{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":84392,"rows_kept":84392,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778054420521,204.78,81360.35,0.0,-0.56022,2e-05,33.59086]
[1778054426771,204.78,81359.09,0.0,-0.56025,2e-05,33.58998]
[1778054432150,204.78,81352.64,0.0,-0.5604,2e-05,33.58235]
[1778054437185,204.78,81351.26,0.0,-0.56043,2e-05,33.58138]
[1778054442220,204.78,81353.45,0.0,-0.56039,2e-05,33.58292]
[1778054447256,204.78,81352.5,0.0,-0.56041,2e-05,33.58225]
[1778054452291,204.78,81352.38,0.0,-0.56041,2e-05,33.58217]
[1778054454868,45.0,81336.65,0.0,-0.87698,5e-05,17.3318]
[1778054457871,44.61,81336.22,0.0,-0.87915,5e-05,17.11605]
[1778054460874,44.24,81335.82,0.0,-0.88121,5e-05,16.91021]
[1778054462877,44.0,81327.2,0.0,-0.88295,5e-05,16.73209]
[1778054463878,43.89,81320.7,0.0,-0.88392,5e-05,16.63239]
[1778054467882,43.46,81319.93,0.0,-0.88636,5e-05,16.38302]
[1778054469884,43.25,81321.85,0.0,-0.88739,5e-05,16.27706]
[1778054474889,42.78,81320.13,0.0,-0.89013,5e-05,15.9925]
[1778054476891,42.6,81308.25,0.0,-0.89173,5e-05,15.82247]
[1778054481896,42.19,81309.64,0.0,-0.89397,5e-05,15.58609]
[1778054483898,42.03,81313.02,0.0,-0.89466,5e-05,15.51326]
[1778054486901,41.81,81318.24,0.0,-0.89563,5e-05,15.41092]
[1778054488903,41.68,81323.51,0.0,-0.89614,5e-05,15.35665]
[1778054492907,41.41,81329.44,0.0,-0.89734,5e-05,15.22763]
[1778054494909,41.29,81334.83,0.0,-0.89777,5e-05,15.18285]
[1778054497912,41.17,81339.77,0.0,-0.89819,5e-05,15.1383]
[1778054501916,40.9,81341.55,0.0,-0.89966,5e-05,14.97831]
[1778054502917,40.84,81350.54,0.0,-0.8995,5e-05,14.9973]
[1778054503918,40.79,81362.08,0.0,-0.89921,5e-05,15.03154]
[1778054507922,40.6,81369.89,0.0,-0.89992,5e-05,14.95572]
[1778054511926,40.42,81378.88,0.0,-0.90048,5e-05,14.89545]
[1778054513928,40.34,81383.23,0.0,-0.90075,5e-05,14.86763]
[1778054517932,40.18,81391.64,0.0,-0.90123,5e-05,14.81618]
[1778054522937,40.0,81394.78,0.0,-0.90211,5e-05,14.71973]
[1778054526941,39.87,81400.13,0.0,-0.9026,5e-05,14.66643]
[1778054528943,39.8,81408.32,0.0,-0.90255,5e-05,14.67407]
[1778054530945,39.74,81400.98,0.0,-0.90326,5e-05,14.59333]
[1778054534866,39.63,81405.07,0.0,-0.90371,5e-05,14.54463]
[1778054537888,39.55,81409.91,0.0,-0.90392,5e-05,14.52189]
[1778054542922,39.43,81411.97,0.0,-0.90452,5e-05,14.45546]
[1778054547957,39.32,81413.49,0.0,-0.90509,5e-05,14.39296]
[1778054552967,39.22,81414.66,0.0,-0.90563,5e-05,14.33143]
[1778054553604,39.22,81414.66,0.0,-0.90563,5e-05,14.33143]
[1778054558973,38.83,81412.79,0.0,-0.90801,5e-05,14.06326]
[1778054560395,38.76,81414.61,0.0,-0.90833,5e-05,14.02736]
[1778054561976,38.62,81421.99,0.0,-0.90875,5e-05,13.97992]
[1778054563978,38.49,81427.24,0.0,-0.90926,5e-05,13.92331]
[1778054568982,38.18,81426.24,0.0,-0.9111,5e-05,13.71256]
[1778054573987,37.91,81426.14,0.0,-0.91273,5e-05,13.52478]
[1778054578992,37.66,81422.18,0.0,-0.91436,5e-05,13.33507]
[1778054583997,37.46,81421.66,0.0,-0.91556,5e-05,13.195]
[1778054589002,37.33,81426.41,0.0,-0.9161,5e-05,13.13157]
[1778054591004,37.28,81436.86,0.0,-0.91586,5e-05,13.16196]
[1778054592007,37.26,81444.81,0.0,-0.9156,5e-05,13.19303]
[1778054593526,37.24,81447.09,0.0,-0.91562,5e-05,13.19128]
[1778054599014,37.12,81443.32,0.0,-0.91647,5e-05,13.09066]
[1778054600130,37.11,81446.86,0.0,-0.9164,5e-05,13.0999]
[1778054602017,37.08,81456.4,0.0,-0.91613,5e-05,13.13365]
[1778054604019,37.04,81461.93,0.0,-0.91605,5e-05,13.14387]
[1778054607022,37.0,81472.32,0.0,-0.9158,5e-05,13.17395]
[1778054612027,36.93,81467.97,0.0,-0.91644,5e-05,13.0971]
[1778054617032,36.88,81467.1,0.0,-0.9168,5e-05,13.05531]
[1778054619034,36.86,81475.66,0.0,-0.9165,5e-05,13.09196]
[1778054624039,36.81,81482.87,0.0,-0.91641,5e-05,13.10295]
[1778054625040,36.8,81489.11,0.0,-0.91616,5e-05,13.13331]
[1778054629044,36.77,81480.23,0.0,-0.9168,5e-05,13.05693]
[1778054630045,36.76,81474.45,0.0,-0.91712,5e-05,13.01846]
[1778054632047,36.75,81469.18,0.0,-0.91744,5e-05,12.97994]
[1778054635074,36.74,81466.22,0.0,-0.91766,5e-05,12.95327]
[1778054637053,36.73,81458.83,0.0,-0.91806,5e-05,12.90487]
[1778054642058,36.72,81454.3,0.0,-0.91834,5e-05,12.86986]
[1778054646062,36.71,81448.62,0.0,-0.91865,5e-05,12.8322]
[1778054651067,36.71,81446.87,0.0,-0.91876,5e-05,12.81925]
[1778054656072,36.71,81449.1,0.0,-0.91867,5e-05,12.82992]
[1778054661076,36.7,81446.8,0.0,-0.9188,5e-05,12.81478]
[1778054666081,36.7,81450.39,0.0,-0.91865,5e-05,12.83349]
[1778054668998,36.7,81451.46,0.0,-0.9186,5e-05,12.83862]
[1778054674089,36.69,81455.89,0.0,-0.91845,5e-05,12.85706]
[1778054674236,36.69,81455.89,0.0,-0.91845,5e-05,12.85706]
[1778054678093,36.69,81472.19,0.0,-0.9177,5e-05,12.94864]
[1778054679094,36.68,81480.5,0.0,-0.91731,5e-05,12.99512]
[1778054684142,36.66,81482.18,0.0,-0.91734,5e-05,12.99235]
[1778054689147,36.65,81477.83,0.0,-0.91763,5e-05,12.95708]
[1778054694152,36.64,81476.05,0.0,-0.91778,5e-05,12.93943]
[1778054699157,36.63,81478.27,0.0,-0.91772,5e-05,12.9468]
[1778054704162,36.62,81481.96,0.0,-0.91759,5e-05,12.96246]
[1778054709167,36.61,81483.71,0.0,-0.91756,5e-05,12.96667]
[1778054714121,36.61,81487.48,0.0,-0.91743,5e-05,12.98295]
[1778054719156,36.6,81490.34,0.0,-0.91735,5e-05,12.99272]
[1778054721170,36.59,81496.22,0.0,-0.91709,5e-05,13.02423]
[1778054726184,36.58,81502.16,0.0,-0.91687,5e-05,13.05114]
[1778054731189,36.57,81503.93,0.0,-0.91687,5e-05,13.04969]
[1778054736194,36.56,81505.1,0.0,-0.91688,5e-05,13.04918]
[1778054741199,36.55,81506.66,0.0,-0.91686,5e-05,13.05125]
[1778054744205,36.54,81520.87,0.0,-0.91621,5e-05,13.13076]
[1778054746207,36.53,81531.27,0.0,-0.91574,5e-05,13.18729]
[1778054748209,36.52,81536.41,0.0,-0.91554,5e-05,13.21149]
[1778054749141,36.51,81536.41,0.0,-0.91558,5e-05,13.20775]
[1778054750211,36.51,81547.33,0.0,-0.91507,5e-05,13.26932]
[1778054754216,36.49,81555.87,0.0,-0.91477,5e-05,13.30549]
[1778054756218,36.48,81561.42,0.0,-0.91456,5e-05,13.3304]
[1778054760222,36.45,81555.24,0.0,-0.915,5e-05,13.27818]
[1778054765227,36.43,81560.14,0.0,-0.91488,5e-05,13.29353]
[1778054770232,36.41,81563.27,0.0,-0.91485,5e-05,13.29766]
[1778054774236,36.41,81570.44,0.0,-0.91453,5e-05,13.33554]
[1778054779241,36.42,81568.78,0.0,-0.91452,5e-05,13.33686]
[1778054784246,36.44,81564.69,0.0,-0.91463,5e-05,13.32352]
[1778054789251,36.45,81566.07,0.0,-0.91448,5e-05,13.34096]
[1778054793255,36.46,81557.93,0.0,-0.91485,5e-05,13.29534]
[1778054798260,36.47,81555.34,0.0,-0.91489,5e-05,13.28973]
[1778054801263,36.48,81544.9,0.0,-0.91536,5e-05,13.23301]
[1778054806268,36.5,81543.48,0.0,-0.91533,5e-05,13.23646]
[1778054811273,36.5,81530.57,0.0,-0.91597,5e-05,13.15902]
[1778054816278,36.48,81529.67,0.0,-0.91611,5e-05,13.14259]
[1778054821283,36.47,81532.59,0.0,-0.91605,5e-05,13.1501]
[1778054824289,36.52,81537.72,0.0,-0.91551,5e-05,13.21498]
[1778054825290,36.52,81543.32,0.0,-0.91523,5e-05,13.24849]
[1778054827292,36.51,81548.47,0.0,-0.91505,5e-05,13.27069]
[1778054832297,36.48,81549.4,0.0,-0.91517,5e-05,13.25659]
[1778054837302,36.46,81555.34,0.0,-0.91501,5e-05,13.27586]
[1778054842307,36.43,81554.4,0.0,-0.91519,5e-05,13.25452]
[1778054845310,36.42,81548.98,0.0,-0.91552,5e-05,13.21466]
[1778054846311,36.42,81542.54,0.0,-0.91586,5e-05,13.17457]
[1778054849314,36.42,81534.91,0.0,-0.91626,5e-05,13.12605]
[1778054854319,36.41,81531.44,0.0,-0.91647,5e-05,13.09974]
[1778054858323,36.41,81542.08,0.0,-0.91596,5e-05,13.16158]
[1778054859324,36.41,81552.29,0.0,-0.91546,5e-05,13.22106]
[1778054864329,36.39,81555.86,0.0,-0.91537,5e-05,13.23301]
[1778054869334,36.38,81554.59,0.0,-0.9155,5e-05,13.21782]
[1778054871336,36.38,81560.08,0.0,-0.91525,5e-05,13.24768]
[1778054874253,36.38,81564.44,0.0,-0.91504,5e-05,13.27254]
[1778054875260,36.38,81574.54,0.0,-0.91451,5e-05,13.33602]
[1778054880345,36.4,81571.98,0.0,-0.91454,5e-05,13.33301]
[1778054885331,36.41,81573.12,0.0,-0.9144,5e-05,13.34931]
[1778054886337,36.41,81588.62,0.0,-0.91361,5e-05,13.4435]
[1778054891355,36.42,81586.29,0.0,-0.91371,5e-05,13.43217]
[1778054895359,36.43,81594.26,0.0,-0.91322,5e-05,13.48991]
[1778054901365,36.46,81598.08,0.0,-0.91287,5e-05,13.53127]
[1778054906370,36.47,81600.98,0.0,-0.91262,5e-05,13.56038]
[1778054911375,36.48,81602.54,0.0,-0.91249,5e-05,13.57449]
[1778054916380,36.49,81599.71,0.0,-0.91257,5e-05,13.5647]
[1778054921385,36.5,81591.66,0.0,-0.91292,5e-05,13.52312]
[1778054926390,36.52,81592.8,0.0,-0.91279,5e-05,13.53818]
[1778054931395,36.52,81590.27,0.0,-0.91287,5e-05,13.52929]
[1778054935399,36.53,81585.08,0.0,-0.91308,5e-05,13.50408]
[1778054940404,36.54,81582.89,0.0,-0.91312,5e-05,13.4983]
[1778054942406,36.55,81588.04,0.0,-0.91284,5e-05,13.53182]
[1778054947411,36.55,81590.56,0.0,-0.91268,5e-05,13.55033]
[1778054951415,36.56,81583.57,0.0,-0.91301,5e-05,13.51085]
[1778054955419,36.56,81574.89,0.0,-0.91341,5e-05,13.46378]
[1778054960424,36.57,81577.34,0.0,-0.91322,5e-05,13.48555]
[1778054965432,36.58,81575.54,0.0,-0.91327,5e-05,13.47982]
[1778054968435,36.59,81565.66,0.0,-0.91374,5e-05,13.42409]
[1778054969436,36.59,81559.97,0.0,-0.914,5e-05,13.39197]
[1778054970437,36.59,81551.5,0.0,-0.9144,5e-05,13.34383]
[1778054975442,36.61,81548.38,0.0,-0.9145,5e-05,13.33146]
[1778054977444,36.61,81537.5,0.0,-0.91505,5e-05,13.2647]
[1778054982449,36.6,81538.29,0.0,-0.91503,5e-05,13.26746]
[1778054987454,36.6,81539.17,0.0,-0.91501,5e-05,13.27044]
[1778054992459,36.6,81538.3,0.0,-0.91506,5e-05,13.26352]
[1778054997464,36.6,81538.71,0.0,-0.91505,5e-05,13.26466]
[1778055002469,36.59,81538.2,0.0,-0.91509,5e-05,13.25999]
[1778055005472,36.59,81544.98,0.0,-0.91476,5e-05,13.29989]
[1778055009476,36.59,81551.17,0.0,-0.91449,5e-05,13.33322]
[1778055013480,36.58,81557.45,0.0,-0.91421,5e-05,13.36645]
[1778055017484,36.57,81564.22,0.0,-0.91393,5e-05,13.40047]
[1778055019486,36.56,81572.17,0.0,-0.91356,5e-05,13.44402]
[1778055024491,36.55,81569.47,0.0,-0.91379,5e-05,13.4176]
[1778055030497,36.54,81580.25,0.0,-0.9133,5e-05,13.47651]
[1778055031498,36.54,81586.35,0.0,-0.913,5e-05,13.51125]
[1778055033500,36.55,81580.51,0.0,-0.91326,5e-05,13.47898]
[1778055037403,36.55,81578.88,0.0,-0.9133,5e-05,13.47455]
[1778055038505,36.56,81579.35,0.0,-0.91325,5e-05,13.48079]
[1778055040507,36.56,81566.41,0.0,-0.91387,5e-05,13.40626]
[1778055046461,36.58,81566.53,0.0,-0.91375,5e-05,13.41971]
[1778055051519,36.6,81560.3,0.0,-0.91399,5e-05,13.39148]
[1778055056524,36.61,81542.39,0.0,-0.91478,5e-05,13.29593]
[1778055061528,36.63,81543.54,0.0,-0.91461,5e-05,13.31661]
[1778055062529,36.64,81550.45,0.0,-0.91425,5e-05,13.35986]
[1778055063530,36.64,81555.71,0.0,-0.91397,5e-05,13.39276]
[1778055068535,36.65,81555.19,0.0,-0.91395,5e-05,13.3949]
[1778055073540,36.65,81552.94,0.0,-0.91402,5e-05,13.38606]
[1778055076543,36.66,81541.27,0.0,-0.91457,5e-05,13.32062]
[1778055078545,36.66,81534.29,0.0,-0.91491,5e-05,13.27912]
[1778055083550,36.65,81528.88,0.0,-0.91524,5e-05,13.24045]
[1778055088555,36.64,81527.29,0.0,-0.91535,5e-05,13.22691]
[1778055093560,36.64,81526.59,0.0,-0.91542,5e-05,13.21703]
[1778055097564,36.64,81532.25,0.0,-0.91517,5e-05,13.24815]
[1778055102569,36.63,81529.07,0.0,-0.91535,5e-05,13.22603]
[1778055107574,36.63,81539.48,0.0,-0.91486,5e-05,13.28536]
[1778055108575,36.63,81547.18,0.0,-0.91449,5e-05,13.32974]
[1778055112579,36.62,81539.43,0.0,-0.91493,5e-05,13.27753]
[1778055113580,36.62,81532.21,0.0,-0.91529,5e-05,13.23401]
[1778055118585,36.61,81534.72,0.0,-0.91518,5e-05,13.24727]
[1778055123590,36.61,81529.38,0.0,-0.91545,5e-05,13.21419]
[1778055128595,36.61,81526.05,0.0,-0.91561,5e-05,13.19539]
[1778055133600,36.62,81529.12,0.0,-0.91545,5e-05,13.21415]
[1778055138605,36.62,81528.55,0.0,-0.91548,5e-05,13.21128]
[1778055143610,36.62,81523.95,0.0,-0.91569,5e-05,13.18492]
[1778055148615,36.62,81525.29,0.0,-0.91561,5e-05,13.19483]
[1778055152619,36.62,81518.26,0.0,-0.91596,5e-05,13.15111]
[1778055156623,36.63,81508.63,0.0,-0.9164,5e-05,13.09829]
[1778055157624,36.63,81503.15,0.0,-0.91665,5e-05,13.0676]
[1778055162629,36.65,81498.32,0.0,-0.91681,5e-05,13.04834]
[1778055165632,36.65,81492.88,0.0,-0.91702,5e-05,13.02246]
[1778055170637,36.67,81497.91,0.0,-0.9167,5e-05,13.06159]
[1778055174641,36.68,81491.46,0.0,-0.91696,5e-05,13.02921]
[1778055179646,36.69,81488.95,0.0,-0.91701,5e-05,13.02303]
[1778055182649,36.69,81496.07,0.0,-0.91663,5e-05,13.06884]
[1778055187654,36.7,81498.47,0.0,-0.91649,5e-05,13.08579]
[1778055192659,36.7,81503.83,0.0,-0.91621,5e-05,13.11957]
[1778055194661,36.7,81508.97,0.0,-0.91597,5e-05,13.14939]
[1778055199666,36.7,81509.79,0.0,-0.91594,5e-05,13.15244]
[1778055205672,36.69,81508.77,0.0,-0.91601,5e-05,13.14464]
[1778055211678,36.69,81511.41,0.0,-0.91591,5e-05,13.15565]
[1778055217663,36.69,81510.57,0.0,-0.91596,5e-05,13.14941]
[1778055222689,36.69,81513.44,0.0,-0.91583,5e-05,13.16503]
[1778055227694,36.69,81513.0,0.0,-0.91586,5e-05,13.16094]
[1778055232699,36.69,81514.21,0.0,-0.91581,5e-05,13.16749]
[1778055233700,36.68,81520.01,0.0,-0.91553,5e-05,13.20128]
[1778055238705,36.68,81524.57,0.0,-0.91534,5e-05,13.22379]
[1778055243711,36.67,81524.98,0.0,-0.91536,5e-05,13.22162]
[1778055248716,36.67,81524.82,0.0,-0.9154,5e-05,13.21717]
[1778055253721,36.66,81522.35,0.0,-0.91554,5e-05,13.20012]
[1778055258726,36.66,81526.75,0.0,-0.91534,5e-05,13.22428]
[1778055263731,36.65,81530.21,0.0,-0.9152,5e-05,13.2414]
[1778055268735,36.65,81532.11,0.0,-0.91514,5e-05,13.24914]
[1778055273740,36.64,81533.66,0.0,-0.91511,5e-05,13.25133]
[1778055278745,36.64,81536.06,0.0,-0.91502,5e-05,13.26203]
[1778055283750,36.63,81536.89,0.0,-0.91501,5e-05,13.26355]
[1778055288755,36.63,81537.4,0.0,-0.91501,5e-05,13.2636]
[1778055293760,36.63,81535.88,0.0,-0.91511,5e-05,13.25195]
[1778055298765,36.63,81531.96,0.0,-0.91531,5e-05,13.22798]
[1778055300767,36.63,81525.34,0.0,-0.91563,5e-05,13.18921]
[1778055301768,36.63,81512.56,0.0,-0.91625,5e-05,13.11457]
[1778055302769,36.63,81506.7,0.0,-0.91652,5e-05,13.0818]
[1778055305772,36.64,81513.96,0.0,-0.91612,5e-05,13.12982]
[1778055309776,36.64,81519.14,0.0,-0.91583,5e-05,13.16423]
[1778055314783,36.65,81517.87,0.0,-0.91588,5e-05,13.1593]
[1778055319788,36.65,81514.09,0.0,-0.91603,5e-05,13.14093]
[1778055324793,36.66,81513.41,0.0,-0.91603,5e-05,13.14066]
[1778055329798,36.66,81513.27,0.0,-0.91601,5e-05,13.14311]
[1778055334803,36.67,81513.47,0.0,-0.91599,5e-05,13.14375]
[1778055339808,36.69,81512.49,0.0,-0.91589,5e-05,13.15591]
[1778055344813,36.73,81513.88,0.0,-0.91561,5e-05,13.18813]
[1778055349818,36.75,81514.01,0.0,-0.91544,5e-05,13.20811]
[1778055354823,36.78,81514.04,0.0,-0.91531,5e-05,13.22396]
[1778055359828,36.8,81510.95,0.0,-0.91534,5e-05,13.21956]
[1778055362830,36.81,81503.62,0.0,-0.91563,5e-05,13.18445]
[1778055367835,36.83,81499.68,0.0,-0.9157,5e-05,13.17526]
[1778055372840,36.85,81498.6,0.0,-0.91565,5e-05,13.18099]
[1778055378789,36.86,81500.78,0.0,-0.91545,5e-05,13.20549]
[1778055383824,36.85,81501.45,0.0,-0.91548,5e-05,13.2015]
[1778055388856,36.83,81505.63,0.0,-0.91543,5e-05,13.20889]
[1778055393861,36.81,81506.06,0.0,-0.91555,5e-05,13.19334]
[1778055398866,36.77,81506.58,0.0,-0.91573,5e-05,13.17247]
[1778055404872,36.73,81506.99,0.0,-0.91598,5e-05,13.14304]
[1778055407875,36.71,81498.17,0.0,-0.91652,5e-05,13.07846]
[1778055412880,36.66,81494.05,0.0,-0.91701,5e-05,13.02005]
[1778055417885,36.62,81491.4,0.0,-0.91737,5e-05,12.97722]
[1778055422891,36.59,81495.22,0.0,-0.91736,5e-05,12.97798]
[1778055427896,36.56,81494.92,0.0,-0.91754,5e-05,12.95752]
[1778055433167,36.54,81494.38,0.0,-0.91769,5e-05,12.93874]
[1778055438907,36.52,81491.25,0.0,-0.91796,5e-05,12.90656]
[1778055443912,36.51,81491.81,0.0,-0.91801,5e-05,12.90077]
[1778055448917,36.5,81491.65,0.0,-0.91808,5e-05,12.8925]
[1778055453922,36.49,81492.13,0.0,-0.91813,5e-05,12.88584]
[1778055458927,36.48,81492.37,0.0,-0.91816,5e-05,12.88239]
[1778055463932,36.48,81492.3,0.0,-0.9182,5e-05,12.87789]
[1778055466935,36.47,81499.08,0.0,-0.91789,5e-05,12.91545]
[1778055467936,36.47,81504.3,0.0,-0.91765,5e-05,12.94491]
[1778055472941,36.46,81507.71,0.0,-0.91755,5e-05,12.95728]
[1778055477947,36.45,81511.47,0.0,-0.91743,5e-05,12.97188]
[1778055482952,36.44,81506.55,0.0,-0.91772,5e-05,12.9368]
[1778055487957,36.41,81506.49,0.0,-0.91789,5e-05,12.91627]
[1778055492962,36.38,81502.44,0.0,-0.91831,5e-05,12.866]
[1778055497967,36.35,81499.66,0.0,-0.91861,5e-05,12.83024]
[1778055502972,36.33,81500.41,0.0,-0.91871,5e-05,12.81865]
[1778055507977,36.31,81501.74,0.0,-0.91875,5e-05,12.81306]
[1778055512982,36.29,81502.3,0.0,-0.91884,5e-05,12.80174]
[1778055518988,36.28,81501.52,0.0,-0.91897,5e-05,12.78657]
[1778055523993,36.27,81496.1,0.0,-0.91928,5e-05,12.74864]
[1778055528998,36.26,81494.75,0.0,-0.91937,5e-05,12.73697]
[1778055531000,36.26,81500.58,0.0,-0.91911,5e-05,12.76968]
[1778055536009,36.25,81502.53,0.0,-0.91906,5e-05,12.7753]
[1778055541015,36.24,81501.93,0.0,-0.91913,5e-05,12.76728]
[1778055547021,36.24,81504.28,0.0,-0.91906,5e-05,12.77582]
[1778055552026,36.23,81500.76,0.0,-0.91925,5e-05,12.7523]
[1778055557031,36.23,81499.44,0.0,-0.91933,5e-05,12.74288]
[1778055562036,36.23,81502.75,0.0,-0.91918,5e-05,12.76111]
[1778055566040,36.23,81495.5,0.0,-0.91954,5e-05,12.71676]
[1778055567041,36.23,81489.46,0.0,-0.91983,5e-05,12.68162]
[1778055572045,36.23,81488.99,0.0,-0.91985,5e-05,12.67817]
[1778055577050,36.24,81486.6,0.0,-0.91994,5e-05,12.66726]
[1778055582055,36.24,81487.22,0.0,-0.91989,5e-05,12.67356]
[1778055587060,36.24,81489.45,0.0,-0.91977,5e-05,12.68819]
[1778055592065,36.24,81490.77,0.0,-0.9197,5e-05,12.69624]
[1778055597070,36.24,81489.57,0.0,-0.91976,5e-05,12.68942]
[1778055602075,36.24,81486.33,0.0,-0.9199,5e-05,12.67139]
[1778055607080,36.25,81482.28,0.0,-0.92008,5e-05,12.64923]
[1778055608081,36.25,81470.75,0.0,-0.92062,5e-05,12.5826]
[1778055613086,36.26,81469.04,0.0,-0.92064,5e-05,12.58008]
[1778055616089,36.26,81474.28,0.0,-0.92037,5e-05,12.6141]
[1778055621094,36.27,81473.27,0.0,-0.92036,5e-05,12.61492]
[1778055626099,36.28,81475.26,0.0,-0.92021,5e-05,12.63329]
[1778055631104,36.29,81476.57,0.0,-0.92012,5e-05,12.64273]
[1778055637110,36.29,81492.29,0.0,-0.91934,5e-05,12.73845]
[1778055638111,36.29,81500.16,0.0,-0.91897,5e-05,12.7839]
[1778055643116,36.28,81502.24,0.0,-0.91892,5e-05,12.78989]
[1778055647120,36.28,81495.66,0.0,-0.91927,5e-05,12.74672]
[1778055652125,36.28,81494.09,0.0,-0.91936,5e-05,12.73574]
[1778055657131,36.29,81496.72,0.0,-0.91918,5e-05,12.75862]
[1778055662136,36.29,81496.83,0.0,-0.91912,5e-05,12.76488]
[1778055667141,36.3,81501.99,0.0,-0.91885,5e-05,12.79867]
[1778055673147,36.3,81501.41,0.0,-0.91886,5e-05,12.79755]
[1778055678152,36.3,81501.84,0.0,-0.91882,5e-05,12.80148]
[1778055682156,36.3,81508.27,0.0,-0.91851,5e-05,12.83974]
[1778055687161,36.3,81510.43,0.0,-0.91843,5e-05,12.85004]
[1778055691165,36.3,81505.05,0.0,-0.91872,5e-05,12.81374]
[1778055696170,36.3,81502.0,0.0,-0.91885,5e-05,12.7967]
[1778055701175,36.3,81501.25,0.0,-0.91888,5e-05,12.79338]
[1778055706180,36.3,81502.26,0.0,-0.91883,5e-05,12.80014]
[1778055711185,36.3,81500.17,0.0,-0.91892,5e-05,12.78885]
[1778055717164,36.31,81500.27,0.0,-0.9189,5e-05,12.79065]
[1778055722196,36.31,81498.96,0.0,-0.91896,5e-05,12.78379]
[1778055727201,36.31,81500.79,0.0,-0.91887,5e-05,12.7946]
[1778055732205,36.31,81494.36,0.0,-0.91918,5e-05,12.75722]
[1778055733206,36.31,81488.46,0.0,-0.91945,5e-05,12.72328]
[1778055738211,36.32,81490.02,0.0,-0.91934,5e-05,12.73672]
[1778055743216,36.32,81490.97,0.0,-0.91928,5e-05,12.74479]
[1778055748221,36.32,81492.09,0.0,-0.91921,5e-05,12.75326]
[1778055753226,36.32,81494.79,0.0,-0.91909,5e-05,12.76647]
[1778055758231,36.32,81492.94,0.0,-0.91917,5e-05,12.75616]
[1778055761234,36.32,81499.96,0.0,-0.91884,5e-05,12.79735]
[1778055766239,36.32,81501.56,0.0,-0.91878,5e-05,12.80441]
[1778055771244,36.32,81501.55,0.0,-0.9188,5e-05,12.80202]
[1778055777250,36.31,81501.54,0.0,-0.91882,5e-05,12.79977]
[1778055782255,36.31,81502.02,0.0,-0.91881,5e-05,12.80098]
[1778055787260,36.31,81501.23,0.0,-0.91886,5e-05,12.79493]
[1778055792265,36.31,81501.44,0.0,-0.91886,5e-05,12.79498]
[1778055797270,36.31,81502.23,0.0,-0.91883,5e-05,12.79839]
[1778055802275,36.3,81501.87,0.0,-0.91886,5e-05,12.7951]
[1778055808323,36.3,81501.6,0.0,-0.91888,5e-05,12.79241]
[1778055813328,36.3,81502.32,0.0,-0.91887,5e-05,12.79268]
[1778055818333,36.3,81506.99,0.0,-0.91866,5e-05,12.81879]
[1778055821336,36.27,81517.15,0.0,-0.91831,5e-05,12.86186]
[1778055825340,36.23,81511.71,0.0,-0.91884,5e-05,12.79825]
[1778055830345,36.19,81515.25,0.0,-0.91893,5e-05,12.78755]
[1778055835350,36.15,81515.65,0.0,-0.91913,5e-05,12.76361]
[1778055840354,36.12,81516.3,0.0,-0.91929,5e-05,12.74537]
[1778055843357,36.1,81525.52,0.0,-0.91894,5e-05,12.7879]
[1778055848365,36.07,81535.47,0.0,-0.91863,5e-05,12.82629]
[1778055852369,36.04,81540.72,0.0,-0.91852,5e-05,12.84006]
[1778055857374,36.02,81541.07,0.0,-0.91866,5e-05,12.8242]
[1778055862379,36.0,81543.68,0.0,-0.91862,5e-05,12.82841]
[1778055867384,35.99,81547.47,0.0,-0.91853,5e-05,12.84]
[1778055872388,35.97,81561.56,0.0,-0.91795,5e-05,12.91035]
[1778055877393,35.95,81563.03,0.0,-0.91799,5e-05,12.90555]
[1778055883399,35.94,81559.49,0.0,-0.91827,5e-05,12.87193]
[1778055886352,35.93,81558.16,0.0,-0.91837,5e-05,12.85966]
[1778055887403,35.93,81550.98,0.0,-0.91873,5e-05,12.81571]
[1778055893401,35.93,81546.85,0.0,-0.91896,5e-05,12.78814]
[1778055897413,35.93,81541.51,0.0,-0.91922,5e-05,12.75608]
[1778055902418,35.93,81539.64,0.0,-0.9193,5e-05,12.74581]
[1778055905421,35.93,81533.98,0.0,-0.91957,5e-05,12.71318]
[1778055906422,35.93,81528.25,0.0,-0.91984,5e-05,12.68004]
[1778055911427,35.94,81528.12,0.0,-0.91981,5e-05,12.68397]
[1778055916432,35.94,81526.97,0.0,-0.91983,5e-05,12.68033]
[1778055921437,35.94,81526.62,0.0,-0.91984,5e-05,12.67973]
[1778055926442,35.94,81525.73,0.0,-0.91988,5e-05,12.67484]
[1778055931447,35.94,81526.75,0.0,-0.91985,5e-05,12.67729]
[1778055936452,35.94,81527.19,0.0,-0.91984,5e-05,12.679]
[1778055941457,35.94,81527.86,0.0,-0.91981,5e-05,12.68203]
[1778055946462,35.94,81528.66,0.0,-0.91978,5e-05,12.6857]
[1778055951467,35.94,81528.95,0.0,-0.91978,5e-05,12.68615]
[1778055956472,35.94,81526.7,0.0,-0.91989,5e-05,12.67254]
[1778055961477,35.94,81527.07,0.0,-0.91988,5e-05,12.67425]
[1778055966482,35.94,81527.53,0.0,-0.91986,5e-05,12.67635]
[1778055971487,35.93,81528.38,0.0,-0.91983,5e-05,12.6803]
[1778055976492,35.93,81528.19,0.0,-0.91985,5e-05,12.67801]
[1778055981497,35.93,81528.69,0.0,-0.91983,5e-05,12.67974]
[1778055986502,35.93,81528.25,0.0,-0.91986,5e-05,12.6762]
[1778055991507,35.93,81529.27,0.0,-0.91984,5e-05,12.67774]
[1778055996554,35.92,81528.42,0.0,-0.91992,5e-05,12.66758]
[1778056001559,35.89,81526.12,0.0,-0.92019,5e-05,12.63569]
[1778056006564,35.9,81525.12,0.0,-0.9202,5e-05,12.63376]
[1778056011569,35.9,81526.27,0.0,-0.92015,5e-05,12.63982]
[1778056016574,35.89,81530.12,0.0,-0.92001,5e-05,12.65779]
[1778056021579,35.89,81527.42,0.0,-0.92015,5e-05,12.64094]
[1778056026584,35.9,81527.86,0.0,-0.9201,5e-05,12.64654]
[1778056031589,35.9,81527.63,0.0,-0.92009,5e-05,12.64768]
[1778056036594,35.88,81527.92,0.0,-0.92021,5e-05,12.63283]
[1778056041599,35.86,81528.88,0.0,-0.92029,5e-05,12.6244]
[1778056046604,35.84,81527.25,0.0,-0.92046,5e-05,12.60338]
[1778056051609,35.82,81531.76,0.0,-0.92037,5e-05,12.61401]
[1778056055613,35.83,81538.41,0.0,-0.91999,5e-05,12.66062]
[1778056060618,35.84,81539.8,0.0,-0.91988,5e-05,12.67417]
[1778056066624,35.85,81539.25,0.0,-0.91986,5e-05,12.67594]
[1778056071629,35.85,81539.18,0.0,-0.91983,5e-05,12.67897]
[1778056073631,35.85,81529.58,0.0,-0.92028,5e-05,12.62375]
[1778056079637,35.87,81526.0,0.0,-0.92039,5e-05,12.6108]
[1778056084642,35.87,81530.66,0.0,-0.92012,5e-05,12.64395]
[1778056085643,35.87,81536.69,0.0,-0.91982,5e-05,12.6801]
[1778056090648,35.87,81537.47,0.0,-0.91978,5e-05,12.68476]
[1778056095653,35.87,81536.99,0.0,-0.91981,5e-05,12.68191]
[1778056099657,35.87,81529.78,0.0,-0.92015,5e-05,12.63968]
[1778056101659,35.88,81523.23,0.0,-0.92045,5e-05,12.60257]
[1778056106664,35.88,81523.62,0.0,-0.92039,5e-05,12.60962]
[1778056111669,35.89,81527.07,0.0,-0.92022,5e-05,12.62963]
[1778056116674,35.89,81526.91,0.0,-0.92021,5e-05,12.63061]
[1778056121679,35.89,81526.22,0.0,-0.92023,5e-05,12.62811]
[1778056126684,35.89,81528.19,0.0,-0.92013,5e-05,12.64025]
[1778056131689,35.89,81529.27,0.0,-0.92008,5e-05,12.64705]
[1778056136694,35.89,81533.01,0.0,-0.91991,5e-05,12.66764]
[1778056141699,35.89,81532.83,0.0,-0.91993,5e-05,12.66515]
[1778056146704,35.89,81534.54,0.0,-0.91986,5e-05,12.6739]
[1778056151709,35.88,81533.86,0.0,-0.91991,5e-05,12.66755]
[1778056156714,35.88,81533.24,0.0,-0.91995,5e-05,12.66277]
[1778056161719,35.88,81534.46,0.0,-0.9199,5e-05,12.66902]
[1778056166724,35.88,81536.71,0.0,-0.91981,5e-05,12.68093]
[1778056171728,35.88,81536.25,0.0,-0.91986,5e-05,12.67285]
[1778056176733,35.87,81536.68,0.0,-0.91986,5e-05,12.67377]
[1778056182739,35.87,81537.27,0.0,-0.91984,5e-05,12.67567]
[1778056187744,35.87,81538.3,0.0,-0.91981,5e-05,12.67992]
[1778056192749,35.87,81537.81,0.0,-0.91984,5e-05,12.67552]
[1778056197756,35.87,81534.95,0.0,-0.91999,5e-05,12.65781]
[1778056202761,35.87,81536.2,0.0,-0.91993,5e-05,12.66498]
[1778056206765,35.86,81544.96,0.0,-0.91951,5e-05,12.71606]
[1778056209768,35.86,81551.35,0.0,-0.91922,5e-05,12.75146]
[1778056214773,35.85,81555.26,0.0,-0.91909,5e-05,12.7679]
[1778056215774,35.85,81548.27,0.0,-0.91944,5e-05,12.72523]
[1778056216775,35.85,81542.93,0.0,-0.9197,5e-05,12.693]
[1778056222781,35.85,81543.16,0.0,-0.9197,5e-05,12.69384]
[1778056228760,35.85,81544.95,0.0,-0.91962,5e-05,12.70271]
[1778056233792,35.84,81546.02,0.0,-0.9196,5e-05,12.70443]
[1778056236795,35.84,81553.93,0.0,-0.91923,5e-05,12.75039]
[1778056238797,35.84,81562.04,0.0,-0.91885,5e-05,12.79638]
[1778056243803,35.83,81563.35,0.0,-0.91885,5e-05,12.79679]
[1778056247807,35.82,81569.63,0.0,-0.91859,5e-05,12.82845]
[1778056252812,35.81,81570.93,0.0,-0.9186,5e-05,12.8283]
[1778056257817,35.8,81575.54,0.0,-0.91843,5e-05,12.84828]
[1778056261821,35.79,81581.36,0.0,-0.9182,5e-05,12.87667]
[1778056267827,35.77,81582.91,0.0,-0.91821,5e-05,12.87534]
[1778056272833,35.76,81582.79,0.0,-0.91828,5e-05,12.86732]
[1778056277838,35.75,81584.48,0.0,-0.91825,5e-05,12.87142]
[1778056282843,35.74,81588.57,0.0,-0.9181,5e-05,12.88975]
[1778056286847,35.74,81581.38,0.0,-0.91849,5e-05,12.84224]
[1778056291853,35.74,81577.61,0.0,-0.91871,5e-05,12.81408]
[1778056296858,35.74,81575.92,0.0,-0.9188,5e-05,12.80352]
[1778056301863,35.74,81571.53,0.0,-0.91901,5e-05,12.77784]
[1778056306868,35.74,81570.67,0.0,-0.91904,5e-05,12.77442]
[1778056311873,35.74,81568.75,0.0,-0.91912,5e-05,12.7646]
[1778056316878,35.74,81567.61,0.0,-0.91916,5e-05,12.75932]
[1778056319881,35.75,81566.9,0.0,-0.91919,5e-05,12.75621]
[1778056321883,35.75,81567.57,0.0,-0.91915,5e-05,12.76089]
[1778056326888,35.75,81570.31,0.0,-0.919,5e-05,12.77849]
[1778056331893,35.75,81569.17,0.0,-0.91906,5e-05,12.77178]
[1778056336897,35.75,81568.16,0.0,-0.91911,5e-05,12.76607]
[1778056341902,35.75,81572.87,0.0,-0.91887,5e-05,12.79442]
[1778056346907,35.74,81577.68,0.0,-0.91866,5e-05,12.82095]
[1778056351912,35.74,81583.08,0.0,-0.91845,5e-05,12.8458]
[1778056356917,35.73,81581.9,0.0,-0.91854,5e-05,12.83454]
[1778056361922,35.73,81582.16,0.0,-0.91856,5e-05,12.83248]
[1778056366937,35.72,81594.9,0.0,-0.91795,5e-05,12.90602]
[1778056369949,35.71,81594.9,0.0,-0.918,5e-05,12.90037]
[1778056370955,35.72,81612.25,0.0,-0.91712,5e-05,13.00791]
[1778056371963,35.72,81630.52,0.0,-0.91619,5e-05,13.11929]
[1778056372966,35.72,81637.58,0.0,-0.91584,5e-05,13.16264]
[1778056376970,35.72,81632.22,0.0,-0.9161,5e-05,13.13047]
[1778056379973,35.72,81638.53,0.0,-0.91578,5e-05,13.16968]
[1778056383977,35.72,81647.78,0.0,-0.91532,5e-05,13.22474]
[1778056388982,35.71,81645.89,0.0,-0.91545,5e-05,13.20965]
[1778056392986,35.71,81638.07,0.0,-0.91585,5e-05,13.16075]
[1778056397992,35.68,81635.36,0.0,-0.91615,5e-05,13.12492]
[1778056402997,35.66,81631.55,0.0,-0.91651,5e-05,13.08215]
[1778056403998,35.65,81638.46,0.0,-0.9162,5e-05,13.12041]
[1778056404999,35.65,81643.54,0.0,-0.91597,5e-05,13.14727]
[1778056410004,35.64,81646.02,0.0,-0.91588,5e-05,13.15843]
[1778056411884,35.64,81647.0,0.0,-0.91584,5e-05,13.16272]
[1778056413007,35.64,81660.99,0.0,-0.91513,5e-05,13.24839]
[1778056418012,35.64,81660.61,0.0,-0.91515,5e-05,13.24515]
[1778056423017,35.64,81669.02,0.0,-0.91473,5e-05,13.29574]
[1778056424018,35.64,81683.25,0.0,-0.91402,5e-05,13.38146]
[1778056425019,35.63,81690.41,0.0,-0.91367,5e-05,13.42314]
[1778056426020,35.63,81696.52,0.0,-0.91338,5e-05,13.45795]
[1778056427021,35.62,81702.71,0.0,-0.91309,5e-05,13.49289]
[1778056432024,35.6,81703.1,0.0,-0.9132,5e-05,13.47935]
[1778056436031,35.58,81696.14,0.0,-0.91368,5e-05,13.42318]
[1778056438033,35.58,81714.71,0.0,-0.91276,5e-05,13.53324]
[1778056439034,35.57,81721.38,0.0,-0.91244,5e-05,13.57106]
[1778056444043,35.55,81746.68,0.0,-0.91127,5e-05,13.71054]
[1778056445044,35.54,81810.39,0.0,-0.90789,5e-05,14.10673]
[1778056446045,35.54,81834.0,0.0,-0.90657,5e-05,14.26064]
[1778056447046,35.54,81822.97,0.0,-0.90717,5e-05,14.19061]
[1778056448047,35.56,81818.8,0.0,-0.90726,5e-05,14.17931]
[1778056449048,35.58,81833.36,0.0,-0.90635,6e-05,14.28534]
[1778056454053,35.65,81834.83,0.0,-0.90584,6e-05,14.34311]
[1778056458059,35.7,81820.18,0.0,-0.90635,5e-05,14.28312]
[1778056460060,35.71,81825.29,0.0,-0.90601,5e-05,14.32213]
[1778056462063,35.72,81832.55,0.0,-0.90555,6e-05,14.37493]
[1778056464065,35.73,81789.72,0.0,-0.90782,5e-05,14.11086]
[1778056466067,35.74,81774.34,0.0,-0.9086,5e-05,14.02049]
[1778056468069,35.76,81764.12,0.0,-0.90897,5e-05,13.97592]
[1778056472073,35.79,81756.31,0.0,-0.90923,5e-05,13.94437]
[1778056475076,35.8,81750.15,0.0,-0.90948,5e-05,13.91427]
[1778056478079,35.81,81744.82,0.0,-0.90971,5e-05,13.88761]
[1778056480082,35.82,81730.3,0.0,-0.91043,5e-05,13.80248]
[1778056484086,35.84,81704.37,0.0,-0.91169,5e-05,13.65363]
[1778056487089,35.86,81694.18,0.0,-0.91211,5e-05,13.60292]
[1778056492094,35.88,81700.03,0.0,-0.91165,5e-05,13.65782]
[1778056497099,35.87,81700.43,0.0,-0.91168,5e-05,13.6533]
[1778056500102,35.87,81695.0,0.0,-0.91201,5e-05,13.6154]
[1778056503105,35.86,81707.51,0.0,-0.9114,5e-05,13.68701]
[1778056504106,35.85,81712.86,0.0,-0.91114,5e-05,13.71768]
[1778056505955,35.85,81717.03,0.0,-0.91097,5e-05,13.73784]
[1778056510112,35.84,81723.35,0.0,-0.9107,5e-05,13.7705]
[1778056512023,35.83,81725.55,0.0,-0.91062,5e-05,13.78032]
[1778056513115,35.82,81730.83,0.0,-0.91038,5e-05,13.80803]
[1778056515117,35.82,81725.53,0.0,-0.91068,5e-05,13.77295]
[1778056521123,35.8,81730.03,0.0,-0.91055,5e-05,13.78878]
[1778056526103,35.79,81732.56,0.0,-0.9105,5e-05,13.79515]
[1778056527109,35.79,81735.25,0.0,-0.91036,5e-05,13.8111]
[1778056528117,35.79,81722.3,0.0,-0.91105,5e-05,13.73029]
[1778056529128,35.79,81713.49,0.0,-0.91151,5e-05,13.67543]
[1778056532143,35.79,81722.31,0.0,-0.91108,5e-05,13.72506]
[1778056534145,35.78,81731.27,0.0,-0.91063,5e-05,13.77837]
[1778056539151,35.78,81731.39,0.0,-0.91066,5e-05,13.77506]
[1778056542154,35.78,81740.09,0.0,-0.91022,5e-05,13.8272]
[1778056544155,35.77,81752.4,0.0,-0.9096,5e-05,13.89946]
[1778056545156,35.77,81758.54,0.0,-0.9093,5e-05,13.93552]
[1778056549160,35.76,81751.67,0.0,-0.90972,5e-05,13.8867]
[1778056552947,35.76,81752.86,0.0,-0.90962,5e-05,13.89804]
[1778056554166,35.76,81745.25,0.0,-0.91003,5e-05,13.84927]
[1778056555167,35.77,81750.49,0.0,-0.90971,5e-05,13.88667]
[1778056560172,35.78,81749.61,0.0,-0.9097,5e-05,13.88791]
[1778056565177,35.79,81759.17,0.0,-0.90913,5e-05,13.95474]
[1778056566178,35.79,81773.65,0.0,-0.90833,5e-05,14.04877]
[1778056570182,35.81,81767.08,0.0,-0.90857,5e-05,14.0201]
[1778056571183,35.81,81760.17,0.0,-0.90891,5e-05,13.98034]
[1778056573092,35.82,81755.59,0.0,-0.90908,5e-05,13.95937]
[1778056574186,35.82,81750.26,0.0,-0.90938,5e-05,13.92499]
[1778056577189,35.82,81743.2,0.0,-0.90977,5e-05,13.87923]
[1778056578190,35.82,81737.83,0.0,-0.91005,5e-05,13.84589]
[1778056584196,35.82,81740.65,0.0,-0.9099,5e-05,13.86412]
[1778056587199,35.83,81750.23,0.0,-0.90932,5e-05,13.9318]
[1778056589201,35.84,81756.62,0.0,-0.90895,5e-05,13.97501]
[1778056590202,35.84,81767.11,0.0,-0.90834,5e-05,14.04541]
[1778056591203,35.85,81774.62,0.0,-0.90795,5e-05,14.09046]
[1778056592204,35.85,81784.36,0.0,-0.90741,5e-05,14.15329]
[1778056594206,35.85,81791.29,0.0,-0.90702,5e-05,14.19787]
[1778056595207,35.85,81800.97,0.0,-0.90649,5e-05,14.25928]
[1778056599211,35.85,81793.12,0.0,-0.90692,5e-05,14.21042]
[1778056601213,35.86,81782.44,0.0,-0.90746,5e-05,14.14686]
[1778056603215,35.86,81773.83,0.0,-0.9079,5e-05,14.09535]
[1778056606218,35.85,81765.39,0.0,-0.9084,5e-05,14.03804]
[1778056611223,35.84,81766.73,0.0,-0.90842,5e-05,14.0358]
[1778056616228,35.82,81768.25,0.0,-0.90844,5e-05,14.03334]
[1778056618230,35.82,81775.73,0.0,-0.90805,5e-05,14.07924]
[1778056624236,35.83,81776.52,0.0,-0.90791,5e-05,14.09471]
[1778056628239,35.84,81781.64,0.0,-0.90759,5e-05,14.13234]
[1778056632243,35.85,81774.72,0.0,-0.9079,5e-05,14.09549]
[1778056637249,35.86,81772.35,0.0,-0.908,5e-05,14.08435]
[1778056638250,35.86,81765.59,0.0,-0.90834,5e-05,14.04399]
[1778056642254,35.85,81759.14,0.0,-0.90872,5e-05,14.00001]
[1778056644256,35.85,81764.39,0.0,-0.90847,5e-05,14.02927]
[1778056650262,35.83,81769.13,0.0,-0.90832,5e-05,14.04698]
[1778056655267,35.84,81770.52,0.0,-0.90823,5e-05,14.05641]
[1778056658270,35.85,81762.95,0.0,-0.90858,5e-05,14.01591]
[1778056663275,35.87,81762.12,0.0,-0.90852,5e-05,14.02252]
[1778056664276,35.87,81756.29,0.0,-0.90881,5e-05,13.98862]
[1778056665277,35.87,81747.65,0.0,-0.90928,5e-05,13.93353]
[1778056670282,35.89,81742.9,0.0,-0.90942,5e-05,13.9169]
[1778056672284,35.88,81734.9,0.0,-0.90985,5e-05,13.86559]
[1778056678290,35.88,81738.04,0.0,-0.90971,5e-05,13.88284]
[1778056683295,35.88,81735.44,0.0,-0.90986,5e-05,13.86488]
[1778056688300,35.88,81735.96,0.0,-0.90984,5e-05,13.86682]
[1778056692275,35.88,81733.0,0.0,-0.91,5e-05,13.84911]
[1778056693282,35.88,81723.95,0.0,-0.91046,5e-05,13.79393]
[1778056699313,35.89,81724.72,0.0,-0.91038,5e-05,13.80379]
[1778056705319,35.89,81727.98,0.0,-0.9102,5e-05,13.82522]
[1778056710324,35.89,81726.4,0.0,-0.91028,5e-05,13.8158]
[1778056715329,35.89,81724.2,0.0,-0.91042,5e-05,13.79798]
[1778056719333,35.88,81718.43,0.0,-0.91078,5e-05,13.75515]
[1778056721335,35.87,81711.23,0.0,-0.91118,5e-05,13.70805]
[1778056725339,35.86,81696.74,0.0,-0.91202,5e-05,13.60984]
[1778056727172,35.86,81696.74,0.0,-0.91202,5e-05,13.60966]
[1778056728341,35.86,81690.93,0.0,-0.91232,5e-05,13.57349]
[1778056731344,35.86,81685.96,0.0,-0.91256,5e-05,13.54458]
[1778056732345,35.86,81671.97,0.0,-0.91329,5e-05,13.45824]
[1778056738351,35.88,81668.97,0.0,-0.91337,5e-05,13.44818]
[1778056741355,35.88,81662.73,0.0,-0.91364,5e-05,13.41576]
[1778056743357,35.9,81656.58,0.0,-0.91387,5e-05,13.38863]
[1778056744357,35.91,81651.44,0.0,-0.91408,5e-05,13.36292]
[1778056747316,35.93,81646.68,0.0,-0.91418,5e-05,13.35112]
[1778056749369,35.94,81640.53,0.0,-0.91444,5e-05,13.31931]
[1778056750370,35.95,81632.39,0.0,-0.9148,5e-05,13.2758]
[1778056751371,35.94,81623.42,0.0,-0.9153,5e-05,13.21665]
[1778056753373,35.94,81605.64,0.0,-0.91621,5e-05,13.10684]
[1778056758379,35.94,81599.59,0.0,-0.91652,5e-05,13.06947]
[1778056761386,35.94,81608.26,0.0,-0.91609,5e-05,13.12143]
[1778056762387,35.94,81619.91,0.0,-0.91551,5e-05,13.19067]
[1778056764389,35.93,81625.96,0.0,-0.91522,5e-05,13.22628]
[1778056767392,35.93,81618.33,0.0,-0.91563,5e-05,13.17632]
[1778056772397,35.93,81619.98,0.0,-0.91559,5e-05,13.18049]
[1778056777402,35.92,81619.45,0.0,-0.91563,5e-05,13.1752]
[1778056782407,35.92,81620.04,0.0,-0.91564,5e-05,13.17427]
[1778056787412,35.92,81618.76,0.0,-0.91566,5e-05,13.17199]
[1778056792417,35.95,81621.28,0.0,-0.91539,5e-05,13.20375]
[1778056797422,35.97,81624.21,0.0,-0.91514,5e-05,13.2338]
[1778056800425,35.97,81631.89,0.0,-0.91471,5e-05,13.28557]
[1778056805430,35.98,81628.8,0.0,-0.9148,5e-05,13.27401]
[1778056810435,35.99,81634.43,0.0,-0.91449,5e-05,13.31137]
[1778056815440,35.99,81633.67,0.0,-0.91451,5e-05,13.3092]
[1778056821446,35.99,81636.11,0.0,-0.91437,5e-05,13.32555]
[1778056825450,35.99,81630.52,0.0,-0.91465,5e-05,13.29222]
[1778056829454,36.0,81624.12,0.0,-0.91494,5e-05,13.25723]
[1778056834459,36.0,81627.63,0.0,-0.91475,5e-05,13.27908]
[1778056839464,36.01,81625.6,0.0,-0.91483,5e-05,13.26899]
[1778056844469,36.01,81622.82,0.0,-0.91494,5e-05,13.2557]
[1778056849473,36.02,81624.91,0.0,-0.91481,5e-05,13.27114]
[1778056855479,36.02,81622.21,0.0,-0.91492,5e-05,13.25837]
[1778056861485,36.02,81621.63,0.0,-0.91493,5e-05,13.2573]
[1778056866491,36.03,81620.43,0.0,-0.91497,5e-05,13.25242]
[1778056871496,36.03,81618.65,0.0,-0.91503,5e-05,13.24434]
[1778056876501,36.04,81624.13,0.0,-0.91473,5e-05,13.28046]
[1778056879504,36.04,81629.88,0.0,-0.91444,5e-05,13.31493]
[1778056882507,36.03,81635.39,0.0,-0.91419,5e-05,13.34578]
[1778056888299,36.02,81636.8,0.0,-0.91416,5e-05,13.34889]
[1778056891516,36.02,81642.98,0.0,-0.91389,5e-05,13.37979]
[1778056896521,36.01,81641.86,0.0,-0.914,5e-05,13.36765]
[1778056901526,36.0,81643.77,0.0,-0.91394,5e-05,13.37486]
[1778056906531,36.0,81644.39,0.0,-0.91392,5e-05,13.37692]
[1778056910535,36.0,81651.75,0.0,-0.91356,5e-05,13.42014]
[1778056915540,36.0,81647.01,0.0,-0.91382,5e-05,13.3891]
[1778056921546,35.99,81650.25,0.0,-0.91368,5e-05,13.40575]
[1778056924548,35.99,81676.18,0.0,-0.91239,5e-05,13.56009]
[1778056929553,35.97,81674.84,0.0,-0.91256,5e-05,13.53984]
[1778056934558,35.96,81673.42,0.0,-0.9127,5e-05,13.52382]
[1778056936560,35.95,81679.93,0.0,-0.91239,5e-05,13.56016]
[1778056941565,35.94,81682.52,0.0,-0.91234,5e-05,13.56663]
[1778056946570,35.93,81686.91,0.0,-0.91216,5e-05,13.5878]
[1778056951575,35.92,81687.18,0.0,-0.91224,5e-05,13.5781]
[1778056956579,35.92,81685.8,0.0,-0.91234,5e-05,13.56602]
[1778056961584,35.91,81691.75,0.0,-0.91206,5e-05,13.59878]
[1778056966589,35.9,81693.95,0.0,-0.91199,5e-05,13.6072]
[1778056971594,35.89,81695.15,0.0,-0.91198,5e-05,13.60895]
[1778056977600,35.89,81694.39,0.0,-0.91202,5e-05,13.60387]
[1778056982605,35.89,81691.04,0.0,-0.9122,5e-05,13.58318]
[1778056984607,35.89,81684.83,0.0,-0.91252,5e-05,13.54496]
[1778056986609,35.9,81691.98,0.0,-0.91213,5e-05,13.59079]
[1778056991614,35.9,81694.11,0.0,-0.912,5e-05,13.60618]
[1778056995617,35.9,81699.74,0.0,-0.91173,5e-05,13.63858]
[1778056997619,35.89,81689.81,0.0,-0.91226,5e-05,13.57621]
[1778057001623,35.89,81695.97,0.0,-0.91196,5e-05,13.6115]
[1778057006628,35.88,81694.78,0.0,-0.91209,5e-05,13.59576]
[1778057011633,35.88,81696.34,0.0,-0.91201,5e-05,13.60432]
[1778057016638,35.89,81695.68,0.0,-0.91203,5e-05,13.60254]
[1778057021641,35.89,81694.72,0.0,-0.91206,5e-05,13.59872]
[1778057026648,35.89,81697.47,0.0,-0.9119,5e-05,13.61684]
[1778057031653,35.89,81694.47,0.0,-0.91205,5e-05,13.59905]
[1778057037659,35.89,81693.42,0.0,-0.91209,5e-05,13.59451]
[1778057042664,35.9,81693.26,0.0,-0.91209,5e-05,13.59495]
[1778057046671,35.9,81704.88,0.0,-0.91147,5e-05,13.668]
[1778057051676,35.9,81704.22,0.0,-0.91146,5e-05,13.66875]
[1778057054679,35.91,81697.13,0.0,-0.91179,5e-05,13.6302]
[1778057060685,35.91,81692.11,0.0,-0.91209,5e-05,13.59427]
[1778057062687,35.9,81683.52,0.0,-0.91256,5e-05,13.53877]
[1778057067692,35.9,81678.8,0.0,-0.91281,5e-05,13.50913]
[1778057072697,35.9,81682.71,0.0,-0.91264,5e-05,13.52803]
[1778057075700,35.9,81671.92,0.0,-0.9132,5e-05,13.46114]
[1778057078703,35.9,81666.82,0.0,-0.91345,5e-05,13.43157]
[1778057083708,35.9,81668.35,0.0,-0.91335,5e-05,13.44313]
[1778057088713,35.9,81667.38,0.0,-0.9134,5e-05,13.43723]
[1778057093718,35.9,81671.27,0.0,-0.91322,5e-05,13.45974]
[1778057098723,35.9,81672.46,0.0,-0.91317,5e-05,13.46563]
[1778057103728,35.9,81673.93,0.0,-0.91311,5e-05,13.47247]
[1778057108733,35.89,81677.24,0.0,-0.91296,5e-05,13.48991]
[1778057114755,35.89,81676.81,0.0,-0.91302,5e-05,13.48365]
[1778057117758,35.88,81684.58,0.0,-0.91264,5e-05,13.52845]
[1778057122763,35.88,81685.43,0.0,-0.91264,5e-05,13.52874]
[1778057127768,35.87,81680.5,0.0,-0.91292,5e-05,13.49566]
[1778057132773,35.87,81680.3,0.0,-0.91296,5e-05,13.48925]
[1778057137778,35.87,81680.05,0.0,-0.91299,5e-05,13.48645]
[1778057143784,35.87,81680.35,0.0,-0.91299,5e-05,13.48642]
[1778057148789,35.86,81682.55,0.0,-0.91289,5e-05,13.4985]
[1778057150791,35.86,81691.31,0.0,-0.91245,5e-05,13.55098]
[1778057151792,35.86,81682.91,0.0,-0.9129,5e-05,13.49714]
[1778057152793,35.86,81676.57,0.0,-0.91323,5e-05,13.45832]
[1778057153794,35.86,81671.54,0.0,-0.91348,5e-05,13.42797]
[1778057156797,35.86,81665.7,0.0,-0.91376,5e-05,13.395]
[1778057161802,35.87,81667.82,0.0,-0.91361,5e-05,13.41182]
[1778057162803,35.87,81675.46,0.0,-0.91322,5e-05,13.45884]
[1778057164805,35.87,81684.01,0.0,-0.91278,5e-05,13.51082]
[1778057167808,35.86,81689.3,0.0,-0.91254,5e-05,13.54026]
[1778057173814,35.86,81684.32,0.0,-0.91283,5e-05,13.50535]
[1778057178819,35.85,81685.04,0.0,-0.91281,5e-05,13.50745]
[1778057183824,35.85,81685.48,0.0,-0.91282,5e-05,13.50725]
[1778057189818,35.84,81689.27,0.0,-0.91265,5e-05,13.52652]
[1778057190825,35.84,81689.83,0.0,-0.91264,5e-05,13.52797]
[1778057191832,35.84,81696.69,0.0,-0.9123,5e-05,13.56696]
[1778057197840,35.83,81690.14,0.0,-0.9127,5e-05,13.52023]
[1778057198841,35.83,81684.63,0.0,-0.91299,5e-05,13.48628]
[1778057200843,35.84,81679.03,0.0,-0.91326,5e-05,13.45328]
[1778057206849,35.84,81680.86,0.0,-0.91315,5e-05,13.4666]
[1778057210853,35.84,81675.35,0.0,-0.91342,5e-05,13.43423]
[1778057216859,35.85,81659.94,0.0,-0.91416,5e-05,13.3456]
[1778057217860,35.85,81649.75,0.0,-0.91466,5e-05,13.28576]
[1778057219862,35.86,81643.87,0.0,-0.91494,5e-05,13.25277]
[1778057222875,35.87,81633.37,0.0,-0.91536,5e-05,13.20117]
[1778057223876,35.88,81625.94,0.0,-0.91571,5e-05,13.15985]
[1778057225659,35.89,81625.94,0.0,-0.91563,5e-05,13.16852]
[1778057226879,35.9,81616.36,0.0,-0.91608,5e-05,13.11447]
[1778057231884,35.92,81620.36,0.0,-0.91575,5e-05,13.15407]
[1778057236889,35.94,81620.11,0.0,-0.91564,5e-05,13.16607]
[1778057239892,35.95,81630.35,0.0,-0.91507,5e-05,13.23506]
[1778057244897,35.95,81635.17,0.0,-0.9148,5e-05,13.26682]
[1778057250903,35.95,81637.41,0.0,-0.91467,5e-05,13.28254]
[1778057255909,35.96,81639.32,0.0,-0.91458,5e-05,13.29292]
[1778057261915,35.96,81642.77,0.0,-0.91437,5e-05,13.31705]
[1778057267921,35.96,81646.75,0.0,-0.91417,5e-05,13.34092]
[1778057272926,35.96,81645.27,0.0,-0.91425,5e-05,13.33183]
[1778057277931,35.96,81649.67,0.0,-0.91403,5e-05,13.35786]
[1778057282936,35.96,81651.55,0.0,-0.91395,5e-05,13.36716]
[1778057287941,35.95,81651.18,0.0,-0.91399,5e-05,13.36316]
[1778057290944,35.95,81640.11,0.0,-0.91455,5e-05,13.29582]
[1778057292946,35.96,81635.02,0.0,-0.91479,5e-05,13.26678]
[1778057297951,35.96,81628.98,0.0,-0.91506,5e-05,13.23473]
[1778057301955,35.97,81623.64,0.0,-0.9153,5e-05,13.20608]
[1778057307960,35.98,81618.68,0.0,-0.91548,5e-05,13.18362]
[1778057312965,35.99,81613.3,0.0,-0.91573,5e-05,13.15293]
[1778057316969,36.0,81607.68,0.0,-0.91595,5e-05,13.12638]
[1778057321974,36.01,81607.97,0.0,-0.91588,5e-05,13.13415]
[1778057325978,36.02,81602.88,0.0,-0.91607,5e-05,13.11135]
[1778057330983,36.03,81606.56,0.0,-0.91584,5e-05,13.13928]
[1778057336988,36.03,81601.92,0.0,-0.91602,5e-05,13.11707]
[1778057342994,36.04,81601.84,0.0,-0.91597,5e-05,13.12305]
[1778057348955,36.05,81601.71,0.0,-0.91592,5e-05,13.12836]
[1778057353989,36.06,81604.92,0.0,-0.91574,5e-05,13.15037]
[1778057359027,36.06,81604.72,0.0,-0.91573,5e-05,13.15115]
[1778057364027,36.06,81603.71,0.0,-0.91577,5e-05,13.14668]
[1778057370033,36.07,81599.43,0.0,-0.91595,5e-05,13.12418]
[1778057376039,36.07,81597.48,0.0,-0.91603,5e-05,13.11398]
[1778057381043,36.08,81597.63,0.0,-0.916,5e-05,13.1175]
[1778057386048,36.08,81597.4,0.0,-0.91598,5e-05,13.11909]
[1778057391053,36.08,81596.71,0.0,-0.91599,5e-05,13.11799]
[1778057396058,36.09,81597.26,0.0,-0.91596,5e-05,13.12242]
[1778057401063,36.09,81596.72,0.0,-0.91597,5e-05,13.121]
[1778057406068,36.09,81588.07,0.0,-0.91638,5e-05,13.07159]
[1778057408071,36.1,81578.13,0.0,-0.91684,5e-05,13.01529]
[1778057411075,36.11,81645.02,0.0,-0.91337,5e-05,13.4318]
[1778057412076,36.11,81659.73,0.0,-0.91265,5e-05,13.5169]
[1778057414079,36.1,81669.65,0.0,-0.91219,5e-05,13.57211]
[1778057415080,36.09,81662.67,0.0,-0.91259,5e-05,13.52438]
[1778057416081,36.08,81650.15,0.0,-0.9133,5e-05,13.44004]
[1778057420098,36.08,81685.57,0.0,-0.91145,5e-05,13.66041]
[1778057422105,36.09,81755.43,0.0,-0.90773,5e-05,14.09558]
[1778057423106,36.08,81742.05,0.0,-0.90847,5e-05,14.00989]
[1778057424107,36.08,81725.63,0.0,-0.90935,5e-05,13.90703]
[1778057426109,36.08,81735.94,0.0,-0.90882,5e-05,13.96893]
[1778057427110,36.07,81750.26,0.0,-0.90808,5e-05,14.05564]
[1778057428111,36.07,81755.72,0.0,-0.90781,5e-05,14.08675]
[1778057429112,36.06,81771.19,0.0,-0.90701,5e-05,14.17943]
[1778057430113,36.06,81777.59,0.0,-0.90671,5e-05,14.21499]
[1778057431114,36.05,81784.49,0.0,-0.9064,5e-05,14.24988]
[1778057432115,36.04,81791.52,0.0,-0.90606,5e-05,14.28869]
[1778057433116,36.04,81783.54,0.0,-0.90654,5e-05,14.23389]
[1778057435118,36.03,81776.23,0.0,-0.907,5e-05,14.18045]
[1778057437120,36.02,81783.29,0.0,-0.90669,5e-05,14.2173]
[1778057438121,36.01,81792.3,0.0,-0.90623,5e-05,14.26954]
[1778057441124,35.99,81783.0,0.0,-0.90684,5e-05,14.19988]
[1778057443126,35.98,81800.54,0.0,-0.90595,5e-05,14.30262]
[1778057444127,35.97,81812.81,0.0,-0.90533,5e-05,14.37479]
[1778057447132,35.97,81805.38,0.0,-0.90575,5e-05,14.32653]
[1778057448133,35.97,81814.23,0.0,-0.90529,5e-05,14.37886]
[1778057451136,35.95,81807.87,0.0,-0.90575,5e-05,14.32716]
[1778057452137,35.95,81795.25,0.0,-0.90646,5e-05,14.24443]
[1778057453138,35.95,81779.65,0.0,-0.90732,5e-05,14.14463]
[1778057454139,35.94,81771.96,0.0,-0.90775,5e-05,14.0954]
[1778057455140,35.94,81765.18,0.0,-0.90812,5e-05,14.05266]
[1778057458143,35.94,81759.53,0.0,-0.90842,5e-05,14.01759]
[1778057459144,35.95,81751.83,0.0,-0.90882,5e-05,13.97028]
[1778057460145,35.95,81743.23,0.0,-0.90927,5e-05,13.91822]
[1778057462148,35.95,81719.73,0.0,-0.9105,5e-05,13.77304]
[1778057463148,35.95,81704.01,0.0,-0.91133,5e-05,13.6754]
[1778057464149,35.95,81709.49,0.0,-0.91105,5e-05,13.70899]
[1778057466151,35.95,81704.21,0.0,-0.91133,5e-05,13.67594]
[1778057469154,35.95,81730.96,0.0,-0.9099,5e-05,13.84393]
[1778057470155,35.95,81740.52,0.0,-0.90938,5e-05,13.90525]
[1778057473158,35.96,81750.19,0.0,-0.90883,5e-05,13.96887]
[1778057474159,35.96,81755.69,0.0,-0.90853,5e-05,14.00349]
[1778057475160,35.96,81763.67,0.0,-0.90811,5e-05,14.05298]
[1778057476161,35.96,81770.81,0.0,-0.90774,5e-05,14.09665]
[1778057478163,35.95,81780.67,0.0,-0.90723,5e-05,14.15488]
[1778057481166,35.95,81767.74,0.0,-0.90797,5e-05,14.06982]
[1778057485170,35.94,81775.8,0.0,-0.90755,5e-05,14.11876]
[1778057489174,35.94,81769.78,0.0,-0.9079,5e-05,14.07808]
[1778057495195,35.93,81782.98,0.0,-0.90724,5e-05,14.15393]
[1778057498198,35.93,81773.7,0.0,-0.90777,5e-05,14.09224]
[1778057499199,35.93,81761.75,0.0,-0.90841,5e-05,14.01785]
[1778057500113,35.93,81761.75,0.0,-0.90839,5e-05,14.01992]
[1778057501201,35.94,81741.79,0.0,-0.90944,5e-05,13.89739]
[1778057505209,35.95,81754.83,0.0,-0.90867,5e-05,13.98655]
[1778057508171,35.95,81759.3,0.0,-0.90843,5e-05,14.0149]
[1778057509179,35.95,81769.19,0.0,-0.9079,5e-05,14.07619]
[1778057510215,35.94,81777.03,0.0,-0.90749,5e-05,14.12426]
[1778057511216,35.94,81785.31,0.0,-0.90706,5e-05,14.17456]
[1778057512198,35.94,81785.31,0.0,-0.90708,5e-05,14.17233]
[1778057513206,35.94,81791.28,0.0,-0.90677,5e-05,14.20792]
[1778057514213,35.93,81790.03,0.0,-0.90685,5e-05,14.19869]
[1778057515220,35.93,81783.46,0.0,-0.90722,5e-05,14.15629]
[1778057518230,35.93,81777.96,0.0,-0.90754,5e-05,14.11904]
[1778057520232,35.93,81783.88,0.0,-0.90723,5e-05,14.1542]
[1778057522234,35.92,81777.14,0.0,-0.90761,5e-05,14.11066]
[1778057523235,35.92,81770.38,0.0,-0.90797,5e-05,14.06841]
[1778057525237,35.92,81780.7,0.0,-0.90742,5e-05,14.13233]
[1778057531243,35.92,81784.3,0.0,-0.90726,5e-05,14.15185]
[1778057533260,35.92,81789.33,0.0,-0.90699,5e-05,14.18229]
[1778057534261,35.92,81804.21,0.0,-0.90618,5e-05,14.27628]
[1778057536263,35.92,81814.24,0.0,-0.90563,5e-05,14.34045]
[1778057537264,35.92,81824.09,0.0,-0.90504,6e-05,14.40727]
[1778057542274,35.93,81833.66,0.0,-0.90449,6e-05,14.47081]
[1778057547279,35.95,81837.47,0.0,-0.90417,6e-05,14.50689]
[1778057552290,35.96,81843.53,0.0,-0.90376,6e-05,14.55286]
[1778057553291,35.96,81853.14,0.0,-0.90321,6e-05,14.61508]
[1778057554292,35.96,81844.92,0.0,-0.90366,6e-05,14.56439]
[1778057555293,35.97,81852.34,0.0,-0.90323,6e-05,14.61261]
[1778057557295,35.97,81858.88,0.0,-0.90286,6e-05,14.65512]
[1778057560300,35.97,81850.21,0.0,-0.90333,6e-05,14.60116]
[1778057561301,35.97,81843.63,0.0,-0.90368,6e-05,14.5609]
[1778057562302,35.97,81857.58,0.0,-0.9029,6e-05,14.65007]
[1778057567307,35.97,81857.8,0.0,-0.90288,6e-05,14.65295]
[1778057570149,35.97,81858.42,0.0,-0.90285,6e-05,14.65659]
[1778057571311,35.97,81867.89,0.0,-0.90232,6e-05,14.71642]
[1778057573313,35.97,81873.87,0.0,-0.90201,6e-05,14.75225]
[1778057578318,35.97,81865.09,0.0,-0.90253,6e-05,14.69323]
[1778057583324,35.96,81867.9,0.0,-0.90238,6e-05,14.71007]
[1778057588329,35.96,81871.95,0.0,-0.90216,6e-05,14.73439]
[1778057592335,35.96,81909.93,0.0,-0.90004,6e-05,14.97443]
[1778057594337,35.94,81887.36,0.0,-0.90143,6e-05,14.81847]
[1778057597354,35.93,81906.07,0.0,-0.90042,6e-05,14.93274]
[1778057599356,35.93,81887.05,0.0,-0.90151,6e-05,14.80951]
[1778057600357,35.93,81878.51,0.0,-0.90199,6e-05,14.75451]
[1778057601358,35.93,81884.52,0.0,-0.90166,6e-05,14.7923]
[1778057602359,35.93,81890.13,0.0,-0.90135,6e-05,14.82702]
[1778057604361,35.93,81881.93,0.0,-0.90183,6e-05,14.77271]
[1778057607364,35.93,81866.32,0.0,-0.90271,6e-05,14.67353]
[1778057609366,35.92,81854.42,0.0,-0.9034,6e-05,14.59492]
[1778057610367,35.92,81829.33,0.0,-0.9048,6e-05,14.43392]
[1778057615372,35.94,81839.41,0.0,-0.90416,6e-05,14.5059]
[1778057618375,35.94,81823.71,0.0,-0.90502,6e-05,14.4079]
[1778057622379,35.95,81870.43,0.0,-0.90236,6e-05,14.71127]
[1778057625382,35.95,81879.96,0.0,-0.90182,6e-05,14.77208]
[1778057630387,35.94,81872.5,0.0,-0.90227,6e-05,14.72197]
[1778057635398,35.93,81851.27,0.0,-0.90353,6e-05,14.57864]
[1778057636399,35.93,81832.35,0.0,-0.90458,6e-05,14.45752]
[1778057640403,35.93,81837.98,0.0,-0.90426,6e-05,14.49419]
[1778057643406,35.95,81846.27,0.0,-0.9037,6e-05,14.55813]
[1778057645408,35.95,81859.57,0.0,-0.90293,6e-05,14.64585]
[1778057650413,35.96,81866.0,0.0,-0.90255,6e-05,14.68945]
[1778057651414,35.96,81872.76,0.0,-0.90217,6e-05,14.73238]
[1778057655418,35.95,81881.19,0.0,-0.90172,6e-05,14.78337]
[1778057656419,35.95,81888.81,0.0,-0.90131,6e-05,14.83063]
[1778057661424,35.94,81905.04,0.0,-0.90046,6e-05,14.9268]
[1778057666429,35.92,81905.59,0.0,-0.90053,6e-05,14.919]
[1778057671434,35.91,81903.76,0.0,-0.90074,6e-05,14.89391]
[1778057673436,35.9,81910.52,0.0,-0.90041,6e-05,14.93171]
[1778057678445,35.89,81908.03,0.0,-0.90062,6e-05,14.90769]
[1778057683450,35.88,81917.15,0.0,-0.90018,6e-05,14.95799]
[1778057687440,35.87,81913.91,0.0,-0.90043,6e-05,14.93042]
[1778057688454,35.87,81908.92,0.0,-0.90071,6e-05,14.89848]
[1778057689458,35.87,81895.49,0.0,-0.90147,6e-05,14.81258]
[1778057690460,35.87,81900.22,0.0,-0.9012,6e-05,14.84271]
[1778057695465,35.87,81907.83,0.0,-0.90078,6e-05,14.89014]
[1778057696466,35.87,81898.5,0.0,-0.90132,6e-05,14.83012]
[1778057698468,35.87,81892.39,0.0,-0.90165,6e-05,14.79165]
[1778057701471,35.87,81898.82,0.0,-0.90128,6e-05,14.8337]
[1778057706482,35.87,81899.54,0.0,-0.90126,6e-05,14.83676]
[1778057707483,35.86,81878.66,0.0,-0.90247,6e-05,14.69979]
[1778057708484,35.86,81868.01,0.0,-0.90308,6e-05,14.62974]
[1778057713489,35.86,81872.64,0.0,-0.90281,6e-05,14.66054]
[1778057715491,35.87,81880.98,0.0,-0.90231,6e-05,14.71785]
[1778057718494,35.87,81887.77,0.0,-0.90189,6e-05,14.76463]
[1778057720498,35.87,81906.59,0.0,-0.90083,6e-05,14.88528]
[1778057721266,35.87,81906.59,0.0,-0.90084,6e-05,14.8834]
[1778057722500,35.87,81918.61,0.0,-0.90017,6e-05,14.95902]
[1778057725503,35.86,81924.29,0.0,-0.89987,6e-05,14.99386]
[1778057729507,35.86,81932.71,0.0,-0.89937,6e-05,15.04943]
[1778057731336,35.87,81936.97,0.0,-0.89914,6e-05,15.07429]
[1778057733511,35.87,81930.82,0.0,-0.89947,6e-05,15.03645]
[1778057735513,35.87,81937.03,0.0,-0.89911,6e-05,15.07762]
[1778057740519,35.86,81956.64,0.0,-0.89801,6e-05,15.20056]
[1778057745524,35.86,81954.57,0.0,-0.89818,6e-05,15.18193]
[1778057750529,35.85,81953.15,0.0,-0.89829,6e-05,15.16922]
[1778057752531,35.84,81933.18,0.0,-0.89951,6e-05,15.03294]
[1778057757536,35.83,81931.46,0.0,-0.89971,6e-05,15.0106]
[1778057762541,35.81,81926.24,0.0,-0.90008,6e-05,14.96905]
[1778057767547,35.81,81943.81,0.0,-0.89913,6e-05,15.07665]
[1778057768548,35.8,81931.5,0.0,-0.89985,6e-05,14.99567]
[1778057769549,35.8,81926.01,0.0,-0.90017,6e-05,14.95942]
[1778057772552,35.8,81933.75,0.0,-0.89975,6e-05,15.00658]
[1778057773553,35.8,81928.63,0.0,-0.90005,6e-05,14.97265]
[1778057775555,35.81,81936.5,0.0,-0.89955,6e-05,15.0288]
[1778057776556,35.81,81950.45,0.0,-0.89874,6e-05,15.12014]
[1778057781561,35.81,81949.34,0.0,-0.89877,6e-05,15.11676]
[1778057783563,35.81,81955.74,0.0,-0.89839,6e-05,15.1592]
[1778057784564,35.81,81959.81,0.0,-0.89815,6e-05,15.18554]
[1778057785565,35.82,81934.65,0.0,-0.89959,6e-05,15.02457]
[1778057786566,35.82,81928.04,0.0,-0.89994,6e-05,14.98451]
[1778057790570,35.84,81918.82,0.0,-0.90037,6e-05,14.93578]
[1778057793573,35.85,81913.48,0.0,-0.90061,6e-05,14.90762]
[1778057798578,35.85,81912.16,0.0,-0.90065,6e-05,14.90281]
[1778057803583,35.85,81911.44,0.0,-0.90073,6e-05,14.89442]
[1778057807587,35.85,81918.61,0.0,-0.90034,6e-05,14.93789]
[1778057810590,35.85,81909.35,0.0,-0.90085,6e-05,14.88013]
[1778057815598,35.87,81906.45,0.0,-0.90086,6e-05,14.87855]
[1778057820603,35.88,81908.5,0.0,-0.90068,6e-05,14.89958]
[1778057825608,35.88,81903.77,0.0,-0.90098,6e-05,14.86553]
[1778057828611,35.89,81909.21,0.0,-0.90057,6e-05,14.91117]
[1778057833616,35.93,81916.13,0.0,-0.89992,6e-05,14.98401]
[1778057834617,35.94,81904.79,0.0,-0.90051,6e-05,14.91739]
[1778057835618,35.95,81888.23,0.0,-0.90141,6e-05,14.81473]
[1778057838621,35.96,81881.49,0.0,-0.90169,6e-05,14.78283]
[1778057843629,36.01,81879.04,0.0,-0.90156,6e-05,14.79697]
[1778057844569,36.01,81879.04,0.0,-0.90152,6e-05,14.80124]
[1778057845632,36.02,81851.49,0.0,-0.90302,6e-05,14.63049]
[1778057848596,36.04,81855.81,0.0,-0.90267,6e-05,14.671]
[1778057849603,36.04,81861.87,0.0,-0.9023,6e-05,14.71273]
[1778057851617,36.05,81868.26,0.0,-0.90194,6e-05,14.75229]
[1778057856642,36.06,81861.82,0.0,-0.90219,6e-05,14.72358]
[1778057858645,36.06,81852.85,0.0,-0.9027,6e-05,14.66549]
[1778057863650,36.08,81857.1,0.0,-0.90236,6e-05,14.70417]
[1778057868655,36.08,81851.77,0.0,-0.90262,6e-05,14.674]
[1778057873660,36.08,81855.39,0.0,-0.90245,6e-05,14.69376]
[1778057875662,36.08,81865.82,0.0,-0.90188,6e-05,14.75791]
[1778057880667,36.07,81869.66,0.0,-0.90173,6e-05,14.77522]
[1778057881668,36.06,81862.9,0.0,-0.90212,6e-05,14.73121]
[1778057883672,36.06,81857.41,0.0,-0.90244,6e-05,14.69538]
[1778057884673,36.06,81866.72,0.0,-0.90192,6e-05,14.75369]
[1778057885674,36.06,81874.71,0.0,-0.90149,6e-05,14.80297]
[1778057886675,36.06,81883.19,0.0,-0.90103,6e-05,14.85477]
[1778057891680,36.07,81884.61,0.0,-0.90089,6e-05,14.87077]
[1778057892476,36.07,81884.61,0.0,-0.90088,6e-05,14.87202]
[1778057893682,36.07,81890.42,0.0,-0.90053,6e-05,14.91048]
[1778057897686,36.07,81896.39,0.0,-0.90016,6e-05,14.9524]
[1778057903692,36.08,81892.95,0.0,-0.90032,6e-05,14.93459]
[1778057909698,36.09,81893.81,0.0,-0.90023,6e-05,14.94435]
[1778057914703,36.09,81895.15,0.0,-0.90016,6e-05,14.9515]
[1778057919708,36.09,81898.69,0.0,-0.89994,6e-05,14.97589]
[1778057924713,36.09,81897.81,0.0,-0.89998,6e-05,14.97078]
[1778057929718,36.09,81898.31,0.0,-0.89995,6e-05,14.97501]
[1778057934723,36.1,81894.4,0.0,-0.90015,6e-05,14.95161]
[1778057939728,36.1,81891.36,0.0,-0.90029,6e-05,14.93644]
[1778057942731,36.12,81896.84,0.0,-0.89989,6e-05,14.98127]
[1778057947736,36.14,81897.74,0.0,-0.89967,6e-05,15.00496]
[1778057952741,36.16,81898.11,0.0,-0.89951,6e-05,15.02277]
[1778057957746,36.18,81894.07,0.0,-0.89962,6e-05,15.01033]
[1778057960749,36.2,81887.47,0.0,-0.89991,6e-05,14.97682]
[1778057965754,36.21,81888.77,0.0,-0.89972,6e-05,14.99803]
[1778057969758,36.23,81894.08,0.0,-0.89934,6e-05,15.04007]
[1778057974763,36.24,81891.42,0.0,-0.89943,6e-05,15.029]
[1778057975765,36.24,81901.5,0.0,-0.89884,6e-05,15.09434]
[1778057980770,36.25,81906.68,0.0,-0.89846,6e-05,15.13711]
[1778057985775,36.28,81910.68,0.0,-0.89808,6e-05,15.17958]
[1778057990780,36.29,81912.51,0.0,-0.89792,6e-05,15.19664]
[1778057994784,36.29,81920.02,0.0,-0.89744,6e-05,15.25005]
[1778057999788,36.3,81923.38,0.0,-0.89717,6e-05,15.27956]
[1778058002701,36.31,81926.22,0.0,-0.89699,6e-05,15.2997]
[1778059632012,36.25,81812.86,0.0,-0.9043,6e-05,14.44375]
[1778059673233,36.25,81822.47,0.0,-0.90379,6e-05,14.50087]
[1778059699603,36.25,81826.27,0.0,-0.90358,6e-05,14.52486]
[1778059700259,36.25,81833.1,0.0,-0.9032,6e-05,14.56799]
[1778059701260,36.25,81825.99,0.0,-0.90359,6e-05,14.52306]
[1778059703262,36.25,81831.01,0.0,-0.90332,6e-05,14.55481]
[1778059705264,36.25,81825.85,0.0,-0.9036,6e-05,14.52221]
[1778059708267,36.25,81819.57,0.0,-0.90395,6e-05,14.48253]
[1778059711270,36.25,81809.87,0.0,-0.90451,6e-05,14.4179]
[1778059713272,36.25,81803.12,0.0,-0.90488,5e-05,14.37546]
[1778059716275,36.25,81798.0,0.0,-0.90516,5e-05,14.34324]
[1778059718277,36.25,81792.74,0.0,-0.90545,5e-05,14.31024]
[1778059721280,36.17,81786.03,0.0,-0.90629,5e-05,14.21445]
[1778059723282,36.06,81780.72,0.0,-0.90733,5e-05,14.09756]
[1778059729288,35.75,81782.79,0.0,-0.90911,5e-05,13.89581]
[1778059731290,35.66,81789.6,0.0,-0.90931,5e-05,13.87418]
[1778059733292,35.57,81795.94,0.0,-0.90953,5e-05,13.85085]
[1778059738297,35.6,81801.09,0.0,-0.90907,5e-05,13.90399]
[1778059741300,35.64,81806.09,0.0,-0.90858,5e-05,13.96084]
[1778059745304,35.68,81811.17,0.0,-0.90803,5e-05,14.02346]
[1778059750309,35.71,81817.09,0.0,-0.90752,5e-05,14.08225]
[1778059752311,35.6,81822.52,0.0,-0.90791,5e-05,14.03904]
[1778059756315,35.4,81825.83,0.0,-0.90904,5e-05,13.91202]
[1778059761320,35.35,81828.11,0.0,-0.90921,5e-05,13.89295]
[1778059766323,35.35,81826.26,0.0,-0.9093,5e-05,13.88167]
[1778059769326,35.35,81818.91,0.0,-0.90972,5e-05,13.83263]
[1778059773330,35.35,81811.75,0.0,-0.91014,5e-05,13.78325]
[1778059776333,35.35,81806.48,0.0,-0.91042,5e-05,13.74998]
[1778059781338,35.35,81798.11,0.0,-0.91087,5e-05,13.69711]
[1778059786343,35.35,81793.73,0.0,-0.91111,5e-05,13.66949]
[1778059787344,35.35,81787.61,0.0,-0.91143,5e-05,13.63099]
[1778059791348,35.35,81782.34,0.0,-0.91171,5e-05,13.59781]
[1778059794351,35.35,81776.68,0.0,-0.91202,5e-05,13.56226]
[1778059799356,35.35,81771.91,0.0,-0.91227,5e-05,13.5323]
[1778059804361,35.35,81766.7,0.0,-0.91255,5e-05,13.49967]
[1778059806363,35.28,81760.37,0.0,-0.91331,5e-05,13.41079]
[1778059812369,35.09,81759.0,0.0,-0.91455,5e-05,13.26648]
[1778059817374,35.05,81755.28,0.0,-0.91498,5e-05,13.2154]
[1778059823380,35.02,81747.85,0.0,-0.91557,5e-05,13.14594]
[1778059828381,35.01,81747.2,0.0,-0.91565,5e-05,13.13616]
[1778059833394,35.01,81744.01,0.0,-0.91587,5e-05,13.10828]
[1778059838399,35.0,81739.84,0.0,-0.91613,5e-05,13.07796]
[1778059843404,35.0,81739.26,0.0,-0.91619,5e-05,13.07024]
[1778059848409,34.99,81736.43,0.0,-0.91637,5e-05,13.04854]
[1778059853414,34.98,81733.7,0.0,-0.91655,5e-05,13.02765]
[1778059857418,34.98,81728.06,0.0,-0.91686,5e-05,12.98965]
[1778059863424,34.98,81728.12,0.0,-0.91689,5e-05,12.9865]
[1778059864425,34.97,81733.26,0.0,-0.91664,5e-05,13.01694]
[1778059869430,34.97,81731.38,0.0,-0.91677,5e-05,13.00163]
[1778059874435,34.96,81730.91,0.0,-0.91682,5e-05,12.99511]
[1778059879440,34.96,81728.95,0.0,-0.91695,5e-05,12.97943]
[1778059884445,34.96,81727.88,0.0,-0.91698,5e-05,12.97647]
[1778059889450,35.01,81725.83,0.0,-0.91682,5e-05,12.99458]
[1778059894455,35.03,81723.24,0.0,-0.91683,5e-05,12.99173]
[1778059899460,35.03,81720.57,0.0,-0.91694,5e-05,12.97815]
[1778059904465,35.03,81717.91,0.0,-0.91707,5e-05,12.96248]
[1778059909470,35.04,81716.07,0.0,-0.91716,5e-05,12.95214]
[1778059914475,35.04,81713.99,0.0,-0.91723,5e-05,12.94318]
[1778059916477,35.04,81724.45,0.0,-0.91668,5e-05,13.00949]
[1778059917478,35.04,81732.43,0.0,-0.91626,5e-05,13.05966]
[1778059921482,35.05,81739.11,0.0,-0.9159,5e-05,13.10352]
[1778059923484,35.05,81753.98,0.0,-0.91512,5e-05,13.1972]
[1778059924485,35.05,81766.97,0.0,-0.91443,5e-05,13.27877]
[1778059926487,35.05,81794.05,0.0,-0.913,5e-05,13.44959]
[1778059928489,35.05,81808.0,0.0,-0.91225,5e-05,13.53826]
[1778059929490,35.05,81801.99,0.0,-0.91257,5e-05,13.50054]
[1778059931492,35.05,81808.46,0.0,-0.91221,5e-05,13.54229]
[1778059932493,35.05,81813.62,0.0,-0.91193,5e-05,13.57531]
[1778059933494,35.05,81820.8,0.0,-0.91155,5e-05,13.62104]
[1778059934495,35.05,81829.8,0.0,-0.91106,5e-05,13.67838]
[1778059937498,35.05,81883.57,0.0,-0.90811,6e-05,14.02256]
[1778059938499,35.05,81909.36,0.0,-0.90668,6e-05,14.1885]
[1778059939500,35.05,81925.41,0.0,-0.90581,6e-05,14.289]
[1778059940501,35.04,81939.12,0.0,-0.90507,6e-05,14.37343]
[1778059945506,35.04,81940.54,0.0,-0.90504,6e-05,14.37782]
[1778059949509,35.04,81930.2,0.0,-0.90563,6e-05,14.31019]
[1778059950510,35.04,81919.42,0.0,-0.90623,6e-05,14.24038]
[1778059953512,35.04,81928.41,0.0,-0.90575,6e-05,14.29505]
[1778059954513,35.04,81916.95,0.0,-0.90639,6e-05,14.22089]
[1778059959518,35.04,81918.98,0.0,-0.90628,6e-05,14.23424]
[1778059960519,35.04,81934.52,0.0,-0.9054,6e-05,14.33477]
[1778059961520,35.04,81950.8,0.0,-0.90448,6e-05,14.4403]
[1778059962521,35.03,81934.88,0.0,-0.90539,6e-05,14.33653]
[1778059965524,35.03,81939.94,0.0,-0.90511,6e-05,14.36888]
[1778059966525,35.03,81920.41,0.0,-0.90621,6e-05,14.24227]
[1778059967526,35.03,81902.44,0.0,-0.90721,6e-05,14.12637]
[1778059968527,35.03,81896.49,0.0,-0.90754,6e-05,14.08828]
[1778059972531,35.04,81900.66,0.0,-0.9073,6e-05,14.11609]
[1778059973532,35.04,81865.51,0.0,-0.90924,5e-05,13.891]
[1778059974533,35.04,81835.61,0.0,-0.91086,5e-05,13.70058]
[1778059975534,35.04,81821.53,0.0,-0.91162,5e-05,13.61172]
[1778059976535,35.04,81816.41,0.0,-0.91189,5e-05,13.57989]
[1778059977536,35.04,81828.77,0.0,-0.91122,5e-05,13.65877]
[1778059978537,35.04,81840.62,0.0,-0.91057,5e-05,13.73448]
[1778059981540,35.04,81834.76,0.0,-0.91088,5e-05,13.69833]
[1778059983466,35.04,81834.76,0.0,-0.91088,5e-05,13.69881]
[1778059986545,35.04,81857.21,0.0,-0.90964,5e-05,13.84343]
[1778059991550,35.05,81857.66,0.0,-0.90961,5e-05,13.84732]
[1778059992531,35.05,81857.66,0.0,-0.90961,5e-05,13.84743]
[1778059993536,35.05,81866.81,0.0,-0.90911,5e-05,13.90602]
[1778059994544,35.05,81873.69,0.0,-0.90873,6e-05,13.95012]
[1778059997556,35.05,81878.95,0.0,-0.90844,6e-05,13.98387]
[1778060002561,35.06,81882.67,0.0,-0.90816,6e-05,14.01572]
[1778060007566,35.06,81888.54,0.0,-0.90782,6e-05,14.05549]
[1778060012571,35.06,81882.59,0.0,-0.90815,6e-05,14.01593]
[1778060017576,35.07,81885.3,0.0,-0.90798,6e-05,14.03551]
[1778060021580,35.07,81897.21,0.0,-0.90731,6e-05,14.11364]
[1778060024583,35.07,81904.08,0.0,-0.90692,6e-05,14.15873]
[1778060029588,35.07,81898.02,0.0,-0.90724,6e-05,14.12091]
[1778060034593,35.07,81902.69,0.0,-0.90697,6e-05,14.15238]
[1778060036595,35.07,81909.98,0.0,-0.90656,6e-05,14.1998]
[1778060041600,35.07,81908.29,0.0,-0.90665,6e-05,14.18943]
[1778060046605,35.07,81908.08,0.0,-0.90667,6e-05,14.18718]
[1778060051610,35.07,81916.36,0.0,-0.90621,6e-05,14.23958]
[1778060052611,35.07,81921.9,0.0,-0.90591,6e-05,14.27507]
[1778060054613,35.07,81927.63,0.0,-0.90559,6e-05,14.31144]
[1778060055614,35.07,81938.19,0.0,-0.905,6e-05,14.37943]
[1778060059618,35.07,81929.2,0.0,-0.90552,6e-05,14.31938]
[1778060064624,35.06,81923.86,0.0,-0.90584,6e-05,14.28301]
[1778060070630,35.06,81910.69,0.0,-0.90659,6e-05,14.19624]
[1778060073633,35.06,81917.01,0.0,-0.90626,6e-05,14.2329]
[1778060078638,35.06,81914.03,0.0,-0.90644,6e-05,14.21242]
[1778060081640,35.06,81898.53,0.0,-0.90733,6e-05,14.10954]
[1778060084643,35.06,81893.19,0.0,-0.90763,6e-05,14.07504]
[1778060089648,35.06,81892.35,0.0,-0.90768,6e-05,14.06955]
[1778060094653,35.06,81897.02,0.0,-0.90742,6e-05,14.09944]
[1778060098657,35.05,81890.04,0.0,-0.90781,6e-05,14.05443]
[1778060103662,35.05,81900.78,0.0,-0.90721,6e-05,14.12346]
[1778060108667,35.05,81901.95,0.0,-0.90715,6e-05,14.13055]
[1778060111671,35.05,81907.16,0.0,-0.90686,6e-05,14.16371]
[1778060116676,35.05,81904.97,0.0,-0.90699,6e-05,14.1489]
[1778060120680,35.05,81898.04,0.0,-0.90738,6e-05,14.10381]
[1778060121681,35.05,81903.16,0.0,-0.9071,6e-05,14.13669]
[1778060126686,35.05,81902.74,0.0,-0.90713,6e-05,14.13343]
[1778060131691,35.05,81905.68,0.0,-0.90699,6e-05,14.14834]
[1778060135696,35.05,81899.48,0.0,-0.90734,6e-05,14.10798]
[1778060137704,35.05,81892.67,0.0,-0.90772,6e-05,14.06405]
[1778060141707,35.05,81880.21,0.0,-0.9084,6e-05,13.9842]
[1778060142708,35.05,81866.4,0.0,-0.90917,5e-05,13.89556]
[1778060147713,35.05,81866.22,0.0,-0.90918,5e-05,13.89364]
[1778060152718,35.05,81866.2,0.0,-0.90919,5e-05,13.89281]
[1778060156685,35.05,81868.19,0.0,-0.90909,5e-05,13.90481]
[1778060157723,35.05,81876.34,0.0,-0.90864,6e-05,13.95678]
[1778060159708,35.05,81881.33,0.0,-0.90836,6e-05,13.98897]
[1778060163729,35.05,81874.43,0.0,-0.90873,6e-05,13.94612]
[1778060168733,35.05,81872.6,0.0,-0.90881,6e-05,13.93687]
[1778060173738,35.06,81871.13,0.0,-0.90886,6e-05,13.93124]
[1778060178743,35.06,81873.9,0.0,-0.90868,6e-05,13.95211]
[1778060181746,35.06,81879.89,0.0,-0.90833,6e-05,13.99232]
[1778060182747,35.06,81890.88,0.0,-0.90772,6e-05,14.06334]
[1778060186752,35.07,81902.12,0.0,-0.90707,6e-05,14.1381]
[1778060189754,35.07,81907.48,0.0,-0.90676,6e-05,14.17464]
[1778060190755,35.07,81902.3,0.0,-0.90704,6e-05,14.14191]
[1778060195760,35.07,81894.76,0.0,-0.90746,6e-05,14.09189]
[1778060201766,35.08,81892.84,0.0,-0.90753,6e-05,14.08432]
[1778060202767,35.08,81900.69,0.0,-0.90708,6e-05,14.13555]
[1778060203768,35.08,81907.66,0.0,-0.90669,6e-05,14.18115]
[1778060208777,35.09,81906.15,0.0,-0.90675,6e-05,14.174]
[1778060209778,35.1,81923.75,0.0,-0.9057,6e-05,14.29421]
[1778060210779,35.1,81914.59,0.0,-0.90621,6e-05,14.23556]
[1778060211780,35.1,81905.82,0.0,-0.9067,6e-05,14.17961]
[1778060216785,35.13,81902.64,0.0,-0.90665,6e-05,14.18438]
[1778060220789,35.14,81908.92,0.0,-0.90623,6e-05,14.23247]
[1778060222791,35.14,81915.3,0.0,-0.90587,6e-05,14.27464]
[1778060227796,35.15,81918.63,0.0,-0.90566,6e-05,14.29853]
[1778060230799,35.15,81912.5,0.0,-0.90599,6e-05,14.26029]
[1778060235804,35.15,81915.91,0.0,-0.90577,6e-05,14.28496]
[1778060240809,35.16,81918.52,0.0,-0.90561,6e-05,14.30396]
[1778060243812,35.16,81923.7,0.0,-0.90531,6e-05,14.33869]
[1778060246815,35.16,81929.16,0.0,-0.90499,6e-05,14.37506]
[1778060252821,35.16,81932.91,0.0,-0.90478,6e-05,14.3978]
[1778060257825,35.16,81935.39,0.0,-0.90463,6e-05,14.41527]
[1778060262831,35.17,81939.56,0.0,-0.90438,6e-05,14.44359]
[1778060264833,35.17,81919.88,0.0,-0.90548,6e-05,14.31679]
[1778060265834,35.17,81909.19,0.0,-0.90608,6e-05,14.24788]
[1778060270839,35.17,81907.4,0.0,-0.90618,6e-05,14.23702]
[1778060271840,35.17,81900.95,0.0,-0.90654,6e-05,14.19569]
[1778060273842,35.17,81892.29,0.0,-0.90702,6e-05,14.14045]
[1778060276845,35.17,81900.26,0.0,-0.90656,6e-05,14.19253]
[1778060281850,35.17,81894.1,0.0,-0.90688,6e-05,14.15563]
[1778060286855,35.18,81897.7,0.0,-0.90665,6e-05,14.1819]
[1778060291861,35.18,81901.1,0.0,-0.90644,6e-05,14.20673]
[1778060296866,35.19,81900.35,0.0,-0.90645,6e-05,14.20478]
[1778060301871,35.19,81895.03,0.0,-0.90673,6e-05,14.17347]
[1778060306877,35.19,81891.71,0.0,-0.90689,6e-05,14.15412]
[1778060312882,35.19,81890.38,0.0,-0.90697,6e-05,14.14362]
[1778060317887,35.2,81891.33,0.0,-0.90691,6e-05,14.15108]
[1778060322892,35.2,81892.05,0.0,-0.90686,6e-05,14.15699]
[1778060327898,35.2,81892.14,0.0,-0.90684,6e-05,14.15874]
[1778060328901,35.2,81899.44,0.0,-0.90643,6e-05,14.20591]
[1778060332905,35.2,81905.71,0.0,-0.90608,6e-05,14.24683]
[1778060334907,35.2,81916.08,0.0,-0.90549,6e-05,14.31388]
[1778060336908,35.2,81929.35,0.0,-0.90475,6e-05,14.39946]
[1778060341913,35.2,81928.59,0.0,-0.90479,6e-05,14.39409]
[1778060343915,35.2,81948.43,0.0,-0.90366,6e-05,14.52303]
[1778060344916,35.2,81953.97,0.0,-0.90335,6e-05,14.5591]
[1778060347918,35.2,81963.92,0.0,-0.90278,6e-05,14.62388]
[1778060348919,35.2,81969.46,0.0,-0.90246,6e-05,14.65993]
[1778060353924,35.2,81966.84,0.0,-0.90261,6e-05,14.64265]
[1778060358929,35.2,81969.89,0.0,-0.90244,6e-05,14.66234]
[1778060363933,35.2,81972.0,0.0,-0.90232,6e-05,14.67572]
[1778060367939,35.2,81978.96,0.0,-0.90192,6e-05,14.72074]
[1778060372944,35.2,81980.99,0.0,-0.90183,6e-05,14.72971]
[1778060377949,35.2,81985.64,0.0,-0.90157,6e-05,14.75925]
[1778060382954,35.2,81984.52,0.0,-0.90164,6e-05,14.75107]
[1778060388959,35.19,81998.91,0.0,-0.90082,6e-05,14.84432]
[1778060391962,35.19,81992.96,0.0,-0.90116,6e-05,14.80562]
[1778060396967,35.19,81988.92,0.0,-0.9014,6e-05,14.77834]
[1778060399970,35.19,81994.23,0.0,-0.9011,6e-05,14.8124]
[1778060400971,35.19,81999.74,0.0,-0.90078,6e-05,14.84818]
[1778060406977,35.19,81997.89,0.0,-0.9009,6e-05,14.83448]
[1778060411982,35.19,81993.31,0.0,-0.90118,6e-05,14.80345]
[1778060416987,35.19,81993.38,0.0,-0.90117,6e-05,14.80472]
[1778060421992,35.19,82001.79,0.0,-0.90068,6e-05,14.86024]
[1778060427998,35.19,81998.64,0.0,-0.90086,6e-05,14.83994]
[1778060434006,35.19,81999.79,0.0,-0.90081,6e-05,14.84432]
[1778060439012,35.19,81999.7,0.0,-0.90081,6e-05,14.84404]
[1778060444017,35.19,81998.01,0.0,-0.9009,6e-05,14.83334]
[1778060449022,35.19,81997.5,0.0,-0.90093,6e-05,14.83059]
[1778060454032,35.19,82001.78,0.0,-0.90068,6e-05,14.85896]
[1778060454969,35.19,82001.78,0.0,-0.90068,6e-05,14.85894]
[1778060455813,35.19,82008.57,0.0,-0.90028,6e-05,14.90353]
[1778060457035,35.19,82023.18,0.0,-0.89942,6e-05,14.99937]
[1778060458036,35.19,82030.77,0.0,-0.89898,6e-05,15.04921]
[1778060460039,35.19,82024.64,0.0,-0.89934,6e-05,15.00838]
[1778060461040,35.19,82013.78,0.0,-0.89998,6e-05,14.93689]
[1778060466045,35.19,82019.33,0.0,-0.89965,6e-05,14.9735]
[1778060467046,35.19,82026.66,0.0,-0.89922,6e-05,15.02201]
[1778060469047,35.19,82031.91,0.0,-0.89891,6e-05,15.05705]
[1778060470048,35.19,82037.77,0.0,-0.89856,6e-05,15.09597]
[1778060475053,35.19,82031.73,0.0,-0.89892,6e-05,15.05566]
[1778060479057,35.19,82026.48,0.0,-0.89924,6e-05,15.02028]
[1778060482000,35.19,82022.46,0.0,-0.89948,6e-05,14.99343]
[1778060483061,35.19,82006.96,0.0,-0.90039,6e-05,14.89153]
[1778060485106,35.19,82001.72,0.0,-0.90069,6e-05,14.8572]
[1778060487109,35.19,82008.37,0.0,-0.9003,6e-05,14.90082]
[1778060492114,35.19,82002.19,0.0,-0.90068,6e-05,14.85668]
[1778060498121,35.19,81998.63,0.0,-0.90089,6e-05,14.8338]
[1778060503128,35.19,82006.16,0.0,-0.90045,6e-05,14.88344]
[1778060508133,35.19,82012.01,0.0,-0.9001,6e-05,14.92186]
[1778060510135,35.19,82017.65,0.0,-0.89978,6e-05,14.95872]
[1778060515140,35.19,82017.36,0.0,-0.8998,6e-05,14.95624]
[1778060520145,35.19,82019.01,0.0,-0.8997,6e-05,14.96669]
[1778060525150,35.19,82019.15,0.0,-0.8997,6e-05,14.96707]
[1778060528153,35.19,82024.83,0.0,-0.89937,6e-05,15.00402]
[1778060530155,35.19,82016.57,0.0,-0.89986,6e-05,14.94947]
[1778060532165,35.19,82024.29,0.0,-0.89941,6e-05,15.00005]
[1778060537170,35.19,82028.98,0.0,-0.89914,6e-05,15.03001]
[1778060542177,35.19,82032.74,0.0,-0.89892,6e-05,15.05421]
[1778060547182,35.19,82033.79,0.0,-0.89886,6e-05,15.0613]
[1778060550185,35.19,82025.85,0.0,-0.89933,6e-05,15.00872]
[1778060555190,35.19,82014.32,0.0,-0.90002,6e-05,14.93058]
[1778060559195,35.19,82003.77,0.0,-0.90063,6e-05,14.86187]
[1778060564200,35.19,81999.32,0.0,-0.90087,6e-05,14.83428]
[1778060569205,35.2,81997.74,0.0,-0.90089,6e-05,14.83221]
[1778060571207,35.22,81992.44,0.0,-0.90108,6e-05,14.81015]
[1778060577215,35.27,81990.17,0.0,-0.90087,6e-05,14.83291]
[1778060582220,35.29,81990.05,0.0,-0.90076,6e-05,14.84528]
[1778060587225,35.29,81991.84,0.0,-0.90063,6e-05,14.85972]
[1778060592231,35.3,81993.2,0.0,-0.90052,6e-05,14.87125]
[1778060597236,35.3,81995.28,0.0,-0.90038,6e-05,14.88734]
[1778060602241,35.31,81993.57,0.0,-0.90046,6e-05,14.87869]
[1778060607246,35.31,81990.99,0.0,-0.90058,6e-05,14.86438]
[1778060612251,35.32,81987.23,0.0,-0.90075,6e-05,14.844]
[1778060617256,35.35,81986.17,0.0,-0.90061,6e-05,14.85916]
[1778060622261,35.39,81986.9,0.0,-0.90034,6e-05,14.88859]
[1778060627268,35.39,81985.24,0.0,-0.9004,6e-05,14.88206]
[1778060632273,35.41,81983.26,0.0,-0.9004,6e-05,14.88134]
[1778060638279,35.42,81982.2,0.0,-0.90042,6e-05,14.87962]
[1778060643284,35.42,81983.0,0.0,-0.90033,6e-05,14.88905]
[1778060648289,35.43,81983.64,0.0,-0.90026,6e-05,14.89742]
[1778060653294,35.43,81986.48,0.0,-0.90005,6e-05,14.92007]
[1778060659252,35.44,81985.73,0.0,-0.90005,6e-05,14.91997]
[1778060664301,35.46,81985.37,0.0,-0.89998,6e-05,14.92827]
[1778060666316,35.47,81993.69,0.0,-0.89942,6e-05,14.99015]
[1778060667320,35.47,81991.92,0.0,-0.89952,6e-05,14.97934]
[1778060672326,35.52,81989.01,0.0,-0.89939,6e-05,14.99123]
[1778060676335,35.54,81998.08,0.0,-0.89869,6e-05,15.06944]
[1778060681340,35.55,81994.18,0.0,-0.89889,6e-05,15.04673]
[1778060686345,35.56,81996.1,0.0,-0.89871,6e-05,15.0671]
[1778060691350,35.56,81995.7,0.0,-0.8987,6e-05,15.06715]
[1778060695354,35.56,82002.11,0.0,-0.89831,6e-05,15.11104]
[1778060698358,35.57,82010.99,0.0,-0.89778,6e-05,15.17037]
[1778060703362,35.57,82010.89,0.0,-0.89776,6e-05,15.17163]
[1778060705364,35.57,82003.72,0.0,-0.89818,6e-05,15.12558]
[1778060710369,35.57,81997.1,0.0,-0.89854,6e-05,15.08468]
[1778060711370,35.57,81990.57,0.0,-0.89892,6e-05,15.04259]
[1778060716375,35.58,81987.17,0.0,-0.89909,6e-05,15.02331]
[1778060720380,35.58,81957.94,0.0,-0.90078,6e-05,14.83419]
[1778060721380,35.58,81942.67,0.0,-0.90166,6e-05,14.7355]
[1778060726385,35.58,81937.57,0.0,-0.90193,6e-05,14.70479]
[1778060729388,35.59,81932.54,0.0,-0.9022,6e-05,14.67434]
[1778060733392,35.61,81927.22,0.0,-0.90238,6e-05,14.65152]
[1778060739398,35.61,81931.94,0.0,-0.90208,6e-05,14.68581]
[1778060741400,35.61,81925.94,0.0,-0.90241,6e-05,14.64824]
[1778060746407,35.62,81926.55,0.0,-0.90235,6e-05,14.65541]
[1778060750414,35.62,81902.35,0.0,-0.90369,6e-05,14.50257]
[1778060751416,35.62,81886.13,0.0,-0.9046,6e-05,14.39955]
[1778060756421,35.65,81883.11,0.0,-0.90457,6e-05,14.40215]
[1778060761427,35.67,81884.88,0.0,-0.90436,6e-05,14.42522]
[1778060764430,35.67,81892.14,0.0,-0.90394,6e-05,14.47296]
[1778060765431,35.67,81897.16,0.0,-0.90365,6e-05,14.50594]
[1778060770437,35.68,81900.35,0.0,-0.90344,6e-05,14.53009]
[1778060775442,35.68,81895.42,0.0,-0.90369,6e-05,14.50178]
[1778060776443,35.68,81885.81,0.0,-0.90423,6e-05,14.44066]
[1778060781448,35.69,81881.06,0.0,-0.90447,6e-05,14.41277]
[1778060786452,35.69,81876.49,0.0,-0.9047,6e-05,14.38614]
[1778060790456,35.69,81881.81,0.0,-0.90439,6e-05,14.42211]
[1778060795461,35.7,81883.01,0.0,-0.90432,6e-05,14.42869]
[1778060799465,35.7,81874.07,0.0,-0.9048,6e-05,14.37346]
[1778060801467,35.7,81865.95,0.0,-0.90524,6e-05,14.32284]
[1778060803469,35.7,81875.6,0.0,-0.90469,6e-05,14.38553]
[1778060805477,35.7,81882.19,0.0,-0.90432,6e-05,14.42853]
[1778060806478,35.71,81876.04,0.0,-0.90466,6e-05,14.38978]
[1778060808480,35.71,81870.15,0.0,-0.90498,6e-05,14.35287]
[1778060810482,35.71,81860.7,0.0,-0.9055,6e-05,14.29311]
[1778060815488,35.71,81858.66,0.0,-0.90559,6e-05,14.28238]
[1778060816408,35.71,81858.66,0.0,-0.90559,6e-05,14.28274]
[1778060817415,35.71,81850.87,0.0,-0.90602,6e-05,14.23359]
[1778060822454,35.71,81846.48,0.0,-0.90625,6e-05,14.2076]
[1778060823461,35.71,81842.97,0.0,-0.90644,6e-05,14.18544]
[1778060824468,35.71,81830.32,0.0,-0.90713,5e-05,14.10543]
[1778060825498,35.72,81820.87,0.0,-0.90764,5e-05,14.04631]
[1778060829503,35.72,81817.72,0.0,-0.9078,5e-05,14.02774]
[1778060830506,35.72,81808.78,0.0,-0.90829,5e-05,13.97167]
[1778060832508,35.72,81815.11,0.0,-0.90793,5e-05,14.01263]
[1778060833509,35.72,81831.5,0.0,-0.90703,5e-05,14.11679]
[1778060834510,35.72,81841.02,0.0,-0.90651,6e-05,14.17756]
[1778060836512,35.72,81848.83,0.0,-0.90607,6e-05,14.2279]
[1778060841517,35.75,81846.92,0.0,-0.90601,6e-05,14.23395]
[1778060846522,35.76,81853.59,0.0,-0.90557,6e-05,14.28393]
[1778060848524,35.76,81861.7,0.0,-0.90512,6e-05,14.33592]
[1778060849525,35.76,81854.19,0.0,-0.90553,6e-05,14.2884]
[1778060852528,35.76,81848.76,0.0,-0.90585,6e-05,14.25129]
[1778060857533,35.76,81849.27,0.0,-0.90581,6e-05,14.25601]
[1778060860536,35.76,81854.75,0.0,-0.90549,6e-05,14.29167]
[1778060865541,35.77,81849.53,0.0,-0.90577,6e-05,14.25983]
[1778060870547,35.77,81852.55,0.0,-0.90558,6e-05,14.28158]
[1778060875552,35.77,81852.55,0.0,-0.90555,6e-05,14.28499]
[1778060880556,35.78,81843.3,0.0,-0.90604,6e-05,14.22846]
[1778060882558,35.78,81836.67,0.0,-0.9064,6e-05,14.1872]
[1778060885561,35.78,81830.81,0.0,-0.90671,5e-05,14.15139]
[1778060889565,35.79,81825.41,0.0,-0.90695,5e-05,14.12381]
[1778060890566,35.79,81815.07,0.0,-0.90751,5e-05,14.05951]
[1778060892568,35.8,81804.11,0.0,-0.90804,5e-05,13.99773]
[1778060893569,35.81,81795.36,0.0,-0.90845,5e-05,13.95009]
[1778060897574,35.84,81785.85,0.0,-0.90876,5e-05,13.91319]
[1778060898575,35.84,81771.87,0.0,-0.90951,5e-05,13.82571]
[1778060899166,35.84,81771.87,0.0,-0.90951,5e-05,13.82624]
[1778060901578,35.86,81772.18,0.0,-0.9094,5e-05,13.838]
[1778060903580,35.88,81765.24,0.0,-0.90962,5e-05,13.81245]
[1778060905582,35.91,81771.18,0.0,-0.90915,5e-05,13.86666]
[1778060906583,35.91,81776.48,0.0,-0.90886,5e-05,13.90058]
[1778060907584,35.91,81784.56,0.0,-0.90842,5e-05,13.95184]
[1778060908585,35.91,81791.47,0.0,-0.90804,5e-05,13.99581]
[1778060913590,35.92,81789.69,0.0,-0.90811,5e-05,13.98539]
[1778060919307,35.93,81785.76,0.0,-0.90824,5e-05,13.97075]
[1778060924601,35.94,81784.02,0.0,-0.90825,5e-05,13.969]
[1778060930606,35.95,81781.39,0.0,-0.90836,5e-05,13.95652]
[1778060933609,35.95,81790.61,0.0,-0.90784,5e-05,14.01613]
[1778060934610,35.95,81799.21,0.0,-0.90737,5e-05,14.07064]
[1778060935611,35.95,81804.36,0.0,-0.90709,5e-05,14.1035]
[1778060936612,35.95,81810.26,0.0,-0.90676,5e-05,14.14138]
[1778060939448,35.96,81812.96,0.0,-0.9066,5e-05,14.15946]
[1778060941617,35.96,81818.01,0.0,-0.90632,5e-05,14.19198]
[1778060945621,35.96,81828.38,0.0,-0.90574,6e-05,14.25858]
[1778060949517,35.96,81831.13,0.0,-0.90558,6e-05,14.27666]
[1778060951627,35.96,81827.48,0.0,-0.90578,6e-05,14.25404]
[1778060954630,35.96,81832.55,0.0,-0.90549,6e-05,14.28664]
[1778060957633,35.96,81838.43,0.0,-0.90516,6e-05,14.32433]
[1778060962638,35.96,81840.03,0.0,-0.90507,6e-05,14.33514]
[1778060965641,35.96,81845.95,0.0,-0.90474,6e-05,14.37283]
[1778060969645,35.96,81856.14,0.0,-0.90417,6e-05,14.43753]
[1778060970646,35.96,81861.74,0.0,-0.90386,6e-05,14.47307]
[1778060972648,35.96,81868.16,0.0,-0.90352,6e-05,14.51009]
[1778060975651,35.96,81877.36,0.0,-0.90301,6e-05,14.56817]
[1778060980655,35.96,81873.55,0.0,-0.90324,6e-05,14.5428]
[1778060986661,35.96,81875.99,0.0,-0.90311,6e-05,14.55723]
[1778060992663,35.96,81876.61,0.0,-0.90309,6e-05,14.55991]
[1778060997672,35.96,81871.19,0.0,-0.9034,6e-05,14.5245]
[1778061000673,35.95,81877.74,0.0,-0.90304,6e-05,14.56564]
[1778061005678,35.95,81878.21,0.0,-0.90302,6e-05,14.56753]
[1778061010683,35.95,81882.53,0.0,-0.90277,6e-05,14.59588]
[1778061015688,35.95,81880.43,0.0,-0.90289,6e-05,14.5824]
[1778061019692,35.95,81872.41,0.0,-0.90335,6e-05,14.53043]
[1778061024697,35.95,81874.51,0.0,-0.90323,6e-05,14.54339]
[1778061029702,35.95,81874.32,0.0,-0.90323,6e-05,14.5433]
[1778061034707,35.96,81871.19,0.0,-0.90342,6e-05,14.52093]
[1778061039712,35.95,81866.38,0.0,-0.90369,6e-05,14.49004]
[1778061041714,35.95,81860.73,0.0,-0.90401,6e-05,14.45393]
[1778061046719,35.95,81856.0,0.0,-0.90427,6e-05,14.42371]
[1778061048721,35.95,81849.68,0.0,-0.90462,6e-05,14.384]
[1778061049722,35.96,81830.67,0.0,-0.90562,6e-05,14.26952]
[1778061050723,35.97,81821.62,0.0,-0.90606,5e-05,14.21896]
[1778061056730,36.01,81822.38,0.0,-0.90576,6e-05,14.25253]
[1778061059732,36.02,81828.0,0.0,-0.9054,6e-05,14.29314]
[1778061064737,36.02,81825.7,0.0,-0.90551,6e-05,14.28058]
[1778061068741,36.03,81831.06,0.0,-0.9052,6e-05,14.31615]
[1778061073745,36.03,81833.82,0.0,-0.90503,6e-05,14.33564]
[1778061077749,36.03,81842.91,0.0,-0.90451,6e-05,14.39467]
[1778061078750,36.04,81848.12,0.0,-0.90416,6e-05,14.43499]
[1778061081753,36.04,81855.34,0.0,-0.90374,6e-05,14.48282]
[1778061086758,36.05,81853.45,0.0,-0.90381,6e-05,14.47408]
[1778061092764,36.07,81851.84,0.0,-0.90378,6e-05,14.47615]
[1778061096768,36.08,81841.82,0.0,-0.90431,6e-05,14.41539]
[1778061102774,36.08,81838.18,0.0,-0.90448,6e-05,14.39694]
[1778061104776,36.09,81844.06,0.0,-0.90408,6e-05,14.44187]
[1778061106778,36.09,81849.67,0.0,-0.90376,6e-05,14.4787]
[1778061109781,36.1,81857.07,0.0,-0.90333,6e-05,14.5274]
[1778061111650,36.1,81858.7,0.0,-0.90323,6e-05,14.53879]
[1778061112784,36.1,81867.15,0.0,-0.90275,6e-05,14.59294]
[1778061115786,36.1,81873.37,0.0,-0.90239,6e-05,14.6338]
[1778061119790,36.1,81878.38,0.0,-0.90209,6e-05,14.66724]
[1778061122793,36.1,81887.49,0.0,-0.90157,6e-05,14.72629]
[1778061127798,36.11,81891.77,0.0,-0.90131,6e-05,14.7548]
[1778061132803,36.11,81893.96,0.0,-0.90118,6e-05,14.76989]
[1778061136807,36.11,81900.33,0.0,-0.90081,6e-05,14.81126]
[1778061138809,36.11,81905.76,0.0,-0.9005,6e-05,14.84624]
[1778061143814,36.11,81903.88,0.0,-0.9006,6e-05,14.83476]
[1778061149820,36.11,81897.19,0.0,-0.90098,6e-05,14.79266]
[1778061155803,36.11,81900.91,0.0,-0.90078,6e-05,14.81396]
[1778061160834,36.11,81905.97,0.0,-0.90048,6e-05,14.84695]
[1778061165839,36.11,81908.08,0.0,-0.90036,6e-05,14.86084]
[1778061170844,36.11,81909.63,0.0,-0.90027,6e-05,14.87107]
[1778061175850,36.11,81915.33,0.0,-0.89994,6e-05,14.90775]
[1778061179854,36.11,81920.38,0.0,-0.89965,6e-05,14.94017]
[1778061182857,36.11,81927.35,0.0,-0.89925,6e-05,14.98464]
[1778061185860,36.11,81919.34,0.0,-0.89971,6e-05,14.93296]
[1778061187862,36.11,81913.21,0.0,-0.90006,6e-05,14.8937]
[1778061189864,36.11,81918.41,0.0,-0.89977,6e-05,14.92701]
[1778061194869,36.11,81920.94,0.0,-0.89962,6e-05,14.94308]
[1778061199874,36.11,81920.5,0.0,-0.89965,6e-05,14.94007]
[1778061204879,36.11,81922.79,0.0,-0.89952,6e-05,14.95455]
[1778061208883,36.11,81928.21,0.0,-0.89921,6e-05,14.98904]
[1778061210887,36.11,81934.5,0.0,-0.89885,6e-05,15.02916]
[1778061215892,36.11,81932.23,0.0,-0.89901,6e-05,15.01016]
[1778061219896,36.11,81925.65,0.0,-0.89939,6e-05,14.96747]
[1778061224903,36.11,81928.63,0.0,-0.89923,6e-05,14.9861]
[1778061229908,36.11,81925.19,0.0,-0.89943,6e-05,14.96359]
[1778061234913,36.11,81931.49,0.0,-0.89907,6e-05,15.00385]
[1778061235914,36.11,81939.33,0.0,-0.89861,6e-05,15.05455]
[1778061240919,36.11,81950.1,0.0,-0.89798,6e-05,15.12472]
[1778061242921,36.11,81943.79,0.0,-0.89835,6e-05,15.08432]
[1778061247925,36.11,81942.54,0.0,-0.89841,6e-05,15.07703]
[1778061252930,36.11,81943.65,0.0,-0.89834,6e-05,15.08491]
[1778061257935,36.11,81942.55,0.0,-0.8984,6e-05,15.07866]
[1778061262940,36.12,81939.89,0.0,-0.89854,6e-05,15.0624]
[1778061267944,36.12,81936.18,0.0,-0.89875,6e-05,15.03949]
[1778061272948,36.12,81934.68,0.0,-0.89885,6e-05,15.0273]
[1778061274950,36.12,81928.68,0.0,-0.89919,6e-05,14.98927]
[1778061279955,36.12,81927.04,0.0,-0.89927,6e-05,14.98024]
[1778061284961,36.12,81927.19,0.0,-0.89925,6e-05,14.9826]
[1778061286963,36.12,81933.38,0.0,-0.89888,6e-05,15.02289]
[1778061291968,36.13,81934.04,0.0,-0.89884,6e-05,15.02823]
[1778061296973,36.13,81936.19,0.0,-0.8987,6e-05,15.04319]
[1778061302980,36.13,81948.24,0.0,-0.898,6e-05,15.12173]
[1778061304982,36.13,81958.45,0.0,-0.8974,6e-05,15.18767]
[1778061306984,36.13,81970.78,0.0,-0.89668,6e-05,15.26714]
[1778061310902,36.13,81965.78,0.0,-0.89696,6e-05,15.23592]
[1778061311989,36.13,81959.34,0.0,-0.89734,6e-05,15.19462]
[1778061316994,36.13,81959.26,0.0,-0.89733,6e-05,15.19577]
[1778061321979,36.13,81962.67,0.0,-0.89711,6e-05,15.21937]
[1778061323993,36.14,81969.88,0.0,-0.89669,6e-05,15.26638]
[1778061327013,36.14,81971.45,0.0,-0.89659,6e-05,15.27728]
[1778061328016,36.14,81955.22,0.0,-0.89753,6e-05,15.17278]
[1778061333021,36.14,81951.74,0.0,-0.89774,6e-05,15.14878]
[1778061338026,36.14,81950.91,0.0,-0.89777,6e-05,15.14545]
[1778061343031,36.15,81953.79,0.0,-0.89758,6e-05,15.16599]
[1778061346034,36.15,81961.55,0.0,-0.89712,6e-05,15.21707]
[1778061347035,36.15,81969.46,0.0,-0.89666,6e-05,15.26839]
[1778061352040,36.15,81973.91,0.0,-0.89639,6e-05,15.29822]
[1778061355043,36.15,81978.99,0.0,-0.89608,6e-05,15.33158]
[1778061360049,36.15,81979.19,0.0,-0.89606,6e-05,15.33359]
[1778061365054,36.15,81975.95,0.0,-0.89625,6e-05,15.31337]
[1778061370059,36.15,81976.96,0.0,-0.89618,6e-05,15.32069]
[1778061375064,36.15,81976.35,0.0,-0.89621,6e-05,15.31752]
[1778061380069,36.16,81974.1,0.0,-0.89633,6e-05,15.3038]
[1778061385074,36.16,81961.9,0.0,-0.89704,6e-05,15.22596]
[1778061386075,36.16,81955.05,0.0,-0.89743,6e-05,15.18214]
[1778061391081,36.16,81954.47,0.0,-0.89747,6e-05,15.17654]
[1778061396086,36.16,81956.22,0.0,-0.89735,6e-05,15.18965]
[1778061399089,36.16,81962.88,0.0,-0.89696,6e-05,15.23349]
[1778061400090,36.16,81969.53,0.0,-0.89657,6e-05,15.27664]
[1778061403093,36.16,81974.64,0.0,-0.89626,6e-05,15.31025]
[1778061408098,36.17,81976.2,0.0,-0.89616,6e-05,15.32104]
[1778061413103,36.17,81977.47,0.0,-0.89608,6e-05,15.32991]
[1778061418108,36.17,81975.71,0.0,-0.89618,6e-05,15.31924]
[1778061423112,36.17,81970.41,0.0,-0.89648,6e-05,15.28584]
[1778061428117,36.17,81973.09,0.0,-0.89632,6e-05,15.30407]
[1778061433122,36.17,81973.27,0.0,-0.8963,6e-05,15.30608]
[1778061438127,36.17,81955.18,0.0,-0.89735,6e-05,15.1903]
[1778061443132,36.18,81950.32,0.0,-0.89761,6e-05,15.16078]
[1778061449138,36.18,81947.99,0.0,-0.89773,6e-05,15.14808]
[1778061451140,36.18,81956.77,0.0,-0.89723,6e-05,15.20176]
[1778061456145,36.18,81952.7,0.0,-0.89745,6e-05,15.17711]
[1778061461150,36.18,81955.33,0.0,-0.89728,6e-05,15.19576]
[1778061466155,36.19,81955.0,0.0,-0.89729,6e-05,15.19517]
[1778061471160,36.19,81949.66,0.0,-0.89758,6e-05,15.1625]
[1778061476165,36.19,81955.22,0.0,-0.89724,6e-05,15.19998]
[1778061481170,36.19,81952.63,0.0,-0.89739,6e-05,15.18381]
[1778061486175,36.19,81952.18,0.0,-0.89742,6e-05,15.18077]
[1778061491179,36.19,81951.48,0.0,-0.89746,6e-05,15.17614]
[1778061493183,36.19,81946.24,0.0,-0.89776,6e-05,15.14244]
[1778061498188,36.19,81945.94,0.0,-0.89778,6e-05,15.14066]
[1778061503193,36.19,81947.96,0.0,-0.89766,6e-05,15.15375]
[1778061508198,36.19,81953.09,0.0,-0.89736,6e-05,15.18673]
[1778061513203,36.19,81949.61,0.0,-0.89759,6e-05,15.16077]
[1778061518208,36.19,81950.24,0.0,-0.89755,6e-05,15.16478]
[1778061523213,36.19,81949.16,0.0,-0.89761,6e-05,15.15787]
[1778061528218,36.19,81949.12,0.0,-0.89761,6e-05,15.15766]
[1778061533223,36.19,81947.7,0.0,-0.8977,6e-05,15.14858]
[1778061536226,36.19,81954.44,0.0,-0.8973,6e-05,15.19193]
[1778061541231,36.19,81956.6,0.0,-0.89718,6e-05,15.20562]
[1778061546236,36.19,81961.97,0.0,-0.89687,6e-05,15.23981]
[1778061551241,36.19,81967.35,0.0,-0.89656,6e-05,15.27387]
[1778061554244,36.19,81960.15,0.0,-0.89699,6e-05,15.22697]
[1778061559250,36.19,81959.7,0.0,-0.89702,6e-05,15.22364]
[1778061564255,36.19,81961.99,0.0,-0.89689,6e-05,15.23791]
[1778061570261,36.19,81964.49,0.0,-0.89675,6e-05,15.25327]
[1778061575266,36.19,81964.39,0.0,-0.89678,6e-05,15.24846]
[1778061580271,36.19,81967.01,0.0,-0.89663,6e-05,15.26475]
[1778061585277,36.18,81966.66,0.0,-0.89666,6e-05,15.26175]
[1778061590282,36.18,81968.85,0.0,-0.89654,6e-05,15.27512]
[1778061592284,36.18,81973.97,0.0,-0.89624,6e-05,15.30817]
[1778061593285,36.18,81981.99,0.0,-0.89577,6e-05,15.36018]
[1778061598293,36.18,81982.94,0.0,-0.89571,6e-05,15.36666]
[1778061602297,36.18,81991.49,0.0,-0.89521,6e-05,15.42148]
[1778061603298,36.18,82001.31,0.0,-0.89463,6e-05,15.48476]
[1778061608306,36.18,81990.56,0.0,-0.89529,6e-05,15.41271]
[1778061613311,36.18,81985.82,0.0,-0.89559,6e-05,15.38042]
[1778061616227,36.18,81982.06,0.0,-0.89582,6e-05,15.35521]
[1778061618241,36.18,81978.64,0.0,-0.89602,6e-05,15.33269]
[1778061619318,36.17,81970.15,0.0,-0.89652,6e-05,15.27761]
[1778061624323,36.17,81974.33,0.0,-0.89628,6e-05,15.30368]
[1778061629328,36.17,81972.04,0.0,-0.89643,6e-05,15.28795]
[1778061632333,36.17,81978.11,0.0,-0.8961,6e-05,15.32303]
[1778061633334,36.17,81985.42,0.0,-0.89567,6e-05,15.37012]
[1778061636250,36.17,81982.93,0.0,-0.89582,6e-05,15.35321]
[1778061637338,36.17,81972.92,0.0,-0.89641,6e-05,15.28827]
[1778061642347,36.17,81972.66,0.0,-0.89644,6e-05,15.28568]
[1778061644307,36.17,81974.65,0.0,-0.89632,6e-05,15.29813]
[1778061647328,36.17,81977.53,0.0,-0.89616,6e-05,15.31611]
[1778061649342,36.17,81978.27,0.0,-0.89612,6e-05,15.32049]
[1778061654361,36.16,81977.3,0.0,-0.89619,6e-05,15.31321]
[1778061657364,36.16,81985.3,0.0,-0.89572,6e-05,15.36424]
[1778061660367,36.16,81978.83,0.0,-0.89611,6e-05,15.32161]
[1778061665372,36.16,81974.39,0.0,-0.89638,6e-05,15.29193]
[1778061669376,36.16,81982.42,0.0,-0.89592,6e-05,15.34306]
[1778061670378,36.16,81987.7,0.0,-0.89561,6e-05,15.37699]
[1778061674383,36.16,82001.3,0.0,-0.89482,6e-05,15.46393]
[1778061675384,36.16,82009.1,0.0,-0.89436,6e-05,15.51412]
[1778061678387,36.15,82003.88,0.0,-0.89468,6e-05,15.47876]
[1778061681390,36.15,81998.39,0.0,-0.89502,6e-05,15.44185]
[1778061682391,36.15,81991.78,0.0,-0.89541,6e-05,15.39864]
[1778061685394,36.15,81986.58,0.0,-0.89573,6e-05,15.36412]
[1778061690399,36.15,81989.93,0.0,-0.89554,6e-05,15.38434]
[1778061695404,36.15,82000.35,0.0,-0.89496,6e-05,15.44677]
[1778061700409,36.14,81995.88,0.0,-0.89524,6e-05,15.4162]
[1778061701410,36.14,82003.19,0.0,-0.89481,6e-05,15.46359]
[1778061706416,36.14,82001.77,0.0,-0.8949,6e-05,15.45407]
[1778061711421,36.14,81999.98,0.0,-0.89501,6e-05,15.44227]
[1778061716426,36.14,82000.19,0.0,-0.89499,6e-05,15.44345]
[1778061721431,36.14,82003.16,0.0,-0.89482,6e-05,15.46263]
[1778061725435,36.14,82012.14,0.0,-0.89429,6e-05,15.52061]
[1778061726436,36.14,82023.3,0.0,-0.89363,6e-05,15.59307]
[1778061727021,36.14,82023.3,0.0,-0.89363,6e-05,15.5924]
[1778061728028,36.14,82029.24,0.0,-0.89328,6e-05,15.63121]
[1778061733443,36.14,82032.75,0.0,-0.89306,6e-05,15.65436]
[1778061739449,36.14,82038.28,0.0,-0.89273,6e-05,15.69064]
[1778061744454,36.14,82034.63,0.0,-0.89295,6e-05,15.66689]
[1778061749459,36.14,82034.83,0.0,-0.89294,6e-05,15.6683]
[1778061752462,36.14,82044.82,0.0,-0.89236,6e-05,15.72998]
[1778061757467,36.14,82048.09,0.0,-0.89216,6e-05,15.75102]
[1778061761471,36.14,82036.31,0.0,-0.89287,6e-05,15.67387]
[1778061763473,36.14,82030.83,0.0,-0.8932,6e-05,15.63784]
[1778061764474,36.14,82017.43,0.0,-0.89401,6e-05,15.55031]
[1778061765475,36.14,82012.33,0.0,-0.89431,6e-05,15.51697]
[1778061770480,36.14,82019.2,0.0,-0.89391,6e-05,15.56096]
[1778061775485,36.14,82024.76,0.0,-0.89357,6e-05,15.59768]
[1778061780490,36.14,82024.42,0.0,-0.89359,6e-05,15.59612]
[1778061786496,36.14,82026.77,0.0,-0.89344,6e-05,15.61224]
[1778061788447,36.14,82025.58,0.0,-0.89351,6e-05,15.60472]
[1778061792502,36.14,82020.35,0.0,-0.89381,6e-05,15.5713]
[1778061797507,36.15,82020.64,0.0,-0.89379,6e-05,15.57404]
[1778061799509,36.15,82010.72,0.0,-0.89438,6e-05,15.5095]
[1778061800419,36.15,82010.72,0.0,-0.89438,6e-05,15.50947]
[1778061801511,36.15,81998.53,0.0,-0.8951,6e-05,15.43025]
[1778061807517,36.15,82000.49,0.0,-0.89499,6e-05,15.44285]
[1778061813510,36.14,82004.26,0.0,-0.89479,6e-05,15.46343]
[1778061818529,36.14,82006.68,0.0,-0.89465,6e-05,15.47884]
[1778061823534,36.14,82009.43,0.0,-0.89448,6e-05,15.49704]
[1778061826537,36.15,82003.92,0.0,-0.8948,6e-05,15.46213]
[1778061831542,36.15,82001.24,0.0,-0.89496,6e-05,15.44493]
[1778061836548,36.15,82004.24,0.0,-0.89478,6e-05,15.46422]
[1778061841553,36.15,82004.01,0.0,-0.8948,6e-05,15.46246]
[1778061846558,36.15,81999.96,0.0,-0.89504,6e-05,15.43632]
[1778061848560,36.15,82009.49,0.0,-0.89446,6e-05,15.49881]
[1778061853565,36.15,82010.5,0.0,-0.89439,6e-05,15.5066]
[1778061858570,36.15,82011.21,0.0,-0.89434,6e-05,15.51248]
[1778061863575,36.15,82011.49,0.0,-0.89431,6e-05,15.5155]
[1778061865577,36.15,82018.21,0.0,-0.89391,6e-05,15.55965]
[1778061870582,36.15,82016.66,0.0,-0.89399,6e-05,15.55052]
[1778061875586,36.16,82020.07,0.0,-0.8938,6e-05,15.56998]
[1778061877588,36.16,82026.45,0.0,-0.89342,6e-05,15.6118]
[1778061878589,36.16,82031.89,0.0,-0.89309,6e-05,15.64738]
[1778061883594,36.16,82034.96,0.0,-0.8929,6e-05,15.6675]
[1778061888599,36.16,82038.1,0.0,-0.89271,6e-05,15.68809]
[1778061893604,36.16,82034.46,0.0,-0.89293,6e-05,15.66447]
[1778061895606,36.16,82028.92,0.0,-0.89326,6e-05,15.62846]
[1778061900612,36.16,82024.0,0.0,-0.89355,6e-05,15.5969]
[1778061903617,36.16,82018.25,0.0,-0.89389,6e-05,15.55986]
[1778061904618,36.16,82002.9,0.0,-0.89481,6e-05,15.46003]
[1778061905619,36.16,81992.76,0.0,-0.89541,6e-05,15.39421]
[1778061910624,36.16,81996.23,0.0,-0.8952,6e-05,15.41685]
[1778061915629,36.16,81990.51,0.0,-0.89554,6e-05,15.37987]
[1778061920633,36.16,81993.19,0.0,-0.89538,6e-05,15.3975]
[1778061925638,36.16,81993.13,0.0,-0.89538,6e-05,15.39723]
[1778061930644,36.16,81993.05,0.0,-0.89538,6e-05,15.39698]
[1778061933647,36.16,81987.77,0.0,-0.89571,6e-05,15.35942]
[1778061936650,36.16,81968.8,0.0,-0.89682,6e-05,15.23711]
[1778061938652,36.16,81973.99,0.0,-0.89651,6e-05,15.27109]
[1778061943657,36.16,81971.98,0.0,-0.89662,6e-05,15.25918]
[1778061948662,36.16,81974.66,0.0,-0.89645,6e-05,15.27757]
[1778061953667,36.17,81971.71,0.0,-0.89662,6e-05,15.25957]
[1778061958672,36.17,81971.11,0.0,-0.89664,6e-05,15.25689]
[1778061962676,36.17,81965.81,0.0,-0.89694,6e-05,15.22364]
[1778061964678,36.17,81972.85,0.0,-0.89652,6e-05,15.26958]
[1778061967604,36.17,81967.68,0.0,-0.89682,6e-05,15.23688]
[1778061969616,36.17,81974.78,0.0,-0.8964,6e-05,15.28313]
[1778061974651,36.17,81970.56,0.0,-0.89664,6e-05,15.25701]
[1778061979693,36.17,81970.65,0.0,-0.89662,6e-05,15.25879]
[1778061983698,36.18,81981.75,0.0,-0.89596,6e-05,15.33123]
[1778061984699,36.18,81986.76,0.0,-0.89567,6e-05,15.36377]
[1778061985700,36.18,81991.88,0.0,-0.89537,6e-05,15.39696]
[1778061990705,36.18,81988.22,0.0,-0.89558,6e-05,15.37336]
[1778061991706,36.18,81980.37,0.0,-0.89606,6e-05,15.3191]
[1778061996711,36.18,81986.62,0.0,-0.89569,6e-05,15.36008]
[1778062001717,36.18,81989.66,0.0,-0.89551,6e-05,15.38022]
[1778062003719,36.18,81994.72,0.0,-0.8952,6e-05,15.41344]
[1778062007723,36.18,81999.79,0.0,-0.89489,6e-05,15.44773]
[1778062012728,36.18,81995.98,0.0,-0.8951,6e-05,15.42471]
[1778062017733,36.18,81995.82,0.0,-0.89509,6e-05,15.42551]
[1778062022739,36.19,81991.17,0.0,-0.89535,6e-05,15.39721]
[1778062027743,36.19,81989.17,0.0,-0.89545,6e-05,15.38587]
[1778062028744,36.19,81983.38,0.0,-0.89579,6e-05,15.3485]
[1778062029745,36.19,81975.01,0.0,-0.89628,6e-05,15.29452]
[1778062030746,36.19,81969.94,0.0,-0.89658,6e-05,15.26193]
[1778062035751,36.19,81969.27,0.0,-0.89661,6e-05,15.25867]
[1778062040756,36.19,81968.16,0.0,-0.89666,6e-05,15.25262]
[1778062041757,36.19,81974.91,0.0,-0.89626,6e-05,15.2964]
[1778062046762,36.19,81976.06,0.0,-0.89619,6e-05,15.30463]
[1778062049765,36.2,81969.11,0.0,-0.89659,6e-05,15.26026]
[1778062054770,36.2,81969.98,0.0,-0.89655,6e-05,15.26332]
[1778062059775,36.2,81968.83,0.0,-0.89661,6e-05,15.25698]
[1778062064779,36.2,81975.07,0.0,-0.89623,6e-05,15.29828]
[1778062068783,36.2,81985.32,0.0,-0.89563,6e-05,15.36503]
[1778062070424,36.2,81986.4,0.0,-0.89556,6e-05,15.37243]
[1778062073788,36.2,81992.45,0.0,-0.89519,6e-05,15.41266]
[1778062078793,36.21,81989.41,0.0,-0.89534,6e-05,15.39625]
[1778062083798,36.21,81987.31,0.0,-0.89544,6e-05,15.38499]
[1778062088803,36.21,81986.2,0.0,-0.89549,6e-05,15.37981]
[1778062093807,36.22,81984.83,0.0,-0.89555,6e-05,15.37299]
[1778062098812,36.22,81983.9,0.0,-0.89559,6e-05,15.36916]
[1778062103817,36.22,81985.65,0.0,-0.89546,6e-05,15.38319]
[1778062108822,36.23,81986.73,0.0,-0.89536,6e-05,15.39387]
[1778062113827,36.23,81987.27,0.0,-0.89531,6e-05,15.3974]
[1778062118871,36.24,81984.16,0.0,-0.89546,6e-05,15.38101]
[1778062119872,36.24,81976.07,0.0,-0.89593,6e-05,15.32913]
[1778062120836,36.24,81976.07,0.0,-0.89593,6e-05,15.32934]
[1778062121874,36.24,81959.41,0.0,-0.89691,6e-05,15.22205]
[1778062126879,36.24,81961.98,0.0,-0.89673,6e-05,15.24096]
[1778062131884,36.25,81964.03,0.0,-0.89658,6e-05,15.2575]
[1778062136889,36.26,81961.37,0.0,-0.8967,6e-05,15.24473]
[1778062141894,36.26,81962.54,0.0,-0.89659,6e-05,15.25664]
[1778062147900,36.27,81971.03,0.0,-0.89605,6e-05,15.31642]
[1778062153902,36.28,81969.14,0.0,-0.89611,6e-05,15.30892]
[1778062154907,36.28,81964.13,0.0,-0.8964,6e-05,15.27747]
[1778062159912,36.28,81966.24,0.0,-0.89625,6e-05,15.29367]
[1778062163916,36.29,81973.1,0.0,-0.89582,6e-05,15.34072]
[1778062168921,36.29,81978.33,0.0,-0.89548,6e-05,15.37796]
[1778062173926,36.3,81982.25,0.0,-0.89524,6e-05,15.40304]
[1778062179932,36.3,81984.37,0.0,-0.89508,6e-05,15.42049]
[1778062184937,36.31,81986.12,0.0,-0.89495,6e-05,15.43482]
[1778062189942,36.31,81990.36,0.0,-0.89467,6e-05,15.46531]
[1778062195948,36.31,81992.35,0.0,-0.89452,6e-05,15.4817]
[1778062198953,36.32,81997.56,0.0,-0.89419,6e-05,15.51708]
[1778062200955,36.32,82004.63,0.0,-0.89376,6e-05,15.56385]
[1778062204959,36.32,82013.93,0.0,-0.89319,6e-05,15.62586]
[1778062209969,36.32,82013.2,0.0,-0.89322,6e-05,15.623]
[1778062214974,36.33,82012.71,0.0,-0.89323,6e-05,15.6216]
[1778062215975,36.33,82018.47,0.0,-0.89289,6e-05,15.6593]
[1778062218978,36.33,82024.7,0.0,-0.89251,6e-05,15.70061]
[1778062219979,36.33,82031.25,0.0,-0.89211,6e-05,15.74342]
[1778062220980,36.33,82036.7,0.0,-0.89178,6e-05,15.77906]
[1778062225985,36.33,82038.07,0.0,-0.89169,6e-05,15.78865]
[1778062230990,36.33,82038.11,0.0,-0.89168,6e-05,15.78951]
[1778062234995,36.33,82044.2,0.0,-0.89133,6e-05,15.82605]
[1778062238999,36.33,82049.4,0.0,-0.89102,6e-05,15.86016]
[1778062244006,36.33,82050.72,0.0,-0.89094,6e-05,15.86886]
[1778062247008,36.33,82058.42,0.0,-0.89047,6e-05,15.9191]
[1778062253014,36.33,82061.09,0.0,-0.89031,6e-05,15.93613]
[1778062258019,36.33,82062.22,0.0,-0.89025,6e-05,15.94308]
[1778062263023,36.33,82064.02,0.0,-0.89014,6e-05,15.95402]
[1778062268028,36.33,82060.87,0.0,-0.89034,6e-05,15.93259]
[1778062273033,36.33,82060.73,0.0,-0.89036,6e-05,15.93134]
[1778062278038,36.33,82060.28,0.0,-0.89039,6e-05,15.92797]
[1778062283042,36.33,82066.25,0.0,-0.89003,6e-05,15.96652]
[1778062286044,36.32,82072.66,0.0,-0.88964,6e-05,16.00804]
[1778062290048,36.32,82079.95,0.0,-0.8892,6e-05,16.05571]
[1778062295053,36.32,82072.55,0.0,-0.88968,6e-05,16.00225]
[1778062300057,36.32,82076.0,0.0,-0.88947,6e-05,16.02496]
[1778062302059,36.32,82070.55,0.0,-0.8898,6e-05,15.98932]
[1778062307064,36.32,82073.04,0.0,-0.88965,6e-05,16.00543]
[1778062312066,36.32,82076.68,0.0,-0.88943,6e-05,16.02945]
[1778062317066,36.32,82074.17,0.0,-0.88959,6e-05,16.01274]
[1778062319081,36.32,82067.38,0.0,-0.89,6e-05,15.96801]
[1778062321085,36.32,82062.14,0.0,-0.89032,6e-05,15.93359]
[1778062324088,36.32,82053.09,0.0,-0.89087,6e-05,15.8744]
[1778062326089,36.31,82047.82,0.0,-0.89125,6e-05,15.83423]
[1778062330093,36.31,82041.63,0.0,-0.89163,6e-05,15.79248]
[1778062335098,36.31,82042.32,0.0,-0.89159,6e-05,15.79762]
[1778062340103,36.31,82043.68,0.0,-0.8915,6e-05,15.807]
[1778062343106,36.31,82053.95,0.0,-0.89088,6e-05,15.87427]
[1778062344107,36.31,82060.1,0.0,-0.8905,6e-05,15.91439]
[1778062349112,36.31,82064.19,0.0,-0.89026,6e-05,15.94081]
[1778062354117,36.31,82062.58,0.0,-0.89038,6e-05,15.92619]
[1778062359122,36.31,82057.65,0.0,-0.89068,6e-05,15.89378]
[1778062361124,36.31,82065.64,0.0,-0.8902,6e-05,15.9459]
[1778062365128,36.31,82071.19,0.0,-0.88986,6e-05,15.98176]
[1778062368131,36.31,82065.26,0.0,-0.89023,6e-05,15.94268]
[1778062373136,36.31,82063.85,0.0,-0.89032,6e-05,15.93305]
[1778062378141,36.31,82062.47,0.0,-0.8904,6e-05,15.92378]
[1778062382145,36.31,82056.98,0.0,-0.89074,6e-05,15.88731]
[1778062383146,36.31,82049.8,0.0,-0.89118,6e-05,15.84013]
[1778062387150,36.31,82060.1,0.0,-0.89056,6e-05,15.90685]
[1778062392155,36.31,82060.47,0.0,-0.89054,6e-05,15.90916]
[1778062397160,36.31,82061.15,0.0,-0.8905,6e-05,15.91335]
[1778062400163,36.31,82055.54,0.0,-0.89084,6e-05,15.87665]
[1778062402165,36.31,82061.9,0.0,-0.89046,6e-05,15.91816]
[1778062407170,36.31,82065.28,0.0,-0.89026,6e-05,15.93992]
[1778062409172,36.31,82071.7,0.0,-0.88987,6e-05,15.9817]
[1778062414177,36.3,82072.96,0.0,-0.88982,6e-05,15.98559]
[1778062419183,36.3,82073.87,0.0,-0.88977,6e-05,15.99081]
[1778062424188,36.3,82075.05,0.0,-0.8897,6e-05,15.99772]
[1778062429193,36.3,82077.65,0.0,-0.88955,6e-05,16.01393]
[1778062434198,36.3,82074.66,0.0,-0.88974,6e-05,15.99348]
[1778062439203,36.3,82070.71,0.0,-0.88999,6e-05,15.96699]
[1778062444209,36.3,82070.04,0.0,-0.89004,6e-05,15.96205]
[1778062447212,36.3,82075.53,0.0,-0.88971,6e-05,15.9976]
[1778062452216,36.3,82076.75,0.0,-0.88964,6e-05,16.00476]
[1778062457221,36.3,82081.53,0.0,-0.88936,6e-05,16.03511]
[1778062462226,36.29,82087.8,0.0,-0.88898,6e-05,16.07569]
[1778062465231,36.29,82106.95,0.0,-0.8878,6e-05,16.20155]
[1778062471155,36.29,82106.46,0.0,-0.88785,6e-05,16.1948]
[1778062476190,36.3,82109.68,0.0,-0.88764,6e-05,16.21721]
[1778062478204,36.3,82104.53,0.0,-0.88795,6e-05,16.18389]
[1778062483239,36.3,82102.04,0.0,-0.8881,6e-05,16.1683]
[1778062484247,36.3,82100.19,0.0,-0.88821,6e-05,16.15619]
[1778062485250,36.3,82080.77,0.0,-0.8894,6e-05,16.02879]
[1778062488253,36.3,82071.77,0.0,-0.88995,6e-05,15.96971]
[1778062489254,36.3,82066.56,0.0,-0.89027,6e-05,15.93548]
[1778062494259,36.3,82064.04,0.0,-0.89043,6e-05,15.91872]
[1778062496261,36.3,82055.07,0.0,-0.89097,6e-05,15.86011]
[1778062498263,36.3,82048.54,0.0,-0.89137,6e-05,15.8176]
[1778062499264,36.3,82042.16,0.0,-0.89175,6e-05,15.77612]
[1778062502267,36.3,82036.3,0.0,-0.8921,6e-05,15.73857]
[1778062505270,36.3,82051.16,0.0,-0.8912,6e-05,15.83589]
[1778062510276,36.3,82043.42,0.0,-0.89166,6e-05,15.78568]
[1778062514280,36.3,82052.06,0.0,-0.89114,6e-05,15.84261]
[1778062519285,36.3,82045.68,0.0,-0.89152,6e-05,15.80127]
[1778062521287,36.3,82050.87,0.0,-0.8912,6e-05,15.83537]
[1778062526293,36.3,82044.53,0.0,-0.89158,6e-05,15.79442]
[1778062529298,36.3,82031.99,0.0,-0.89233,6e-05,15.71321]
[1778062531300,36.3,82022.3,0.0,-0.89293,6e-05,15.64719]
[1778062533302,36.3,82032.73,0.0,-0.8923,6e-05,15.71557]
[1778062535304,36.31,82040.65,0.0,-0.89182,6e-05,15.76752]
[1778062540309,36.31,82038.15,0.0,-0.89196,6e-05,15.75208]
[1778062542311,36.31,82031.94,0.0,-0.89233,6e-05,15.71207]
[1778062547317,36.31,82030.45,0.0,-0.89241,6e-05,15.70366]
[1778062552322,36.31,82028.77,0.0,-0.8925,6e-05,15.69403]
[1778062556325,36.31,82022.62,0.0,-0.89285,6e-05,15.6552]
[1778062558327,36.31,82016.93,0.0,-0.89319,6e-05,15.61895]
[1778062560329,36.31,82009.58,0.0,-0.89362,6e-05,15.57167]
[1778062565334,36.32,82008.03,0.0,-0.89371,6e-05,15.56213]
[1778062570339,36.31,82005.89,0.0,-0.89384,6e-05,15.5477]
[1778062575344,36.32,82007.43,0.0,-0.89375,6e-05,15.55812]
[1778062580349,36.32,82005.59,0.0,-0.89385,6e-05,15.54664]
[1778062585354,36.32,82010.34,0.0,-0.89357,6e-05,15.57719]
[1778062588358,36.32,82015.66,0.0,-0.89325,6e-05,15.61222]
[1778062590360,36.32,82024.06,0.0,-0.89274,6e-05,15.66746]
[1778062594155,36.32,82027.83,0.0,-0.89252,6e-05,15.68936]
[1778062595365,36.32,82037.09,0.0,-0.89197,6e-05,15.74985]
[1778062600370,36.32,82040.88,0.0,-0.89173,6e-05,15.77537]
[1778062605375,36.32,82042.15,0.0,-0.89165,6e-05,15.78436]
[1778062610380,36.32,82042.85,0.0,-0.8916,6e-05,15.78956]
[1778062615386,36.32,82044.55,0.0,-0.89149,6e-05,15.8012]
[1778062620390,36.32,82058.12,0.0,-0.89066,6e-05,15.89019]
[1778062623393,36.32,82066.45,0.0,-0.89016,6e-05,15.94452]
[1778062626398,36.32,82073.92,0.0,-0.88971,6e-05,15.99296]
[1778062628400,36.32,82080.76,0.0,-0.88929,6e-05,16.0374]
[1778062632305,36.32,82077.55,0.0,-0.8895,6e-05,16.01558]
[1778062634320,36.32,82068.82,0.0,-0.89003,6e-05,15.95818]
[1778062639357,36.32,82068.92,0.0,-0.89003,6e-05,15.95831]
[1778062644392,36.32,82069.23,0.0,-0.89002,6e-05,15.95972]
[1778062649423,36.32,82071.47,0.0,-0.88989,6e-05,15.97395]
[1778062650424,36.32,82076.54,0.0,-0.88958,6e-05,16.00697]
[1778062652426,36.32,82082.15,0.0,-0.88926,6e-05,16.03967]
[1778062655429,36.32,82096.47,0.0,-0.88838,6e-05,16.13389]
[1778062656430,36.32,82105.18,0.0,-0.88784,6e-05,16.19104]
[1778062661435,36.32,82099.75,0.0,-0.88817,6e-05,16.15551]
[1778062663436,36.32,82092.51,0.0,-0.88862,6e-05,16.10799]
[1778062666438,36.32,82099.61,0.0,-0.88818,6e-05,16.15464]
[1778062668440,36.32,82105.69,0.0,-0.88781,6e-05,16.19453]
[1778062673445,36.32,82107.42,0.0,-0.88769,6e-05,16.20675]
[1778062678450,36.32,82102.86,0.0,-0.88796,6e-05,16.17814]
[1778062679451,36.32,82108.25,0.0,-0.88763,6e-05,16.21378]
[1778062680452,36.32,82115.3,0.0,-0.88719,6e-05,16.26032]
[1778062682454,36.32,82121.99,0.0,-0.88677,6e-05,16.30468]
[1778062687459,36.32,82123.18,0.0,-0.88669,6e-05,16.31283]
[1778062692464,36.32,82125.66,0.0,-0.88653,6e-05,16.32955]
[1778062697469,36.32,82129.57,0.0,-0.88629,6e-05,16.35558]
[1778062701473,36.32,82135.17,0.0,-0.88594,6e-05,16.39247]
[1778062704476,36.32,82141.58,0.0,-0.88554,6e-05,16.43461]
[1778062707479,36.32,82136.02,0.0,-0.88589,6e-05,16.39768]
[1778062709481,36.32,82130.71,0.0,-0.88622,6e-05,16.36259]
[1778062712484,36.32,82135.8,0.0,-0.88593,6e-05,16.39253]
[1778062717489,36.32,82133.88,0.0,-0.88605,6e-05,16.37976]
[1778062722494,36.32,82134.51,0.0,-0.88601,6e-05,16.38388]
[1778062723495,36.32,82139.58,0.0,-0.88569,6e-05,16.41727]
[1778062728500,36.32,82131.87,0.0,-0.88617,6e-05,16.36623]
[1778062733504,36.32,82134.96,0.0,-0.88598,6e-05,16.38658]
[1778062738509,36.32,82134.78,0.0,-0.88599,6e-05,16.38563]
[1778062743514,36.32,82135.13,0.0,-0.88595,6e-05,16.38953]
[1778062746517,36.32,82128.56,0.0,-0.88636,6e-05,16.34622]
[1778062751522,36.32,82128.02,0.0,-0.8864,6e-05,16.3428]
[1778062757528,36.33,82127.7,0.0,-0.88641,6e-05,16.34089]
[1778062760531,36.33,82119.08,0.0,-0.88695,6e-05,16.28432]
[1778062766537,36.33,82122.11,0.0,-0.88675,6e-05,16.30496]
[1778062770541,36.33,82127.67,0.0,-0.8864,6e-05,16.34185]
[1778062776547,36.33,82134.7,0.0,-0.88599,6e-05,16.38466]
[1778062781552,36.33,82133.02,0.0,-0.88609,6e-05,16.37352]
[1778062786557,36.33,82131.88,0.0,-0.88616,6e-05,16.36598]
[1778062792563,36.33,82126.4,0.0,-0.8865,6e-05,16.33002]
[1778062797569,36.33,82128.38,0.0,-0.88638,6e-05,16.34326]
[1778062802574,36.33,82128.78,0.0,-0.88635,6e-05,16.34608]
[1778062808580,36.33,82133.4,0.0,-0.88606,6e-05,16.37661]
[1778062813591,36.33,82129.21,0.0,-0.88632,6e-05,16.34905]
[1778062818606,36.33,82132.9,0.0,-0.88609,6e-05,16.37333]
[1778062823612,36.33,82131.56,0.0,-0.88618,6e-05,16.36454]
[1778062828617,36.33,82127.87,0.0,-0.88641,6e-05,16.34032]
[1778062834623,36.33,82127.07,0.0,-0.88647,6e-05,16.33166]
[1778062839628,36.33,82129.71,0.0,-0.88631,6e-05,16.34929]
[1778062841630,36.33,82135.38,0.0,-0.88595,6e-05,16.38663]
[1778062846635,36.33,82134.1,0.0,-0.88603,6e-05,16.37808]
[1778062851640,36.33,82132.74,0.0,-0.88612,6e-05,16.36909]
[1778062856655,36.33,82135.09,0.0,-0.88597,6e-05,16.38452]
[1778062860663,36.33,82164.46,0.0,-0.88413,6e-05,16.5784]
[1778062861765,36.33,82153.56,0.0,-0.88482,6e-05,16.50651]
[1778062864768,36.33,82160.5,0.0,-0.88437,6e-05,16.55275]
[1778062867771,36.33,82166.79,0.0,-0.88397,6e-05,16.59484]
[1778062869773,36.33,82175.12,0.0,-0.88344,6e-05,16.6507]
[1778062870774,36.33,82180.64,0.0,-0.88309,6e-05,16.68756]
[1778062875778,36.33,82180.08,0.0,-0.88311,6e-05,16.68484]
[1778062877780,36.33,82187.93,0.0,-0.88261,6e-05,16.73731]
[1778062880784,36.33,82193.27,0.0,-0.88226,6e-05,16.77318]
[1778062885804,36.33,82184.56,0.0,-0.88281,6e-05,16.71589]
[1778062886312,36.33,82184.56,0.0,-0.88281,6e-05,16.71582]
[1778062887806,36.33,82162.1,0.0,-0.88424,6e-05,16.56684]
[1778062892810,36.33,82160.76,0.0,-0.88435,6e-05,16.55361]
[1778062897815,36.33,82156.48,0.0,-0.88463,6e-05,16.52411]
[1778062899817,36.33,82151.39,0.0,-0.88496,6e-05,16.49007]
[1778062903821,36.33,82141.58,0.0,-0.88558,6e-05,16.42471]
[1778062906454,36.33,82139.17,0.0,-0.88573,6e-05,16.40865]
[1778062910828,36.33,82131.32,0.0,-0.88622,6e-05,16.35678]
[1778062912830,36.33,82123.53,0.0,-0.88671,6e-05,16.30554]
[1778062913831,36.33,82117.61,0.0,-0.88707,6e-05,16.26672]
[1778062918836,36.33,82120.73,0.0,-0.88687,6e-05,16.28779]
[1778062922843,36.33,82114.99,0.0,-0.88723,6e-05,16.25055]
[1778062923844,36.33,82120.61,0.0,-0.88688,6e-05,16.28767]
[1778062924845,36.33,82126.56,0.0,-0.8865,6e-05,16.32696]
[1778062925850,36.33,82133.28,0.0,-0.88609,6e-05,16.37126]
[1778062928866,36.33,82140.4,0.0,-0.88564,6e-05,16.41817]
[1778062929867,36.33,82146.89,0.0,-0.88523,6e-05,16.46091]
[1778062934872,36.33,82144.95,0.0,-0.88536,6e-05,16.44747]
[1778062936664,36.33,82142.21,0.0,-0.88554,6e-05,16.42922]
[1778062937874,36.33,82133.97,0.0,-0.88605,6e-05,16.37477]
[1778062938875,36.33,82123.52,0.0,-0.8867,6e-05,16.30599]
[1778062941878,36.33,82115.5,0.0,-0.8872,6e-05,16.25353]
[1778062943880,36.33,82110.09,0.0,-0.88754,6e-05,16.21763]
[1778062947884,36.33,82116.81,0.0,-0.88713,6e-05,16.26119]
[1778062952889,36.33,82119.13,0.0,-0.887,6e-05,16.27358]
[1778062953631,36.33,82119.13,0.0,-0.887,6e-05,16.27365]
[1778062954891,36.33,82132.49,0.0,-0.88616,6e-05,16.36171]
[1778062957894,36.33,82126.43,0.0,-0.88654,6e-05,16.32186]
[1778062962899,36.33,82126.3,0.0,-0.88654,6e-05,16.32141]
[1778062967904,36.33,82131.92,0.0,-0.88619,6e-05,16.35868]
[1778062968905,36.33,82141.57,0.0,-0.88559,6e-05,16.42226]
[1778062971908,36.33,82148.6,0.0,-0.88515,6e-05,16.46832]
[1778062975912,36.33,82141.24,0.0,-0.88562,6e-05,16.41921]
[1778062980917,36.33,82135.36,0.0,-0.88599,6e-05,16.38019]
[1778062981918,36.33,82129.27,0.0,-0.88637,6e-05,16.34007]
[1778062986924,36.33,82132.7,0.0,-0.88615,6e-05,16.36285]
[1778062992906,36.33,82133.07,0.0,-0.88613,6e-05,16.36533]
[1778062997936,36.33,82138.5,0.0,-0.88579,6e-05,16.40106]
[1778062998937,36.33,82143.99,0.0,-0.88545,6e-05,16.43723]
[1778063003942,36.33,82145.72,0.0,-0.88534,6e-05,16.44812]
[1778063008946,36.33,82150.27,0.0,-0.88506,6e-05,16.47759]
[1778063011949,36.33,82155.38,0.0,-0.88477,6e-05,16.50715]
[1778063016954,36.33,82152.02,0.0,-0.88499,6e-05,16.48409]
[1778063021959,36.33,82147.18,0.0,-0.8853,6e-05,16.45134]
[1778063026964,36.32,82147.38,0.0,-0.88529,6e-05,16.45202]
[1778063031969,36.32,82142.12,0.0,-0.88563,6e-05,16.41686]
[1778063032970,36.32,82134.9,0.0,-0.88608,6e-05,16.36916]
[1778063038976,36.32,82137.15,0.0,-0.88594,6e-05,16.38412]
[1778063041978,36.32,82142.59,0.0,-0.8856,6e-05,16.41986]
[1778063046982,36.32,82146.35,0.0,-0.88537,6e-05,16.44425]
[1778063051987,36.32,82149.27,0.0,-0.88519,6e-05,16.46297]
[1778063056992,36.32,82153.01,0.0,-0.88496,6e-05,16.48692]
[1778063061997,36.32,82161.97,0.0,-0.88441,6e-05,16.54527]
[1778063063999,36.32,82169.54,0.0,-0.88392,6e-05,16.59622]
[1778063069009,36.32,82164.48,0.0,-0.88424,6e-05,16.56237]
[1778063074014,36.32,82164.55,0.0,-0.88428,6e-05,16.55779]
[1778063079019,36.32,82160.79,0.0,-0.88452,6e-05,16.53168]
[1778063084024,36.31,82156.46,0.0,-0.88481,6e-05,16.50205]
[1778063089031,36.31,82154.13,0.0,-0.88496,6e-05,16.4858]
[1778063094036,36.31,82157.01,0.0,-0.88479,6e-05,16.50404]
[1778063099041,36.31,82154.82,0.0,-0.88493,6e-05,16.4887]
[1778063102046,36.31,82169.67,0.0,-0.884,6e-05,16.58643]
[1778063103047,36.31,82177.69,0.0,-0.8835,6e-05,16.63923]
[1778063109053,36.31,82173.93,0.0,-0.88375,6e-05,16.6128]
[1778063114058,36.31,82183.16,0.0,-0.88316,6e-05,16.67421]
[1778063119062,36.31,82184.09,0.0,-0.8831,6e-05,16.68121]
[1778063124067,36.31,82188.26,0.0,-0.88283,6e-05,16.70931]
[1778063129072,36.31,82190.9,0.0,-0.88265,6e-05,16.72774]
[1778063134084,36.31,82192.92,0.0,-0.88253,6e-05,16.73839]
[1778063139089,36.31,82194.93,0.0,-0.8824,6e-05,16.75243]
[1778063144095,36.31,82213.82,0.0,-0.88118,6e-05,16.87863]
[1778063145096,36.31,82224.15,0.0,-0.88052,6e-05,16.94741]
[1778063147098,36.31,82215.11,0.0,-0.8811,6e-05,16.88688]
[1778063151102,36.31,82223.39,0.0,-0.88057,6e-05,16.94188]
[1778063156051,36.31,82218.55,0.0,-0.88089,6e-05,16.90914]
[1778063158106,36.31,82209.64,0.0,-0.88146,6e-05,16.84974]
[1778063163103,36.31,82204.79,0.0,-0.88177,6e-05,16.81758]
[1778063167121,36.31,82211.02,0.0,-0.88137,6e-05,16.85915]
[1778063170124,36.31,82205.93,0.0,-0.8817,6e-05,16.82526]
[1778063175129,36.31,82205.76,0.0,-0.88171,6e-05,16.82427]
[1778063178132,36.31,82199.37,0.0,-0.88211,6e-05,16.78191]
[1778063182136,36.31,82192.34,0.0,-0.88257,6e-05,16.73466]
[1778063187141,36.31,82191.24,0.0,-0.88265,6e-05,16.72644]
[1778063192146,36.31,82186.5,0.0,-0.88298,6e-05,16.69056]
[1778063195149,36.31,82180.29,0.0,-0.88338,6e-05,16.649]
[1778063196150,36.31,82172.12,0.0,-0.8839,6e-05,16.59483]
[1778063200154,36.31,82165.13,0.0,-0.88435,6e-05,16.54761]
[1778063205160,36.31,82173.96,0.0,-0.8838,6e-05,16.60485]
[1778063208163,36.3,82180.89,0.0,-0.88337,6e-05,16.64984]
[1778063208578,36.3,82180.89,0.0,-0.88338,6e-05,16.6494]
[1778063210165,36.3,82190.31,0.0,-0.88278,6e-05,16.7118]
[1778063213168,36.3,82198.94,0.0,-0.88223,6e-05,16.76901]
[1778063214169,36.3,82214.33,0.0,-0.88124,6e-05,16.87149]
[1778063220175,36.3,82217.42,0.0,-0.88104,6e-05,16.8918]
[1778063223178,36.3,82211.68,0.0,-0.88141,6e-05,16.85346]
[1778063228185,36.3,82214.15,0.0,-0.88126,6e-05,16.86981]
[1778063233190,36.3,82216.94,0.0,-0.88108,6e-05,16.88827]
[1778063238195,36.3,82217.16,0.0,-0.88107,6e-05,16.88942]
[1778063243200,36.3,82214.64,0.0,-0.88123,6e-05,16.87244]
[1778063245202,36.3,82208.52,0.0,-0.88162,6e-05,16.83165]
[1778063250207,36.3,82205.49,0.0,-0.88182,6e-05,16.8116]
[1778063254211,36.3,82211.36,0.0,-0.88146,6e-05,16.84723]
[1778063258215,36.3,82216.72,0.0,-0.88112,6e-05,16.88292]
[1778063263220,36.3,82213.67,0.0,-0.88131,6e-05,16.86236]
[1778063266223,36.3,82208.02,0.0,-0.88168,6e-05,16.82476]
[1778063271228,36.3,82204.41,0.0,-0.88191,6e-05,16.80096]
[1778063273230,36.3,82199.12,0.0,-0.88225,6e-05,16.76558]
[1778063275232,36.3,82189.05,0.0,-0.88289,6e-05,16.6983]
[1778063280238,36.3,82191.48,0.0,-0.88273,6e-05,16.71486]
[1778063285242,36.3,82190.28,0.0,-0.88282,6e-05,16.706]
[1778063290247,36.3,82189.12,0.0,-0.8829,6e-05,16.69769]
[1778063295252,36.3,82182.2,0.0,-0.88334,6e-05,16.65125]
[1778063301258,36.3,82179.35,0.0,-0.88353,6e-05,16.63195]
[1778063303260,36.3,82173.0,0.0,-0.88393,6e-05,16.58987]
[1778063308265,36.3,82167.13,0.0,-0.8843,6e-05,16.55113]
[1778063310267,36.3,82160.77,0.0,-0.8847,6e-05,16.50925]
[1778063312269,36.3,82155.34,0.0,-0.88507,6e-05,16.46933]
[1778063317274,36.3,82151.39,0.0,-0.88532,6e-05,16.44269]
[1778063322279,36.3,82153.67,0.0,-0.88518,6e-05,16.45723]
[1778063328263,36.3,82155.96,0.0,-0.88505,6e-05,16.47155]
[1778063333290,36.3,82151.29,0.0,-0.88535,6e-05,16.44011]
[1778063337294,36.29,82145.8,0.0,-0.88569,6e-05,16.40352]
[1778063340298,36.29,82151.2,0.0,-0.88536,6e-05,16.43902]
[1778063345303,36.29,82150.31,0.0,-0.88542,6e-05,16.43272]
[1778063349307,36.29,82140.21,0.0,-0.88605,6e-05,16.36579]
[1778063349569,36.29,82140.21,0.0,-0.88605,6e-05,16.36592]
[1778063351309,36.29,82120.73,0.0,-0.88727,6e-05,16.23723]
[1778063353311,36.29,82115.15,0.0,-0.88762,6e-05,16.20024]
[1778063354312,36.29,82109.08,0.0,-0.88799,6e-05,16.16021]
[1778063357315,36.29,82117.0,0.0,-0.88751,6e-05,16.21207]
[1778063359317,36.29,82123.28,0.0,-0.88712,6e-05,16.25307]
[1778063364322,36.29,82127.76,0.0,-0.88685,6e-05,16.28154]
[1778063366324,36.29,82133.26,0.0,-0.88651,6e-05,16.31731]
[1778063368326,36.29,82138.4,0.0,-0.88619,6e-05,16.35133]
[1778063371329,36.29,82144.2,0.0,-0.88585,6e-05,16.38601]
[1778063376334,36.29,82144.13,0.0,-0.88585,6e-05,16.38538]
[1778063381339,36.29,82141.36,0.0,-0.88603,6e-05,16.36705]
[1778063386345,36.29,82151.48,0.0,-0.88539,6e-05,16.43391]
[1778063387346,36.29,82162.19,0.0,-0.88472,6e-05,16.50463]
[1778063392351,36.29,82168.26,0.0,-0.88435,6e-05,16.54387]
[1778063397356,36.29,82171.82,0.0,-0.88412,6e-05,16.5678]
[1778063398357,36.29,82180.82,0.0,-0.88355,6e-05,16.62746]
[1778063403362,36.29,82184.74,0.0,-0.8833,6e-05,16.65322]
[1778063407370,36.29,82179.3,0.0,-0.88365,6e-05,16.61693]
[1778063412375,36.29,82178.88,0.0,-0.88368,6e-05,16.61412]
[1778063414377,36.29,82184.83,0.0,-0.8833,6e-05,16.65356]
[1778063417380,36.29,82178.56,0.0,-0.8837,6e-05,16.61178]
[1778063419382,36.29,82173.5,0.0,-0.88402,6e-05,16.57826]
[1778063421384,36.29,82168.48,0.0,-0.88434,6e-05,16.54446]
[1778063426389,36.28,82166.16,0.0,-0.8845,6e-05,16.52804]
[1778063429392,36.28,82174.47,0.0,-0.88398,6e-05,16.58235]
[1778063431394,36.28,82179.57,0.0,-0.88368,6e-05,16.61256]
[1778063436398,36.28,82182.75,0.0,-0.88348,6e-05,16.63353]
[1778063441403,36.28,82180.28,0.0,-0.88364,6e-05,16.61696]
[1778063442404,36.28,82185.83,0.0,-0.88328,6e-05,16.65375]
[1778063443405,36.28,82192.83,0.0,-0.88284,6e-05,16.70018]
[1778063448410,36.28,82189.52,0.0,-0.88306,6e-05,16.67751]
[1778063453415,36.28,82189.19,0.0,-0.88308,6e-05,16.67481]
[1778063455417,36.28,82182.74,0.0,-0.88349,6e-05,16.63184]
[1778063461424,36.28,82180.08,0.0,-0.88366,6e-05,16.61399]
[1778063466429,36.28,82179.36,0.0,-0.88371,6e-05,16.60924]
[1778063471431,36.28,82181.97,0.0,-0.88354,6e-05,16.62652]
[1778063474434,36.28,82187.98,0.0,-0.88316,6e-05,16.66626]
[1778063475434,36.28,82198.21,0.0,-0.88251,6e-05,16.7341]
[1778063478437,36.28,82203.47,0.0,-0.88218,6e-05,16.76849]
[1778063483442,36.28,82204.21,0.0,-0.88213,6e-05,16.77407]
[1778063488447,36.28,82201.63,0.0,-0.88229,6e-05,16.75744]
[1778063494416,36.28,82200.19,0.0,-0.88239,6e-05,16.74505]
[1778063496455,36.28,82212.79,0.0,-0.88158,6e-05,16.82971]
[1778063497437,36.28,82212.79,0.0,-0.88158,6e-05,16.8299]
[1778063498457,36.28,82237.22,0.0,-0.88,6e-05,16.99311]
[1778063502461,36.28,82232.11,0.0,-0.88032,6e-05,16.9595]
[1778063504463,36.29,82225.09,0.0,-0.88077,6e-05,16.91302]
[1778063509468,36.29,82229.6,0.0,-0.88047,6e-05,16.9442]
[1778063514473,36.29,82224.25,0.0,-0.88081,6e-05,16.9094]
[1778063518477,36.29,82213.7,0.0,-0.88148,6e-05,16.84007]
[1778063522481,36.29,82203.04,0.0,-0.88215,6e-05,16.77057]
[1778063527487,36.3,82199.96,0.0,-0.88232,6e-05,16.75228]
[1778063532494,36.3,82193.01,0.0,-0.88275,6e-05,16.70804]
[1778063537499,36.3,82189.8,0.0,-0.88294,6e-05,16.68771]
[1778063540905,36.3,82186.25,0.0,-0.88316,6e-05,16.66514]
[1778063544506,36.3,82181.22,0.0,-0.88347,6e-05,16.63265]
[1778063549511,36.3,82182.53,0.0,-0.88337,6e-05,16.64276]
[1778063554516,36.31,82181.31,0.0,-0.88346,6e-05,16.63243]
[1778063559521,36.31,82178.83,0.0,-0.8836,6e-05,16.61745]
[1778063561048,36.31,82177.07,0.0,-0.88371,6e-05,16.60579]
[1778063565527,36.31,82169.13,0.0,-0.88421,6e-05,16.5533]
[1778063566924,36.31,82167.1,0.0,-0.88434,6e-05,16.54007]
[1778063572534,36.31,82161.65,0.0,-0.88468,6e-05,16.50457]
[1778063577539,36.31,82164.72,0.0,-0.88448,6e-05,16.52556]
[1778063582547,36.31,82163.77,0.0,-0.88453,6e-05,16.51972]
[1778063587552,36.31,82158.48,0.0,-0.88486,6e-05,16.48542]
[1778063592557,36.31,82157.19,0.0,-0.88493,6e-05,16.47768]
[1778063597562,36.32,82161.91,0.0,-0.88463,6e-05,16.5097]
[1778063598563,36.32,82167.07,0.0,-0.8843,6e-05,16.54394]
[1778063602568,36.32,82159.8,0.0,-0.88476,6e-05,16.49615]
[1778063603569,36.32,82153.51,0.0,-0.88515,6e-05,16.45473]
[1778063606574,36.32,82163.3,0.0,-0.88453,6e-05,16.51999]
[1778063612579,36.32,82162.53,0.0,-0.88459,6e-05,16.51171]
[1778063614581,36.32,82168.43,0.0,-0.88422,6e-05,16.55094]
[1778063618585,36.32,82174.23,0.0,-0.88385,6e-05,16.58955]
[1778063623590,36.32,82170.81,0.0,-0.88407,6e-05,16.567]
[1778063626593,36.32,82178.21,0.0,-0.8836,6e-05,16.61612]
[1778063631543,36.32,82178.62,0.0,-0.88357,6e-05,16.6187]
[1778063632599,36.32,82194.38,0.0,-0.88257,6e-05,16.72326]
[1778063635601,36.32,82188.64,0.0,-0.88294,6e-05,16.68479]
[1778063640605,36.32,82184.36,0.0,-0.88321,6e-05,16.65608]
[1778063645611,36.32,82191.54,0.0,-0.88275,6e-05,16.70418]
[1778063646612,36.32,82196.86,0.0,-0.88241,6e-05,16.7397]
[1778063651618,36.32,82195.24,0.0,-0.88251,6e-05,16.72958]
[1778063657624,36.32,82203.05,0.0,-0.882,6e-05,16.78231]
[1778063658625,36.32,82210.27,0.0,-0.88153,6e-05,16.83072]
[1778063659584,36.32,82210.27,0.0,-0.88153,6e-05,16.831]
[1778063660627,36.32,82216.01,0.0,-0.88116,6e-05,16.86952]
[1778063663614,36.32,82221.09,0.0,-0.88082,6e-05,16.9041]
[1778063668675,36.33,82221.1,0.0,-0.88081,6e-05,16.90568]
[1778063669679,36.33,82257.86,0.0,-0.87841,7e-05,17.15182]
[1778063670680,36.33,82275.94,0.0,-0.87722,7e-05,17.27328]
[1778063675686,36.33,82276.49,0.0,-0.87719,7e-05,17.27498]
[1778063676687,36.33,82265.71,0.0,-0.8779,7e-05,17.20317]
[1778063681692,36.33,82260.94,0.0,-0.8782,7e-05,17.17194]
[1778063684695,36.33,82266.58,0.0,-0.87783,7e-05,17.21016]
[1778063689700,36.33,82271.51,0.0,-0.8775,7e-05,17.2437]
[1778063694704,36.33,82268.7,0.0,-0.87768,7e-05,17.22496]
[1778063695709,36.33,82263.08,0.0,-0.87805,7e-05,17.18708]
[1778063696710,36.33,82253.74,0.0,-0.87866,7e-05,17.12449]
[1778063697711,36.33,82247.64,0.0,-0.87906,7e-05,17.08367]
[1778063700714,36.33,82241.89,0.0,-0.87944,7e-05,17.04528]
[1778063701715,36.33,82231.47,0.0,-0.88011,6e-05,16.97581]
[1778063702716,36.33,82225.39,0.0,-0.8805,6e-05,16.9354]
[1778063703718,36.33,82219.06,0.0,-0.88091,6e-05,16.89343]
[1778063705720,36.33,82225.4,0.0,-0.8805,6e-05,16.93611]
[1778063707722,36.33,82234.94,0.0,-0.87988,6e-05,17.00001]
[1778063712727,36.33,82236.2,0.0,-0.87979,6e-05,17.00885]
[1778063714729,36.33,82244.59,0.0,-0.87925,7e-05,17.0649]
[1778063719734,36.34,82248.17,0.0,-0.879,7e-05,17.09034]
[1778063724742,36.34,82251.31,0.0,-0.87877,7e-05,17.11332]
[1778063725743,36.34,82244.84,0.0,-0.87919,7e-05,17.07036]
[1778063728750,36.34,82251.75,0.0,-0.87873,7e-05,17.11766]
[1778063730752,36.34,82258.55,0.0,-0.87827,7e-05,17.16416]
[1778063732754,36.34,82270.57,0.0,-0.8775,7e-05,17.24185]
[1778063733755,36.35,82277.01,0.0,-0.87707,7e-05,17.28537]
[1778063738760,36.35,82278.84,0.0,-0.87694,7e-05,17.29916]
[1778063741763,36.35,82284.51,0.0,-0.87655,7e-05,17.338]
[1778063746768,36.35,82288.42,0.0,-0.87628,7e-05,17.36543]
[1778063751773,36.35,82283.04,0.0,-0.87663,7e-05,17.33048]
[1778063756778,36.35,82287.02,0.0,-0.87635,7e-05,17.3583]
[1778063760782,36.36,82280.14,0.0,-0.8768,7e-05,17.31314]
[1778063764786,36.36,82274.84,0.0,-0.87714,7e-05,17.27861]
[1778063769792,36.36,82274.26,0.0,-0.87716,7e-05,17.27628]
[1778063774797,36.36,82266.1,0.0,-0.87768,7e-05,17.22331]
[1778063778803,36.36,82257.97,0.0,-0.8782,7e-05,17.17024]
[1778063779804,36.36,82250.63,0.0,-0.87868,7e-05,17.1211]
[1778063780805,36.36,82236.89,0.0,-0.87957,6e-05,17.02931]
[1778063785810,36.36,82242.0,0.0,-0.87924,7e-05,17.06354]
[1778063786811,36.36,82257.79,0.0,-0.87821,7e-05,17.16926]
[1778063789813,36.37,82252.4,0.0,-0.87855,7e-05,17.1338]
[1778063793818,36.37,82238.71,0.0,-0.87946,6e-05,17.03906]
[1778063798823,36.37,82234.24,0.0,-0.87975,6e-05,17.00976]
[1778063801826,36.37,82226.34,0.0,-0.88025,6e-05,16.95751]
[1778063806832,36.37,82226.85,0.0,-0.88021,6e-05,16.96169]
[1778063811835,36.37,82216.34,0.0,-0.88088,6e-05,16.89255]
[1778063815838,36.37,82210.5,0.0,-0.88125,6e-05,16.85475]
[1778063820841,36.37,82211.98,0.0,-0.88114,6e-05,16.86594]
[1778063821842,36.37,82217.47,0.0,-0.88078,6e-05,16.90273]
[1778063826846,36.38,82213.55,0.0,-0.88103,6e-05,16.87769]
[1778063831828,36.38,82209.15,0.0,-0.8813,6e-05,16.84973]
[1778063833841,36.38,82202.06,0.0,-0.88174,6e-05,16.80326]
[1778063837860,36.38,82209.42,0.0,-0.88126,6e-05,16.85352]
[1778063840863,36.38,82216.08,0.0,-0.88082,6e-05,16.89857]
[1778063845868,36.38,82217.16,0.0,-0.88074,6e-05,16.9067]
[1778063847870,36.38,82209.97,0.0,-0.8812,6e-05,16.85933]
[1778063851874,36.39,82204.97,0.0,-0.88153,6e-05,16.82355]
[1778063856879,36.39,82208.91,0.0,-0.88127,6e-05,16.8512]
[1778063861884,36.39,82213.64,0.0,-0.88095,6e-05,16.88384]
[1778063864887,36.39,82219.14,0.0,-0.88059,6e-05,16.92103]
[1778063868891,36.39,82228.34,0.0,-0.87999,6e-05,16.98284]
[1778063873895,36.39,82229.41,0.0,-0.87992,6e-05,16.9903]
[1778063877899,36.39,82243.06,0.0,-0.87903,7e-05,17.0818]
[1778063878900,36.39,82260.0,0.0,-0.87792,7e-05,17.19507]
[1778063879901,36.39,82267.07,0.0,-0.87745,7e-05,17.2427]
[1778063884906,36.4,82261.97,0.0,-0.87777,7e-05,17.21032]
[1778063888910,36.4,82249.01,0.0,-0.8786,7e-05,17.12485]
[1778063893915,36.4,82245.04,0.0,-0.87885,7e-05,17.09919]
[1778063898920,36.4,82238.99,0.0,-0.87924,7e-05,17.05982]
[1778063904926,36.4,82236.99,0.0,-0.87936,6e-05,17.0469]
[1778063907929,36.4,82228.36,0.0,-0.87992,6e-05,16.98959]
[1778063909931,36.4,82234.23,0.0,-0.87954,6e-05,17.02891]
[1778063914936,36.4,82239.33,0.0,-0.87923,7e-05,17.0595]
[1778063916938,36.4,82255.3,0.0,-0.87818,7e-05,17.16684]
[1778063917939,36.4,82264.73,0.0,-0.87756,7e-05,17.22995]
[1778063922944,36.4,82264.43,0.0,-0.87758,7e-05,17.22817]
[1778063925947,36.4,82270.3,0.0,-0.87718,7e-05,17.26844]
[1778063928950,36.41,82276.92,0.0,-0.87674,7e-05,17.31362]
[1778063932955,36.41,82281.96,0.0,-0.8764,7e-05,17.34827]
[1778063937960,36.41,82282.34,0.0,-0.87636,7e-05,17.35183]
[1778063942965,36.41,82283.99,0.0,-0.87624,7e-05,17.36382]
[1778063947970,36.41,82282.34,0.0,-0.87634,7e-05,17.35369]
[1778063952976,36.41,82280.55,0.0,-0.87645,7e-05,17.34264]
[1778063957981,36.41,82274.0,0.0,-0.87687,7e-05,17.29996]
[1778063962986,36.42,82272.5,0.0,-0.87696,7e-05,17.29125]
[1778063967991,36.42,82268.63,0.0,-0.87719,7e-05,17.26693]
[1778063971995,36.42,82275.2,0.0,-0.87677,7e-05,17.30829]
[1778063975999,36.42,82266.43,0.0,-0.87734,7e-05,17.25077]
[1778063978001,36.42,82260.03,0.0,-0.87775,7e-05,17.2087]
[1778063979002,36.42,82255.02,0.0,-0.87807,7e-05,17.1757]
[1778063984008,36.43,82255.08,0.0,-0.87805,7e-05,17.17821]
[1778063989013,36.43,82249.81,0.0,-0.87837,7e-05,17.14539]
[1778063994018,36.43,82249.65,0.0,-0.87836,7e-05,17.14658]
[1778064000017,36.44,82246.92,0.0,-0.87852,7e-05,17.12972]
[1778064005031,36.44,82244.77,0.0,-0.87865,7e-05,17.11638]
[1778064010036,36.44,82246.72,0.0,-0.8785,7e-05,17.13125]
[1778064015041,36.44,82245.43,0.0,-0.87856,7e-05,17.12508]
[1778064019045,36.45,82253.12,0.0,-0.87804,7e-05,17.17825]
[1778064021047,36.45,82247.66,0.0,-0.87839,7e-05,17.14266]
[1778064026052,36.45,82248.46,0.0,-0.87831,7e-05,17.15042]
[1778064031057,36.46,82247.84,0.0,-0.87835,7e-05,17.14486]
[1778064036062,36.46,82244.22,0.0,-0.87857,7e-05,17.12312]
[1778064041067,36.46,82245.08,0.0,-0.87849,7e-05,17.13123]
[1778064046071,36.47,82242.62,0.0,-0.87862,7e-05,17.11729]
[1778064051076,36.47,82242.34,0.0,-0.87861,7e-05,17.11787]
[1778064056081,36.47,82246.45,0.0,-0.87832,7e-05,17.14758]
[1778064059084,36.48,82253.3,0.0,-0.87786,7e-05,17.19452]
[1778064064087,36.48,82256.66,0.0,-0.87762,7e-05,17.21882]
[1778064069092,36.48,82255.5,0.0,-0.87768,7e-05,17.21281]
[1778064073096,36.48,82261.3,0.0,-0.87729,7e-05,17.25285]
[1778064076099,36.48,82255.99,0.0,-0.87763,7e-05,17.21839]
[1778064078101,36.49,82262.81,0.0,-0.87717,7e-05,17.26456]
[1778064083106,36.49,82262.78,0.0,-0.87716,7e-05,17.2657]
[1778064088111,36.49,82266.23,0.0,-0.87692,7e-05,17.2901]
[1778064093116,36.49,82268.0,0.0,-0.87682,7e-05,17.29944]
[1778064098121,36.49,82270.19,0.0,-0.87666,7e-05,17.31516]
[1778064103125,36.49,82268.07,0.0,-0.87679,7e-05,17.3021]
[1778064107129,36.5,82260.74,0.0,-0.87726,7e-05,17.25415]
[1778064110132,36.5,82255.56,0.0,-0.87759,7e-05,17.22056]
[1778064116138,36.5,82250.91,0.0,-0.87789,7e-05,17.19]
[1778064121143,36.5,82250.13,0.0,-0.87794,7e-05,17.18521]
[1778064122144,36.5,82241.26,0.0,-0.87851,7e-05,17.1262]
[1778064123145,36.5,82235.14,0.0,-0.87891,6e-05,17.08536]
[1778064124146,36.5,82229.76,0.0,-0.87926,6e-05,17.04951]
[1778064129151,36.5,82228.97,0.0,-0.87932,6e-05,17.044]
[1778064134156,36.5,82226.71,0.0,-0.87946,6e-05,17.02879]
[1778064139161,36.5,82226.48,0.0,-0.87948,6e-05,17.02717]
[1778064142164,36.5,82218.02,0.0,-0.88003,6e-05,16.97095]
[1778064147169,36.5,82219.06,0.0,-0.87996,6e-05,16.97813]
[1778064150171,36.5,82224.14,0.0,-0.87963,6e-05,17.01197]
[1778064151173,36.5,82237.25,0.0,-0.8788,7e-05,17.09581]
[1778064152174,36.5,82262.73,0.0,-0.87713,7e-05,17.26599]
[1778064157178,36.5,82265.17,0.0,-0.87696,7e-05,17.28347]
[1778064163179,36.5,82267.42,0.0,-0.87679,7e-05,17.29993]
[1778064168196,36.5,82262.2,0.0,-0.87713,7e-05,17.26587]
[1778064173201,36.51,82265.14,0.0,-0.87692,7e-05,17.28655]
[1778064178206,36.51,82268.97,0.0,-0.87666,7e-05,17.31324]
[1778064183211,36.51,82270.6,0.0,-0.87654,7e-05,17.32508]
[1778064188216,36.51,82273.49,0.0,-0.87635,7e-05,17.34527]
[1778064193221,36.51,82275.94,0.0,-0.87618,7e-05,17.36239]
[1778064195223,36.51,82281.24,0.0,-0.87582,7e-05,17.39807]
[1778064197225,36.51,82288.54,0.0,-0.87534,7e-05,17.44702]
[1778064202230,36.51,82292.78,0.0,-0.87506,7e-05,17.47539]
[1778064207235,36.51,82291.61,0.0,-0.87514,7e-05,17.46747]
[1778064212240,36.51,82292.99,0.0,-0.87507,7e-05,17.47297]
[1778064217245,36.51,82290.43,0.0,-0.87524,7e-05,17.45573]
[1778064222255,36.51,82297.1,0.0,-0.8748,7e-05,17.50037]
[1778064224258,36.51,82306.73,0.0,-0.87416,7e-05,17.56483]
[1778064229270,36.51,82301.89,0.0,-0.87448,7e-05,17.53199]
[1778064231272,36.51,82295.69,0.0,-0.8749,7e-05,17.49044]
[1778064236277,36.51,82295.35,0.0,-0.87492,7e-05,17.48798]
[1778064238279,36.51,82287.27,0.0,-0.87546,7e-05,17.43389]
[1778064239280,36.51,82271.08,0.0,-0.87652,7e-05,17.32578]
[1778064240281,36.51,82259.07,0.0,-0.87731,7e-05,17.2459]
[1778064243286,36.51,82264.69,0.0,-0.87694,7e-05,17.2833]
[1778064247290,36.51,82269.94,0.0,-0.8766,7e-05,17.31832]
[1778064249292,36.51,82276.16,0.0,-0.87619,7e-05,17.35958]
[1778064250293,36.51,82269.56,0.0,-0.87663,7e-05,17.31535]
[1778064253298,36.51,82263.52,0.0,-0.87703,7e-05,17.27441]
[1778064255963,36.51,82266.52,0.0,-0.87682,7e-05,17.29513]
[1778064257302,36.51,82279.78,0.0,-0.87595,7e-05,17.38383]
[1778064260304,36.51,82284.87,0.0,-0.87561,7e-05,17.41807]
[1778064265309,36.51,82287.08,0.0,-0.87546,7e-05,17.43313]
[1778064270315,36.51,82290.28,0.0,-0.87525,7e-05,17.45472]
[1778064275320,36.51,82293.64,0.0,-0.87505,7e-05,17.47355]
[1778064280325,36.51,82293.94,0.0,-0.87503,7e-05,17.47541]
[1778064283328,36.51,82288.59,0.0,-0.87538,7e-05,17.4396]
[1778064287332,36.51,82279.92,0.0,-0.87596,7e-05,17.38181]
[1778064289339,36.51,82273.28,0.0,-0.87639,7e-05,17.33766]
[1778064291341,36.51,82262.0,0.0,-0.87713,7e-05,17.26265]
[1778064292342,36.51,82255.16,0.0,-0.87757,7e-05,17.21728]
[1778064297347,36.51,82253.72,0.0,-0.87767,7e-05,17.20734]
[1778064302352,36.51,82249.69,0.0,-0.87795,7e-05,17.17955]
[1778064307356,36.51,82249.07,0.0,-0.87799,7e-05,17.17459]
[1778064309358,36.51,82238.89,0.0,-0.87866,7e-05,17.10654]
[1778064310249,36.51,82238.89,0.0,-0.87866,7e-05,17.10652]
[1778064311360,36.51,82229.88,0.0,-0.87925,6e-05,17.04655]
[1778064316365,36.51,82227.17,0.0,-0.87942,6e-05,17.02849]
[1778064318305,36.51,82226.45,0.0,-0.87947,6e-05,17.02377]
[1778064319368,36.51,82218.72,0.0,-0.87997,6e-05,16.97245]
[1778064323340,36.51,82220.76,0.0,-0.87983,6e-05,16.98607]
[1778064324373,36.51,82229.08,0.0,-0.8793,6e-05,17.04142]
[1778064325354,36.51,82229.08,0.0,-0.8793,6e-05,17.04133]
[1778064326360,36.51,82238.93,0.0,-0.87866,7e-05,17.1068]
[1778064331381,36.51,82237.3,0.0,-0.87879,7e-05,17.09182]
[1778064336386,36.51,82240.3,0.0,-0.8786,7e-05,17.11141]
[1778064340389,36.51,82252.78,0.0,-0.87778,7e-05,17.19487]
[1778064345394,36.51,82257.44,0.0,-0.87746,7e-05,17.22728]
[1778064350399,36.51,82259.17,0.0,-0.87733,7e-05,17.24039]
[1778064352401,36.51,82267.71,0.0,-0.87677,7e-05,17.29791]
[1778064354403,36.51,82274.7,0.0,-0.8763,7e-05,17.34494]
[1778064359408,36.52,82281.98,0.0,-0.87582,7e-05,17.39425]
[1778064364413,36.52,82284.23,0.0,-0.87566,7e-05,17.40973]
[1778064369418,36.52,82280.38,0.0,-0.87592,7e-05,17.38431]
[1778064371420,36.52,82272.82,0.0,-0.87641,7e-05,17.33408]
[1778064374423,36.52,82263.29,0.0,-0.87704,7e-05,17.27045]
[1778064377426,36.52,82255.82,0.0,-0.87753,7e-05,17.22005]
[1778064379428,36.52,82250.45,0.0,-0.87789,7e-05,17.18379]
[1778064384433,36.51,82249.56,0.0,-0.87796,7e-05,17.17695]
[1778064386435,36.51,82256.17,0.0,-0.87753,7e-05,17.22051]
[1778064391440,36.51,82254.33,0.0,-0.87768,7e-05,17.20331]
[1778064396445,36.51,82252.0,0.0,-0.87785,7e-05,17.18666]
[1778064402451,36.51,82249.94,0.0,-0.87799,7e-05,17.17176]
[1778064405454,36.51,82244.22,0.0,-0.87837,7e-05,17.1332]
[1778064410459,36.51,82247.14,0.0,-0.87819,7e-05,17.15195]
[1778064415464,36.51,82252.42,0.0,-0.87785,7e-05,17.18627]
[1778064418467,36.5,82258.07,0.0,-0.87749,7e-05,17.2232]
[1778064423473,36.5,82260.48,0.0,-0.87734,7e-05,17.23826]
[1778064428478,36.5,82257.22,0.0,-0.87756,7e-05,17.21637]
[1778064431481,36.5,82250.34,0.0,-0.87801,7e-05,17.16988]
[1778064436486,36.5,82247.7,0.0,-0.87819,7e-05,17.1515]
[1778064441491,36.5,82252.01,0.0,-0.87791,7e-05,17.18027]
[1778064446496,36.5,82252.49,0.0,-0.87786,7e-05,17.18504]
[1778064448498,36.5,82258.25,0.0,-0.87748,7e-05,17.22415]
[1778064453503,36.51,82261.19,0.0,-0.87729,7e-05,17.2417]
[1778064456506,36.51,82267.12,0.0,-0.87689,7e-05,17.28218]
[1778064461511,36.51,82266.6,0.0,-0.87692,7e-05,17.27991]
[1778064466516,36.51,82271.56,0.0,-0.87658,7e-05,17.31415]
[1778064470520,36.51,82266.26,0.0,-0.87692,7e-05,17.27964]
[1778064475525,36.51,82262.0,0.0,-0.87719,7e-05,17.25172]
[1778064480530,36.51,82259.82,0.0,-0.87734,7e-05,17.2371]
[1778064485535,36.51,82260.77,0.0,-0.87727,7e-05,17.24429]
[1778064491522,36.52,82259.96,0.0,-0.87731,7e-05,17.24018]
[1778064492529,36.52,82252.87,0.0,-0.87777,7e-05,17.19275]
[1778064497545,36.52,82249.66,0.0,-0.87799,7e-05,17.17044]
[1778064501550,36.51,82242.61,0.0,-0.87846,7e-05,17.12282]
[1778064502551,36.51,82237.02,0.0,-0.87882,7e-05,17.08552]
[1778064504553,36.51,82231.88,0.0,-0.87916,6e-05,17.05127]
[1778064507556,36.51,82225.98,0.0,-0.87954,6e-05,17.01198]
[1778064511561,36.51,82234.06,0.0,-0.87904,6e-05,17.06217]
[1778064513563,36.51,82239.58,0.0,-0.87868,7e-05,17.09905]
[1778064518568,36.51,82239.66,0.0,-0.87867,7e-05,17.09991]
[1778064523573,36.51,82237.51,0.0,-0.87881,7e-05,17.0853]
[1778064528578,36.51,82231.9,0.0,-0.87918,6e-05,17.04772]
[1778064530580,36.51,82226.06,0.0,-0.87955,6e-05,17.00897]
[1778064535601,36.51,82226.05,0.0,-0.87955,6e-05,17.00913]
[1778064540606,36.51,82226.92,0.0,-0.87949,6e-05,17.0151]
[1778064545611,36.51,82221.65,0.0,-0.87983,6e-05,16.98025]
[1778064550616,36.52,82224.4,0.0,-0.87965,6e-05,16.99881]
[1778064555621,36.52,82223.65,0.0,-0.8797,6e-05,16.99409]
[1778064560626,36.52,82221.91,0.0,-0.87981,6e-05,16.98293]
[1778064565631,36.52,82219.74,0.0,-0.87994,6e-05,16.96887]
[1778064568638,36.52,82208.57,0.0,-0.88066,6e-05,16.89505]
[1778064569639,36.52,82177.89,0.0,-0.88262,6e-05,16.69188]
[1778064570640,36.52,82149.77,0.0,-0.8844,6e-05,16.50645]
[1778064571641,36.52,82165.07,0.0,-0.88346,6e-05,16.60371]
[1778064573643,36.52,82177.86,0.0,-0.88265,6e-05,16.68815]
[1778064577647,36.52,82159.05,0.0,-0.88384,6e-05,16.56357]
[1778064578648,36.52,82151.22,0.0,-0.88434,6e-05,16.51199]
[1778064581651,36.52,82156.37,0.0,-0.88401,6e-05,16.54594]
[1778064584654,36.52,82161.92,0.0,-0.88366,6e-05,16.58239]
[1778064588658,36.52,82168.41,0.0,-0.88325,6e-05,16.62495]
[1778064589659,36.52,82175.68,0.0,-0.88279,6e-05,16.67284]
[1778064592662,36.52,82169.62,0.0,-0.88318,6e-05,16.63246]
[1778064595665,36.52,82163.45,0.0,-0.88358,6e-05,16.59153]
[1778064599669,36.52,82171.84,0.0,-0.88305,6e-05,16.64665]
[1778064604674,36.51,82176.91,0.0,-0.88273,6e-05,16.6795]
[1778064606676,36.51,82169.48,0.0,-0.8832,6e-05,16.63023]
[1778064608459,36.51,82164.77,0.0,-0.8835,6e-05,16.59905]
[1778064609684,36.51,82155.66,0.0,-0.88408,6e-05,16.53899]
[1778064612687,36.51,82150.22,0.0,-0.88442,6e-05,16.50324]
[1778064613688,36.51,82155.93,0.0,-0.88406,6e-05,16.54084]
[1778064619694,36.51,82152.27,0.0,-0.88429,6e-05,16.51675]
[1778064622706,36.51,82158.77,0.0,-0.88388,6e-05,16.55959]
[1778064623707,36.51,82164.12,0.0,-0.88354,6e-05,16.59483]
[1778064625709,36.51,82169.89,0.0,-0.88318,6e-05,16.63265]
[1778064630715,36.51,82167.93,0.0,-0.88331,6e-05,16.61909]
[1778064632717,36.51,82160.37,0.0,-0.88381,6e-05,16.56539]
[1778064637721,36.51,82163.08,0.0,-0.88364,6e-05,16.58313]
[1778064642729,36.51,82163.61,0.0,-0.88361,6e-05,16.58649]
[1778064644731,36.51,82171.05,0.0,-0.88314,6e-05,16.63551]
[1778064645732,36.51,82179.1,0.0,-0.88263,6e-05,16.68855]
[1778064651738,36.51,82176.4,0.0,-0.88281,6e-05,16.66977]
[1778064657744,36.51,82171.47,0.0,-0.88313,6e-05,16.6365]
[1778064663741,36.51,82168.57,0.0,-0.88332,6e-05,16.61661]
[1778064666753,36.51,82176.5,0.0,-0.88282,6e-05,16.66855]
[1778064670757,36.51,82171.41,0.0,-0.88315,6e-05,16.63437]
[1778064674761,36.51,82176.69,0.0,-0.88282,6e-05,16.66878]
[1778064679766,36.5,82175.39,0.0,-0.88291,6e-05,16.6596]
[1778064681768,36.5,82170.21,0.0,-0.88324,6e-05,16.62516]
[1778064686772,36.5,82170.65,0.0,-0.88322,6e-05,16.62766]
[1778064690776,36.5,82180.57,0.0,-0.88259,6e-05,16.69275]
[1778064691777,36.5,82186.32,0.0,-0.88225,6e-05,16.72696]
[1778064696782,36.5,82184.7,0.0,-0.88236,6e-05,16.71491]
[1778064698784,36.5,82192.03,0.0,-0.8819,6e-05,16.76318]
[1778064703789,36.5,82192.83,0.0,-0.88185,6e-05,16.76848]
[1778064708794,36.5,82200.64,0.0,-0.88136,6e-05,16.81919]
[1778064712798,36.5,82195.51,0.0,-0.8817,6e-05,16.78363]
[1778064717803,36.49,82190.96,0.0,-0.88201,6e-05,16.75187]
[1778064718804,36.49,82184.24,0.0,-0.88244,6e-05,16.70716]
[1778064723809,36.49,82186.88,0.0,-0.88228,6e-05,16.72345]
[1778064727812,36.49,82179.92,0.0,-0.88274,6e-05,16.67644]
[1778064732817,36.49,82184.11,0.0,-0.88248,6e-05,16.70307]
[1778064737822,36.49,82186.19,0.0,-0.88236,6e-05,16.71565]
[1778064740825,36.49,82192.63,0.0,-0.88196,6e-05,16.75743]
[1778064741826,36.49,82198.39,0.0,-0.88159,6e-05,16.79525]
[1778064744830,36.49,82206.52,0.0,-0.88107,6e-05,16.84929]
[1778064746832,36.49,82213.47,0.0,-0.88062,6e-05,16.89578]
[1778064751837,36.49,82215.58,0.0,-0.8805,6e-05,16.90685]
[1778064753839,36.49,82224.02,0.0,-0.87995,6e-05,16.9631]
[1778064758844,36.49,82223.12,0.0,-0.88001,6e-05,16.95742]
[1778064760846,36.49,82231.17,0.0,-0.87948,6e-05,17.01101]
[1778064763849,36.49,82225.71,0.0,-0.87984,6e-05,16.97475]
[1778064768854,36.49,82229.27,0.0,-0.87961,6e-05,16.99851]
[1778064773859,36.49,82229.88,0.0,-0.87957,6e-05,17.00259]
[1778064778864,36.49,82228.3,0.0,-0.87967,6e-05,16.99217]
[1778064783869,36.49,82219.24,0.0,-0.88025,6e-05,16.9322]
[1778064788875,36.49,82269.41,0.0,-0.87698,7e-05,17.2667]
[1778064789734,36.49,82269.41,0.0,-0.87698,7e-05,17.26673]
[1778064790877,36.49,82246.79,0.0,-0.87846,7e-05,17.11593]
[1778064792879,36.49,82236.6,0.0,-0.87912,6e-05,17.04818]
[1778064797884,36.49,82246.71,0.0,-0.87847,7e-05,17.11516]
[1778064802892,36.49,82251.13,0.0,-0.87818,7e-05,17.14407]
[1778064803893,36.49,82257.77,0.0,-0.87775,7e-05,17.18838]
[1778064804894,36.49,82264.05,0.0,-0.87733,7e-05,17.23064]
[1778064805895,36.49,82270.82,0.0,-0.87689,7e-05,17.27611]
[1778064810900,36.49,82277.65,0.0,-0.87642,7e-05,17.32292]
[1778064811816,36.49,82277.65,0.0,-0.87644,7e-05,17.31937]
[1778064812902,36.49,82285.86,0.0,-0.8759,7e-05,17.37438]
[1778064817907,36.49,82286.48,0.0,-0.87585,7e-05,17.37912]
[1778064823899,36.49,82287.73,0.0,-0.87576,7e-05,17.38813]
[1778064827917,36.49,82295.64,0.0,-0.87524,7e-05,17.4413]
[1778064832922,36.49,82292.4,0.0,-0.87545,7e-05,17.41986]
[1778064837927,36.49,82289.5,0.0,-0.87564,7e-05,17.40079]
[1778064842932,36.49,82294.74,0.0,-0.87529,7e-05,17.43611]
[1778064844934,36.49,82300.42,0.0,-0.87491,7e-05,17.47418]
[1778064846936,36.49,82307.66,0.0,-0.87443,7e-05,17.52256]
[1778064851941,36.49,82303.75,0.0,-0.87469,7e-05,17.49607]
[1778064852942,36.49,82335.25,0.0,-0.87259,7e-05,17.70757]
[1778064853943,36.49,82376.77,0.0,-0.86977,7e-05,17.98718]
[1778064854944,36.49,82386.11,0.0,-0.86913,7e-05,18.05001]
[1778064856946,36.49,82377.09,0.0,-0.86975,7e-05,17.98885]
[1778064858948,36.49,82366.43,0.0,-0.87048,7e-05,17.91678]
[1778064859949,36.49,82349.05,0.0,-0.87166,7e-05,17.79985]
[1778064860950,36.49,82342.68,0.0,-0.87209,7e-05,17.75716]
[1778064861951,36.49,82352.35,0.0,-0.87143,7e-05,17.82235]
[1778064863960,36.49,82359.93,0.0,-0.87092,7e-05,17.87359]
[1778064865962,36.49,82368.66,0.0,-0.87032,7e-05,17.9324]
[1778064866963,36.49,82375.7,0.0,-0.86984,7e-05,17.97982]
[1778064868965,36.49,82382.64,0.0,-0.86937,7e-05,18.02637]
[1778064871968,36.49,82388.75,0.0,-0.86898,7e-05,18.06391]
[1778064874971,36.49,82381.3,0.0,-0.86949,7e-05,18.01344]
[1778064875972,36.49,82373.02,0.0,-0.87005,7e-05,17.95748]
[1778064876973,36.49,82365.42,0.0,-0.87057,7e-05,17.90617]
[1778064877974,36.49,82350.36,0.0,-0.87159,7e-05,17.80484]
[1778064882979,36.49,82352.02,0.0,-0.87147,7e-05,17.8168]
[1778064888985,36.5,82352.14,0.0,-0.87146,7e-05,17.81822]
[1778064893990,36.5,82356.44,0.0,-0.87116,7e-05,17.84768]
[1778064897994,36.5,82351.17,0.0,-0.87151,7e-05,17.81263]
[1778064901999,36.5,82346.08,0.0,-0.87185,7e-05,17.77896]
[1778064906004,36.5,82338.34,0.0,-0.87238,7e-05,17.72682]
[1778064908006,36.5,82329.25,0.0,-0.87299,7e-05,17.66576]
[1778064910008,36.5,82321.3,0.0,-0.87352,7e-05,17.61256]
[1778064913012,36.5,82330.36,0.0,-0.87291,7e-05,17.67358]
[1778064915014,36.5,82323.71,0.0,-0.87335,7e-05,17.62902]
[1778064920019,36.5,82324.87,0.0,-0.87327,7e-05,17.6372]
[1778064922021,36.5,82312.18,0.0,-0.87413,7e-05,17.55165]
[1778064923022,36.5,82304.75,0.0,-0.87462,7e-05,17.50176]
[1778064927028,36.5,82311.96,0.0,-0.87414,7e-05,17.55044]
[1778064928029,36.5,82317.43,0.0,-0.87377,7e-05,17.58729]
[1778064930031,36.5,82329.1,0.0,-0.87298,7e-05,17.66607]
[1778064932033,36.5,82334.75,0.0,-0.87262,7e-05,17.7009]
[1778064934035,36.5,82327.34,0.0,-0.87312,7e-05,17.65117]
[1778064939040,36.5,82328.3,0.0,-0.87305,7e-05,17.65793]
[1778064944045,36.5,82325.86,0.0,-0.87321,7e-05,17.64178]
[1778064949050,36.5,82326.0,0.0,-0.8732,7e-05,17.64303]
[1778064954055,36.5,82325.92,0.0,-0.8732,7e-05,17.6431]
[1778064957058,36.5,82334.22,0.0,-0.87263,7e-05,17.69977]
[1778064962062,36.51,82334.39,0.0,-0.8726,7e-05,17.70231]
[1778064967064,36.51,82335.36,0.0,-0.87254,7e-05,17.70917]
[1778064970067,36.51,82340.38,0.0,-0.8722,7e-05,17.74263]
[1778064975071,36.51,82339.72,0.0,-0.87224,7e-05,17.73838]
[1778064978072,36.51,82347.26,0.0,-0.87173,7e-05,17.78966]
[1778064983039,36.51,82343.92,0.0,-0.87195,7e-05,17.768]
[1778064984046,36.51,82332.76,0.0,-0.8727,7e-05,17.693]
[1778064989081,36.51,82336.93,0.0,-0.87242,7e-05,17.72092]
[1778064991085,36.51,82334.03,0.0,-0.87264,7e-05,17.69759]
[1778064996089,36.51,82340.82,0.0,-0.87217,7e-05,17.74384]
[1778065001097,36.51,82336.82,0.0,-0.87244,7e-05,17.71753]
[1778065004100,36.51,82329.79,0.0,-0.87291,7e-05,17.67004]
[1778065006101,36.51,82322.31,0.0,-0.87341,7e-05,17.61988]
[1778065007102,36.51,82316.81,0.0,-0.87378,7e-05,17.58304]
[1778065008103,36.51,82309.33,0.0,-0.87428,7e-05,17.53302]
[1778065013108,36.51,82312.15,0.0,-0.87408,7e-05,17.55258]
[1778065017114,36.51,82297.04,0.0,-0.87509,7e-05,17.45128]
[1778065018115,36.51,82286.87,0.0,-0.87576,7e-05,17.38329]
[1778065023120,36.51,82280.71,0.0,-0.87617,7e-05,17.34266]
[1778065024120,36.51,82287.65,0.0,-0.87571,7e-05,17.38915]
[1778065028124,36.51,82282.29,0.0,-0.87606,7e-05,17.35374]
[1778065030126,36.51,82288.07,0.0,-0.87567,7e-05,17.39262]
[1778065033129,36.51,82295.47,0.0,-0.87518,7e-05,17.44232]
[1778065035131,36.51,82302.03,0.0,-0.87474,7e-05,17.4862]
[1778065038134,36.51,82308.19,0.0,-0.87434,7e-05,17.52723]
[1778065043139,36.51,82309.5,0.0,-0.87425,7e-05,17.53548]
[1778065048144,36.51,82312.92,0.0,-0.87403,7e-05,17.55784]
[1778065053149,36.51,82313.85,0.0,-0.874,7e-05,17.55957]
[1778065058154,36.51,82315.05,0.0,-0.87393,7e-05,17.56694]
[1778065063159,36.51,82315.53,0.0,-0.8739,7e-05,17.56953]
[1778065066162,36.51,82320.65,0.0,-0.87356,7e-05,17.60372]
[1778065071167,36.51,82321.57,0.0,-0.87349,7e-05,17.6104]
[1778065076172,36.51,82324.93,0.0,-0.87326,7e-05,17.63329]
[1778065081177,36.51,82322.78,0.0,-0.8734,7e-05,17.61924]
[1778065084180,36.51,82317.59,0.0,-0.87375,7e-05,17.58476]
[1778065088184,36.51,82323.38,0.0,-0.87336,7e-05,17.62411]
[1778065093211,36.51,82316.78,0.0,-0.87379,7e-05,17.58034]
[1778065098216,36.51,82314.39,0.0,-0.87394,7e-05,17.56511]
[1778065103221,36.51,82314.8,0.0,-0.87391,7e-05,17.56863]
[1778065108224,36.52,82314.64,0.0,-0.87391,7e-05,17.56835]
[1778065113229,36.52,82312.07,0.0,-0.8741,7e-05,17.54832]
[1778065118234,36.52,82312.01,0.0,-0.87409,7e-05,17.54884]
[1778065123240,36.52,82310.5,0.0,-0.87418,7e-05,17.53966]
[1778065126243,36.52,82302.16,0.0,-0.87474,7e-05,17.48386]
[1778065131248,36.52,82298.29,0.0,-0.87499,7e-05,17.45784]
[1778065136253,36.52,82297.4,0.0,-0.87505,7e-05,17.45185]
[1778065141258,36.52,82301.33,0.0,-0.87479,7e-05,17.47814]
[1778065147264,36.52,82291.62,0.0,-0.87544,7e-05,17.413]
[1778065153235,36.52,82289.06,0.0,-0.8756,7e-05,17.39639]
[1778065155249,36.52,82293.44,0.0,-0.87531,7e-05,17.42575]
[1778065160281,36.52,82292.51,0.0,-0.87537,7e-05,17.41971]
[1778065165286,36.52,82296.5,0.0,-0.87511,7e-05,17.44657]
[1778065166287,36.52,82303.03,0.0,-0.87467,7e-05,17.49031]
[1778065171293,36.52,82302.63,0.0,-0.87472,7e-05,17.48385]
[1778065176298,36.52,82302.08,0.0,-0.87476,7e-05,17.48018]
[1778065181303,36.52,82296.73,0.0,-0.87511,7e-05,17.44457]
[1778065186308,36.52,82297.79,0.0,-0.87504,7e-05,17.4519]
[1778065191313,36.52,82293.06,0.0,-0.87535,7e-05,17.42035]
[1778065192588,36.52,82288.24,0.0,-0.87567,7e-05,17.38831]
[1778065198320,36.52,82286.61,0.0,-0.87577,7e-05,17.37786]
[1778065202663,36.52,82284.14,0.0,-0.87593,7e-05,17.36195]
[1778065204326,36.52,82261.02,0.0,-0.87745,7e-05,17.20748]
[1778065208707,36.52,82264.73,0.0,-0.87721,7e-05,17.23193]
[1778065210333,36.52,82272.74,0.0,-0.87669,7e-05,17.28531]
[1778065215338,36.52,82277.83,0.0,-0.87635,7e-05,17.31935]
[1778065216763,36.52,82280.14,0.0,-0.87619,7e-05,17.3351]
[1778065218341,36.52,82287.98,0.0,-0.87568,7e-05,17.38759]
[1778065223346,36.52,82291.04,0.0,-0.87547,7e-05,17.4084]
[1778065225348,36.52,82283.08,0.0,-0.87599,7e-05,17.35542]
[1778065230353,36.53,82282.88,0.0,-0.876,7e-05,17.35458]
[1778065235358,36.53,82285.31,0.0,-0.87586,7e-05,17.36773]
[1778065240363,36.53,82284.1,0.0,-0.87593,7e-05,17.3602]
[1778065242365,36.53,82289.17,0.0,-0.87559,7e-05,17.39427]
[1778065243367,36.53,82294.38,0.0,-0.87525,7e-05,17.42915]
[1778065246370,36.53,82306.25,0.0,-0.87446,7e-05,17.50853]
[1778065251375,36.53,82314.13,0.0,-0.87394,7e-05,17.56078]
[1778065256380,36.52,82310.25,0.0,-0.87421,7e-05,17.53393]
[1778065257043,36.52,82310.25,0.0,-0.87421,7e-05,17.53388]
[1778065258382,36.52,82302.77,0.0,-0.87471,7e-05,17.48366]
[1778065263388,36.52,82302.34,0.0,-0.87474,7e-05,17.48056]
[1778065267113,36.52,82299.46,0.0,-0.87493,7e-05,17.46122]
[1778065268395,36.52,82286.15,0.0,-0.87581,7e-05,17.37222]
[1778065271398,36.52,82291.28,0.0,-0.87547,7e-05,17.40681]
[1778065272399,36.52,82297.82,0.0,-0.87504,7e-05,17.45057]
[1778065276403,36.52,82291.07,0.0,-0.87548,7e-05,17.4054]
[1778065281408,36.53,82288.47,0.0,-0.87565,7e-05,17.38844]
[1778065285412,36.53,82295.96,0.0,-0.87515,7e-05,17.43872]
[1778065290418,36.53,82297.81,0.0,-0.87503,7e-05,17.45113]
[1778065295421,36.53,82300.61,0.0,-0.87487,7e-05,17.46609]
[1778065298424,36.53,82305.93,0.0,-0.87451,7e-05,17.50161]
[1778065302428,36.52,82314.42,0.0,-0.87395,7e-05,17.55805]
[1778065306432,36.52,82320.21,0.0,-0.87357,7e-05,17.59612]
[1778065307395,36.52,82320.21,0.0,-0.87358,7e-05,17.59584]
[1778065308434,36.52,82332.48,0.0,-0.87276,7e-05,17.67787]
[1778065312355,36.52,82334.1,0.0,-0.87265,7e-05,17.68801]
[1778065313361,36.52,82341.77,0.0,-0.87214,7e-05,17.73951]
[1778065318396,36.52,82342.32,0.0,-0.87209,7e-05,17.74409]
[1778065323434,36.52,82342.23,0.0,-0.87209,7e-05,17.74427]
[1778065328462,36.52,82338.41,0.0,-0.87235,7e-05,17.71812]
[1778065331465,36.52,82346.36,0.0,-0.87182,7e-05,17.77121]
[1778065335469,36.52,82354.31,0.0,-0.87128,7e-05,17.82468]
[1778065338472,36.52,82360.22,0.0,-0.87088,7e-05,17.86461]
[1778065343476,36.52,82355.41,0.0,-0.8712,7e-05,17.83259]
[1778065346481,36.52,82346.59,0.0,-0.8718,7e-05,17.77315]
[1778065347482,36.52,82326.32,0.0,-0.87317,7e-05,17.63684]
[1778065348483,36.52,82317.48,0.0,-0.87376,7e-05,17.57757]
[1778065353488,36.52,82317.64,0.0,-0.87377,7e-05,17.57506]
[1778065357492,36.52,82325.73,0.0,-0.87322,7e-05,17.62962]
[1778065359496,36.52,82333.52,0.0,-0.87269,7e-05,17.68257]
[1778065360497,36.53,82368.16,0.0,-0.87034,7e-05,17.91584]
[1778065362499,36.53,82388.64,0.0,-0.86894,7e-05,18.05401]
[1778065363500,36.53,82396.93,0.0,-0.86837,7e-05,18.11003]
[1778065364501,36.53,82387.65,0.0,-0.86901,7e-05,18.04741]
[1778065366503,36.53,82381.33,0.0,-0.86944,7e-05,18.00507]
[1778065367504,36.53,82387.39,0.0,-0.86902,7e-05,18.04605]
[1778065372509,36.53,82385.92,0.0,-0.86912,7e-05,18.0365]
[1778065377514,36.53,82381.1,0.0,-0.86945,7e-05,18.00376]
[1778065379516,36.53,82373.64,0.0,-0.86997,7e-05,17.95324]
[1778065380517,36.53,82364.35,0.0,-0.8706,7e-05,17.89065]
[1778065382519,36.53,82357.76,0.0,-0.87105,7e-05,17.84633]
[1778065385522,36.53,82349.89,0.0,-0.87158,7e-05,17.79366]
[1778065387524,36.53,82342.14,0.0,-0.8721,7e-05,17.74188]
[1778065387972,36.53,82342.14,0.0,-0.8721,7e-05,17.74188]
[1778065389526,36.53,82322.32,0.0,-0.87343,7e-05,17.60887]
[1778065394531,36.53,82313.59,0.0,-0.87402,7e-05,17.54997]
[1778065399536,36.53,82308.25,0.0,-0.87438,7e-05,17.51353]
[1778065404541,36.52,82310.4,0.0,-0.87424,7e-05,17.5274]
[1778065409546,36.52,82304.33,0.0,-0.87465,7e-05,17.48631]
[1778065414551,36.52,82305.43,0.0,-0.8746,7e-05,17.4897]
[1778065415551,36.52,82311.5,0.0,-0.8742,7e-05,17.53057]
[1778065416552,36.52,82328.6,0.0,-0.87305,7e-05,17.64526]
[1778065417553,36.52,82334.99,0.0,-0.87262,7e-05,17.6885]
[1778065421557,36.53,82342.07,0.0,-0.87213,7e-05,17.737]
[1778065424560,36.53,82347.44,0.0,-0.87176,7e-05,17.77373]
[1778065427563,36.53,82355.84,0.0,-0.87119,7e-05,17.83055]
[1778065432568,36.53,82355.51,0.0,-0.87121,7e-05,17.82882]
[1778065437573,36.53,82354.36,0.0,-0.87128,7e-05,17.8216]
[1778065440576,36.53,82363.53,0.0,-0.87066,7e-05,17.88344]
[1778065443579,36.53,82370.85,0.0,-0.87016,7e-05,17.93272]
[1778065444580,36.53,82377.55,0.0,-0.8697,7e-05,17.97776]
[1778065447583,36.53,82384.53,0.0,-0.86923,7e-05,18.02434]
[1778065451587,36.53,82389.59,0.0,-0.86889,7e-05,18.05784]
[1778065452588,36.53,82395.24,0.0,-0.8685,7e-05,18.09626]
[1778065453589,36.53,82401.09,0.0,-0.86809,7e-05,18.13604]
[1778065459594,36.53,82400.01,0.0,-0.86815,7e-05,18.13029]
[1778065464600,36.53,82402.84,0.0,-0.86794,7e-05,18.15065]
[1778065469605,36.53,82402.41,0.0,-0.86796,7e-05,18.14889]
[1778065474609,36.54,82403.86,0.0,-0.86787,7e-05,18.15607]
[1778065479617,36.54,82406.31,0.0,-0.86769,7e-05,18.17373]
[1778065481619,36.54,82414.7,0.0,-0.86711,7e-05,18.23076]
[1778065485572,36.54,82413.64,0.0,-0.86717,7e-05,18.22411]
[1778065486623,36.54,82408.51,0.0,-0.86753,7e-05,18.18957]
[1778065492621,36.54,82406.82,0.0,-0.86763,7e-05,18.17922]
[1778065495632,36.54,82402.41,0.0,-0.86793,7e-05,18.15002]
[1778065500637,36.54,82398.74,0.0,-0.86817,7e-05,18.12645]
[1778065505642,36.55,82397.71,0.0,-0.86823,7e-05,18.1209]
[1778065508648,36.55,82424.75,0.0,-0.86635,7e-05,18.30454]
[1778065509649,36.55,82463.0,0.0,-0.86367,7e-05,18.56397]
[1778065511651,36.55,82457.96,0.0,-0.86402,7e-05,18.53027]
[1778065513653,36.55,82448.82,0.0,-0.86465,7e-05,18.46894]
[1778065515655,36.55,82434.25,0.0,-0.86567,7e-05,18.3706]
[1778065520660,36.55,82437.87,0.0,-0.86542,7e-05,18.39473]
[1778065525665,36.55,82438.02,0.0,-0.8654,7e-05,18.39636]
[1778065527667,36.55,82443.44,0.0,-0.86502,7e-05,18.43339]
[1778065531675,36.55,82449.01,0.0,-0.86465,7e-05,18.46774]
[1778065536680,36.55,82451.72,0.0,-0.86445,7e-05,18.48646]
[1778065541685,36.55,82450.09,0.0,-0.86455,7e-05,18.4768]
[1778065545689,36.56,82455.63,0.0,-0.86415,7e-05,18.5157]
[1778065550693,36.56,82451.72,0.0,-0.86441,7e-05,18.49078]
[1778065553696,36.56,82459.41,0.0,-0.86386,7e-05,18.54371]
[1778065556699,36.56,82466.73,0.0,-0.86334,7e-05,18.59411]
[1778065559177,36.56,82470.89,0.0,-0.86304,7e-05,18.62271]
[1778065562705,36.56,82479.01,0.0,-0.86246,7e-05,18.67822]
[1778065565708,36.56,82471.21,0.0,-0.86301,7e-05,18.62549]
[1778065569713,36.56,82459.87,0.0,-0.8638,7e-05,18.54951]
[1778065573717,36.57,82454.4,0.0,-0.86417,7e-05,18.51322]
[1778065578723,36.57,82449.24,0.0,-0.86452,7e-05,18.47974]
[1778065581726,36.57,82443.25,0.0,-0.86493,7e-05,18.44025]
[1778065586734,36.57,82440.43,0.0,-0.86512,7e-05,18.42149]
[1778065589394,36.57,82444.92,0.0,-0.86481,7e-05,18.45151]
[1778065594742,36.57,82442.31,0.0,-0.86502,7e-05,18.43003]
[1778065600748,36.57,82443.84,0.0,-0.86489,7e-05,18.44214]
[1778065605753,36.57,82455.04,0.0,-0.86409,7e-05,18.51981]
[1778065610758,36.58,82452.13,0.0,-0.86428,7e-05,18.50156]
[1778065613761,36.58,82445.82,0.0,-0.86471,7e-05,18.45982]
[1778065616764,36.58,82439.52,0.0,-0.86514,7e-05,18.41833]
[1778065621769,36.58,82435.35,0.0,-0.8654,7e-05,18.39227]
[1778065626774,36.59,82434.74,0.0,-0.86542,7e-05,18.39036]
[1778065630777,36.59,82428.22,0.0,-0.86586,7e-05,18.34735]
[1778065635780,36.59,82424.15,0.0,-0.86615,7e-05,18.31968]
[1778065636725,36.59,82424.15,0.0,-0.86615,7e-05,18.31974]
[1778065637781,36.59,82412.47,0.0,-0.86696,7e-05,18.2409]
[1778065642786,36.59,82414.14,0.0,-0.86684,7e-05,18.25255]
[1778065643787,36.59,82421.1,0.0,-0.86635,7e-05,18.29969]
[1778065648791,36.59,82426.97,0.0,-0.86595,7e-05,18.33951]
[1778065654797,36.59,82424.28,0.0,-0.86615,7e-05,18.31772]
[1778065660802,36.59,82425.96,0.0,-0.86604,7e-05,18.32882]
[1778065665808,36.59,82426.21,0.0,-0.86602,7e-05,18.33027]
[1778065668811,36.59,82419.15,0.0,-0.86651,7e-05,18.28255]
[1778065672815,36.59,82412.24,0.0,-0.86699,7e-05,18.23607]
[1778065674817,36.59,82407.12,0.0,-0.86734,7e-05,18.20173]
[1778065679822,36.59,82407.51,0.0,-0.86731,7e-05,18.205]
[1778065682825,36.59,82413.28,0.0,-0.86691,7e-05,18.24425]
[1778065683826,36.59,82408.08,0.0,-0.86727,7e-05,18.20924]
[1778065686829,36.59,82402.61,0.0,-0.86764,7e-05,18.17285]
[1778065689832,36.59,82407.72,0.0,-0.86728,7e-05,18.20774]
[1778065694837,36.59,82414.21,0.0,-0.86683,7e-05,18.25215]
[1778065699842,36.59,82408.58,0.0,-0.86721,7e-05,18.21451]
[1778065704847,36.6,82404.6,0.0,-0.86748,7e-05,18.18839]
[1778065709852,36.6,82408.04,0.0,-0.86723,7e-05,18.21228]
[1778065713856,36.6,82415.5,0.0,-0.86674,7e-05,18.2593]
[1778065718861,36.6,82415.83,0.0,-0.86671,7e-05,18.26172]
[1778065723866,36.6,82416.73,0.0,-0.86665,7e-05,18.26803]
[1778065728871,36.6,82419.49,0.0,-0.86645,7e-05,18.2868]
[1778065730874,36.6,82424.66,0.0,-0.86609,7e-05,18.3217]
[1778065731875,36.6,82435.38,0.0,-0.86535,7e-05,18.39403]
[1778065732876,36.6,82445.35,0.0,-0.86465,7e-05,18.46157]
[1778065737881,36.6,82442.44,0.0,-0.86484,7e-05,18.44292]
[1778065740884,36.6,82436.99,0.0,-0.86522,7e-05,18.40638]
[1778065741456,36.6,82436.99,0.0,-0.86522,7e-05,18.40657]
[1778065742886,36.6,82430.29,0.0,-0.86568,7e-05,18.36146]
[1778065747891,36.6,82435.24,0.0,-0.86533,7e-05,18.39583]
[1778065749893,36.6,82428.59,0.0,-0.8658,7e-05,18.35066]
[1778065754898,36.6,82429.91,0.0,-0.86571,7e-05,18.35931]
[1778065758902,36.6,82434.92,0.0,-0.86536,7e-05,18.39295]
[1778065763907,36.6,82433.25,0.0,-0.86548,7e-05,18.38117]
[1778065768912,36.6,82433.9,0.0,-0.86544,7e-05,18.38525]
[1778065773917,36.6,82427.72,0.0,-0.8659,7e-05,18.33944]
[1778065778922,36.6,82424.18,0.0,-0.86614,7e-05,18.31538]
[1778065783927,36.6,82425.79,0.0,-0.86603,7e-05,18.32607]
[1778065788932,36.6,82423.76,0.0,-0.86618,7e-05,18.31214]
[1778065793937,36.6,82425.95,0.0,-0.86603,7e-05,18.32685]
[1778065798941,36.6,82427.98,0.0,-0.86588,7e-05,18.34052]
[1778065803946,36.6,82433.36,0.0,-0.86551,7e-05,18.377]
[1778065808952,36.6,82435.19,0.0,-0.86537,7e-05,18.39024]
[1778065813887,36.6,82431.33,0.0,-0.86563,7e-05,18.36508]
[1778065817961,36.6,82423.15,0.0,-0.8662,7e-05,18.30955]
[1778065823967,36.6,82421.03,0.0,-0.86635,7e-05,18.29515]
[1778065828972,36.6,82425.35,0.0,-0.86605,7e-05,18.32424]
[1778065833977,36.6,82426.76,0.0,-0.86598,7e-05,18.32969]
[1778065838982,36.6,82424.07,0.0,-0.86617,7e-05,18.31142]
[1778065843987,36.6,82425.93,0.0,-0.86604,7e-05,18.32377]
[1778065848992,36.6,82422.99,0.0,-0.86625,7e-05,18.30379]
[1778065853997,36.6,82419.92,0.0,-0.86646,7e-05,18.28308]
[1778065859002,36.6,82419.56,0.0,-0.86648,7e-05,18.28071]
[1778065864011,36.6,82421.49,0.0,-0.86635,7e-05,18.29384]
[1778065869017,36.6,82422.6,0.0,-0.86627,7e-05,18.30131]
[1778065872020,36.6,82416.85,0.0,-0.86667,7e-05,18.26254]
[1778065877025,36.6,82414.91,0.0,-0.8668,7e-05,18.24968]
[1778065880028,36.6,82421.96,0.0,-0.86631,7e-05,18.29739]
[1778065885033,36.6,82425.6,0.0,-0.86606,7e-05,18.32188]
[1778065890038,36.6,82425.22,0.0,-0.86609,7e-05,18.31916]
[1778065895043,36.6,82425.36,0.0,-0.8661,7e-05,18.31622]
[1778065899047,36.6,82419.71,0.0,-0.86649,7e-05,18.27802]
[1778065904052,36.6,82416.87,0.0,-0.86669,7e-05,18.25902]
[1778065909057,36.6,82418.58,0.0,-0.86657,7e-05,18.27075]
[1778065914062,36.6,82419.52,0.0,-0.8665,7e-05,18.27725]
[1778065919067,36.6,82417.42,0.0,-0.86665,7e-05,18.26324]
[1778065924072,36.6,82418.94,0.0,-0.86654,7e-05,18.27362]
[1778065929077,36.6,82420.47,0.0,-0.86643,7e-05,18.28404]
[1778065933081,36.6,82409.71,0.0,-0.86718,7e-05,18.2115]
[1778065938086,36.6,82408.52,0.0,-0.86725,7e-05,18.20403]
[1778065942090,36.6,82403.08,0.0,-0.86762,7e-05,18.16796]
[1778065947095,36.6,82401.24,0.0,-0.86774,7e-05,18.15647]
[1778065952100,36.61,82401.39,0.0,-0.86774,7e-05,18.15466]
[1778065957105,36.61,82395.2,0.0,-0.86816,7e-05,18.11364]
[1778065962110,36.61,82392.66,0.0,-0.86833,7e-05,18.09727]
[1778065967115,36.61,82395.62,0.0,-0.86812,7e-05,18.11788]
[1778065972120,36.61,82386.46,0.0,-0.86874,7e-05,18.05693]
[1778065974122,36.61,82377.6,0.0,-0.86935,7e-05,17.99701]
[1778065978126,36.61,82383.01,0.0,-0.86898,7e-05,18.0329]
[1778065984132,36.61,82386.32,0.0,-0.86876,7e-05,18.05468]
[1778065989137,36.61,82389.62,0.0,-0.86852,7e-05,18.07812]
[1778065994143,36.61,82388.94,0.0,-0.86855,7e-05,18.07482]
[1778065997146,36.61,82397.31,0.0,-0.86797,7e-05,18.13189]
[1778065998147,36.61,82407.31,0.0,-0.86728,7e-05,18.19945]
[1778066003152,36.61,82400.94,0.0,-0.86771,7e-05,18.15724]
[1778066008157,36.62,82398.51,0.0,-0.86787,7e-05,18.14174]
[1778066013162,36.62,82401.82,0.0,-0.86766,7e-05,18.16124]
[1778066015164,36.62,82411.96,0.0,-0.86695,7e-05,18.22984]
[1778066020169,36.62,82411.19,0.0,-0.867,7e-05,18.22499]
[1778066025173,36.62,82414.04,0.0,-0.8668,7e-05,18.24461]
[1778066030178,36.62,82413.88,0.0,-0.86681,7e-05,18.24385]
[1778066036184,36.62,82415.79,0.0,-0.86667,7e-05,18.25699]
[1778066041189,36.62,82416.65,0.0,-0.86661,7e-05,18.26296]
[1778066046194,36.62,82412.83,0.0,-0.86687,7e-05,18.23738]
[1778066050198,36.62,82407.26,0.0,-0.86726,7e-05,18.20022]
[1778066055203,36.62,82404.3,0.0,-0.86745,7e-05,18.18085]
[1778066057205,36.62,82399.07,0.0,-0.86781,7e-05,18.14597]
[1778066063211,36.62,82398.12,0.0,-0.86786,7e-05,18.14066]
[1778066067215,36.63,82403.59,0.0,-0.86748,7e-05,18.1783]
[1778066073221,36.63,82405.72,0.0,-0.86735,7e-05,18.18971]
[1778066078226,36.63,82405.32,0.0,-0.86737,7e-05,18.18772]
[1778066083230,36.63,82403.57,0.0,-0.86748,7e-05,18.17666]
[1778066088235,36.63,82404.04,0.0,-0.86744,7e-05,18.18047]
[1778066093240,36.63,82404.2,0.0,-0.86742,7e-05,18.1822]
[1778066098245,36.63,82407.11,0.0,-0.86721,7e-05,18.20246]
[1778066101987,36.63,82409.86,0.0,-0.86702,7e-05,18.22133]
[1778066103250,36.63,82414.98,0.0,-0.86667,7e-05,18.25591]
[1778066108255,36.63,82409.16,0.0,-0.86707,7e-05,18.21693]
[1778066113260,36.63,82409.91,0.0,-0.86701,7e-05,18.22244]
[1778066118265,36.63,82409.19,0.0,-0.86705,7e-05,18.21802]
[1778066123269,36.64,82407.57,0.0,-0.86716,7e-05,18.20758]
[1778066128275,36.64,82416.74,0.0,-0.86652,7e-05,18.26978]
[1778066129276,36.64,82422.11,0.0,-0.86615,7e-05,18.30594]
[1778066134281,36.64,82421.55,0.0,-0.86621,7e-05,18.29834]
[1778066138285,36.64,82428.67,0.0,-0.86571,7e-05,18.34677]
[1778066139286,36.64,82434.89,0.0,-0.86528,7e-05,18.38898]
[1778066144291,36.64,82436.15,0.0,-0.86518,7e-05,18.39808]
[1778066150297,36.64,82443.3,0.0,-0.86467,7e-05,18.44791]
[1778066154281,36.64,82448.07,0.0,-0.86432,7e-05,18.48132]
[1778066156294,36.64,82454.99,0.0,-0.86383,7e-05,18.52854]
[1778066161308,36.64,82460.47,0.0,-0.86344,7e-05,18.56661]
[1778066166313,36.65,82462.99,0.0,-0.86325,7e-05,18.58442]
[1778066170318,36.65,82480.53,0.0,-0.86201,7e-05,18.70382]
[1778066175323,36.65,82481.92,0.0,-0.8619,7e-05,18.71404]
[1778066177325,36.65,82488.81,0.0,-0.8614,7e-05,18.76143]
[1778066182330,36.65,82490.34,0.0,-0.86127,7e-05,18.77373]
[1778066185333,36.65,82480.02,0.0,-0.86199,7e-05,18.70508]
[1778066187335,36.65,82470.48,0.0,-0.86266,7e-05,18.64075]
[1778066188336,36.65,82464.56,0.0,-0.86308,7e-05,18.60077]
[1778066192340,36.65,82471.51,0.0,-0.86261,7e-05,18.64451]
[1778066197345,36.66,82469.67,0.0,-0.86273,7e-05,18.63227]
[1778066202352,36.66,82469.63,0.0,-0.86273,7e-05,18.63225]
[1778066204354,36.66,82463.47,0.0,-0.86317,7e-05,18.59078]
[1778066205355,36.66,82455.45,0.0,-0.86373,7e-05,18.53673]
[1778066206356,36.66,82444.99,0.0,-0.86446,7e-05,18.4663]
[1778066208357,36.66,82450.11,0.0,-0.86409,7e-05,18.50176]
[1778066213362,36.66,82446.35,0.0,-0.86434,7e-05,18.47743]
[1778066218367,36.66,82441.56,0.0,-0.86466,7e-05,18.44664]
[1778066221370,36.66,82435.78,0.0,-0.86505,7e-05,18.40865]
[1778066222371,36.66,82427.14,0.0,-0.86565,7e-05,18.35075]
[1778066224373,36.67,82433.97,0.0,-0.86517,7e-05,18.39761]
[1778066228377,36.67,82445.88,0.0,-0.86432,7e-05,18.4794]
[1778066233382,36.67,82443.24,0.0,-0.86449,7e-05,18.46308]
[1778066237386,36.67,82448.59,0.0,-0.8641,7e-05,18.50036]
[1778066239388,36.67,82461.66,0.0,-0.86318,7e-05,18.58908]
[1778066242418,36.69,82506.01,0.0,-0.85993,7e-05,18.8993]
[1778066244420,36.69,82546.59,0.0,-0.857,7e-05,19.17532]
[1778066245421,36.69,82537.19,0.0,-0.85768,7e-05,19.11197]
[1778066249426,36.69,82530.3,0.0,-0.85815,7e-05,19.06727]
[1778066253429,36.7,82548.84,0.0,-0.8568,7e-05,19.19194]
[1778066254430,36.7,82559.35,0.0,-0.85604,7e-05,19.26388]
[1778066255431,36.7,82566.67,0.0,-0.8555,7e-05,19.3141]
[1778066257433,36.7,82574.14,0.0,-0.85494,7e-05,19.36595]
[1778066258434,36.7,82581.84,0.0,-0.85437,7e-05,19.41891]
[1778066259435,36.7,82590.63,0.0,-0.85372,7e-05,19.4792]
[1778066260436,36.7,82596.46,0.0,-0.85329,7e-05,19.51932]
[1778066263446,36.7,82588.01,0.0,-0.85389,7e-05,19.46306]
[1778066265448,36.71,82579.95,0.0,-0.85448,7e-05,19.40864]
[1778066270453,36.71,82574.77,0.0,-0.85485,7e-05,19.37397]
[1778066273456,36.71,82562.13,0.0,-0.85577,7e-05,19.28855]
[1778066277460,36.71,82568.5,0.0,-0.85529,7e-05,19.33283]
[1778066280462,36.71,82578.66,0.0,-0.85455,7e-05,19.40243]
[1778066284470,36.71,82584.65,0.0,-0.8541,7e-05,19.44343]
[1778066289475,36.71,82578.31,0.0,-0.85456,7e-05,19.40067]
[1778066294479,36.71,82574.32,0.0,-0.85485,7e-05,19.37409]
[1778066299484,36.71,82576.99,0.0,-0.85465,7e-05,19.39285]
[1778066304486,36.71,82579.54,0.0,-0.85446,7e-05,19.41064]
[1778066309489,36.71,82579.39,0.0,-0.85446,7e-05,19.41008]
[1778066312492,36.71,82586.45,0.0,-0.85397,7e-05,19.45459]
[1778066314494,36.71,82577.24,0.0,-0.85464,7e-05,19.39207]
[1778066316429,36.72,82572.99,0.0,-0.85495,7e-05,19.3635]
[1778066317496,36.72,82562.33,0.0,-0.85572,7e-05,19.29119]
[1778066320456,36.72,82556.35,0.0,-0.85615,7e-05,19.25147]
[1778066321499,36.72,82549.61,0.0,-0.85663,7e-05,19.20596]
[1778066324502,36.72,82555.15,0.0,-0.85622,7e-05,19.24459]
[1778066329511,36.72,82551.07,0.0,-0.8565,7e-05,19.21784]
[1778066331513,36.72,82546.01,0.0,-0.85687,7e-05,19.18377]
[1778066334516,36.72,82540.48,0.0,-0.85726,7e-05,19.14673]
[1778066336518,36.72,82532.15,0.0,-0.85786,7e-05,19.09053]
[1778066337519,36.72,82525.72,0.0,-0.85832,7e-05,19.04702]
[1778066342525,36.72,82529.44,0.0,-0.85805,7e-05,19.07261]
[1778066344527,36.72,82523.57,0.0,-0.85847,7e-05,19.03287]
[1778066349532,36.72,82522.87,0.0,-0.85852,7e-05,19.02845]
[1778066353536,36.73,82546.68,0.0,-0.85679,7e-05,19.1913]
[1778066354537,36.73,82558.47,0.0,-0.85593,7e-05,19.27166]
[1778066359541,36.73,82564.9,0.0,-0.85545,7e-05,19.31656]
[1778066364546,36.73,82565.97,0.0,-0.85536,7e-05,19.32477]
[1778066368550,36.73,82559.74,0.0,-0.8558,7e-05,19.2834]
[1778066372554,36.73,82552.5,0.0,-0.85634,7e-05,19.23094]
[1778066373555,36.73,82546.46,0.0,-0.85678,7e-05,19.18989]
[1778066375557,36.73,82541.31,0.0,-0.85715,7e-05,19.15505]
[1778066380562,36.73,82537.52,0.0,-0.85742,7e-05,19.12977]
[1778066382564,36.73,82531.67,0.0,-0.85784,7e-05,19.09028]
[1778066384566,36.73,82526.16,0.0,-0.85824,7e-05,19.05296]
[1778066389571,36.73,82530.43,0.0,-0.85793,7e-05,19.08196]
[1778066391573,36.73,82524.86,0.0,-0.85833,7e-05,19.04421]
[1778066396578,36.73,82522.03,0.0,-0.85853,7e-05,19.02529]
[1778066401583,36.73,82520.3,0.0,-0.85865,7e-05,19.01387]
[1778066406588,36.74,82517.06,0.0,-0.85888,7e-05,18.99242]
[1778066411593,36.74,82518.56,0.0,-0.85877,7e-05,19.00306]
[1778066415597,36.74,82527.83,0.0,-0.8581,7e-05,19.0662]
[1778066418600,36.74,82532.89,0.0,-0.85773,7e-05,19.10049]
[1778066423605,36.74,82542.03,0.0,-0.85708,7e-05,19.16215]
[1778066427319,36.74,82544.24,0.0,-0.85692,7e-05,19.17735]
[1778066428610,36.74,82562.19,0.0,-0.85561,7e-05,19.29956]
[1778066433615,36.74,82567.91,0.0,-0.8552,7e-05,19.33576]
[1778066436617,36.74,82576.87,0.0,-0.85454,7e-05,19.39707]
[1778066438619,36.74,82583.61,0.0,-0.85405,7e-05,19.44301]
[1778066441622,36.74,82591.7,0.0,-0.85345,7e-05,19.49844]
[1778066443625,36.74,82602.44,0.0,-0.85265,7e-05,19.57227]
[1778066448633,36.74,82598.96,0.0,-0.85289,7e-05,19.5504]
[1778066450635,36.75,82604.23,0.0,-0.85249,7e-05,19.58694]
[1778066452637,36.75,82676.51,0.0,-0.84707,8e-05,20.08083]
[1778066455640,36.75,82670.69,0.0,-0.84751,8e-05,20.04181]
[1778066458643,36.75,82683.35,0.0,-0.84654,8e-05,20.12923]
[1778066460653,36.76,82705.47,0.0,-0.84481,8e-05,20.28449]
[1778066461654,36.76,82722.07,0.0,-0.84353,8e-05,20.39837]
[1778066462672,36.76,82731.74,0.0,-0.84278,8e-05,20.46479]
[1778066463673,36.76,82725.36,0.0,-0.84327,8e-05,20.42144]
[1778066465675,36.76,82713.05,0.0,-0.84418,8e-05,20.34037]
[1778066467623,36.77,82713.05,0.0,-0.84413,8e-05,20.34448]
[1778066468678,36.77,82684.43,0.0,-0.84631,8e-05,20.14949]
[1778066469679,36.77,82678.47,0.0,-0.84675,8e-05,20.10925]
[1778066470680,36.77,82669.31,0.0,-0.84744,8e-05,20.04728]
[1778066474684,36.78,82664.25,0.0,-0.8478,8e-05,20.01453]
[1778066478593,36.78,82666.06,0.0,-0.84764,8e-05,20.02867]
[1778066479600,36.78,82673.99,0.0,-0.84704,8e-05,20.08317]
[1778066483628,36.78,82680.55,0.0,-0.84653,8e-05,20.12907]
[1778066488695,36.79,82676.72,0.0,-0.84679,8e-05,20.10534]
[1778066493701,36.79,82671.69,0.0,-0.84718,8e-05,20.06841]
[1778066494703,36.79,82648.46,0.0,-0.84893,7e-05,19.91012]
[1778066495704,36.79,82641.56,0.0,-0.84944,7e-05,19.86399]
[1778066500709,36.79,82641.69,0.0,-0.8494,7e-05,19.86724]
[1778066502711,36.79,82647.74,0.0,-0.84894,7e-05,19.90878]
[1778066505714,36.8,82663.24,0.0,-0.84776,8e-05,20.01579]
[1778066507716,36.8,82672.78,0.0,-0.84704,8e-05,20.08115]
[1778066512721,36.8,82668.78,0.0,-0.84733,8e-05,20.05477]
[1778066517726,36.8,82670.71,0.0,-0.84717,8e-05,20.06904]
[1778066520729,36.8,82675.77,0.0,-0.84679,8e-05,20.10403]
[1778066525733,36.8,82678.49,0.0,-0.84657,8e-05,20.12317]
[1778066527735,36.8,82686.02,0.0,-0.846,8e-05,20.17464]
[1778066529746,36.8,82703.16,0.0,-0.84469,8e-05,20.29236]
[1778066530747,36.8,82714.65,0.0,-0.84381,8e-05,20.371]
[1778066532749,36.81,82726.29,0.0,-0.8429,8e-05,20.45126]
[1778066536753,36.81,82746.94,0.0,-0.84129,8e-05,20.59393]
[1778066541757,36.82,82747.12,0.0,-0.84121,8e-05,20.60112]
[1778066545761,36.82,82753.49,0.0,-0.8407,8e-05,20.64618]
[1778066550766,36.83,82754.52,0.0,-0.8406,8e-05,20.65506]
[1778066555771,36.83,82764.76,0.0,-0.8398,8e-05,20.72328]
[1778066556772,36.83,82771.58,0.0,-0.83926,8e-05,20.77021]
[1778066557773,36.83,82778.94,0.0,-0.83869,8e-05,20.82041]
[1778066559777,36.83,82790.69,0.0,-0.83775,8e-05,20.9022]
[1778066561779,36.83,82776.19,0.0,-0.83887,8e-05,20.80416]
[1778066562780,36.83,82764.6,0.0,-0.83977,8e-05,20.72542]
[1778066563781,36.84,82753.29,0.0,-0.84065,8e-05,20.64865]
[1778066564782,36.84,82747.36,0.0,-0.8411,8e-05,20.60866]
[1778066568786,36.84,82757.01,0.0,-0.84033,8e-05,20.6761]
[1778066569787,36.84,82763.96,0.0,-0.83979,8e-05,20.72378]
[1778066573790,36.84,82782.8,0.0,-0.8383,8e-05,20.85452]
[1778066574791,36.84,82814.26,0.0,-0.83582,8e-05,21.0697]
[1778066577794,36.87,82820.94,0.0,-0.83513,8e-05,21.12874]
[1778066582799,36.87,82821.16,0.0,-0.83508,8e-05,21.13312]
[1778066586803,36.88,82809.0,0.0,-0.836,8e-05,21.05355]
[1778066589806,36.88,82803.18,0.0,-0.83644,8e-05,21.01483]
[1778066593810,36.88,82795.69,0.0,-0.83701,8e-05,20.96516]
[1778066594811,36.88,82790.0,0.0,-0.83745,8e-05,20.92688]
[1778066598815,36.89,82784.46,0.0,-0.83787,8e-05,20.89097]
[1778066600817,36.89,82805.57,0.0,-0.8362,8e-05,21.03555]
[1778066601819,36.89,82824.41,0.0,-0.83471,8e-05,21.16397]
[1778066603821,36.89,82815.08,0.0,-0.83545,8e-05,21.10077]
[1778066604822,36.89,82807.78,0.0,-0.83602,8e-05,21.05131]
[1778066605823,36.89,82802.21,0.0,-0.83646,8e-05,21.01326]
[1778066606824,36.89,82785.55,0.0,-0.83776,8e-05,20.89981]
[1778066607825,36.89,82769.67,0.0,-0.839,8e-05,20.79184]
[1778066608654,36.89,82769.67,0.0,-0.839,8e-05,20.79207]
[1778066609827,36.89,82761.06,0.0,-0.83967,8e-05,20.73363]
[1778066612830,36.89,82752.74,0.0,-0.84032,8e-05,20.67399]
[1778066617835,36.89,82744.73,0.0,-0.84093,8e-05,20.6209]
[1778066621839,36.9,82739.15,0.0,-0.84135,8e-05,20.58372]
[1778066624842,36.9,82745.71,0.0,-0.84084,8e-05,20.62859]
[1778066629846,36.9,82745.45,0.0,-0.84086,8e-05,20.62644]
[1778066631846,36.9,82756.7,0.0,-0.83999,8e-05,20.70344]
[1778066632847,36.9,82777.85,0.0,-0.83834,8e-05,20.84749]
[1778066633848,36.9,82787.52,0.0,-0.83759,8e-05,20.91331]
[1778066638853,36.9,82784.32,0.0,-0.83784,8e-05,20.89157]
[1778066643860,36.9,82778.16,0.0,-0.83831,8e-05,20.84984]
[1778066646863,36.9,82767.3,0.0,-0.83916,8e-05,20.77629]
[1778066652830,36.9,82768.18,0.0,-0.83908,8e-05,20.78322]
[1778066654842,36.9,82775.87,0.0,-0.83848,8e-05,20.83572]
[1778066655873,36.9,82784.82,0.0,-0.83778,8e-05,20.8967]
[1778066660879,36.9,82779.53,0.0,-0.83819,8e-05,20.86088]
[1778066665886,36.9,82794.17,0.0,-0.83703,8e-05,20.96179]
[1778066667888,36.9,82788.47,0.0,-0.83747,8e-05,20.9233]
[1778066671891,36.9,82781.71,0.0,-0.83801,8e-05,20.87427]
[1778066674894,36.91,82776.38,0.0,-0.83842,8e-05,20.83866]
[1778066679899,36.91,82773.38,0.0,-0.83864,8e-05,20.81905]
[1778066680900,36.91,82767.33,0.0,-0.83911,8e-05,20.77799]
[1778066683903,36.91,82760.82,0.0,-0.83961,8e-05,20.73428]
[1778066688908,36.91,82752.22,0.0,-0.84026,8e-05,20.67699]
[1778066690910,36.91,82758.08,0.0,-0.83981,8e-05,20.71721]
[1778066691911,36.91,82762.2,0.0,-0.83948,8e-05,20.74568]
[1778066695915,36.91,82756.6,0.0,-0.83991,8e-05,20.7084]
[1778066700920,36.91,82749.44,0.0,-0.84045,8e-05,20.66075]
[1778066706926,36.92,82754.28,0.0,-0.84007,8e-05,20.69382]
[1778066711931,36.92,82755.82,0.0,-0.83995,8e-05,20.70423]
[1778066714934,36.91,82762.95,0.0,-0.83941,8e-05,20.75221]
[1778066716936,36.91,82756.83,0.0,-0.83988,8e-05,20.71032]
[1778066717937,36.91,82751.65,0.0,-0.84029,8e-05,20.6751]
[1778066722942,36.91,82761.61,0.0,-0.83951,8e-05,20.74304]
[1778066724942,36.91,82767.71,0.0,-0.83904,8e-05,20.78444]
[1778066725943,36.91,82785.33,0.0,-0.83766,8e-05,20.90461]
[1778066726944,36.91,82803.61,0.0,-0.83623,8e-05,21.0291]
[1778066731949,36.91,82794.87,0.0,-0.83693,8e-05,20.96596]
[1778066732950,36.91,82772.96,0.0,-0.83865,8e-05,20.817]
[1778066733951,36.92,82761.09,0.0,-0.83957,8e-05,20.73638]
[1778066734952,36.92,82754.74,0.0,-0.84006,8e-05,20.69322]
[1778066739957,36.92,82751.48,0.0,-0.84031,8e-05,20.67134]
[1778066744961,36.92,82752.99,0.0,-0.84019,8e-05,20.68188]
[1778066748965,36.92,82745.45,0.0,-0.84077,8e-05,20.63069]
[1778066749966,36.92,82740.4,0.0,-0.84116,8e-05,20.59623]
[1778066754970,36.92,82740.33,0.0,-0.84117,8e-05,20.59515]
[1778066760976,36.91,82740.19,0.0,-0.8412,8e-05,20.59312]
[1778066762979,36.91,82727.85,0.0,-0.84215,8e-05,20.5089]
[1778066764983,36.91,82721.18,0.0,-0.84266,8e-05,20.46349]
[1778066766639,36.91,82717.81,0.0,-0.84292,8e-05,20.44046]
[1778066767986,36.91,82706.63,0.0,-0.84378,8e-05,20.36413]
[1778066769988,36.91,82694.24,0.0,-0.84473,8e-05,20.27915]
[1778066771990,36.91,82688.67,0.0,-0.84516,8e-05,20.24066]
[1778066776995,36.91,82692.67,0.0,-0.84487,8e-05,20.26711]
[1778066782000,36.91,82689.15,0.0,-0.84514,8e-05,20.24273]
[1778066787006,36.91,82692.86,0.0,-0.84486,8e-05,20.26745]
[1778066791011,36.91,82699.4,0.0,-0.84439,8e-05,20.30756]
[1778066796016,36.9,82696.4,0.0,-0.84463,8e-05,20.28636]
[1778066801020,36.9,82701.77,0.0,-0.84423,8e-05,20.32221]
[1778066806025,36.9,82704.47,0.0,-0.84404,8e-05,20.33965]
[1778066811029,36.9,82702.8,0.0,-0.84417,8e-05,20.32745]
[1778066816034,36.9,82700.99,0.0,-0.84432,8e-05,20.3142]
[1778066822036,36.9,82705.57,0.0,-0.84399,8e-05,20.34429]
[1778066823047,36.9,82690.45,0.0,-0.84514,8e-05,20.24136]
[1778066828052,36.9,82684.81,0.0,-0.84557,8e-05,20.20264]
[1778066833057,36.9,82684.6,0.0,-0.84559,8e-05,20.20105]
[1778066836060,36.9,82678.35,0.0,-0.84606,8e-05,20.15858]
[1778066841065,36.9,82678.61,0.0,-0.84604,8e-05,20.1605]
[1778066846069,36.9,82681.63,0.0,-0.84581,8e-05,20.18105]
[1778066851074,36.9,82682.6,0.0,-0.84576,8e-05,20.18377]
[1778066856079,36.9,82680.92,0.0,-0.84589,8e-05,20.17193]
[1778066861084,36.89,82672.99,0.0,-0.8465,8e-05,20.117]
[1778066865088,36.89,82678.55,0.0,-0.84609,8e-05,20.15404]
[1778066870093,36.89,82677.83,0.0,-0.84616,8e-05,20.14815]
[1778066875098,36.89,82676.81,0.0,-0.84625,8e-05,20.14023]
[1778066877100,36.89,82684.87,0.0,-0.84564,8e-05,20.19485]
[1778066882105,36.89,82690.48,0.0,-0.84523,8e-05,20.23187]
[1778066883106,36.89,82697.47,0.0,-0.8447,8e-05,20.27929]
[1778066888111,36.89,82702.45,0.0,-0.84433,8e-05,20.3124]
[1778066889112,36.88,82696.88,0.0,-0.84475,8e-05,20.27435]
[1778066890113,36.88,82690.83,0.0,-0.84521,8e-05,20.23296]
[1778066892115,36.88,82685.02,0.0,-0.84566,8e-05,20.1932]
[1778066897120,36.88,82684.57,0.0,-0.84569,8e-05,20.19009]
[1778066901124,36.88,82690.12,0.0,-0.84528,8e-05,20.22726]
[1778066906129,36.88,82688.21,0.0,-0.84543,8e-05,20.214]
[1778066910133,36.88,82694.26,0.0,-0.84497,8e-05,20.25487]
[1778066915138,36.88,82695.84,0.0,-0.84488,8e-05,20.26123]
[1778066919142,36.88,82701.09,0.0,-0.84449,8e-05,20.29645]
[1778066922147,36.88,82691.85,0.0,-0.8452,8e-05,20.2329]
[1778066923148,36.88,82680.09,0.0,-0.84609,8e-05,20.1527]
[1778066928153,36.88,82677.75,0.0,-0.84628,8e-05,20.1357]
[1778066933158,36.88,82674.38,0.0,-0.84655,8e-05,20.1118]
[1778066938163,36.87,82668.7,0.0,-0.84698,8e-05,20.07233]
[1778066940165,36.87,82661.34,0.0,-0.84754,8e-05,20.02214]
[1778066944168,36.87,82666.68,0.0,-0.84714,8e-05,20.05809]
[1778066948172,36.87,82673.17,0.0,-0.84666,8e-05,20.10172]
[1778066950174,36.87,82678.4,0.0,-0.84627,8e-05,20.13705]
[1778066955178,36.87,82670.04,0.0,-0.84691,8e-05,20.07929]
[1778066960183,36.87,82675.8,0.0,-0.84648,8e-05,20.11773]
[1778066961141,36.87,82675.8,0.0,-0.84648,8e-05,20.11758]
[1778066962185,36.87,82688.81,0.0,-0.8455,8e-05,20.20586]
[1778066967190,36.87,82688.7,0.0,-0.84552,8e-05,20.20405]
[1778066973195,36.86,82685.85,0.0,-0.84577,8e-05,20.17971]
[1778066978200,36.86,82684.08,0.0,-0.84592,8e-05,20.16685]
[1778066983205,36.86,82681.07,0.0,-0.84615,8e-05,20.14564]
[1778066988210,36.86,82681.4,0.0,-0.84614,8e-05,20.14725]
[1778066993214,36.86,82675.88,0.0,-0.84656,8e-05,20.10908]
[1778066998219,36.86,82674.25,0.0,-0.84669,8e-05,20.09757]
[1778067002223,36.86,82668.22,0.0,-0.84715,8e-05,20.05609]
[1778067004225,36.86,82673.61,0.0,-0.84675,8e-05,20.09248]
[1778067006231,36.86,82679.57,0.0,-0.8463,8e-05,20.13294]
[1778067007232,36.86,82687.61,0.0,-0.84569,8e-05,20.18766]
[1778067008238,36.86,82693.19,0.0,-0.84526,8e-05,20.22563]
[1778067010242,36.86,82686.5,0.0,-0.84577,8e-05,20.18005]
[1778067011243,36.86,82679.4,0.0,-0.84631,8e-05,20.13176]
[1778067015247,36.86,82687.65,0.0,-0.84568,8e-05,20.18811]
[1778067017249,36.86,82693.23,0.0,-0.84526,8e-05,20.22598]
[1778067020252,36.86,82701.19,0.0,-0.84466,8e-05,20.27996]
[1778067022254,36.86,82707.06,0.0,-0.84421,8e-05,20.31961]
[1778067025257,36.86,82700.29,0.0,-0.84473,8e-05,20.2731]
[1778067030262,36.86,82693.96,0.0,-0.84522,8e-05,20.22948]
[1778067032264,36.86,82687.71,0.0,-0.84572,8e-05,20.18319]
[1778067037268,36.86,82684.13,0.0,-0.84599,8e-05,20.15898]
[1778067042273,36.86,82688.03,0.0,-0.84569,8e-05,20.18566]
[1778067047278,36.86,82687.16,0.0,-0.84576,8e-05,20.17974]
[1778067052283,36.86,82684.62,0.0,-0.84595,8e-05,20.16255]
[1778067057289,36.86,82682.22,0.0,-0.84613,8e-05,20.14652]
[1778067061293,36.86,82687.68,0.0,-0.84571,8e-05,20.1838]
[1778067063294,36.86,82681.99,0.0,-0.84614,8e-05,20.14514]
[1778067069301,36.86,82683.09,0.0,-0.84605,8e-05,20.15297]
[1778067074306,36.86,82682.29,0.0,-0.84611,8e-05,20.14779]
[1778067079311,36.86,82682.68,0.0,-0.84608,8e-05,20.15071]
[1778067084316,36.86,82679.91,0.0,-0.84629,8e-05,20.13217]
[1778067089321,36.86,82678.58,0.0,-0.84638,8e-05,20.12355]
[1778067094326,36.86,82681.09,0.0,-0.84621,8e-05,20.13722]
[1778067099331,36.86,82685.82,0.0,-0.84585,8e-05,20.16957]
[1778067104336,36.86,82684.09,0.0,-0.84598,8e-05,20.15799]
[1778067109341,36.86,82683.32,0.0,-0.84603,8e-05,20.153]
[1778067114346,36.86,82684.28,0.0,-0.84596,8e-05,20.15972]
[1778067119351,36.86,82685.97,0.0,-0.84583,8e-05,20.17134]
[1778067124356,36.86,82685.91,0.0,-0.84583,8e-05,20.17105]
[1778067129361,36.86,82687.27,0.0,-0.84573,8e-05,20.18038]
[1778067130362,36.86,82693.65,0.0,-0.84524,8e-05,20.22377]
[1778067134366,36.86,82686.07,0.0,-0.84582,8e-05,20.17205]
[1778067139372,36.86,82687.89,0.0,-0.84568,8e-05,20.18457]
[1778067145378,36.86,82693.1,0.0,-0.84528,8e-05,20.22012]
[1778067151384,36.86,82694.51,0.0,-0.8452,8e-05,20.22582]
[1778067156382,36.86,82689.76,0.0,-0.84556,8e-05,20.19352]
[1778067158393,36.86,82683.8,0.0,-0.84601,8e-05,20.15315]
[1778067160395,36.86,82678.38,0.0,-0.84643,8e-05,20.11603]
[1778067161396,36.86,82673.36,0.0,-0.84681,8e-05,20.08179]
[1778067162397,36.86,82666.58,0.0,-0.84732,8e-05,20.03563]
[1778067167402,36.86,82666.15,0.0,-0.84735,8e-05,20.03275]
[1778067172407,36.86,82666.97,0.0,-0.84729,8e-05,20.03827]
[1778067177412,36.86,82664.32,0.0,-0.84749,8e-05,20.02031]
[1778067182417,36.86,82659.18,0.0,-0.84787,8e-05,19.98549]
[1778067185420,36.86,82652.99,0.0,-0.84834,8e-05,19.94333]
[1778067186421,36.86,82647.78,0.0,-0.84873,7e-05,19.90786]
[1778067188423,36.86,82641.24,0.0,-0.84922,7e-05,19.86331]
[1778067193428,36.86,82643.39,0.0,-0.84906,7e-05,19.87776]
[1778067198434,36.86,82644.58,0.0,-0.84897,7e-05,19.88573]
[1778067204440,36.86,82642.91,0.0,-0.8491,7e-05,19.87414]
[1778067209446,36.86,82642.65,0.0,-0.84912,7e-05,19.87222]
[1778067212449,36.86,82648.58,0.0,-0.8487,7e-05,19.90861]
[1778067217454,36.86,82649.3,0.0,-0.84865,7e-05,19.91314]
[1778067220457,36.86,82661.25,0.0,-0.84776,8e-05,19.99406]
[1778067221458,36.86,82668.3,0.0,-0.84723,8e-05,20.042]
[1778067226462,36.86,82669.29,0.0,-0.84715,8e-05,20.04868]
[1778067228464,36.86,82681.21,0.0,-0.84625,8e-05,20.13002]
[1778067233469,36.86,82688.71,0.0,-0.84568,8e-05,20.18127]
[1778067239475,36.86,82687.86,0.0,-0.84574,8e-05,20.17551]
[1778067241477,36.86,82680.23,0.0,-0.84632,8e-05,20.12344]
[1778067243479,36.86,82668.04,0.0,-0.84725,8e-05,20.03989]
[1778067244480,36.86,82661.72,0.0,-0.84773,8e-05,19.99671]
[1778067249485,36.86,82659.89,0.0,-0.84788,8e-05,19.98338]
[1778067254490,36.86,82658.98,0.0,-0.84796,8e-05,19.97641]
[1778067259495,36.85,82655.86,0.0,-0.8482,8e-05,19.95469]
[1778067262498,36.85,82665.79,0.0,-0.84745,8e-05,20.02206]
[1778067263499,36.85,82672.91,0.0,-0.84691,8e-05,20.07047]
[1778067265501,36.85,82680.34,0.0,-0.84635,8e-05,20.12082]
[1778067268506,36.85,82688.21,0.0,-0.84576,8e-05,20.1739]
[1778067273511,36.85,82694.33,0.0,-0.84532,8e-05,20.21176]
[1778067278516,36.85,82692.97,0.0,-0.84542,8e-05,20.20252]
[1778067284522,36.85,82687.68,0.0,-0.84583,8e-05,20.16648]
[1778067289528,36.85,82685.21,0.0,-0.84602,8e-05,20.14917]
[1778067294533,36.85,82687.07,0.0,-0.84589,8e-05,20.16096]
[1778067299538,36.85,82692.73,0.0,-0.84546,8e-05,20.19924]
[1778067304543,36.85,82691.96,0.0,-0.84552,8e-05,20.19394]
[1778067305544,36.85,82697.57,0.0,-0.8451,8e-05,20.23211]
[1778067310549,36.85,82697.23,0.0,-0.84512,8e-05,20.2295]
[1778067316555,36.85,82694.99,0.0,-0.8453,8e-05,20.21395]
[1778067319529,36.85,82698.65,0.0,-0.84502,8e-05,20.23865]
[1778067321543,36.85,82705.66,0.0,-0.84449,8e-05,20.28618]
[1778067324564,36.85,82710.8,0.0,-0.8441,8e-05,20.32068]
[1778067329570,36.85,82713.27,0.0,-0.84393,8e-05,20.33653]
[1778067334575,36.84,82712.44,0.0,-0.84402,8e-05,20.32624]
[1778067338579,36.84,82719.08,0.0,-0.84352,8e-05,20.3709]
[1778067343584,36.84,82717.05,0.0,-0.84369,8e-05,20.35625]
[1778067349590,36.84,82715.65,0.0,-0.8438,8e-05,20.34585]
[1778067354595,36.84,82716.48,0.0,-0.84375,8e-05,20.35067]
[1778067359600,36.84,82719.09,0.0,-0.84356,8e-05,20.36756]
[1778067364605,36.84,82716.45,0.0,-0.84377,8e-05,20.34863]
[1778067369609,36.83,82720.54,0.0,-0.84347,8e-05,20.37556]
[1778067374614,36.83,82722.61,0.0,-0.84333,8e-05,20.3886]
[1778067379619,36.83,82725.59,0.0,-0.84311,8e-05,20.40771]
[1778067380620,36.83,82718.96,0.0,-0.84362,8e-05,20.36238]
[1778067381621,36.83,82710.28,0.0,-0.84429,8e-05,20.30312]
[1778067386626,36.83,82711.19,0.0,-0.84422,8e-05,20.30879]
[1778067389629,36.83,82719.51,0.0,-0.84359,8e-05,20.36498]
[1778067392632,36.83,82730.98,0.0,-0.84274,8e-05,20.43878]
[1778067396641,36.83,82738.82,0.0,-0.84215,8e-05,20.4914]
[1778067398643,36.82,82749.5,0.0,-0.84133,8e-05,20.56387]
[1778067399644,36.82,82756.32,0.0,-0.8408,8e-05,20.6103]
[1778067402647,36.82,82762.3,0.0,-0.84034,8e-05,20.65086]
[1778067404649,36.82,82743.44,0.0,-0.8418,8e-05,20.52219]
[1778067409654,36.82,82738.05,0.0,-0.84221,8e-05,20.48546]
[1778067414659,36.83,82741.84,0.0,-0.84192,8e-05,20.51167]
[1778067418663,36.83,82748.56,0.0,-0.8414,8e-05,20.5577]
[1778067421666,36.83,82754.15,0.0,-0.84097,8e-05,20.59575]
[1778067426671,36.82,82757.37,0.0,-0.84072,8e-05,20.61734]
[1778067429674,36.82,82748.99,0.0,-0.84137,8e-05,20.56015]
[1778067432677,36.82,82754.9,0.0,-0.84091,8e-05,20.60038]
[1778067437682,36.82,82756.33,0.0,-0.84081,8e-05,20.60977]
[1778067442687,36.82,82750.53,0.0,-0.84126,8e-05,20.57003]
[1778067444689,36.82,82742.8,0.0,-0.84185,8e-05,20.51739]
[1778067449698,36.82,82739.53,0.0,-0.8421,8e-05,20.4955]
[1778067453702,36.82,82725.04,0.0,-0.84324,8e-05,20.39268]
[1778067456706,36.82,82715.56,0.0,-0.84397,8e-05,20.32766]
[1778067457707,36.82,82706.4,0.0,-0.84467,8e-05,20.26509]
[1778067462712,36.82,82709.68,0.0,-0.84443,8e-05,20.28704]
[1778067467717,36.82,82716.86,0.0,-0.84389,8e-05,20.33533]
[1778067472722,36.82,82715.07,0.0,-0.84403,8e-05,20.32227]
[1778067477727,36.82,82716.49,0.0,-0.84393,8e-05,20.33111]
[1778067483732,36.82,82722.07,0.0,-0.84352,8e-05,20.36817]
[1778067488739,36.81,82722.15,0.0,-0.84352,8e-05,20.3677]
[1778067492761,36.81,82716.48,0.0,-0.84397,8e-05,20.32844]
[1778067495764,36.81,82723.07,0.0,-0.84347,8e-05,20.37293]
[1778067500768,36.81,82723.68,0.0,-0.84343,8e-05,20.37609]
[1778067505773,36.81,82723.87,0.0,-0.84343,8e-05,20.3765]
[1778067510778,36.81,82715.82,0.0,-0.84405,8e-05,20.32076]
[1778067515782,36.81,82716.24,0.0,-0.84405,8e-05,20.31932]
[1778067520787,36.81,82717.04,0.0,-0.844,8e-05,20.32415]
[1778067525792,36.81,82715.15,0.0,-0.84415,8e-05,20.31068]
[1778067527794,36.81,82703.72,0.0,-0.84502,8e-05,20.23261]
[1778067529796,36.81,82696.27,0.0,-0.84559,8e-05,20.18182]
[1778067534801,36.81,82694.6,0.0,-0.84571,8e-05,20.1706]
[1778067539806,36.81,82692.72,0.0,-0.84585,8e-05,20.15803]
[1778067544811,36.81,82690.37,0.0,-0.84603,8e-05,20.14232]
[1778067549816,36.81,82692.25,0.0,-0.84588,8e-05,20.15553]
[1778067550817,36.81,82698.95,0.0,-0.84537,8e-05,20.20125]
[1778067554823,36.81,82704.11,0.0,-0.84498,8e-05,20.23632]
[1778067558827,36.81,82709.89,0.0,-0.84454,8e-05,20.27535]
[1778067562831,36.81,82716.77,0.0,-0.84402,8e-05,20.32176]
[1778067567836,36.8,82715.58,0.0,-0.84412,8e-05,20.31292]
[1778067572841,36.8,82717.37,0.0,-0.84402,8e-05,20.32058]
[1778067577846,36.8,82717.68,0.0,-0.844,8e-05,20.32195]
[1778067578847,36.8,82724.44,0.0,-0.84349,8e-05,20.36781]
[1778067583852,36.8,82722.51,0.0,-0.84365,8e-05,20.3537]
[1778067587855,36.8,82714.98,0.0,-0.84423,8e-05,20.30178]
[1778067592860,36.8,82712.02,0.0,-0.84446,8e-05,20.28108]
[1778067597865,36.8,82714.51,0.0,-0.84428,8e-05,20.29741]
[1778067602870,36.8,82711.46,0.0,-0.84452,8e-05,20.27609]
[1778067607875,36.79,82712.05,0.0,-0.84448,8e-05,20.27963]
[1778067612880,36.79,82713.38,0.0,-0.84438,8e-05,20.28819]
[1778067617886,36.79,82713.72,0.0,-0.84436,8e-05,20.28995]
[1778067622891,36.79,82715.22,0.0,-0.84426,8e-05,20.29956]
[1778067627894,36.79,82721.95,0.0,-0.84375,8e-05,20.34481]
[1778067628894,36.79,82727.15,0.0,-0.84335,8e-05,20.38006]
[1778067633898,36.79,82729.89,0.0,-0.84318,8e-05,20.39372]
[1778067635866,36.79,82729.88,0.0,-0.84318,8e-05,20.39336]
[1778067636899,36.79,82738.78,0.0,-0.8425,8e-05,20.454]
[1778067642904,36.79,82739.58,0.0,-0.84244,8e-05,20.45891]
[1778067648869,36.79,82739.23,0.0,-0.84248,8e-05,20.45589]
[1778067650913,36.78,82707.74,0.0,-0.8449,8e-05,20.24028]
[1778067651882,36.78,82707.74,0.0,-0.8449,8e-05,20.24014]
[1778067652889,36.78,82690.55,0.0,-0.84621,8e-05,20.12275]
[1778067653916,36.78,82684.71,0.0,-0.84666,8e-05,20.08276]
[1778067658927,36.78,82682.67,0.0,-0.84683,8e-05,20.06745]
[1778067661930,36.78,82675.28,0.0,-0.84739,8e-05,20.01665]
[1778067662931,36.78,82664.53,0.0,-0.8482,8e-05,19.94348]
[1778067664933,36.78,82672.1,0.0,-0.84764,8e-05,19.99471]
[1778067665934,36.78,82677.5,0.0,-0.84723,8e-05,20.03131]
[1778067670940,36.78,82679.36,0.0,-0.84711,8e-05,20.04265]
[1778067675945,36.78,82678.94,0.0,-0.84715,8e-05,20.03855]
[1778067680950,36.77,82680.69,0.0,-0.84703,8e-05,20.04925]
[1778067683953,36.77,82671.41,0.0,-0.84774,8e-05,19.98534]
[1778067684954,36.77,82660.72,0.0,-0.84855,8e-05,19.91238]
[1778067686956,36.77,82652.54,0.0,-0.84916,8e-05,19.85657]
[1778067691961,36.77,82646.67,0.0,-0.84963,7e-05,19.81282]
[1778067696966,36.77,82649.86,0.0,-0.84939,7e-05,19.83422]
[1778067702974,36.77,82611.27,0.0,-0.85229,7e-05,19.5694]
[1778067704976,36.77,82579.57,0.0,-0.85462,7e-05,19.35377]
[1778067708982,36.77,82569.99,0.0,-0.85534,7e-05,19.28743]
[1778067709983,36.77,82543.45,0.0,-0.85727,7e-05,19.10695]
[1778067710984,36.77,82519.63,0.0,-0.85899,7e-05,18.94532]
[1778067712986,36.77,82541.83,0.0,-0.85739,7e-05,19.09589]
[1778067713987,36.77,82548.62,0.0,-0.8569,7e-05,19.14185]
[1778067718992,36.76,82546.18,0.0,-0.85708,7e-05,19.1247]
[1778067721995,36.76,82554.9,0.0,-0.85645,7e-05,19.18364]
[1778067722996,36.76,82561.04,0.0,-0.85601,7e-05,19.22514]
[1778067725005,36.76,82548.26,0.0,-0.85694,7e-05,19.13802]
[1778067728009,36.76,82542.3,0.0,-0.85737,7e-05,19.0975]
[1778067729010,36.76,82548.52,0.0,-0.85692,7e-05,19.13956]
[1778067730011,36.76,82566.02,0.0,-0.85565,7e-05,19.25831]
[1778067734017,36.76,82572.48,0.0,-0.85519,7e-05,19.30131]
[1778067737020,36.76,82581.55,0.0,-0.85453,7e-05,19.36237]
[1778067739022,36.76,82574.73,0.0,-0.85503,7e-05,19.31581]
[1778067744031,36.76,82572.56,0.0,-0.85521,7e-05,19.29999]
[1778067745032,36.76,82559.97,0.0,-0.85613,7e-05,19.21431]
[1778067747034,36.76,82551.09,0.0,-0.85677,7e-05,19.15372]
[1778067749037,36.76,82562.07,0.0,-0.85598,7e-05,19.22796]
[1778067754042,36.76,82559.21,0.0,-0.85622,7e-05,19.20388]
[1778067758046,36.75,82550.56,0.0,-0.85686,7e-05,19.14372]
[1778067761049,36.75,82538.26,0.0,-0.85777,7e-05,19.05927]
[1778067766053,36.75,82529.83,0.0,-0.85839,7e-05,19.00099]
[1778067769056,36.75,82522.93,0.0,-0.85889,7e-05,18.9537]
[1778067773060,36.75,82516.47,0.0,-0.85936,7e-05,18.90961]
[1778067778065,36.75,82510.12,0.0,-0.85982,7e-05,18.86574]
[1778067780067,36.75,82504.18,0.0,-0.86025,7e-05,18.82502]
[1778067784071,36.74,82511.85,0.0,-0.85971,7e-05,18.8759]
[1778067787074,36.74,82504.8,0.0,-0.86023,7e-05,18.82735]
[1778067792079,36.74,82500.88,0.0,-0.86052,7e-05,18.79973]
[1778067794081,36.74,82495.66,0.0,-0.86089,7e-05,18.76406]
[1778067799086,36.74,82496.12,0.0,-0.86088,7e-05,18.7651]
[1778067804091,36.73,82497.99,0.0,-0.86077,7e-05,18.77591]
[1778067807093,36.73,82503.64,0.0,-0.86038,7e-05,18.81353]
[1778067812098,36.73,82505.75,0.0,-0.86026,7e-05,18.82301]
[1778067816102,36.73,82500.61,0.0,-0.86064,7e-05,18.7872]
[1778067821107,36.73,82499.72,0.0,-0.86072,7e-05,18.77946]
[1778067826113,36.72,82496.78,0.0,-0.86095,7e-05,18.758]
[1778067831118,36.72,82493.2,0.0,-0.86122,7e-05,18.73184]
[1778067836123,36.72,82497.03,0.0,-0.86097,7e-05,18.75585]
[1778067841128,36.72,82494.12,0.0,-0.8612,7e-05,18.7342]
[1778067844131,36.71,82487.92,0.0,-0.86165,7e-05,18.6913]
[1778067850137,36.71,82488.57,0.0,-0.86162,7e-05,18.69373]
[1778067855142,36.71,82489.17,0.0,-0.8616,7e-05,18.69618]
[1778067860147,36.71,82490.15,0.0,-0.86155,7e-05,18.7012]
[1778067865152,36.7,82494.72,0.0,-0.86124,7e-05,18.73047]
[1778067868155,36.7,82504.86,0.0,-0.86052,7e-05,18.79844]
[1778067873160,36.7,82503.68,0.0,-0.86064,7e-05,18.78546]
[1778067878165,36.7,82500.27,0.0,-0.86091,7e-05,18.76027]
[1778067881168,36.7,82494.82,0.0,-0.86131,7e-05,18.72265]
[1778067886174,36.69,82491.68,0.0,-0.86155,7e-05,18.69941]
[1778067891178,36.69,82492.98,0.0,-0.86148,7e-05,18.70659]
[1778067896183,36.69,82491.49,0.0,-0.8616,7e-05,18.69489]
[1778067901188,36.68,82488.58,0.0,-0.86182,7e-05,18.67366]
[1778067906194,36.68,82489.86,0.0,-0.86175,7e-05,18.68095]
[1778067911199,36.68,82489.97,0.0,-0.86176,7e-05,18.68026]
[1778067914202,36.68,82495.24,0.0,-0.86139,7e-05,18.71501]
[1778067918206,36.68,82488.41,0.0,-0.86189,7e-05,18.66756]
[1778067921209,36.68,82483.2,0.0,-0.86227,7e-05,18.63152]
[1778067926214,36.67,82483.44,0.0,-0.86226,7e-05,18.632]
[1778067931219,36.67,82478.07,0.0,-0.86268,7e-05,18.59082]
[1778067934222,36.67,82472.81,0.0,-0.86305,7e-05,18.55484]
[1778067939227,36.67,82473.57,0.0,-0.86301,7e-05,18.55942]
[1778067944232,36.67,82479.86,0.0,-0.86257,7e-05,18.60124]
[1778067945233,36.67,82485.94,0.0,-0.86214,7e-05,18.64216]
[1778067948236,36.67,82491.78,0.0,-0.86173,7e-05,18.68117]
[1778067953241,36.67,82489.27,0.0,-0.86192,7e-05,18.66309]
[1778067956244,36.67,82499.4,0.0,-0.8612,7e-05,18.73137]
[1778067957245,36.67,82510.39,0.0,-0.86042,7e-05,18.80571]
[1778067960248,36.66,82520.87,0.0,-0.85968,7e-05,18.8762]
[1778067961249,36.66,82532.14,0.0,-0.85887,7e-05,18.95236]
[1778067964252,36.66,82524.61,0.0,-0.85942,7e-05,18.90022]
[1778067968256,36.66,82517.7,0.0,-0.85993,7e-05,18.85232]
[1778067973261,36.66,82518.85,0.0,-0.85988,7e-05,18.85748]
[1778067976264,36.65,82511.84,0.0,-0.86039,7e-05,18.80901]
[1778067977265,36.65,82500.32,0.0,-0.86122,7e-05,18.73049]
[1778067978194,36.65,82500.32,0.0,-0.86122,7e-05,18.73021]
[1778067979267,36.65,82485.76,0.0,-0.86226,7e-05,18.63136]
[1778067985242,36.65,82482.82,0.0,-0.86248,7e-05,18.61029]
[1778067989274,36.65,82488.27,0.0,-0.8621,7e-05,18.64634]
[1778067991278,36.65,82494.52,0.0,-0.86168,7e-05,18.6844]
[1778067996284,36.65,82490.42,0.0,-0.86199,7e-05,18.65527]
[1778067999288,36.65,82484.93,0.0,-0.86239,7e-05,18.61748]
[1778068004292,36.64,82487.2,0.0,-0.86224,7e-05,18.63177]
[1778068009297,36.64,82488.32,0.0,-0.86217,7e-05,18.63822]
[1778068014302,36.64,82488.95,0.0,-0.86214,7e-05,18.64139]
[1778068019307,36.64,82489.48,0.0,-0.86211,7e-05,18.64411]
[1778068022310,36.64,82496.98,0.0,-0.86158,7e-05,18.695]
[1778068023311,36.64,82502.54,0.0,-0.86118,7e-05,18.73265]
[1778068024312,36.64,82510.99,0.0,-0.86058,7e-05,18.78983]
[1778068029317,36.64,82523.62,0.0,-0.85968,7e-05,18.87474]
[1778068030318,36.64,82528.63,0.0,-0.85932,7e-05,18.90865]
[1778068032320,36.64,82539.74,0.0,-0.85852,7e-05,18.98401]
[1778068035323,36.64,82556.55,0.0,-0.85731,7e-05,19.09803]
[1778068036324,36.64,82564.1,0.0,-0.85676,7e-05,19.14927]
[1778068041329,36.64,82566.59,0.0,-0.85658,7e-05,19.16578]
[1778068043331,36.64,82572.25,0.0,-0.85617,7e-05,19.2041]
[1778068045333,36.64,82564.89,0.0,-0.85671,7e-05,19.15388]
[1778068046334,36.64,82541.68,0.0,-0.8584,7e-05,18.99609]
[1778068047335,36.64,82535.53,0.0,-0.85884,7e-05,18.95421]
[1778068051340,36.63,82542.02,0.0,-0.8584,7e-05,18.99415]
[1778068053342,36.63,82521.33,0.0,-0.85989,7e-05,18.85313]
[1778068054343,36.63,82512.5,0.0,-0.86053,7e-05,18.79301]
[1778068055344,36.63,82518.4,0.0,-0.8601,7e-05,18.83319]
[1778068056345,36.63,82524.09,0.0,-0.8597,7e-05,18.87182]
[1778068061350,36.63,82528.96,0.0,-0.85935,7e-05,18.9041]
[1778068066355,36.63,82533.42,0.0,-0.85905,7e-05,18.93275]
[1778068071360,36.63,82535.87,0.0,-0.85889,7e-05,18.94818]
[1778068076364,36.63,82537.18,0.0,-0.85879,7e-05,18.95714]
[1778068081369,36.63,82534.01,0.0,-0.85903,7e-05,18.93523]
[1778068086374,36.63,82529.96,0.0,-0.85933,7e-05,18.907]
[1778068091379,36.63,82538.88,0.0,-0.85868,7e-05,18.96766]
[1778068092380,36.63,82544.7,0.0,-0.85826,7e-05,19.00741]
[1778068093381,36.63,82550.79,0.0,-0.85782,7e-05,19.0489]
[1778068098386,36.63,82548.43,0.0,-0.85798,7e-05,19.03319]
[1778068103391,36.63,82550.92,0.0,-0.8578,7e-05,19.0504]
[1778068108396,36.63,82547.8,0.0,-0.85803,7e-05,19.02922]
[1778068111399,36.63,82541.91,0.0,-0.85848,7e-05,18.9849]
[1778068113401,36.63,82536.67,0.0,-0.85886,7e-05,18.9491]
[1778068118406,36.63,82518.5,0.0,-0.86017,7e-05,18.8253]
[1778068119407,36.63,82504.68,0.0,-0.86116,7e-05,18.73156]
[1778068124411,36.63,82506.0,0.0,-0.86106,7e-05,18.74102]
[1778068130415,36.63,82508.15,0.0,-0.8609,7e-05,18.75584]
[1778068133418,36.63,82514.92,0.0,-0.86042,7e-05,18.80144]
[1778068138422,36.63,82514.54,0.0,-0.86046,7e-05,18.79807]
[1778068142423,36.62,82520.37,0.0,-0.86005,7e-05,18.83698]
[1778068144426,36.62,82528.34,0.0,-0.85948,7e-05,18.89117]
[1778068147428,36.63,82536.66,0.0,-0.85887,7e-05,18.94839]
[1778068148390,36.63,82536.66,0.0,-0.85887,7e-05,18.94849]
[1778068149397,36.63,82545.87,0.0,-0.8582,7e-05,19.01114]
[1778068150402,36.63,82556.38,0.0,-0.85744,7e-05,19.08268]
[1778068151432,36.63,82562.5,0.0,-0.857,7e-05,19.12422]
[1778068156443,36.63,82545.19,0.0,-0.85824,7e-05,19.00772]
[1778068157444,36.63,82537.96,0.0,-0.85876,7e-05,18.95901]
[1778068162449,36.63,82537.07,0.0,-0.8588,7e-05,18.95518]
[1778068167454,36.64,82536.89,0.0,-0.85878,7e-05,18.95646]
[1778068171458,36.64,82529.7,0.0,-0.8593,7e-05,18.90573]
[1778068176463,36.64,82530.64,0.0,-0.8592,7e-05,18.91488]
[1778068181468,36.65,82528.01,0.0,-0.85937,7e-05,18.89942]
[1778068186473,36.65,82532.15,0.0,-0.85905,7e-05,18.92907]
[1778068191478,36.65,82529.38,0.0,-0.85924,7e-05,18.91156]
[1778068194481,36.65,82534.5,0.0,-0.85886,7e-05,18.94698]
[1778068199486,36.66,82537.05,0.0,-0.85866,7e-05,18.96584]
[1778068204491,36.66,82538.87,0.0,-0.85851,7e-05,18.98028]
[1778068207494,36.66,82546.97,0.0,-0.85791,7e-05,19.03603]
[1778068208495,36.66,82556.97,0.0,-0.85718,7e-05,19.10455]
[1778068213500,36.66,82557.41,0.0,-0.85713,7e-05,19.10948]
[1778068218505,36.67,82556.8,0.0,-0.85714,7e-05,19.10778]
[1778068224513,36.67,82554.08,0.0,-0.85731,7e-05,19.09229]
[1778068229518,36.68,82555.23,0.0,-0.8572,7e-05,19.10254]
[1778068234523,36.68,82556.11,0.0,-0.85713,7e-05,19.10718]
[1778068238527,36.68,82561.61,0.0,-0.85671,7e-05,19.1464]
[1778068244533,36.69,82556.91,0.0,-0.85702,7e-05,19.11717]
[1778068249538,36.69,82558.16,0.0,-0.8569,7e-05,19.12803]
[1778068253544,36.69,82563.31,0.0,-0.85652,7e-05,19.16427]
[1778068255547,36.7,82575.18,0.0,-0.85564,7e-05,19.24598]
[1778068261553,36.7,82578.57,0.0,-0.85538,7e-05,19.2704]
[1778068265557,36.7,82584.23,0.0,-0.85495,7e-05,19.30976]
[1778068269561,36.7,82578.71,0.0,-0.85535,7e-05,19.27314]
[1778068274566,36.7,82573.56,0.0,-0.85571,7e-05,19.23951]
[1778068280459,36.71,82573.47,0.0,-0.85569,7e-05,19.24063]
[1778068286579,36.71,82574.23,0.0,-0.85562,7e-05,19.2475]
[1778068291583,36.71,82565.93,0.0,-0.85624,7e-05,19.18817]
[1778068296587,36.71,82561.61,0.0,-0.85655,7e-05,19.15934]
[1778068297587,36.71,82554.41,0.0,-0.85707,7e-05,19.11067]
[1778068299588,36.71,82549.21,0.0,-0.85744,7e-05,19.07586]
[1778068303592,36.71,82555.89,0.0,-0.85694,7e-05,19.12227]
[1778068308595,36.72,82556.83,0.0,-0.85686,7e-05,19.1297]
[1778068311528,36.72,82560.91,0.0,-0.85656,7e-05,19.15838]
[1778068312599,36.72,82570.55,0.0,-0.85585,7e-05,19.22421]
[1778068317604,36.72,82566.92,0.0,-0.8561,7e-05,19.20114]
[1778068322606,36.72,82568.8,0.0,-0.85594,7e-05,19.21532]
[1778068323609,36.72,82561.23,0.0,-0.85649,7e-05,19.16407]
[1778068324610,36.72,82555.99,0.0,-0.85687,7e-05,19.12869]
[1778068327613,36.72,82549.63,0.0,-0.85733,7e-05,19.08619]
[1778068332618,36.73,82544.57,0.0,-0.85768,7e-05,19.0533]
[1778068337623,36.73,82544.37,0.0,-0.85767,7e-05,19.05346]
[1778068342630,36.73,82541.77,0.0,-0.85785,7e-05,19.03739]
[1778068347635,36.73,82544.81,0.0,-0.85761,7e-05,19.05953]
[1778068350638,36.74,82551.03,0.0,-0.85715,7e-05,19.10256]
[1778068351639,36.74,82556.95,0.0,-0.85674,7e-05,19.13912]
[1778068356644,36.74,82555.96,0.0,-0.8568,7e-05,19.13336]
[1778068361649,36.74,82555.29,0.0,-0.85684,7e-05,19.12977]
[1778068366654,36.74,82554.98,0.0,-0.85684,7e-05,19.12956]
[1778068371658,36.75,82552.36,0.0,-0.85701,7e-05,19.11388]
[1778068376663,36.75,82548.32,0.0,-0.85728,7e-05,19.08877]
[1778068381668,36.75,82547.32,0.0,-0.85732,7e-05,19.08433]
[1778068386674,36.76,82553.6,0.0,-0.85684,7e-05,19.12923]
[1778068391679,36.76,82548.74,0.0,-0.85717,7e-05,19.09844]
[1778068395683,36.76,82538.49,0.0,-0.85789,7e-05,19.0306]
[1778068400688,36.77,82540.64,0.0,-0.85772,7e-05,19.04673]
[1778068405692,36.77,82540.09,0.0,-0.85774,7e-05,19.04443]
[1778068410696,36.77,82541.55,0.0,-0.85762,7e-05,19.05573]
[1778068415701,36.77,82546.34,0.0,-0.85729,7e-05,19.08575]
[1778068420707,36.77,82541.6,0.0,-0.85761,7e-05,19.05491]
[1778068425712,36.78,82537.74,0.0,-0.85788,7e-05,19.03019]
[1778068430717,36.78,82536.4,0.0,-0.85796,7e-05,19.02277]
[1778068435722,36.78,82534.98,0.0,-0.85804,7e-05,19.01474]
[1778068439726,36.78,82541.48,0.0,-0.85756,7e-05,19.05995]
[1778068444730,36.79,82540.02,0.0,-0.85765,7e-05,19.05135]
[1778068450742,36.79,82533.92,0.0,-0.85807,7e-05,19.01182]
[1778068452744,36.79,82540.32,0.0,-0.8576,7e-05,19.05609]
[1778068457750,36.79,82538.37,0.0,-0.85773,7e-05,19.04396]
[1778068459752,36.79,82532.07,0.0,-0.85817,7e-05,19.00195]
[1778068461754,36.79,82539.16,0.0,-0.85766,7e-05,19.05055]
[1778068465758,36.79,82533.84,0.0,-0.85804,7e-05,19.01467]
[1778068471764,36.8,82534.39,0.0,-0.85802,7e-05,19.01512]
[1778068477749,36.8,82535.23,0.0,-0.85795,7e-05,19.02113]
[1778068482775,36.8,82540.39,0.0,-0.85758,7e-05,19.05626]
[1778068487780,36.8,82543.39,0.0,-0.85736,7e-05,19.07655]
[1778068492785,36.8,82547.17,0.0,-0.85709,7e-05,19.10196]
[1778068497790,36.8,82548.34,0.0,-0.857,7e-05,19.11011]
[1778068502795,36.8,82548.49,0.0,-0.85697,7e-05,19.11255]
[1778068507800,36.8,82548.09,0.0,-0.85699,7e-05,19.11124]
[1778068512805,36.8,82551.57,0.0,-0.85671,7e-05,19.13681]
[1778068517810,36.81,82551.85,0.0,-0.85667,7e-05,19.14065]
[1778068522815,36.81,82552.88,0.0,-0.85658,7e-05,19.14943]
[1778068527820,36.81,82555.28,0.0,-0.85639,7e-05,19.1668]
[1778068532825,36.81,82555.33,0.0,-0.8564,7e-05,19.16387]
[1778068537831,36.81,82555.48,0.0,-0.85639,7e-05,19.16544]
[1778068542836,36.81,82554.83,0.0,-0.85643,7e-05,19.16159]
[1778068547841,36.82,82554.8,0.0,-0.85642,7e-05,19.162]
[1778068552846,36.82,82558.17,0.0,-0.85617,7e-05,19.18527]
[1778068557851,36.82,82559.19,0.0,-0.85609,7e-05,19.19261]
[1778068562856,36.82,82555.91,0.0,-0.85633,7e-05,19.17083]
[1778068567861,36.82,82539.99,0.0,-0.85748,7e-05,19.06311]
[1778068572866,36.82,82536.99,0.0,-0.8577,7e-05,19.04279]
[1778068577871,36.82,82536.28,0.0,-0.85775,7e-05,19.03801]
[1778068582876,36.82,82533.11,0.0,-0.85798,7e-05,19.0167]
[1778068587881,36.82,82529.78,0.0,-0.85821,7e-05,18.99455]
[1778068592886,36.82,82529.0,0.0,-0.85829,7e-05,18.98591]
[1778068596890,36.82,82522.99,0.0,-0.85871,7e-05,18.94576]
[1778068602896,36.82,82525.1,0.0,-0.85855,7e-05,18.96084]
[1778068607901,36.82,82525.98,0.0,-0.85848,7e-05,18.9674]
[1778068612906,36.82,82528.48,0.0,-0.8583,7e-05,18.98488]
[1778068617913,36.82,82523.85,0.0,-0.85862,7e-05,18.95409]
[1778068619915,36.82,82529.14,0.0,-0.85824,7e-05,18.99006]
[1778068624920,36.83,82537.43,0.0,-0.85764,7e-05,19.04646]
[1778068625921,36.83,82531.71,0.0,-0.85805,7e-05,19.00787]
[1778068630839,36.83,82529.89,0.0,-0.85818,7e-05,18.99586]
[1778068631927,36.83,82517.15,0.0,-0.85909,7e-05,18.90985]
[1778068635875,36.83,82522.83,0.0,-0.85868,7e-05,18.94892]
[1778068637889,36.83,82519.49,0.0,-0.85891,7e-05,18.92667]
[1778068638934,36.83,82513.41,0.0,-0.85935,7e-05,18.88581]
[1778068641916,36.83,82516.71,0.0,-0.8591,7e-05,18.90868]
[1778068646942,36.83,82516.92,0.0,-0.85908,7e-05,18.91093]
[1778068651962,36.83,82521.72,0.0,-0.85875,7e-05,18.94043]
[1778068656967,36.83,82518.38,0.0,-0.85898,7e-05,18.91888]
[1778068661972,36.83,82518.76,0.0,-0.85894,7e-05,18.92206]
[1778068666977,36.86,82518.95,0.0,-0.85876,7e-05,18.93899]
[1778068671982,36.91,82522.47,0.0,-0.85815,7e-05,18.99475]
[1778068674985,36.92,82527.61,0.0,-0.85776,7e-05,19.03174]
[1778068679990,36.92,82527.75,0.0,-0.85771,7e-05,19.03638]
[1778068682996,36.94,82535.51,0.0,-0.85699,7e-05,19.10287]
[1778068688002,36.97,82536.51,0.0,-0.85677,7e-05,19.12318]
[1778068693009,36.97,82532.53,0.0,-0.85702,7e-05,19.09941]
[1778068695011,36.98,82526.94,0.0,-0.8574,7e-05,19.06354]
[1778068697013,36.98,82521.64,0.0,-0.85777,7e-05,19.0297]
[1778068702018,36.99,82521.25,0.0,-0.85774,7e-05,19.03186]
[1778068707023,36.99,82521.96,0.0,-0.85764,7e-05,19.04144]
[1778068712028,37.0,82521.19,0.0,-0.85766,7e-05,19.03726]
[1778068717038,37.01,82518.82,0.0,-0.85778,7e-05,19.02605]
[1778068722043,37.02,82518.64,0.0,-0.85774,7e-05,19.02962]
[1778068725046,37.02,82513.36,0.0,-0.85809,7e-05,18.99702]
[1778068730051,37.03,82516.05,0.0,-0.85784,7e-05,19.02013]
[1778068735056,37.04,82516.12,0.0,-0.85778,7e-05,19.02538]
[1778068740061,37.05,82515.33,0.0,-0.85778,7e-05,19.02486]
[1778068745066,37.05,82515.28,0.0,-0.85773,7e-05,19.02926]
[1778068750071,37.06,82516.04,0.0,-0.85763,7e-05,19.03901]
[1778068755076,37.07,82514.16,0.0,-0.85771,7e-05,19.03097]
[1778068760080,37.08,82516.13,0.0,-0.85752,7e-05,19.04888]
[1778068765085,37.08,82515.24,0.0,-0.85753,7e-05,19.04739]
[1778068770089,37.09,82516.44,0.0,-0.8574,7e-05,19.05988]
[1778068775094,37.1,82518.98,0.0,-0.85719,7e-05,19.07754]
[1778068780099,37.11,82520.86,0.0,-0.85701,7e-05,19.09437]
[1778068785104,37.11,82520.91,0.0,-0.85696,7e-05,19.09883]
[1778068790109,37.12,82517.78,0.0,-0.85714,7e-05,19.08197]
[1778068793111,37.12,82526.72,0.0,-0.85647,7e-05,19.14442]
[1778068798114,37.13,82530.13,0.0,-0.85618,7e-05,19.17101]
[1778068803119,37.14,82529.5,0.0,-0.85619,7e-05,19.17027]
[1778068809125,37.14,82529.37,0.0,-0.85615,7e-05,19.17367]
[1778068814142,37.15,82529.31,0.0,-0.85612,7e-05,19.17663]
[1778068819243,37.15,82526.11,0.0,-0.85631,7e-05,19.15848]
[1778068825219,37.16,82529.99,0.0,-0.85599,7e-05,19.18849]
[1778068830254,37.17,82527.91,0.0,-0.8561,7e-05,19.17763]
[1778068835289,37.17,82524.45,0.0,-0.85634,7e-05,19.1538]
[1778068840325,37.18,82521.76,0.0,-0.8565,7e-05,19.13902]
[1778068848381,37.18,82519.9,0.0,-0.85657,7e-05,19.13184]
[1778068851402,37.19,82529.87,0.0,-0.85583,7e-05,19.20083]
[1778068852409,37.2,82537.75,0.0,-0.85519,7e-05,19.26013]
[1778068853416,37.2,82541.51,0.0,-0.85491,7e-05,19.28593]
[1778068858451,37.2,82546.0,0.0,-0.85456,7e-05,19.31856]
[1778068863492,37.21,82545.93,0.0,-0.85453,7e-05,19.32063]
[1778068868523,37.21,82547.2,0.0,-0.85442,7e-05,19.33111]
[1778068871544,37.21,82541.95,0.0,-0.85479,7e-05,19.29697]
[1778068873558,37.21,82532.6,0.0,-0.85546,7e-05,19.23496]
[1778068874565,37.21,82532.13,0.0,-0.85549,7e-05,19.23221]
[1778068879673,37.22,82526.22,0.0,-0.85589,7e-05,19.19434]
[1778068885644,37.22,82521.65,0.0,-0.85621,7e-05,19.16487]
[1778068889751,37.22,82512.25,0.0,-0.85688,7e-05,19.10272]
[1778068894708,37.22,82510.06,0.0,-0.85704,7e-05,19.08557]
[1778068899821,37.22,82503.21,0.0,-0.85752,7e-05,19.04063]
[1778068902765,37.23,82483.52,0.0,-0.85892,7e-05,18.90952]
[1778068903772,37.23,82469.9,0.0,-0.85988,7e-05,18.81869]
[1778068904779,37.23,82465.22,0.0,-0.86021,7e-05,18.78781]
[1778068909904,37.23,82464.85,0.0,-0.86023,7e-05,18.7859]
[1778068915858,37.23,82462.99,0.0,-0.86035,7e-05,18.77385]
[1778068919974,37.23,82475.76,0.0,-0.85945,7e-05,18.85952]
[1778068921901,37.23,82483.01,0.0,-0.85893,7e-05,18.90852]
[1778068922908,37.23,82485.16,0.0,-0.85877,7e-05,18.92308]
[1778068924923,37.23,82490.17,0.0,-0.85841,7e-05,18.95693]
[1778068928957,37.23,82484.1,0.0,-0.85884,7e-05,18.91675]
[1778068930048,37.23,82475.28,0.0,-0.85947,7e-05,18.85759]
[1778068931978,37.23,82473.68,0.0,-0.85958,7e-05,18.84686]
[1778068936011,37.23,82467.75,0.0,-0.86,7e-05,18.80741]
[1778068941042,37.23,82467.61,0.0,-0.86,7e-05,18.80685]
[1778068946077,37.23,82462.15,0.0,-0.86039,7e-05,18.77051]
[1778068948091,37.23,82455.48,0.0,-0.86086,7e-05,18.72575]
[1778068949100,37.23,82446.69,0.0,-0.86148,7e-05,18.66697]
[1778068950188,37.23,82449.72,0.0,-0.86127,7e-05,18.68722]
[1778068954133,37.23,82456.25,0.0,-0.86083,7e-05,18.72708]
[1778068955141,37.23,82461.83,0.0,-0.86044,7e-05,18.76445]
[1778068956147,37.23,82462.88,0.0,-0.86036,7e-05,18.7715]
[1778068958161,37.23,82475.83,0.0,-0.85944,7e-05,18.85821]
[1778068959169,37.23,82478.44,0.0,-0.85926,7e-05,18.87563]
[1778068961182,37.23,82473.09,0.0,-0.85964,7e-05,18.83972]
[1778068963197,37.23,82466.65,0.0,-0.8601,7e-05,18.79663]
[1778068968231,37.23,82463.66,0.0,-0.86031,7e-05,18.77683]
[1778068973265,37.23,82460.99,0.0,-0.86049,7e-05,18.75932]
[1778068976287,37.23,82445.15,0.0,-0.8616,7e-05,18.65371]
[1778068977294,37.23,82441.65,0.0,-0.86185,7e-05,18.63053]
[1778068980409,37.23,82434.19,0.0,-0.86237,7e-05,18.58086]
[1778068982331,37.23,82429.28,0.0,-0.86271,7e-05,18.54794]
[1778068984344,37.23,82423.49,0.0,-0.86312,7e-05,18.50917]
[1778068987365,37.23,82421.37,0.0,-0.86327,7e-05,18.49498]
[1778068992402,37.23,82419.49,0.0,-0.8634,7e-05,18.48248]
[1778068995422,37.23,82425.74,0.0,-0.86296,7e-05,18.52421]
[1778069000559,37.23,82423.0,0.0,-0.86315,7e-05,18.50585]
[1778069006499,37.23,82421.57,0.0,-0.86325,7e-05,18.4964]
[1778069008514,37.23,82414.37,0.0,-0.86375,7e-05,18.44845]
[1778069009520,37.23,82415.12,0.0,-0.8637,7e-05,18.45352]
[1778069014557,37.23,82418.12,0.0,-0.86351,7e-05,18.47019]
[1778069016570,37.23,82423.78,0.0,-0.86311,7e-05,18.5081]
[1778069018583,37.23,82424.78,0.0,-0.86304,7e-05,18.51482]
[1778069022612,37.24,82419.77,0.0,-0.86339,7e-05,18.48158]
[1778069027647,37.24,82415.74,0.0,-0.86367,7e-05,18.45513]
[1778069032686,37.23,82409.83,0.0,-0.86409,7e-05,18.41485]
[1778069033689,37.23,82404.75,0.0,-0.86444,7e-05,18.38078]
[1778069035706,37.23,82397.86,0.0,-0.86492,7e-05,18.33483]
[1778069040838,37.23,82394.31,0.0,-0.86517,7e-05,18.3109]
[1778069046784,37.23,82393.59,0.0,-0.86522,7e-05,18.30587]
[1778069051816,37.23,82389.33,0.0,-0.86552,7e-05,18.27727]
[1778069054837,37.23,82394.73,0.0,-0.86515,7e-05,18.31302]
[1778069059872,37.23,82394.55,0.0,-0.86516,7e-05,18.31129]
[1778069064907,37.23,82395.52,0.0,-0.86511,7e-05,18.31693]
[1778069069942,37.23,82397.2,0.0,-0.865,7e-05,18.32748]
[1778069074978,37.23,82397.19,0.0,-0.86502,7e-05,18.32404]
[1778069080022,37.23,82397.32,0.0,-0.865,7e-05,18.32527]
[1778069085050,37.23,82398.27,0.0,-0.86493,7e-05,18.33178]
[1778069089092,37.23,82380.41,0.0,-0.86616,7e-05,18.21305]
[1778069090097,37.23,82374.88,0.0,-0.86654,7e-05,18.17649]
[1778069091192,37.23,82371.13,0.0,-0.8668,7e-05,18.15182]
[1778069097141,37.23,82369.28,0.0,-0.86691,7e-05,18.14034]
[1778069100162,37.23,82374.39,0.0,-0.86657,7e-05,18.17406]
[1778069101263,37.23,82381.01,0.0,-0.86611,7e-05,18.21785]
[1778069104190,37.23,82385.39,0.0,-0.86582,7e-05,18.24678]
[1778069109227,37.23,82386.7,0.0,-0.86574,7e-05,18.25408]
[1778069114262,37.23,82382.94,0.0,-0.86601,7e-05,18.2278]
[1778069116275,37.23,82374.73,0.0,-0.86658,7e-05,18.17275]
[1778069117283,37.23,82367.82,0.0,-0.86706,7e-05,18.12667]
[1778069118290,37.23,82368.31,0.0,-0.86702,7e-05,18.1298]
[1778069123323,37.23,82368.13,0.0,-0.86704,7e-05,18.12826]
[1778069128360,37.23,82371.68,0.0,-0.86679,7e-05,18.1523]
[1778069133397,37.23,82371.62,0.0,-0.86681,7e-05,18.14881]
[1778069135423,37.23,82361.83,0.0,-0.86748,7e-05,18.08418]
[1778069136429,37.23,82351.94,0.0,-0.86815,7e-05,18.01912]
[1778069137433,37.23,82347.32,0.0,-0.86845,7e-05,17.98905]
[1778069138440,37.23,82362.03,0.0,-0.86744,7e-05,18.08748]
[1778069139446,37.23,82362.75,0.0,-0.86739,7e-05,18.09274]
[1778069144482,37.24,82360.36,0.0,-0.86753,7e-05,18.07938]
[1778069149518,37.24,82362.97,0.0,-0.86732,7e-05,18.09925]
[1778069151613,37.24,82386.27,0.0,-0.86571,7e-05,18.25502]
[1778069152538,37.24,82386.27,0.0,-0.86571,7e-05,18.25541]
[1778069153545,37.24,82387.96,0.0,-0.86559,7e-05,18.26694]
[1778069156566,37.24,82392.64,0.0,-0.86525,7e-05,18.29909]
[1778069161684,37.25,82350.97,0.0,-0.86809,7e-05,18.02416]
[1778069162608,37.25,82350.83,0.0,-0.86809,7e-05,18.02378]
[1778069167649,37.25,82349.57,0.0,-0.86816,7e-05,18.01753]
[1778069172684,37.25,82354.59,0.0,-0.8678,7e-05,18.05224]
[1778069177713,37.26,82352.64,0.0,-0.86792,7e-05,18.04066]
[1778069182749,37.26,82349.82,0.0,-0.86809,7e-05,18.02352]
[1778069187785,37.26,82353.5,0.0,-0.86783,7e-05,18.04941]
[1778069192820,37.26,82350.08,0.0,-0.86807,7e-05,18.02455]
[1778069197855,37.27,82348.21,0.0,-0.86818,7e-05,18.01385]
[1778069201976,37.27,82330.26,0.0,-0.86938,7e-05,17.89614]
[1778069206918,37.27,82336.36,0.0,-0.86896,7e-05,17.93739]
[1778069208932,37.27,82341.82,0.0,-0.86858,7e-05,17.97433]
[1778069212045,37.27,82348.67,0.0,-0.8681,7e-05,18.02074]
[1778069215981,37.27,82343.39,0.0,-0.86845,7e-05,17.98711]
[1778069217995,37.28,82336.82,0.0,-0.86888,7e-05,17.94442]
[1778069223031,37.28,82332.79,0.0,-0.86914,7e-05,17.91962]
[1778069228066,37.28,82327.6,0.0,-0.86947,7e-05,17.88704]
[1778069230080,37.28,82320.53,0.0,-0.86994,7e-05,17.84111]
[1778069231087,37.28,82315.49,0.0,-0.87027,7e-05,17.80827]
[1778069234109,37.28,82321.13,0.0,-0.86988,7e-05,17.84661]
[1778069239143,37.29,82322.06,0.0,-0.8698,7e-05,17.85442]
[1778069244182,37.29,82323.74,0.0,-0.86967,7e-05,17.86707]
[1778069249218,37.29,82332.54,0.0,-0.86906,7e-05,17.92687]
[1778069250225,37.29,82340.46,0.0,-0.86852,7e-05,17.97966]
[1778069251231,37.29,82343.78,0.0,-0.86831,7e-05,17.99849]
[1778069254252,37.3,82349.26,0.0,-0.86792,7e-05,18.03647]
[1778069259287,37.3,82352.26,0.0,-0.86769,7e-05,18.059]
[1778069264322,37.31,82359.49,0.0,-0.86717,7e-05,18.10936]
[1778069266337,37.31,82365.8,0.0,-0.86673,7e-05,18.15183]
[1778069267343,37.31,82369.49,0.0,-0.86647,7e-05,18.17672]
[1778069272470,37.31,82371.26,0.0,-0.86633,7e-05,18.19043]
[1778069275399,37.31,82377.33,0.0,-0.8659,7e-05,18.23192]
[1778069276406,37.31,82387.75,0.0,-0.86518,7e-05,18.30144]
[1778069277414,37.31,82391.49,0.0,-0.86492,7e-05,18.32653]
[1778069279427,37.31,82395.79,0.0,-0.86462,7e-05,18.3556]
[1778069281441,37.31,82395.91,0.0,-0.86461,7e-05,18.35689]
[1778069286477,37.32,82393.68,0.0,-0.86475,7e-05,18.34332]
[1778069291510,37.32,82392.91,0.0,-0.86479,7e-05,18.33932]
[1778069295541,37.32,82399.64,0.0,-0.86431,7e-05,18.38475]
[1778069298560,37.32,82404.92,0.0,-0.86394,7e-05,18.42019]
[1778069303595,37.32,82405.22,0.0,-0.86392,7e-05,18.42265]
[1778069308631,37.32,82404.64,0.0,-0.86395,7e-05,18.41938]
[1778069313668,37.32,82406.38,0.0,-0.86385,7e-05,18.42785]
[1778069318702,37.32,82400.94,0.0,-0.86422,7e-05,18.39235]
[1778069323737,37.33,82405.72,0.0,-0.86388,7e-05,18.42495]
[1778069326758,37.33,82408.12,0.0,-0.86371,7e-05,18.44124]
[1778069329778,37.33,82402.8,0.0,-0.86407,7e-05,18.40635]
[1778069334814,37.33,82399.86,0.0,-0.86427,7e-05,18.38744]
[1778069339849,37.33,82400.38,0.0,-0.86423,7e-05,18.3912]
[1778069344884,37.33,82398.02,0.0,-0.86439,7e-05,18.37576]
[1778069345892,37.33,82390.82,0.0,-0.86489,7e-05,18.32805]
[1778069346898,37.33,82379.72,0.0,-0.86565,7e-05,18.2546]
[1778069347907,37.33,82374.08,0.0,-0.86603,7e-05,18.21747]
[1778069351932,37.33,82368.09,0.0,-0.86643,7e-05,18.17903]
[1778069356968,37.33,82364.14,0.0,-0.86669,7e-05,18.15335]
[1778069359989,37.33,82357.66,0.0,-0.86712,7e-05,18.11161]
[1778069365026,37.34,82355.46,0.0,-0.86726,7e-05,18.09842]
[1778069366033,37.34,82363.46,0.0,-0.86671,7e-05,18.15171]
[1778069371070,37.34,82364.98,0.0,-0.86661,7e-05,18.15955]
[1778069376103,37.34,82363.88,0.0,-0.86667,7e-05,18.15383]
[1778069381138,37.34,82364.31,0.0,-0.86662,7e-05,18.15822]
[1778069386175,37.35,82363.37,0.0,-0.86667,7e-05,18.15351]
[1778069390203,37.35,82356.35,0.0,-0.86714,7e-05,18.10807]
[1778069395238,37.35,82352.64,0.0,-0.86739,7e-05,18.08415]
[1778069400273,37.35,82353.54,0.0,-0.86732,7e-05,18.09061]
[1778069403389,37.35,82343.65,0.0,-0.868,7e-05,18.02479]
[1778069406316,37.35,82334.09,0.0,-0.86865,7e-05,17.96147]
[1778069411350,37.35,82334.91,0.0,-0.86859,7e-05,17.96684]
[1778069416385,37.35,82335.94,0.0,-0.86852,7e-05,17.97367]
[1778069421420,37.35,82334.4,0.0,-0.86862,7e-05,17.96383]
[1778069423530,37.35,82325.32,0.0,-0.86923,7e-05,17.90399]
[1778069425449,37.35,82318.13,0.0,-0.86972,7e-05,17.85674]
[1778069426456,37.35,82317.21,0.0,-0.86978,7e-05,17.85086]
[1778069430485,37.35,82322.7,0.0,-0.8694,7e-05,17.88785]
[1778069432499,37.35,82328.71,0.0,-0.86901,7e-05,17.92402]
[1778069437533,37.35,82329.41,0.0,-0.86896,7e-05,17.92916]
[1778069442568,37.35,82332.47,0.0,-0.86875,7e-05,17.94988]
[1778069447604,37.35,82335.74,0.0,-0.86852,7e-05,17.97199]
[1778069449618,37.36,82341.35,0.0,-0.86814,7e-05,18.00925]
[1778069453742,37.36,82350.39,0.0,-0.86752,7e-05,18.0694]
[1778069459688,37.36,82353.44,0.0,-0.8673,7e-05,18.09078]
[1778069464724,37.36,82350.96,0.0,-0.86746,7e-05,18.07541]
[1778069465731,37.36,82345.37,0.0,-0.86784,7e-05,18.03867]
[1778069466740,37.36,82339.07,0.0,-0.86826,7e-05,17.99705]
[1778069467745,37.36,82332.81,0.0,-0.86869,7e-05,17.95577]
[1778069468753,37.36,82332.82,0.0,-0.86868,7e-05,17.95596]
[1778069471773,37.36,82339.89,0.0,-0.8682,7e-05,18.00305]
[1778069472780,37.36,82348.21,0.0,-0.86764,7e-05,18.05812]
[1778069473786,37.36,82349.26,0.0,-0.86756,7e-05,18.06505]
[1778069478822,37.36,82349.24,0.0,-0.86757,7e-05,18.06485]
[1778069480836,37.36,82343.0,0.0,-0.86799,7e-05,18.02359]
[1778069482850,37.36,82339.37,0.0,-0.86824,7e-05,17.99971]
[1778069487891,37.36,82339.87,0.0,-0.8682,7e-05,18.00348]
[1778069492920,37.36,82336.61,0.0,-0.86844,7e-05,17.97862]
[1778069498962,37.36,82331.71,0.0,-0.86876,7e-05,17.94691]
[1778069504098,37.36,82329.38,0.0,-0.86891,7e-05,17.93224]
[1778069510041,37.37,82331.93,0.0,-0.86873,7e-05,17.94996]
[1778069515073,37.37,82333.7,0.0,-0.8686,7e-05,17.9621]
[1778069520110,37.37,82332.19,0.0,-0.8687,7e-05,17.9526]
[1778069525144,37.37,82326.94,0.0,-0.86905,7e-05,17.91841]
[1778069530179,37.37,82324.22,0.0,-0.86923,7e-05,17.90112]
[1778069535214,37.37,82321.91,0.0,-0.86938,7e-05,17.88658]
[1778069540251,37.37,82320.91,0.0,-0.86943,7e-05,17.88074]
[1778069545286,37.37,82320.59,0.0,-0.86945,7e-05,17.87931]
[1778069550321,37.37,82319.45,0.0,-0.86952,7e-05,17.87252]
[1778069555358,37.37,82318.93,0.0,-0.86957,7e-05,17.86602]
[1778069562408,37.38,82318.84,0.0,-0.86956,7e-05,17.86638]
[1778069567444,37.38,82322.77,0.0,-0.86929,7e-05,17.89284]
[1778069569458,37.38,82317.33,0.0,-0.86966,7e-05,17.85719]
[1778069570465,37.38,82311.2,0.0,-0.87007,7e-05,17.81696]
[1778069575500,37.38,82312.22,0.0,-0.86999,7e-05,17.82464]
[1778069580535,37.38,82310.42,0.0,-0.8701,7e-05,17.81364]
[1778069582559,37.38,82319.34,0.0,-0.8695,7e-05,17.87277]
[1778069583566,37.38,82333.13,0.0,-0.86857,7e-05,17.96387]
[1778069584698,37.38,82335.15,0.0,-0.86843,7e-05,17.9772]
[1778069590616,37.38,82338.93,0.0,-0.86818,7e-05,18.00194]
[1778069595650,37.38,82336.79,0.0,-0.86832,7e-05,17.98762]
[1778069600686,37.38,82338.43,0.0,-0.86821,7e-05,17.99839]
[1778069607735,37.38,82337.2,0.0,-0.8683,7e-05,17.99017]
[1778069612770,37.38,82338.03,0.0,-0.86826,7e-05,17.99184]
[1778069614908,37.38,82329.52,0.0,-0.86884,7e-05,17.93563]
[1778069615791,37.38,82329.52,0.0,-0.86884,7e-05,17.93568]
[1778069620826,37.38,82326.75,0.0,-0.86902,7e-05,17.91772]
[1778069625861,37.38,82326.67,0.0,-0.86902,7e-05,17.91753]
[1778069630896,37.38,82327.88,0.0,-0.86894,7e-05,17.92586]
[1778069635931,37.38,82332.84,0.0,-0.8686,7e-05,17.95886]
[1778069639959,37.38,82327.73,0.0,-0.86895,7e-05,17.92525]
[1778069642981,37.38,82335.5,0.0,-0.86842,7e-05,17.97673]
[1778069643987,37.38,82347.06,0.0,-0.86763,7e-05,18.05312]
[1778069644994,37.38,82361.07,0.0,-0.86668,7e-05,18.14596]
[1778069646001,37.38,82361.62,0.0,-0.86664,7e-05,18.1494]
[1778069647008,37.38,82367.06,0.0,-0.86627,7e-05,18.18572]
[1778069649032,37.38,82373.48,0.0,-0.86582,7e-05,18.22873]
[1778069650040,37.38,82378.99,0.0,-0.86544,7e-05,18.26544]
[1778069651042,37.39,82382.73,0.0,-0.86518,7e-05,18.29037]
[1778069652048,37.39,82370.74,0.0,-0.866,7e-05,18.21106]
[1778069653058,37.39,82371.87,0.0,-0.86592,7e-05,18.21877]
[1778069658092,37.39,82370.02,0.0,-0.86604,7e-05,18.20768]
[1778069659099,37.39,82364.63,0.0,-0.8664,7e-05,18.17226]
[1778069660106,37.39,82363.51,0.0,-0.86648,7e-05,18.16515]
[1778069665278,37.39,82326.73,0.0,-0.86895,7e-05,17.92422]
[1778069666152,37.39,82326.76,0.0,-0.86895,7e-05,17.92508]
[1778069671186,37.4,82327.55,0.0,-0.86888,7e-05,17.92976]
[1778069675380,37.4,82281.38,0.0,-0.87196,7e-05,17.62684]
[1778069677251,37.4,82276.22,0.0,-0.87229,7e-05,17.59484]
[1778069678258,37.4,82249.02,0.0,-0.87407,7e-05,17.41714]
[1778069679318,37.4,82229.77,0.0,-0.87533,7e-05,17.29116]
[1778069680272,37.41,82225.26,0.0,-0.87562,7e-05,17.2626]
[1778069682287,37.41,82226.18,0.0,-0.87554,7e-05,17.27052]
[1778069683293,37.41,82232.82,0.0,-0.8751,7e-05,17.31462]
[1778069685479,37.41,82233.34,0.0,-0.87505,7e-05,17.31991]
[1778069687320,37.41,82216.07,0.0,-0.87616,6e-05,17.20799]
[1778069688329,37.41,82203.65,0.0,-0.87697,6e-05,17.12696]
[1778069689335,37.41,82205.63,0.0,-0.87683,6e-05,17.14035]
[1778069690344,37.42,82210.45,0.0,-0.87652,6e-05,17.17238]
[1778069691350,37.42,82220.44,0.0,-0.87586,7e-05,17.23817]
[1778069693364,37.42,82217.81,0.0,-0.87602,7e-05,17.22197]
[1778069695541,37.42,82211.59,0.0,-0.87641,6e-05,17.18274]
[1778069698400,37.42,82205.61,0.0,-0.87678,6e-05,17.14524]
[1778069699406,37.42,82199.17,0.0,-0.87719,6e-05,17.10381]
[1778069701423,37.43,82197.22,0.0,-0.87731,6e-05,17.0923]
[1778069703438,37.43,82202.49,0.0,-0.87695,6e-05,17.12789]
[1778069704455,37.43,82211.46,0.0,-0.87637,6e-05,17.18638]
[1778069705612,37.43,82228.46,0.0,-0.87526,7e-05,17.29794]
[1778069706466,37.43,82228.46,0.0,-0.87525,7e-05,17.29915]
[1778069707473,37.43,82249.66,0.0,-0.87385,7e-05,17.43881]
[1778069709490,37.43,82274.06,0.0,-0.87222,7e-05,17.60049]
[1778069710497,37.43,82284.44,0.0,-0.87153,7e-05,17.66864]
[1778069711502,37.44,82290.93,0.0,-0.87108,7e-05,17.71279]
[1778069712531,37.44,82287.26,0.0,-0.87132,7e-05,17.68932]
[1778069713538,37.44,82250.43,0.0,-0.87376,7e-05,17.44813]
[1778069714543,37.45,82210.39,0.0,-0.8763,6e-05,17.19347]
[1778069715688,37.45,82240.05,0.0,-0.87435,7e-05,17.38822]
[1778069716564,37.45,82240.34,0.0,-0.87432,7e-05,17.39138]
[1778069717571,37.45,82252.85,0.0,-0.87349,7e-05,17.47405]
[1778069718579,37.46,82256.36,0.0,-0.87325,7e-05,17.49771]
[1778069721602,37.46,82243.49,0.0,-0.87408,7e-05,17.41536]
[1778069722612,37.46,82243.48,0.0,-0.87407,7e-05,17.41601]
[1778069726640,37.46,82241.26,0.0,-0.87419,7e-05,17.40429]
[1778069727647,37.47,82239.94,0.0,-0.87427,7e-05,17.39638]
[1778069728655,37.47,82247.3,0.0,-0.87378,7e-05,17.44526]
[1778069729665,37.47,82246.15,0.0,-0.87385,7e-05,17.4384]
[1778069730674,37.47,82219.23,0.0,-0.8756,7e-05,17.26304]
[1778069731684,37.48,82198.18,0.0,-0.8769,6e-05,17.13105]
[1778069732684,37.48,82199.5,0.0,-0.8768,6e-05,17.14072]
[1778069733692,37.49,82213.12,0.0,-0.8759,6e-05,17.23082]
[1778069734699,37.49,82227.52,0.0,-0.87496,7e-05,17.32573]
[1778069735868,37.49,82227.55,0.0,-0.87495,7e-05,17.32677]
[1778069737719,37.49,82220.9,0.0,-0.87536,7e-05,17.28504]
[1778069738726,37.51,82223.03,0.0,-0.87513,7e-05,17.308]
[1778069740748,37.51,82234.23,0.0,-0.87438,7e-05,17.38283]
[1778069741752,37.51,82236.41,0.0,-0.87423,7e-05,17.39786]
[1778069744768,37.51,82243.97,0.0,-0.87371,7e-05,17.44953]
[1778069747792,37.52,82250.85,0.0,-0.87324,7e-05,17.49669]
[1778069748867,37.52,82258.85,0.0,-0.8727,7e-05,17.54998]
[1778069749817,37.52,82264.41,0.0,-0.87232,7e-05,17.58726]
[1778069750823,37.52,82271.78,0.0,-0.87182,7e-05,17.63652]
[1778069751830,37.52,82272.81,0.0,-0.87175,7e-05,17.64419]
[1778069756037,37.53,82291.01,0.0,-0.87049,7e-05,17.76799]
[1778069757874,37.53,82299.61,0.0,-0.8699,7e-05,17.82525]
[1778069758882,37.53,82305.02,0.0,-0.86953,7e-05,17.86151]
[1778069760896,37.53,82306.84,0.0,-0.8694,7e-05,17.8748]
[1778069763917,37.54,82300.54,0.0,-0.8698,7e-05,17.83545]
[1778069766108,37.54,82291.73,0.0,-0.87036,7e-05,17.77989]
[1778069768952,37.54,82284.2,0.0,-0.87085,7e-05,17.73215]
[1778069772981,37.55,82283.22,0.0,-0.87088,7e-05,17.72921]
[1778069774994,37.55,82274.3,0.0,-0.87145,7e-05,17.67238]
[1778069776177,37.56,82273.58,0.0,-0.87148,7e-05,17.66939]
[1778069782045,37.56,82269.13,0.0,-0.87173,7e-05,17.64498]
[1778069785065,37.57,82274.64,0.0,-0.87134,7e-05,17.68333]
[1778069790103,37.57,82276.12,0.0,-0.8712,7e-05,17.6966]
[1778069792118,37.57,82281.5,0.0,-0.87085,7e-05,17.72941]
[1778069797155,37.58,82285.31,0.0,-0.87057,7e-05,17.75751]
[1778069802187,37.58,82285.72,0.0,-0.87051,7e-05,17.76314]
[1778069803194,37.59,82280.49,0.0,-0.87085,7e-05,17.72951]
[1778069804201,37.59,82273.62,0.0,-0.8713,7e-05,17.68523]
[1778069808230,37.59,82279.1,0.0,-0.87091,7e-05,17.72387]
[1778069811250,37.59,82291.42,0.0,-0.87007,7e-05,17.80634]
[1778069812254,37.59,82298.32,0.0,-0.8696,7e-05,17.85217]
[1778069817292,37.6,82300.05,0.0,-0.86946,7e-05,17.86586]
[1778069822327,37.6,82299.75,0.0,-0.86945,7e-05,17.86629]
[1778069825347,37.6,82291.28,0.0,-0.87,7e-05,17.81229]
[1778069828370,37.61,82269.78,0.0,-0.87142,7e-05,17.67301]
[1778069829376,37.61,82252.34,0.0,-0.87257,7e-05,17.55903]
[1778069830385,37.61,82251.56,0.0,-0.87262,7e-05,17.55438]
[1778069833407,37.61,82244.26,0.0,-0.87309,7e-05,17.50808]
[1778069834411,37.61,82242.25,0.0,-0.87321,7e-05,17.49548]
[1778069836607,37.61,82247.47,0.0,-0.87285,7e-05,17.53114]
[1778069842468,37.62,82244.33,0.0,-0.87303,7e-05,17.51363]
[1778069846679,37.62,82254.95,0.0,-0.87231,7e-05,17.58518]
[1778069848510,37.62,82253.02,0.0,-0.87242,7e-05,17.57353]
[1778069850523,37.62,82248.34,0.0,-0.87272,7e-05,17.54398]
[1778069853546,37.63,82246.15,0.0,-0.87287,7e-05,17.52763]
[1778069858579,37.63,82250.49,0.0,-0.87255,7e-05,17.55874]
[1778069860593,37.63,82257.93,0.0,-0.87205,7e-05,17.60844]
[1778069862609,37.64,82263.67,0.0,-0.87166,7e-05,17.64693]
[1778069864625,37.64,82263.27,0.0,-0.87168,7e-05,17.64521]
[1778069869657,37.64,82266.3,0.0,-0.87145,7e-05,17.66785]
[1778069870664,37.64,82261.0,0.0,-0.87179,7e-05,17.63387]
[1778069875704,37.65,82263.07,0.0,-0.87162,7e-05,17.65077]
[1778069876890,37.65,82281.54,0.0,-0.87039,7e-05,17.77214]
[1778069878727,37.65,82290.97,0.0,-0.86974,7e-05,17.83539]
[1778069879731,37.65,82293.25,0.0,-0.86958,7e-05,17.85093]
[1778069884766,37.66,82290.81,0.0,-0.86972,7e-05,17.83795]
[1778069886962,37.66,82285.01,0.0,-0.87009,7e-05,17.80121]
[1778069890808,37.66,82290.4,0.0,-0.8697,7e-05,17.839]
[1778069891814,37.66,82292.83,0.0,-0.86953,7e-05,17.85548]
[1778069893829,37.67,82299.43,0.0,-0.86908,7e-05,17.8998]
[1778069894836,37.67,82301.88,0.0,-0.86891,7e-05,17.91635]
[1778069899871,37.67,82298.79,0.0,-0.86909,7e-05,17.89852]
[1778069900877,37.67,82292.34,0.0,-0.86952,7e-05,17.8568]
[1778069901886,37.67,82292.03,0.0,-0.86953,7e-05,17.85535]
[1778069903899,37.67,82297.94,0.0,-0.86913,7e-05,17.89519]
[1778069904908,37.67,82303.15,0.0,-0.86877,7e-05,17.92984]
[1778069907109,37.68,82307.69,0.0,-0.86846,7e-05,17.96053]
[1778069910949,37.68,82313.96,0.0,-0.86802,7e-05,18.00346]
[1778069914979,37.68,82336.68,0.0,-0.86648,7e-05,18.15044]
[1778069915987,37.68,82335.38,0.0,-0.86657,7e-05,18.14212]
[1778069917180,37.68,82329.98,0.0,-0.86693,7e-05,18.10691]
[1778069919008,37.68,82328.5,0.0,-0.86703,7e-05,18.09773]
[1778069920018,37.68,82336.69,0.0,-0.86647,7e-05,18.15181]
[1778069922029,37.69,82337.2,0.0,-0.86642,7e-05,18.15621]
[1778069925051,37.69,82332.02,0.0,-0.86676,7e-05,18.12378]
[1778069927250,37.69,82326.48,0.0,-0.86712,7e-05,18.08891]
[1778069928076,37.69,82319.95,0.0,-0.86756,7e-05,18.04608]
[1778069930126,37.69,82315.61,0.0,-0.86784,7e-05,18.01888]
[1778069931133,37.69,82303.71,0.0,-0.86864,7e-05,17.94091]
[1778069932140,37.69,82302.13,0.0,-0.86874,7e-05,17.93113]
[1778069937319,37.7,82301.23,0.0,-0.86877,7e-05,17.92813]
[1778069942215,37.7,82291.96,0.0,-0.86936,7e-05,17.87032]
[1778069943224,37.7,82280.33,0.0,-0.87013,7e-05,17.79492]
[1778069944227,37.7,82273.53,0.0,-0.87058,7e-05,17.75099]
[1778069945233,37.71,82266.86,0.0,-0.87101,7e-05,17.70799]
[1778069946240,37.71,82266.33,0.0,-0.87104,7e-05,17.70513]
[1778069949261,37.71,82261.18,0.0,-0.87136,7e-05,17.6733]
[1778069950268,37.71,82252.54,0.0,-0.87193,7e-05,17.61756]
[1778069951275,37.71,82243.65,0.0,-0.87251,7e-05,17.56032]
[1778069952282,37.71,82236.15,0.0,-0.87299,7e-05,17.51226]
[1778069953289,37.71,82237.18,0.0,-0.87292,7e-05,17.51953]
[1778069956310,37.72,82242.38,0.0,-0.87255,7e-05,17.55583]
[1778069958332,37.72,82247.45,0.0,-0.8722,7e-05,17.59038]
[1778069959339,37.72,82252.68,0.0,-0.87184,7e-05,17.62589]
[1778069964377,37.73,82256.46,0.0,-0.87156,7e-05,17.6531]
[1778069969411,37.73,82258.81,0.0,-0.87138,7e-05,17.6715]
[1778069973439,37.74,82250.84,0.0,-0.8719,7e-05,17.61821]
[1778069975453,37.74,82247.23,0.0,-0.87212,7e-05,17.59605]
[1778069978475,37.74,82251.88,0.0,-0.8718,7e-05,17.62831]
[1778069980490,37.74,82263.82,0.0,-0.87099,7e-05,17.70737]
[1778069981497,37.74,82269.38,0.0,-0.87062,7e-05,17.7444]
[1778069982504,37.74,82269.9,0.0,-0.87058,7e-05,17.7485]
[1778069987670,37.75,82268.8,0.0,-0.87061,7e-05,17.74548]
[1778069991569,37.75,82262.89,0.0,-0.87098,7e-05,17.70897]
[1778069996604,37.76,82266.17,0.0,-0.87072,7e-05,17.73376]
[1778070001639,37.77,82266.98,0.0,-0.87064,7e-05,17.74218]
[1778070006677,37.77,82273.83,0.0,-0.87015,7e-05,17.78988]
[1778070008691,37.77,82275.43,0.0,-0.87003,7e-05,17.80196]
[1778070013726,37.78,82279.51,0.0,-0.86973,7e-05,17.83057]
[1778070014733,37.78,82274.29,0.0,-0.87007,7e-05,17.79747]
[1778070016748,37.78,82271.03,0.0,-0.87028,7e-05,17.77727]
[1778070021794,37.78,82280.02,0.0,-0.86966,7e-05,17.83802]
[1778070022798,37.78,82284.79,0.0,-0.86932,7e-05,17.87036]
[1778070023804,37.78,82300.11,0.0,-0.8683,7e-05,17.97044]
[1778070024812,37.79,82307.0,0.0,-0.86782,7e-05,18.01671]
[1778070026826,37.79,82316.32,0.0,-0.86719,7e-05,18.07864]
[1778070030854,37.79,82323.16,0.0,-0.8667,7e-05,18.12555]
[1778070035889,37.8,82329.21,0.0,-0.86628,7e-05,18.16416]
[1778070036897,37.8,82340.94,0.0,-0.86548,7e-05,18.24155]
[1778070038023,37.8,82347.73,0.0,-0.86501,7e-05,18.28665]
[1778070039921,37.8,82346.91,0.0,-0.86506,7e-05,18.28235]
[1778070042939,37.8,82340.52,0.0,-0.86547,7e-05,18.24209]
[1778070046995,37.81,82345.98,0.0,-0.86509,7e-05,18.27954]
[1778070048099,37.81,82347.65,0.0,-0.86495,7e-05,18.29208]
[1778070053041,37.81,82342.11,0.0,-0.86531,7e-05,18.25774]
[1778070054043,37.81,82362.32,0.0,-0.86393,7e-05,18.39029]
[1778070055047,37.81,82378.26,0.0,-0.86282,7e-05,18.49614]
[1778070056054,37.81,82376.79,0.0,-0.86292,7e-05,18.48695]
[1778070057061,37.82,82372.74,0.0,-0.86319,7e-05,18.46137]
[1778070058173,37.82,82385.41,0.0,-0.86231,7e-05,18.54462]
[1778070059077,37.82,82385.53,0.0,-0.8623,7e-05,18.54588]
[1778070060084,37.82,82385.84,0.0,-0.86227,7e-05,18.54834]
[1778070065119,37.82,82391.42,0.0,-0.86186,7e-05,18.58709]
[1778070068243,37.82,82395.91,0.0,-0.86154,7e-05,18.61807]
[1778070074181,37.83,82393.92,0.0,-0.86165,7e-05,18.60717]
[1778070075188,37.83,82387.64,0.0,-0.86208,7e-05,18.56632]
[1778070076195,37.83,82381.5,0.0,-0.86251,7e-05,18.52598]
[1778070078312,37.83,82376.64,0.0,-0.86283,7e-05,18.49549]
[1778070083245,37.83,82385.74,0.0,-0.86218,7e-05,18.55732]
[1778070084251,37.83,82399.07,0.0,-0.86125,7e-05,18.64536]
[1778070085258,37.83,82401.22,0.0,-0.8611,7e-05,18.65981]
[1778070090296,37.84,82398.68,0.0,-0.86126,7e-05,18.64458]
[1778070093316,37.84,82405.18,0.0,-0.86082,7e-05,18.68444]
[1778070098453,37.84,82407.16,0.0,-0.86066,7e-05,18.69881]
[1778070102379,37.84,82413.15,0.0,-0.86024,7e-05,18.7392]
[1778070107413,37.84,82411.5,0.0,-0.86034,7e-05,18.72939]
[1778070112449,37.85,82403.32,0.0,-0.86089,7e-05,18.67709]
[1778070117483,37.85,82400.98,0.0,-0.86104,7e-05,18.66295]
[1778070122519,37.85,82402.47,0.0,-0.86092,7e-05,18.67461]
[1778070127556,37.85,82401.75,0.0,-0.86095,7e-05,18.67107]
[1778070128563,37.85,82408.99,0.0,-0.86045,7e-05,18.71925]
[1778070130576,37.85,82423.65,0.0,-0.85942,7e-05,18.81602]
[1778070131587,37.85,82443.63,0.0,-0.85802,7e-05,18.94762]
[1778070132591,37.86,82443.76,0.0,-0.858,7e-05,18.949]
[1778070135611,37.86,82452.91,0.0,-0.85735,7e-05,19.00998]
[1778070137625,37.86,82455.15,0.0,-0.85718,7e-05,19.02563]
[1778070138738,37.86,82448.9,0.0,-0.85762,7e-05,18.98487]
[1778070140646,37.86,82451.25,0.0,-0.85744,7e-05,19.00133]
[1778070141653,37.86,82457.4,0.0,-0.857,7e-05,19.04236]
[1778070142661,37.86,82460.51,0.0,-0.85678,7e-05,19.06329]
[1778070146698,37.86,82467.21,0.0,-0.85628,7e-05,19.10902]
[1778070148809,37.87,82468.0,0.0,-0.85622,7e-05,19.11488]
[1778070153739,37.87,82461.82,0.0,-0.85666,7e-05,19.07206]
[1778070157769,37.87,82467.65,0.0,-0.85623,7e-05,19.11236]
[1778070160792,37.87,82459.13,0.0,-0.85683,7e-05,19.05682]
[1778070161799,37.87,82455.77,0.0,-0.85706,7e-05,19.03507]
[1778070166834,37.88,82454.03,0.0,-0.85716,7e-05,19.02578]
[1778070171869,37.88,82447.31,0.0,-0.85761,7e-05,18.98358]
[1778070173883,37.88,82442.08,0.0,-0.85797,7e-05,18.95]
[1778070177911,37.89,82437.63,0.0,-0.85826,7e-05,18.92262]
[1778070182946,37.89,82455.34,0.0,-0.85698,7e-05,19.04181]
[1778070183953,37.89,82469.02,0.0,-0.85601,7e-05,19.13198]
[1778070184965,37.89,82470.32,0.0,-0.85592,7e-05,19.14104]
[1778070187986,37.89,82475.49,0.0,-0.85554,7e-05,19.17564]
[1778070193022,37.89,82473.61,0.0,-0.85567,7e-05,19.16404]
[1778070197051,37.89,82482.05,0.0,-0.85506,7e-05,19.22045]
[1778070199160,37.89,82487.52,0.0,-0.85467,7e-05,19.25677]
[1778070205107,37.9,82482.97,0.0,-0.85497,7e-05,19.2289]
[1778070210141,37.9,82485.85,0.0,-0.85473,7e-05,19.25057]
[1778070215177,37.91,82485.02,0.0,-0.85478,7e-05,19.24415]
[1778070216183,37.91,82479.59,0.0,-0.85516,7e-05,19.20873]
[1778070218197,37.91,82476.64,0.0,-0.85536,7e-05,19.1902]
[1778070223232,37.91,82482.46,0.0,-0.85492,7e-05,19.23118]
[1778070228267,37.92,82487.66,0.0,-0.85452,7e-05,19.26832]
[1778070233302,37.92,82484.45,0.0,-0.85472,7e-05,19.24987]
[1778070238338,37.93,82480.07,0.0,-0.855,7e-05,19.2236]
[1778070241358,37.93,82473.28,0.0,-0.85547,7e-05,19.17968]
[1778070242365,37.93,82468.02,0.0,-0.85584,7e-05,19.14535]
[1778070244379,37.93,82464.75,0.0,-0.85607,7e-05,19.12458]
[1778070247402,37.93,82458.09,0.0,-0.85652,7e-05,19.08189]
[1778070248407,37.93,82451.68,0.0,-0.85697,7e-05,19.04009]
[1778070249512,37.93,82452.22,0.0,-0.85693,7e-05,19.04411]
[1778070254451,37.94,82465.96,0.0,-0.85594,7e-05,19.13574]
[1778070255456,37.94,82467.19,0.0,-0.85585,7e-05,19.1442]
[1778070260491,37.94,82465.28,0.0,-0.85597,7e-05,19.1333]
[1778070265526,37.94,82460.25,0.0,-0.8563,7e-05,19.10231]
[1778070270561,37.95,82460.2,0.0,-0.85628,7e-05,19.10449]
[1778070275596,37.95,82460.03,0.0,-0.85628,7e-05,19.10215]
[1778070280632,37.96,82460.41,0.0,-0.85623,7e-05,19.10727]
[1778070283655,37.96,82450.51,0.0,-0.85692,7e-05,19.04283]
[1778070284659,37.96,82444.63,0.0,-0.85733,7e-05,19.00436]
[1778070285666,37.96,82438.16,0.0,-0.85779,7e-05,18.96209]
[1778070286674,37.96,82431.92,0.0,-0.85822,7e-05,18.92142]
[1778070287680,37.96,82429.05,0.0,-0.85842,7e-05,18.90298]
[1778070289694,37.96,82422.79,0.0,-0.85884,7e-05,18.86293]
[1778070290701,37.96,82418.64,0.0,-0.85913,7e-05,18.83612]
[1778070295737,37.97,82414.97,0.0,-0.85936,7e-05,18.81441]
[1778070300774,37.97,82417.92,0.0,-0.85912,7e-05,18.83646]
[1778070303844,37.97,82412.21,0.0,-0.85951,7e-05,18.7998]
[1778070306823,37.97,82408.61,0.0,-0.85975,7e-05,18.77755]
[1778070311859,37.98,82413.99,0.0,-0.85935,7e-05,18.81503]
[1778070313872,37.98,82431.47,0.0,-0.85812,7e-05,18.93058]
[1778070314879,37.98,82441.76,0.0,-0.85739,7e-05,18.99866]
[1778070315886,37.98,82444.2,0.0,-0.85721,7e-05,19.01508]
[1778070320921,37.98,82446.78,0.0,-0.85701,7e-05,19.03386]
[1778070323942,37.99,82452.54,0.0,-0.8566,7e-05,19.07253]
[1778070326964,37.99,82456.15,0.0,-0.85633,7e-05,19.09682]
[1778070331998,37.99,82453.76,0.0,-0.85651,7e-05,19.07846]
[1778070337033,37.99,82454.65,0.0,-0.85644,7e-05,19.08519]
[1778070342068,37.99,82454.44,0.0,-0.85644,7e-05,19.08484]
[1778070347104,37.99,82452.04,0.0,-0.8566,7e-05,19.07002]
[1778070350240,37.99,82438.72,0.0,-0.85753,7e-05,18.98333]
[1778070352139,38.0,82437.56,0.0,-0.85761,7e-05,18.97602]
[1778070356170,38.0,82432.44,0.0,-0.85795,7e-05,18.94401]
[1778070361201,38.0,82432.72,0.0,-0.85792,7e-05,18.94735]
[1778070367246,38.0,82432.78,0.0,-0.85789,7e-05,18.94952]
[1778070369260,38.0,82426.77,0.0,-0.85831,7e-05,18.91067]
[1778070370379,38.0,82419.58,0.0,-0.85881,7e-05,18.86364]
[1778070371273,38.01,82419.58,0.0,-0.85881,7e-05,18.86384]
[1778070375303,38.01,82425.1,0.0,-0.85841,7e-05,18.9008]
[1778070380449,38.01,82425.74,0.0,-0.85836,7e-05,18.90548]
[1778070386379,38.01,82422.74,0.0,-0.85857,7e-05,18.88639]
[1778070391414,38.01,82420.32,0.0,-0.85875,7e-05,18.86725]
[1778070396449,38.01,82417.97,0.0,-0.85891,7e-05,18.85244]
[1778070401485,38.01,82413.82,0.0,-0.85919,7e-05,18.82584]
[1778070405512,38.01,82408.09,0.0,-0.85959,7e-05,18.78883]
[1778070409549,38.01,82419.99,0.0,-0.85875,7e-05,18.86749]
[1778070410660,38.01,82421.54,0.0,-0.85864,7e-05,18.87772]
[1778070416597,38.01,82422.81,0.0,-0.85855,7e-05,18.88629]
[1778070421633,38.01,82422.94,0.0,-0.85854,7e-05,18.88731]
[1778070426668,38.01,82421.96,0.0,-0.8586,7e-05,18.88107]
[1778070430800,38.01,82427.72,0.0,-0.8582,7e-05,18.91899]
[1778070432710,38.01,82427.19,0.0,-0.85824,7e-05,18.9155]
[1778070437745,38.01,82426.2,0.0,-0.85831,7e-05,18.90895]
[1778070442780,38.01,82429.42,0.0,-0.85808,7e-05,18.9301]
[1778070447816,38.01,82427.91,0.0,-0.85819,7e-05,18.92019]
[1778070450836,38.01,82422.59,0.0,-0.85856,7e-05,18.88534]
[1778070455871,38.02,82419.98,0.0,-0.85876,7e-05,18.8648]
[1778070460906,38.01,82416.11,0.0,-0.85903,7e-05,18.83888]
[1778070467954,38.01,82416.65,0.0,-0.859,7e-05,18.84187]
[1778070469972,38.01,82411.17,0.0,-0.85939,7e-05,18.80595]
[1778070471986,38.01,82408.22,0.0,-0.85959,7e-05,18.78672]
[1778070477021,38.01,82407.8,0.0,-0.85962,7e-05,18.78426]
[1778070481152,38.01,82398.33,0.0,-0.86027,7e-05,18.72228]
[1778070483065,38.01,82398.19,0.0,-0.86028,7e-05,18.72134]
[1778070485078,38.01,82392.1,0.0,-0.86071,7e-05,18.6815]
[1778070486085,38.01,82385.4,0.0,-0.86117,7e-05,18.6375]
[1778070491227,38.01,82382.54,0.0,-0.86137,7e-05,18.61875]
[1778070497165,38.01,82386.2,0.0,-0.86112,7e-05,18.64272]
[1778070499179,38.01,82388.48,0.0,-0.86096,7e-05,18.65737]
[1778070504214,38.01,82387.72,0.0,-0.86102,7e-05,18.6517]
[1778070509249,38.01,82385.97,0.0,-0.86115,7e-05,18.63972]
[1778070514284,38.01,82386.16,0.0,-0.86116,7e-05,18.63684]
[1778070519320,38.01,82387.12,0.0,-0.8611,7e-05,18.64289]
[1778070524359,38.01,82387.41,0.0,-0.86108,7e-05,18.6446]
[1778070531507,38.01,82387.57,0.0,-0.86107,7e-05,18.64552]
[1778070538458,38.01,82387.8,0.0,-0.86105,7e-05,18.64696]
[1778070543489,38.01,82382.15,0.0,-0.86144,7e-05,18.61002]
[1778070548523,38.01,82381.5,0.0,-0.86149,7e-05,18.60581]
[1778070553558,38.01,82382.07,0.0,-0.86145,7e-05,18.60953]
[1778070554566,38.01,82388.06,0.0,-0.86104,7e-05,18.64872]
[1778070555572,38.01,82392.19,0.0,-0.86075,7e-05,18.67569]
[1778070557587,38.01,82385.87,0.0,-0.86119,7e-05,18.63411]
[1778070559600,38.01,82383.59,0.0,-0.86135,7e-05,18.6191]
[1778070567657,38.01,82383.93,0.0,-0.86133,7e-05,18.62103]
[1778070572691,38.01,82383.45,0.0,-0.86139,7e-05,18.61394]
[1778070577728,38.01,82375.0,0.0,-0.86197,7e-05,18.55834]
[1778070578734,38.01,82374.29,0.0,-0.86202,7e-05,18.55367]
[1778070583770,38.01,82376.3,0.0,-0.86189,7e-05,18.56581]
[1778070588804,38.0,82380.89,0.0,-0.8616,7e-05,18.59416]
[1778070593839,38.0,82385.53,0.0,-0.86129,7e-05,18.623]
[1778070598874,38.0,82386.05,0.0,-0.86128,7e-05,18.62442]
[1778070603909,37.99,82389.74,0.0,-0.86105,7e-05,18.64621]
[1778070609951,37.99,82388.23,0.0,-0.86118,7e-05,18.63391]
[1778070614986,37.99,82388.61,0.0,-0.86117,7e-05,18.63472]
[1778070619013,37.98,82383.41,0.0,-0.86156,7e-05,18.59829]
[1778070629084,37.98,82379.88,0.0,-0.86184,7e-05,18.5712]
[1778070630094,37.97,82385.24,0.0,-0.86148,7e-05,18.60532]
[1778070635128,37.97,82373.96,0.0,-0.86231,7e-05,18.52566]
[1778070636133,37.97,82368.06,0.0,-0.86272,7e-05,18.48632]
[1778070641168,37.97,82375.13,0.0,-0.86225,7e-05,18.53076]
[1778070642285,37.97,82380.64,0.0,-0.86188,7e-05,18.56639]
[1778070645195,37.96,82384.94,0.0,-0.8616,7e-05,18.59312]
[1778070650231,37.96,82383.54,0.0,-0.86172,7e-05,18.58148]
[1778070655266,37.96,82383.19,0.0,-0.86177,7e-05,18.57675]
[1778070656274,37.96,82374.81,0.0,-0.86236,7e-05,18.52145]
[1778070657281,37.95,82365.0,0.0,-0.86303,7e-05,18.4569]
[1778070660302,37.95,82358.76,0.0,-0.86347,7e-05,18.41524]
[1778070665337,37.95,82352.72,0.0,-0.8639,7e-05,18.37438]
[1778070670371,37.95,82350.07,0.0,-0.86409,7e-05,18.35583]
[1778070675421,37.95,82351.26,0.0,-0.86402,7e-05,18.36242]
[1778070678443,37.95,82357.65,0.0,-0.86359,7e-05,18.40349]
[1778070683478,37.94,82358.29,0.0,-0.86357,7e-05,18.4063]
[1778070688513,37.94,82359.73,0.0,-0.86348,7e-05,18.41447]
[1778070693549,37.94,82359.27,0.0,-0.86355,7e-05,18.40644]
[1778070698586,37.94,82357.09,0.0,-0.86371,7e-05,18.39098]
[1778070703621,37.94,82354.83,0.0,-0.86388,7e-05,18.37504]
[1778070708664,37.93,82356.74,0.0,-0.86376,7e-05,18.38652]
[1778070713694,37.93,82353.2,0.0,-0.86402,7e-05,18.362]
[1778070718725,37.93,82357.89,0.0,-0.8637,7e-05,18.39174]
[1778070721748,37.93,82363.25,0.0,-0.86335,7e-05,18.42608]
[1778070726783,37.93,82366.48,0.0,-0.86314,7e-05,18.44583]
[1778070731818,37.92,82368.53,0.0,-0.86301,7e-05,18.45775]
[1778070736853,37.92,82368.44,0.0,-0.86304,7e-05,18.45568]
[1778070741888,37.92,82364.83,0.0,-0.8633,7e-05,18.43057]
[1778070746923,37.92,82366.8,0.0,-0.86318,7e-05,18.44195]
[1778070751958,37.91,82367.85,0.0,-0.86315,7e-05,18.4435]
[1778070754979,37.91,82375.27,0.0,-0.86265,7e-05,18.49108]
[1778070756996,37.91,82380.85,0.0,-0.86227,7e-05,18.52709]
[1778070758003,37.91,82387.6,0.0,-0.86181,7e-05,18.57113]
[1778070763039,37.91,82391.43,0.0,-0.86156,7e-05,18.59512]
[1778070768073,37.91,82388.93,0.0,-0.86174,7e-05,18.57747]
[1778070771094,37.9,82383.83,0.0,-0.86211,7e-05,18.54281]
[1778070776129,37.9,82391.73,0.0,-0.86159,7e-05,18.59227]
[1778070779150,37.9,82396.75,0.0,-0.86126,7e-05,18.62363]
[1778070781164,37.9,82406.14,0.0,-0.86062,7e-05,18.68432]
[1778070786199,37.89,82410.15,0.0,-0.86036,7e-05,18.7085]
[1778070791234,37.89,82414.23,0.0,-0.86011,7e-05,18.73209]
[1778070793249,37.89,82408.85,0.0,-0.86049,7e-05,18.69619]
[1778070795263,37.88,82404.7,0.0,-0.8608,7e-05,18.66746]
[1778070800296,37.88,82403.88,0.0,-0.86087,7e-05,18.66025]
[1778070805333,37.88,82396.61,0.0,-0.86141,7e-05,18.61001]
[1778070810370,37.87,82396.44,0.0,-0.86143,7e-05,18.60748]
[1778070815405,37.87,82394.53,0.0,-0.86161,7e-05,18.58947]
[1778070820440,37.87,82397.6,0.0,-0.86141,7e-05,18.60778]
[1778070825476,37.87,82388.6,0.0,-0.86206,7e-05,18.54649]
[1778070830511,37.86,82386.56,0.0,-0.86221,7e-05,18.53191]
[1778070835545,37.86,82390.27,0.0,-0.86198,7e-05,18.55436]
[1778070840580,37.86,82389.4,0.0,-0.86206,7e-05,18.54702]
[1778070845615,37.85,82393.78,0.0,-0.86177,7e-05,18.57416]
[1778070850650,37.85,82391.75,0.0,-0.86193,7e-05,18.55954]
[1778070855685,37.85,82391.83,0.0,-0.86194,7e-05,18.55849]
[1778070860721,37.85,82385.11,0.0,-0.86242,7e-05,18.51252]
[1778070865757,37.84,82387.13,0.0,-0.8623,7e-05,18.52419]
[1778070870793,37.84,82391.79,0.0,-0.86199,7e-05,18.55338]
[1778070875829,37.84,82393.59,0.0,-0.8619,7e-05,18.56031]
[1778070878849,37.84,82398.27,0.0,-0.86159,7e-05,18.58987]
[1778070883997,37.84,82398.09,0.0,-0.86162,7e-05,18.58709]
[1778070888925,37.83,82404.61,0.0,-0.86119,7e-05,18.62826]
[1778070889931,37.83,82410.8,0.0,-0.86076,7e-05,18.66857]
[1778070890938,37.83,82417.43,0.0,-0.86031,7e-05,18.71174]
[1778070892952,37.83,82426.11,0.0,-0.85971,7e-05,18.76834]
[1778070894068,37.83,82431.76,0.0,-0.85931,7e-05,18.80522]
[1778070900002,37.83,82432.2,0.0,-0.8593,7e-05,18.80647]
[1778070905039,37.82,82434.25,0.0,-0.85919,7e-05,18.81658]
[1778070910071,37.82,82436.1,0.0,-0.8591,7e-05,18.82596]
[1778070915106,37.81,82438.92,0.0,-0.85893,7e-05,18.84176]
[1778070917120,37.81,82433.56,0.0,-0.85932,7e-05,18.80536]
[1778070918127,37.81,82428.18,0.0,-0.8597,7e-05,18.76944]
[1778070922155,37.81,82434.34,0.0,-0.85929,7e-05,18.80813]
[1778070924277,37.8,82442.02,0.0,-0.85876,7e-05,18.85769]
[1778070929204,37.8,82446.42,0.0,-0.85847,7e-05,18.8851]
[1778070934347,37.8,82448.35,0.0,-0.85837,7e-05,18.89249]
[1778070940281,37.8,82445.01,0.0,-0.85863,7e-05,18.86853]
[1778070945317,37.79,82443.33,0.0,-0.85878,7e-05,18.85464]
[1778070946324,37.79,82437.91,0.0,-0.85916,7e-05,18.81862]
[1778070947331,37.79,82426.63,0.0,-0.85995,7e-05,18.74409]
[1778070948339,37.79,82417.76,0.0,-0.86058,7e-05,18.68556]
[1778070950352,37.79,82423.87,0.0,-0.86016,7e-05,18.72505]
[1778070955388,37.79,82428.1,0.0,-0.85989,7e-05,18.7507]
[1778070960422,37.78,82425.11,0.0,-0.86012,7e-05,18.72886]
[1778070961429,37.78,82430.38,0.0,-0.85975,7e-05,18.76313]
[1778070966464,37.78,82428.91,0.0,-0.85988,7e-05,18.75154]
[1778070971499,37.77,82423.66,0.0,-0.86028,7e-05,18.71421]
[1778070972509,37.77,82414.79,0.0,-0.8609,7e-05,18.6554]
[1778070973514,37.77,82403.59,0.0,-0.86168,7e-05,18.58139]
[1778070976535,37.77,82398.55,0.0,-0.86204,7e-05,18.54756]
[1778070981571,37.77,82401.01,0.0,-0.86188,7e-05,18.56258]
[1778070986605,37.77,82399.58,0.0,-0.86199,7e-05,18.55196]
[1778070991645,37.77,82400.0,0.0,-0.862,7e-05,18.54974]
[1778070996680,37.76,82398.61,0.0,-0.86211,7e-05,18.53938]
[1778071001715,37.76,82395.0,0.0,-0.86237,7e-05,18.51449]
[1778071003729,37.76,82388.33,0.0,-0.86284,7e-05,18.4702]
[1778071005743,37.76,82386.72,0.0,-0.86295,7e-05,18.45931]
[1778071010778,37.76,82391.58,0.0,-0.86262,7e-05,18.49044]
[1778071015818,37.76,82391.92,0.0,-0.86261,7e-05,18.49152]
[1778071016821,37.76,82399.05,0.0,-0.86212,7e-05,18.53822]
[1778071017828,37.76,82405.6,0.0,-0.86167,7e-05,18.58106]
[1778071018834,37.76,82407.11,0.0,-0.86157,7e-05,18.59066]
[1778071023869,37.75,82407.04,0.0,-0.86159,7e-05,18.58879]
[1778071028905,37.75,82407.96,0.0,-0.86154,7e-05,18.59317]
[1778071029917,37.75,82402.38,0.0,-0.86194,7e-05,18.5555]
[1778071031926,37.75,82395.16,0.0,-0.86245,7e-05,18.5075]
[1778071035067,37.75,82379.98,0.0,-0.8635,7e-05,18.40722]
[1778071035954,37.75,82379.98,0.0,-0.8635,7e-05,18.40697]
[1778071039982,37.75,82374.12,0.0,-0.86392,7e-05,18.3675]
[1778071040990,37.75,82364.41,0.0,-0.86458,7e-05,18.30369]
[1778071041996,37.74,82361.02,0.0,-0.86482,7e-05,18.28092]
[1778071045137,37.74,82353.71,0.0,-0.86532,7e-05,18.23253]
[1778071051063,37.74,82354.45,0.0,-0.86531,7e-05,18.23254]
[1778071055211,37.74,82360.53,0.0,-0.8649,7e-05,18.27194]
[1778071061133,37.74,82364.08,0.0,-0.86467,7e-05,18.2941]
[1778071066168,37.74,82366.52,0.0,-0.86451,7e-05,18.30907]
[1778071071204,37.74,82368.19,0.0,-0.86441,7e-05,18.31912]
[1778071076241,37.73,82368.91,0.0,-0.86437,7e-05,18.32272]
[1778071081275,37.73,82369.97,0.0,-0.86431,7e-05,18.3283]
[1778071086312,37.73,82367.17,0.0,-0.86451,7e-05,18.30895]
[1778071089333,37.73,82374.66,0.0,-0.86401,7e-05,18.35729]
[1778071094367,37.73,82374.01,0.0,-0.86407,7e-05,18.35165]
[1778071099403,37.72,82375.57,0.0,-0.86398,7e-05,18.36032]
[1778071101417,37.72,82369.13,0.0,-0.86443,7e-05,18.31739]
[1778071103431,37.72,82361.69,0.0,-0.86494,7e-05,18.26806]
[1778071108467,37.72,82362.26,0.0,-0.86491,7e-05,18.27079]
[1778071113502,37.72,82357.25,0.0,-0.86529,7e-05,18.23316]
[1778071118537,37.72,82357.59,0.0,-0.86527,7e-05,18.23472]
[1778071123573,37.72,82355.63,0.0,-0.86542,7e-05,18.22092]
[1778071128607,37.72,82352.95,0.0,-0.86561,7e-05,18.20269]
[1778071133642,37.71,82352.51,0.0,-0.86564,7e-05,18.1993]
[1778071138680,37.71,82348.03,0.0,-0.86595,7e-05,18.16951]
[1778071139689,37.71,82341.25,0.0,-0.86641,7e-05,18.125]
[1778071141701,37.71,82327.92,0.0,-0.86732,7e-05,18.03743]
[1778071144722,37.71,82336.09,0.0,-0.86677,7e-05,18.09039]
[1778071149756,37.71,82337.51,0.0,-0.86669,7e-05,18.09873]
[1778071155913,37.71,82337.0,0.0,-0.86674,7e-05,18.09401]
[1778071161842,37.71,82335.68,0.0,-0.86684,7e-05,18.08381]
[1778071166877,37.7,82339.08,0.0,-0.86662,7e-05,18.1051]
[1778071168890,37.7,82342.51,0.0,-0.86639,7e-05,18.1271]
[1778071173926,37.7,82344.35,0.0,-0.8663,7e-05,18.13434]
[1778071176053,37.7,82354.2,0.0,-0.86564,7e-05,18.1982]
[1778071180974,37.7,82358.27,0.0,-0.86538,7e-05,18.22326]
[1778071186124,37.69,82358.81,0.0,-0.86537,7e-05,18.22469]
[1778071189030,37.69,82351.24,0.0,-0.86589,7e-05,18.17429]
[1778071190038,37.69,82352.82,0.0,-0.86579,7e-05,18.18441]
[1778071195075,37.69,82357.78,0.0,-0.86547,7e-05,18.21524]
[1778071200116,37.69,82354.17,0.0,-0.86572,7e-05,18.19032]
[1778071203130,37.69,82348.83,0.0,-0.8661,7e-05,18.15425]
[1778071208168,37.68,82344.93,0.0,-0.86638,7e-05,18.12763]
[1778071213205,37.68,82340.1,0.0,-0.86671,7e-05,18.09497]
[1778071215219,37.68,82331.8,0.0,-0.86728,7e-05,18.04014]
[1778071216355,37.68,82320.4,0.0,-0.86805,7e-05,17.96527]
[1778071221262,37.68,82325.92,0.0,-0.86769,7e-05,18.001]
[1778071224286,37.68,82331.51,0.0,-0.86731,7e-05,18.03714]
[1778071229321,37.68,82331.54,0.0,-0.86732,7e-05,18.03657]
[1778071231334,37.68,82325.85,0.0,-0.86773,7e-05,17.99512]
[1778071236495,37.68,82343.08,0.0,-0.86657,7e-05,18.1071]
[1778071242409,37.67,82344.71,0.0,-0.86648,7e-05,18.11629]
[1778071247445,37.67,82347.96,0.0,-0.86627,7e-05,18.13639]
[1778071250465,37.67,82341.48,0.0,-0.86672,7e-05,18.09312]
[1778071256635,37.67,82342.04,0.0,-0.86669,7e-05,18.09558]
[1778071262549,37.67,82340.97,0.0,-0.86678,7e-05,18.08737]
[1778071267586,37.67,82340.57,0.0,-0.86682,7e-05,18.08381]
[1778071272624,37.66,82339.67,0.0,-0.86689,7e-05,18.07699]
[1778071276776,37.66,82333.67,0.0,-0.8673,7e-05,18.03695]
[1778071282694,37.66,82333.18,0.0,-0.86734,7e-05,18.03284]
[1778071287730,37.66,82328.6,0.0,-0.86766,7e-05,18.00187]
[1778071292764,37.66,82330.16,0.0,-0.86759,7e-05,18.00745]
[1778071297799,37.66,82326.75,0.0,-0.86783,7e-05,17.98416]
[1778071302833,37.66,82322.0,0.0,-0.86816,7e-05,17.95223]
[1778071303841,37.66,82316.95,0.0,-0.8685,7e-05,17.91902]
[1778071308877,37.66,82311.73,0.0,-0.86886,7e-05,17.8844]
[1778071313912,37.65,82309.09,0.0,-0.86904,7e-05,17.86635]
[1778071318946,37.65,82307.5,0.0,-0.86916,7e-05,17.85523]
[1778071323981,37.65,82304.92,0.0,-0.86934,7e-05,17.83777]
[1778071329025,37.65,82301.54,0.0,-0.86957,7e-05,17.81517]
[1778071330028,37.65,82308.45,0.0,-0.86911,7e-05,17.86035]
[1778071331045,37.65,82314.37,0.0,-0.86871,7e-05,17.89902]
[1778071336069,37.65,82318.34,0.0,-0.86845,7e-05,17.92434]
[1778071340097,37.65,82324.65,0.0,-0.86803,7e-05,17.96499]
[1778071345133,37.65,82325.45,0.0,-0.86799,7e-05,17.96912]
[1778071350167,37.65,82329.6,0.0,-0.86772,7e-05,17.99517]
[1778071355203,37.64,82332.4,0.0,-0.86757,7e-05,18.00856]
[1778071360238,37.64,82339.09,0.0,-0.86713,7e-05,18.0512]
[1778071364272,37.64,82344.16,0.0,-0.8668,7e-05,18.08327]
[1778071369305,37.64,82349.63,0.0,-0.86645,7e-05,18.11723]
[1778071374340,37.63,82349.99,0.0,-0.86644,7e-05,18.11812]
[1778071378368,37.63,82344.91,0.0,-0.86679,7e-05,18.08376]
[1778071381389,37.63,82339.09,0.0,-0.8672,7e-05,18.04486]
[1778071387554,37.63,82338.44,0.0,-0.86725,7e-05,18.03946]
[1778071393474,37.63,82335.79,0.0,-0.86744,7e-05,18.021]
[1778071398509,37.63,82335.56,0.0,-0.86747,7e-05,18.01862]
[1778071402541,37.62,82330.45,0.0,-0.86782,7e-05,17.98424]
[1778071407694,37.62,82325.08,0.0,-0.86819,7e-05,17.94818]
[1778071410593,37.62,82328.42,0.0,-0.86797,7e-05,17.96959]
[1778071415629,37.62,82332.39,0.0,-0.86774,7e-05,17.9908]
[1778071420695,37.62,82332.77,0.0,-0.86772,7e-05,17.99221]
[1778071425730,37.62,82333.88,0.0,-0.86766,7e-05,17.9984]
[1778071429758,37.62,82328.8,0.0,-0.86801,7e-05,17.9644]
[1778071434793,37.61,82325.21,0.0,-0.86827,7e-05,17.9398]
[1778071439831,37.61,82321.19,0.0,-0.86854,7e-05,17.91283]
[1778071444863,37.61,82321.75,0.0,-0.86851,7e-05,17.91562]
[1778071450905,37.61,82319.45,0.0,-0.86869,7e-05,17.899]
[1778071456947,37.61,82318.74,0.0,-0.86875,7e-05,17.89242]
[1778071458961,37.61,82323.57,0.0,-0.86844,7e-05,17.92341]
[1778071463997,37.6,82326.29,0.0,-0.86827,7e-05,17.93932]
[1778071468116,37.6,82340.24,0.0,-0.86734,7e-05,18.02958]
[1778071470042,37.6,82344.24,0.0,-0.86708,7e-05,18.05532]
[1778071471049,37.6,82349.75,0.0,-0.86673,7e-05,18.08747]
[1778071476084,37.6,82349.68,0.0,-0.86675,7e-05,18.08546]
[1778071481119,37.59,82350.15,0.0,-0.86674,7e-05,18.08625]
[1778071483133,37.59,82343.99,0.0,-0.86717,7e-05,18.04483]
[1778071485147,37.59,82349.0,0.0,-0.86684,7e-05,18.07685]
[1778071490182,37.59,82347.65,0.0,-0.86696,7e-05,18.06576]
[1778071495220,37.58,82347.45,0.0,-0.86699,7e-05,18.06238]
[1778071500261,37.58,82356.41,0.0,-0.8664,7e-05,18.11957]
[1778071502273,37.58,82365.32,0.0,-0.8658,7e-05,18.17773]
[1778071505294,37.58,82367.1,0.0,-0.86569,7e-05,18.18847]
[1778071507308,37.58,82359.25,0.0,-0.86623,7e-05,18.13611]
[1778071512343,37.57,82358.63,0.0,-0.86629,7e-05,18.13072]
[1778071517387,37.57,82352.28,0.0,-0.86673,7e-05,18.08773]
[1778071518471,37.57,82346.75,0.0,-0.86711,7e-05,18.05115]
[1778071522422,37.57,82344.71,0.0,-0.86726,7e-05,18.03719]
[1778071527456,37.57,82343.25,0.0,-0.86736,7e-05,18.02685]
[1778071532491,37.57,82342.37,0.0,-0.86745,7e-05,18.01672]
[1778071537526,37.57,82341.82,0.0,-0.86749,7e-05,18.01251]
[1778071540548,37.57,82329.92,0.0,-0.86831,7e-05,17.93356]
[1778071541554,37.57,82322.49,0.0,-0.86881,7e-05,17.88456]
[1778071545582,37.56,82315.43,0.0,-0.8693,7e-05,17.8367]
[1778071548692,37.56,82320.71,0.0,-0.86896,7e-05,17.87066]
[1778071553638,37.56,82322.93,0.0,-0.86883,7e-05,17.88341]
[1778071557666,37.56,82328.17,0.0,-0.86848,7e-05,17.9169]
[1778071562701,37.56,82330.64,0.0,-0.86833,7e-05,17.93174]
[1778071567736,37.55,82329.56,0.0,-0.86842,7e-05,17.92324]
[1778071572771,37.55,82328.52,0.0,-0.8685,7e-05,17.91503]
[1778071577806,37.55,82328.33,0.0,-0.86853,7e-05,17.91249]
[1778071582841,37.55,82326.3,0.0,-0.86868,7e-05,17.89791]
[1778071587876,37.55,82320.52,0.0,-0.86908,7e-05,17.85877]
[1778071592911,37.54,82319.21,0.0,-0.8692,7e-05,17.84544]
[1778071599043,37.54,82318.06,0.0,-0.86929,7e-05,17.83673]
[1778071601976,37.54,82325.62,0.0,-0.8688,7e-05,17.88517]
[1778071606004,37.54,82331.65,0.0,-0.86841,7e-05,17.92316]
[1778071607009,37.54,82336.74,0.0,-0.86806,7e-05,17.95629]
[1778071612044,37.53,82331.66,0.0,-0.86843,7e-05,17.9213]
[1778071617081,37.53,82333.61,0.0,-0.86831,7e-05,17.9326]
[1778071619093,37.53,82342.13,0.0,-0.86774,7e-05,17.98794]
[1778071624128,37.53,82347.54,0.0,-0.86739,7e-05,18.02162]
[1778071629256,37.52,82346.89,0.0,-0.86746,7e-05,18.0154]
[1778071635205,37.52,82346.77,0.0,-0.86749,7e-05,18.01243]
[1778071639333,37.52,82359.08,0.0,-0.86667,7e-05,18.09218]
[1778071640242,37.52,82359.59,0.0,-0.86663,7e-05,18.09532]
[1778071641248,37.52,82374.38,0.0,-0.86562,7e-05,18.19265]
[1778071643262,37.52,82379.86,0.0,-0.86525,7e-05,18.22855]
[1778071645276,37.52,82386.31,0.0,-0.86481,7e-05,18.27076]
[1778071649403,37.52,82393.34,0.0,-0.86434,7e-05,18.31625]
[1778071652325,37.51,82403.89,0.0,-0.86364,7e-05,18.38147]
[1778071653333,37.51,82411.98,0.0,-0.86308,7e-05,18.43478]
[1778071655346,37.51,82417.61,0.0,-0.86269,7e-05,18.47162]
[1778071658366,37.51,82428.54,0.0,-0.86194,7e-05,18.54321]
[1778071661388,37.51,82419.77,0.0,-0.86256,7e-05,18.48439]
[1778071666424,37.51,82418.59,0.0,-0.86265,7e-05,18.47562]
[1778071671459,37.51,82415.19,0.0,-0.8629,7e-05,18.45197]
[1778071676494,37.5,82414.67,0.0,-0.86295,7e-05,18.44743]
[1778071679612,37.5,82420.32,0.0,-0.86256,7e-05,18.48388]
[1778071685558,37.5,82421.77,0.0,-0.86248,7e-05,18.49221]
[1778071690592,37.5,82420.23,0.0,-0.8626,7e-05,18.48078]
[1778071695630,37.5,82419.67,0.0,-0.86265,7e-05,18.47571]
[1778071700665,37.5,82419.62,0.0,-0.86267,7e-05,18.4743]
[1778071705699,37.49,82419.94,0.0,-0.86266,7e-05,18.47536]
[1778071710734,37.49,82420.07,0.0,-0.86266,7e-05,18.47519]
[1778071713756,37.49,82412.62,0.0,-0.8632,7e-05,18.42155]
[1778071718791,37.49,82411.59,0.0,-0.86328,7e-05,18.41406]
[1778071723826,37.49,82411.62,0.0,-0.86329,7e-05,18.4135]
[1778071727854,37.49,82406.51,0.0,-0.86366,7e-05,18.37861]
[1778071729962,37.49,82396.15,0.0,-0.86438,7e-05,18.30933]
[1778071731882,37.48,82392.19,0.0,-0.86466,7e-05,18.28257]
[1778071737924,37.48,82389.48,0.0,-0.86486,7e-05,18.26312]
[1778071742960,37.48,82386.95,0.0,-0.86506,7e-05,18.24461]
[1778071747994,37.48,82382.33,0.0,-0.86539,7e-05,18.21234]
[1778071753038,37.47,82375.96,0.0,-0.86585,7e-05,18.16867]
[1778071755051,37.47,82365.37,0.0,-0.86658,7e-05,18.09833]
[1778071760176,37.47,82363.0,0.0,-0.86675,7e-05,18.08194]
[1778071766127,37.47,82364.74,0.0,-0.86664,7e-05,18.09247]
[1778071772169,37.47,82366.48,0.0,-0.86656,7e-05,18.09874]
[1778071776197,37.47,82371.48,0.0,-0.86623,7e-05,18.13069]
[1778071781233,37.46,82370.53,0.0,-0.86631,7e-05,18.12296]
[1778071783251,37.46,82375.91,0.0,-0.86595,7e-05,18.15786]
[1778071784257,37.46,82382.67,0.0,-0.86549,7e-05,18.20215]
[1778071785264,37.46,82390.44,0.0,-0.86496,7e-05,18.25307]
[1778071787278,37.46,82396.96,0.0,-0.86452,7e-05,18.29521]
[1778071792316,37.46,82395.8,0.0,-0.86462,7e-05,18.28508]
[1778071797350,37.45,82396.7,0.0,-0.86459,7e-05,18.28867]
[1778071799365,37.45,82402.0,0.0,-0.86423,7e-05,18.32276]
[1778071804400,37.45,82401.26,0.0,-0.86431,7e-05,18.31543]
[1778071809436,37.44,82400.12,0.0,-0.86441,7e-05,18.30546]
[1778071814470,37.44,82396.72,0.0,-0.86467,7e-05,18.28059]
[1778071819506,37.43,82394.07,0.0,-0.86488,7e-05,18.26074]
[1778071824547,37.43,82395.12,0.0,-0.86483,7e-05,18.26547]
[1778071825552,37.43,82389.24,0.0,-0.86524,7e-05,18.22611]
[1778071826560,37.43,82379.69,0.0,-0.86591,7e-05,18.16257]
[1778071828572,37.43,82373.66,0.0,-0.86633,7e-05,18.12202]
[1778071832601,37.43,82373.04,0.0,-0.8664,7e-05,18.11295]
[1778071837636,37.42,82366.52,0.0,-0.86687,7e-05,18.06836]
[1778071838643,37.42,82363.86,0.0,-0.86705,7e-05,18.0506]
[1778071842671,37.42,82362.28,0.0,-0.86717,7e-05,18.03906]
[1778071847706,37.42,82362.65,0.0,-0.86717,7e-05,18.03959]
[1778071852743,37.42,82363.02,0.0,-0.86716,7e-05,18.0403]
[1778071857777,37.41,82365.68,0.0,-0.86699,7e-05,18.05629]
[1778071859792,37.41,82372.57,0.0,-0.86653,7e-05,18.1012]
[1778071860883,37.41,82372.79,0.0,-0.86652,7e-05,18.10192]
[1778071866842,37.41,82373.79,0.0,-0.86648,7e-05,18.10615]
[1778071873889,37.4,82372.56,0.0,-0.86659,7e-05,18.09512]
[1778071878923,37.4,82372.66,0.0,-0.86661,7e-05,18.09364]
[1778071881026,37.4,82378.06,0.0,-0.86625,7e-05,18.12849]
[1778071882952,37.4,82382.91,0.0,-0.86593,7e-05,18.15958]
[1778071886980,37.39,82390.2,0.0,-0.86545,7e-05,18.20571]
[1778071887988,37.39,82395.62,0.0,-0.86508,7e-05,18.24102]
[1778071891096,37.39,82401.74,0.0,-0.8647,7e-05,18.27601]
[1778071898063,37.38,82402.81,0.0,-0.86467,7e-05,18.27891]
[1778071903098,37.38,82400.68,0.0,-0.86485,7e-05,18.26191]
[1778071908133,37.37,82402.55,0.0,-0.86475,7e-05,18.27151]
[1778071913168,37.37,82401.4,0.0,-0.86486,7e-05,18.26115]
[1778071918203,37.36,82400.07,0.0,-0.86498,7e-05,18.24966]
[1778071923238,37.36,82399.63,0.0,-0.86504,7e-05,18.2441]
[1778071928273,37.36,82398.71,0.0,-0.86513,7e-05,18.2354]
[1778071933308,37.35,82399.93,0.0,-0.86507,7e-05,18.24088]
[1778071938343,37.35,82398.9,0.0,-0.86517,7e-05,18.23145]
[1778071941447,37.34,82404.73,0.0,-0.86479,7e-05,18.26854]
[1778071943378,37.34,82409.08,0.0,-0.8645,7e-05,18.29626]
[1778071944388,37.34,82414.73,0.0,-0.86411,7e-05,18.33314]
[1778071949421,37.34,82415.9,0.0,-0.86406,7e-05,18.33834]
[1778071952445,37.33,82408.13,0.0,-0.86465,7e-05,18.28055]
[1778071957478,37.33,82406.36,0.0,-0.8648,7e-05,18.26615]
[1778071962512,37.33,82407.46,0.0,-0.86475,7e-05,18.27085]
[1778071967548,37.32,82408.5,0.0,-0.86471,7e-05,18.2751]
[1778071972606,37.32,82409.75,0.0,-0.86465,7e-05,18.28078]
[1778071974620,37.31,82415.8,0.0,-0.86424,7e-05,18.31984]
[1778071979654,37.31,82419.75,0.0,-0.864,7e-05,18.34311]
[1778071984689,37.3,82421.99,0.0,-0.86388,7e-05,18.35492]
[1778071989724,37.3,82423.04,0.0,-0.86384,7e-05,18.35882]
[1778071994759,37.29,82425.05,0.0,-0.86373,7e-05,18.36911]
[1778071999794,37.29,82424.26,0.0,-0.86382,7e-05,18.3607]
[1778072001870,37.29,82418.46,0.0,-0.86424,7e-05,18.32089]
[1778072004829,37.28,82409.03,0.0,-0.86491,7e-05,18.25641]
[1778072006843,37.28,82408.56,0.0,-0.86495,7e-05,18.25224]
[1778072010871,37.28,82414.84,0.0,-0.86454,7e-05,18.29192]
[1778072015906,37.28,82420.99,0.0,-0.86417,7e-05,18.32626]
[1778072020940,37.27,82421.25,0.0,-0.86418,7e-05,18.32498]
[1778072025979,37.27,82420.85,0.0,-0.86424,7e-05,18.31932]
[1778072031014,37.26,82417.43,0.0,-0.86452,7e-05,18.29311]
[1778072036049,37.26,82415.9,0.0,-0.86465,7e-05,18.28019]
[1778072041084,37.25,82414.97,0.0,-0.86475,7e-05,18.2714]
[1778072046118,37.25,82411.34,0.0,-0.86502,7e-05,18.24478]
[1778072051154,37.24,82406.66,0.0,-0.86537,7e-05,18.21138]
[1778072057196,37.24,82401.96,0.0,-0.86572,7e-05,18.17775]
[1778072062298,37.24,82398.58,0.0,-0.86598,7e-05,18.15315]
[1778072068273,37.23,82397.84,0.0,-0.86606,7e-05,18.14558]
[1778072073308,37.23,82398.82,0.0,-0.86604,7e-05,18.14596]
[1778072075334,37.23,82376.03,0.0,-0.86761,7e-05,17.99412]
[1778072076350,37.23,82347.98,0.0,-0.86953,7e-05,17.8079]
[1778072077349,37.23,82345.5,0.0,-0.8697,7e-05,17.79143]
[1778072078361,37.23,82323.25,0.0,-0.8712,7e-05,17.64404]
[1778072079363,37.23,82309.17,0.0,-0.87215,7e-05,17.55096]
[1778072080370,37.23,82315.41,0.0,-0.87173,7e-05,17.59216]
[1778072081391,37.23,82313.84,0.0,-0.87184,7e-05,17.58175]
[1778072082443,37.23,82284.26,0.0,-0.87381,7e-05,17.38673]
[1778072083410,37.23,82284.03,0.0,-0.87383,7e-05,17.38496]
[1778072084404,37.23,82267.91,0.0,-0.87489,7e-05,17.27886]
[1778072085409,37.23,82272.03,0.0,-0.87462,7e-05,17.30602]
[1778072087422,37.22,82276.69,0.0,-0.87432,7e-05,17.33615]
[1778072090444,37.22,82287.49,0.0,-0.87361,7e-05,17.40668]
[1778072091456,37.22,82288.06,0.0,-0.87357,7e-05,17.4106]
[1778072094471,37.22,82302.71,0.0,-0.87259,7e-05,17.50762]
[1778072099507,37.23,82307.41,0.0,-0.87227,7e-05,17.53894]
[1778072104542,37.23,82306.48,0.0,-0.87233,7e-05,17.53311]
[1778072106557,37.23,82312.3,0.0,-0.87194,7e-05,17.57158]
[1778072108570,37.23,82317.66,0.0,-0.87158,7e-05,17.60694]
[1778072110585,37.23,82324.8,0.0,-0.8711,7e-05,17.65396]
[1778072112659,37.23,82330.66,0.0,-0.87071,7e-05,17.69249]
[1778072114620,37.23,82350.51,0.0,-0.86937,7e-05,17.82364]
[1778072115625,37.22,82363.18,0.0,-0.86851,7e-05,17.90742]
[1778072117639,37.23,82355.0,0.0,-0.86906,7e-05,17.8536]
[1778072122675,37.23,82356.04,0.0,-0.86898,7e-05,17.86145]
[1778072127710,37.23,82354.4,0.0,-0.86908,7e-05,17.85153]
[1778072132802,37.23,82355.22,0.0,-0.86904,7e-05,17.85412]
[1778072138787,37.23,82354.52,0.0,-0.86907,7e-05,17.85065]
[1778072143839,37.23,82319.01,0.0,-0.87146,7e-05,17.61665]
[1778072145863,37.23,82302.21,0.0,-0.87259,7e-05,17.506]
[1778072146873,37.23,82253.57,0.0,-0.8758,7e-05,17.18695]
[1778072147879,37.23,82232.15,0.0,-0.8772,7e-05,17.04655]
[1778072148918,37.24,82217.96,0.0,-0.87811,6e-05,16.95443]
[1778072149907,37.24,82217.43,0.0,-0.87814,6e-05,16.95179]
[1778072150912,37.24,82177.44,0.0,-0.88071,6e-05,16.69095]
[1778072151918,37.24,82178.36,0.0,-0.88063,6e-05,16.69947]
[1778072152974,37.24,82189.7,0.0,-0.87989,6e-05,16.77429]
[1778072153932,37.24,82190.04,0.0,-0.87986,6e-05,16.77736]
[1778072155948,37.25,82196.41,0.0,-0.87944,6e-05,16.81996]
[1778072157969,37.25,82202.71,0.0,-0.87902,6e-05,16.86192]
[1778072158971,37.25,82207.8,0.0,-0.87869,6e-05,16.89554]
[1778072159980,37.25,82216.03,0.0,-0.87816,6e-05,16.94929]
[1778072163145,37.25,82226.15,0.0,-0.87749,6e-05,17.01653]
[1778072165015,37.25,82226.03,0.0,-0.8775,6e-05,17.01613]
[1778072167030,37.25,82232.25,0.0,-0.87709,7e-05,17.05713]
[1778072168036,37.25,82235.41,0.0,-0.87688,7e-05,17.07791]
[1778072173214,37.25,82240.63,0.0,-0.87654,7e-05,17.11237]
[1778072176094,37.25,82248.29,0.0,-0.87604,7e-05,17.16252]
[1778072177100,37.25,82248.25,0.0,-0.87604,7e-05,17.16219]
[1778072182136,37.25,82248.9,0.0,-0.876,7e-05,17.16605]
[1778072185158,37.25,82254.34,0.0,-0.87565,7e-05,17.20147]
[1778072187175,37.25,82257.92,0.0,-0.87542,7e-05,17.22469]
[1778072189190,37.25,82264.96,0.0,-0.87496,7e-05,17.27061]
[1778072190240,37.25,82271.19,0.0,-0.87455,7e-05,17.31134]
[1778072191204,37.25,82272.27,0.0,-0.8745,7e-05,17.3145]
[1778072193359,37.25,82287.25,0.0,-0.87351,7e-05,17.41264]
[1778072195235,37.25,82302.39,0.0,-0.8725,7e-05,17.51295]
[1778072196243,37.25,82302.39,0.0,-0.8725,7e-05,17.51304]
[1778072200270,37.25,82305.31,0.0,-0.8723,7e-05,17.53249]
[1778072205305,37.25,82300.65,0.0,-0.87261,7e-05,17.50186]
[1778072208326,37.25,82293.96,0.0,-0.87305,7e-05,17.45795]
[1778072210340,37.25,82293.86,0.0,-0.87306,7e-05,17.4575]
[1778072213503,37.25,82298.92,0.0,-0.87272,7e-05,17.49111]
[1778072220409,37.25,82295.59,0.0,-0.87293,7e-05,17.4697]
[1778072222430,37.25,82288.8,0.0,-0.87339,7e-05,17.42471]
[1778072227459,37.25,82291.57,0.0,-0.87321,7e-05,17.44251]
[1778072232494,37.25,82292.24,0.0,-0.87317,7e-05,17.44648]
[1778072238536,37.25,82288.05,0.0,-0.87345,7e-05,17.41855]
[1778072243713,37.25,82287.78,0.0,-0.87347,7e-05,17.41668]
[1778072249615,37.25,82288.36,0.0,-0.87343,7e-05,17.42041]
[1778072254654,37.25,82288.9,0.0,-0.87343,7e-05,17.41875]
[1778072257679,37.25,82278.01,0.0,-0.87416,7e-05,17.34657]
[1778072258688,37.24,82272.93,0.0,-0.8745,7e-05,17.31277]
[1778072259693,37.24,82266.94,0.0,-0.8749,7e-05,17.27328]
[1778072264728,37.24,82262.05,0.0,-0.87523,7e-05,17.24059]
[1778072269763,37.24,82256.92,0.0,-0.87557,7e-05,17.20643]
[1778072274798,37.24,82257.83,0.0,-0.87552,7e-05,17.2119]
[1778072279842,37.24,82264.27,0.0,-0.8751,7e-05,17.25359]
[1778072282865,37.24,82252.56,0.0,-0.87587,7e-05,17.17683]
[1778072283872,37.24,82241.59,0.0,-0.87658,7e-05,17.10495]
[1778072287900,37.24,82247.04,0.0,-0.87623,7e-05,17.14077]
[1778072289914,37.24,82252.08,0.0,-0.8759,7e-05,17.17371]
[1778072291929,37.24,82240.39,0.0,-0.87666,7e-05,17.09703]
[1778072292935,37.24,82234.21,0.0,-0.87707,7e-05,17.05663]
[1778072295956,37.24,82222.13,0.0,-0.87785,6e-05,16.97794]
[1778072300990,37.24,82214.38,0.0,-0.87834,6e-05,16.92794]
[1778072304137,37.24,82193.72,0.0,-0.87968,6e-05,16.79255]
[1778072305019,37.24,82193.76,0.0,-0.87968,6e-05,16.79265]
[1778072306026,37.24,82187.84,0.0,-0.88006,6e-05,16.75397]
[1778072311061,37.24,82185.98,0.0,-0.88021,6e-05,16.73787]
[1778072313079,37.24,82192.98,0.0,-0.87976,6e-05,16.78331]
[1778072314206,37.24,82206.46,0.0,-0.87889,6e-05,16.87108]
[1778072315094,37.24,82206.99,0.0,-0.87886,6e-05,16.87433]
[1778072320129,37.24,82202.11,0.0,-0.87919,6e-05,16.84142]
[1778072325164,37.24,82205.83,0.0,-0.87895,6e-05,16.86491]
[1778072330202,37.24,82206.34,0.0,-0.87893,6e-05,16.86727]
[1778072332213,37.24,82211.39,0.0,-0.87861,6e-05,16.89982]
[1778072337247,37.23,82212.45,0.0,-0.87855,6e-05,16.90548]
[1778072342283,37.23,82213.28,0.0,-0.87851,6e-05,16.90964]
[1778072344418,37.23,82226.73,0.0,-0.87764,6e-05,16.99791]
[1778072345309,37.23,82226.73,0.0,-0.87764,6e-05,16.9981]
[1778072350342,37.23,82231.47,0.0,-0.87732,7e-05,17.02987]
[1778072354487,37.23,82225.75,0.0,-0.87769,6e-05,16.99293]
[1778072355377,37.23,82225.75,0.0,-0.87768,6e-05,16.99312]
[1778072359405,37.24,82231.51,0.0,-0.8773,7e-05,17.03149]
[1778072364560,37.24,82231.26,0.0,-0.87731,7e-05,17.03048]
[1778072370482,37.24,82231.96,0.0,-0.87726,7e-05,17.0357]
[1778072375517,37.24,82231.81,0.0,-0.87729,7e-05,17.03147]
[1778072380553,37.24,82230.42,0.0,-0.87737,7e-05,17.0229]
[1778072385586,37.24,82234.43,0.0,-0.87711,7e-05,17.04964]
[1778072390622,37.24,82234.48,0.0,-0.8771,7e-05,17.05039]
[1778072395657,37.24,82232.39,0.0,-0.87723,7e-05,17.03716]
[1778072400695,37.24,82231.73,0.0,-0.87727,7e-05,17.03332]
[1778072403715,37.24,82220.04,0.0,-0.87802,6e-05,16.95718]
[1778072404840,37.24,82211.75,0.0,-0.87856,6e-05,16.90268]
[1778072406739,37.24,82203.65,0.0,-0.87909,6e-05,16.84925]
[1778072407745,37.24,82199.46,0.0,-0.87936,6e-05,16.82174]
[1778072410766,37.24,82192.63,0.0,-0.87981,6e-05,16.77683]
[1778072413785,37.24,82193.34,0.0,-0.87976,6e-05,16.78127]
[1778072418821,37.24,82192.21,0.0,-0.87984,6e-05,16.77358]
[1778072423856,37.24,82190.75,0.0,-0.87994,6e-05,16.76385]
[1778072424994,37.24,82179.17,0.0,-0.88068,6e-05,16.68844]
[1778072425871,37.24,82178.87,0.0,-0.8807,6e-05,16.68637]
[1778072430905,37.24,82180.77,0.0,-0.88058,6e-05,16.69875]
[1778072435952,37.24,82177.72,0.0,-0.88079,6e-05,16.67513]
[1778072437968,37.24,82164.27,0.0,-0.88165,6e-05,16.58775]
[1778072438973,37.24,82161.54,0.0,-0.88182,6e-05,16.57015]
[1778072444014,37.24,82164.15,0.0,-0.88165,6e-05,16.58779]
[1778072446027,37.24,82165.85,0.0,-0.88154,6e-05,16.59901]
[1778072448042,37.24,82158.82,0.0,-0.88198,6e-05,16.55355]
[1778072453075,37.24,82155.94,0.0,-0.88216,6e-05,16.53557]
[1778072456104,37.24,82145.2,0.0,-0.88283,6e-05,16.4663]
[1778072457110,37.24,82137.63,0.0,-0.88331,6e-05,16.41725]
[1778072462147,37.24,82139.15,0.0,-0.88321,6e-05,16.42711]
[1778072463183,37.24,82131.37,0.0,-0.8837,6e-05,16.37672]
[1778072464163,37.24,82124.22,0.0,-0.88415,6e-05,16.33037]
[1778072465314,37.24,82114.68,0.0,-0.88475,6e-05,16.26871]
[1778072467184,37.24,82119.87,0.0,-0.88443,6e-05,16.30209]
[1778072469200,37.24,82111.16,0.0,-0.88497,6e-05,16.24577]
[1778072472220,37.24,82101.82,0.0,-0.88555,6e-05,16.18543]
[1778072475385,37.24,82109.92,0.0,-0.88505,6e-05,16.23757]
[1778072481284,37.24,82097.48,0.0,-0.88583,6e-05,16.15633]
[1778072482291,37.24,82086.61,0.0,-0.88651,6e-05,16.08614]
[1778072483298,37.24,82080.76,0.0,-0.88687,6e-05,16.04836]
[1778072484313,37.24,82073.86,0.0,-0.88729,6e-05,16.00392]
[1778072485458,37.24,82053.24,0.0,-0.88856,6e-05,15.87156]
[1778072486321,37.24,82053.34,0.0,-0.88855,6e-05,15.87216]
[1778072487336,37.24,82053.47,0.0,-0.88854,6e-05,15.87309]
[1778072488335,37.24,82063.99,0.0,-0.8879,6e-05,15.94063]
[1778072489343,37.24,82070.7,0.0,-0.88749,6e-05,15.98369]
[1778072490349,37.24,82074.4,0.0,-0.88726,6e-05,16.00739]
[1778072494380,37.24,82068.62,0.0,-0.88764,6e-05,15.96627]
[1778072495533,37.24,82078.9,0.0,-0.88701,6e-05,16.03225]
[1778072497397,37.24,82080.67,0.0,-0.8869,6e-05,16.0434]
[1778072502434,37.24,82080.41,0.0,-0.88693,6e-05,16.04095]
[1778072507467,37.24,82084.02,0.0,-0.88671,6e-05,16.06336]
[1778072509481,37.24,82072.64,0.0,-0.88742,6e-05,15.98989]
[1778072510490,37.24,82071.81,0.0,-0.88747,6e-05,15.98449]
[1778072513513,37.24,82064.06,0.0,-0.88794,6e-05,15.93457]
[1778072515675,37.24,82054.65,0.0,-0.88852,6e-05,15.87428]
[1778072521568,37.24,82053.31,0.0,-0.8886,6e-05,15.86605]
[1778072525745,37.24,82069.83,0.0,-0.88758,6e-05,15.97238]
[1778072527610,37.24,82085.97,0.0,-0.88656,6e-05,16.07918]
[1778072528618,37.24,82094.58,0.0,-0.88603,6e-05,16.13476]
[1778072529624,37.24,82102.45,0.0,-0.88554,6e-05,16.18555]
[1778072530631,37.24,82106.94,0.0,-0.88526,6e-05,16.21451]
[1778072534659,37.24,82117.13,0.0,-0.88463,6e-05,16.28015]
[1778072539694,37.24,82118.75,0.0,-0.88453,6e-05,16.28987]
[1778072543723,37.24,82128.07,0.0,-0.88396,6e-05,16.34941]
[1778072548758,37.24,82130.44,0.0,-0.88381,6e-05,16.36395]
[1778072551784,37.24,82136.33,0.0,-0.88348,6e-05,16.39749]
[1778072552791,37.24,82143.85,0.0,-0.883,6e-05,16.44593]
[1778072554805,37.23,82149.5,0.0,-0.88265,6e-05,16.48191]
[1778072559840,37.23,82153.99,0.0,-0.88239,6e-05,16.50912]
[1778072564880,37.23,82159.72,0.0,-0.88204,6e-05,16.54465]
[1778072569909,37.23,82161.04,0.0,-0.88198,6e-05,16.55139]
[1778072573938,37.22,82166.43,0.0,-0.88165,6e-05,16.58484]
[1778072578974,37.22,82163.67,0.0,-0.88185,6e-05,16.56497]
[1778072583001,37.22,82169.41,0.0,-0.8815,6e-05,16.60079]
[1778072586189,37.22,82176.66,0.0,-0.88105,6e-05,16.64671]
[1778072588044,37.22,82185.63,0.0,-0.88048,6e-05,16.70441]
[1778072589050,37.22,82191.46,0.0,-0.88011,6e-05,16.74209]
[1778072594085,37.21,82191.39,0.0,-0.88013,6e-05,16.74006]
[1778072599119,37.21,82190.65,0.0,-0.88019,6e-05,16.73369]
[1778072604154,37.21,82186.74,0.0,-0.88046,6e-05,16.70684]
[1778072609191,37.2,82190.54,0.0,-0.88024,6e-05,16.72879]
[1778072610197,37.2,82202.53,0.0,-0.87948,6e-05,16.80659]
[1778072611205,37.2,82210.46,0.0,-0.87899,6e-05,16.85415]
[1778072613218,37.2,82221.0,0.0,-0.87832,6e-05,16.92193]
[1778072618253,37.2,82221.83,0.0,-0.87828,6e-05,16.92602]
[1778072620267,37.2,82227.06,0.0,-0.87795,6e-05,16.95965]
[1778072625302,37.2,82226.22,0.0,-0.87802,6e-05,16.95269]
[1778072630338,37.19,82223.03,0.0,-0.87824,6e-05,16.93008]
[1778072635377,37.19,82221.74,0.0,-0.87836,6e-05,16.91892]
[1778072640412,37.18,82222.4,0.0,-0.87834,6e-05,16.92055]
[1778072645448,37.18,82226.72,0.0,-0.87808,6e-05,16.94707]
[1778072650486,37.18,82227.68,0.0,-0.87803,6e-05,16.952]
[1778072653505,37.18,82221.28,0.0,-0.87845,6e-05,16.90935]
[1778072654511,37.18,82212.38,0.0,-0.87903,6e-05,16.85095]
[1778072655521,37.18,82211.62,0.0,-0.87908,6e-05,16.84588]
[1778072656690,37.18,82202.78,0.0,-0.87966,6e-05,16.78774]
[1778072657533,37.18,82202.69,0.0,-0.87966,6e-05,16.78683]
[1778072660554,37.18,82197.16,0.0,-0.88003,6e-05,16.74985]
[1778072663574,37.17,82197.59,0.0,-0.88001,6e-05,16.75184]
[1778072665589,37.17,82202.19,0.0,-0.87972,6e-05,16.78126]
[1778072670626,37.17,82200.68,0.0,-0.87983,6e-05,16.76979]
[1778072672639,37.17,82194.25,0.0,-0.88027,6e-05,16.72348]
[1778072677676,37.17,82197.75,0.0,-0.88006,6e-05,16.74494]
[1778072680697,37.17,82210.11,0.0,-0.87927,6e-05,16.82506]
[1778072681704,37.17,82213.05,0.0,-0.87909,6e-05,16.84419]
[1778072684725,37.17,82219.26,0.0,-0.87869,6e-05,16.88439]
[1778072689764,37.16,82216.69,0.0,-0.87886,6e-05,16.86657]
[1778072692811,37.16,82186.49,0.0,-0.88081,6e-05,16.66905]
[1778072694811,37.16,82147.4,0.0,-0.8833,6e-05,16.41406]
[1778072695816,37.16,82133.83,0.0,-0.88415,6e-05,16.32619]
[1778072696973,37.16,82134.91,0.0,-0.88408,6e-05,16.33369]
[1778072698863,37.16,82141.06,0.0,-0.88369,6e-05,16.37378]
[1778072699851,37.16,82131.09,0.0,-0.88432,6e-05,16.30934]
[1778072700860,37.16,82114.94,0.0,-0.88533,6e-05,16.20482]
[1778072701868,37.16,82108.94,0.0,-0.8857,6e-05,16.16598]
[1778072703893,37.16,82102.11,0.0,-0.88613,6e-05,16.12173]
[1778072704889,37.16,82093.68,0.0,-0.88665,6e-05,16.06722]
[1778072708917,37.16,82098.59,0.0,-0.88635,6e-05,16.09869]
[1778072709925,37.16,82112.49,0.0,-0.88549,6e-05,16.1882]
[1778072711938,37.16,82120.85,0.0,-0.88497,6e-05,16.2417]
[1778072714959,37.16,82126.75,0.0,-0.88461,6e-05,16.27895]
[1778072717114,37.16,82132.87,0.0,-0.88424,6e-05,16.31788]
[1778072723018,37.16,82131.72,0.0,-0.88433,6e-05,16.30829]
[1778072724025,37.16,82124.63,0.0,-0.88478,6e-05,16.26211]
[1778072725042,37.16,82117.45,0.0,-0.88522,6e-05,16.21567]
[1778072726042,37.15,82106.56,0.0,-0.88591,6e-05,16.14463]
[1778072727187,37.15,82092.33,0.0,-0.88679,6e-05,16.05283]
[1778072730071,37.15,82087.77,0.0,-0.88707,6e-05,16.02318]
[1778072735106,37.15,82087.27,0.0,-0.88714,6e-05,16.01538]
[1778072740140,37.15,82089.12,0.0,-0.88703,6e-05,16.02591]
[1778072745175,37.15,82089.47,0.0,-0.88702,6e-05,16.02754]
[1778072750212,37.15,82085.87,0.0,-0.88726,6e-05,16.00286]
[1778072755247,37.15,82083.36,0.0,-0.88742,6e-05,15.98545]
[1778072760282,37.14,82082.22,0.0,-0.8875,6e-05,15.97697]
[1778072764311,37.14,82071.34,0.0,-0.88818,6e-05,15.90584]
[1778072765318,37.14,82064.06,0.0,-0.88863,6e-05,15.85864]
[1778072770354,37.14,82061.6,0.0,-0.8888,6e-05,15.84069]
[1778072772367,37.14,82053.3,0.0,-0.88932,6e-05,15.78667]
[1778072774382,37.14,82064.4,0.0,-0.88865,6e-05,15.85743]
[1778072775389,37.14,82077.37,0.0,-0.88785,6e-05,15.94054]
[1778072776394,37.14,82070.69,0.0,-0.88827,6e-05,15.8974]
[1778072777402,37.14,82052.05,0.0,-0.8894,6e-05,15.77773]
[1778072778418,37.14,82042.17,0.0,-0.89,6e-05,15.71452]
[1778072779422,37.14,82063.54,0.0,-0.8887,6e-05,15.85157]
[1778072780431,37.14,82077.39,0.0,-0.88785,6e-05,15.94068]
[1778072784458,37.13,82059.4,0.0,-0.88896,6e-05,15.82448]
[1778072785466,37.14,82043.64,0.0,-0.88992,6e-05,15.72352]
[1778072787486,37.13,82038.18,0.0,-0.89025,6e-05,15.68847]
[1778072788492,37.13,82028.39,0.0,-0.89084,6e-05,15.62575]
[1778072793531,37.13,82024.46,0.0,-0.8911,6e-05,15.59648]
[1778072794538,37.13,82029.86,0.0,-0.89078,6e-05,15.63085]
[1778072799573,37.13,82033.22,0.0,-0.89058,6e-05,15.65157]
[1778072804608,37.13,82037.28,0.0,-0.89035,6e-05,15.67674]
[1778072806622,37.13,82043.45,0.0,-0.88998,6e-05,15.7158]
[1778072807762,37.13,82049.96,0.0,-0.88959,6e-05,15.75726]
[1778072808638,37.13,82050.8,0.0,-0.88954,6e-05,15.76234]
[1778072812674,37.13,82041.96,0.0,-0.89008,6e-05,15.70513]
[1778072813681,37.13,82037.13,0.0,-0.89037,6e-05,15.67401]
[1778072814688,37.13,82031.02,0.0,-0.89074,6e-05,15.63476]
[1778072815695,37.13,82030.61,0.0,-0.89077,6e-05,15.63204]
[1778072819726,37.13,82037.68,0.0,-0.89035,6e-05,15.67684]
[1778072824758,37.13,82037.73,0.0,-0.89035,6e-05,15.67644]
[1778072826774,37.13,82032.31,0.0,-0.89068,6e-05,15.64154]
[1778072828789,37.13,82027.73,0.0,-0.89096,6e-05,15.61216]
[1778072830807,37.13,82022.43,0.0,-0.89128,6e-05,15.5783]
[1778072833828,37.13,82015.95,0.0,-0.89167,6e-05,15.53704]
[1778072838865,37.13,82011.57,0.0,-0.89192,6e-05,15.50954]
[1778072839873,37.13,82005.09,0.0,-0.89231,6e-05,15.468]
[1778072840879,37.13,82002.42,0.0,-0.89247,6e-05,15.4508]
[1778072842896,37.12,81993.54,0.0,-0.89301,6e-05,15.3934]
[1778072843902,37.12,81989.53,0.0,-0.89325,6e-05,15.36752]
[1778072848055,37.12,81969.61,0.0,-0.89445,6e-05,15.23953]
[1778072848937,37.12,81969.61,0.0,-0.89445,6e-05,15.23917]
[1778072849944,37.12,81964.24,0.0,-0.89477,6e-05,15.20487]
[1778072850953,37.12,81968.25,0.0,-0.89454,6e-05,15.23002]
[1778072852969,37.12,81971.53,0.0,-0.89437,6e-05,15.24658]
[1778072858126,37.12,81967.19,0.0,-0.89464,6e-05,15.21734]
[1778072864056,37.12,81939.73,0.0,-0.89626,6e-05,15.04273]
[1778072865059,37.12,81929.07,0.0,-0.89688,6e-05,14.97559]
[1778072866064,37.12,81925.91,0.0,-0.89706,6e-05,14.95583]
[1778072868208,37.12,81897.65,0.0,-0.89868,6e-05,14.77873]
[1778072869095,37.12,81898.29,0.0,-0.89864,6e-05,14.78303]
[1778072870101,37.12,81908.65,0.0,-0.89805,6e-05,14.84842]
[1778072871109,37.12,81910.48,0.0,-0.89792,6e-05,14.86238]
[1778072876145,37.13,81912.08,0.0,-0.89774,6e-05,14.88119]
[1778072881181,37.13,81905.07,0.0,-0.89814,6e-05,14.83733]
[1778072883194,37.13,81897.07,0.0,-0.89861,6e-05,14.78646]
[1778072884206,37.13,81888.38,0.0,-0.89911,6e-05,14.73182]
[1778072885220,37.13,81873.64,0.0,-0.89995,6e-05,14.63978]
[1778072886242,37.13,81872.81,0.0,-0.9,6e-05,14.63425]
[1778072887247,37.13,81857.14,0.0,-0.90088,6e-05,14.53659]
[1778072888365,37.13,81854.45,0.0,-0.90104,6e-05,14.51986]
[1778072892267,37.13,81862.88,0.0,-0.90056,6e-05,14.57231]
[1778072895288,37.13,81851.2,0.0,-0.90122,6e-05,14.49964]
[1778072897304,37.13,81845.98,0.0,-0.90151,6e-05,14.46739]
[1778072898439,37.13,81870.26,0.0,-0.90014,6e-05,14.61846]
[1778072899319,37.13,81870.54,0.0,-0.90013,6e-05,14.62007]
[1778072900327,37.13,81882.77,0.0,-0.89943,6e-05,14.69615]
[1778072902348,37.13,81902.18,0.0,-0.89832,6e-05,14.81769]
[1778072903356,37.13,81920.01,0.0,-0.8973,6e-05,14.92974]
[1778072904359,37.13,81928.22,0.0,-0.89682,6e-05,14.98137]
[1778072905389,37.13,81932.57,0.0,-0.89657,6e-05,15.00888]
[1778072910593,37.13,81929.32,0.0,-0.89676,6e-05,14.9885]
[1778072911497,37.13,81934.59,0.0,-0.89647,6e-05,15.01812]
[1778072912510,37.13,81938.99,0.0,-0.89622,6e-05,15.04584]
[1778072917540,37.13,81927.17,0.0,-0.8969,6e-05,14.97107]
[1778072918597,37.13,81921.4,0.0,-0.89724,6e-05,14.93459]
[1778072920584,37.13,81927.2,0.0,-0.89691,6e-05,14.97095]
[1778072921574,37.13,81920.33,0.0,-0.89731,6e-05,14.92717]
[1778072922586,37.13,81909.2,0.0,-0.89795,6e-05,14.85681]
[1778072923590,37.13,81903.95,0.0,-0.89826,6e-05,14.82346]
[1778072925602,37.13,81910.39,0.0,-0.8979,6e-05,14.8633]
[1778072926610,37.13,81915.56,0.0,-0.8976,6e-05,14.89561]
[1778072928641,37.13,81923.14,0.0,-0.89717,6e-05,14.94286]
[1778072929643,37.13,81932.22,0.0,-0.89664,6e-05,14.99971]
[1778072931657,37.13,81943.1,0.0,-0.89601,6e-05,15.06828]
[1778072933673,37.13,81948.68,0.0,-0.89569,6e-05,15.10332]
[1778072935688,37.13,81971.23,0.0,-0.89436,6e-05,15.24566]
[1778072937704,37.13,81994.54,0.0,-0.89298,6e-05,15.39385]
[1778072938750,37.13,82018.75,0.0,-0.89154,6e-05,15.54772]
[1778072939719,37.13,82018.44,0.0,-0.89156,6e-05,15.54535]
[1778072940729,37.13,82011.32,0.0,-0.89199,6e-05,15.49962]
[1778072942741,37.12,82005.18,0.0,-0.89236,6e-05,15.45996]
[1778072944754,37.12,81998.7,0.0,-0.89276,6e-05,15.41791]
[1778072946768,37.12,81989.35,0.0,-0.89332,6e-05,15.35747]
[1778072951804,37.12,81986.83,0.0,-0.89349,6e-05,15.33923]
[1778072956838,37.12,81991.15,0.0,-0.89326,6e-05,15.36452]
[1778072958852,37.11,81997.52,0.0,-0.89289,6e-05,15.40407]
[1778072962880,37.11,82003.23,0.0,-0.89257,6e-05,15.43836]
[1778072964894,37.11,82015.79,0.0,-0.89183,6e-05,15.51727]
[1778072965903,37.11,82018.23,0.0,-0.89169,6e-05,15.53255]
[1778072970936,37.1,82013.11,0.0,-0.89202,6e-05,15.49697]
[1778072971943,37.1,82019.04,0.0,-0.89169,6e-05,15.53087]
[1778072972950,37.1,82021.71,0.0,-0.89153,6e-05,15.54759]
[1778072977986,37.1,82019.61,0.0,-0.89169,6e-05,15.5307]
[1778072983023,37.09,82021.97,0.0,-0.89158,6e-05,15.54231]
[1778072988062,37.09,82023.54,0.0,-0.89152,6e-05,15.54892]
[1778072993098,37.08,82023.4,0.0,-0.89156,6e-05,15.5447]
[1778072998136,37.08,82025.78,0.0,-0.89145,6e-05,15.55672]
[1778072999179,37.08,82032.8,0.0,-0.89103,6e-05,15.60096]
[1778073001156,37.08,82032.36,0.0,-0.89107,6e-05,15.59748]
[1778073003170,37.07,82025.21,0.0,-0.8915,6e-05,15.55108]
[1778073008208,37.07,82033.19,0.0,-0.89104,6e-05,15.60062]
[1778073009248,37.07,82038.21,0.0,-0.89074,6e-05,15.63275]
[1778073010221,37.07,82038.21,0.0,-0.89074,6e-05,15.63233]
[1778073011229,37.07,82053.0,0.0,-0.88984,6e-05,15.72706]
[1778073012235,37.07,82053.09,0.0,-0.88984,6e-05,15.72751]
[1778073013246,37.07,82054.9,0.0,-0.88973,6e-05,15.73894]
[1778073015255,37.07,82058.87,0.0,-0.88949,6e-05,15.76397]
[1778073020294,37.07,82058.98,0.0,-0.8895,6e-05,15.76336]
[1778073023310,37.07,82075.18,0.0,-0.88852,6e-05,15.86674]
[1778073024320,37.07,82086.43,0.0,-0.88783,6e-05,15.93914]
[1778073025326,37.07,82084.05,0.0,-0.88798,6e-05,15.92332]
[1778073027342,37.06,82090.03,0.0,-0.88762,6e-05,15.96096]
[1778073031367,37.06,82092.67,0.0,-0.8875,6e-05,15.9723]
[1778073033381,37.06,82099.9,0.0,-0.88706,6e-05,16.01793]
[1778073035395,37.06,82106.13,0.0,-0.88668,6e-05,16.05733]
[1778073040430,37.06,82107.61,0.0,-0.88661,6e-05,16.0654]
[1778073045465,37.05,82107.31,0.0,-0.88664,6e-05,16.062]
[1778073050500,37.05,82107.62,0.0,-0.88664,6e-05,16.06251]
[1778073055536,37.05,82105.78,0.0,-0.88676,6e-05,16.04918]
[1778073059615,37.05,82111.27,0.0,-0.88644,6e-05,16.08347]
[1778073065608,37.05,82110.59,0.0,-0.8865,6e-05,16.07708]
[1778073070642,37.04,82111.25,0.0,-0.88648,6e-05,16.07908]
[1778073072658,37.04,82102.47,0.0,-0.88704,6e-05,16.02103]
[1778073073665,37.04,82093.82,0.0,-0.88758,6e-05,15.96411]
[1778073077693,37.04,82100.33,0.0,-0.8872,6e-05,16.00421]
[1778073078700,37.04,82105.76,0.0,-0.88686,6e-05,16.03929]
[1778073079756,37.03,82111.92,0.0,-0.88649,6e-05,16.07827]
[1778073086757,37.03,82113.26,0.0,-0.88643,6e-05,16.08477]
[1778073091794,37.03,82119.8,0.0,-0.88606,6e-05,16.12181]
[1778073093810,37.03,82125.48,0.0,-0.88571,6e-05,16.15824]
[1778073094815,37.03,82132.38,0.0,-0.88528,6e-05,16.20245]
[1778073095822,37.03,82142.52,0.0,-0.88465,6e-05,16.26826]
[1778073096829,37.03,82131.85,0.0,-0.88532,6e-05,16.19799]
[1778073097836,37.02,82121.54,0.0,-0.88597,6e-05,16.13078]
[1778073098843,37.02,82126.84,0.0,-0.88565,6e-05,16.16469]
[1778073099905,37.02,82132.82,0.0,-0.88528,6e-05,16.20301]
[1778073102881,37.02,82139.13,0.0,-0.88489,6e-05,16.24295]
[1778073103881,37.02,82154.07,0.0,-0.88399,6e-05,16.33656]
[1778073104888,37.02,82161.83,0.0,-0.8835,6e-05,16.38666]
[1778073109922,37.01,82163.86,0.0,-0.88339,6e-05,16.39799]
[1778073114962,37.01,82165.36,0.0,-0.88332,6e-05,16.40489]
[1778073118987,37.0,82173.28,0.0,-0.88285,6e-05,16.45392]
[1778073120052,37.0,82180.74,0.0,-0.88239,6e-05,16.50113]
[1778073125029,37.0,82186.88,0.0,-0.88201,6e-05,16.54033]
[1778073126037,37.0,82185.16,0.0,-0.88212,6e-05,16.52886]
[1778073131073,37.0,82181.11,0.0,-0.88239,6e-05,16.50139]
[1778073135102,37.0,82163.8,0.0,-0.8835,6e-05,16.38702]
[1778073136109,37.0,82150.58,0.0,-0.88434,6e-05,16.30052]
[1778073137116,37.0,82156.18,0.0,-0.88399,6e-05,16.33664]
[1778073139130,36.99,82162.0,0.0,-0.88363,6e-05,16.37383]
[1778073140194,36.99,82165.34,0.0,-0.88342,6e-05,16.39516]
[1778073145173,36.99,82159.91,0.0,-0.88378,6e-05,16.35782]
[1778073148194,36.99,82152.98,0.0,-0.88423,6e-05,16.3116]
[1778073152221,36.99,82147.12,0.0,-0.88464,6e-05,16.26837]
[1778073157256,36.98,82151.18,0.0,-0.8844,6e-05,16.2931]
[1778073162293,36.98,82151.56,0.0,-0.88439,6e-05,16.29369]
[1778073167328,36.98,82150.03,0.0,-0.88451,6e-05,16.28135]
[1778073172363,36.97,82148.35,0.0,-0.88465,6e-05,16.26779]
[1778073177398,36.97,82143.48,0.0,-0.88498,6e-05,16.23361]
[1778073185454,36.97,82140.6,0.0,-0.88518,6e-05,16.21308]
[1778073188475,36.96,82126.98,0.0,-0.88604,6e-05,16.12317]
[1778073189482,36.96,82123.47,0.0,-0.88627,6e-05,16.1]
[1778073191496,36.96,82121.16,0.0,-0.88642,6e-05,16.08429]
[1778073196531,36.96,82123.13,0.0,-0.88631,6e-05,16.09539]
[1778073201566,36.96,82122.93,0.0,-0.88634,6e-05,16.0925]
[1778073206602,36.96,82121.48,0.0,-0.88644,6e-05,16.08172]
[1778073208616,36.96,82111.45,0.0,-0.88707,6e-05,16.01626]
[1778073210685,36.95,82106.66,0.0,-0.88737,6e-05,15.98494]
[1778073216671,36.95,82106.2,0.0,-0.88743,6e-05,15.97743]
[1778073218685,36.95,82111.25,0.0,-0.88712,6e-05,16.00981]
[1778073220756,36.95,82118.19,0.0,-0.88669,6e-05,16.05439]
[1778073222713,36.95,82123.01,0.0,-0.8864,6e-05,16.08517]
[1778073223720,36.95,82129.01,0.0,-0.88603,6e-05,16.1238]
[1778073224729,36.95,82130.62,0.0,-0.88593,6e-05,16.1339]
[1778073229762,36.95,82138.75,0.0,-0.88544,6e-05,16.18491]
[1778073230828,36.95,82143.16,0.0,-0.88517,6e-05,16.21267]
[1778073236811,36.94,82144.04,0.0,-0.88514,6e-05,16.21597]
[1778073241854,36.94,82145.89,0.0,-0.88505,6e-05,16.22532]
[1778073244882,36.94,82140.75,0.0,-0.88538,6e-05,16.19071]
[1778073249917,36.93,82144.87,0.0,-0.88515,6e-05,16.21535]
[1778073254952,36.93,82141.43,0.0,-0.88539,6e-05,16.1906]
[1778073259987,36.93,82140.98,0.0,-0.88544,6e-05,16.18532]
[1778073266029,36.92,82140.73,0.0,-0.88548,6e-05,16.18088]
[1778073270057,36.92,82146.12,0.0,-0.88516,6e-05,16.21398]
[1778073275093,36.91,82142.8,0.0,-0.88542,6e-05,16.18604]
[1778073281223,36.91,82140.57,0.0,-0.88559,6e-05,16.16871]
[1778073287182,36.91,82138.03,0.0,-0.88577,6e-05,16.14957]
[1778073292218,36.9,82139.59,0.0,-0.8857,6e-05,16.1575]
[1778073297253,36.9,82133.16,0.0,-0.88612,6e-05,16.11349]
[1778073298260,36.9,82127.47,0.0,-0.88648,6e-05,16.07615]
[1778073299267,36.9,82127.4,0.0,-0.88649,6e-05,16.07536]
[1778073303297,36.9,82121.0,0.0,-0.8869,6e-05,16.0326]
[1778073307323,36.9,82117.28,0.0,-0.88714,6e-05,16.00754]
[1778073310344,36.89,82123.08,0.0,-0.88679,6e-05,16.04445]
[1778073313365,36.89,82130.19,0.0,-0.88635,6e-05,16.08977]
[1778073318400,36.89,82132.31,0.0,-0.88623,6e-05,16.10193]
[1778073323437,36.89,82134.04,0.0,-0.88614,6e-05,16.11151]
[1778073328470,36.89,82135.11,0.0,-0.88609,6e-05,16.11674]
[1778073329476,36.88,82146.59,0.0,-0.88538,6e-05,16.19106]
[1778073330485,36.88,82158.22,0.0,-0.88465,6e-05,16.26672]
[1778073331579,36.88,82166.37,0.0,-0.88416,6e-05,16.31596]
[1778073333505,36.88,82167.36,0.0,-0.8841,6e-05,16.3219]
[1778073337533,36.88,82172.98,0.0,-0.88375,6e-05,16.35746]
[1778073340554,36.88,82177.35,0.0,-0.88349,6e-05,16.38504]
[1778073344588,36.88,82165.61,0.0,-0.88425,6e-05,16.30665]
[1778073345595,36.88,82159.98,0.0,-0.88461,6e-05,16.26931]
[1778073348616,36.87,82158.13,0.0,-0.88474,6e-05,16.2556]
[1778073351722,36.87,82149.18,0.0,-0.88532,6e-05,16.19569]
[1778073353650,36.86,82142.64,0.0,-0.88583,6e-05,16.14367]
[1778073354661,36.85,82143.75,0.0,-0.8858,6e-05,16.14702]
[1778073360699,36.83,82144.87,0.0,-0.88585,6e-05,16.14155]
[1778073365734,36.83,82143.45,0.0,-0.88596,6e-05,16.13042]
[1778073368757,36.82,82133.33,0.0,-0.88663,6e-05,16.06046]
[1778073369764,36.82,82126.98,0.0,-0.88703,6e-05,16.01893]
[1778073370771,36.82,82125.57,0.0,-0.88712,6e-05,16.00959]
[1778073371863,36.82,82111.67,0.0,-0.88799,6e-05,15.9192]
[1778073372785,36.82,82111.45,0.0,-0.888,6e-05,15.91735]
[1778073373791,36.82,82105.75,0.0,-0.88836,6e-05,15.88004]
[1778073374799,36.82,82101.77,0.0,-0.88861,6e-05,15.85396]
[1778073379835,36.82,82096.14,0.0,-0.88897,6e-05,15.81615]
[1778073384871,36.82,82098.08,0.0,-0.88886,6e-05,15.82761]
[1778073388897,36.82,82104.84,0.0,-0.88845,6e-05,15.8705]
[1778073389904,36.82,82120.81,0.0,-0.88746,6e-05,15.97413]
[1778073390911,36.82,82125.92,0.0,-0.88715,6e-05,16.00722]
[1778073392008,36.81,82131.39,0.0,-0.88683,6e-05,16.03876]
[1778073397963,36.81,82131.43,0.0,-0.88684,6e-05,16.03816]
[1778073399975,36.81,82136.67,0.0,-0.88651,6e-05,16.07189]
[1778073404002,36.81,82138.26,0.0,-0.88642,6e-05,16.08131]
[1778073405014,36.81,82143.74,0.0,-0.88608,6e-05,16.11674]
[1778073406016,36.81,82147.36,0.0,-0.88586,6e-05,16.14001]
[1778073411052,36.81,82145.26,0.0,-0.886,6e-05,16.12476]
[1778073416086,36.81,82146.7,0.0,-0.88593,6e-05,16.13301]
[1778073421123,36.8,82150.27,0.0,-0.88572,6e-05,16.15464]
[1778073424144,36.8,82140.67,0.0,-0.88633,6e-05,16.09128]
[1778073429179,36.8,82140.08,0.0,-0.88638,6e-05,16.08634]
[1778073434213,36.8,82146.37,0.0,-0.88599,6e-05,16.12639]
[1778073435220,36.8,82152.22,0.0,-0.88563,6e-05,16.16388]
[1778073440256,36.8,82152.97,0.0,-0.88559,6e-05,16.16813]
[1778073441262,36.8,82147.79,0.0,-0.88592,6e-05,16.13399]
[1778073442270,36.8,82142.18,0.0,-0.88627,6e-05,16.09749]
[1778073445290,36.8,82136.32,0.0,-0.88664,6e-05,16.05849]
[1778073450325,36.79,82132.09,0.0,-0.88692,6e-05,16.0299]
[1778073455360,36.79,82137.0,0.0,-0.88664,6e-05,16.05714]
[1778073456368,36.79,82142.78,0.0,-0.88628,6e-05,16.09453]
[1778073457375,36.79,82144.47,0.0,-0.88618,6e-05,16.10525]
[1778073461405,36.79,82152.73,0.0,-0.88567,6e-05,16.15854]
[1778073462502,36.79,82164.43,0.0,-0.88493,6e-05,16.23487]
[1778073463420,36.79,82164.43,0.0,-0.88493,6e-05,16.23479]
[1778073466441,36.79,82156.57,0.0,-0.88543,6e-05,16.18315]
[1778073468456,36.79,82165.36,0.0,-0.88488,6e-05,16.24041]
[1778073470469,36.79,82171.74,0.0,-0.88448,6e-05,16.28182]
[1778073473490,36.79,82173.93,0.0,-0.88435,6e-05,16.29555]
[1778073478525,36.79,82174.07,0.0,-0.88435,6e-05,16.29535]
[1778073483563,36.79,82175.19,0.0,-0.88429,6e-05,16.30159]
[1778073486582,36.78,82167.77,0.0,-0.88476,6e-05,16.25244]
[1778073488596,36.78,82159.74,0.0,-0.88527,6e-05,16.19973]
[1778073493634,36.78,82158.93,0.0,-0.88533,6e-05,16.19375]
[1778073498669,36.78,82157.18,0.0,-0.88546,6e-05,16.18052]
[1778073503706,36.78,82155.7,0.0,-0.88557,6e-05,16.16944]
[1778073507732,36.78,82150.11,0.0,-0.88593,6e-05,16.13168]
[1778073509747,36.78,82145.6,0.0,-0.88622,6e-05,16.10175]
[1778073514782,36.77,82141.33,0.0,-0.88652,6e-05,16.06909]
[1778073520824,36.77,82139.94,0.0,-0.88662,6e-05,16.05898]
[1778073525859,36.77,82143.68,0.0,-0.88639,6e-05,16.08254]
[1778073529889,36.77,82134.55,0.0,-0.88697,6e-05,16.02231]
[1778073530897,36.77,82130.43,0.0,-0.88723,6e-05,15.99535]
[1778073533001,36.77,82126.95,0.0,-0.88745,6e-05,15.97251]
[1778073538953,36.77,82128.52,0.0,-0.88735,6e-05,15.98223]
[1778073543070,36.77,82107.11,0.0,-0.88868,6e-05,15.84291]
[1778073543986,36.77,82107.11,0.0,-0.88868,6e-05,15.84299]
[1778073549024,36.77,82117.47,0.0,-0.88805,6e-05,15.90943]
[1778073550030,36.77,82120.56,0.0,-0.88786,6e-05,15.9295]
[1778073555066,36.77,82119.3,0.0,-0.88794,6e-05,15.92124]
[1778073556073,36.77,82113.74,0.0,-0.88828,6e-05,15.88512]
[1778073557080,36.77,82109.04,0.0,-0.88857,6e-05,15.85465]
[1778073560101,36.77,82102.12,0.0,-0.889,6e-05,15.80998]
[1778073563212,36.77,82097.69,0.0,-0.88928,6e-05,15.78043]
[1778073569164,36.76,82095.14,0.0,-0.88945,6e-05,15.76278]
[1778073570171,36.76,82090.1,0.0,-0.88976,6e-05,15.73003]
[1778073575224,36.76,82095.11,0.0,-0.88948,6e-05,15.7582]
[1778073576220,36.76,82076.5,0.0,-0.89062,6e-05,15.63739]
[1778073577227,36.76,82060.06,0.0,-0.89162,6e-05,15.53155]
[1778073579241,36.76,82052.03,0.0,-0.89211,6e-05,15.47957]
[1778073584276,36.76,82055.96,0.0,-0.89187,6e-05,15.50447]
[1778073589311,36.76,82054.36,0.0,-0.89198,6e-05,15.49338]
[1778073594346,36.76,82055.68,0.0,-0.89192,6e-05,15.49936]
[1778073599381,36.75,82044.58,0.0,-0.89262,6e-05,15.42558]
[1778073600394,36.75,82034.13,0.0,-0.89325,6e-05,15.35819]
[1778073602405,36.75,82027.78,0.0,-0.89363,6e-05,15.31695]
[1778073607440,36.75,82030.95,0.0,-0.89346,6e-05,15.33595]
[1778073610464,36.75,82021.07,0.0,-0.89405,6e-05,15.27194]
[1778073611485,36.75,82010.94,0.0,-0.89466,6e-05,15.20713]
[1778073612487,36.75,82000.23,0.0,-0.89529,6e-05,15.13866]
[1778073613494,36.75,81992.18,0.0,-0.89577,6e-05,15.08741]
[1778073614501,36.75,81983.44,0.0,-0.89628,6e-05,15.03191]
[1778073616516,36.75,81988.78,0.0,-0.89596,6e-05,15.06626]
[1778073617525,36.75,81994.34,0.0,-0.89563,6e-05,15.10179]
[1778073622558,36.75,81984.13,0.0,-0.89623,6e-05,15.03688]
[1778073627616,36.75,81976.16,0.0,-0.8967,6e-05,14.98609]
[1778073628601,36.75,81973.34,0.0,-0.89687,6e-05,14.96844]
[1778073631623,36.76,81979.19,0.0,-0.89649,6e-05,15.00813]
[1778073632630,36.76,81985.11,0.0,-0.89614,6e-05,15.04604]
[1778073633718,36.76,81999.62,0.0,-0.89528,6e-05,15.13871]
[1778073635650,36.76,82006.62,0.0,-0.89486,6e-05,15.18361]
[1778073636669,36.76,82014.07,0.0,-0.89442,6e-05,15.23123]
[1778073637666,36.76,82039.21,0.0,-0.89291,6e-05,15.39231]
[1778073638676,36.76,82068.6,0.0,-0.89113,6e-05,15.58207]
[1778073639680,36.76,82075.47,0.0,-0.89071,6e-05,15.62653]
[1778073640687,36.76,82078.15,0.0,-0.89055,6e-05,15.64392]
[1778073642705,36.76,82084.51,0.0,-0.89016,6e-05,15.68507]
[1778073643795,36.76,82093.12,0.0,-0.88963,6e-05,15.74118]
[1778073644720,36.76,82093.12,0.0,-0.88962,6e-05,15.74146]
[1778073648747,36.76,82073.41,0.0,-0.89083,6e-05,15.61397]
[1778073649754,36.76,82058.08,0.0,-0.89176,6e-05,15.51508]
[1778073650762,36.76,82057.16,0.0,-0.89182,6e-05,15.50928]
[1778073651926,36.76,82056.53,0.0,-0.89185,6e-05,15.50537]
[1778073656961,36.76,82054.95,0.0,-0.89195,6e-05,15.49468]
[1778073658975,36.76,82047.81,0.0,-0.89239,6e-05,15.44789]
[1778073664014,36.76,82043.35,0.0,-0.89267,6e-05,15.41792]
[1778073665019,36.76,82035.09,0.0,-0.89318,6e-05,15.36451]
[1778073666029,36.76,82030.72,0.0,-0.89344,6e-05,15.33616]
[1778073668041,36.76,82027.89,0.0,-0.89361,6e-05,15.31749]
[1778073669047,36.76,82021.43,0.0,-0.894,6e-05,15.27586]
[1778073670053,36.76,82021.64,0.0,-0.89399,6e-05,15.277]
[1778073675089,36.75,82022.87,0.0,-0.89393,6e-05,15.28385]
[1778073680127,36.75,82024.73,0.0,-0.89383,6e-05,15.29462]
[1778073682140,36.75,82017.9,0.0,-0.89424,6e-05,15.25042]
[1778073684154,36.75,82023.76,0.0,-0.8939,6e-05,15.28756]
[1778073688183,36.75,82024.63,0.0,-0.89385,6e-05,15.29213]
[1778073690196,36.75,82015.02,0.0,-0.89443,6e-05,15.23013]
[1778073691205,36.75,82015.51,0.0,-0.89442,6e-05,15.22945]
[1778073692214,36.75,82005.78,0.0,-0.895,6e-05,15.16708]
[1778073693219,36.75,82005.64,0.0,-0.89501,6e-05,15.16611]
[1778073695230,36.75,82000.16,0.0,-0.89534,6e-05,15.13097]
[1778073696238,36.75,82001.16,0.0,-0.89528,6e-05,15.13734]
[1778073701273,36.75,82000.67,0.0,-0.89531,6e-05,15.13423]
[1778073704294,36.75,82006.07,0.0,-0.89499,6e-05,15.16871]
[1778073706308,36.75,82012.79,0.0,-0.89459,6e-05,15.21157]
[1778073711343,36.75,82014.89,0.0,-0.89447,6e-05,15.22455]
[1778073716380,36.75,82051.93,0.0,-0.89225,6e-05,15.46193]
[1778073717387,36.75,82052.24,0.0,-0.89223,6e-05,15.46417]
[1778073722422,36.75,82049.94,0.0,-0.89237,6e-05,15.4488]
[1778073727466,36.75,82044.23,0.0,-0.89273,6e-05,15.41127]
[1778073731494,36.74,82021.18,0.0,-0.89412,6e-05,15.26186]
[1778073733510,36.74,82017.8,0.0,-0.89433,6e-05,15.23988]
[1778073737537,36.74,82022.12,0.0,-0.89408,6e-05,15.26679]
[1778073738545,36.74,82028.98,0.0,-0.89367,6e-05,15.31052]
[1778073739551,36.74,82031.28,0.0,-0.89354,6e-05,15.32498]
[1778073744588,36.74,82035.84,0.0,-0.89328,6e-05,15.35268]
[1778073749622,36.74,82033.59,0.0,-0.89343,6e-05,15.33676]
[1778073752643,36.74,82025.38,0.0,-0.89395,6e-05,15.27962]
[1778073753650,36.73,82025.68,0.0,-0.89393,6e-05,15.28134]
[1778073758686,36.73,82027.09,0.0,-0.89386,6e-05,15.28929]
[1778073761708,36.73,82033.36,0.0,-0.89349,6e-05,15.32849]
[1778073766743,36.73,82040.29,0.0,-0.89309,6e-05,15.37151]
[1778073771779,36.73,82045.73,0.0,-0.89278,6e-05,15.4048]
[1778073776814,36.72,82050.81,0.0,-0.89249,6e-05,15.4356]
[1778073778827,36.72,82056.51,0.0,-0.89215,6e-05,15.47142]
[1778073783862,36.72,82059.29,0.0,-0.89201,6e-05,15.48697]
[1778073785876,36.72,82053.41,0.0,-0.89237,6e-05,15.44817]
[1778073786884,36.72,82047.83,0.0,-0.89271,6e-05,15.41184]
[1778073788897,36.72,82044.29,0.0,-0.89293,6e-05,15.38833]
[1778073793932,36.71,82047.14,0.0,-0.89278,6e-05,15.40481]
[1778073798969,36.71,82043.33,0.0,-0.89303,6e-05,15.37843]
[1778073804001,36.71,82045.05,0.0,-0.89294,6e-05,15.38777]
[1778073809037,36.71,82043.49,0.0,-0.89305,6e-05,15.37608]
[1778073814072,36.7,82050.53,0.0,-0.89266,6e-05,15.4161]
[1778073817093,36.7,82043.88,0.0,-0.89308,6e-05,15.3723]
[1778073819107,36.7,82036.74,0.0,-0.89351,6e-05,15.32587]
[1778073820114,36.7,82038.66,0.0,-0.8934,6e-05,15.33798]
[1778073822128,36.7,82042.92,0.0,-0.89315,6e-05,15.36484]
[1778073826156,36.7,82034.15,0.0,-0.89368,6e-05,15.30743]
[1778073827163,36.7,82029.61,0.0,-0.89396,6e-05,15.2781]
[1778073828171,36.7,82038.5,0.0,-0.89342,6e-05,15.33501]
[1778073829177,36.7,82041.66,0.0,-0.89324,6e-05,15.35508]
[1778073831191,36.7,82045.73,0.0,-0.893,6e-05,15.3807]
[1778073836227,36.69,82046.68,0.0,-0.89295,6e-05,15.38534]
[1778073838242,36.69,82052.8,0.0,-0.89259,6e-05,15.42408]
[1778073842270,36.69,82059.3,0.0,-0.89221,6e-05,15.46455]
[1778073843278,36.69,82061.9,0.0,-0.89206,6e-05,15.48091]
[1778073848313,36.69,82058.24,0.0,-0.8923,6e-05,15.45534]
[1778073853346,36.68,82058.57,0.0,-0.8923,6e-05,15.45555]
[1778073858381,36.68,82060.18,0.0,-0.89222,6e-05,15.46407]
[1778073863416,36.68,82058.99,0.0,-0.89231,6e-05,15.45458]
[1778073865430,36.68,82045.38,0.0,-0.89314,6e-05,15.36632]
[1778073866437,36.68,82045.29,0.0,-0.89314,6e-05,15.36548]
[1778073868451,36.68,82040.09,0.0,-0.89346,6e-05,15.33164]
[1778073872479,36.68,82032.28,0.0,-0.89396,6e-05,15.2771]
[1778073874493,36.68,82026.99,0.0,-0.89428,6e-05,15.24298]
[1778073879529,36.68,82026.26,0.0,-0.89432,6e-05,15.23799]
[1778073884572,36.67,82023.0,0.0,-0.89452,6e-05,15.21684]
[1778073886585,36.67,82016.67,0.0,-0.8949,6e-05,15.1762]
[1778073887608,36.67,82010.19,0.0,-0.89528,6e-05,15.13475]
[1778073888603,36.67,82003.54,0.0,-0.89568,6e-05,15.09196]
[1778073889608,36.67,82007.74,0.0,-0.89543,6e-05,15.11858]
[1778073891623,36.67,82010.89,0.0,-0.89525,6e-05,15.13819]
[1778073896656,36.67,82010.37,0.0,-0.89529,6e-05,15.13359]
[1778073901694,36.67,82015.08,0.0,-0.89502,6e-05,15.16253]
[1778073904714,36.67,81993.15,0.0,-0.89633,6e-05,15.02196]
[1778073905722,36.67,81988.11,0.0,-0.89663,6e-05,14.98936]
[1778073906729,36.67,81982.58,0.0,-0.89696,6e-05,14.95372]
[1778073907735,36.67,81978.65,0.0,-0.89719,6e-05,14.92834]
[1778073910756,36.67,81984.31,0.0,-0.89687,6e-05,14.96337]
[1778073915791,36.66,81988.35,0.0,-0.89665,6e-05,14.98728]
[1778073920827,36.66,81989.25,0.0,-0.89661,6e-05,14.99104]
[1778073921832,36.66,81981.47,0.0,-0.89707,6e-05,14.9411]
[1778073922840,36.66,81978.94,0.0,-0.89723,6e-05,14.92469]
[1778073923847,36.66,81972.35,0.0,-0.89761,6e-05,14.88248]
[1778073924854,36.66,81970.6,0.0,-0.89772,6e-05,14.87091]
[1778073929889,36.66,81967.63,0.0,-0.8979,6e-05,14.85123]
[1778073931903,36.66,81961.39,0.0,-0.89829,6e-05,14.80743]
[1778073936938,36.65,81959.9,0.0,-0.89839,6e-05,14.79715]
[1778073941975,36.65,81957.72,0.0,-0.89852,6e-05,14.78246]
[1778073947009,36.65,81955.96,0.0,-0.89863,6e-05,14.77045]
[1778073950070,36.65,81941.04,0.0,-0.8995,6e-05,14.67565]
[1778073951061,36.65,81920.74,0.0,-0.90066,6e-05,14.54729]
[1778073952067,36.65,81914.48,0.0,-0.90102,6e-05,14.50801]
[1778073953076,36.65,81912.85,0.0,-0.90111,6e-05,14.49796]
[1778073956104,36.65,81922.66,0.0,-0.90055,6e-05,14.56037]
[1778073957106,36.65,81923.59,0.0,-0.90049,6e-05,14.56637]
[1778073958113,36.65,81915.43,0.0,-0.90096,6e-05,14.51508]
[1778073959121,36.65,81915.79,0.0,-0.90094,6e-05,14.5172]
[1778073961134,36.65,81923.55,0.0,-0.9005,6e-05,14.56583]
[1778073962141,36.65,81930.21,0.0,-0.90012,6e-05,14.60765]
[1778073963149,36.65,81928.56,0.0,-0.90021,6e-05,14.59699]
[1778073967187,36.65,81944.75,0.0,-0.89929,6e-05,14.69878]
[1778073968190,36.65,81954.08,0.0,-0.89875,6e-05,14.75785]
[1778073969198,36.65,81956.82,0.0,-0.89859,6e-05,14.77512]
[1778073974232,36.65,81962.83,0.0,-0.89825,6e-05,14.81257]
[1778073978260,36.65,81960.23,0.0,-0.8984,6e-05,14.79536]
[1778073979268,36.65,81947.86,0.0,-0.89912,6e-05,14.71677]
[1778073980275,36.65,81946.35,0.0,-0.89921,6e-05,14.70714]
[1778073983296,36.65,81959.71,0.0,-0.89844,6e-05,14.79161]
[1778073984302,36.65,81952.67,0.0,-0.89885,6e-05,14.74678]
[1778073985310,36.65,81943.89,0.0,-0.89936,6e-05,14.69106]
[1778073986320,36.65,81938.11,0.0,-0.89969,6e-05,14.65445]
[1778073987335,36.65,81931.91,0.0,-0.90005,6e-05,14.61527]
[1778073988332,36.65,81917.88,0.0,-0.90085,6e-05,14.52683]
[1778073989339,36.65,81916.73,0.0,-0.90092,6e-05,14.51976]
[1778073990345,36.65,81923.85,0.0,-0.90051,6e-05,14.56483]
[1778073991353,36.65,81931.9,0.0,-0.90006,6e-05,14.61214]
[1778073992360,36.65,81935.75,0.0,-0.89984,6e-05,14.63651]
[1778073993367,36.65,81941.37,0.0,-0.89952,6e-05,14.67207]
[1778073994373,36.65,81942.04,0.0,-0.89948,6e-05,14.67629]
[1778073995381,36.65,81925.51,0.0,-0.90043,6e-05,14.57149]
[1778073996387,36.65,81921.88,0.0,-0.90064,6e-05,14.54835]
[1778073998402,36.65,81919.79,0.0,-0.90077,6e-05,14.53459]
[1778074000420,36.65,81931.57,0.0,-0.90009,6e-05,14.60911]
[1778074003436,36.65,81937.21,0.0,-0.89977,6e-05,14.64481]
[1778074008491,36.65,81936.35,0.0,-0.89982,6e-05,14.63948]
[1778074009480,36.65,81924.64,0.0,-0.90049,6e-05,14.56573]
[1778074010488,36.65,81915.3,0.0,-0.90102,6e-05,14.50687]
[1778074011494,36.65,81910.6,0.0,-0.90128,6e-05,14.47777]
[1778074015522,36.65,81905.27,0.0,-0.90158,6e-05,14.445]
[1778074020566,36.65,81906.56,0.0,-0.90152,6e-05,14.45211]
[1778074021591,36.65,81913.37,0.0,-0.90113,6e-05,14.49526]
[1778074022595,36.65,81906.5,0.0,-0.90152,6e-05,14.45205]
[1778074023600,36.65,81908.83,0.0,-0.90138,6e-05,14.46696]
[1778074024633,36.65,81911.02,0.0,-0.90125,6e-05,14.48138]
[1778074027631,36.65,81904.74,0.0,-0.9016,6e-05,14.44319]
[1778074030652,36.65,81909.98,0.0,-0.90129,6e-05,14.47711]
[1778074034681,36.65,81904.14,0.0,-0.90161,6e-05,14.44167]
[1778074039715,36.66,81906.79,0.0,-0.90145,6e-05,14.45966]
[1778074044750,36.66,81901.4,0.0,-0.90174,6e-05,14.42674]
[1778074046765,36.66,81908.36,0.0,-0.90135,6e-05,14.47034]
[1778074051799,36.66,81904.78,0.0,-0.90156,6e-05,14.44556]
[1778074056837,36.66,81905.07,0.0,-0.90155,6e-05,14.44728]
[1778074060865,36.66,81914.36,0.0,-0.90102,6e-05,14.50552]
[1778074065901,36.66,81918.78,0.0,-0.90076,6e-05,14.53435]
[1778074070942,36.66,81922.92,0.0,-0.90051,6e-05,14.56172]
[1778074071945,36.66,81934.5,0.0,-0.89984,6e-05,14.6349]
[1778074076979,36.66,81934.62,0.0,-0.89983,6e-05,14.63619]
[1778074081008,36.66,81944.66,0.0,-0.89925,6e-05,14.69988]
[1778074082015,36.66,81928.97,0.0,-0.90015,6e-05,14.60089]
[1778074083029,36.66,81921.78,0.0,-0.90056,6e-05,14.55575]
[1778074085043,36.67,81928.89,0.0,-0.90015,6e-05,14.60093]
[1778074086049,36.67,81943.08,0.0,-0.89933,6e-05,14.69058]
[1778074089070,36.67,81948.2,0.0,-0.89904,6e-05,14.72288]
[1778074093098,36.67,81953.79,0.0,-0.89871,6e-05,14.75914]
[1778074094105,36.67,81959.38,0.0,-0.89838,6e-05,14.79485]
[1778074095112,36.67,81964.41,0.0,-0.89809,6e-05,14.82698]
[1778074097126,36.67,81958.95,0.0,-0.8984,6e-05,14.79271]
[1778074101156,36.67,81965.17,0.0,-0.89803,6e-05,14.83302]
[1778074106189,36.67,81962.48,0.0,-0.89818,6e-05,14.81675]
[1778074111226,36.67,81960.64,0.0,-0.89831,6e-05,14.80123]
[1778074117190,36.67,81960.28,0.0,-0.89834,6e-05,14.79793]
[1778074119280,36.67,81947.61,0.0,-0.89908,6e-05,14.71737]
[1778074120287,36.67,81946.85,0.0,-0.89912,6e-05,14.71253]
[1778074125324,36.67,81958.07,0.0,-0.89847,6e-05,14.7834]
[1778074126329,36.67,81957.76,0.0,-0.89849,6e-05,14.78131]
[1778074128355,36.67,81964.65,0.0,-0.89809,6e-05,14.82482]
[1778074129352,36.67,81965.48,0.0,-0.89805,6e-05,14.8299]
[1778074130359,36.67,81975.14,0.0,-0.89748,6e-05,14.89144]
[1778074131366,36.67,81976.53,0.0,-0.8974,6e-05,14.90034]
[1778074135396,36.67,81978.32,0.0,-0.89729,6e-05,14.91191]
[1778074136403,36.67,81972.34,0.0,-0.89764,6e-05,14.87391]
[1778074137410,36.67,81971.8,0.0,-0.89767,6e-05,14.87056]
[1778074140431,36.67,81964.61,0.0,-0.89809,6e-05,14.82513]
[1778074141438,36.67,81975.56,0.0,-0.89745,6e-05,14.89483]
[1778074142445,36.67,81970.82,0.0,-0.89773,6e-05,14.86475]
[1778074145467,36.67,81978.95,0.0,-0.89725,6e-05,14.91666]
[1778074146474,36.67,81979.78,0.0,-0.8972,6e-05,14.92194]
[1778074151509,36.67,81979.95,0.0,-0.89719,6e-05,14.92305]
[1778074155537,36.67,81989.79,0.0,-0.89661,6e-05,14.98578]
[1778074156545,36.67,81998.13,0.0,-0.89612,6e-05,15.03891]
[1778074157552,36.67,82003.06,0.0,-0.89583,6e-05,15.07025]
[1778074160574,36.67,82004.21,0.0,-0.89576,6e-05,15.07744]
[1778074165610,36.67,82010.42,0.0,-0.8954,6e-05,15.11667]
[1778074169637,36.67,82002.18,0.0,-0.89589,6e-05,15.06403]
[1778074170644,36.67,82000.79,0.0,-0.89597,6e-05,15.05508]
[1778074175682,36.67,82004.62,0.0,-0.89577,6e-05,15.07566]
[1778074178700,36.67,82010.72,0.0,-0.89541,6e-05,15.11462]
[1778074180714,36.67,82015.59,0.0,-0.89512,6e-05,15.14566]
[1778074182729,36.67,82009.77,0.0,-0.89547,6e-05,15.10829]
[1778074187766,36.67,82011.27,0.0,-0.89538,6e-05,15.11789]
[1778074192800,36.67,82014.87,0.0,-0.89516,6e-05,15.14092]
[1778074195820,36.67,82000.97,0.0,-0.89599,6e-05,15.05218]
[1778074197834,36.67,81994.3,0.0,-0.89638,6e-05,15.0096]
[1778074201911,36.67,81976.12,0.0,-0.89745,6e-05,14.89332]
[1778074202926,36.67,81950.37,0.0,-0.89895,6e-05,14.72984]
[1778074203922,36.67,81937.07,0.0,-0.89972,6e-05,14.64548]
[1778074204933,36.67,81934.89,0.0,-0.89985,6e-05,14.63197]
[1778074205954,36.67,81947.07,0.0,-0.89914,6e-05,14.70938]
[1778074206954,36.67,81953.56,0.0,-0.89876,6e-05,14.75056]
[1778074209986,36.67,81937.29,0.0,-0.8997,6e-05,14.64776]
[1778074210983,36.67,81930.71,0.0,-0.90008,6e-05,14.60621]
[1778074212016,36.67,81930.32,0.0,-0.9001,6e-05,14.60426]
[1778074214004,36.67,81924.51,0.0,-0.90043,6e-05,14.56816]
[1778074215011,36.67,81921.7,0.0,-0.90059,6e-05,14.55044]
[1778074220046,36.67,81923.61,0.0,-0.90048,6e-05,14.5625]
[1778074222060,36.67,81910.83,0.0,-0.90121,6e-05,14.48197]
[1778074223067,36.67,81906.79,0.0,-0.90144,6e-05,14.45625]
[1778074224074,36.67,81915.1,0.0,-0.90096,6e-05,14.50898]
[1778074225081,36.67,81913.88,0.0,-0.90104,6e-05,14.50092]
[1778074228102,36.67,81923.19,0.0,-0.90051,6e-05,14.55923]
[1778074229110,36.67,81920.46,0.0,-0.90066,6e-05,14.54233]
[1778074232134,36.67,81911.74,0.0,-0.90117,6e-05,14.48481]
[1778074233141,36.67,81905.86,0.0,-0.90151,6e-05,14.44748]
[1778074234148,36.67,81895.41,0.0,-0.9021,6e-05,14.38158]
[1778074235155,36.67,81896.77,0.0,-0.90203,6e-05,14.38988]
[1778074237169,36.67,81902.3,0.0,-0.90172,6e-05,14.42407]
[1778074239183,36.67,81893.28,0.0,-0.90224,6e-05,14.36687]
[1778074240191,36.67,81883.26,0.0,-0.90281,6e-05,14.30388]
[1778074241197,36.67,81884.5,0.0,-0.90274,6e-05,14.31149]
[1778074244220,36.67,81878.8,0.0,-0.90306,6e-05,14.27529]
[1778074246244,36.66,81879.27,0.0,-0.90304,6e-05,14.27799]
[1778074248248,36.66,81878.5,0.0,-0.90308,6e-05,14.27287]
[1778074249255,36.66,81869.86,0.0,-0.90357,6e-05,14.21874]
[1778074250268,36.66,81869.33,0.0,-0.9036,6e-05,14.21535]
[1778074251280,36.66,81874.74,0.0,-0.9033,6e-05,14.24907]
[1778074252282,36.66,81880.45,0.0,-0.90298,6e-05,14.28464]
[1778074253290,36.66,81881.34,0.0,-0.90293,6e-05,14.29003]
[1778074255303,36.66,81894.13,0.0,-0.90221,6e-05,14.37016]
[1778074256310,36.66,81913.66,0.0,-0.90109,6e-05,14.49329]
[1778074257321,36.66,81912.67,0.0,-0.90115,6e-05,14.48732]
[1778074261354,36.67,81923.43,0.0,-0.90052,6e-05,14.55614]
[1778074262355,36.67,81935.96,0.0,-0.8998,6e-05,14.63533]
[1778074263376,36.67,81948.05,0.0,-0.8991,6e-05,14.71216]
[1778074264374,36.67,81948.05,0.0,-0.8991,6e-05,14.71244]
[1778074265402,36.67,81938.58,0.0,-0.89965,6e-05,14.65247]
[1778074266393,36.67,81927.53,0.0,-0.90028,6e-05,14.58271]
[1778074267405,36.67,81927.29,0.0,-0.9003,6e-05,14.5813]
[1778074268407,36.67,81940.35,0.0,-0.89954,6e-05,14.66387]
[1778074269413,36.67,81946.76,0.0,-0.89917,6e-05,14.7044]
[1778074270420,36.67,81941.83,0.0,-0.89946,6e-05,14.67316]
[1778074271425,36.67,81938.06,0.0,-0.89968,6e-05,14.64933]
[1778074273446,36.67,81948.07,0.0,-0.8991,6e-05,14.71268]
[1778074274453,36.67,81954.89,0.0,-0.8987,6e-05,14.75582]
[1778074275460,36.67,81963.7,0.0,-0.89819,6e-05,14.81158]
[1778074276471,36.67,81973.1,0.0,-0.89764,6e-05,14.87145]
[1778074278376,36.67,81985.17,0.0,-0.89693,6e-05,14.94832]
[1778074282509,36.67,81975.83,0.0,-0.89748,6e-05,14.88851]
[1778074285531,36.67,81984.58,0.0,-0.89698,6e-05,14.94356]
[1778074286537,36.67,81989.63,0.0,-0.89668,6e-05,14.97568]
[1778074288446,36.67,82003.86,0.0,-0.89584,6e-05,15.06643]
[1778074288554,36.67,82003.86,0.0,-0.89584,6e-05,15.06667]
[1778074290568,36.67,82011.87,0.0,-0.89536,6e-05,15.11805]
[1778074291578,36.67,82017.09,0.0,-0.89507,6e-05,15.14807]
[1778074292582,36.67,82016.28,0.0,-0.89512,6e-05,15.14295]
[1778074295604,36.67,82033.76,0.0,-0.89408,6e-05,15.25511]
[1778074296611,36.67,82045.28,0.0,-0.89338,6e-05,15.3294]
[1778074297617,36.67,82050.54,0.0,-0.89306,6e-05,15.36338]
[1778074298627,36.67,82046.02,0.0,-0.89334,6e-05,15.33442]
[1778074299633,36.67,82039.99,0.0,-0.8937,6e-05,15.29581]
[1778074300640,36.67,82040.93,0.0,-0.89364,6e-05,15.30204]
[1778074303669,36.67,82023.77,0.0,-0.89467,6e-05,15.19148]
[1778074304687,36.67,82023.77,0.0,-0.89467,6e-05,15.1914]
[1778074306695,36.67,82021.09,0.0,-0.89483,6e-05,15.17424]
[1778074308707,36.67,82030.24,0.0,-0.89428,6e-05,15.23284]
[1778074311728,36.67,82033.11,0.0,-0.89411,6e-05,15.25098]
[1778074314756,36.67,82036.92,0.0,-0.89389,6e-05,15.27502]
[1778074316772,36.67,82041.98,0.0,-0.89359,6e-05,15.30718]
[1778074318787,36.67,82061.45,0.0,-0.89242,6e-05,15.43202]
[1778074319794,36.67,82063.9,0.0,-0.89228,6e-05,15.44743]
[1778074320806,36.66,82069.57,0.0,-0.89194,6e-05,15.4836]
[1778074321812,36.66,82061.27,0.0,-0.89244,6e-05,15.42964]
[1778074322819,36.66,82047.3,0.0,-0.89329,6e-05,15.33933]
[1778074323832,36.66,82045.62,0.0,-0.89339,6e-05,15.32827]
[1778074325840,36.66,82054.53,0.0,-0.89286,6e-05,15.38509]
[1778074326849,36.66,82061.17,0.0,-0.89246,6e-05,15.42752]
[1778074327854,36.66,82064.02,0.0,-0.89229,6e-05,15.4455]
[1778074332902,36.66,82068.73,0.0,-0.89202,6e-05,15.4743]
[1778074337941,36.66,82065.61,0.0,-0.89223,6e-05,15.45205]
[1778074338948,36.65,82058.16,0.0,-0.89269,6e-05,15.40363]
[1778074339955,36.65,82050.52,0.0,-0.89315,6e-05,15.35411]
[1778074340962,36.65,82048.91,0.0,-0.89325,6e-05,15.34348]
[1778074343984,36.65,82036.6,0.0,-0.894,6e-05,15.26362]
[1778074344991,36.65,82037.49,0.0,-0.89395,6e-05,15.26917]
[1778074347005,36.65,82031.3,0.0,-0.89432,6e-05,15.22914]
[1778074351044,36.65,82036.31,0.0,-0.89405,6e-05,15.25721]
[1778074353058,36.65,82049.47,0.0,-0.89326,6e-05,15.34147]
[1778074354063,36.65,82056.31,0.0,-0.89285,6e-05,15.38523]
[1778074355071,36.65,82058.25,0.0,-0.89274,6e-05,15.3974]
[1778074359099,36.65,82047.78,0.0,-0.89338,6e-05,15.32869]
[1778074360105,36.65,82048.6,0.0,-0.89333,6e-05,15.33372]
[1778074364134,36.65,82041.92,0.0,-0.89374,6e-05,15.28975]
[1778074365142,36.65,82035.09,0.0,-0.89416,6e-05,15.24571]
[1778074366146,36.65,82037.99,0.0,-0.89398,6e-05,15.26422]
[1778074371182,36.64,82043.09,0.0,-0.89368,6e-05,15.29632]
[1778074372192,36.64,82042.2,0.0,-0.89374,6e-05,15.29044]
[1778074377224,36.64,82044.43,0.0,-0.89361,6e-05,15.30404]
[1778074381253,36.64,82051.17,0.0,-0.89321,6e-05,15.34671]
[1778074386294,36.64,82041.27,0.0,-0.89382,6e-05,15.28207]
[1778074387303,36.64,82027.78,0.0,-0.89463,6e-05,15.19535]
[1778074388310,36.64,82018.52,0.0,-0.89518,6e-05,15.13601]
[1778074389317,36.64,82022.97,0.0,-0.89491,6e-05,15.16459]
[1778074390324,36.64,82024.4,0.0,-0.89483,6e-05,15.17378]
[1778074391331,36.64,82030.16,0.0,-0.89448,6e-05,15.21071]
[1778074392338,36.64,82026.58,0.0,-0.8947,6e-05,15.1877]
[1778074394352,36.64,82019.94,0.0,-0.89509,6e-05,15.14514]
[1778074399397,36.64,82008.73,0.0,-0.89576,6e-05,15.07355]
[1778074400403,36.64,81991.83,0.0,-0.89676,6e-05,14.96496]
[1778074404431,36.64,81986.34,0.0,-0.89708,6e-05,14.93]
[1778074405438,36.64,81979.96,0.0,-0.89746,6e-05,14.8894]
[1778074406444,36.64,81986.05,0.0,-0.8971,6e-05,14.92814]
[1778074407451,36.64,82000.16,0.0,-0.89627,6e-05,15.01833]
[1778074408459,36.64,82011.16,0.0,-0.89562,6e-05,15.08874]
[1778074409465,36.64,82028.94,0.0,-0.89456,6e-05,15.20291]
[1778074412486,36.64,82019.71,0.0,-0.89512,6e-05,15.14113]
[1778074414501,36.64,82025.77,0.0,-0.89475,6e-05,15.18032]
[1778074416514,36.64,82015.73,0.0,-0.89535,6e-05,15.11616]
[1778074417522,36.64,82009.73,0.0,-0.8957,6e-05,15.07792]
[1778074419545,36.64,81990.58,0.0,-0.89683,6e-05,14.95574]
[1778074420552,36.64,81976.27,0.0,-0.89767,6e-05,14.86469]
[1778074421560,36.64,81971.22,0.0,-0.89797,6e-05,14.83269]
[1778074426594,36.64,81975.86,0.0,-0.89771,6e-05,14.86068]
[1778074430628,36.64,81983.12,0.0,-0.89729,6e-05,14.90633]
[1778074434660,36.64,81977.38,0.0,-0.89763,6e-05,14.86918]
[1778074438687,36.64,81970.56,0.0,-0.89804,6e-05,14.82477]
[1778074440709,36.64,81956.26,0.0,-0.89888,6e-05,14.73357]
[1778074441710,36.64,81956.55,0.0,-0.89886,6e-05,14.73529]
[1778074443724,36.64,81964.46,0.0,-0.8984,6e-05,14.78515]
[1778074446744,36.64,81956.54,0.0,-0.89887,6e-05,14.73444]
[1778074449782,36.64,81969.95,0.0,-0.89809,6e-05,14.8191]
[1778074450773,36.64,81969.95,0.0,-0.89809,6e-05,14.81886]
[1778074455808,36.63,81972.62,0.0,-0.89795,6e-05,14.83462]
[1778074456815,36.63,81984.36,0.0,-0.89727,6e-05,14.90903]
[1778074457822,36.63,81987.36,0.0,-0.89709,6e-05,14.92814]
[1778074459853,36.63,81995.88,0.0,-0.89659,6e-05,14.98234]
[1778074461850,36.63,81993.92,0.0,-0.89671,6e-05,14.96965]
[1778074463863,36.63,82000.24,0.0,-0.89633,6e-05,15.01012]
[1778074465879,36.63,82003.3,0.0,-0.89615,6e-05,15.03007]
[1778074466885,36.63,81998.06,0.0,-0.89646,6e-05,14.99607]
[1778074468899,36.63,81998.87,0.0,-0.89642,6e-05,15.00025]
[1778074473938,36.63,82001.49,0.0,-0.89632,6e-05,15.01076]
[1778074474941,36.63,81996.4,0.0,-0.89662,6e-05,14.97775]
[1778074476956,36.63,81992.7,0.0,-0.89685,6e-05,14.95321]
[1778074477962,36.62,81999.92,0.0,-0.89643,6e-05,14.99884]
[1778074478969,36.62,82003.54,0.0,-0.89622,6e-05,15.02146]
[1778074480983,36.62,82007.66,0.0,-0.89598,6e-05,15.04671]
[1778074481990,36.62,82013.2,0.0,-0.89566,6e-05,15.08157]
[1778074484011,36.62,82014.74,0.0,-0.89558,6e-05,15.09091]
[1778074489047,36.62,82017.22,0.0,-0.89544,6e-05,15.1055]
[1778074492068,36.62,82022.86,0.0,-0.89512,6e-05,15.14052]
[1778074494082,36.62,82023.65,0.0,-0.89507,6e-05,15.1457]
[1778074499118,36.62,82028.02,0.0,-0.8948,6e-05,15.17398]
[1778074503148,36.62,82034.37,0.0,-0.89442,6e-05,15.21488]
[1778074508182,36.62,82031.34,0.0,-0.89461,6e-05,15.19447]
[1778074510198,36.61,82016.09,0.0,-0.89553,6e-05,15.09577]
[1778074515232,36.61,82017.13,0.0,-0.8955,6e-05,15.09951]
[1778074519259,36.61,82010.84,0.0,-0.89589,6e-05,15.05709]
[1778074520282,36.61,81999.11,0.0,-0.89659,6e-05,14.98162]
[1778074521274,36.61,81998.91,0.0,-0.89661,6e-05,14.97993]
[1778074522281,36.61,81990.84,0.0,-0.89708,6e-05,14.9281]
[1778074524300,36.6,81984.53,0.0,-0.89746,6e-05,14.88728]
[1778074526314,36.6,81976.62,0.0,-0.89793,6e-05,14.83647]
[1778074527323,36.6,81983.47,0.0,-0.89753,6e-05,14.88007]
[1778074528330,36.6,81996.39,0.0,-0.89677,6e-05,14.96216]
[1778074529335,36.6,82007.03,0.0,-0.89615,6e-05,15.02928]
[1778074530354,36.6,82018.41,0.0,-0.89548,6e-05,15.10155]
[1778074532354,36.6,82011.43,0.0,-0.89593,6e-05,15.05217]
[1778074534370,36.6,81995.17,0.0,-0.89689,6e-05,14.94749]
[1778074539405,36.6,81996.11,0.0,-0.89685,6e-05,14.95178]
[1778074540425,36.6,82004.0,0.0,-0.89639,6e-05,15.00177]
[1778074543432,36.59,81998.36,0.0,-0.89674,6e-05,14.96451]
[1778074548467,36.59,81993.88,0.0,-0.89702,6e-05,14.9341]
[1778074550496,36.59,82003.48,0.0,-0.89646,6e-05,14.99461]
[1778074552495,36.59,81997.08,0.0,-0.89685,6e-05,14.95293]
[1778074555516,36.59,82002.39,0.0,-0.89654,6e-05,14.98572]
[1778074557531,36.59,81995.6,0.0,-0.89695,6e-05,14.94164]
[1778074560566,36.58,82003.65,0.0,-0.89649,6e-05,14.99201]
[1778074561564,36.58,82004.0,0.0,-0.89647,6e-05,14.99381]
[1778074562590,36.58,82017.79,0.0,-0.89565,6e-05,15.08203]
[1778074563591,36.58,82023.49,0.0,-0.89532,6e-05,15.118]
[1778074564596,36.58,82017.42,0.0,-0.89569,6e-05,15.07796]
[1778074569630,36.58,82019.74,0.0,-0.89558,6e-05,15.09002]
[1778074574668,36.57,82017.94,0.0,-0.89571,6e-05,15.07571]
[1778074577690,36.57,82003.36,0.0,-0.89659,6e-05,14.98101]
[1778074579705,36.57,81994.69,0.0,-0.89711,6e-05,14.92497]
[1778074582727,36.57,81987.15,0.0,-0.89756,6e-05,14.87605]
[1778074584754,36.57,81978.84,0.0,-0.89805,6e-05,14.82289]
[1778074585745,36.57,81973.59,0.0,-0.89835,6e-05,14.78932]
[1778074587760,36.57,81980.3,0.0,-0.89797,6e-05,14.83174]
[1778074588767,36.57,81979.12,0.0,-0.89804,6e-05,14.82404]
[1778074593802,36.57,81979.96,0.0,-0.89802,6e-05,14.82487]
[1778074597833,36.56,81974.17,0.0,-0.89836,6e-05,14.78727]
[1778074599848,36.56,81969.44,0.0,-0.89864,6e-05,14.75696]
[1778074600854,36.56,81978.39,0.0,-0.89812,6e-05,14.81378]
[1778074601862,36.56,81978.21,0.0,-0.89813,6e-05,14.81248]
[1778074602868,36.56,81994.48,0.0,-0.89718,6e-05,14.91598]
[1778074603877,36.56,81999.55,0.0,-0.89688,6e-05,14.94802]
[1778074605891,36.56,81997.6,0.0,-0.89701,6e-05,14.93482]
[1778074610929,36.56,82004.12,0.0,-0.89664,6e-05,14.97464]
[1778074613947,36.56,82009.99,0.0,-0.8963,6e-05,15.01095]
[1778074615961,36.56,82004.63,0.0,-0.89663,6e-05,14.97576]
[1778074616968,36.56,81998.79,0.0,-0.89698,6e-05,14.93803]
[1778074617976,36.55,81988.5,0.0,-0.89759,6e-05,14.872]
[1778074618982,36.55,81982.49,0.0,-0.89794,6e-05,14.83343]
[1778074619989,36.55,81979.01,0.0,-0.89815,6e-05,14.81105]
[1778074620999,36.55,81970.17,0.0,-0.89866,6e-05,14.75464]
[1778074623015,36.55,81967.11,0.0,-0.89885,6e-05,14.73453]
[1778074625032,36.55,81961.5,0.0,-0.89918,6e-05,14.69785]
[1778074626033,36.55,81949.17,0.0,-0.8999,6e-05,14.61908]
[1778074627041,36.55,81937.0,0.0,-0.90061,6e-05,14.54159]
[1778074628047,36.55,81920.57,0.0,-0.90155,6e-05,14.43751]
[1778074629067,36.55,81915.5,0.0,-0.90185,6e-05,14.40474]
[1778074634097,36.54,81918.38,0.0,-0.9017,6e-05,14.42083]
[1778074637114,36.54,81925.94,0.0,-0.90128,6e-05,14.46719]
[1778074641142,36.54,81919.99,0.0,-0.90164,6e-05,14.42798]
[1778074643158,36.54,81912.68,0.0,-0.90206,6e-05,14.38118]
[1778074644167,36.54,81904.3,0.0,-0.90254,6e-05,14.32816]
[1778074645173,36.54,81907.36,0.0,-0.90237,6e-05,14.34715]
[1778074646179,36.54,81913.41,0.0,-0.90203,6e-05,14.38494]
[1778074647186,36.54,81909.93,0.0,-0.90223,6e-05,14.36273]
[1778074648193,36.54,81901.01,0.0,-0.90274,6e-05,14.30637]
[1778074649199,36.54,81894.27,0.0,-0.90312,6e-05,14.26387]
[1778074650208,36.54,81891.83,0.0,-0.90326,6e-05,14.24804]
[1778074655242,36.53,81890.27,0.0,-0.9034,6e-05,14.23212]
[1778074658263,36.53,81898.33,0.0,-0.90295,6e-05,14.28123]
[1778074659270,36.53,81912.47,0.0,-0.90215,6e-05,14.36997]
[1778074660277,36.53,81918.46,0.0,-0.90182,6e-05,14.40742]
[1778074661291,36.53,81914.06,0.0,-0.90207,6e-05,14.37939]
[1778074663300,36.53,81906.29,0.0,-0.90252,6e-05,14.33]
[1778074664305,36.53,81897.87,0.0,-0.903,6e-05,14.27651]
[1778074665316,36.53,81883.99,0.0,-0.90378,6e-05,14.1895]
[1778074666334,36.53,81877.83,0.0,-0.90413,6e-05,14.15044]
[1778074667330,36.53,81864.29,0.0,-0.90489,6e-05,14.06491]
[1778074668337,36.53,81853.2,0.0,-0.90551,6e-05,13.99556]
[1778074669348,36.52,81854.55,0.0,-0.90544,6e-05,14.00362]
[1778074670355,36.52,81861.48,0.0,-0.90506,6e-05,14.0468]
[1778074671363,36.52,81869.39,0.0,-0.90462,6e-05,14.0958]
[1778074673372,36.52,81877.12,0.0,-0.90419,6e-05,14.14362]
[1778074674378,36.52,81873.62,0.0,-0.90439,6e-05,14.1214]
[1778074677400,36.52,81866.94,0.0,-0.90477,6e-05,14.0788]
[1778074679414,36.52,81865.87,0.0,-0.90483,6e-05,14.07166]
[1778074682435,36.52,81860.31,0.0,-0.90515,6e-05,14.03635]
[1778074685493,36.52,81850.79,0.0,-0.90568,6e-05,13.97675]
[1778074687503,36.52,81835.6,0.0,-0.90653,6e-05,13.88155]
[1778074688513,36.52,81823.82,0.0,-0.90717,5e-05,13.80854]
[1778074689525,36.52,81800.83,0.0,-0.90843,5e-05,13.66624]
[1778074690529,36.52,81801.77,0.0,-0.90838,5e-05,13.6719]
[1778074691550,36.52,81817.86,0.0,-0.90751,5e-05,13.77101]
[1778074692544,36.52,81835.42,0.0,-0.90654,6e-05,13.87978]
[1778074693551,36.52,81832.05,0.0,-0.90673,5e-05,13.85852]
[1778074698587,36.51,81834.25,0.0,-0.90663,5e-05,13.87042]
[1778074702616,36.51,81827.42,0.0,-0.90705,5e-05,13.82264]
[1778074703623,36.51,81830.22,0.0,-0.9069,5e-05,13.83928]
[1778074705641,36.5,81839.15,0.0,-0.90642,6e-05,13.89359]
[1778074706647,36.5,81851.64,0.0,-0.90574,6e-05,13.97082]
[1778074707652,36.5,81859.79,0.0,-0.90529,6e-05,14.02147]
[1778074708660,36.5,81870.7,0.0,-0.90468,6e-05,14.08937]
[1778074709667,36.5,81875.77,0.0,-0.9044,6e-05,14.12078]
[1778074711700,36.5,81880.2,0.0,-0.90418,6e-05,14.14421]
[1778074712688,36.5,81873.74,0.0,-0.90454,6e-05,14.10344]
[1778074713698,36.5,81869.17,0.0,-0.90481,6e-05,14.07416]
[1778074714704,36.5,81861.96,0.0,-0.90521,6e-05,14.0289]
[1778074715709,36.5,81855.76,0.0,-0.90556,6e-05,13.98963]
[1778074716716,36.5,81848.51,0.0,-0.90597,6e-05,13.94393]
[1778074717723,36.5,81842.85,0.0,-0.90628,6e-05,13.90824]
[1778074718731,36.5,81847.11,0.0,-0.90605,6e-05,13.93428]
[1778074721752,36.49,81852.53,0.0,-0.90577,6e-05,13.96654]
[1778074724774,36.49,81847.44,0.0,-0.90606,6e-05,13.93333]
[1778074727794,36.49,81852.77,0.0,-0.90578,6e-05,13.96505]
[1778074731823,36.49,81859.43,0.0,-0.90542,6e-05,14.00494]
[1778074733837,36.49,81860.71,0.0,-0.90536,6e-05,14.01264]
[1778074738872,36.49,81863.34,0.0,-0.90522,6e-05,14.02827]
[1778074740887,36.49,81872.4,0.0,-0.90471,6e-05,14.08452]
[1778074741894,36.48,81876.92,0.0,-0.90446,6e-05,14.11255]
[1778074744915,36.48,81883.92,0.0,-0.90408,6e-05,14.15553]
[1778074745922,36.48,81891.73,0.0,-0.90364,6e-05,14.20414]
[1778074746929,36.48,81899.27,0.0,-0.90322,6e-05,14.25106]
[1778074747937,36.48,81903.97,0.0,-0.90296,6e-05,14.28012]
[1778074749950,36.48,81911.57,0.0,-0.90254,6e-05,14.32688]
[1778074751982,36.48,81903.56,0.0,-0.903,6e-05,14.27539]
[1778074752973,36.48,81895.54,0.0,-0.90346,6e-05,14.22454]
[1778074753980,36.48,81888.99,0.0,-0.90383,6e-05,14.18306]
[1778074754987,36.48,81887.02,0.0,-0.90395,6e-05,14.16995]
[1778074759016,36.47,81894.8,0.0,-0.90354,6e-05,14.21623]
[1778074760045,36.47,81904.42,0.0,-0.903,6e-05,14.27626]
[1778074761031,36.47,81908.72,0.0,-0.90276,6e-05,14.30282]
[1778074763046,36.47,81903.06,0.0,-0.90309,6e-05,14.26625]
[1778074765060,36.47,81909.09,0.0,-0.90276,6e-05,14.30324]
[1778074767091,36.47,81915.47,0.0,-0.9024,6e-05,14.3424]
[1778074768118,36.47,81932.77,0.0,-0.90142,6e-05,14.45138]
[1778074769109,36.47,81939.92,0.0,-0.90101,6e-05,14.49626]
[1778074770118,36.47,81940.57,0.0,-0.90098,6e-05,14.49997]
[1778074775146,36.46,81939.45,0.0,-0.90108,6e-05,14.48716]
[1778074778166,36.46,81930.5,0.0,-0.90161,6e-05,14.4294]
[1778074779175,36.46,81923.18,0.0,-0.90203,6e-05,14.38286]
[1778074780180,36.46,81916.45,0.0,-0.90242,6e-05,14.33978]
[1778074781192,36.46,81908.94,0.0,-0.90285,6e-05,14.29191]
[1778074782195,36.46,81902.54,0.0,-0.90321,6e-05,14.25114]
[1778074783201,36.46,81906.17,0.0,-0.90301,6e-05,14.2735]
[1778074788236,36.45,81906.03,0.0,-0.90304,6e-05,14.2703]
[1778074793271,36.45,81906.72,0.0,-0.90303,6e-05,14.27205]
[1778074796293,36.45,81898.27,0.0,-0.90353,6e-05,14.21605]
[1778074797302,36.45,81887.26,0.0,-0.90415,6e-05,14.14698]
[1778074798308,36.44,81882.38,0.0,-0.90443,6e-05,14.11575]
[1778074800321,36.44,81880.52,0.0,-0.90455,6e-05,14.10288]
[1778074802356,36.44,81867.87,0.0,-0.90526,6e-05,14.0226]
[1778074804353,36.44,81855.77,0.0,-0.90595,6e-05,13.94604]
[1778074805357,36.44,81859.77,0.0,-0.90573,6e-05,13.97059]
[1778074806367,36.44,81868.53,0.0,-0.90524,6e-05,14.02483]
[1778074807385,36.43,81882.29,0.0,-0.90452,6e-05,14.10595]
[1778074808434,36.43,81882.29,0.0,-0.90453,6e-05,14.10541]
[1778074809395,36.43,81888.56,0.0,-0.90418,6e-05,14.14409]
[1778074810400,36.43,81890.32,0.0,-0.90409,6e-05,14.15419]
[1778074811407,36.43,81885.22,0.0,-0.90438,6e-05,14.12222]
[1778074812413,36.43,81877.87,0.0,-0.90479,6e-05,14.07556]
[1778074813433,36.43,81877.96,0.0,-0.90479,6e-05,14.07555]
[1778074815432,36.42,81888.03,0.0,-0.90424,6e-05,14.13728]
[1778074816439,36.42,81896.57,0.0,-0.90376,6e-05,14.19086]
[1778074817446,36.42,81906.81,0.0,-0.90319,6e-05,14.25466]
[1778074819462,36.42,81914.61,0.0,-0.90275,6e-05,14.30336]
[1778074820468,36.42,81920.36,0.0,-0.90242,6e-05,14.33958]
[1778074821475,36.42,81921.07,0.0,-0.90238,6e-05,14.34399]
[1778074822487,36.42,81924.31,0.0,-0.9022,6e-05,14.36417]
[1778074824497,36.42,81917.87,0.0,-0.90258,6e-05,14.32286]
[1778074825506,36.42,81911.81,0.0,-0.90292,6e-05,14.28421]
[1778074827519,36.42,81901.59,0.0,-0.90351,6e-05,14.21908]
[1778074828531,36.42,81905.02,0.0,-0.90332,6e-05,14.24031]
[1778074829541,36.42,81910.57,0.0,-0.90301,6e-05,14.27523]
[1778074830547,36.42,81925.91,0.0,-0.90214,6e-05,14.37156]
[1778074831554,36.42,81949.11,0.0,-0.90083,6e-05,14.51454]
[1778074832562,36.42,81949.11,0.0,-0.90083,6e-05,14.51425]
[1778074833568,36.42,81953.19,0.0,-0.9006,6e-05,14.53975]
[1778074835582,36.42,81944.91,0.0,-0.90109,6e-05,14.48644]
[1778074836590,36.41,81939.91,0.0,-0.90138,6e-05,14.45413]
[1778074841625,36.41,81936.38,0.0,-0.90159,6e-05,14.43053]
[1778074842631,36.41,81925.04,0.0,-0.90225,6e-05,14.35821]
[1778074843641,36.41,81912.11,0.0,-0.90299,6e-05,14.27613]
[1778074844648,36.41,81907.44,0.0,-0.90326,6e-05,14.24628]
[1778074846659,36.41,81904.7,0.0,-0.90342,6e-05,14.22788]
[1778074848673,36.41,81896.99,0.0,-0.90386,6e-05,14.1791]
[1778074853710,36.4,81892.38,0.0,-0.90414,6e-05,14.14775]
[1778074858744,36.4,81887.86,0.0,-0.90443,6e-05,14.11537]
[1778074863834,36.4,81893.31,0.0,-0.90414,6e-05,14.1477]
[1778074864792,36.4,81901.34,0.0,-0.90369,6e-05,14.19813]
[1778074865802,36.4,81916.6,0.0,-0.90283,6e-05,14.29381]
[1778074866811,36.4,81923.43,0.0,-0.90244,6e-05,14.33671]
[1778074868821,36.39,81932.36,0.0,-0.90194,6e-05,14.39266]
[1778074872850,36.39,81923.27,0.0,-0.90247,6e-05,14.33433]
[1778074877886,36.39,81924.29,0.0,-0.90241,6e-05,14.34003]
[1778074882921,36.39,81921.07,0.0,-0.90261,6e-05,14.31881]
[1778074884935,36.39,81916.19,0.0,-0.90289,6e-05,14.28762]
[1778074887958,36.39,81907.72,0.0,-0.90337,6e-05,14.2336]
[1778074888964,36.39,81897.31,0.0,-0.90396,6e-05,14.16816]
[1778074889972,36.39,81895.92,0.0,-0.90404,6e-05,14.1591]
[1778074890979,36.39,81901.72,0.0,-0.90372,6e-05,14.19486]
[1778074896014,36.39,81903.39,0.0,-0.90367,6e-05,14.19993]
[1778074901049,36.38,81897.8,0.0,-0.904,6e-05,14.16304]
[1778074903064,36.38,81888.59,0.0,-0.90452,6e-05,14.10476]
[1778074906086,36.38,81881.78,0.0,-0.90491,6e-05,14.06071]
[1778074907093,36.38,81873.7,0.0,-0.90537,6e-05,14.00967]
[1778074912128,36.38,81875.66,0.0,-0.90528,6e-05,14.01938]
[1778074917164,36.37,81876.02,0.0,-0.90529,6e-05,14.01911]
[1778074919185,36.37,81887.78,0.0,-0.90464,6e-05,14.09162]
[1778074920196,36.37,81893.88,0.0,-0.9043,6e-05,14.12989]
[1778074921195,36.37,81902.44,0.0,-0.90382,6e-05,14.18348]
[1778074922207,36.37,81907.54,0.0,-0.90353,6e-05,14.21556]
[1778074923210,36.37,81897.1,0.0,-0.90412,6e-05,14.14966]
[1778074924219,36.37,81890.02,0.0,-0.90452,6e-05,14.10459]
[1778074926230,36.37,81883.59,0.0,-0.90489,6e-05,14.06309]
[1778074930284,36.36,81870.93,0.0,-0.90562,6e-05,13.98173]
[1778074931285,36.36,81858.85,0.0,-0.90629,6e-05,13.90597]
[1778074932290,36.36,81850.1,0.0,-0.90678,6e-05,13.85118]
[1778074936323,36.36,81861.2,0.0,-0.90618,6e-05,13.91915]
[1778074937326,36.36,81868.01,0.0,-0.9058,6e-05,13.96124]
[1778074938333,36.36,81873.75,0.0,-0.90548,6e-05,13.99706]
[1778074940347,36.36,81880.4,0.0,-0.90511,6e-05,14.03859]
[1778074945382,36.36,81879.96,0.0,-0.90516,6e-05,14.03322]
[1778074948403,36.35,81892.27,0.0,-0.90448,6e-05,14.10924]
[1778074949409,36.35,81892.88,0.0,-0.90445,6e-05,14.11243]
[1778074953437,36.35,81885.17,0.0,-0.90492,6e-05,14.05926]
[1778074958474,36.35,81887.75,0.0,-0.9048,6e-05,14.07233]
[1778074963512,36.34,81889.03,0.0,-0.90475,6e-05,14.078]
[1778074964517,36.34,81884.12,0.0,-0.90504,6e-05,14.04611]
[1778074969553,36.34,81885.6,0.0,-0.90497,6e-05,14.05334]
[1778074971568,36.34,81892.79,0.0,-0.90458,6e-05,14.09733]
[1778074972574,36.34,81886.5,0.0,-0.90494,6e-05,14.05674]
[1778074976602,36.33,81893.85,0.0,-0.90455,6e-05,14.10127]
[1778074980636,36.33,81888.43,0.0,-0.90487,6e-05,14.06494]
[1778074981643,36.33,81878.92,0.0,-0.90541,6e-05,14.00425]
[1778074982644,36.33,81865.78,0.0,-0.90615,6e-05,13.92164]
[1778074983694,36.33,81863.24,0.0,-0.90629,6e-05,13.90544]
[1778074985666,36.33,81863.21,0.0,-0.9063,6e-05,13.90499]
[1778074986673,36.33,81869.29,0.0,-0.90596,6e-05,13.94264]
[1778074987682,36.33,81863.58,0.0,-0.90628,6e-05,13.90666]
[1778074988687,36.32,81853.74,0.0,-0.90684,6e-05,13.84422]
[1778074990700,36.32,81855.8,0.0,-0.90673,6e-05,13.85643]
[1778074994729,36.32,81865.9,0.0,-0.9062,6e-05,13.91659]
[1778074998760,36.32,81871.75,0.0,-0.90588,6e-05,13.9518]
[1778074999767,36.32,81880.88,0.0,-0.90537,6e-05,14.00897]
[1778075001781,36.32,81887.41,0.0,-0.90501,6e-05,14.04984]
[1778075002788,36.32,81888.16,0.0,-0.90497,6e-05,14.05436]
[1778075006815,36.32,81896.76,0.0,-0.90449,6e-05,14.10784]
[1778075010844,36.31,81890.29,0.0,-0.90487,6e-05,14.06518]
[1778075015878,36.31,81884.75,0.0,-0.90522,6e-05,14.02474]
[1778075019907,36.31,81890.18,0.0,-0.90494,6e-05,14.05685]
[1778075023952,36.31,81915.66,0.0,-0.90352,6e-05,14.21553]
[1778075024947,36.3,81915.94,0.0,-0.90351,6e-05,14.21662]
[1778075025954,36.3,81928.48,0.0,-0.90279,6e-05,14.29576]
[1778075026962,36.3,81932.89,0.0,-0.90255,6e-05,14.32273]
[1778075031999,36.3,81933.54,0.0,-0.90252,6e-05,14.32624]
[1778075037035,36.3,81931.76,0.0,-0.90263,6e-05,14.31453]
[1778075042071,36.3,81923.98,0.0,-0.90308,6e-05,14.26404]
[1778075044095,36.3,81922.2,0.0,-0.90319,6e-05,14.25196]
[1778075046098,36.3,81916.9,0.0,-0.9035,6e-05,14.21769]
[1778075048110,36.3,81916.34,0.0,-0.90354,6e-05,14.21339]
[1778075051135,36.29,81923.37,0.0,-0.90315,6e-05,14.25659]
[1778075052140,36.29,81928.98,0.0,-0.90283,6e-05,14.29158]
[1778075053146,36.29,81929.43,0.0,-0.90281,6e-05,14.29392]
[1778075056173,36.29,81921.34,0.0,-0.90328,6e-05,14.24202]
[1778075057180,36.29,81915.01,0.0,-0.90365,6e-05,14.20129]
[1778075060212,36.29,81900.57,0.0,-0.90448,6e-05,14.10861]
[1778075061220,36.29,81890.4,0.0,-0.90505,6e-05,14.04419]
[1778075064250,36.28,81896.08,0.0,-0.90475,6e-05,14.07816]
[1778075067261,36.28,81903.18,0.0,-0.90436,6e-05,14.12141]
[1778075069275,36.28,81908.57,0.0,-0.90406,6e-05,14.15489]
[1778075070282,36.28,81915.82,0.0,-0.90366,6e-05,14.20057]
[1778075071291,36.28,81917.11,0.0,-0.90361,6e-05,14.20447]
[1778075076324,36.28,81926.4,0.0,-0.90309,6e-05,14.26178]
[1778075078338,36.28,81932.93,0.0,-0.90272,6e-05,14.30293]
[1778075083373,36.28,81931.88,0.0,-0.90279,6e-05,14.29584]
[1778075084391,36.28,81924.17,0.0,-0.90323,6e-05,14.24669]
[1778075089415,36.28,81922.14,0.0,-0.90336,6e-05,14.23233]
[1778075094461,36.27,81920.22,0.0,-0.90349,6e-05,14.21817]
[1778075099485,36.27,81925.49,0.0,-0.90321,6e-05,14.24888]
[1778075104532,36.26,81925.21,0.0,-0.90325,6e-05,14.24466]
[1778075105529,36.26,81925.21,0.0,-0.90325,6e-05,14.2442]
[1778075107547,36.26,81918.58,0.0,-0.90364,6e-05,14.20152]
[1778075110568,36.26,81909.78,0.0,-0.90415,6e-05,14.14497]
[1778075112582,36.26,81917.51,0.0,-0.90372,6e-05,14.19293]
[1778075113589,36.26,81924.01,0.0,-0.90335,6e-05,14.2335]
[1778075118626,36.26,81913.8,0.0,-0.90395,6e-05,14.16684]
[1778075120639,36.26,81922.18,0.0,-0.90348,6e-05,14.21888]
[1778075123661,36.25,81916.73,0.0,-0.9038,6e-05,14.18364]
[1778075125674,36.25,81912.51,0.0,-0.90405,6e-05,14.15628]
[1778075129703,36.25,81897.84,0.0,-0.90489,6e-05,14.06197]
[1778075130710,36.25,81888.3,0.0,-0.90543,6e-05,14.00153]
[1778075135779,36.25,81871.39,0.0,-0.90642,6e-05,13.88947]
[1778075136751,36.24,81871.39,0.0,-0.90642,6e-05,13.88912]
[1778075137758,36.24,81861.55,0.0,-0.90697,6e-05,13.82738]
[1778075140782,36.24,81848.3,0.0,-0.90771,5e-05,13.74381]
[1778075141792,36.24,81842.43,0.0,-0.90803,5e-05,13.70676]
[1778075142801,36.24,81830.99,0.0,-0.90866,5e-05,13.63524]
[1778075143805,36.24,81825.2,0.0,-0.90898,5e-05,13.59896]
[1778075144835,36.24,81827.31,0.0,-0.90887,5e-05,13.6117]
[1778075149846,36.24,81828.19,0.0,-0.90884,5e-05,13.61542]
[1778075151860,36.24,81834.68,0.0,-0.90849,5e-05,13.65532]
[1778075152868,36.24,81833.58,0.0,-0.90855,5e-05,13.64767]
[1778075157904,36.23,81832.01,0.0,-0.90866,5e-05,13.6358]
[1778075158911,36.23,81826.36,0.0,-0.90897,5e-05,13.60035]
[1778075160939,36.23,81815.72,0.0,-0.90956,5e-05,13.53379]
[1778075161934,36.23,81813.07,0.0,-0.9097,5e-05,13.51715]
[1778075164976,36.23,81797.49,0.0,-0.91055,5e-05,13.42036]
[1778075166974,36.22,81780.46,0.0,-0.9115,5e-05,13.31087]
[1778075168004,36.22,81769.5,0.0,-0.91209,5e-05,13.24329]
[1778075169017,36.22,81763.99,0.0,-0.91238,5e-05,13.2093]
[1778075170013,36.22,81771.27,0.0,-0.912,5e-05,13.25326]
[1778075171018,36.21,81768.68,0.0,-0.9122,5e-05,13.2306]
[1778075174044,36.21,81754.37,0.0,-0.91297,5e-05,13.14117]
[1778075175073,36.21,81740.28,0.0,-0.91372,5e-05,13.05475]
[1778075176056,36.21,81740.43,0.0,-0.91371,5e-05,13.05524]
[1778075179084,36.21,81747.65,0.0,-0.91335,5e-05,13.09802]
[1778075180090,36.21,81757.3,0.0,-0.91284,5e-05,13.15689]
[1778075181097,36.2,81760.29,0.0,-0.91268,5e-05,13.17463]
[1778075183111,36.19,81755.04,0.0,-0.91306,5e-05,13.13142]
[1778075185144,36.19,81760.6,0.0,-0.91278,5e-05,13.16442]
[1778075186133,36.19,81760.23,0.0,-0.9128,5e-05,13.16206]
[1778075187140,36.19,81766.59,0.0,-0.91247,5e-05,13.19951]
[1778075188151,36.18,81766.26,0.0,-0.91252,5e-05,13.19369]
[1778075193185,36.18,81768.68,0.0,-0.91243,5e-05,13.2039]
[1778075198217,36.18,81766.76,0.0,-0.91254,5e-05,13.19119]
[1778075200234,36.18,81754.94,0.0,-0.91316,5e-05,13.11863]
[1778075201238,36.18,81745.33,0.0,-0.91367,5e-05,13.06]
[1778075205266,36.17,81739.78,0.0,-0.91397,5e-05,13.0253]
[1778075207280,36.17,81734.97,0.0,-0.91422,5e-05,12.99534]
[1778075210301,36.17,81725.57,0.0,-0.91472,5e-05,12.93743]
[1778075212315,36.17,81720.87,0.0,-0.91497,5e-05,12.90854]
[1778075214342,36.17,81711.46,0.0,-0.91546,5e-05,12.85134]
[1778075215358,36.17,81700.44,0.0,-0.91603,5e-05,12.78473]
[1778075219376,36.17,81709.69,0.0,-0.91555,5e-05,12.84055]
[1778075221391,36.17,81703.97,0.0,-0.91585,5e-05,12.80592]
[1778075222398,36.17,81695.74,0.0,-0.91627,5e-05,12.75633]
[1778075223405,36.17,81701.88,0.0,-0.91595,5e-05,12.79338]
[1778075227437,36.17,81690.5,0.0,-0.91654,5e-05,12.72477]
[1778075228442,36.17,81671.78,0.0,-0.91749,5e-05,12.61206]
[1778075229451,36.17,81647.83,0.0,-0.9187,5e-05,12.46868]
[1778075230455,36.17,81647.17,0.0,-0.91874,5e-05,12.46478]
[1778075234483,36.17,81634.27,0.0,-0.91939,5e-05,12.38734]
[1778075235509,36.17,81630.07,0.0,-0.9196,5e-05,12.36211]
[1778075238515,36.17,81617.43,0.0,-0.92023,5e-05,12.28647]
[1778075239520,36.17,81623.64,0.0,-0.91993,5e-05,12.32314]
[1778075240536,36.17,81635.93,0.0,-0.91932,5e-05,12.39594]
[1778075241533,36.17,81652.69,0.0,-0.91848,5e-05,12.49551]
[1778075242542,36.17,81671.07,0.0,-0.91755,5e-05,12.60489]
[1778075243553,36.17,81676.59,0.0,-0.91727,5e-05,12.638]
[1778075244559,36.17,81684.66,0.0,-0.91686,5e-05,12.68628]
[1778075245601,36.17,81681.2,0.0,-0.91705,5e-05,12.66492]
[1778075246572,36.17,81680.44,0.0,-0.91709,5e-05,12.65969]
[1778075247580,36.16,81659.61,0.0,-0.91815,5e-05,12.53438]
[1778075248589,36.16,81647.0,0.0,-0.91879,5e-05,12.45875]
[1778075251612,36.16,81634.29,0.0,-0.91945,5e-05,12.37866]
[1778075252630,36.16,81620.46,0.0,-0.92014,5e-05,12.29648]
[1778075255671,36.16,81633.9,0.0,-0.91948,5e-05,12.37579]
[1778075256649,36.16,81634.33,0.0,-0.91946,5e-05,12.37811]
[1778075258663,36.16,81639.68,0.0,-0.91919,5e-05,12.4094]
[1778075259672,36.16,81645.83,0.0,-0.91889,5e-05,12.44569]
[1778075260680,36.16,81651.98,0.0,-0.91858,5e-05,12.48199]
[1778075262691,36.16,81667.53,0.0,-0.9178,5e-05,12.57446]
[1778075263698,36.16,81675.68,0.0,-0.91739,5e-05,12.62317]
[1778075265741,36.16,81656.35,0.0,-0.91837,5e-05,12.50729]
[1778075266720,36.16,81647.87,0.0,-0.9188,5e-05,12.45615]
[1778075267731,36.16,81647.87,0.0,-0.9188,5e-05,12.45581]
[1778075268734,36.16,81642.82,0.0,-0.91906,5e-05,12.42544]
[1778075270747,36.16,81655.64,0.0,-0.91842,5e-05,12.50175]
[1778075271754,36.16,81655.64,0.0,-0.91842,5e-05,12.50178]
[1778075272763,36.16,81664.63,0.0,-0.91796,5e-05,12.55548]
[1778075273768,36.16,81673.91,0.0,-0.9175,5e-05,12.61095]
[1778075274777,36.16,81666.63,0.0,-0.91787,5e-05,12.56726]
[1778075277798,36.15,81675.38,0.0,-0.91743,5e-05,12.6183]
[1778075279817,36.15,81682.36,0.0,-0.91708,5e-05,12.65985]
[1778075282834,36.15,81710.15,0.0,-0.91568,5e-05,12.82508]
[1778075283841,36.15,81723.42,0.0,-0.91499,5e-05,12.90537]
[1778075285892,36.15,81704.8,0.0,-0.91596,5e-05,12.79176]
[1778075287872,36.15,81701.21,0.0,-0.91615,5e-05,12.76936]
[1778075289889,36.14,81696.96,0.0,-0.9164,5e-05,12.74023]
[1778075292916,36.14,81714.26,0.0,-0.91551,5e-05,12.84418]
[1778075293917,36.14,81724.56,0.0,-0.91498,5e-05,12.90653]
[1778075294935,36.14,81734.26,0.0,-0.91448,5e-05,12.96528]
[1778075295975,36.13,81716.86,0.0,-0.91543,5e-05,12.85378]
[1778075296943,36.13,81716.65,0.0,-0.91545,5e-05,12.85205]
[1778075297947,36.13,81706.8,0.0,-0.91596,5e-05,12.79209]
[1778075302983,36.12,81707.92,0.0,-0.91599,5e-05,12.78863]
[1778075306053,36.11,81720.83,0.0,-0.91537,5e-05,12.86191]
[1778075308023,36.1,81726.7,0.0,-0.9151,5e-05,12.89335]
[1778075309031,36.1,81727.61,0.0,-0.9151,5e-05,12.89393]
[1778075314068,36.09,81721.99,0.0,-0.91543,5e-05,12.85384]
[1778075317089,36.07,81717.42,0.0,-0.91578,5e-05,12.8134]
[1778075319103,36.06,81719.71,0.0,-0.91573,5e-05,12.81901]
[1778075324139,36.05,81725.03,0.0,-0.91551,5e-05,12.84511]
[1778075326197,36.05,81737.08,0.0,-0.91489,5e-05,12.91734]
[1778075328170,36.05,81746.07,0.0,-0.91444,5e-05,12.97017]
[1778075329182,36.05,81744.73,0.0,-0.91453,5e-05,12.95981]
[1778075331201,36.03,81750.34,0.0,-0.91435,5e-05,12.98076]
[1778075333208,36.01,81748.91,0.0,-0.91455,5e-05,12.95823]
[1778075335222,35.99,81741.01,0.0,-0.91507,5e-05,12.8974]
[1778075337233,35.98,81739.77,0.0,-0.91519,5e-05,12.88369]
[1778075339247,35.96,81749.14,0.0,-0.9148,5e-05,12.92968]
[1778075342271,35.94,81743.81,0.0,-0.91523,5e-05,12.87992]
[1778075346344,35.94,81738.7,0.0,-0.91551,5e-05,12.84679]
[1778075348313,35.94,81744.91,0.0,-0.9152,5e-05,12.88366]
[1778075349321,35.93,81750.27,0.0,-0.91492,5e-05,12.91581]
[1778075350328,35.93,81750.52,0.0,-0.91496,5e-05,12.91154]
[1778075355362,35.92,81756.79,0.0,-0.91466,5e-05,12.94689]
[1778075360397,35.92,81772.42,0.0,-0.91385,5e-05,13.04112]
[1778075361414,35.92,81779.46,0.0,-0.91348,5e-05,13.08403]
[1778075362421,35.92,81779.78,0.0,-0.91347,5e-05,13.08517]
[1778075364433,35.92,81771.43,0.0,-0.91392,5e-05,13.03325]
[1778075365443,35.92,81764.66,0.0,-0.91428,5e-05,12.99105]
[1778075366494,35.92,81758.78,0.0,-0.9146,5e-05,12.95442]
[1778075368462,35.91,81754.17,0.0,-0.91485,5e-05,12.92503]
[1778075369470,35.91,81748.93,0.0,-0.91513,5e-05,12.8925]
[1778075370476,35.91,81751.83,0.0,-0.91498,5e-05,12.9097]
[1778075372490,35.91,81761.74,0.0,-0.91449,5e-05,12.9657]
[1778075373498,35.91,81765.1,0.0,-0.91432,5e-05,12.98567]
[1778075374504,35.91,81771.93,0.0,-0.91397,5e-05,13.0269]
[1778075375511,35.91,81769.65,0.0,-0.91409,5e-05,13.01225]
[1778075377525,35.91,81770.94,0.0,-0.91404,5e-05,13.0189]
[1778075378532,35.91,81776.11,0.0,-0.91376,5e-05,13.05043]
[1778075379540,35.91,81781.88,0.0,-0.91346,5e-05,13.08565]
[1778075381553,35.9,81782.9,0.0,-0.91341,5e-05,13.09139]
[1778075382560,35.9,81776.07,0.0,-0.91378,5e-05,13.04872]
[1778075383567,35.9,81770.13,0.0,-0.9141,5e-05,13.01164]
[1778075384578,35.9,81768.71,0.0,-0.91418,5e-05,13.00234]
[1778075388607,35.9,81755.93,0.0,-0.91487,5e-05,12.92188]
[1778075389612,35.9,81748.03,0.0,-0.91529,5e-05,12.87321]
[1778075390623,35.9,81748.05,0.0,-0.91529,5e-05,12.87294]
[1778075392633,35.9,81742.79,0.0,-0.91557,5e-05,12.84013]
[1778075395654,35.89,81750.74,0.0,-0.91516,5e-05,12.88755]
[1778075396705,35.89,81750.83,0.0,-0.91517,5e-05,12.88725]
[1778075398675,35.89,81745.36,0.0,-0.91546,5e-05,12.85347]
[1778075400689,35.89,81750.7,0.0,-0.91518,5e-05,12.88526]
[1778075402704,35.89,81744.88,0.0,-0.91549,5e-05,12.84888]
[1778075403714,35.89,81743.04,0.0,-0.9156,5e-05,12.83691]
[1778075406791,35.89,81690.8,0.0,-0.91829,5e-05,12.51984]
[1778075407754,35.89,81690.36,0.0,-0.91831,5e-05,12.51706]
[1778075408785,35.89,81675.15,0.0,-0.91908,5e-05,12.42578]
[1778075409790,35.89,81675.31,0.0,-0.91908,5e-05,12.42633]
[1778075410789,35.89,81670.04,0.0,-0.91934,5e-05,12.39456]
[1778075411793,35.89,81667.58,0.0,-0.91947,5e-05,12.3797]
[1778075416872,35.89,81675.64,0.0,-0.91907,5e-05,12.42714]
[1778075419856,35.89,81684.76,0.0,-0.91861,5e-05,12.48154]
[1778075420864,35.89,81679.22,0.0,-0.91889,5e-05,12.44802]
[1778075421870,35.88,81687.0,0.0,-0.9185,5e-05,12.49432]
[1778075423886,35.88,81692.25,0.0,-0.91824,5e-05,12.52534]
[1778075427932,35.88,81700.59,0.0,-0.91783,5e-05,12.57434]
[1778075432944,35.88,81702.53,0.0,-0.91776,5e-05,12.58106]
[1778075433955,35.88,81709.34,0.0,-0.91742,5e-05,12.6214]
[1778075437021,35.88,81730.67,0.0,-0.91634,5e-05,12.74924]
[1778075437982,35.88,81730.67,0.0,-0.91634,5e-05,12.74863]
[1778075439997,35.87,81739.02,0.0,-0.91592,5e-05,12.79807]
[1778075445033,35.87,81736.43,0.0,-0.91609,5e-05,12.77885]
[1778075449060,35.87,81739.85,0.0,-0.91592,5e-05,12.798]
[1778075452105,35.87,81728.9,0.0,-0.9165,5e-05,12.73076]
[1778075453105,35.87,81683.13,0.0,-0.91883,5e-05,12.4543]
[1778075454112,35.87,81657.09,0.0,-0.92014,5e-05,12.29897]
[1778075456128,35.87,81668.26,0.0,-0.91957,5e-05,12.36664]
[1778075460158,35.87,81662.8,0.0,-0.91984,5e-05,12.33448]
[1778075462170,35.87,81640.61,0.0,-0.92094,5e-05,12.2027]
[1778075463180,35.87,81629.8,0.0,-0.92147,5e-05,12.13894]
[1778075465191,35.87,81635.13,0.0,-0.9212,5e-05,12.17145]
[1778075466199,35.87,81649.66,0.0,-0.92048,5e-05,12.25776]
[1778075467247,35.87,81667.02,0.0,-0.91961,5e-05,12.36138]
[1778075469219,35.87,81660.7,0.0,-0.91994,5e-05,12.32217]
[1778075470226,35.87,81662.94,0.0,-0.91984,5e-05,12.33492]
[1778075475262,35.86,81663.31,0.0,-0.91984,5e-05,12.33426]
[1778075477321,35.86,81662.5,0.0,-0.91991,5e-05,12.32665]
[1778075479290,35.86,81668.91,0.0,-0.9196,5e-05,12.3633]
[1778075480299,35.85,81674.53,0.0,-0.91934,5e-05,12.39412]
[1778075481304,35.85,81678.48,0.0,-0.91914,5e-05,12.41766]
[1778075483318,35.85,81694.02,0.0,-0.91836,5e-05,12.51067]
[1778075484325,35.85,81704.56,0.0,-0.91783,5e-05,12.5739]
[1778075485334,35.85,81714.14,0.0,-0.91734,5e-05,12.6314]
[1778075486339,35.85,81711.43,0.0,-0.91748,5e-05,12.6145]
[1778075487391,35.85,81698.23,0.0,-0.91816,5e-05,12.53432]
[1778075488356,35.85,81698.23,0.0,-0.91817,5e-05,12.53396]
[1778075491373,35.85,81704.44,0.0,-0.91788,5e-05,12.56689]
[1778075493390,35.85,81709.2,0.0,-0.91764,5e-05,12.59482]
[1778075497463,35.84,81697.77,0.0,-0.91824,5e-05,12.52412]
[1778075499431,35.84,81696.88,0.0,-0.91829,5e-05,12.51804]
[1778075501446,35.84,81702.55,0.0,-0.91801,5e-05,12.5516]
[1778075503458,35.84,81697.44,0.0,-0.91827,5e-05,12.52014]
[1778075504467,35.83,81682.06,0.0,-0.91909,5e-05,12.42312]
[1778075505473,35.83,81672.24,0.0,-0.91959,5e-05,12.36391]
[1778075506481,35.83,81668.22,0.0,-0.91979,5e-05,12.33961]
[1778075511520,35.83,81657.76,0.0,-0.92032,5e-05,12.27619]
[1778075512522,35.83,81658.85,0.0,-0.92027,5e-05,12.28259]
[1778075514537,35.83,81671.71,0.0,-0.91963,5e-05,12.35925]
[1778075515548,35.83,81671.89,0.0,-0.91962,5e-05,12.36011]
[1778075517605,35.83,81678.53,0.0,-0.91929,5e-05,12.39945]
[1778075520586,35.83,81690.47,0.0,-0.9187,5e-05,12.47034]
[1778075521585,35.83,81695.15,0.0,-0.91846,5e-05,12.49812]
[1778075523604,35.82,81702.2,0.0,-0.91818,5e-05,12.5318]
[1778075524607,35.82,81707.61,0.0,-0.91791,5e-05,12.56399]
[1778075525614,35.82,81717.23,0.0,-0.91742,5e-05,12.62182]
[1778075526620,35.81,81730.7,0.0,-0.91673,5e-05,12.70307]
[1778075527675,35.81,81739.26,0.0,-0.91629,5e-05,12.755]
[1778075528634,35.81,81739.15,0.0,-0.9163,5e-05,12.75371]
[1778075532663,35.81,81732.23,0.0,-0.91667,5e-05,12.70957]
[1778075537746,35.81,81741.17,0.0,-0.91624,5e-05,12.76106]
[1778075539711,35.8,81746.32,0.0,-0.91598,5e-05,12.79115]
[1778075541725,35.8,81749.63,0.0,-0.91581,5e-05,12.81077]
[1778075545753,35.8,81740.98,0.0,-0.91628,5e-05,12.75654]
[1778075546762,35.8,81738.39,0.0,-0.91642,5e-05,12.74016]
[1778075547815,35.8,81730.92,0.0,-0.91681,5e-05,12.69361]
[1778075550789,35.8,81721.07,0.0,-0.91733,5e-05,12.63238]
[1778075555825,35.79,81721.7,0.0,-0.91735,5e-05,12.62974]
[1778075559852,35.79,81713.16,0.0,-0.9178,5e-05,12.57567]
[1778075563889,35.79,81694.47,0.0,-0.91877,5e-05,12.46138]
[1778075564891,35.79,81694.48,0.0,-0.91878,5e-05,12.46053]
[1778075566905,35.79,81685.05,0.0,-0.91926,5e-05,12.40347]
[1778075567960,35.78,81679.77,0.0,-0.91953,5e-05,12.37121]
[1778075569926,35.78,81671.22,0.0,-0.91996,5e-05,12.31955]
[1778075574961,35.78,81672.52,0.0,-0.9199,5e-05,12.32647]
[1778075579996,35.78,81664.91,0.0,-0.9203,5e-05,12.2792]
[1778075584029,35.78,81659.68,0.0,-0.92058,5e-05,12.24583]
[1778075585032,35.78,81664.97,0.0,-0.92032,5e-05,12.27688]
[1778075590067,35.77,81657.32,0.0,-0.92072,5e-05,12.22835]
[1778075591075,35.77,81650.14,0.0,-0.92109,5e-05,12.18509]
[1778075594096,35.77,81654.64,0.0,-0.92087,5e-05,12.21056]
[1778075599131,35.75,81651.81,0.0,-0.92111,5e-05,12.18268]
[1778075603161,35.73,81657.64,0.0,-0.92097,5e-05,12.1993]
[1778075604167,35.72,81652.16,0.0,-0.92128,5e-05,12.1623]
[1778075609206,35.71,81653.12,0.0,-0.92132,5e-05,12.15827]
[1778075613231,35.71,81645.31,0.0,-0.92174,5e-05,12.10663]
[1778075614237,35.71,81638.44,0.0,-0.92208,5e-05,12.06549]
[1778075616251,35.7,81643.76,0.0,-0.92182,5e-05,12.09648]
[1778075617258,35.7,81649.13,0.0,-0.92156,5e-05,12.12808]
[1778075622293,35.7,81652.04,0.0,-0.92143,5e-05,12.14346]
[1778075623300,35.7,81657.37,0.0,-0.92117,5e-05,12.17482]
[1778075625314,35.7,81662.67,0.0,-0.92092,5e-05,12.20553]
[1778075627329,35.7,81669.13,0.0,-0.9206,5e-05,12.24357]
[1778075628394,35.7,81679.23,0.0,-0.92009,5e-05,12.30397]
[1778075634378,35.7,81670.25,0.0,-0.92055,5e-05,12.24904]
[1778075639413,35.69,81667.6,0.0,-0.92071,5e-05,12.23]
[1778075641427,35.69,81675.87,0.0,-0.9203,5e-05,12.27913]
[1778075642438,35.69,81685.26,0.0,-0.91983,5e-05,12.33524]
[1778075644450,35.69,81701.63,0.0,-0.91901,5e-05,12.4332]
[1778075645455,35.69,81707.58,0.0,-0.91871,5e-05,12.46864]
[1778075646463,35.69,81706.7,0.0,-0.91876,5e-05,12.46281]
[1778075648543,35.69,81727.04,0.0,-0.91773,5e-05,12.58489]
[1778075649485,35.69,81727.04,0.0,-0.91774,5e-05,12.58427]
[1778075650493,35.69,81725.7,0.0,-0.91781,5e-05,12.57545]
[1778075653512,35.68,81720.66,0.0,-0.91809,5e-05,12.54293]
[1778075658613,35.68,81722.47,0.0,-0.91802,5e-05,12.55081]
[1778075661573,35.68,81716.85,0.0,-0.91833,5e-05,12.51492]
[1778075662579,35.67,81713.22,0.0,-0.91852,5e-05,12.49239]
[1778075664632,35.67,81719.42,0.0,-0.91821,5e-05,12.52886]
[1778075665625,35.67,81725.44,0.0,-0.9179,5e-05,12.56478]
[1778075666633,35.67,81725.49,0.0,-0.91791,5e-05,12.56446]
[1778075670662,35.67,81718.26,0.0,-0.9183,5e-05,12.51821]
[1778075675695,35.66,81718.83,0.0,-0.91831,5e-05,12.51547]
[1778075677710,35.66,81707.66,0.0,-0.91889,5e-05,12.44684]
[1778075678756,35.66,81709.21,0.0,-0.91882,5e-05,12.45574]
[1778075681739,35.66,81714.51,0.0,-0.91856,5e-05,12.48637]
[1778075682758,35.66,81721.69,0.0,-0.9182,5e-05,12.52933]
[1778075683754,35.66,81727.55,0.0,-0.9179,5e-05,12.56429]
[1778075684762,35.66,81730.87,0.0,-0.91774,5e-05,12.58381]
[1778075686773,35.66,81736.4,0.0,-0.91746,5e-05,12.61606]
[1778075688827,35.65,81749.98,0.0,-0.91677,5e-05,12.69791]
[1778075689795,35.65,81750.8,0.0,-0.91673,5e-05,12.70242]
[1778075692815,35.63,81754.28,0.0,-0.91668,5e-05,12.70832]
[1778075697850,35.62,81753.61,0.0,-0.91682,5e-05,12.69293]
[1778075702886,35.61,81745.61,0.0,-0.91726,5e-05,12.64045]
[1778075704899,35.61,81744.11,0.0,-0.91735,5e-05,12.63003]
[1778075707920,35.61,81747.68,0.0,-0.91719,5e-05,12.64982]
[1778075708980,35.6,81762.15,0.0,-0.91644,5e-05,12.73752]
[1778075709940,35.6,81762.6,0.0,-0.91642,5e-05,12.73956]
[1778075710945,35.6,81771.48,0.0,-0.91596,5e-05,12.79345]
[1778075711949,35.6,81779.05,0.0,-0.91557,5e-05,12.83976]
[1778075712956,35.6,81785.34,0.0,-0.91524,5e-05,12.87821]
[1778075713963,35.6,81788.56,0.0,-0.91507,5e-05,12.89775]
[1778075714971,35.6,81793.68,0.0,-0.91481,5e-05,12.92897]
[1778075715977,35.6,81795.09,0.0,-0.91474,5e-05,12.93731]
[1778075716984,35.6,81803.89,0.0,-0.91427,5e-05,12.99123]
[1778075717991,35.6,81801.75,0.0,-0.91439,5e-05,12.97758]
[1778075719053,35.6,81793.82,0.0,-0.91481,5e-05,12.92826]
[1778075720012,35.6,81793.93,0.0,-0.91481,5e-05,12.92859]
[1778075723031,35.6,81798.97,0.0,-0.91455,5e-05,12.95856]
[1778075725044,35.6,81792.77,0.0,-0.91489,5e-05,12.9191]
[1778075726049,35.59,81788.74,0.0,-0.91511,5e-05,12.89352]
[1778075728064,35.59,81785.95,0.0,-0.91527,5e-05,12.8749]
[1778075729125,35.59,81768.27,0.0,-0.9162,5e-05,12.76568]
[1778075730079,35.59,81768.06,0.0,-0.91622,5e-05,12.76374]
[1778075731085,35.59,81758.22,0.0,-0.91676,5e-05,12.6995]
[1778075732092,35.59,81754.68,0.0,-0.91694,5e-05,12.67742]
[1778075734104,35.59,81755.17,0.0,-0.91693,5e-05,12.67958]
[1778075739198,35.58,81756.9,0.0,-0.91685,5e-05,12.68805]
[1778075742161,35.58,81766.85,0.0,-0.91635,5e-05,12.74763]
[1778075743169,35.58,81771.4,0.0,-0.91612,5e-05,12.775]
[1778075745184,35.57,81774.4,0.0,-0.91605,5e-05,12.78264]
[1778075750219,35.53,81774.62,0.0,-0.91627,5e-05,12.75771]
[1778075752233,35.52,81769.53,0.0,-0.91659,5e-05,12.72089]
[1778075755255,35.52,81763.04,0.0,-0.91694,5e-05,12.67977]
[1778075757268,35.52,81757.77,0.0,-0.91722,5e-05,12.64677]
[1778075762305,35.52,81743.84,0.0,-0.91795,5e-05,12.55948]
[1778075763312,35.51,81728.54,0.0,-0.91874,5e-05,12.46593]
[1778075764320,35.51,81721.13,0.0,-0.91913,5e-05,12.42061]
[1778075765326,35.51,81722.48,0.0,-0.91906,5e-05,12.42846]
[1778075770362,35.51,81725.8,0.0,-0.91891,5e-05,12.44687]
[1778075775398,35.51,81721.63,0.0,-0.91913,5e-05,12.41981]
[1778075777411,35.51,81714.28,0.0,-0.91951,5e-05,12.37467]
[1778075778418,35.51,81703.04,0.0,-0.92008,5e-05,12.30651]
[1778075779481,35.51,81683.02,0.0,-0.92109,5e-05,12.18585]
[1778075781443,35.51,81678.81,0.0,-0.92131,5e-05,12.15973]
[1778075786474,35.5,81676.92,0.0,-0.92142,5e-05,12.14636]
[1778075791510,35.5,81688.02,0.0,-0.9209,5e-05,12.20774]
[1778075792516,35.5,81696.12,0.0,-0.9205,5e-05,12.25633]
[1778075794530,35.5,81701.29,0.0,-0.92024,5e-05,12.28717]
[1778075796544,35.5,81697.62,0.0,-0.92043,5e-05,12.26483]
[1778075799622,35.5,81703.57,0.0,-0.92013,5e-05,12.30042]
[1778075801581,35.5,81704.79,0.0,-0.92007,5e-05,12.30758]
[1778075804601,35.5,81711.95,0.0,-0.91971,5e-05,12.35035]
[1778075807622,35.5,81717.19,0.0,-0.91945,5e-05,12.38142]
[1778075812657,35.5,81723.94,0.0,-0.91912,5e-05,12.42103]
[1778075816685,35.49,81715.15,0.0,-0.91957,5e-05,12.36664]
[1778075821720,35.49,81718.88,0.0,-0.91939,5e-05,12.38801]
[1778075823734,35.49,81718.34,0.0,-0.91943,5e-05,12.38418]
[1778075828769,35.49,81720.26,0.0,-0.91934,5e-05,12.39448]
[1778075833806,35.49,81734.79,0.0,-0.91861,5e-05,12.48113]
[1778075834813,35.49,81742.36,0.0,-0.91823,5e-05,12.52676]
[1778075835818,35.49,81746.17,0.0,-0.91803,5e-05,12.54949]
[1778075840856,35.48,81749.11,0.0,-0.9179,5e-05,12.56489]
[1778075845891,35.48,81750.02,0.0,-0.91788,5e-05,12.56805]
[1778075850926,35.48,81746.97,0.0,-0.91806,5e-05,12.54722]
[1778075855961,35.47,81748.21,0.0,-0.91803,5e-05,12.54916]
[1778075860055,35.47,81741.39,0.0,-0.91839,5e-05,12.50601]
[1778075866031,35.47,81745.02,0.0,-0.91823,5e-05,12.52602]
[1778075871066,35.46,81745.88,0.0,-0.9182,5e-05,12.52948]
[1778075876101,35.46,81748.44,0.0,-0.91808,5e-05,12.54326]
[1778075880195,35.46,81743.24,0.0,-0.91836,5e-05,12.5102]
[1778075886171,35.46,81750.35,0.0,-0.91801,5e-05,12.55153]
[1778075891207,35.45,81749.61,0.0,-0.91807,5e-05,12.54526]
[1778075896242,35.45,81750.16,0.0,-0.91805,5e-05,12.54693]
[1778075901278,35.45,81750.78,0.0,-0.91803,5e-05,12.54901]
[1778075902284,35.45,81744.4,0.0,-0.91837,5e-05,12.5098]
[1778075903291,35.45,81741.65,0.0,-0.91851,5e-05,12.4928]
[1778075908328,35.45,81747.52,0.0,-0.91823,5e-05,12.52624]
[1778075912358,35.44,81736.67,0.0,-0.91882,5e-05,12.45479]
[1778075913364,35.44,81735.19,0.0,-0.9189,5e-05,12.44539]
[1778075918403,35.44,81731.04,0.0,-0.91912,5e-05,12.41878]
[1778075920504,35.44,81733.61,0.0,-0.91899,5e-05,12.43469]
[1778075922429,35.44,81735.68,0.0,-0.91888,5e-05,12.44752]
[1778075927467,35.44,81740.34,0.0,-0.91864,5e-05,12.47625]
[1778075929481,35.44,81743.8,0.0,-0.91846,5e-05,12.49737]
[1778075934517,35.44,81749.04,0.0,-0.91819,5e-05,12.52935]
[1778075939550,35.44,81748.68,0.0,-0.91821,5e-05,12.52707]
[1778075943577,35.44,81742.6,0.0,-0.91852,5e-05,12.49001]
[1778075948612,35.44,81746.56,0.0,-0.91832,5e-05,12.51421]
[1778075950723,35.44,81751.61,0.0,-0.91806,5e-05,12.54498]
[1778075952641,35.44,81746.51,0.0,-0.91832,5e-05,12.51384]
[1778075953647,35.44,81738.93,0.0,-0.91871,5e-05,12.46777]
[1778075958681,35.44,81743.39,0.0,-0.91848,5e-05,12.49506]
[1778075963716,35.44,81744.15,0.0,-0.91844,5e-05,12.49981]
[1778075968756,35.44,81738.68,0.0,-0.91872,5e-05,12.4667]
[1778075970865,35.44,81739.03,0.0,-0.9187,5e-05,12.46901]
[1778075976812,35.44,81735.99,0.0,-0.91887,5e-05,12.44757]
[1778075979833,35.44,81730.11,0.0,-0.91917,5e-05,12.41219]
[1778075982855,35.44,81713.53,0.0,-0.92001,5e-05,12.31173]
[1778075983862,35.44,81706.87,0.0,-0.92035,5e-05,12.27129]
[1778075984885,35.44,81695.42,0.0,-0.92093,5e-05,12.20214]
[1778075985892,35.44,81695.24,0.0,-0.92094,5e-05,12.20096]
[1778075989920,35.44,81690.2,0.0,-0.9212,5e-05,12.17033]
[1778075992941,35.44,81693.11,0.0,-0.92105,5e-05,12.18766]
[1778075993948,35.44,81698.78,0.0,-0.92077,5e-05,12.22168]
[1778075995963,35.44,81706.15,0.0,-0.9204,5e-05,12.26577]
[1778075996969,35.44,81712.53,0.0,-0.92008,5e-05,12.30408]
[1778075997981,35.44,81706.11,0.0,-0.9204,5e-05,12.26504]
[1778075998986,35.44,81702.4,0.0,-0.92059,5e-05,12.24244]
[1778076001094,35.44,81693.94,0.0,-0.92102,5e-05,12.19113]
[1778076003036,35.44,81694.74,0.0,-0.92098,5e-05,12.19569]
[1778076005050,35.44,81705.99,0.0,-0.92042,5e-05,12.2632]
[1778076006053,35.44,81717.18,0.0,-0.91986,5e-05,12.33057]
[1778076007059,35.44,81719.82,0.0,-0.91973,5e-05,12.34622]
[1778076009074,35.44,81709.89,0.0,-0.92023,5e-05,12.28551]
[1778076010081,35.44,81701.78,0.0,-0.92065,5e-05,12.23632]
[1778076011163,35.44,81701.05,0.0,-0.92068,5e-05,12.23172]
[1778076016123,35.44,81696.02,0.0,-0.92095,5e-05,12.20044]
[1778076018139,35.44,81693.09,0.0,-0.9211,5e-05,12.18249]
[1778076021232,35.43,81701.43,0.0,-0.92068,5e-05,12.23183]
[1778076022167,35.43,81701.2,0.0,-0.9207,5e-05,12.23025]
[1778076024180,35.43,81695.94,0.0,-0.92097,5e-05,12.19813]
[1778076026194,35.43,81689.95,0.0,-0.92127,5e-05,12.16178]
[1778076029226,35.43,81685.08,0.0,-0.92152,5e-05,12.13197]
[1778076030233,35.43,81677.4,0.0,-0.9219,5e-05,12.08593]
[1778076031305,35.43,81671.87,0.0,-0.92219,5e-05,12.04937]
[1778076037284,35.43,81664.09,0.0,-0.92258,5e-05,12.00252]
[1778076038295,35.43,81658.49,0.0,-0.92286,5e-05,11.96875]
[1778076039307,35.43,81660.44,0.0,-0.92277,5e-05,11.98007]
[1778076042323,35.43,81665.73,0.0,-0.92252,5e-05,12.01064]
[1778076044342,35.43,81671.82,0.0,-0.92222,5e-05,12.04626]
[1778076046360,35.43,81662.96,0.0,-0.92267,5e-05,11.99253]
[1778076047366,35.43,81662.01,0.0,-0.92272,5e-05,11.98652]
[1778076048373,35.43,81656.99,0.0,-0.92297,5e-05,11.95627]
[1778076050387,35.43,81651.36,0.0,-0.92325,5e-05,11.92223]
[1778076054416,35.42,81645.8,0.0,-0.92353,5e-05,11.88822]
[1778076055422,35.42,81643.07,0.0,-0.92366,5e-05,11.87181]
[1778076058444,35.42,81648.47,0.0,-0.9234,5e-05,11.90337]
[1778076061520,35.42,81628.49,0.0,-0.92438,5e-05,11.78425]
[1778076063490,35.42,81612.29,0.0,-0.92517,5e-05,11.68842]
[1778076064491,35.42,81606.77,0.0,-0.92543,5e-05,11.65623]
[1778076065501,35.42,81619.92,0.0,-0.9248,5e-05,11.73372]
[1778076066506,35.42,81629.01,0.0,-0.92436,5e-05,11.78749]
[1778076067559,35.42,81630.75,0.0,-0.92427,5e-05,11.79777]
[1778076070542,35.42,81625.09,0.0,-0.92455,5e-05,11.76413]
[1778076071601,35.42,81618.72,0.0,-0.92486,5e-05,11.72654]
[1778076072553,35.42,81618.72,0.0,-0.92486,5e-05,11.72666]
[1778076073560,35.42,81624.93,0.0,-0.92456,5e-05,11.76341]
[1778076074572,35.42,81628.65,0.0,-0.92437,5e-05,11.78544]
[1778076075577,35.42,81634.55,0.0,-0.92409,5e-05,11.82036]
[1778076076584,35.42,81635.42,0.0,-0.92405,5e-05,11.82546]
[1778076080612,35.42,81642.15,0.0,-0.92372,5e-05,11.86512]
[1778076081618,35.42,81659.9,0.0,-0.92285,5e-05,11.97061]
[1778076082625,35.42,81659.9,0.0,-0.92285,5e-05,11.97038]
[1778076086653,35.42,81648.63,0.0,-0.92341,5e-05,11.90221]
[1778076087660,35.42,81634.01,0.0,-0.92413,5e-05,11.81529]
[1778076088671,35.42,81633.89,0.0,-0.92414,5e-05,11.81455]
[1778076092697,35.42,81639.42,0.0,-0.92389,5e-05,11.84388]
[1778076093701,35.42,81645.78,0.0,-0.92358,5e-05,11.88158]
[1778076094709,35.42,81647.18,0.0,-0.92351,5e-05,11.88978]
[1778076098737,35.42,81638.24,0.0,-0.92395,5e-05,11.8362]
[1778076099743,35.42,81635.39,0.0,-0.92409,5e-05,11.81926]
[1778076101861,35.42,81624.95,0.0,-0.9246,5e-05,11.75747]
[1778076103771,35.42,81626.16,0.0,-0.92454,5e-05,11.76469]
[1778076105786,35.42,81632.53,0.0,-0.92423,5e-05,11.80246]
[1778076106792,35.42,81639.55,0.0,-0.92388,5e-05,11.84407]
[1778076107799,35.42,81642.09,0.0,-0.92376,5e-05,11.85907]
[1778076111931,35.42,81624.38,0.0,-0.92463,5e-05,11.7539]
[1778076113846,35.42,81617.47,0.0,-0.92496,5e-05,11.71316]
[1778076114851,35.42,81614.59,0.0,-0.9251,5e-05,11.69646]
[1778076119886,35.42,81619.28,0.0,-0.92487,5e-05,11.72472]
[1778076122002,35.42,81607.73,0.0,-0.92542,5e-05,11.65708]
[1778076123916,35.42,81603.4,0.0,-0.92562,5e-05,11.63209]
[1778076128953,35.42,81601.19,0.0,-0.92572,5e-05,11.62025]
[1778076130968,35.42,81608.43,0.0,-0.92537,5e-05,11.66359]
[1778076132070,35.42,81602.51,0.0,-0.92565,5e-05,11.62897]
[1778076138016,35.43,81607.63,0.0,-0.92539,5e-05,11.66034]
[1778076143054,35.43,81611.81,0.0,-0.92517,5e-05,11.68719]
[1778076144066,35.43,81621.42,0.0,-0.92471,5e-05,11.74399]
[1778076145072,35.43,81625.46,0.0,-0.92451,5e-05,11.7679]
[1778076147084,35.43,81614.32,0.0,-0.92505,5e-05,11.7022]
[1778076148089,35.43,81611.22,0.0,-0.9252,5e-05,11.68404]
[1778076150104,35.43,81606.86,0.0,-0.92539,5e-05,11.66012]
[1778076155139,35.44,81612.97,0.0,-0.9251,5e-05,11.69506]
[1778076158161,35.44,81616.58,0.0,-0.92492,5e-05,11.71669]
[1778076163196,35.44,81614.28,0.0,-0.92503,5e-05,11.70364]
[1778076165210,35.44,81606.65,0.0,-0.92539,5e-05,11.65899]
[1778076170245,35.44,81610.24,0.0,-0.9252,5e-05,11.68263]
[1778076175281,35.44,81604.39,0.0,-0.92547,5e-05,11.64901]
[1778076178301,35.44,81597.2,0.0,-0.92581,5e-05,11.60739]
[1778076180316,35.44,81593.03,0.0,-0.92601,5e-05,11.58295]
[1778076182426,35.44,81580.22,0.0,-0.92663,5e-05,11.50755]
[1778076184350,35.44,81571.86,0.0,-0.92703,5e-05,11.45845]
[1778076185357,35.44,81574.25,0.0,-0.92691,5e-05,11.47233]
[1778076189384,35.44,81591.96,0.0,-0.92607,5e-05,11.57547]
[1778076190392,35.44,81592.53,0.0,-0.92605,5e-05,11.57863]
[1778076191398,35.44,81603.59,0.0,-0.92552,5e-05,11.64329]
[1778076192502,35.44,81609.3,0.0,-0.92524,5e-05,11.67705]
[1778076196433,35.44,81614.4,0.0,-0.92499,5e-05,11.70768]
[1778076200461,35.44,81608.4,0.0,-0.92528,5e-05,11.67282]
[1778076204489,35.44,81615.54,0.0,-0.92493,5e-05,11.71543]
[1778076207510,35.44,81626.73,0.0,-0.92439,5e-05,11.78171]
[1778076208519,35.44,81637.97,0.0,-0.92384,5e-05,11.84826]
[1778076209524,35.44,81636.34,0.0,-0.92392,5e-05,11.83849]
[1778076210536,35.44,81626.37,0.0,-0.9244,5e-05,11.77939]
[1778076211539,35.44,81618.04,0.0,-0.92483,5e-05,11.7268]
[1778076212642,35.44,81621.41,0.0,-0.92466,5e-05,11.74676]
[1778076216574,35.44,81613.45,0.0,-0.92505,5e-05,11.70003]
[1778076217580,35.44,81613.37,0.0,-0.92505,5e-05,11.69967]
[1778076220601,35.44,81618.58,0.0,-0.9248,5e-05,11.73071]
[1778076225635,35.44,81617.45,0.0,-0.92485,5e-05,11.72443]
[1778076230672,35.44,81611.94,0.0,-0.92511,5e-05,11.69225]
[1778076232792,35.44,81588.88,0.0,-0.92622,5e-05,11.55708]
[1778076233693,35.45,81588.5,0.0,-0.92623,5e-05,11.55503]
[1778076234702,35.44,81578.69,0.0,-0.9267,5e-05,11.4975]
[1778076235709,35.44,81578.07,0.0,-0.92673,5e-05,11.49378]
[1778076240743,35.44,81574.6,0.0,-0.9269,5e-05,11.47313]
[1778076241750,35.44,81569.06,0.0,-0.92716,5e-05,11.44081]
[1778076242884,35.44,81566.72,0.0,-0.92727,5e-05,11.4272]
[1778076245778,35.44,81559.03,0.0,-0.92763,5e-05,11.3826]
[1778076247793,35.44,81555.11,0.0,-0.92782,5e-05,11.36007]
[1778076248798,35.44,81548.68,0.0,-0.92812,5e-05,11.32294]
[1778076249805,35.45,81550.61,0.0,-0.92802,5e-05,11.33432]
[1778076254841,35.44,81552.57,0.0,-0.92794,5e-05,11.34463]
[1778076255850,35.44,81557.82,0.0,-0.9277,5e-05,11.37475]
[1778076257863,35.44,81560.61,0.0,-0.92757,5e-05,11.39019]
[1778076262907,35.44,81557.49,0.0,-0.92772,5e-05,11.37186]
[1778076263979,35.44,81552.76,0.0,-0.92795,5e-05,11.34371]
[1778076264986,35.44,81545.28,0.0,-0.9283,5e-05,11.30039]
[1778076265993,35.44,81543.37,0.0,-0.92839,5e-05,11.28907]
[1778076271028,35.44,81534.96,0.0,-0.92881,5e-05,11.23595]
[1778076272036,35.44,81533.55,0.0,-0.92888,5e-05,11.22765]
[1778076273101,35.44,81524.71,0.0,-0.92929,5e-05,11.17651]
[1778076279092,35.44,81520.29,0.0,-0.9295,5e-05,11.15077]
[1778076283120,35.44,81514.99,0.0,-0.92974,5e-05,11.12013]
[1778076286141,35.44,81504.95,0.0,-0.9302,5e-05,11.06257]
[1778076287149,35.44,81503.22,0.0,-0.93028,5e-05,11.05274]
[1778076289165,35.44,81494.18,0.0,-0.93069,5e-05,11.00119]
[1778076290176,35.44,81482.63,0.0,-0.93122,5e-05,10.93552]
[1778076291176,35.44,81470.16,0.0,-0.93178,5e-05,10.86514]
[1778076292190,35.44,81461.74,0.0,-0.93215,4e-05,10.8175]
[1778076293247,35.44,81436.35,0.0,-0.93328,4e-05,10.6753]
[1778076294197,35.44,81436.06,0.0,-0.93329,4e-05,10.67415]
[1778076296212,35.44,81428.58,0.0,-0.93361,4e-05,10.63353]
[1778076298226,35.44,81432.12,0.0,-0.93344,4e-05,10.65476]
[1778076299233,35.44,81432.81,0.0,-0.9334,4e-05,10.6593]
[1778076302264,35.45,81415.88,0.0,-0.93413,4e-05,10.56664]
[1778076304270,35.45,81420.91,0.0,-0.9339,4e-05,10.59628]
[1778076306283,35.45,81427.1,0.0,-0.93362,4e-05,10.63244]
[1778076308297,35.45,81421.83,0.0,-0.93384,4e-05,10.60439]
[1778076311319,35.46,81415.25,0.0,-0.93411,4e-05,10.56917]
[1778076312328,35.46,81403.66,0.0,-0.93461,4e-05,10.50568]
[1778076313402,35.46,81397.85,0.0,-0.93486,4e-05,10.47415]
[1778076317368,35.46,81403.44,0.0,-0.9346,4e-05,10.50637]
[1778076319386,35.46,81415.86,0.0,-0.93406,4e-05,10.57588]
[1778076321404,35.46,81416.82,0.0,-0.93401,4e-05,10.5826]
[1778076323487,35.46,81445.74,0.0,-0.93273,4e-05,10.74488]
[1778076325423,35.47,81443.44,0.0,-0.93281,4e-05,10.73395]
[1778076326433,35.47,81430.66,0.0,-0.93338,4e-05,10.66222]
[1778076327439,35.47,81427.09,0.0,-0.93354,4e-05,10.64235]
[1778076330458,35.47,81423.61,0.0,-0.93368,4e-05,10.62335]
[1778076331469,35.47,81418.12,0.0,-0.93394,4e-05,10.58958]
[1778076332479,35.47,81404.39,0.0,-0.93454,4e-05,10.51331]
[1778076333558,35.47,81392.86,0.0,-0.93504,4e-05,10.44966]
[1778076335496,35.47,81378.9,0.0,-0.93564,4e-05,10.37332]
[1778076336502,35.47,81373.77,0.0,-0.93585,4e-05,10.34558]
[1778076337509,35.47,81370.31,0.0,-0.936,4e-05,10.32712]
[1778076339523,35.47,81376.66,0.0,-0.93571,4e-05,10.3633]
[1778076342545,35.48,81371.37,0.0,-0.93593,4e-05,10.33582]
[1778076343631,35.48,81364.25,0.0,-0.93623,4e-05,10.29726]
[1778076344558,35.48,81363.89,0.0,-0.93624,4e-05,10.29544]
[1778076345566,35.48,81358.3,0.0,-0.93648,4e-05,10.26491]
[1778076346576,35.48,81347.78,0.0,-0.93693,4e-05,10.20751]
[1778076347579,35.48,81346.3,0.0,-0.93699,4e-05,10.19971]
[1778076348586,35.48,81357.71,0.0,-0.9365,4e-05,10.26245]
[1778076349593,35.48,81362.86,0.0,-0.93628,4e-05,10.29089]
[1778076350600,35.48,81357.05,0.0,-0.93652,4e-05,10.25917]
[1778076351607,35.48,81356.21,0.0,-0.93656,4e-05,10.25475]
[1778076353710,35.48,81377.61,0.0,-0.93564,4e-05,10.37277]
[1778076354628,35.48,81377.92,0.0,-0.93563,4e-05,10.37461]
[1778076355637,35.48,81388.66,0.0,-0.93516,4e-05,10.43394]
[1778076356642,35.48,81390.94,0.0,-0.93506,4e-05,10.44649]
[1778076358656,35.48,81399.89,0.0,-0.93468,4e-05,10.49593]
[1778076360670,35.48,81399.22,0.0,-0.9347,4e-05,10.49297]
[1778076365711,35.48,81403.32,0.0,-0.93452,4e-05,10.51651]
[1778076366717,35.48,81410.85,0.0,-0.93418,4e-05,10.55871]
[1778076367723,35.48,81418.04,0.0,-0.93387,4e-05,10.5987]
[1778076368730,35.48,81411.64,0.0,-0.93415,4e-05,10.56301]
[1778076369737,35.48,81393.33,0.0,-0.93495,4e-05,10.46088]
[1778076370760,35.48,81383.26,0.0,-0.93539,4e-05,10.40513]
[1778076371776,35.48,81377.55,0.0,-0.93563,4e-05,10.37363]
[1778076373866,35.48,81359.8,0.0,-0.93639,4e-05,10.27605]
[1778076375797,35.48,81365.29,0.0,-0.93616,4e-05,10.30658]
[1778076376803,35.48,81371.04,0.0,-0.93591,4e-05,10.3382]
[1778076377838,35.48,81359.65,0.0,-0.9364,4e-05,10.2757]
[1778076378819,35.48,81359.18,0.0,-0.93641,4e-05,10.2734]
[1778076379825,35.48,81352.5,0.0,-0.9367,4e-05,10.23703]
[1778076381846,35.48,81337.45,0.0,-0.93733,4e-05,10.15469]
[1778076382852,35.48,81329.94,0.0,-0.93765,4e-05,10.11382]
[1778076383949,35.48,81324.59,0.0,-0.93787,4e-05,10.08491]
[1778076385888,35.48,81316.24,0.0,-0.93822,4e-05,10.03992]
[1778076388906,35.48,81321.54,0.0,-0.938,4e-05,10.069]
[1778076389910,35.48,81328.99,0.0,-0.93768,4e-05,10.10958]
[1778076390925,35.48,81328.68,0.0,-0.93769,4e-05,10.10799]
[1778076394024,35.48,81325.93,0.0,-0.93782,4e-05,10.09019]
[1778076398977,35.48,81338.74,0.0,-0.93728,4e-05,10.16054]
[1778076399985,35.48,81344.84,0.0,-0.93702,4e-05,10.19384]
[1778076401000,35.48,81350.22,0.0,-0.9368,4e-05,10.22324]
[1778076402001,35.49,81359.84,0.0,-0.93638,4e-05,10.27649]
[1778076403009,35.49,81370.62,0.0,-0.93592,4e-05,10.33572]
[1778076404098,35.49,81387.95,0.0,-0.93517,4e-05,10.43148]
[1778076405024,35.49,81387.48,0.0,-0.93519,4e-05,10.42887]
[1778076406031,35.49,81379.73,0.0,-0.93553,4e-05,10.38609]
[1778076407042,35.49,81373.84,0.0,-0.93578,4e-05,10.35362]
[1778076408046,35.49,81351.03,0.0,-0.93675,4e-05,10.2288]
[1778076409054,35.49,81316.13,0.0,-0.93822,4e-05,10.03888]
[1778076410060,35.49,81315.22,0.0,-0.93826,4e-05,10.03418]
[1778076411067,35.49,81323.16,0.0,-0.93792,4e-05,10.07743]
[1778076412074,35.49,81323.4,0.0,-0.93791,4e-05,10.0789]
[1778076416103,35.49,81302.98,0.0,-0.93874,4e-05,9.97106]
[1778076420139,35.49,81296.37,0.0,-0.93901,4e-05,9.9363]
[1778076421144,35.49,81283.1,0.0,-0.93955,4e-05,9.865]
[1778076422153,35.49,81268.43,0.0,-0.94015,4e-05,9.78659]
[1778076423317,35.49,81268.43,0.0,-0.94015,4e-05,9.78748]
[1778076424268,35.49,81229.95,0.0,-0.94169,4e-05,9.58404]
[1778076426193,35.5,81209.39,0.0,-0.9425,4e-05,9.47763]
[1778076427200,35.5,81196.5,0.0,-0.943,4e-05,9.41127]
[1778076428207,35.5,81185.92,0.0,-0.9434,4e-05,9.35726]
[1778076430231,35.5,81179.09,0.0,-0.94366,4e-05,9.32287]
[1778076431242,35.5,81171.77,0.0,-0.94394,4e-05,9.28615]
[1778076432245,35.5,81166.09,0.0,-0.94415,4e-05,9.25682]
[1778076434341,35.5,81161.37,0.0,-0.94433,4e-05,9.23378]
[1778076437298,35.51,81157.66,0.0,-0.94445,4e-05,9.21678]
[1778076439311,35.51,81168.4,0.0,-0.94403,4e-05,9.27356]
[1778076440319,35.51,81166.4,0.0,-0.9441,4e-05,9.2644]
[1778076442336,35.52,81164.78,0.0,-0.94414,4e-05,9.25843]
[1778076447371,35.52,81164.02,0.0,-0.94412,4e-05,9.26051]
[1778076450398,35.53,81175.56,0.0,-0.94366,4e-05,9.32205]
[1778076452421,35.53,81192.8,0.0,-0.943,4e-05,9.40908]
[1778076453414,35.53,81198.86,0.0,-0.94276,4e-05,9.44165]
[1778076454494,35.53,81212.08,0.0,-0.94223,4e-05,9.51113]
[1778076456434,35.53,81209.45,0.0,-0.94233,4e-05,9.49797]
[1778076458450,35.53,81214.59,0.0,-0.94213,4e-05,9.52546]
[1778076460463,35.53,81217.65,0.0,-0.942,4e-05,9.54199]
[1778076462477,35.53,81228.79,0.0,-0.94155,4e-05,9.60097]
[1778076463484,35.53,81231.96,0.0,-0.94143,4e-05,9.6178]
[1778076465498,35.53,81235.85,0.0,-0.94127,4e-05,9.63858]
[1778076467512,35.53,81243.3,0.0,-0.94097,4e-05,9.67796]
[1778076468519,35.53,81252.89,0.0,-0.94058,4e-05,9.72888]
[1778076469527,35.53,81259.54,0.0,-0.94031,4e-05,9.76416]
[1778076470533,35.53,81268.87,0.0,-0.93994,4e-05,9.81356]
[1778076472547,35.53,81279.61,0.0,-0.93949,4e-05,9.87133]
[1778076473564,35.53,81286.16,0.0,-0.93922,4e-05,9.90728]
[1778076474637,35.54,81282.5,0.0,-0.93937,4e-05,9.88792]
[1778076475585,35.54,81276.58,0.0,-0.93961,4e-05,9.85623]
[1778076477588,35.54,81274.02,0.0,-0.93971,4e-05,9.84286]
[1778076478594,35.54,81266.86,0.0,-0.94001,4e-05,9.80441]
[1778076479601,35.53,81265.69,0.0,-0.94006,4e-05,9.798]
[1778076483635,35.53,81254.75,0.0,-0.9405,4e-05,9.73918]
[1778076484709,35.53,81247.31,0.0,-0.9408,4e-05,9.69964]
[1778076485646,35.53,81247.22,0.0,-0.94081,4e-05,9.69914]
[1778076487659,35.53,81245.35,0.0,-0.94088,4e-05,9.68926]
[1778076488676,35.53,81252.84,0.0,-0.94058,4e-05,9.72899]
[1778076489683,35.53,81257.02,0.0,-0.94041,4e-05,9.75107]
[1778076490686,35.53,81271.21,0.0,-0.93984,4e-05,9.82667]
[1778076491692,35.53,81280.1,0.0,-0.93949,4e-05,9.87207]
[1778076492698,35.53,81286.11,0.0,-0.93924,4e-05,9.90424]
[1778076497734,35.53,81285.12,0.0,-0.93929,4e-05,9.89757]
[1778076499753,35.53,81291.89,0.0,-0.93902,4e-05,9.93381]
[1778076500757,35.53,81295.83,0.0,-0.93885,4e-05,9.95518]
[1778076501763,35.53,81301.3,0.0,-0.93862,4e-05,9.98478]
[1778076502770,35.53,81303.24,0.0,-0.93854,4e-05,9.99533]
[1778076507805,35.52,81305.4,0.0,-0.93851,4e-05,10.00023]
[1778076508815,35.52,81309.37,0.0,-0.93835,4e-05,10.02061]
[1778076511845,35.52,81303.71,0.0,-0.93861,4e-05,9.98575]
[1778076512840,35.51,81302.62,0.0,-0.93867,4e-05,9.97888]
[1778076513850,35.51,81289.6,0.0,-0.9392,4e-05,9.90884]
[1778076514925,35.51,81294.58,0.0,-0.939,4e-05,9.93523]
[1778076517879,35.51,81300.85,0.0,-0.93878,4e-05,9.96433]
[1778076519894,35.51,81307.31,0.0,-0.93851,4e-05,9.99877]
[1778076521909,35.51,81312.33,0.0,-0.93829,4e-05,10.02712]
[1778076526943,35.51,81316.26,0.0,-0.93811,4e-05,10.05124]
[1778076527950,35.51,81324.33,0.0,-0.93777,4e-05,10.09556]
[1778076528958,35.51,81329.17,0.0,-0.93756,4e-05,10.12235]
[1778076530977,35.52,81340.09,0.0,-0.93709,4e-05,10.18273]
[1778076531982,35.52,81341.7,0.0,-0.93702,4e-05,10.19189]
[1778076532988,35.52,81357.3,0.0,-0.93636,4e-05,10.27758]
[1778076533995,35.52,81356.73,0.0,-0.93638,4e-05,10.27469]
[1778076535068,35.52,81351.72,0.0,-0.93659,4e-05,10.24749]
[1778076538023,35.52,81355.83,0.0,-0.93641,4e-05,10.2708]
[1778076539031,35.52,81361.29,0.0,-0.93617,4e-05,10.30098]
[1778076540037,35.52,81362.2,0.0,-0.93613,4e-05,10.30616]
[1778076541045,35.52,81371.19,0.0,-0.93575,4e-05,10.35577]
[1778076542052,35.52,81380.74,0.0,-0.93533,4e-05,10.40852]
[1778076543061,35.52,81381.93,0.0,-0.93528,4e-05,10.41511]
[1778076544065,35.52,81375.08,0.0,-0.93558,4e-05,10.37733]
[1778076545141,35.52,81373.26,0.0,-0.93566,4e-05,10.36736]
[1778076548098,35.52,81405.2,0.0,-0.93427,4e-05,10.54432]
[1778076549105,35.52,81405.75,0.0,-0.93424,4e-05,10.54781]
[1778076550112,35.52,81408.4,0.0,-0.93412,4e-05,10.56285]
[1778076553142,35.52,81401.65,0.0,-0.93442,4e-05,10.52568]
[1778076554149,35.52,81407.01,0.0,-0.93418,4e-05,10.55533]
[1778076556184,35.52,81412.04,0.0,-0.93397,4e-05,10.58296]
[1778076557195,35.52,81419.46,0.0,-0.93364,4e-05,10.62463]
[1778076558189,35.52,81421.35,0.0,-0.93355,4e-05,10.63559]
[1778076563222,35.52,81417.51,0.0,-0.93371,4e-05,10.61489]
[1778076564229,35.52,81417.53,0.0,-0.93371,4e-05,10.61525]
[1778076565281,35.52,81423.35,0.0,-0.93345,4e-05,10.64798]
[1778076566243,35.52,81423.18,0.0,-0.93346,4e-05,10.64719]
[1778076571280,35.52,81417.61,0.0,-0.93372,4e-05,10.61361]
[1778076572286,35.52,81415.2,0.0,-0.93383,4e-05,10.59988]
[1778076574303,35.52,81423.03,0.0,-0.93348,4e-05,10.64353]
[1778076575357,35.52,81394.87,0.0,-0.93471,4e-05,10.48695]
[1778076577332,35.53,81374.68,0.0,-0.93557,4e-05,10.37676]
[1778076579344,35.53,81387.1,0.0,-0.93502,4e-05,10.44738]
[1778076580351,35.53,81400.93,0.0,-0.93441,4e-05,10.52496]
[1778076581358,35.53,81402.37,0.0,-0.93435,4e-05,10.5333]
[1778076583373,35.53,81415.91,0.0,-0.93375,4e-05,10.60929]
[1778076584379,35.53,81420.86,0.0,-0.93353,4e-05,10.63713]
[1778076586393,35.53,81426.0,0.0,-0.9333,4e-05,10.66618]
[1778076589414,35.53,81428.39,0.0,-0.93319,4e-05,10.67987]
[1778076590421,35.53,81434.03,0.0,-0.93294,4e-05,10.71155]
[1778076591430,35.53,81435.08,0.0,-0.9329,4e-05,10.71747]
[1778076595498,35.53,81446.52,0.0,-0.93239,4e-05,10.78179]
[1778076597473,35.53,81453.84,0.0,-0.93206,4e-05,10.82294]
[1778076598479,35.53,81458.21,0.0,-0.93187,4e-05,10.84747]
[1778076603521,35.53,81444.65,0.0,-0.93248,4e-05,10.77028]
[1778076604525,35.53,81444.65,0.0,-0.93248,4e-05,10.77023]
[1778076607546,35.53,81431.89,0.0,-0.93305,4e-05,10.6985]
[1778076608553,35.53,81425.09,0.0,-0.93335,4e-05,10.66051]
[1778076610568,35.53,81414.41,0.0,-0.93382,4e-05,10.60064]
[1778076611574,35.53,81413.04,0.0,-0.93388,4e-05,10.59271]
[1778076616609,35.53,81413.57,0.0,-0.93387,4e-05,10.59436]
[1778076621644,35.53,81404.62,0.0,-0.93427,4e-05,10.54322]
[1778076622651,35.53,81395.88,0.0,-0.93465,4e-05,10.4945]
[1778076623658,35.53,81394.5,0.0,-0.93471,4e-05,10.48672]
[1778076625713,35.53,81403.69,0.0,-0.93432,4e-05,10.53749]
[1778076627688,35.53,81410.28,0.0,-0.93403,4e-05,10.57381]
[1778076628699,35.53,81413.81,0.0,-0.93388,4e-05,10.59325]
[1778076630712,35.53,81407.14,0.0,-0.93417,4e-05,10.5556]
[1778076632728,35.52,81401.48,0.0,-0.93444,4e-05,10.5205]
[1778076637767,35.52,81402.88,0.0,-0.93439,4e-05,10.52745]
[1778076639782,35.52,81394.3,0.0,-0.93476,4e-05,10.47946]
[1778076643807,35.52,81399.33,0.0,-0.93455,4e-05,10.507]
[1778076648842,35.52,81399.98,0.0,-0.93453,4e-05,10.50996]
[1778076650857,35.52,81406.75,0.0,-0.93423,4e-05,10.54722]
[1778076651867,35.52,81401.01,0.0,-0.93448,4e-05,10.51517]
[1778076653879,35.52,81394.57,0.0,-0.93477,4e-05,10.47925]
[1778076655935,35.52,81373.44,0.0,-0.93568,4e-05,10.36244]
[1778076656899,35.52,81373.54,0.0,-0.93567,4e-05,10.36309]
[1778076658913,35.52,81380.23,0.0,-0.93539,4e-05,10.40008]
[1778076663949,35.52,81369.8,0.0,-0.93583,4e-05,10.34276]
[1778076664955,35.52,81364.45,0.0,-0.93606,4e-05,10.3135]
[1778076667976,35.52,81354.25,0.0,-0.93649,4e-05,10.25809]
[1778076670998,35.52,81336.28,0.0,-0.93725,4e-05,10.16076]
[1778076673011,35.52,81327.78,0.0,-0.9376,4e-05,10.11537]
[1778076675035,35.53,81322.92,0.0,-0.93779,4e-05,10.08989]
[1778076679060,35.53,81328.95,0.0,-0.93753,4e-05,10.12441]
[1778076681074,35.53,81338.26,0.0,-0.93713,4e-05,10.17586]
[1778076682081,35.53,81346.66,0.0,-0.93677,4e-05,10.22196]
[1778076685103,35.53,81341.78,0.0,-0.93697,4e-05,10.19622]
[1778076690139,35.53,81340.3,0.0,-0.93702,4e-05,10.18971]
[1778076694166,35.54,81328.62,0.0,-0.93752,4e-05,10.12434]
[1778076695173,35.54,81315.58,0.0,-0.93807,4e-05,10.05358]
[1778076696232,35.54,81306.65,0.0,-0.93844,4e-05,10.00537]
[1778076702221,35.54,81302.56,0.0,-0.93861,4e-05,9.98358]
[1778076704240,35.54,81296.09,0.0,-0.93888,4e-05,9.94842]
[1778076706306,35.54,81308.73,0.0,-0.93835,4e-05,10.01672]
[1778076707256,35.54,81308.73,0.0,-0.93835,4e-05,10.01673]
[1778076711284,35.54,81313.46,0.0,-0.93814,4e-05,10.04397]
[1778076716376,35.54,81317.13,0.0,-0.93797,4e-05,10.06545]
[1778076718334,35.54,81320.76,0.0,-0.93782,4e-05,10.08611]
[1778076722362,35.54,81328.84,0.0,-0.93746,4e-05,10.13181]
[1778076724376,35.55,81321.8,0.0,-0.93775,4e-05,10.09453]
[1778076729462,35.55,81325.98,0.0,-0.93756,4e-05,10.11914]
[1778076730419,35.55,81307.96,0.0,-0.93831,4e-05,10.02147]
[1778076735489,35.55,81307.6,0.0,-0.93833,4e-05,10.01979]
[1778076736524,35.55,81314.02,0.0,-0.93805,4e-05,10.05508]
[1778076738489,35.55,81316.88,0.0,-0.93793,4e-05,10.07166]
[1778076740504,35.55,81326.29,0.0,-0.93752,4e-05,10.12366]
[1778076742517,35.55,81333.3,0.0,-0.93722,4e-05,10.16263]
[1778076745537,35.56,81345.94,0.0,-0.93668,4e-05,10.23271]
[1778076746600,35.56,81354.5,0.0,-0.93631,4e-05,10.27984]
[1778076747552,35.56,81354.5,0.0,-0.93631,4e-05,10.2801]
[1778076748559,35.56,81361.53,0.0,-0.93601,4e-05,10.31884]
[1778076753601,35.56,81353.3,0.0,-0.93637,4e-05,10.27137]
[1778076757629,35.56,81357.11,0.0,-0.9362,4e-05,10.2931]
[1778076761657,35.56,81363.2,0.0,-0.93594,4e-05,10.32718]
[1778076762664,35.56,81371.08,0.0,-0.9356,4e-05,10.37057]
[1778076766749,35.56,81372.5,0.0,-0.93554,4e-05,10.3785]
[1778076767700,35.56,81372.1,0.0,-0.93555,4e-05,10.37635]
[1778076768711,35.56,81360.12,0.0,-0.93606,4e-05,10.31065]
[1778076771846,35.56,81354.93,0.0,-0.93628,4e-05,10.28252]
[1778076772741,35.56,81365.87,0.0,-0.93581,4e-05,10.3427]
[1778076773749,35.56,81373.85,0.0,-0.93547,4e-05,10.3869]
[1778076774756,35.56,81378.95,0.0,-0.93525,4e-05,10.41505]
[1778076775764,35.56,81379.41,0.0,-0.93523,4e-05,10.41758]
[1778076776843,35.56,81390.32,0.0,-0.93476,4e-05,10.47787]
[1778076777777,35.56,81390.32,0.0,-0.93476,4e-05,10.4778]
[1778076778784,35.56,81397.38,0.0,-0.93445,4e-05,10.51681]
[1778076779791,35.56,81394.59,0.0,-0.93457,4e-05,10.50117]
[1778076781813,35.56,81386.69,0.0,-0.93492,4e-05,10.45729]
[1778076782814,35.56,81376.98,0.0,-0.93534,4e-05,10.40346]
[1778076783822,35.56,81369.58,0.0,-0.93566,4e-05,10.36269]
[1778076784827,35.56,81366.14,0.0,-0.93581,4e-05,10.34381]
[1778076785837,35.56,81358.64,0.0,-0.93613,4e-05,10.30271]
[1778076786926,35.56,81356.81,0.0,-0.9362,4e-05,10.29281]
[1778076790873,35.56,81362.24,0.0,-0.93597,4e-05,10.32309]
[1778076794904,35.56,81373.62,0.0,-0.93548,4e-05,10.38599]
[1778076795913,35.56,81379.33,0.0,-0.93523,4e-05,10.41748]
[1778076796997,35.56,81393.67,0.0,-0.93461,4e-05,10.49674]
[1778076797925,35.56,81393.67,0.0,-0.93461,4e-05,10.49662]
[1778076799939,35.56,81397.09,0.0,-0.93446,4e-05,10.51526]
[1778076804974,35.56,81400.44,0.0,-0.93433,4e-05,10.53287]
[1778076810010,35.56,81397.13,0.0,-0.93448,4e-05,10.51353]
[1778076815046,35.56,81397.76,0.0,-0.93448,4e-05,10.51297]
[1778076819073,35.56,81406.48,0.0,-0.9341,4e-05,10.56074]
[1778076820080,35.56,81406.92,0.0,-0.93408,4e-05,10.56297]
[1778076825116,35.56,81400.67,0.0,-0.93436,4e-05,10.52723]
[1778076827215,35.55,81388.32,0.0,-0.9349,4e-05,10.45851]
[1778076829143,35.55,81382.14,0.0,-0.93517,4e-05,10.42423]
[1778076830153,35.55,81376.61,0.0,-0.93541,4e-05,10.39374]
[1778076831157,35.55,81376.21,0.0,-0.93543,4e-05,10.3916]
[1778076833171,35.55,81385.6,0.0,-0.93502,4e-05,10.44353]
[1778076834181,35.55,81387.13,0.0,-0.93495,4e-05,10.45197]
[1778076837284,35.55,81394.53,0.0,-0.93463,4e-05,10.49284]
[1778076843241,35.55,81391.41,0.0,-0.93477,4e-05,10.47516]
[1778076847360,35.55,81409.07,0.0,-0.934,4e-05,10.57305]
[1778076849289,35.55,81425.57,0.0,-0.93328,4e-05,10.66483]
[1778076850296,35.55,81433.38,0.0,-0.93294,4e-05,10.70822]
[1778076851308,35.55,81439.65,0.0,-0.93266,4e-05,10.74298]
[1778076852313,35.55,81449.68,0.0,-0.93222,4e-05,10.79891]
[1778076853320,35.55,81454.84,0.0,-0.93199,4e-05,10.82793]
[1778076854329,35.55,81453.22,0.0,-0.93206,4e-05,10.81869]
[1778076859362,35.55,81451.7,0.0,-0.93215,4e-05,10.80752]
[1778076864397,35.54,81451.29,0.0,-0.9322,4e-05,10.8021]
[1778076866411,35.54,81443.48,0.0,-0.93255,4e-05,10.75689]
[1778076867503,35.54,81427.23,0.0,-0.93328,4e-05,10.66521]
[1778076868426,35.54,81427.2,0.0,-0.93328,4e-05,10.66458]
[1778076870440,35.54,81432.36,0.0,-0.93306,4e-05,10.6926]
[1778076875479,35.54,81434.22,0.0,-0.93302,4e-05,10.69744]
[1778076880521,35.53,81437.32,0.0,-0.9329,4e-05,10.71249]
[1778076882528,35.53,81444.44,0.0,-0.93259,4e-05,10.7515]
[1778076885549,35.53,81450.41,0.0,-0.93234,4e-05,10.78346]
[1778076886556,35.53,81458.61,0.0,-0.93198,4e-05,10.82911]
[1778076887648,35.53,81473.76,0.0,-0.9313,5e-05,10.91416]
[1778076888570,35.53,81473.72,0.0,-0.9313,5e-05,10.91375]
[1778076889578,35.53,81480.12,0.0,-0.93101,5e-05,10.9498]
[1778076890584,35.53,81477.93,0.0,-0.93112,5e-05,10.93705]
[1778076895619,35.52,81483.06,0.0,-0.9309,5e-05,10.96467]
[1778076899647,35.52,81476.45,0.0,-0.93121,5e-05,10.92531]
[1778076900663,35.52,81472.91,0.0,-0.93138,5e-05,10.90448]
[1778076902670,35.52,81470.48,0.0,-0.9315,5e-05,10.88929]
[1778076904683,35.52,81465.01,0.0,-0.93176,4e-05,10.85698]
[1778076906699,35.51,81463.66,0.0,-0.93183,4e-05,10.8481]
[1778076907789,35.51,81454.0,0.0,-0.93226,4e-05,10.79295]
[1778076908720,35.51,81454.0,0.0,-0.93227,4e-05,10.79237]
[1778076910728,35.51,81445.62,0.0,-0.93265,4e-05,10.74415]
[1778076912743,35.51,81443.22,0.0,-0.93277,4e-05,10.72974]
[1778076915763,35.51,81437.33,0.0,-0.93304,4e-05,10.69534]
[1778076916770,35.51,81436.79,0.0,-0.93307,4e-05,10.69193]
[1778076919794,35.5,81449.76,0.0,-0.9325,4e-05,10.76317]
[1778076920800,35.5,81468.19,0.0,-0.93168,5e-05,10.86717]
[1778076921816,35.5,81471.28,0.0,-0.93154,5e-05,10.88402]
[1778076923822,35.5,81480.07,0.0,-0.93116,5e-05,10.93173]
[1778076927856,35.5,81485.11,0.0,-0.93096,5e-05,10.95732]
[1778076928856,35.49,81490.71,0.0,-0.93071,5e-05,10.98835]
[1778076933892,35.49,81492.59,0.0,-0.93068,5e-05,10.99151]
[1778076936917,35.49,81515.37,0.0,-0.92965,5e-05,11.11945]
[1778076938002,35.48,81524.96,0.0,-0.92922,5e-05,11.17391]
[1778076942954,35.48,81526.11,0.0,-0.92919,5e-05,11.17747]
[1778076948080,35.48,81533.53,0.0,-0.92887,5e-05,11.21651]
[1778076951012,35.47,81536.82,0.0,-0.92874,5e-05,11.23343]
[1778076952020,35.47,81547.18,0.0,-0.92826,5e-05,11.29308]
[1778076953024,35.47,81547.18,0.0,-0.92826,5e-05,11.29285]
[1778076955038,35.47,81541.04,0.0,-0.92855,5e-05,11.25627]
[1778076956045,35.47,81532.83,0.0,-0.92894,5e-05,11.20817]
[1778076957052,35.47,81530.85,0.0,-0.92904,5e-05,11.19608]
[1778076960073,35.46,81514.52,0.0,-0.92981,5e-05,11.10025]
[1778076961079,35.46,81514.52,0.0,-0.92982,5e-05,11.09967]
[1778076962089,35.46,81507.34,0.0,-0.93015,5e-05,11.05804]
[1778076963094,35.46,81498.58,0.0,-0.93056,5e-05,11.00703]
[1778076964102,35.46,81500.46,0.0,-0.93048,5e-05,11.01684]
[1778076967123,35.46,81524.88,0.0,-0.92938,5e-05,11.15394]
[1778076968224,35.46,81523.68,0.0,-0.92944,5e-05,11.14655]
[1778076969137,35.46,81523.38,0.0,-0.92946,5e-05,11.14421]
[1778076974171,35.45,81525.53,0.0,-0.92938,5e-05,11.15356]
[1778076979207,35.45,81528.38,0.0,-0.92928,5e-05,11.16694]
[1778076984241,35.44,81527.56,0.0,-0.92934,5e-05,11.15921]
[1778076987263,35.44,81518.17,0.0,-0.92979,5e-05,11.1036]
[1778076988367,35.44,81515.73,0.0,-0.9299,5e-05,11.08913]
[1778076993355,35.43,81500.28,0.0,-0.93065,5e-05,10.99457]
[1778076994362,35.43,81498.41,0.0,-0.93075,5e-05,10.98305]
[1778076996375,35.43,81506.72,0.0,-0.93038,5e-05,11.02878]
[1778076998446,35.43,81506.13,0.0,-0.93042,5e-05,11.02356]
[1778077001416,35.42,81500.94,0.0,-0.93068,5e-05,10.99123]
[1778077002424,35.42,81494.4,0.0,-0.93099,5e-05,10.95309]
[1778077003430,35.42,81489.48,0.0,-0.93122,5e-05,10.92429]
[1778077004437,35.42,81487.49,0.0,-0.93131,5e-05,10.91221]
[1778077006467,35.42,81493.07,0.0,-0.93107,5e-05,10.94244]
[1778077010494,35.41,81483.19,0.0,-0.93155,5e-05,10.88321]
[1778077011501,35.41,81476.41,0.0,-0.93186,5e-05,10.84407]
[1778077012508,35.41,81475.19,0.0,-0.93192,5e-05,10.83652]
[1778077017543,35.41,81473.07,0.0,-0.93204,4e-05,10.82133]
[1778077018589,35.41,81464.13,0.0,-0.93244,4e-05,10.77016]
[1778077020564,35.41,81459.71,0.0,-0.93265,4e-05,10.74403]
[1778077021572,35.4,81456.23,0.0,-0.93281,4e-05,10.72391]
[1778077024593,35.4,81450.98,0.0,-0.93306,4e-05,10.693]
[1778077026607,35.4,81444.19,0.0,-0.93336,4e-05,10.65403]
[1778077027616,35.4,81442.56,0.0,-0.93344,4e-05,10.64454]
[1778077028663,35.4,81436.27,0.0,-0.93372,4e-05,10.60897]
[1778077030641,35.4,81434.98,0.0,-0.93378,4e-05,10.60118]
[1778077032649,35.4,81426.69,0.0,-0.93415,4e-05,10.5543]
[1778077033655,35.4,81422.15,0.0,-0.93435,4e-05,10.52876]
[1778077038732,35.4,81414.92,0.0,-0.93467,4e-05,10.48763]
[1778077040704,35.4,81413.31,0.0,-0.93475,4e-05,10.47843]
[1778077043725,35.4,81404.51,0.0,-0.93513,4e-05,10.42924]
[1778077044732,35.4,81405.08,0.0,-0.93511,4e-05,10.43238]
[1778077046746,35.4,81413.89,0.0,-0.93472,4e-05,10.48121]
[1778077047753,35.4,81412.92,0.0,-0.93477,4e-05,10.47568]
[1778077051781,35.4,81405.42,0.0,-0.93512,4e-05,10.43027]
[1778077053795,35.4,81400.28,0.0,-0.93534,4e-05,10.40163]
[1778077058950,35.4,81403.65,0.0,-0.9352,4e-05,10.42006]
[1778077059887,35.4,81388.95,0.0,-0.93583,4e-05,10.33869]
[1778077060886,35.4,81363.6,0.0,-0.93692,4e-05,10.19928]
[1778077061890,35.4,81345.11,0.0,-0.9377,4e-05,10.09833]
[1778077063917,35.4,81350.39,0.0,-0.93747,4e-05,10.12725]
[1778077064923,35.4,81359.81,0.0,-0.93708,4e-05,10.17872]
[1778077067945,35.39,81365.95,0.0,-0.93682,4e-05,10.21123]
[1778077068963,35.39,81359.36,0.0,-0.93711,4e-05,10.1746]
[1778077070967,35.39,81365.49,0.0,-0.93685,4e-05,10.20761]
[1778077071973,35.39,81377.87,0.0,-0.93632,4e-05,10.27577]
[1778077072982,35.39,81388.43,0.0,-0.93587,4e-05,10.33405]
[1778077073987,35.39,81403.64,0.0,-0.93521,4e-05,10.41865]
[1778077074994,35.39,81410.27,0.0,-0.93492,4e-05,10.45535]
[1778077079035,35.39,81421.15,0.0,-0.93445,4e-05,10.51543]
[1778077081036,35.39,81422.14,0.0,-0.93441,4e-05,10.52057]
[1778077083050,35.39,81409.71,0.0,-0.93495,4e-05,10.45114]
[1778077088086,35.39,81413.77,0.0,-0.93478,4e-05,10.47315]
[1778077092114,35.39,81408.7,0.0,-0.93501,4e-05,10.44446]
[1778077093121,35.39,81419.09,0.0,-0.93455,4e-05,10.50216]
[1778077095134,35.39,81433.12,0.0,-0.93394,4e-05,10.58021]
[1778077096155,35.39,81436.28,0.0,-0.9338,4e-05,10.59762]
[1778077098156,35.39,81446.03,0.0,-0.93338,4e-05,10.65168]
[1778077099184,35.39,81444.32,0.0,-0.93345,4e-05,10.64173]
[1778077102186,35.39,81451.07,0.0,-0.93316,4e-05,10.67859]
[1778077105206,35.38,81450.2,0.0,-0.93321,4e-05,10.67252]
[1778077106212,35.38,81447.4,0.0,-0.93334,4e-05,10.65642]
[1778077111249,35.38,81449.65,0.0,-0.93327,4e-05,10.66405]
[1778077112256,35.38,81442.99,0.0,-0.93357,4e-05,10.62631]
[1778077113263,35.38,81431.19,0.0,-0.93409,4e-05,10.55995]
[1778077114269,35.38,81429.39,0.0,-0.93417,4e-05,10.5497]
[1778077116284,35.38,81420.97,0.0,-0.93455,4e-05,10.50235]
[1778077117291,35.38,81415.13,0.0,-0.9348,4e-05,10.46972]
[1778077118297,35.38,81416.53,0.0,-0.93474,4e-05,10.47743]
[1778077119331,35.38,81427.25,0.0,-0.93427,4e-05,10.53708]
[1778077121318,35.38,81437.69,0.0,-0.93382,4e-05,10.59513]
[1778077122335,35.38,81445.3,0.0,-0.93348,4e-05,10.63751]
[1778077123336,35.38,81453.04,0.0,-0.93314,4e-05,10.68067]
[1778077124343,35.38,81455.05,0.0,-0.93306,4e-05,10.69159]
[1778077129402,35.37,81444.39,0.0,-0.93354,4e-05,10.62983]
[1778077130386,35.37,81444.39,0.0,-0.93355,4e-05,10.62954]
[1778077134414,35.37,81437.48,0.0,-0.93386,4e-05,10.58976]
[1778077135422,35.37,81436.86,0.0,-0.93389,4e-05,10.58609]
[1778077139473,35.37,81445.92,0.0,-0.93349,4e-05,10.63608]
[1778077141463,35.37,81445.65,0.0,-0.93351,4e-05,10.63408]
[1778077143477,35.37,81439.84,0.0,-0.93377,4e-05,10.60102]
[1778077145491,35.37,81434.55,0.0,-0.93401,4e-05,10.57103]
[1778077147505,35.37,81442.29,0.0,-0.93367,4e-05,10.61405]
[1778077148512,35.37,81447.85,0.0,-0.93342,4e-05,10.64502]
[1778077149543,35.37,81450.72,0.0,-0.9333,4e-05,10.66088]
[1778077152540,35.37,81458.44,0.0,-0.93296,4e-05,10.70344]
[1778077154555,35.37,81459.24,0.0,-0.93293,4e-05,10.70725]
[1778077156571,35.36,81465.48,0.0,-0.93266,4e-05,10.74174]
[1778077161610,35.36,81464.85,0.0,-0.9327,4e-05,10.73629]
[1778077162615,35.36,81471.57,0.0,-0.93241,4e-05,10.77387]
[1778077163622,35.36,81477.68,0.0,-0.93213,4e-05,10.80852]
[1778077164629,35.36,81478.17,0.0,-0.93211,4e-05,10.81131]
[1778077167649,35.36,81484.41,0.0,-0.93183,5e-05,10.84672]
[1778077168656,35.36,81485.61,0.0,-0.93177,5e-05,10.85349]
[1778077172685,35.36,81491.34,0.0,-0.93153,5e-05,10.88256]
[1778077173691,35.36,81498.53,0.0,-0.93121,5e-05,10.92339]
[1778077174698,35.36,81503.26,0.0,-0.931,5e-05,10.9502]
[1778077175705,35.36,81504.43,0.0,-0.93094,5e-05,10.95668]
[1778077178727,35.36,81508.04,0.0,-0.93078,5e-05,10.97661]
[1778077183761,35.36,81507.0,0.0,-0.93084,5e-05,10.96931]
[1778077185775,35.36,81498.21,0.0,-0.93125,5e-05,10.91846]
[1778077186783,35.36,81489.36,0.0,-0.93166,5e-05,10.86745]
[1778077187789,35.36,81484.55,0.0,-0.93188,5e-05,10.83957]
[1778077188800,35.35,81482.99,0.0,-0.93196,5e-05,10.82968]
[1778077192829,35.35,81476.2,0.0,-0.93228,4e-05,10.78929]
[1778077195891,35.35,81463.74,0.0,-0.93284,4e-05,10.71799]
[1778077196896,35.35,81460.65,0.0,-0.93299,4e-05,10.69988]
[1778077201931,35.35,81457.47,0.0,-0.93314,4e-05,10.68037]
[1778077206966,35.34,81452.06,0.0,-0.93339,4e-05,10.64858]
[1778077212001,35.34,81444.5,0.0,-0.93374,4e-05,10.60498]
[1778077213013,35.34,81438.0,0.0,-0.93402,4e-05,10.56842]
[1778077218045,35.34,81436.4,0.0,-0.9341,4e-05,10.55871]
[1778077221090,35.34,81442.66,0.0,-0.93383,4e-05,10.59331]
[1778077222096,35.34,81448.84,0.0,-0.93356,4e-05,10.62774]
[1778077225120,35.34,81434.99,0.0,-0.93417,4e-05,10.54954]
[1778077226126,35.34,81429.5,0.0,-0.93441,4e-05,10.51879]
[1778077231162,35.34,81434.94,0.0,-0.9342,4e-05,10.54552]
[1778077236196,35.34,81435.89,0.0,-0.93416,4e-05,10.55021]
[1778077241231,35.34,81439.07,0.0,-0.93403,4e-05,10.5674]
[1778077244253,35.34,81444.5,0.0,-0.93379,4e-05,10.59728]
[1778077246270,35.34,81456.88,0.0,-0.93325,4e-05,10.6663]
[1778077247274,35.34,81466.82,0.0,-0.93281,4e-05,10.72194]
[1778077249290,35.33,81457.61,0.0,-0.93322,4e-05,10.66929]
[1778077251301,35.33,81456.64,0.0,-0.93327,4e-05,10.66316]
[1778077256336,35.33,81456.44,0.0,-0.93329,4e-05,10.66056]
[1778077260337,35.33,81468.17,0.0,-0.93278,4e-05,10.72547]
[1778077261374,35.33,81476.94,0.0,-0.93239,4e-05,10.77466]
[1778077262380,35.33,81487.42,0.0,-0.93192,5e-05,10.8336]
[1778077263391,35.33,81490.27,0.0,-0.9318,5e-05,10.84924]
[1778077264395,35.33,81483.17,0.0,-0.93212,5e-05,10.80837]
[1778077266409,35.32,81484.24,0.0,-0.93208,5e-05,10.81341]
[1778077268461,35.32,81491.75,0.0,-0.93175,5e-05,10.85503]
[1778077269434,35.32,81501.93,0.0,-0.93129,5e-05,10.91291]
[1778077270443,35.32,81509.31,0.0,-0.93096,5e-05,10.95487]
[1778077271449,35.32,81520.31,0.0,-0.93045,5e-05,11.01759]
[1778077272455,35.32,81527.38,0.0,-0.93013,5e-05,11.05783]
[1778077273462,35.32,81529.68,0.0,-0.93003,5e-05,11.07067]
[1778077276490,35.32,81537.86,0.0,-0.92966,5e-05,11.11654]
[1778077278499,35.32,81546.05,0.0,-0.92929,5e-05,11.16284]
[1778077280515,35.32,81550.91,0.0,-0.92907,5e-05,11.18985]
[1778077282528,35.32,81560.99,0.0,-0.92861,5e-05,11.24701]
[1778077283535,35.31,81562.8,0.0,-0.92853,5e-05,11.25684]
[1778077285548,35.31,81555.3,0.0,-0.92889,5e-05,11.21208]
[1778077288573,35.31,81560.65,0.0,-0.92866,5e-05,11.24121]
[1778077290586,35.31,81561.47,0.0,-0.92863,5e-05,11.24463]
[1778077293614,35.31,81559.32,0.0,-0.92877,5e-05,11.22688]
[1778077295621,35.3,81569.48,0.0,-0.9283,5e-05,11.28504]
[1778077296629,35.3,81579.71,0.0,-0.92782,5e-05,11.34435]
[1778077297637,35.3,81573.34,0.0,-0.92812,5e-05,11.30702]
[1778077299649,35.3,81564.97,0.0,-0.92852,5e-05,11.25742]
[1778077300656,35.3,81564.44,0.0,-0.92855,5e-05,11.25366]
[1778077301663,35.3,81570.39,0.0,-0.92827,5e-05,11.28807]
[1778077302670,35.3,81577.41,0.0,-0.92794,5e-05,11.3287]
[1778077303676,35.3,81573.42,0.0,-0.92814,5e-05,11.30469]
[1778077304685,35.3,81568.39,0.0,-0.92838,5e-05,11.27471]
[1778077306702,35.3,81562.17,0.0,-0.92868,5e-05,11.23723]
[1778077308712,35.29,81553.28,0.0,-0.92911,5e-05,11.1845]
[1778077309720,35.29,81548.42,0.0,-0.92934,5e-05,11.15585]
[1778077310726,35.29,81548.62,0.0,-0.92934,5e-05,11.15647]
[1778077312740,35.29,81536.29,0.0,-0.92992,5e-05,11.08437]
[1778077313759,35.29,81530.54,0.0,-0.93018,5e-05,11.0509]
[1778077315766,35.29,81529.25,0.0,-0.93025,5e-05,11.04277]
[1778077320800,35.29,81525.35,0.0,-0.93044,5e-05,11.0187]
[1778077321809,35.29,81533.26,0.0,-0.93008,5e-05,11.06379]
[1778077322815,35.29,81541.63,0.0,-0.9297,5e-05,11.11157]
[1778077323822,35.29,81540.35,0.0,-0.92976,5e-05,11.10373]
[1778077327850,35.28,81546.43,0.0,-0.92949,5e-05,11.13689]
[1778077330872,35.28,81551.07,0.0,-0.92929,5e-05,11.16214]
[1778077334899,35.28,81559.62,0.0,-0.92891,5e-05,11.20932]
[1778077336918,35.28,81558.11,0.0,-0.92899,5e-05,11.19932]
[1778077341948,35.27,81559.07,0.0,-0.92897,5e-05,11.20176]
[1778077343961,35.27,81549.45,0.0,-0.92943,5e-05,11.14541]
[1778077344969,35.27,81535.59,0.0,-0.93007,5e-05,11.06499]
[1778077345977,35.27,81530.5,0.0,-0.93031,5e-05,11.03493]
[1778077346983,35.27,81537.25,0.0,-0.93,5e-05,11.07374]
[1778077347991,35.27,81536.18,0.0,-0.93006,5e-05,11.06715]
[1778077353029,35.27,81531.84,0.0,-0.93029,5e-05,11.03688]
[1778077355042,35.26,81526.41,0.0,-0.93055,5e-05,11.005]
[1778077360077,35.26,81530.29,0.0,-0.93038,5e-05,11.02555]
[1778077365120,35.26,81526.8,0.0,-0.93056,5e-05,11.00379]
[1778077370149,35.26,81526.93,0.0,-0.93056,5e-05,11.0029]
[1778077375184,35.25,81523.45,0.0,-0.93074,5e-05,10.98129]
[1778077380218,35.25,81525.84,0.0,-0.93064,5e-05,10.99336]
[1778077384253,35.25,81520.77,0.0,-0.93089,5e-05,10.96292]
[1778077386267,35.25,81532.58,0.0,-0.93035,5e-05,11.02953]
[1778077387275,35.25,81526.17,0.0,-0.93065,5e-05,10.99234]
[1778077388281,35.25,81512.63,0.0,-0.93127,5e-05,10.91451]
[1778077389289,35.25,81515.32,0.0,-0.93115,5e-05,10.92967]
[1778077391304,35.25,81524.36,0.0,-0.93074,5e-05,10.98094]
[1778077392313,35.25,81523.65,0.0,-0.93078,5e-05,10.97657]
[1778077393318,35.25,81518.03,0.0,-0.93104,5e-05,10.94409]
[1778077394325,35.25,81513.36,0.0,-0.93125,5e-05,10.91715]
[1778077396339,35.24,81509.12,0.0,-0.93145,5e-05,10.89254]
[1778077398353,35.24,81515.59,0.0,-0.93116,5e-05,10.92815]
[1778077401374,35.24,81522.61,0.0,-0.93086,5e-05,10.9661]
[1778077405405,35.24,81529.6,0.0,-0.93056,5e-05,11.00362]
[1778077406409,35.24,81536.43,0.0,-0.93025,5e-05,11.0431]
[1778077407417,35.24,81537.29,0.0,-0.9302,5e-05,11.04823]
[1778077411444,35.24,81548.95,0.0,-0.92969,5e-05,11.11182]
[1778077412451,35.24,81560.17,0.0,-0.92916,5e-05,11.17667]
[1778077413458,35.24,81560.87,0.0,-0.92913,5e-05,11.18071]
[1778077418493,35.24,81569.07,0.0,-0.92875,5e-05,11.22814]
[1778077420506,35.24,81567.93,0.0,-0.9288,5e-05,11.22142]
[1778077425542,35.24,81573.01,0.0,-0.92857,5e-05,11.25061]
[1778077431543,35.24,81574.65,0.0,-0.9285,5e-05,11.25963]
[1778077435612,35.23,81568.71,0.0,-0.92878,5e-05,11.22474]
[1778077436619,35.23,81565.61,0.0,-0.92892,5e-05,11.20661]
[1778077441666,35.23,81569.74,0.0,-0.92873,5e-05,11.23047]
[1778077446689,35.23,81569.81,0.0,-0.92873,5e-05,11.2307]
[1778077451727,35.23,81570.33,0.0,-0.92871,5e-05,11.23365]
[1778077456764,35.23,81563.39,0.0,-0.92903,5e-05,11.1934]
[1778077457771,35.23,81563.72,0.0,-0.92902,5e-05,11.19482]
[1778077459785,35.23,81569.73,0.0,-0.92874,5e-05,11.22919]
[1778077462807,35.23,81578.45,0.0,-0.92833,5e-05,11.27982]
[1778077464820,35.23,81575.32,0.0,-0.92848,5e-05,11.26145]
[1778077466835,35.23,81582.89,0.0,-0.92813,5e-05,11.3054]
[1778077467842,35.23,81588.18,0.0,-0.92788,5e-05,11.33612]
[1778077468848,35.23,81588.39,0.0,-0.92787,5e-05,11.33719]
[1778077473883,35.23,81582.74,0.0,-0.92816,5e-05,11.30011]
[1778077477912,35.23,81577.3,0.0,-0.92842,5e-05,11.26794]
[1778077480933,35.23,81567.98,0.0,-0.92887,5e-05,11.21299]
[1778077481940,35.23,81563.85,0.0,-0.92906,5e-05,11.18848]
[1778077485968,35.22,81555.78,0.0,-0.92946,5e-05,11.13965]
[1778077491004,35.22,81569.6,0.0,-0.92883,5e-05,11.21766]
[1778077492016,35.22,81584.61,0.0,-0.92812,5e-05,11.30487]
[1778077493062,35.22,81584.36,0.0,-0.92814,5e-05,11.30327]
[1778077494040,35.22,81585.81,0.0,-0.92807,5e-05,11.31152]
[1778077495048,35.22,81595.91,0.0,-0.92759,5e-05,11.37025]
[1778077496074,35.22,81599.85,0.0,-0.92741,5e-05,11.39298]
[1778077497073,35.22,81613.23,0.0,-0.92678,5e-05,11.47061]
[1778077498120,35.22,81621.84,0.0,-0.92637,5e-05,11.52122]
[1778077499095,35.22,81616.46,0.0,-0.92662,5e-05,11.4896]
[1778077500101,35.22,81614.76,0.0,-0.9267,5e-05,11.47969]
[1778077502120,35.22,81609.43,0.0,-0.92697,5e-05,11.44752]
[1778077507155,35.22,81614.03,0.0,-0.92676,5e-05,11.47251]
[1778077510176,35.21,81608.59,0.0,-0.92703,5e-05,11.43932]
[1778077515213,35.21,81617.07,0.0,-0.92665,5e-05,11.4871]
[1778077517225,35.21,81616.71,0.0,-0.92667,5e-05,11.48405]
[1778077522261,35.21,81623.11,0.0,-0.92638,5e-05,11.51927]
[1778077526287,35.2,81631.25,0.0,-0.92601,5e-05,11.56514]
[1778077528302,35.2,81629.65,0.0,-0.9261,5e-05,11.55451]
[1778077530317,35.2,81631.17,0.0,-0.92603,5e-05,11.56232]
[1778077535353,35.2,81637.19,0.0,-0.92578,5e-05,11.59175]
[1778077536359,35.19,81640.74,0.0,-0.92562,5e-05,11.61214]
[1778077538375,35.19,81647.23,0.0,-0.92531,5e-05,11.64928]
[1778077539381,35.19,81654.68,0.0,-0.92496,5e-05,11.69277]
[1778077540393,35.19,81655.48,0.0,-0.92492,5e-05,11.69677]
[1778077543415,35.19,81663.11,0.0,-0.92457,5e-05,11.73984]
[1778077544422,35.19,81673.46,0.0,-0.92407,5e-05,11.80114]
[1778077545438,35.19,81677.27,0.0,-0.92388,5e-05,11.82344]
[1778077547447,35.19,81682.55,0.0,-0.92363,5e-05,11.85402]
[1778077552483,35.18,81674.92,0.0,-0.92403,5e-05,11.80541]
[1778077553498,35.18,81665.82,0.0,-0.92449,5e-05,11.75032]
[1778077555526,35.18,81648.15,0.0,-0.92536,5e-05,11.64385]
[1778077556532,35.18,81642.15,0.0,-0.92566,5e-05,11.60768]
[1778077560565,35.17,81651.6,0.0,-0.92522,5e-05,11.6609]
[1778077562580,35.17,81663.19,0.0,-0.92466,5e-05,11.72895]
[1778077563586,35.17,81666.78,0.0,-0.9245,5e-05,11.74863]
[1778077564596,35.17,81671.92,0.0,-0.92426,5e-05,11.77834]
[1778077565600,35.17,81680.1,0.0,-0.92386,5e-05,11.82666]
[1778077570641,35.16,81681.46,0.0,-0.92382,5e-05,11.83086]
[1778077571652,35.16,81691.96,0.0,-0.92331,5e-05,11.89308]
[1778077576683,35.16,81693.17,0.0,-0.92328,5e-05,11.89724]
[1778077580711,35.15,81698.79,0.0,-0.92302,5e-05,11.92833]
[1778077585746,35.15,81685.89,0.0,-0.92369,5e-05,11.8477]
[1778077587760,35.15,81682.34,0.0,-0.92387,5e-05,11.82526]
[1778077589774,35.15,81683.79,0.0,-0.92381,5e-05,11.83287]
[1778077592796,35.14,81676.61,0.0,-0.9242,5e-05,11.78494]
[1778077593803,35.14,81670.44,0.0,-0.9245,5e-05,11.74766]
[1778077594811,35.14,81667.87,0.0,-0.92464,5e-05,11.73143]
[1778077597831,35.14,81679.82,0.0,-0.92407,5e-05,11.80044]
[1778077598840,35.14,81685.38,0.0,-0.9238,5e-05,11.83314]
[1778077599846,35.14,81685.76,0.0,-0.92379,5e-05,11.83485]
[1778077600891,35.14,81675.05,0.0,-0.92432,5e-05,11.77031]
[1778077602881,35.13,81665.59,0.0,-0.9248,5e-05,11.71243]
[1778077603890,35.13,81670.28,0.0,-0.92457,5e-05,11.73948]
[1778077604896,35.13,81677.28,0.0,-0.92424,5e-05,11.78031]
[1778077605902,35.13,81679.25,0.0,-0.92414,5e-05,11.79158]
[1778077610937,35.13,81676.19,0.0,-0.92432,5e-05,11.77086]
[1778077613959,35.12,81683.21,0.0,-0.92398,5e-05,11.81135]
[1778077615972,35.12,81688.69,0.0,-0.92372,5e-05,11.84304]
[1778077621008,35.12,81688.15,0.0,-0.92378,5e-05,11.83632]
[1778077626054,35.11,81687.32,0.0,-0.92384,5e-05,11.82842]
[1778077630074,35.11,81694.17,0.0,-0.92352,5e-05,11.86769]
[1778077631082,35.11,81702.39,0.0,-0.92312,5e-05,11.91568]
[1778077633094,35.11,81696.29,0.0,-0.92344,5e-05,11.87777]
[1778077638130,35.1,81694.54,0.0,-0.92355,5e-05,11.86423]
[1778077641151,35.1,81686.91,0.0,-0.92395,5e-05,11.81585]
[1778077643165,35.1,81680.46,0.0,-0.92428,5e-05,11.77536]
[1778077646188,35.09,81685.37,0.0,-0.92406,5e-05,11.80218]
[1778077651222,35.09,81684.86,0.0,-0.92413,5e-05,11.79298]
[1778077655258,35.09,81701.96,0.0,-0.9233,5e-05,11.89362]
[1778077656265,35.09,81718.54,0.0,-0.92248,5e-05,11.99307]
[1778077658283,35.09,81724.7,0.0,-0.92217,5e-05,12.02954]
[1778077661353,35.08,81749.61,0.0,-0.92092,5e-05,12.17972]
[1778077663326,35.08,81768.24,0.0,-0.91997,5e-05,12.29279]
[1778077664324,35.08,81766.21,0.0,-0.92008,5e-05,12.28019]
[1778077668352,35.08,81772.28,0.0,-0.91978,5e-05,12.31629]
[1778077670368,35.08,81766.91,0.0,-0.92006,5e-05,12.28296]
[1778077671375,35.08,81757.16,0.0,-0.92056,5e-05,12.22329]
[1778077672384,35.08,81752.15,0.0,-0.92082,5e-05,12.1922]
[1778077674397,35.08,81742.49,0.0,-0.92132,5e-05,12.13245]
[1778077675404,35.08,81744.12,0.0,-0.92124,5e-05,12.14188]
[1778077676411,35.08,81738.1,0.0,-0.92155,5e-05,12.1049]
[1778077677424,35.08,81742.85,0.0,-0.92131,5e-05,12.13329]
[1778077679442,35.08,81749.15,0.0,-0.92099,5e-05,12.17155]
[1778077680443,35.08,81754.31,0.0,-0.92073,5e-05,12.20292]
[1778077681454,35.08,81763.77,0.0,-0.92025,5e-05,12.26028]
[1778077682457,35.08,81770.92,0.0,-0.91988,5e-05,12.30392]
[1778077683465,35.08,81759.53,0.0,-0.92047,5e-05,12.23419]
[1778077684471,35.08,81749.18,0.0,-0.92099,5e-05,12.17104]
[1778077685478,35.08,81740.76,0.0,-0.92142,5e-05,12.11998]
[1778077687493,35.08,81734.62,0.0,-0.92173,5e-05,12.08298]
[1778077691521,35.08,81742.3,0.0,-0.92134,5e-05,12.12993]
[1778077694541,35.07,81734.96,0.0,-0.92172,5e-05,12.08435]
[1778077695548,35.07,81725.88,0.0,-0.92218,5e-05,12.0292]
[1778077697562,35.07,81719.24,0.0,-0.92251,5e-05,11.98876]
[1778077700583,35.07,81711.71,0.0,-0.92289,5e-05,11.943]
[1778077701590,35.07,81698.56,0.0,-0.92355,5e-05,11.86399]
[1778077703604,35.07,81690.68,0.0,-0.92394,5e-05,11.81688]
[1778077707634,35.07,81685.42,0.0,-0.92419,5e-05,11.78574]
[1778077712668,35.08,81681.87,0.0,-0.92438,5e-05,11.76173]
[1778077714683,35.08,81687.25,0.0,-0.92412,5e-05,11.79405]
[1778077715689,35.08,81696.52,0.0,-0.92366,5e-05,11.84954]
[1778077716696,35.08,81704.72,0.0,-0.92325,5e-05,11.89866]
[1778077721731,35.07,81699.64,0.0,-0.92351,5e-05,11.8677]
[1778077726766,35.07,81696.44,0.0,-0.92367,5e-05,11.8483]
[1778077727773,35.07,81690.15,0.0,-0.92398,5e-05,11.81065]
[1778077729788,35.07,81698.38,0.0,-0.92357,5e-05,11.85992]
[1778077734824,35.07,81699.14,0.0,-0.92354,5e-05,11.86427]
[1778077739858,35.07,81699.68,0.0,-0.92351,5e-05,11.86707]
[1778077743854,35.07,81705.41,0.0,-0.92323,5e-05,11.90105]
[1778077744903,35.07,81716.04,0.0,-0.9227,5e-05,11.96475]
[1778077749941,35.07,81714.0,0.0,-0.92282,5e-05,11.95116]
[1778077751971,35.07,81719.76,0.0,-0.92253,5e-05,11.98536]
[1778077756004,35.07,81714.63,0.0,-0.9228,5e-05,11.95339]
[1778077761040,35.07,81709.75,0.0,-0.92305,5e-05,11.92278]
[1778077762047,35.07,81704.52,0.0,-0.92331,5e-05,11.89114]
[1778077764062,35.07,81699.34,0.0,-0.92357,5e-05,11.85976]
[1778077766084,35.06,81690.99,0.0,-0.92399,5e-05,11.809]
[1778077767091,35.06,81680.44,0.0,-0.92452,5e-05,11.74537]
[1778077768097,35.06,81669.45,0.0,-0.92506,5e-05,11.67939]
[1778077769104,35.06,81664.53,0.0,-0.9253,5e-05,11.64975]
[1778077770112,35.06,81665.09,0.0,-0.92528,5e-05,11.65277]
[1778077772126,35.06,81659.16,0.0,-0.92559,5e-05,11.61354]
[1778077773133,35.06,81652.04,0.0,-0.92594,5e-05,11.57106]
[1778077774140,35.06,81654.14,0.0,-0.92584,5e-05,11.58332]
[1778077778168,35.06,81648.77,0.0,-0.92612,5e-05,11.54938]
[1778077782196,35.05,81645.92,0.0,-0.92627,5e-05,11.53015]
[1778077785216,35.05,81638.2,0.0,-0.92666,5e-05,11.48292]
[1778077786225,35.05,81630.87,0.0,-0.92702,5e-05,11.43923]
[1778077787233,35.05,81626.13,0.0,-0.92725,5e-05,11.41091]
[1778077789246,35.05,81631.15,0.0,-0.92701,5e-05,11.43971]
[1778077793275,35.05,81640.33,0.0,-0.92659,5e-05,11.49213]
[1778077795288,35.05,81634.52,0.0,-0.92687,5e-05,11.45692]
[1778077796295,35.05,81627.18,0.0,-0.92723,5e-05,11.41326]
[1778077797302,35.05,81625.62,0.0,-0.92731,5e-05,11.40373]
[1778077801338,35.04,81617.86,0.0,-0.92769,5e-05,11.35681]
[1778077803354,35.04,81632.53,0.0,-0.92699,5e-05,11.44257]
[1778077804364,35.04,81632.94,0.0,-0.92697,5e-05,11.44467]
[1778077805367,35.04,81635.72,0.0,-0.92684,5e-05,11.46066]
[1778077807382,35.04,81646.82,0.0,-0.92632,5e-05,11.52535]
[1778077808427,35.04,81655.32,0.0,-0.92591,5e-05,11.57518]
[1778077809408,35.04,81666.47,0.0,-0.92537,5e-05,11.64139]
[1778077810421,35.04,81659.38,0.0,-0.92572,5e-05,11.59839]
[1778077811413,35.04,81650.78,0.0,-0.92614,5e-05,11.54741]
[1778077813427,35.04,81646.11,0.0,-0.92637,5e-05,11.51825]
[1778077818465,35.03,81637.98,0.0,-0.92678,5e-05,11.4683]
[1778077819474,35.03,81636.46,0.0,-0.92686,5e-05,11.45891]
[1778077820481,35.03,81641.78,0.0,-0.92661,5e-05,11.48993]
[1778077822495,35.03,81645.48,0.0,-0.92644,5e-05,11.51089]
[1778077827560,35.03,81642.85,0.0,-0.92658,5e-05,11.4935]
[1778077832587,35.03,81646.94,0.0,-0.92641,5e-05,11.51316]
[1778077833594,35.03,81652.85,0.0,-0.92612,5e-05,11.54814]
[1778077834601,35.03,81654.54,0.0,-0.92605,5e-05,11.55713]
[1778077837622,35.02,81664.23,0.0,-0.92559,5e-05,11.61298]
[1778077839636,35.02,81675.02,0.0,-0.92507,5e-05,11.6766]
[1778077840643,35.02,81683.55,0.0,-0.92466,5e-05,11.72682]
[1778077841651,35.02,81685.19,0.0,-0.92459,5e-05,11.73587]
[1778077844675,35.02,81698.31,0.0,-0.92395,5e-05,11.81308]
[1778077845678,35.02,81701.97,0.0,-0.92377,5e-05,11.8342]
[1778077846687,35.02,81707.89,0.0,-0.92348,5e-05,11.86975]
[1778077847693,35.02,81711.53,0.0,-0.9233,5e-05,11.89167]
[1778077851720,35.02,81705.4,0.0,-0.9236,5e-05,11.85482]
[1778077853734,35.02,81713.44,0.0,-0.9232,5e-05,11.90321]
[1778077854742,35.02,81715.51,0.0,-0.9231,5e-05,11.91562]
[1778077857778,35.02,81725.8,0.0,-0.92258,5e-05,11.97813]
[1778077858787,35.02,81736.79,0.0,-0.92203,5e-05,12.04486]
[1778077861806,35.02,81731.13,0.0,-0.92232,5e-05,12.01003]
[1778077862813,35.02,81725.64,0.0,-0.9226,5e-05,11.97648]
[1778077864828,35.02,81717.73,0.0,-0.92299,5e-05,11.92852]
[1778077866844,35.02,81710.46,0.0,-0.92336,5e-05,11.88468]
[1778077867850,35.02,81704.87,0.0,-0.92364,5e-05,11.85104]
[1778077870870,35.02,81699.1,0.0,-0.92393,5e-05,11.81599]
[1778077871878,35.02,81688.23,0.0,-0.92447,5e-05,11.75052]
[1778077876918,35.01,81703.45,0.0,-0.92372,5e-05,11.84078]
[1778077878931,35.01,81709.53,0.0,-0.92342,5e-05,11.87725]
[1778077879938,35.01,81717.09,0.0,-0.92304,5e-05,11.92309]
[1778077880945,35.01,81723.78,0.0,-0.9227,5e-05,11.96371]
[1778077884973,35.02,81715.73,0.0,-0.9231,5e-05,11.91549]
[1778077885979,35.01,81713.69,0.0,-0.92321,5e-05,11.90302]
[1778077891023,35.01,81722.83,0.0,-0.92277,5e-05,11.95421]
[1778077893038,35.01,81728.63,0.0,-0.92248,5e-05,11.98976]
[1778077898072,35.02,81728.43,0.0,-0.92248,5e-05,11.98918]
[1778077899081,35.02,81720.15,0.0,-0.9229,5e-05,11.93903]
[1778077900087,35.02,81717.41,0.0,-0.92304,5e-05,11.92242]
[1778077902101,35.01,81727.2,0.0,-0.92255,5e-05,11.98114]
[1778077903108,35.01,81733.96,0.0,-0.92221,5e-05,12.02179]
[1778077906130,35.01,81745.23,0.0,-0.92164,5e-05,12.09007]
[1778077907136,35.01,81747.11,0.0,-0.92155,5e-05,12.10165]
[1778077910156,35.02,81741.39,0.0,-0.92183,5e-05,12.06761]
[1778077915204,35.02,81732.67,0.0,-0.92226,5e-05,12.01579]
[1778077916210,35.02,81722.44,0.0,-0.92277,5e-05,11.954]
[1778077918225,35.02,81727.16,0.0,-0.92254,5e-05,11.98263]
[1778077922252,35.02,81728.65,0.0,-0.92247,5e-05,11.99103]
[1778077927287,35.02,81730.04,0.0,-0.9224,5e-05,11.99874]
[1778077928294,35.02,81735.41,0.0,-0.92213,5e-05,12.03111]
[1778077929302,35.02,81739.82,0.0,-0.92191,5e-05,12.05749]
[1778077932324,35.01,81734.23,0.0,-0.9222,5e-05,12.02297]
[1778077933334,35.01,81726.14,0.0,-0.92261,5e-05,11.97391]
[1778077934339,35.01,81726.33,0.0,-0.9226,5e-05,11.97497]
[1778077939376,35.01,81726.2,0.0,-0.92261,5e-05,11.97374]
[1778077942404,35.01,81733.89,0.0,-0.92222,5e-05,12.0207]
[1778077943407,35.01,81739.64,0.0,-0.92193,5e-05,12.05577]
[1778077948441,35.01,81735.02,0.0,-0.92216,5e-05,12.02781]
[1778077952469,35.01,81728.09,0.0,-0.92253,5e-05,11.982]
[1778077955490,35.01,81733.38,0.0,-0.92227,5e-05,12.01364]
[1778077960525,35.01,81736.97,0.0,-0.9221,5e-05,12.03464]
[1778077962538,35.01,81731.6,0.0,-0.92237,5e-05,12.00195]
[1778077967575,35.01,81728.89,0.0,-0.92251,5e-05,11.98517]
[1778077972612,35.01,81732.99,0.0,-0.92231,5e-05,12.00942]
[1778077976638,35.01,81738.0,0.0,-0.92205,5e-05,12.04024]
[1778077977646,35.01,81744.47,0.0,-0.92172,5e-05,12.0797]
[1778077982682,35.01,81740.17,0.0,-0.92193,5e-05,12.05498]
[1778077985703,35.01,81746.28,0.0,-0.92161,5e-05,12.09282]
[1778077990737,35.02,81746.54,0.0,-0.92159,5e-05,12.09551]
[1778077995772,35.02,81737.41,0.0,-0.92205,5e-05,12.04039]
[1778077998793,35.02,81742.88,0.0,-0.92178,5e-05,12.07295]
[1778078003828,35.02,81737.89,0.0,-0.92203,5e-05,12.0426]
[1778078007857,35.01,81728.4,0.0,-0.92251,5e-05,11.9846]
[1778078012891,35.01,81728.38,0.0,-0.92254,5e-05,11.9805]
[1778078017926,35.01,81727.95,0.0,-0.92256,5e-05,11.97745]
[1778078021954,35.01,81734.52,0.0,-0.92224,5e-05,12.01668]
[1778078024975,35.01,81739.66,0.0,-0.92197,5e-05,12.04823]
[1778078030011,35.01,81740.46,0.0,-0.92192,5e-05,12.05448]
[1778078035047,35.02,81737.84,0.0,-0.92204,5e-05,12.04015]
[1778078038072,35.02,81745.5,0.0,-0.92165,5e-05,12.08738]
[1778078043107,35.02,81743.02,0.0,-0.92176,5e-05,12.07354]
[1778078045121,35.02,81750.59,0.0,-0.92138,5e-05,12.11991]
[1778078050156,35.02,81750.22,0.0,-0.92139,5e-05,12.11866]
[1778078055199,35.02,81746.36,0.0,-0.92158,5e-05,12.09542]
[1778078057205,35.02,81753.22,0.0,-0.92123,5e-05,12.13747]
[1778078059220,35.02,81762.02,0.0,-0.92078,5e-05,12.19126]
[1778078062261,35.02,81773.53,0.0,-0.92019,5e-05,12.26171]
[1778078063257,35.02,81773.53,0.0,-0.92019,5e-05,12.26168]
[1778078066226,35.02,81755.93,0.0,-0.92109,5e-05,12.15458]
[1778078070297,35.02,81760.13,0.0,-0.92087,5e-05,12.18047]
[1778078074327,35.02,81749.94,0.0,-0.9214,5e-05,12.11545]
[1778078078353,35.02,81738.31,0.0,-0.92199,5e-05,12.04497]
[1778078079360,35.02,81729.48,0.0,-0.92244,5e-05,11.99133]
[1778078080367,35.02,81727.83,0.0,-0.92252,5e-05,11.98121]
[1778078085402,35.02,81726.23,0.0,-0.92261,5e-05,11.97084]
[1778078090437,35.02,81730.77,0.0,-0.92238,5e-05,11.99779]
[1778078093458,35.02,81735.75,0.0,-0.92214,5e-05,12.02731]
[1778078098497,35.02,81730.89,0.0,-0.92239,5e-05,11.99718]
[1778078100510,35.02,81736.22,0.0,-0.92212,5e-05,12.02917]
[1778078104539,35.02,81744.6,0.0,-0.9217,5e-05,12.07975]
[1778078105548,35.02,81753.14,0.0,-0.92127,5e-05,12.13183]
[1778078106553,35.02,81752.83,0.0,-0.92128,5e-05,12.1301]
[1778078110588,35.02,81757.29,0.0,-0.92105,5e-05,12.15786]
[1778078115623,35.02,81750.8,0.0,-0.92138,5e-05,12.11883]
[1778078120657,35.02,81758.67,0.0,-0.92097,5e-05,12.16713]
[1778078125700,35.02,81764.64,0.0,-0.92067,5e-05,12.20349]
[1778078127706,35.02,81770.31,0.0,-0.92038,5e-05,12.23793]
[1778078128712,35.02,81776.54,0.0,-0.92006,5e-05,12.2757]
[1778078129721,35.02,81781.99,0.0,-0.91978,5e-05,12.30903]
[1778078130728,35.02,81781.61,0.0,-0.9198,5e-05,12.30626]
[1778078132742,35.02,81776.01,0.0,-0.92012,5e-05,12.26815]
[1778078136769,35.02,81770.64,0.0,-0.9204,5e-05,12.23478]
[1778078138783,35.02,81778.08,0.0,-0.92002,5e-05,12.28009]
[1778078141804,35.02,81776.17,0.0,-0.92012,5e-05,12.26789]
[1778078142811,35.02,81771.99,0.0,-0.92034,5e-05,12.24207]
[1778078147847,35.02,81773.28,0.0,-0.92028,5e-05,12.24922]
[1778078151885,35.02,81778.53,0.0,-0.92001,5e-05,12.28086]
[1778078152883,35.02,81787.9,0.0,-0.91953,5e-05,12.33778]
[1778078153890,35.02,81795.87,0.0,-0.91912,5e-05,12.38634]
[1778078158931,35.01,81791.66,0.0,-0.91935,5e-05,12.35882]
[1778078161952,35.01,81782.91,0.0,-0.91981,5e-05,12.30435]
[1778078166987,35.01,81779.69,0.0,-0.91999,5e-05,12.28358]
[1778078170016,35.01,81774.45,0.0,-0.92026,5e-05,12.251]
[1778078175046,35.01,81777.75,0.0,-0.9201,5e-05,12.2704]
[1778078177059,35.01,81782.83,0.0,-0.91984,5e-05,12.30103]
[1778078179073,35.01,81777.04,0.0,-0.92014,5e-05,12.26524]
[1778078184108,35.01,81776.89,0.0,-0.92016,5e-05,12.26349]
[1778078186123,35.01,81766.15,0.0,-0.92071,5e-05,12.19769]
[1778078188136,35.01,81760.84,0.0,-0.92098,5e-05,12.16524]
[1778078193176,35.01,81764.55,0.0,-0.92081,5e-05,12.18401]
[1778078197204,35.01,81770.35,0.0,-0.92052,5e-05,12.219]
[1778078202237,35.0,81763.14,0.0,-0.9209,5e-05,12.17441]
[1778078206265,35.0,81757.68,0.0,-0.92118,5e-05,12.14082]
[1778078207275,35.0,81752.58,0.0,-0.92144,5e-05,12.10981]
[1778078212306,35.0,81754.97,0.0,-0.92131,5e-05,12.12433]
[1778078217367,35.0,81751.69,0.0,-0.92148,5e-05,12.10425]
[1778078219368,35.0,81746.94,0.0,-0.92172,5e-05,12.07549]
[1778078224403,35.0,81748.88,0.0,-0.92162,5e-05,12.08745]
[1778078229439,35.0,81745.83,0.0,-0.92177,5e-05,12.06923]
[1778078232458,35.0,81738.04,0.0,-0.92216,5e-05,12.02233]
[1778078233467,35.01,81732.05,0.0,-0.92246,5e-05,11.98628]
[1778078235481,35.0,81724.08,0.0,-0.92287,5e-05,11.93769]
[1778078237510,35.0,81716.06,0.0,-0.92327,5e-05,11.88908]
[1778078242530,35.0,81718.78,0.0,-0.92314,5e-05,11.90481]
[1778078247582,35.0,81717.77,0.0,-0.9232,5e-05,11.89809]
[1778078250590,35.0,81710.14,0.0,-0.92358,5e-05,11.85135]
[1778078251598,35.0,81703.17,0.0,-0.92395,5e-05,11.80552]
[1778078252609,35.0,81702.34,0.0,-0.924,5e-05,11.80005]
[1778078257655,35.0,81706.53,0.0,-0.92381,5e-05,11.82272]
[1778078262681,34.99,81704.9,0.0,-0.92392,5e-05,11.81036]
[1778078267727,34.99,81707.3,0.0,-0.92381,5e-05,11.82316]
[1778078272751,34.99,81706.85,0.0,-0.92386,5e-05,11.81773]
[1778078274766,34.98,81697.0,0.0,-0.92435,5e-05,11.7576]
[1778078275777,34.98,81691.49,0.0,-0.92463,5e-05,11.72377]
[1778078280808,34.98,81691.16,0.0,-0.92466,5e-05,11.71971]
[1778078281821,34.98,81683.61,0.0,-0.92504,5e-05,11.67461]
[1778078282822,34.98,81676.32,0.0,-0.92539,5e-05,11.63082]
[1778078283828,34.98,81678.49,0.0,-0.92529,5e-05,11.64349]
[1778078284838,34.98,81685.22,0.0,-0.92496,5e-05,11.68336]
[1778078285844,34.98,81691.21,0.0,-0.92467,5e-05,11.71844]
[1778078287875,34.98,81697.22,0.0,-0.92439,5e-05,11.75356]
[1778078290878,34.98,81684.13,0.0,-0.92504,5e-05,11.67445]
[1778078291885,34.98,81675.88,0.0,-0.92545,5e-05,11.62475]
[1778078294906,34.97,81668.39,0.0,-0.92581,5e-05,11.57966]
[1778078299942,34.97,81662.6,0.0,-0.9261,5e-05,11.54472]
[1778078300948,34.97,81654.82,0.0,-0.92648,5e-05,11.49811]
[1778078301956,34.97,81648.92,0.0,-0.92677,5e-05,11.46277]
[1778078306991,34.97,81652.99,0.0,-0.92659,5e-05,11.48463]
[1778078312030,34.97,81655.32,0.0,-0.92651,5e-05,11.4932]
[1778078313043,34.97,81662.87,0.0,-0.92615,5e-05,11.53795]
[1778078314045,34.97,81664.64,0.0,-0.92606,5e-05,11.54832]
[1778078316104,34.97,81670.26,0.0,-0.92579,5e-05,11.58146]
[1778078318089,34.97,81692.36,0.0,-0.92471,5e-05,11.71277]
[1778078323122,34.96,81693.58,0.0,-0.92467,5e-05,11.71856]
[1778078324127,34.96,81687.79,0.0,-0.92495,5e-05,11.6837]
[1778078329164,34.96,81686.36,0.0,-0.92503,5e-05,11.6741]
[1778078332187,34.96,81693.95,0.0,-0.92467,5e-05,11.71863]
[1778078336213,34.96,81700.6,0.0,-0.92435,5e-05,11.75715]
[1778078340243,34.96,81707.75,0.0,-0.92401,5e-05,11.79852]
[1778078341249,34.96,81715.54,0.0,-0.92363,5e-05,11.84485]
[1778078345280,34.95,81722.55,0.0,-0.92329,5e-05,11.88611]
[1778078348305,34.95,81715.19,0.0,-0.92365,5e-05,11.84183]
[1778078350315,34.95,81713.13,0.0,-0.92375,5e-05,11.82954]
[1778078354343,34.95,81708.8,0.0,-0.92398,5e-05,11.80226]
[1778078359378,34.95,81713.69,0.0,-0.92375,5e-05,11.82961]
[1778078360385,34.95,81720.25,0.0,-0.92343,5e-05,11.86912]
[1778078365420,34.95,81724.67,0.0,-0.92321,5e-05,11.89573]
[1778078367435,34.95,81730.06,0.0,-0.92294,5e-05,11.92813]
[1778078368443,34.95,81737.68,0.0,-0.92256,5e-05,11.97407]
[1778078370455,34.95,81740.74,0.0,-0.92241,5e-05,11.99225]
[1778078375490,34.95,81740.5,0.0,-0.92244,5e-05,11.98645]
[1778078380525,34.95,81743.36,0.0,-0.92231,5e-05,12.0028]
[1778078382539,34.95,81733.25,0.0,-0.92282,5e-05,11.9408]
[1778078383546,34.94,81727.09,0.0,-0.92314,5e-05,11.90301]
[1778078388584,34.94,81737.1,0.0,-0.92266,5e-05,11.96107]
[1778078393618,34.94,81741.05,0.0,-0.92248,5e-05,11.98257]
[1778078396637,34.94,81747.16,0.0,-0.92218,5e-05,12.01891]
[1778078401680,34.94,81749.69,0.0,-0.92206,5e-05,12.03306]
[1778078405706,34.93,81760.59,0.0,-0.92152,5e-05,12.0981]
[1778078407726,34.93,81766.64,0.0,-0.92122,5e-05,12.13414]
[1778078412757,34.93,81770.55,0.0,-0.92103,5e-05,12.15587]
[1778078413762,34.93,81764.48,0.0,-0.92135,5e-05,12.11842]
[1778078414769,34.93,81759.67,0.0,-0.9216,5e-05,12.08875]
[1778078418804,34.93,81755.17,0.0,-0.92184,5e-05,12.06001]
[1778078423833,34.92,81755.8,0.0,-0.92182,5e-05,12.06229]
[1778078428874,34.92,81760.58,0.0,-0.92159,5e-05,12.08978]
[1778078430882,34.92,81767.49,0.0,-0.92124,5e-05,12.1312]
[1778078431889,34.92,81769.78,0.0,-0.92114,5e-05,12.14178]
[1778078436928,34.92,81773.16,0.0,-0.92099,5e-05,12.16083]
[1778078438945,34.92,81774.14,0.0,-0.92094,5e-05,12.16597]
[1778078443978,34.92,81774.58,0.0,-0.92093,5e-05,12.1671]
[1778078449018,34.91,81778.11,0.0,-0.92077,5e-05,12.18698]
[1778078454045,34.91,81774.86,0.0,-0.92095,5e-05,12.16504]
[1778078458072,34.91,81785.51,0.0,-0.92041,5e-05,12.22933]
[1778078463107,34.91,81780.36,0.0,-0.9207,5e-05,12.19539]
[1778078466128,34.9,81785.63,0.0,-0.92044,5e-05,12.22623]
[1778078467136,34.9,81790.9,0.0,-0.92017,5e-05,12.25798]
[1778078469162,34.9,81781.68,0.0,-0.92066,5e-05,12.20048]
[1778078470157,34.9,81781.38,0.0,-0.92068,5e-05,12.1982]
[1778078472171,34.9,81776.42,0.0,-0.92094,5e-05,12.16706]
[1778078474185,34.9,81769.25,0.0,-0.92131,5e-05,12.12261]
[1778078475192,34.9,81764.16,0.0,-0.92157,5e-05,12.09131]
[1778078479233,34.9,81772.12,0.0,-0.92117,5e-05,12.13862]
[1778078482252,34.9,81759.14,0.0,-0.92184,5e-05,12.05859]
[1778078488294,34.89,81758.33,0.0,-0.9219,5e-05,12.05214]
[1778078493329,34.89,81763.35,0.0,-0.92167,5e-05,12.07784]
[1778078496354,34.89,81756.01,0.0,-0.92205,5e-05,12.03246]
[1778078501391,34.89,81752.85,0.0,-0.92222,5e-05,12.01223]
[1778078504412,34.89,81745.16,0.0,-0.92261,5e-05,11.96502]
[1778078505427,34.89,81735.33,0.0,-0.92311,5e-05,11.90546]
[1778078506428,34.89,81729.27,0.0,-0.92341,5e-05,11.86885]
[1778078509455,34.89,81722.38,0.0,-0.92376,5e-05,11.82717]
[1778078510458,34.89,81721.95,0.0,-0.92378,5e-05,11.8241]
[1778078511461,34.89,81716.0,0.0,-0.92408,5e-05,11.78785]
[1778078513476,34.88,81720.89,0.0,-0.92385,5e-05,11.81633]
[1778078517503,34.88,81726.33,0.0,-0.92358,5e-05,11.84806]
[1778078522538,34.88,81722.6,0.0,-0.92377,5e-05,11.82533]
[1778078524553,34.88,81716.25,0.0,-0.92409,5e-05,11.78718]
[1778078529594,34.88,81715.48,0.0,-0.92412,5e-05,11.78287]
[1778078534621,34.88,81717.16,0.0,-0.92404,5e-05,11.79327]
[1778078539665,34.88,81701.68,0.0,-0.9248,5e-05,11.70032]
[1778078541674,34.88,81697.8,0.0,-0.925,5e-05,11.67649]
[1778078543690,34.88,81692.11,0.0,-0.92528,5e-05,11.64196]
[1778078545701,34.88,81683.66,0.0,-0.9257,5e-05,11.59116]
[1778078547715,34.88,81676.9,0.0,-0.92603,5e-05,11.55072]
[1778078552750,34.88,81677.96,0.0,-0.926,5e-05,11.55333]
[1778078557786,34.88,81691.45,0.0,-0.92535,5e-05,11.63341]
[1778078559816,34.88,81717.61,0.0,-0.92406,5e-05,11.78985]
[1778078560807,34.88,81717.39,0.0,-0.92407,5e-05,11.78861]
[1778078561813,34.88,81740.16,0.0,-0.92293,5e-05,11.92636]
[1778078566851,34.88,81749.03,0.0,-0.92247,5e-05,11.98107]
[1778078570876,34.88,81752.16,0.0,-0.92232,5e-05,11.9993]
[1778078571883,34.88,81758.05,0.0,-0.92202,5e-05,12.03528]
[1778078574910,34.88,81764.48,0.0,-0.9217,5e-05,12.07445]
[1778078579965,34.88,81770.17,0.0,-0.92141,5e-05,12.10842]
[1778078584979,34.88,81786.16,0.0,-0.9206,5e-05,12.20484]
[1778078585988,34.88,81800.29,0.0,-0.91988,5e-05,12.29147]
[1778078586995,34.88,81795.48,0.0,-0.92013,5e-05,12.26179]
[1778078588002,34.88,81789.77,0.0,-0.92042,5e-05,12.22668]
[1778078589009,34.88,81788.06,0.0,-0.92051,5e-05,12.21616]
[1778078592031,34.88,81795.19,0.0,-0.92014,5e-05,12.25976]
[1778078594055,34.88,81798.1,0.0,-0.92,5e-05,12.27742]
[1778078596063,34.88,81809.11,0.0,-0.91943,5e-05,12.34483]
[1778078597070,34.88,81791.38,0.0,-0.92035,5e-05,12.23571]
[1778078598077,34.88,81785.41,0.0,-0.92065,5e-05,12.19909]
[1778078599084,34.88,81780.33,0.0,-0.92091,5e-05,12.16803]
[1778078600121,34.88,81781.69,0.0,-0.92085,5e-05,12.17595]
[1778078603119,34.88,81788.09,0.0,-0.92052,5e-05,12.2148]
[1778078608154,34.88,81794.73,0.0,-0.92018,5e-05,12.25565]
[1778078609162,34.88,81806.67,0.0,-0.91956,5e-05,12.32896]
[1778078610179,34.88,81835.99,0.0,-0.91803,5e-05,12.50985]
[1778078611180,34.88,81835.99,0.0,-0.91806,5e-05,12.50606]
[1778078612195,34.88,81842.61,0.0,-0.91771,5e-05,12.54671]
[1778078615209,34.87,81833.98,0.0,-0.91817,5e-05,12.49239]
[1778078619237,34.87,81838.3,0.0,-0.91796,5e-05,12.51747]
[1778078623267,34.87,81847.6,0.0,-0.91748,5e-05,12.57428]
[1778078625280,34.87,81842.55,0.0,-0.91775,5e-05,12.54185]
[1778078626287,34.87,81836.51,0.0,-0.91807,5e-05,12.50445]
[1778078628321,34.87,81843.89,0.0,-0.91768,5e-05,12.55023]
[1778078633354,34.86,81843.75,0.0,-0.91771,5e-05,12.54642]
[1778078638389,34.86,81846.72,0.0,-0.91758,5e-05,12.56227]
[1778078643432,34.86,81843.15,0.0,-0.91779,5e-05,12.53767]
[1778078645445,34.86,81838.0,0.0,-0.91807,5e-05,12.50481]
[1778078646454,34.86,81832.98,0.0,-0.91834,5e-05,12.47333]
[1778078651487,34.85,81833.42,0.0,-0.91833,5e-05,12.47413]
[1778078656523,34.85,81832.53,0.0,-0.91839,5e-05,12.46671]
[1778078661559,34.85,81833.12,0.0,-0.91838,5e-05,12.46853]
[1778078666594,34.85,81838.02,0.0,-0.91814,5e-05,12.49695]
[1778078671630,34.84,81838.35,0.0,-0.91816,5e-05,12.49352]
[1778078673647,34.84,81844.04,0.0,-0.91787,5e-05,12.52793]
[1778078675664,34.84,81864.4,0.0,-0.91679,5e-05,12.65449]
[1778078676671,34.84,81870.15,0.0,-0.91648,5e-05,12.69063]
[1778078681710,34.84,81873.72,0.0,-0.91629,5e-05,12.71328]
[1778078686742,34.84,81870.84,0.0,-0.91643,5e-05,12.69617]
[1778078687749,34.84,81862.84,0.0,-0.91686,5e-05,12.64617]
[1778078692788,34.84,81861.85,0.0,-0.91691,5e-05,12.63975]
[1778078693794,34.84,81867.58,0.0,-0.91661,5e-05,12.67537]
[1778078695808,34.84,81873.11,0.0,-0.91632,5e-05,12.70959]
[1778078696815,34.84,81879.91,0.0,-0.91596,5e-05,12.75189]
[1778078700870,34.84,81889.34,0.0,-0.91546,5e-05,12.8099]
[1778078702857,34.84,81894.25,0.0,-0.91519,5e-05,12.84094]
[1778078704871,34.84,81907.91,0.0,-0.91445,5e-05,12.92688]
[1778078705885,34.84,81914.63,0.0,-0.91409,5e-05,12.96914]
[1778078707893,34.84,81926.11,0.0,-0.91347,5e-05,13.04133]
[1778078709907,34.84,81933.61,0.0,-0.91306,5e-05,13.08827]
[1778078710954,34.84,81939.22,0.0,-0.91275,6e-05,13.12351]
[1778078714943,34.84,81940.83,0.0,-0.91268,6e-05,13.13226]
[1778078719977,34.83,81941.58,0.0,-0.91265,6e-05,13.13508]
[1778078722998,34.83,81949.39,0.0,-0.91224,6e-05,13.1834]
[1778078724011,34.83,81954.41,0.0,-0.91196,6e-05,13.21482]
[1778078725020,34.83,81948.92,0.0,-0.91227,6e-05,13.17941]
[1778078726023,34.83,81935.92,0.0,-0.91299,5e-05,13.09652]
[1778078728035,34.83,81946.27,0.0,-0.91243,6e-05,13.16142]
[1778078730051,34.83,81953.63,0.0,-0.91203,6e-05,13.20725]
[1778078732066,34.83,81959.3,0.0,-0.91174,6e-05,13.23871]
[1778078737101,34.82,81954.79,0.0,-0.91202,6e-05,13.20746]
[1778078741183,34.82,81980.53,0.0,-0.91059,6e-05,13.37079]
[1778078742136,34.82,81980.6,0.0,-0.91058,6e-05,13.37153]
[1778078743143,34.82,81981.51,0.0,-0.91053,6e-05,13.37753]
[1778078745157,34.82,81975.63,0.0,-0.91086,6e-05,13.33978]
[1778078747173,34.82,81972.89,0.0,-0.91103,6e-05,13.32097]
[1778078748179,34.82,81978.13,0.0,-0.91074,6e-05,13.35383]
[1778078749184,34.82,81983.14,0.0,-0.91046,6e-05,13.38522]
[1778078750243,34.82,81983.47,0.0,-0.91045,6e-05,13.38659]
[1778078751256,34.82,81968.69,0.0,-0.91128,6e-05,13.29173]
[1778078752216,34.82,81964.0,0.0,-0.91155,6e-05,13.26111]
[1778078753221,34.81,81963.99,0.0,-0.91156,6e-05,13.26044]
[1778078755235,34.81,81955.94,0.0,-0.91201,6e-05,13.20804]
[1778078757248,34.81,81948.03,0.0,-0.91246,6e-05,13.15674]
[1778078758256,34.81,81946.23,0.0,-0.91256,6e-05,13.14488]
[1778078761333,34.81,81958.15,0.0,-0.91191,6e-05,13.21949]
[1778078763291,34.81,81960.72,0.0,-0.91178,6e-05,13.23489]
[1778078764350,34.81,81954.54,0.0,-0.91213,6e-05,13.19495]
[1778078765311,34.81,81954.41,0.0,-0.91214,6e-05,13.19363]
[1778078766315,34.81,81943.83,0.0,-0.91273,6e-05,13.12585]
[1778078767322,34.81,81928.42,0.0,-0.91358,5e-05,13.02774]
[1778078768332,34.8,81921.39,0.0,-0.91397,5e-05,12.98302]
[1778078769338,34.8,81918.73,0.0,-0.91411,5e-05,12.96602]
[1778078771405,34.8,81907.99,0.0,-0.9147,5e-05,12.89795]
[1778078773366,34.8,81910.82,0.0,-0.91455,5e-05,12.91559]
[1778078775385,34.8,81905.65,0.0,-0.91483,5e-05,12.88235]
[1778078780426,34.8,81913.13,0.0,-0.91443,5e-05,12.92887]
[1778078785463,34.8,81908.48,0.0,-0.91469,5e-05,12.89904]
[1778078787474,34.8,81913.77,0.0,-0.91441,5e-05,12.93214]
[1778078788480,34.8,81918.28,0.0,-0.91416,5e-05,12.96023]
[1778078790494,34.8,81929.62,0.0,-0.91355,5e-05,13.03168]
[1778078791552,34.8,81923.01,0.0,-0.91393,5e-05,12.98602]
[1778078793517,34.8,81919.47,0.0,-0.91413,5e-05,12.96292]
[1778078798551,34.8,81918.9,0.0,-0.91417,5e-05,12.95825]
[1778078800566,34.8,81912.15,0.0,-0.91454,5e-05,12.91537]
[1778078805601,34.8,81907.67,0.0,-0.91479,5e-05,12.88665]
[1778078808622,34.8,81900.3,0.0,-0.91519,5e-05,12.84013]
[1778078810635,34.8,81889.73,0.0,-0.91576,5e-05,12.77384]
[1778078811695,34.8,81880.96,0.0,-0.91623,5e-05,12.71904]
[1778078813657,34.8,81875.55,0.0,-0.91651,5e-05,12.6856]
[1778078815673,34.8,81870.56,0.0,-0.91677,5e-05,12.65497]
[1778078820707,34.8,81868.23,0.0,-0.91688,5e-05,12.64183]
[1778078821772,34.8,81860.03,0.0,-0.91732,5e-05,12.59059]
[1778078822722,34.8,81859.35,0.0,-0.91736,5e-05,12.58629]
[1778078825742,34.8,81851.91,0.0,-0.91775,5e-05,12.53992]
[1778078826749,34.8,81845.84,0.0,-0.91807,5e-05,12.50225]
[1778078831844,34.8,81841.07,0.0,-0.91832,5e-05,12.4729]
[1778078835812,34.8,81832.71,0.0,-0.91876,5e-05,12.42143]
[1778078840848,34.8,81837.35,0.0,-0.91851,5e-05,12.4508]
[1778078841914,34.8,81826.13,0.0,-0.91909,5e-05,12.38152]
[1778078842861,34.8,81825.77,0.0,-0.91911,5e-05,12.3795]
[1778078844876,34.8,81818.25,0.0,-0.9195,5e-05,12.33359]
[1778078848904,34.8,81823.4,0.0,-0.91922,5e-05,12.36635]
[1778078851985,34.8,81813.44,0.0,-0.91975,5e-05,12.30213]
[1778078852933,34.8,81813.58,0.0,-0.91974,5e-05,12.30331]
[1778078853938,34.81,81806.0,0.0,-0.92013,5e-05,12.25705]
[1778078854945,34.81,81801.13,0.0,-0.92038,5e-05,12.22756]
[1778078856960,34.81,81790.23,0.0,-0.92094,5e-05,12.16075]
[1778078860987,34.81,81798.01,0.0,-0.92053,5e-05,12.20907]
[1778078866026,34.81,81797.03,0.0,-0.92056,5e-05,12.2054]
[1778078868055,34.81,81790.35,0.0,-0.92091,5e-05,12.16456]
[1778078873075,34.81,81786.37,0.0,-0.92111,5e-05,12.14065]
[1778078878110,34.81,81787.99,0.0,-0.92102,5e-05,12.15095]
[1778078880125,34.81,81781.0,0.0,-0.92138,5e-05,12.10845]
[1778078882198,34.81,81764.93,0.0,-0.92219,5e-05,12.01086]
[1778078888179,34.81,81762.8,0.0,-0.9223,5e-05,11.99767]
[1778078892269,34.81,81750.19,0.0,-0.92294,5e-05,11.92043]
[1778078896237,34.81,81746.41,0.0,-0.92314,5e-05,11.89726]
[1778078900265,34.81,81753.83,0.0,-0.92276,5e-05,11.94201]
[1778078905299,34.81,81757.86,0.0,-0.92257,5e-05,11.96589]
[1778078910335,34.81,81760.36,0.0,-0.92244,5e-05,11.98054]
[1778078915369,34.81,81757.48,0.0,-0.92261,5e-05,11.95909]
[1778078919399,34.81,81768.52,0.0,-0.92205,5e-05,12.02645]
[1778078921412,34.81,81773.04,0.0,-0.92182,5e-05,12.05468]
[1778078924437,34.81,81761.6,0.0,-0.92239,5e-05,11.98541]
[1778078925441,34.81,81758.8,0.0,-0.92254,5e-05,11.96831]
[1778078930491,34.81,81756.35,0.0,-0.92266,5e-05,11.95308]
[1778078932556,34.81,81746.97,0.0,-0.92314,5e-05,11.89607]
[1778078934513,34.81,81736.49,0.0,-0.92366,5e-05,11.83274]
[1778078935529,34.81,81728.82,0.0,-0.92404,5e-05,11.78752]
[1778078937537,34.81,81725.55,0.0,-0.92419,5e-05,11.76924]
[1778078939551,34.81,81719.02,0.0,-0.92451,5e-05,11.73039]
[1778078940559,34.81,81711.27,0.0,-0.92489,5e-05,11.68411]
[1778078941566,34.81,81705.62,0.0,-0.92516,5e-05,11.65057]
[1778078942623,34.82,81700.67,0.0,-0.9254,5e-05,11.62173]
[1778078944586,34.82,81697.31,0.0,-0.92556,5e-05,11.60254]
[1778078946601,34.82,81702.99,0.0,-0.92527,5e-05,11.63739]
[1778078947607,34.82,81711.84,0.0,-0.92483,5e-05,11.69077]
[1778078951635,34.82,81717.07,0.0,-0.92456,5e-05,11.72346]
[1778078956670,34.82,81719.23,0.0,-0.92444,5e-05,11.73799]
[1778078960699,34.82,81713.42,0.0,-0.92472,5e-05,11.70442]
[1778078961707,34.82,81720.04,0.0,-0.92439,5e-05,11.74449]
[1778078962767,34.82,81735.61,0.0,-0.92361,5e-05,11.83857]
[1778078963719,34.83,81736.02,0.0,-0.92359,5e-05,11.8412]
[1778078968754,34.83,81746.9,0.0,-0.92299,5e-05,11.91278]
[1778078970770,34.84,81753.28,0.0,-0.92263,5e-05,11.95679]
[1778078971775,34.84,81759.35,0.0,-0.92234,5e-05,11.99059]
[1778078972838,34.84,81772.86,0.0,-0.92165,5e-05,12.07313]
[1778078973791,34.84,81772.86,0.0,-0.92165,5e-05,12.07339]
[1778078978826,34.84,81767.13,0.0,-0.92193,5e-05,12.03969]
[1778078981848,34.84,81772.69,0.0,-0.92164,5e-05,12.07433]
[1778078986886,34.84,81774.51,0.0,-0.92155,5e-05,12.0855]
[1778078989905,34.84,81769.2,0.0,-0.92182,5e-05,12.05243]
[1778078994940,34.84,81769.63,0.0,-0.92181,5e-05,12.05402]
[1778078996966,34.84,81774.8,0.0,-0.92155,5e-05,12.08503]
[1778079001993,34.84,81772.5,0.0,-0.92168,5e-05,12.06971]
[1778079007029,34.84,81774.86,0.0,-0.92157,5e-05,12.0828]
[1778079012063,34.84,81772.35,0.0,-0.92171,5e-05,12.06622]
[1778079017098,34.83,81767.68,0.0,-0.92196,5e-05,12.03657]
[1778079022133,34.83,81763.91,0.0,-0.92215,5e-05,12.01277]
[1778079025154,34.83,81759.76,0.0,-0.92237,5e-05,11.98717]
[1778079027171,34.83,81752.81,0.0,-0.92272,5e-05,11.94485]
[1778079030189,34.83,81745.58,0.0,-0.92308,5e-05,11.90104]
[1778079035225,34.83,81741.2,0.0,-0.92332,5e-05,11.87123]
[1778079036231,34.83,81746.93,0.0,-0.92303,5e-05,11.90591]
[1778079037238,34.83,81757.38,0.0,-0.92251,5e-05,11.96918]
[1778079038245,34.83,81766.43,0.0,-0.92205,5e-05,12.02402]
[1778079043333,34.83,81764.62,0.0,-0.92215,5e-05,12.01224]
[1778079049322,34.83,81768.53,0.0,-0.92196,5e-05,12.03513]
[1778079053350,34.83,81754.16,0.0,-0.92269,5e-05,11.94725]
[1778079054360,34.83,81753.86,0.0,-0.92271,5e-05,11.94541]
[1778079056377,34.83,81739.67,0.0,-0.92342,5e-05,11.8596]
[1778079057382,34.83,81732.92,0.0,-0.92375,5e-05,11.81899]
[1778079062417,34.83,81730.32,0.0,-0.92387,5e-05,11.80496]
[1778079064431,34.83,81739.16,0.0,-0.92342,5e-05,11.85942]
[1778079066450,34.84,81744.47,0.0,-0.92315,5e-05,11.89248]
[1778079068464,34.83,81752.15,0.0,-0.92276,5e-05,11.93835]
[1778079069468,34.83,81759.43,0.0,-0.92241,5e-05,11.98127]
[1778079071482,34.83,81751.04,0.0,-0.92284,5e-05,11.92912]
[1778079072489,34.83,81747.64,0.0,-0.92301,5e-05,11.90848]
[1778079074506,34.83,81743.22,0.0,-0.92324,5e-05,11.88171]
[1778079075511,34.83,81737.21,0.0,-0.92354,5e-05,11.84541]
[1778079076519,34.83,81734.29,0.0,-0.92368,5e-05,11.82785]
[1778079078532,34.83,81731.66,0.0,-0.92381,5e-05,11.81219]
[1778079083637,34.83,81728.7,0.0,-0.92395,5e-05,11.79491]
[1778079087598,34.83,81734.47,0.0,-0.92366,5e-05,11.83018]
[1778079091630,34.83,81746.72,0.0,-0.92306,5e-05,11.90117]
[1778079092637,34.83,81753.32,0.0,-0.92273,5e-05,11.94113]
[1778079093724,34.83,81753.16,0.0,-0.92274,5e-05,11.94006]
[1778079096665,34.83,81747.37,0.0,-0.92304,5e-05,11.90396]
[1778079098679,34.83,81741.44,0.0,-0.92334,5e-05,11.86806]
[1778079103825,34.83,81737.14,0.0,-0.92355,5e-05,11.84222]
[1778079105730,34.83,81727.12,0.0,-0.92405,5e-05,11.78183]
[1778079106735,34.83,81725.13,0.0,-0.92415,5e-05,11.76999]
[1778079109756,34.83,81718.82,0.0,-0.92446,5e-05,11.73252]
[1778079110765,34.83,81712.61,0.0,-0.92476,5e-05,11.69573]
[1778079115799,34.84,81718.04,0.0,-0.92448,5e-05,11.72976]
[1778079117813,34.84,81723.74,0.0,-0.9242,5e-05,11.76444]
[1778079120835,34.84,81718.69,0.0,-0.92444,5e-05,11.73472]
[1778079122849,34.84,81713.56,0.0,-0.92469,5e-05,11.70449]
[1778079123946,34.84,81723.77,0.0,-0.92418,5e-05,11.76614]
[1778079124865,34.84,81724.48,0.0,-0.92414,5e-05,11.77062]
[1778079126878,34.84,81718.56,0.0,-0.92444,5e-05,11.73546]
[1778079131915,34.84,81715.1,0.0,-0.9246,5e-05,11.71601]
[1778079135947,34.84,81701.6,0.0,-0.92525,5e-05,11.63594]
[1778079136952,34.84,81677.34,0.0,-0.92644,5e-05,11.49111]
[1778079137960,34.84,81660.37,0.0,-0.92726,5e-05,11.39027]
[1778079138967,34.84,81653.21,0.0,-0.92761,5e-05,11.34775]
[1778079142995,34.84,81645.2,0.0,-0.928,5e-05,11.29975]
[1778079144092,34.84,81619.68,0.0,-0.92921,5e-05,11.14991]
[1778079146022,34.84,81609.3,0.0,-0.9297,5e-05,11.08929]
[1778079148036,34.84,81616.6,0.0,-0.92935,5e-05,11.13232]
[1778079151057,34.84,81623.49,0.0,-0.92905,5e-05,11.16956]
[1778079152063,34.84,81630.69,0.0,-0.9287,5e-05,11.21177]
[1778079153073,34.84,81637.24,0.0,-0.92839,5e-05,11.25019]
[1778079154163,34.84,81657.29,0.0,-0.92744,5e-05,11.36819]
[1778079157100,34.84,81664.52,0.0,-0.92708,5e-05,11.41226]
[1778079159114,34.84,81673.43,0.0,-0.92663,5e-05,11.46644]
[1778079161129,34.85,81681.32,0.0,-0.92624,5e-05,11.51454]
[1778079164233,34.85,81669.27,0.0,-0.92681,5e-05,11.44421]
[1778079168177,34.85,81675.08,0.0,-0.92654,5e-05,11.47733]
[1778079173212,34.84,81675.56,0.0,-0.92654,5e-05,11.47825]
[1778079174303,34.84,81688.26,0.0,-0.92591,5e-05,11.55439]
[1778079175226,34.84,81688.12,0.0,-0.92592,5e-05,11.55405]
[1778079180280,34.85,81686.56,0.0,-0.92597,5e-05,11.54723]
[1778079182283,34.85,81691.7,0.0,-0.92571,5e-05,11.57885]
[1778079184375,34.85,81699.02,0.0,-0.92535,5e-05,11.62342]
[1778079190339,34.85,81691.65,0.0,-0.92569,5e-05,11.58173]
[1778079193360,34.86,81686.6,0.0,-0.92592,5e-05,11.55302]
[1778079198396,34.86,81683.5,0.0,-0.92606,5e-05,11.53695]
[1778079200409,34.86,81677.52,0.0,-0.92634,5e-05,11.50195]
[1778079205447,34.86,81673.48,0.0,-0.92653,5e-05,11.47876]
[1778079210481,34.86,81674.16,0.0,-0.9265,5e-05,11.48299]
[1778079215516,34.86,81675.0,0.0,-0.92647,5e-05,11.48473]
[1778079218535,34.86,81680.17,0.0,-0.92621,5e-05,11.51652]
[1778079221557,34.87,81687.1,0.0,-0.92586,5e-05,11.5592]
[1778079226593,34.87,81688.7,0.0,-0.92577,5e-05,11.57082]
[1778079231627,34.87,81684.48,0.0,-0.92596,5e-05,11.5479]
[1778079236662,34.87,81683.41,0.0,-0.92599,5e-05,11.54379]
[1778079241775,34.88,81682.61,0.0,-0.92601,5e-05,11.54132]
[1778079247741,34.88,81681.05,0.0,-0.92607,5e-05,11.53329]
[1778079248751,34.88,81672.1,0.0,-0.92651,5e-05,11.47957]
[1778079249754,34.88,81672.43,0.0,-0.9265,5e-05,11.48108]
[1778079251768,34.88,81679.04,0.0,-0.92618,5e-05,11.5204]
[1778079256803,34.88,81678.53,0.0,-0.9262,5e-05,11.51734]
[1778079259824,34.88,81671.6,0.0,-0.92654,5e-05,11.47574]
[1778079261839,34.88,81670.8,0.0,-0.92659,5e-05,11.47018]
[1778079266874,34.87,81669.85,0.0,-0.92665,5e-05,11.46303]
[1778079271908,34.87,81670.96,0.0,-0.92661,5e-05,11.46664]
[1778079276944,34.88,81671.66,0.0,-0.92657,5e-05,11.47116]
[1778079279965,34.88,81676.16,0.0,-0.92635,5e-05,11.49816]
[1778079283995,34.88,81667.5,0.0,-0.92677,5e-05,11.44692]
[1778079285084,34.87,81660.41,0.0,-0.92712,5e-05,11.40422]
[1778079291044,34.87,81660.25,0.0,-0.92714,5e-05,11.40141]
[1778079294064,34.87,81665.38,0.0,-0.92691,5e-05,11.43074]
[1778079299099,34.87,81665.57,0.0,-0.92691,5e-05,11.43012]
[1778079302120,34.87,81671.19,0.0,-0.92664,5e-05,11.4633]
[1778079303130,34.87,81679.95,0.0,-0.92621,5e-05,11.51534]
[1778079304139,34.87,81689.32,0.0,-0.92575,5e-05,11.57158]
[1778079305227,34.87,81699.09,0.0,-0.92527,5e-05,11.63027]
[1778079307160,34.87,81703.41,0.0,-0.92505,5e-05,11.65674]
[1778079309174,34.87,81708.72,0.0,-0.92479,5e-05,11.68904]
[1778079314208,34.87,81712.42,0.0,-0.92459,5e-05,11.71243]
[1778079317229,34.87,81705.53,0.0,-0.92493,5e-05,11.67182]
[1778079318236,34.87,81699.92,0.0,-0.9252,5e-05,11.63856]
[1778079321259,34.87,81689.97,0.0,-0.92569,5e-05,11.57911]
[1778079322266,34.87,81682.24,0.0,-0.92607,5e-05,11.53299]
[1778079324279,34.87,81676.78,0.0,-0.92634,5e-05,11.49997]
[1778079329315,34.87,81675.49,0.0,-0.92642,5e-05,11.48982]
[1778079332336,34.87,81682.56,0.0,-0.9261,5e-05,11.52787]
[1778079335447,34.87,81674.94,0.0,-0.92648,5e-05,11.48139]
[1778079338378,34.87,81680.08,0.0,-0.92624,5e-05,11.51086]
[1778079343412,34.87,81679.43,0.0,-0.92628,5e-05,11.50663]
[1778079345517,34.86,81671.57,0.0,-0.92667,5e-05,11.45898]
[1778079351469,34.86,81672.78,0.0,-0.92663,5e-05,11.46327]
[1778079356504,34.86,81673.7,0.0,-0.92661,5e-05,11.46624]
[1778079361539,34.85,81669.93,0.0,-0.92681,5e-05,11.44145]
[1778079366575,34.85,81671.53,0.0,-0.92675,5e-05,11.44861]
[1778079371610,34.85,81671.91,0.0,-0.92675,5e-05,11.44899]
[1778079374633,34.85,81680.29,0.0,-0.92634,5e-05,11.49915]
[1778079375728,34.85,81673.7,0.0,-0.92666,5e-05,11.45993]
[1778079377652,34.85,81668.42,0.0,-0.92692,5e-05,11.42862]
[1778079381680,34.84,81663.12,0.0,-0.92719,5e-05,11.39551]
[1778079382688,34.84,81649.76,0.0,-0.92783,5e-05,11.3163]
[1778079384701,34.84,81640.98,0.0,-0.92826,5e-05,11.26415]
[1778079387722,34.84,81635.47,0.0,-0.92852,5e-05,11.23128]
[1778079392756,34.84,81633.49,0.0,-0.92864,5e-05,11.21571]
[1778079397794,34.84,81629.92,0.0,-0.92881,5e-05,11.19426]
[1778079401820,34.84,81618.21,0.0,-0.92937,5e-05,11.12568]
[1778079402826,34.84,81612.97,0.0,-0.92961,5e-05,11.09518]
[1778079407862,34.84,81616.03,0.0,-0.92947,5e-05,11.11355]
[1778079412897,34.84,81614.2,0.0,-0.92955,5e-05,11.10332]
[1778079417933,34.84,81614.25,0.0,-0.92954,5e-05,11.10412]
[1778079419947,34.84,81606.5,0.0,-0.9299,5e-05,11.05917]
[1778079423974,34.85,81598.91,0.0,-0.93025,5e-05,11.01567]
[1778079424982,34.85,81598.23,0.0,-0.93028,5e-05,11.01194]
[1778079430024,34.85,81603.25,0.0,-0.93004,5e-05,11.0422]
[1778079431073,34.85,81610.92,0.0,-0.92968,5e-05,11.08707]
[1778079432044,34.85,81621.89,0.0,-0.92916,5e-05,11.15128]
[1778079433050,34.85,81635.33,0.0,-0.92852,5e-05,11.23009]
[1778079434057,34.85,81636.89,0.0,-0.92845,5e-05,11.23964]
[1778079439092,34.85,81635.95,0.0,-0.92847,5e-05,11.23605]
[1778079444127,34.85,81630.58,0.0,-0.92872,5e-05,11.206]
[1778079445134,34.85,81628.73,0.0,-0.92881,5e-05,11.19511]
[1778079447148,34.85,81623.64,0.0,-0.92905,5e-05,11.16526]
[1778079449162,34.85,81620.68,0.0,-0.92919,5e-05,11.14805]
[1778079454197,34.85,81624.59,0.0,-0.92902,5e-05,11.16782]
[1778079456313,34.85,81632.1,0.0,-0.92866,5e-05,11.21194]
[1778079458225,34.85,81639.53,0.0,-0.92831,5e-05,11.25563]
[1778079459232,34.85,81639.95,0.0,-0.92829,5e-05,11.25804]
[1778079464267,34.85,81635.49,0.0,-0.9285,5e-05,11.23156]
[1778079469303,34.85,81635.5,0.0,-0.9285,5e-05,11.23152]
[1778079471316,34.85,81630.33,0.0,-0.92875,5e-05,11.20115]
[1778079476458,34.85,81629.48,0.0,-0.92879,5e-05,11.19632]
[1778079477364,34.85,81622.95,0.0,-0.9291,5e-05,11.15807]
[1778079479374,34.85,81615.34,0.0,-0.92945,5e-05,11.11383]
[1778079480379,34.85,81609.16,0.0,-0.92974,5e-05,11.07777]
[1778079481387,34.85,81609.71,0.0,-0.92972,5e-05,11.08118]
[1778079484407,34.85,81603.2,0.0,-0.93002,5e-05,11.04414]
[1778079485427,34.85,81597.37,0.0,-0.93029,5e-05,11.01024]
[1778079486539,34.86,81576.5,0.0,-0.93125,5e-05,10.89001]
[1778079487441,34.86,81576.5,0.0,-0.93125,5e-05,10.89047]
[1778079489484,34.86,81571.49,0.0,-0.93147,5e-05,10.86205]
[1778079490456,34.86,81566.18,0.0,-0.93171,5e-05,10.83248]
[1778079491463,34.86,81560.93,0.0,-0.93195,5e-05,10.80285]
[1778079493484,34.86,81554.57,0.0,-0.93223,5e-05,10.76692]
[1778079494486,34.86,81532.44,0.0,-0.93323,5e-05,10.64096]
[1778079495493,34.86,81521.79,0.0,-0.9337,4e-05,10.58208]
[1778079499521,34.87,81518.35,0.0,-0.93383,4e-05,10.56579]
[1778079502542,34.87,81523.51,0.0,-0.93358,4e-05,10.59693]
[1778079503551,34.87,81529.53,0.0,-0.9333,5e-05,10.63208]
[1778079508584,34.88,81525.01,0.0,-0.93349,5e-05,10.60876]
[1778079509591,34.88,81518.95,0.0,-0.93376,4e-05,10.57474]
[1778079513620,34.88,81513.78,0.0,-0.93399,4e-05,10.54395]
[1778079514626,34.88,81508.73,0.0,-0.93422,4e-05,10.51527]
[1778079515635,34.88,81500.98,0.0,-0.93456,4e-05,10.47144]
[1778079516768,34.88,81494.0,0.0,-0.93487,4e-05,10.43211]
[1778079519661,34.88,81488.63,0.0,-0.93511,4e-05,10.40206]
[1778079522682,34.88,81483.3,0.0,-0.93534,4e-05,10.37241]
[1778079524696,34.88,81489.89,0.0,-0.93505,4e-05,10.40966]
[1778079526839,34.88,81510.72,0.0,-0.93412,4e-05,10.52746]
[1778079527723,34.88,81510.72,0.0,-0.93411,4e-05,10.52852]
[1778079528734,34.88,81519.91,0.0,-0.93369,4e-05,10.58163]
[1778079533766,34.89,81514.4,0.0,-0.93391,4e-05,10.55424]
[1778079534774,34.89,81500.53,0.0,-0.93453,4e-05,10.47569]
[1778079536908,34.89,81488.32,0.0,-0.93507,4e-05,10.40682]
[1778079537794,34.89,81488.32,0.0,-0.93507,4e-05,10.40687]
[1778079541822,34.89,81482.17,0.0,-0.93534,4e-05,10.37261]
[1778079546979,34.89,81480.56,0.0,-0.9354,4e-05,10.36427]
[1778079549880,34.89,81486.65,0.0,-0.93513,4e-05,10.39886]
[1778079552907,34.89,81492.56,0.0,-0.93487,4e-05,10.43235]
[1778079553908,34.89,81501.59,0.0,-0.93447,4e-05,10.48329]
[1778079554924,34.89,81507.06,0.0,-0.93422,4e-05,10.51416]
[1778079556934,34.89,81521.16,0.0,-0.93359,4e-05,10.59495]
[1778079558945,34.89,81535.31,0.0,-0.93293,5e-05,10.67716]
[1778079563980,34.9,81539.81,0.0,-0.9327,5e-05,10.70661]
[1778079568016,34.9,81534.4,0.0,-0.93292,5e-05,10.67869]
[1778079573047,34.91,81532.24,0.0,-0.93301,5e-05,10.66692]
[1778079578081,34.91,81535.25,0.0,-0.93286,5e-05,10.6853]
[1778079580095,34.91,81540.65,0.0,-0.93261,5e-05,10.71661]
[1778079583118,34.91,81531.32,0.0,-0.93303,5e-05,10.66396]
[1778079584125,34.91,81531.02,0.0,-0.93304,5e-05,10.66253]
[1778079589159,34.91,81531.56,0.0,-0.933,5e-05,10.667]
[1778079591174,34.91,81522.1,0.0,-0.93343,5e-05,10.61313]
[1778079592181,34.91,81511.59,0.0,-0.93391,4e-05,10.55324]
[1778079593187,34.91,81509.97,0.0,-0.93398,4e-05,10.54394]
[1778079597330,34.91,81523.34,0.0,-0.93338,5e-05,10.61991]
[1778079598222,34.91,81523.0,0.0,-0.93339,5e-05,10.61827]
[1778079599229,34.92,81516.92,0.0,-0.93366,4e-05,10.58404]
[1778079600238,34.92,81514.09,0.0,-0.93379,4e-05,10.56835]
[1778079603268,34.92,81505.83,0.0,-0.93416,4e-05,10.52112]
[1778079604271,34.91,81517.83,0.0,-0.93362,4e-05,10.58905]
[1778079605280,34.92,81531.62,0.0,-0.933,5e-05,10.66787]
[1778079606287,34.92,81532.82,0.0,-0.93294,5e-05,10.67495]
[1778079611321,34.91,81532.69,0.0,-0.93296,5e-05,10.67316]
[1778079614343,34.91,81534.73,0.0,-0.93287,5e-05,10.68434]
[1778079617489,34.91,81525.37,0.0,-0.93328,5e-05,10.63169]
[1778079619380,34.91,81515.83,0.0,-0.93372,4e-05,10.57692]
[1778079620385,34.91,81508.87,0.0,-0.93403,4e-05,10.5373]
[1778079621391,34.91,81508.12,0.0,-0.93407,4e-05,10.53296]
[1778079625433,34.91,81518.05,0.0,-0.93362,4e-05,10.58894]
[1778079626431,34.91,81521.85,0.0,-0.93345,5e-05,10.61038]
[1778079628445,34.91,81525.13,0.0,-0.93331,5e-05,10.62865]
[1778079633480,34.91,81523.21,0.0,-0.93342,5e-05,10.61342]
[1778079638522,34.91,81528.03,0.0,-0.93321,5e-05,10.63994]
[1778079640540,34.91,81542.04,0.0,-0.93257,5e-05,10.7205]
[1778079641546,34.91,81546.08,0.0,-0.93238,5e-05,10.74435]
[1778079645579,34.92,81547.36,0.0,-0.9323,5e-05,10.75445]
[1778079646583,34.92,81538.13,0.0,-0.93272,5e-05,10.70234]
[1778079647716,34.92,81526.47,0.0,-0.93325,5e-05,10.6353]
[1778079649604,34.92,81524.96,0.0,-0.93332,5e-05,10.62651]
[1778079652628,34.91,81504.09,0.0,-0.93426,4e-05,10.50757]
[1778079653636,34.91,81504.09,0.0,-0.93426,4e-05,10.50752]
[1778079654642,34.91,81505.22,0.0,-0.93421,4e-05,10.51392]
[1778079659683,34.91,81500.36,0.0,-0.93442,4e-05,10.48657]
[1778079664716,34.91,81500.51,0.0,-0.93442,4e-05,10.48768]
[1778079666734,34.92,81491.43,0.0,-0.93482,4e-05,10.43652]
[1778079667856,34.92,81489.66,0.0,-0.93489,4e-05,10.42676]
[1778079670762,34.92,81496.81,0.0,-0.93458,4e-05,10.46735]
[1778079671769,34.92,81505.26,0.0,-0.9342,4e-05,10.51506]
[1778079675797,34.92,81510.28,0.0,-0.93398,4e-05,10.54325]
[1778079676804,34.92,81516.48,0.0,-0.9337,4e-05,10.57879]
[1778079677927,34.92,81523.42,0.0,-0.93338,5e-05,10.61854]
[1778079683855,34.92,81529.81,0.0,-0.93308,5e-05,10.65676]
[1778079685872,34.92,81537.51,0.0,-0.93273,5e-05,10.70109]
[1778079688000,34.92,81545.55,0.0,-0.93235,5e-05,10.7484]
[1778079688889,34.92,81545.55,0.0,-0.93235,5e-05,10.74852]
[1778079690903,34.92,81539.57,0.0,-0.93262,5e-05,10.71463]
[1778079695938,34.92,81538.37,0.0,-0.93268,5e-05,10.7054]
[1778079698083,34.92,81545.17,0.0,-0.93237,5e-05,10.74467]
[1778079702988,34.92,81547.85,0.0,-0.93225,5e-05,10.75963]
[1778079708153,34.92,81552.91,0.0,-0.93202,5e-05,10.78915]
[1778079714063,34.92,81550.53,0.0,-0.93212,5e-05,10.77593]
[1778079719100,34.93,81550.26,0.0,-0.93213,5e-05,10.77487]
[1778079722123,34.93,81542.51,0.0,-0.93248,5e-05,10.73085]
[1778079723130,34.93,81547.92,0.0,-0.93223,5e-05,10.76194]
[1778079724137,34.93,81556.89,0.0,-0.93182,5e-05,10.81343]
[1778079729172,34.93,81557.62,0.0,-0.93177,5e-05,10.82007]
[1778079732196,34.93,81551.46,0.0,-0.93204,5e-05,10.78651]
[1778079736224,34.94,81540.33,0.0,-0.93253,5e-05,10.7249]
[1778079738239,34.94,81535.09,0.0,-0.93276,5e-05,10.69537]
[1778079741260,34.94,81542.52,0.0,-0.93241,5e-05,10.73997]
[1778079742268,34.94,81548.34,0.0,-0.93214,5e-05,10.77397]
[1778079743295,34.94,81547.84,0.0,-0.93215,5e-05,10.77173]
[1778079745301,34.94,81538.83,0.0,-0.93255,5e-05,10.72146]
[1778079746310,34.94,81536.65,0.0,-0.93265,5e-05,10.70971]
[1778079748449,34.95,81544.38,0.0,-0.93228,5e-05,10.75532]
[1778079752361,34.95,81549.02,0.0,-0.93207,5e-05,10.78121]
[1778079754365,34.95,81555.73,0.0,-0.93175,5e-05,10.82094]
[1778079755372,34.95,81550.66,0.0,-0.93198,5e-05,10.79242]
[1778079756379,34.95,81550.54,0.0,-0.93198,5e-05,10.79235]
[1778079758521,34.95,81557.37,0.0,-0.93166,5e-05,10.83276]
[1778079762422,34.96,81560.29,0.0,-0.93151,5e-05,10.85175]
[1778079767456,34.96,81561.41,0.0,-0.93143,5e-05,10.86085]
[1778079771486,34.96,81556.27,0.0,-0.93165,5e-05,10.83345]
[1778079776519,34.97,81558.58,0.0,-0.93152,5e-05,10.84953]
[1778079778661,34.97,81568.79,0.0,-0.93104,5e-05,10.90939]
[1778079780550,34.97,81575.75,0.0,-0.93071,5e-05,10.95053]
[1778079781558,34.97,81586.94,0.0,-0.93019,5e-05,11.01566]
[1778079782565,34.97,81586.66,0.0,-0.9302,5e-05,11.01435]
[1778079783571,34.97,81592.67,0.0,-0.92992,5e-05,11.04949]
[1778079784580,34.97,81594.07,0.0,-0.92985,5e-05,11.05785]
[1778079788734,34.97,81599.22,0.0,-0.9296,5e-05,11.08858]
[1778079791627,34.98,81586.28,0.0,-0.9302,5e-05,11.01398]
[1778079792634,34.98,81576.9,0.0,-0.93064,5e-05,10.95999]
[1778079793641,34.98,81574.65,0.0,-0.93074,5e-05,10.94735]
[1778079796662,34.98,81572.09,0.0,-0.93085,5e-05,10.93378]
[1778079798805,34.98,81563.76,0.0,-0.93122,5e-05,10.8866]
[1778079800695,34.98,81556.11,0.0,-0.93157,5e-05,10.84354]
[1778079801702,34.98,81552.6,0.0,-0.93173,5e-05,10.82339]
[1778079803716,34.98,81550.35,0.0,-0.93183,5e-05,10.81058]
[1778079805736,34.98,81542.92,0.0,-0.93217,5e-05,10.76813]
[1778079806742,34.98,81535.12,0.0,-0.93253,5e-05,10.72316]
[1778079807749,34.98,81530.57,0.0,-0.93274,5e-05,10.69688]
[1778079808875,34.98,81513.74,0.0,-0.9335,4e-05,10.60065]
[1778079810770,34.98,81524.29,0.0,-0.93303,5e-05,10.66045]
[1778079811777,34.98,81526.02,0.0,-0.93297,5e-05,10.66678]
[1778079814798,34.98,81530.4,0.0,-0.93278,5e-05,10.69092]
[1778079819833,34.98,81532.43,0.0,-0.93268,5e-05,10.70262]
[1778079821847,34.98,81542.23,0.0,-0.93224,5e-05,10.75875]
[1778079822858,34.98,81542.45,0.0,-0.93223,5e-05,10.76017]
[1778079824871,34.98,81536.93,0.0,-0.93247,5e-05,10.72888]
[1778079826885,34.98,81543.66,0.0,-0.93217,5e-05,10.76755]
[1778079830913,34.98,81548.77,0.0,-0.93193,5e-05,10.79707]
[1778079835948,34.98,81555.82,0.0,-0.93161,5e-05,10.83756]
[1778079836955,34.98,81559.21,0.0,-0.93144,5e-05,10.85807]
[1778079840984,34.98,81553.92,0.0,-0.93168,5e-05,10.82808]
[1778079845011,34.98,81548.7,0.0,-0.93191,5e-05,10.79993]
[1778079846019,34.98,81554.97,0.0,-0.93162,5e-05,10.83644]
[1778079848032,34.99,81562.68,0.0,-0.93125,5e-05,10.88175]
[1778079853068,34.99,81566.79,0.0,-0.93105,5e-05,10.90768]
[1778079856087,34.99,81576.6,0.0,-0.93058,5e-05,10.96557]
[1778079859227,34.99,81568.55,0.0,-0.93094,5e-05,10.92029]
[1778079860117,34.99,81568.53,0.0,-0.93094,5e-05,10.92064]
[1778079865154,35.0,81572.29,0.0,-0.93075,5e-05,10.94459]
[1778079870191,35.0,81573.57,0.0,-0.93067,5e-05,10.95403]
[1778079875223,35.0,81568.8,0.0,-0.93089,5e-05,10.92543]
[1778079880258,35.01,81572.31,0.0,-0.93071,5e-05,10.94802]
[1778079885294,35.01,81576.91,0.0,-0.93048,5e-05,10.97668]
[1778079886301,35.01,81584.26,0.0,-0.93014,5e-05,11.01953]
[1778079890328,35.01,81592.34,0.0,-0.92975,5e-05,11.06761]
[1778079895363,35.01,81592.24,0.0,-0.92974,5e-05,11.06819]
[1778079897377,35.01,81597.69,0.0,-0.92949,5e-05,11.10028]
[1778079901405,35.01,81605.04,0.0,-0.92913,5e-05,11.1437]
[1778079904425,35.01,81608.23,0.0,-0.92898,5e-05,11.16257]
[1778079909581,35.01,81604.1,0.0,-0.92917,5e-05,11.13892]
[1778079912483,35.02,81597.7,0.0,-0.92947,5e-05,11.10191]
[1778079914499,35.02,81593.76,0.0,-0.92965,5e-05,11.0793]
[1778079919652,35.02,81594.29,0.0,-0.92962,5e-05,11.08304]
[1778079923561,35.02,81598.13,0.0,-0.92944,5e-05,11.10565]
[1778079927590,35.02,81593.01,0.0,-0.92968,5e-05,11.07606]
[1778079932624,35.02,81594.96,0.0,-0.92961,5e-05,11.08428]
[1778079937660,35.02,81586.4,0.0,-0.93001,5e-05,11.03475]
[1778079938666,35.02,81577.6,0.0,-0.93041,5e-05,10.9839]
[1778079939805,35.02,81572.05,0.0,-0.93067,5e-05,10.95202]
[1778079941687,35.02,81569.05,0.0,-0.93081,5e-05,10.93514]
[1778079943701,35.02,81568.24,0.0,-0.93084,5e-05,10.93101]
[1778079948736,35.02,81566.35,0.0,-0.93091,5e-05,10.92158]
[1778079952764,35.02,81564.36,0.0,-0.93101,5e-05,10.9098]
[1778079957799,35.02,81568.09,0.0,-0.93083,5e-05,10.93183]
[1778079962834,35.02,81570.24,0.0,-0.93073,5e-05,10.94468]
[1778079965855,35.02,81575.47,0.0,-0.93048,5e-05,10.97581]
[1778079966862,35.02,81569.52,0.0,-0.93075,5e-05,10.94176]
[1778079967870,35.02,81568.72,0.0,-0.93079,5e-05,10.93749]
[1778079971897,35.03,81576.25,0.0,-0.93043,5e-05,10.98232]
[1778079976932,35.03,81577.89,0.0,-0.93034,5e-05,10.99322]
[1778079981967,35.03,81576.55,0.0,-0.93039,5e-05,10.98693]
[1778079987006,35.03,81572.35,0.0,-0.93057,5e-05,10.96413]
[1778079988036,35.03,81569.27,0.0,-0.93071,5e-05,10.9467]
[1778079992048,35.04,81568.92,0.0,-0.93073,5e-05,10.94322]
[1778079993055,35.04,81575.52,0.0,-0.93042,5e-05,10.98164]
[1778079998090,35.04,81578.1,0.0,-0.93029,5e-05,10.99809]
[1778080000226,35.04,81566.71,0.0,-0.93081,5e-05,10.93312]
[1778080006146,35.04,81568.33,0.0,-0.93072,5e-05,10.94488]
[1778080012189,35.05,81567.21,0.0,-0.93075,5e-05,10.94082]
[1778080017222,35.05,81565.87,0.0,-0.93079,5e-05,10.93514]
[1778080022259,35.05,81556.79,0.0,-0.9312,5e-05,10.88392]
[1778080023267,35.05,81550.92,0.0,-0.93147,5e-05,10.8502]
[1778080026286,35.05,81561.64,0.0,-0.93098,5e-05,10.91215]
[1778080027293,35.05,81571.0,0.0,-0.93054,5e-05,10.96645]
[1778080028300,35.05,81577.02,0.0,-0.93026,5e-05,11.00152]
[1778080033335,35.05,81576.87,0.0,-0.93025,5e-05,11.0023]
[1778080035350,35.06,81571.49,0.0,-0.9305,5e-05,10.9719]
[1778080040506,35.06,81571.3,0.0,-0.93049,5e-05,10.97259]
[1778080045419,35.06,81576.59,0.0,-0.93023,5e-05,11.00477]
[1778080050576,35.06,81575.29,0.0,-0.93028,5e-05,10.99874]
[1778080056496,35.07,81584.92,0.0,-0.92984,5e-05,11.05284]
[1778080061531,35.07,81585.61,0.0,-0.9298,5e-05,11.05795]
[1778080063545,35.07,81575.12,0.0,-0.93028,5e-05,10.9978]
[1778080065559,35.07,81569.83,0.0,-0.93052,5e-05,10.96796]
[1778080070595,35.07,81573.11,0.0,-0.93036,5e-05,10.98846]
[1778080073615,35.07,81565.57,0.0,-0.9307,5e-05,10.94531]
[1778080075629,35.07,81561.24,0.0,-0.9309,5e-05,10.91999]
[1778080077643,35.07,81555.83,0.0,-0.93116,5e-05,10.88859]
[1778080082678,35.07,81558.96,0.0,-0.93102,5e-05,10.90602]
[1778080087714,35.07,81557.69,0.0,-0.93108,5e-05,10.89818]
[1778080090864,35.07,81564.1,0.0,-0.93079,5e-05,10.93475]
[1778080095771,35.07,81568.11,0.0,-0.93059,5e-05,10.95879]
[1778080099740,35.07,81569.68,0.0,-0.93051,5e-05,10.96899]
[1778080104834,35.07,81565.19,0.0,-0.9307,5e-05,10.94535]
[1778080105976,35.07,81565.19,0.0,-0.9307,5e-05,10.94535]
[1778080107399,35.08,81562.47,0.0,-0.93082,5e-05,10.93011]
[1778080107464,35.08,81553.34,0.0,-0.93124,5e-05,10.87795]
[1778080108862,35.08,81551.84,0.0,-0.93131,5e-05,10.86931]
[1778080111006,35.08,81544.11,0.0,-0.93168,5e-05,10.82167]
[1778080116919,35.08,81546.75,0.0,-0.93156,5e-05,10.83689]
[1778080121956,35.08,81545.61,0.0,-0.93161,5e-05,10.83035]
[1778080123968,35.08,81536.14,0.0,-0.93205,5e-05,10.77623]
[1778080124975,35.08,81535.09,0.0,-0.93209,5e-05,10.77033]
[1778080126511,35.08,81535.09,0.0,-0.93209,5e-05,10.77033]
[1778080126580,35.08,81525.84,0.0,-0.93251,5e-05,10.71787]
[1778080127221,35.08,81525.84,0.0,-0.93251,5e-05,10.71787]
[1778080134038,35.08,81520.86,0.0,-0.93273,5e-05,10.69094]
[1778080139073,35.08,81516.52,0.0,-0.93291,5e-05,10.66717]
[1778080141218,35.08,81522.84,0.0,-0.93262,5e-05,10.70355]
[1778080143100,35.08,81528.31,0.0,-0.93238,5e-05,10.7348]
[1778080145115,35.08,81528.52,0.0,-0.93237,5e-05,10.73611]
[1778080150155,35.08,81529.43,0.0,-0.93232,5e-05,10.74154]
[1778080151289,35.08,81539.78,0.0,-0.93185,5e-05,10.80062]
[1778080153177,35.08,81533.38,0.0,-0.93214,5e-05,10.764]
[1778080154187,35.08,81526.01,0.0,-0.93248,5e-05,10.72204]
[1778080155194,35.08,81518.43,0.0,-0.93282,5e-05,10.67892]
[1778080157203,35.08,81523.9,0.0,-0.93257,5e-05,10.7103]
[1778080161361,35.08,81529.4,0.0,-0.93232,5e-05,10.7418]
[1778080162791,35.08,81529.17,0.0,-0.93233,5e-05,10.74048]
[1778080163575,35.08,81529.17,0.0,-0.93233,5e-05,10.74048]
[1778080169287,35.08,81530.15,0.0,-0.93229,5e-05,10.74588]
[1778080171432,35.08,81535.59,0.0,-0.93206,5e-05,10.77348]
[1778080177343,35.08,81539.58,0.0,-0.93188,5e-05,10.79588]
[1778080179001,35.08,81540.04,0.0,-0.93186,5e-05,10.79842]
[1778080181501,35.08,81549.01,0.0,-0.93145,5e-05,10.85005]
[1778080184392,35.08,81552.83,0.0,-0.93126,5e-05,10.87313]
[1778080188419,35.08,81559.42,0.0,-0.93095,5e-05,10.91235]
[1778080189427,35.08,81566.12,0.0,-0.93064,5e-05,10.95119]
[1778080194462,35.09,81567.12,0.0,-0.93058,5e-05,10.95841]
[1778080199496,35.09,81559.53,0.0,-0.93094,5e-05,10.91349]
[1778080201548,35.08,81555.57,0.0,-0.93112,5e-05,10.8906]
[1778080206547,35.08,81539.65,0.0,-0.93186,5e-05,10.7987]
[1778080207553,35.08,81533.66,0.0,-0.93213,5e-05,10.76452]
[1778080212588,35.08,81529.37,0.0,-0.93232,5e-05,10.74025]
[1778080216616,35.08,81535.37,0.0,-0.93206,5e-05,10.77406]
[1778080218630,35.08,81542.51,0.0,-0.93174,5e-05,10.81373]
[1778080223665,35.08,81543.38,0.0,-0.93172,5e-05,10.81581]
[1778080228703,35.07,81547.08,0.0,-0.93158,5e-05,10.83405]
[1778080233740,35.07,81544.93,0.0,-0.93172,5e-05,10.81549]
[1778080234743,35.07,81535.37,0.0,-0.93216,5e-05,10.76036]
[1778080239777,35.07,81536.94,0.0,-0.93211,5e-05,10.76681]
[1778080243806,35.06,81529.68,0.0,-0.93245,5e-05,10.72347]
[1778080248840,35.06,81524.06,0.0,-0.93273,5e-05,10.68936]
[1778080253878,35.06,81521.64,0.0,-0.93285,5e-05,10.67375]
[1778080258911,35.05,81523.11,0.0,-0.9328,5e-05,10.68023]
[1778080262069,35.05,81502.85,0.0,-0.93372,4e-05,10.56424]
[1778080263949,35.05,81498.37,0.0,-0.93392,4e-05,10.53842]
[1778080265407,35.05,81498.37,0.0,-0.93392,4e-05,10.53842]
[1778080265440,35.05,81501.37,0.0,-0.93379,4e-05,10.5551]
[1778080270997,35.05,81500.43,0.0,-0.93384,4e-05,10.54905]
[1778080272140,35.05,81494.29,0.0,-0.93411,4e-05,10.51427]
[1778080274019,35.05,81496.7,0.0,-0.93401,4e-05,10.52766]
[1778080277168,35.05,81499.03,0.0,-0.93391,4e-05,10.5406]
[1778080278561,35.05,81496.07,0.0,-0.93404,4e-05,10.52377]
[1778080284089,35.05,81499.59,0.0,-0.93389,4e-05,10.54307]
[1778080287110,35.05,81507.33,0.0,-0.93354,4e-05,10.58654]
[1778080289124,35.05,81511.81,0.0,-0.93334,4e-05,10.6116]
[1778080291138,35.05,81514.74,0.0,-0.93323,5e-05,10.62452]
[1778080296175,35.05,81512.1,0.0,-0.93336,4e-05,10.60852]
[1778080299198,35.04,81506.0,0.0,-0.93364,4e-05,10.57344]
[1778080304229,35.04,81503.21,0.0,-0.93377,4e-05,10.55704]
[1778080308257,35.04,81509.58,0.0,-0.93349,4e-05,10.5927]
[1778080313404,35.04,81509.35,0.0,-0.9335,4e-05,10.59086]
[1778080314922,35.04,81511.17,0.0,-0.93342,4e-05,10.60107]
[1778080322492,35.04,81507.46,0.0,-0.93359,4e-05,10.57924]
[1778080327390,35.04,81500.77,0.0,-0.93389,4e-05,10.54126]
[1778080332564,35.04,81500.31,0.0,-0.93392,4e-05,10.53868]
[1778080338467,35.04,81496.06,0.0,-0.9341,4e-05,10.51487]
[1778080343502,35.04,81496.45,0.0,-0.93408,4e-05,10.51742]
[1778080348538,35.04,81475.7,0.0,-0.935,4e-05,10.4011]
[1778080349544,35.04,81482.67,0.0,-0.93469,4e-05,10.44035]
[1778080352705,35.04,81476.85,0.0,-0.93496,4e-05,10.40484]
[1778080357603,35.04,81465.71,0.0,-0.93545,4e-05,10.34344]
[1778080359620,35.04,81454.32,0.0,-0.93594,4e-05,10.28017]
[1778080360629,35.05,81454.43,0.0,-0.93593,4e-05,10.28111]
[1778080362775,35.05,81448.98,0.0,-0.93616,4e-05,10.25184]
[1778080368680,35.05,81453.13,0.0,-0.93597,4e-05,10.27707]
[1778080373716,35.05,81453.37,0.0,-0.93594,4e-05,10.28002]
[1778080378750,35.05,81452.28,0.0,-0.93598,4e-05,10.27558]
[1778080383784,35.06,81450.95,0.0,-0.93602,4e-05,10.26984]
[1778080388824,35.06,81446.13,0.0,-0.93622,4e-05,10.24465]
[1778080393010,35.06,81440.0,0.0,-0.93647,4e-05,10.2121]
[1778080397885,35.06,81431.83,0.0,-0.93681,4e-05,10.16888]
[1778080398897,35.06,81413.85,0.0,-0.93758,4e-05,10.06968]
[1778080399908,35.06,81405.15,0.0,-0.93795,4e-05,10.02194]
[1778080403082,35.06,81399.6,0.0,-0.93819,4e-05,9.99173]
[1778080405949,35.07,81394.27,0.0,-0.93841,4e-05,9.96285]
[1778080410986,35.07,81397.78,0.0,-0.93826,4e-05,9.98249]
[1778080416021,35.07,81398.15,0.0,-0.93826,4e-05,9.98156]
[1778080418066,35.07,81391.02,0.0,-0.93856,4e-05,9.9427]
[1778080419083,35.07,81373.29,0.0,-0.9393,4e-05,9.84624]
[1778080420071,35.07,81343.41,0.0,-0.94054,4e-05,9.68499]
[1778080421075,35.07,81354.46,0.0,-0.94008,4e-05,9.74503]
[1778080422086,35.07,81355.56,0.0,-0.94003,4e-05,9.75137]
[1778080423090,35.07,81336.85,0.0,-0.9408,4e-05,9.65103]
[1778080424096,35.07,81329.8,0.0,-0.94109,4e-05,9.61378]
[1778080425102,35.07,81327.02,0.0,-0.9412,4e-05,9.5995]
[1778080427117,35.07,81323.62,0.0,-0.94132,4e-05,9.5826]
[1778080428123,35.07,81332.78,0.0,-0.94095,4e-05,9.63177]
[1778080428710,35.07,81332.78,0.0,-0.94095,4e-05,9.63177]
[1778080429130,35.07,81336.76,0.0,-0.94079,4e-05,9.65318]
[1778080429998,35.07,81336.76,0.0,-0.94079,4e-05,9.65318]
[1778080433329,35.07,81346.31,0.0,-0.94039,4e-05,9.70512]
[1778080438194,35.08,81338.73,0.0,-0.94066,4e-05,9.66926]
[1778080439200,35.08,81340.31,0.0,-0.94059,4e-05,9.67837]
[1778080441216,35.08,81340.46,0.0,-0.94057,4e-05,9.68088]
[1778080442221,35.08,81333.25,0.0,-0.94086,4e-05,9.64278]
[1778080443398,35.09,81324.99,0.0,-0.9412,4e-05,9.5992]
[1778080445243,35.09,81322.84,0.0,-0.94128,4e-05,9.58795]
[1778080446250,35.09,81330.8,0.0,-0.94095,4e-05,9.63123]
[1778080447258,35.09,81337.15,0.0,-0.94069,4e-05,9.66591]
[1778080448264,35.09,81336.96,0.0,-0.94069,4e-05,9.66544]
[1778080450278,35.09,81342.48,0.0,-0.94045,4e-05,9.69617]
[1778080453472,35.1,81334.15,0.0,-0.94077,4e-05,9.65465]
[1778080455314,35.1,81329.73,0.0,-0.94094,4e-05,9.63217]
[1778080456322,35.1,81330.94,0.0,-0.94089,4e-05,9.63936]
[1778080461356,35.1,81335.33,0.0,-0.94068,4e-05,9.6664]
[1778080463543,35.11,81327.32,0.0,-0.94099,4e-05,9.6256]
[1778080465383,35.11,81321.87,0.0,-0.94121,4e-05,9.59724]
[1778080466390,35.11,81318.02,0.0,-0.94136,4e-05,9.5775]
[1778080467419,35.11,81318.02,0.0,-0.94136,4e-05,9.5775]
[1778080467523,35.11,81346.7,0.0,-0.94018,4e-05,9.73217]
[1778080469414,35.11,81373.43,0.0,-0.93905,4e-05,9.87824]
[1778080470420,35.11,81373.61,0.0,-0.93904,4e-05,9.87955]
[1778080472435,35.11,81383.63,0.0,-0.93863,4e-05,9.93213]
[1778080473613,35.12,81388.68,0.0,-0.9384,4e-05,9.96128]
[1778080479482,35.14,81390.96,0.0,-0.93817,4e-05,9.99096]
[1778080484517,35.15,81395.88,0.0,-0.93793,4e-05,10.02131]
[1778080485525,35.15,81390.15,0.0,-0.93817,4e-05,9.99065]
[1778080486531,35.15,81389.67,0.0,-0.93819,4e-05,9.98875]
[1778080491566,35.16,81389.47,0.0,-0.93811,4e-05,9.99839]
[1778080494592,35.17,81394.85,0.0,-0.93787,4e-05,10.02982]
[1778080498622,35.17,81400.99,0.0,-0.93759,4e-05,10.06541]
[1778080499630,35.17,81404.2,0.0,-0.93744,4e-05,10.08424]
[1778080502649,35.17,81412.44,0.0,-0.93708,4e-05,10.13122]
[1778080503825,35.17,81423.3,0.0,-0.9366,4e-05,10.19159]
[1778080504663,35.18,81423.65,0.0,-0.93659,4e-05,10.19395]
[1778080505995,35.18,81423.65,0.0,-0.93659,4e-05,10.19395]
[1778080507045,35.18,81427.57,0.0,-0.93641,4e-05,10.21601]
[1778080512719,35.18,81427.57,0.0,-0.93639,4e-05,10.21869]
[1778080517754,35.18,81427.39,0.0,-0.93639,4e-05,10.21943]
[1778080522789,35.18,81427.5,0.0,-0.93637,4e-05,10.22175]
[1778080524566,35.19,81428.32,0.0,-0.93633,4e-05,10.22662]
[1778080525789,35.19,81427.25,0.0,-0.93637,4e-05,10.22103]
[1778080525815,35.19,81434.49,0.0,-0.93606,4e-05,10.26145]
[1778080526817,35.19,81434.49,0.0,-0.93605,4e-05,10.26172]
[1778080531853,35.19,81437.54,0.0,-0.93593,4e-05,10.2767]
[1778080536889,35.19,81443.07,0.0,-0.93568,4e-05,10.30863]
[1778080541923,35.19,81449.89,0.0,-0.93537,4e-05,10.34751]
[1778080545957,35.19,81455.33,0.0,-0.93513,4e-05,10.37832]
[1778080546965,35.19,81462.14,0.0,-0.93483,4e-05,10.41645]
[1778080547987,35.2,81471.25,0.0,-0.93438,4e-05,10.47353]
[1778080548977,35.2,81482.41,0.0,-0.93388,4e-05,10.53713]
[1778080552001,35.2,81490.39,0.0,-0.93351,4e-05,10.58318]
[1778080554180,35.21,81498.65,0.0,-0.93314,4e-05,10.63048]
[1778080555032,35.21,81510.55,0.0,-0.9326,5e-05,10.69814]
[1778080556030,35.21,81510.55,0.0,-0.93259,5e-05,10.69884]
[1778080557037,35.21,81518.02,0.0,-0.93225,5e-05,10.74189]
[1778080562074,35.21,81521.61,0.0,-0.93207,5e-05,10.76393]
[1778080567108,35.21,81512.42,0.0,-0.93248,5e-05,10.71244]
[1778080568114,35.21,81506.81,0.0,-0.93274,5e-05,10.68086]
[1778080572143,35.21,81500.78,0.0,-0.933,4e-05,10.64773]
[1778080577179,35.21,81505.0,0.0,-0.9328,5e-05,10.67287]
[1778080582214,35.22,81503.75,0.0,-0.93284,5e-05,10.667]
[1778080585234,35.22,81512.42,0.0,-0.93245,5e-05,10.7168]
[1778080586242,35.22,81515.57,0.0,-0.9323,5e-05,10.73483]
[1778080590270,35.22,81526.86,0.0,-0.93179,5e-05,10.79952]
[1778080591276,35.22,81527.71,0.0,-0.93177,5e-05,10.80109]
[1778080594299,35.22,81515.46,0.0,-0.93232,5e-05,10.73154]
[1778080595305,35.22,81514.59,0.0,-0.93236,5e-05,10.72675]
[1778080596312,35.22,81520.14,0.0,-0.93211,5e-05,10.75845]
[1778080597319,35.22,81525.37,0.0,-0.93187,5e-05,10.78832]
[1778080598327,35.22,81528.32,0.0,-0.93173,5e-05,10.80519]
[1778080601348,35.22,81528.91,0.0,-0.93171,5e-05,10.80863]
[1778080606385,35.22,81533.7,0.0,-0.93149,5e-05,10.83589]
[1778080607390,35.22,81540.05,0.0,-0.9312,5e-05,10.8721]
[1778080608397,35.22,81538.92,0.0,-0.93125,5e-05,10.86551]
[1778080613433,35.22,81547.17,0.0,-0.93086,5e-05,10.91458]
[1778080614609,35.22,81562.21,0.0,-0.93016,5e-05,11.00125]
[1778080615447,35.22,81562.21,0.0,-0.93016,5e-05,11.00148]
[1778080616453,35.22,81565.7,0.0,-0.93,5e-05,11.02174]
[1778080618627,35.22,81566.42,0.0,-0.92996,5e-05,11.02602]
[1778080618681,35.22,81577.44,0.0,-0.92945,5e-05,11.08976]
[1778080619359,35.22,81577.44,0.0,-0.92945,5e-05,11.08976]
[1778080620482,35.22,81584.17,0.0,-0.92913,5e-05,11.12885]
[1778080621488,35.22,81584.59,0.0,-0.92911,5e-05,11.13126]
[1778080624682,35.22,81594.97,0.0,-0.92863,5e-05,11.19088]
[1778080626524,35.22,81601.84,0.0,-0.9283,5e-05,11.23067]
[1778080627530,35.22,81605.62,0.0,-0.92812,5e-05,11.25301]
[1778080628537,35.22,81613.12,0.0,-0.92776,5e-05,11.29704]
[1778080629546,35.22,81622.99,0.0,-0.92729,5e-05,11.35495]
[1778080630552,35.22,81627.34,0.0,-0.92708,5e-05,11.38056]
[1778080632565,35.22,81614.88,0.0,-0.92768,5e-05,11.30738]
[1778080633572,35.22,81609.81,0.0,-0.92792,5e-05,11.27752]
[1778080634758,35.22,81608.56,0.0,-0.92799,5e-05,11.27001]
[1778080637601,35.22,81614.15,0.0,-0.92773,5e-05,11.30196]
[1778080639614,35.22,81619.6,0.0,-0.92747,5e-05,11.3333]
[1778080640621,35.22,81624.73,0.0,-0.92723,5e-05,11.36247]
[1778080641628,35.22,81628.74,0.0,-0.92705,5e-05,11.38507]
[1778080643642,35.22,81637.78,0.0,-0.92662,5e-05,11.43678]
[1778080644830,35.21,81639.72,0.0,-0.92654,5e-05,11.44669]
[1778080647672,35.21,81651.43,0.0,-0.92599,5e-05,11.51462]
[1778080648683,35.21,81653.24,0.0,-0.9259,5e-05,11.52471]
[1778080653716,35.21,81651.05,0.0,-0.92605,5e-05,11.5055]
[1778080655733,35.21,81653.44,0.0,-0.92595,5e-05,11.5184]
[1778080657746,35.2,81659.44,0.0,-0.92567,5e-05,11.55193]
[1778080659758,35.2,81665.81,0.0,-0.92537,5e-05,11.58891]
[1778080660766,35.19,81672.83,0.0,-0.92509,5e-05,11.62345]
[1778080661772,35.18,81675.17,0.0,-0.92503,5e-05,11.62982]
[1778080666807,35.18,81671.83,0.0,-0.92524,5e-05,11.60559]
[1778080671842,35.17,81668.33,0.0,-0.92544,5e-05,11.5814]
[1778080676877,35.17,81660.29,0.0,-0.92585,5e-05,11.53048]
[1778080681915,35.16,81659.45,0.0,-0.92593,5e-05,11.52147]
[1778080682919,35.15,81668.74,0.0,-0.92554,5e-05,11.56924]
[1778080685111,35.15,81662.03,0.0,-0.92588,5e-05,11.52749]
[1778080685941,35.15,81656.93,0.0,-0.92614,5e-05,11.49638]
[1778080687955,35.14,81652.19,0.0,-0.92638,5e-05,11.46657]
[1778080692989,35.14,81637.47,0.0,-0.92713,5e-05,11.37561]
[1778080698025,35.13,81632.16,0.0,-0.92741,5e-05,11.34069]
[1778080703064,35.12,81645.06,0.0,-0.92688,5e-05,11.40595]
[1778080704071,35.12,81663.63,0.0,-0.92599,5e-05,11.51483]
[1778080705252,35.11,81675.09,0.0,-0.92544,5e-05,11.58201]
[1778080706085,35.11,81674.73,0.0,-0.92546,5e-05,11.57912]
[1778080709107,35.1,81686.7,0.0,-0.92496,5e-05,11.64063]
[1778080714141,35.09,81689.99,0.0,-0.92485,5e-05,11.65277]
[1778080719177,35.07,81689.21,0.0,-0.92503,5e-05,11.63124]
[1778080723204,35.05,81685.8,0.0,-0.92532,5e-05,11.59589]
[1778080725392,35.05,81690.91,0.0,-0.92508,5e-05,11.62502]
[1778080728239,35.04,81684.42,0.0,-0.92542,5e-05,11.58452]
[1778080730262,35.04,81677.38,0.0,-0.92577,5e-05,11.54159]
[1778080731267,35.04,81668.01,0.0,-0.92623,5e-05,11.48529]
[1778080733278,35.04,81662.87,0.0,-0.92649,5e-05,11.45406]
[1778080738310,35.04,81666.03,0.0,-0.92636,5e-05,11.47022]
[1778080743346,35.03,81671.46,0.0,-0.92612,5e-05,11.50002]
[1778080747373,35.03,81674.76,0.0,-0.92598,5e-05,11.51715]
[1778080752408,35.03,81672.97,0.0,-0.92609,5e-05,11.50326]
[1778080754422,35.02,81683.42,0.0,-0.92559,5e-05,11.5642]
[1778080755430,35.02,81687.95,0.0,-0.92537,5e-05,11.59053]
[1778080758450,35.02,81701.9,0.0,-0.9247,5e-05,11.67221]
[1778080759457,35.02,81704.15,0.0,-0.92459,5e-05,11.6854]
[1778080764494,35.02,81704.75,0.0,-0.92458,5e-05,11.6872]
[1778080769529,35.01,81701.48,0.0,-0.92477,5e-05,11.66401]
[1778080774564,35.01,81700.39,0.0,-0.92487,5e-05,11.65064]
[1778080779598,35.0,81703.16,0.0,-0.92476,5e-05,11.66372]
[1778080784633,35.0,81703.48,0.0,-0.92478,5e-05,11.66222]
[1778080789669,34.99,81704.97,0.0,-0.92473,5e-05,11.66771]
[1778080794703,34.99,81708.6,0.0,-0.92458,5e-05,11.68608]
[1778080799738,34.98,81710.75,0.0,-0.9245,5e-05,11.69549]
[1778080802759,34.98,81716.18,0.0,-0.92425,5e-05,11.72593]
[1778080805962,34.98,81709.41,0.0,-0.92461,5e-05,11.68263]
[1778080808801,34.97,81714.67,0.0,-0.92436,5e-05,11.7128]
[1778080811067,34.97,81714.61,0.0,-0.92437,5e-05,11.71175]
[1778080812015,34.97,81714.98,0.0,-0.92436,5e-05,11.71258]
[1778080814845,34.97,81703.37,0.0,-0.92495,5e-05,11.64111]
[1778080816033,34.97,81693.19,0.0,-0.92546,5e-05,11.57931]
[1778080818879,34.97,81692.39,0.0,-0.92551,5e-05,11.5736]
[1778080819886,34.97,81699.14,0.0,-0.92518,5e-05,11.61336]
[1778080820892,34.96,81703.18,0.0,-0.92499,5e-05,11.63695]
[1778080821899,34.96,81709.54,0.0,-0.92468,5e-05,11.6744]
[1778080822906,34.96,81716.23,0.0,-0.92435,5e-05,11.71383]
[1778080823913,34.96,81717.48,0.0,-0.9243,5e-05,11.72065]
[1778080827941,34.96,81720.43,0.0,-0.92418,5e-05,11.73553]
[1778080829955,34.96,81725.61,0.0,-0.92393,5e-05,11.76518]
[1778080830962,34.96,81731.87,0.0,-0.92362,5e-05,11.80252]
[1778080831969,34.96,81730.33,0.0,-0.92372,5e-05,11.78947]
[1778080832976,34.95,81723.54,0.0,-0.92407,5e-05,11.74786]
[1778080833984,34.95,81719.41,0.0,-0.92428,5e-05,11.72161]
[1778080839018,34.95,81723.83,0.0,-0.92409,5e-05,11.74457]
[1778080841032,34.94,81713.67,0.0,-0.92461,5e-05,11.68226]
[1778080844053,34.94,81705.59,0.0,-0.92502,5e-05,11.63203]
[1778080846242,34.94,81714.24,0.0,-0.92461,5e-05,11.68249]
[1778080848084,34.94,81721.35,0.0,-0.92427,5e-05,11.72372]
[1778080850096,34.94,81723.39,0.0,-0.92418,5e-05,11.73445]
[1778080852109,34.93,81730.73,0.0,-0.92383,5e-05,11.77695]
[1778080854124,34.93,81735.3,0.0,-0.92361,5e-05,11.80273]
[1778080859158,34.93,81736.43,0.0,-0.92359,5e-05,11.80562]
[1778080861172,34.92,81726.12,0.0,-0.92411,5e-05,11.74242]
[1778080866383,34.92,81726.62,0.0,-0.92412,5e-05,11.74139]
[1778080872252,34.91,81726.03,0.0,-0.9242,5e-05,11.73292]
[1778080876459,34.91,81731.94,0.0,-0.92393,5e-05,11.76516]
[1778080877291,34.91,81731.94,0.0,-0.92394,5e-05,11.76428]
[1778080878297,34.91,81744.96,0.0,-0.92329,5e-05,11.8422]
[1778080879304,34.9,81750.57,0.0,-0.92301,5e-05,11.87551]
[1778080881318,34.9,81758.35,0.0,-0.92263,5e-05,11.92135]
[1778080886531,34.9,81759.67,0.0,-0.92259,5e-05,11.92626]
[1778080889375,34.9,81754.47,0.0,-0.92287,5e-05,11.89295]
[1778080893403,34.89,81761.61,0.0,-0.92255,5e-05,11.93035]
[1778080894409,34.89,81767.91,0.0,-0.92224,5e-05,11.96787]
[1778080895421,34.89,81773.48,0.0,-0.92196,5e-05,12.00099]
[1778080896602,34.89,81787.2,0.0,-0.92127,5e-05,12.08374]
[1778080897431,34.89,81787.2,0.0,-0.92127,5e-05,12.0829]
[1778080902467,34.88,81788.79,0.0,-0.92123,5e-05,12.0884]
[1778080906673,34.88,81798.05,0.0,-0.92078,5e-05,12.14132]
[1778080912536,34.87,81796.24,0.0,-0.92093,5e-05,12.12466]
[1778080917574,34.86,81802.34,0.0,-0.92065,5e-05,12.15728]
[1778080919589,34.86,81806.79,0.0,-0.92044,5e-05,12.18254]
[1778080923616,34.85,81812.63,0.0,-0.92017,5e-05,12.21423]
[1778080924628,34.84,81803.17,0.0,-0.92075,5e-05,12.14564]
[1778080925634,34.84,81790.65,0.0,-0.9214,5e-05,12.06813]
[1778080926642,34.84,81787.98,0.0,-0.92155,5e-05,12.05099]
[1778080928656,34.82,81766.47,0.0,-0.92276,5e-05,11.90673]
[1778080930670,34.82,81766.56,0.0,-0.92276,5e-05,11.90596]
[1778080931677,34.81,81777.64,0.0,-0.92221,5e-05,11.97267]
[1778080932684,34.81,81778.45,0.0,-0.92217,5e-05,11.97691]
[1778080935660,34.81,81780.95,0.0,-0.92206,5e-05,11.99075]
[1778080936430,34.81,81783.32,0.0,-0.92194,5e-05,12.0045]
[1778080940740,34.81,81776.39,0.0,-0.92232,5e-05,11.95898]
[1778080941747,34.81,81774.58,0.0,-0.92242,5e-05,11.94738]
[1778080944767,34.8,81768.02,0.0,-0.92277,5e-05,11.9059]
[1778080949802,34.8,81767.46,0.0,-0.92281,5e-05,11.90006]
[1778080953831,34.8,81764.36,0.0,-0.92301,5e-05,11.87605]
[1778080958866,34.79,81764.73,0.0,-0.92301,5e-05,11.87618]
[1778080963901,34.79,81766.99,0.0,-0.92291,5e-05,11.88771]
[1778080967104,34.79,81771.33,0.0,-0.92271,5e-05,11.9122]
[1778080972966,34.79,81768.5,0.0,-0.92287,5e-05,11.89279]
[1778080977174,34.78,81763.32,0.0,-0.92315,5e-05,11.8593]
[1778080982036,34.78,81757.93,0.0,-0.92343,5e-05,11.82512]
[1778080983043,34.78,81752.34,0.0,-0.92372,5e-05,11.79099]
[1778080984050,34.78,81753.93,0.0,-0.92364,5e-05,11.79983]
[1778080988085,34.77,81759.31,0.0,-0.9234,5e-05,11.82927]
[1778080990094,34.77,81777.23,0.0,-0.9225,5e-05,11.93734]
[1778080991100,34.77,81781.51,0.0,-0.92229,5e-05,11.96288]
[1778080995543,34.77,81781.9,0.0,-0.92228,5e-05,11.96318]
[1778080997027,34.77,81782.97,0.0,-0.92224,5e-05,11.96866]
[1778081003184,34.76,81788.71,0.0,-0.92198,5e-05,11.99989]
[1778081008219,34.76,81788.62,0.0,-0.92201,5e-05,11.99656]
[1778081013256,34.76,81783.02,0.0,-0.92233,5e-05,11.95633]
[1778081014263,34.75,81777.45,0.0,-0.92262,5e-05,11.92201]
[1778081019298,34.75,81780.16,0.0,-0.9225,5e-05,11.93634]
[1778081021312,34.75,81775.1,0.0,-0.92276,5e-05,11.90475]
[1778081026354,34.75,81778.45,0.0,-0.92261,5e-05,11.92317]
[1778081031389,34.75,81777.75,0.0,-0.92266,5e-05,11.91695]
[1778081033543,34.74,81777.37,0.0,-0.92269,5e-05,11.91426]
[1778081034462,34.74,81775.04,0.0,-0.92281,5e-05,11.89972]
[1778081040451,34.74,81777.26,0.0,-0.92272,5e-05,11.91075]
[1778081045486,34.74,81778.56,0.0,-0.92267,5e-05,11.91694]
[1778081050521,34.74,81775.85,0.0,-0.92282,5e-05,11.89885]
[1778081054549,34.73,81781.73,0.0,-0.92253,5e-05,11.9333]
[1778081059584,34.73,81777.85,0.0,-0.92274,5e-05,11.90793]
[1778081064624,34.73,81775.65,0.0,-0.92286,5e-05,11.89317]
[1778081069654,34.73,81772.42,0.0,-0.92304,5e-05,11.8722]
[1778081071668,34.73,81765.46,0.0,-0.92341,5e-05,11.82606]
[1778081073683,34.73,81759.27,0.0,-0.92373,5e-05,11.78825]
[1778081074689,34.73,81751.69,0.0,-0.92411,5e-05,11.74184]
[1778081079725,34.72,81746.79,0.0,-0.92438,5e-05,11.70937]
[1778081081738,34.72,81751.28,0.0,-0.92417,5e-05,11.73571]
[1778081085766,34.72,81755.54,0.0,-0.92397,5e-05,11.75876]
[1778081090802,34.72,81754.37,0.0,-0.92404,5e-05,11.75067]
[1778081095838,34.71,81749.66,0.0,-0.92429,5e-05,11.72077]
[1778081100875,34.71,81735.32,0.0,-0.92503,5e-05,11.63114]
[1778081101887,34.71,81734.62,0.0,-0.92507,5e-05,11.62637]
[1778081106923,34.7,81731.95,0.0,-0.92523,5e-05,11.60745]
[1778081107342,34.7,81731.95,0.0,-0.92523,5e-05,11.60745]
[1778081107932,34.7,81726.68,0.0,-0.92549,5e-05,11.57528]
[1778081108236,34.7,81726.68,0.0,-0.92549,5e-05,11.57528]
[1778081109945,34.7,81734.14,0.0,-0.92513,5e-05,11.61907]
[1778081110951,34.7,81735.59,0.0,-0.92506,5e-05,11.62722]
[1778081114979,34.7,81736.98,0.0,-0.92502,5e-05,11.63322]
[1778081120028,34.69,81736.63,0.0,-0.92506,5e-05,11.62815]
[1778081125052,34.69,81734.8,0.0,-0.92517,5e-05,11.61414]
[1778081131096,34.68,81732.6,0.0,-0.92533,5e-05,11.59403]
[1778081136129,34.68,81736.92,0.0,-0.92514,5e-05,11.61704]
[1778081141166,34.68,81736.72,0.0,-0.92518,5e-05,11.61279]
[1778081143161,34.68,81733.54,0.0,-0.92534,5e-05,11.59307]
[1778081144583,34.67,81732.54,0.0,-0.9254,5e-05,11.58648]
[1778081151234,34.67,81730.11,0.0,-0.92555,5e-05,11.5674]
[1778081156270,34.66,81732.32,0.0,-0.92547,5e-05,11.57733]
[1778081161049,34.66,81732.42,0.0,-0.92548,5e-05,11.57629]
[1778081162183,34.66,81732.96,0.0,-0.92546,5e-05,11.57845]
[1778081167347,34.66,81726.01,0.0,-0.92583,5e-05,11.53379]
[1778081172382,34.65,81725.34,0.0,-0.92589,5e-05,11.52733]
[1778081177417,34.65,81728.48,0.0,-0.92575,5e-05,11.54385]
[1778081182452,34.65,81728.33,0.0,-0.92578,5e-05,11.54057]
[1778081187488,34.64,81727.58,0.0,-0.92584,5e-05,11.53362]
[1778081192523,34.64,81726.85,0.0,-0.92591,5e-05,11.52342]
[1778081198741,34.63,81729.64,0.0,-0.9258,5e-05,11.53723]
[1778081199399,34.63,81729.64,0.0,-0.9258,5e-05,11.53723]
[1778081200730,34.63,81729.64,0.0,-0.9258,5e-05,11.53673]
[1778081206620,34.63,81726.16,0.0,-0.926,5e-05,11.51246]
[1778081211656,34.63,81727.07,0.0,-0.92598,5e-05,11.51559]
[1778081216690,34.62,81727.37,0.0,-0.92598,5e-05,11.51509]
[1778081217328,34.62,81727.37,0.0,-0.92598,5e-05,11.51509]
[1778081218367,34.62,81727.45,0.0,-0.92598,5e-05,11.5151]
[1778081222733,34.62,81719.38,0.0,-0.9264,5e-05,11.46458]
[1778081223739,34.62,81713.5,0.0,-0.92669,5e-05,11.42909]
[1778081228955,34.62,81708.08,0.0,-0.92697,5e-05,11.39525]
[1778081234816,34.61,81704.09,0.0,-0.92717,5e-05,11.36989]
[1778081239851,34.61,81709.08,0.0,-0.92694,5e-05,11.3985]
[1778081240858,34.61,81715.2,0.0,-0.92664,5e-05,11.43474]
[1778081243879,34.61,81721.24,0.0,-0.92636,5e-05,11.46983]
[1778081249109,34.61,81720.67,0.0,-0.9264,5e-05,11.4647]
[1778081252943,34.61,81715.05,0.0,-0.9267,5e-05,11.42637]
[1778081254955,34.61,81716.76,0.0,-0.92662,5e-05,11.43605]
[1778081262005,34.6,81716.19,0.0,-0.92667,5e-05,11.43068]
[1778081266039,34.6,81710.25,0.0,-0.92697,5e-05,11.39413]
[1778081271074,34.6,81714.05,0.0,-0.92679,5e-05,11.41571]
[1778081273087,34.6,81717.25,0.0,-0.92664,5e-05,11.43429]
[1778081273548,34.6,81717.25,0.0,-0.92664,5e-05,11.43429]
[1778081274506,34.6,81717.87,0.0,-0.92661,5e-05,11.43772]
[1778081280137,34.6,81715.64,0.0,-0.92673,5e-05,11.42278]
[1778081283157,34.6,81700.49,0.0,-0.92748,5e-05,11.3317]
[1778081284166,34.6,81691.67,0.0,-0.92791,5e-05,11.27917]
[1778081286180,34.6,81691.8,0.0,-0.9279,5e-05,11.27989]
[1778081291229,34.59,81690.51,0.0,-0.92796,5e-05,11.27215]
[1778081293255,34.59,81685.12,0.0,-0.92822,5e-05,11.24019]
[1778081295264,34.6,81679.09,0.0,-0.92851,5e-05,11.20462]
[1778081300299,34.6,81683.76,0.0,-0.92829,5e-05,11.23263]
[1778081305334,34.6,81677.95,0.0,-0.92856,5e-05,11.19858]
[1778081307348,34.6,81669.07,0.0,-0.92899,5e-05,11.1464]
[1778081309625,34.6,81674.99,0.0,-0.9287,5e-05,11.18185]
[1778081313390,34.6,81676.66,0.0,-0.92863,5e-05,11.18867]
[1778081318425,34.6,81675.82,0.0,-0.92867,5e-05,11.18425]
[1778081323480,34.6,81681.94,0.0,-0.92837,5e-05,11.22103]
[1778081326490,34.6,81689.11,0.0,-0.92802,5e-05,11.26362]
[1778081331525,34.6,81691.33,0.0,-0.92792,5e-05,11.27673]
[1778081336561,34.6,81690.77,0.0,-0.92795,5e-05,11.2734]
[1778081338576,34.6,81703.41,0.0,-0.92733,5e-05,11.34838]
[1778081339835,34.6,81696.1,0.0,-0.92769,5e-05,11.30482]
[1778081342605,34.6,81691.34,0.0,-0.92792,5e-05,11.27646]
[1778081343611,34.6,81679.02,0.0,-0.92851,5e-05,11.20358]
[1778081344618,34.6,81671.03,0.0,-0.9289,5e-05,11.15638]
[1778081345627,34.6,81659.04,0.0,-0.92946,5e-05,11.08621]
[1778081347640,34.6,81653.84,0.0,-0.92971,5e-05,11.05627]
[1778081349159,34.6,81653.84,0.0,-0.92971,5e-05,11.05627]
[1778081350625,34.6,81651.04,0.0,-0.92983,5e-05,11.04049]
[1778081356703,34.6,81643.44,0.0,-0.93017,5e-05,10.99838]
[1778081361738,34.61,81644.05,0.0,-0.93013,5e-05,11.00361]
[1778081366773,34.61,81633.06,0.0,-0.93064,5e-05,10.93986]
[1778081367780,34.61,81627.81,0.0,-0.93089,5e-05,10.9091]
[1778081368588,34.61,81627.81,0.0,-0.93089,5e-05,10.9091]
[1778081369218,34.61,81627.81,0.0,-0.93089,5e-05,10.9091]
[1778081369261,34.61,81637.68,0.0,-0.93043,5e-05,10.96654]
[1778081370803,34.61,81639.25,0.0,-0.93036,5e-05,10.97526]
[1778081372817,34.61,81644.32,0.0,-0.93014,5e-05,11.00106]
[1778081375837,34.6,81651.66,0.0,-0.9298,5e-05,11.04311]
[1778081380131,34.6,81645.61,0.0,-0.9301,5e-05,11.00629]
[1778081382887,34.6,81641.32,0.0,-0.93031,5e-05,10.98033]
[1778081387924,34.6,81640.65,0.0,-0.93035,5e-05,10.9751]
[1778081392957,34.6,81637.51,0.0,-0.93051,5e-05,10.95555]
[1778081397992,34.6,81635.68,0.0,-0.93061,5e-05,10.94365]
[1778081403027,34.59,81637.9,0.0,-0.93051,5e-05,10.9553]
[1778081407205,34.59,81638.53,0.0,-0.93049,5e-05,10.95819]
[1778081408854,34.59,81642.79,0.0,-0.93029,5e-05,10.98252]
[1778081409070,34.59,81648.61,0.0,-0.93002,5e-05,11.01625]
[1778081414106,34.59,81648.31,0.0,-0.93005,5e-05,11.01325]
[1778081419141,34.59,81656.07,0.0,-0.92968,5e-05,11.05811]
[1778081424176,34.59,81665.82,0.0,-0.92922,5e-05,11.11613]
[1778081425187,34.59,81666.84,0.0,-0.92917,5e-05,11.12219]
[1778081428209,34.59,81658.97,0.0,-0.92954,5e-05,11.07607]
[1778081429216,34.59,81657.38,0.0,-0.92962,5e-05,11.0663]
[1778081434252,34.59,81654.61,0.0,-0.92979,5e-05,11.04467]
[1778081439288,34.58,81649.6,0.0,-0.93004,5e-05,11.01346]
[1778081444324,34.58,81651.19,0.0,-0.92998,5e-05,11.02117]
[1778081449361,34.58,81649.09,0.0,-0.93009,5e-05,11.00717]
[1778081451371,34.58,81654.31,0.0,-0.92985,5e-05,11.03713]
[1778081456410,34.58,81655.02,0.0,-0.92983,5e-05,11.03954]
[1778081460946,34.58,81655.05,0.0,-0.92984,5e-05,11.03863]
[1778081461689,34.57,81652.4,0.0,-0.92997,5e-05,11.02239]
[1778081467496,34.57,81651.79,0.0,-0.93001,5e-05,11.01688]
[1778081470766,34.57,81657.89,0.0,-0.92973,5e-05,11.05131]
[1778081476562,34.57,81656.37,0.0,-0.92982,5e-05,11.04053]
[1778081481379,34.57,81655.79,0.0,-0.92986,5e-05,11.03602]
[1778081482619,34.57,81660.27,0.0,-0.92964,5e-05,11.0627]
[1778081488637,34.56,81662.95,0.0,-0.92953,5e-05,11.0773]
[1778081492666,34.56,81657.61,0.0,-0.92981,5e-05,11.04095]
[1778081493674,34.56,81646.64,0.0,-0.93033,5e-05,10.97632]
[1778081494680,34.56,81641.4,0.0,-0.93058,5e-05,10.94541]
[1778081499313,34.56,81641.95,0.0,-0.93056,5e-05,10.94789]
[1778081500215,34.56,81641.28,0.0,-0.9306,5e-05,10.94372]
[1778081505757,34.56,81640.16,0.0,-0.93066,5e-05,10.93533]
[1778081511056,34.56,81639.37,0.0,-0.93071,5e-05,10.92935]
[1778081516834,34.55,81637.3,0.0,-0.93082,5e-05,10.91563]
[1778081521128,34.55,81629.84,0.0,-0.93118,5e-05,10.87105]
[1778081521869,34.55,81629.84,0.0,-0.93118,5e-05,10.87085]
[1778081525898,34.55,81624.86,0.0,-0.93142,5e-05,10.84126]
[1778081527913,34.55,81629.89,0.0,-0.93119,5e-05,10.87024]
[1778081528919,34.55,81636.84,0.0,-0.93086,5e-05,10.91056]
[1778081533955,34.55,81637.0,0.0,-0.93086,5e-05,10.91046]
[1778081535970,34.55,81645.37,0.0,-0.93047,5e-05,10.95888]
[1778081541272,34.55,81646.46,0.0,-0.93044,5e-05,10.96381]
[1778081547046,34.54,81644.4,0.0,-0.93055,5e-05,10.95004]
[1778081550067,34.54,81650.94,0.0,-0.93025,5e-05,10.98741]
[1778081551344,34.54,81666.61,0.0,-0.92952,5e-05,11.07577]
[1778081552083,34.54,81666.61,0.0,-0.92952,5e-05,11.07587]
[1778081553089,34.54,81681.08,0.0,-0.92883,5e-05,11.16123]
[1778081558124,34.54,81682.4,0.0,-0.92877,5e-05,11.16904]
[1778081563159,34.54,81686.74,0.0,-0.92856,5e-05,11.19474]
[1778081567189,34.54,81680.94,0.0,-0.92884,5e-05,11.16055]
[1778081569202,34.54,81674.14,0.0,-0.92916,5e-05,11.12064]
[1778081570209,34.54,81664.85,0.0,-0.9296,5e-05,11.06613]
[1778081571483,34.54,81659.04,0.0,-0.92988,5e-05,11.03226]
[1778081573005,34.54,81659.04,0.0,-0.92987,5e-05,11.03255]
[1778081573997,34.54,81659.05,0.0,-0.92987,5e-05,11.03289]
[1778081579273,34.55,81659.31,0.0,-0.92984,5e-05,11.03611]
[1778081581553,34.55,81650.52,0.0,-0.93026,5e-05,10.98507]
[1778081583302,34.55,81648.05,0.0,-0.93038,5e-05,10.97009]
[1778081588337,34.54,81648.35,0.0,-0.93037,5e-05,10.97082]
[1778081590931,34.54,81649.37,0.0,-0.93033,5e-05,10.97641]
[1778081592720,34.54,81652.39,0.0,-0.93019,5e-05,10.99371]
[1778081595388,34.54,81662.39,0.0,-0.92971,5e-05,11.05277]
[1778081598407,34.54,81670.51,0.0,-0.92932,5e-05,11.10127]
[1778081600421,34.55,81672.82,0.0,-0.9292,5e-05,11.11522]
[1778081605456,34.55,81673.37,0.0,-0.92917,5e-05,11.1193]
[1778081606476,34.55,81679.11,0.0,-0.9289,5e-05,11.15337]
[1778081607469,34.55,81710.19,0.0,-0.92739,5e-05,11.33797]
[1778081608478,34.55,81730.4,0.0,-0.92641,5e-05,11.45861]
[1778081609484,34.55,81732.62,0.0,-0.9263,5e-05,11.47158]
[1778081611498,34.55,81726.08,0.0,-0.92665,5e-05,11.42828]
[1778081615527,34.54,81725.89,0.0,-0.92667,5e-05,11.42596]
[1778081620561,34.54,81724.97,0.0,-0.92672,5e-05,11.41906]
[1778081621568,34.54,81714.3,0.0,-0.92725,5e-05,11.35501]
[1778081622577,34.54,81711.04,0.0,-0.92741,5e-05,11.33537]
[1778081624590,34.54,81701.79,0.0,-0.92786,5e-05,11.28002]
[1778081626602,34.54,81704.48,0.0,-0.92773,5e-05,11.29588]
[1778081628928,34.54,81703.91,0.0,-0.92776,5e-05,11.29231]
[1778081630191,34.54,81704.57,0.0,-0.92773,5e-05,11.29616]
[1778081635672,34.54,81708.84,0.0,-0.92752,5e-05,11.32115]
[1778081636675,34.54,81714.25,0.0,-0.92726,5e-05,11.35329]
[1778081637682,34.54,81712.86,0.0,-0.92733,5e-05,11.34484]
[1778081638688,34.54,81707.57,0.0,-0.92759,5e-05,11.31316]
[1778081639695,34.54,81705.06,0.0,-0.92771,5e-05,11.29812]
[1778081643723,34.54,81711.45,0.0,-0.9274,5e-05,11.33588]
[1778081647154,34.54,81713.32,0.0,-0.92731,5e-05,11.34677]
[1778081647816,34.54,81713.72,0.0,-0.9273,5e-05,11.34886]
[1778081649765,34.54,81721.43,0.0,-0.92692,5e-05,11.3946]
[1778081650771,34.54,81723.58,0.0,-0.92682,5e-05,11.40723]
[1778081655807,34.53,81722.21,0.0,-0.9269,5e-05,11.39775]
[1778081660876,34.53,81721.36,0.0,-0.92695,5e-05,11.39102]
[1778081663898,34.53,81715.59,0.0,-0.92724,5e-05,11.35581]
[1778081665912,34.53,81721.05,0.0,-0.92698,5e-05,11.38788]
[1778081668933,34.53,81725.84,0.0,-0.92675,5e-05,11.4156]
[1778081673969,34.53,81721.52,0.0,-0.927,5e-05,11.38474]
[1778081679003,34.52,81721.65,0.0,-0.927,5e-05,11.38394]
[1778081681017,34.52,81714.82,0.0,-0.92734,5e-05,11.34261]
[1778081682266,34.52,81712.98,0.0,-0.92743,5e-05,11.33142]
[1778081683547,34.52,81712.98,0.0,-0.92743,5e-05,11.33142]
[1778081685264,34.52,81716.34,0.0,-0.92727,5e-05,11.35095]
[1778081690080,34.52,81722.05,0.0,-0.92701,5e-05,11.38323]
[1778081695115,34.52,81721.01,0.0,-0.92708,5e-05,11.37533]
[1778081697129,34.52,81714.62,0.0,-0.92739,5e-05,11.33661]
[1778081701159,34.52,81707.71,0.0,-0.92774,5e-05,11.29434]
[1778081702165,34.52,81699.81,0.0,-0.92812,5e-05,11.2472]
[1778081704124,34.52,81699.81,0.0,-0.92812,5e-05,11.24707]
[1778081705039,34.52,81702.6,0.0,-0.92799,5e-05,11.26352]
[1778081710221,34.51,81701.66,0.0,-0.92804,5e-05,11.25722]
[1778081712479,34.51,81689.76,0.0,-0.92862,5e-05,11.18643]
[1778081713252,34.51,81689.76,0.0,-0.92862,5e-05,11.18645]
[1778081714250,34.51,81682.6,0.0,-0.92896,5e-05,11.14417]
[1778081715257,34.51,81675.8,0.0,-0.92928,5e-05,11.10416]
[1778081718279,34.52,81669.67,0.0,-0.92957,5e-05,11.06863]
[1778081719285,34.52,81661.58,0.0,-0.92995,5e-05,11.02133]
[1778081722212,34.52,81658.22,0.0,-0.93011,5e-05,11.00228]
[1778081723809,34.52,81657.23,0.0,-0.93015,5e-05,10.99717]
[1778081724321,34.52,81649.23,0.0,-0.93052,5e-05,10.95068]
[1778081725327,34.52,81641.44,0.0,-0.93088,5e-05,10.90558]
[1778081727341,34.52,81644.88,0.0,-0.93071,5e-05,10.92658]
[1778081732623,34.52,81638.56,0.0,-0.93101,5e-05,10.88838]
[1778081734390,34.52,81633.82,0.0,-0.93123,5e-05,10.86164]
[1778081740227,34.53,81632.22,0.0,-0.93129,5e-05,10.85373]
[1778081741418,34.53,81632.43,0.0,-0.93127,5e-05,10.8559]
[1778081746474,34.53,81638.5,0.0,-0.93097,5e-05,10.89405]
[1778081751509,34.53,81636.51,0.0,-0.93104,5e-05,10.88447]
[1778081756544,34.54,81639.36,0.0,-0.93089,5e-05,10.90316]
[1778081759565,34.54,81646.09,0.0,-0.93057,5e-05,10.94365]
[1778081761579,34.54,81651.65,0.0,-0.9303,5e-05,10.97683]
[1778081763593,34.54,81642.73,0.0,-0.93072,5e-05,10.92516]
[1778081764600,34.54,81639.97,0.0,-0.93084,5e-05,10.90937]
[1778081768628,34.54,81647.16,0.0,-0.93051,5e-05,10.95122]
[1778081769635,34.54,81650.26,0.0,-0.93036,5e-05,10.96967]
[1778081772655,34.54,81656.25,0.0,-0.93007,5e-05,11.00556]
[1778081776684,34.54,81650.53,0.0,-0.93033,5e-05,10.97283]
[1778081777691,34.54,81652.26,0.0,-0.93025,5e-05,10.98323]
[1778081782727,34.55,81649.33,0.0,-0.93038,5e-05,10.96726]
[1778081783735,34.55,81656.76,0.0,-0.93002,5e-05,11.0111]
[1778081784740,34.55,81659.77,0.0,-0.92988,5e-05,11.02898]
[1778081786754,34.55,81663.75,0.0,-0.92969,5e-05,11.0527]
[1778081791790,34.55,81657.84,0.0,-0.92998,5e-05,11.01536]
[1778081793804,34.55,81652.32,0.0,-0.93024,5e-05,10.98341]
[1778081796825,34.55,81648.52,0.0,-0.93041,5e-05,10.96196]
[1778081801864,34.55,81648.33,0.0,-0.93041,5e-05,10.96227]
[1778081806900,34.55,81647.93,0.0,-0.93042,5e-05,10.96131]
[1778081809920,34.55,81647.86,0.0,-0.93041,5e-05,10.96181]
[1778081813190,34.55,81652.85,0.0,-0.93018,5e-05,10.99045]
[1778081815112,34.55,81652.84,0.0,-0.93018,5e-05,10.9904]
[1778081815181,34.55,81659.74,0.0,-0.92985,5e-05,11.03133]
[1778081816269,34.55,81659.74,0.0,-0.92985,5e-05,11.03133]
[1778081818984,34.56,81653.66,0.0,-0.93013,5e-05,10.99619]
[1778081823267,34.56,81647.34,0.0,-0.93042,5e-05,10.96025]
[1778081824041,34.56,81640.17,0.0,-0.93076,5e-05,10.91859]
[1778081825045,34.56,81640.23,0.0,-0.93075,5e-05,10.91927]
[1778081828066,34.56,81632.65,0.0,-0.9311,5e-05,10.87613]
[1778081832970,34.56,81634.43,0.0,-0.93102,5e-05,10.88584]
[1778081833856,34.56,81634.43,0.0,-0.93102,5e-05,10.88584]
[1778081839143,34.56,81639.35,0.0,-0.93077,5e-05,10.91672]
[1778081843407,34.56,81629.5,0.0,-0.93122,5e-05,10.86054]
[1778081845187,34.56,81625.96,0.0,-0.93139,5e-05,10.83961]
[1778081846196,34.56,81620.66,0.0,-0.93164,5e-05,10.8087]
[1778081851235,34.56,81614.9,0.0,-0.93193,5e-05,10.77114]
[1778081852236,34.56,81602.6,0.0,-0.9325,5e-05,10.69953]
[1778081853564,34.56,81602.6,0.0,-0.9325,5e-05,10.69953]
[1778081853590,34.56,81593.55,0.0,-0.93292,5e-05,10.647]
[1778081854805,34.56,81593.55,0.0,-0.93292,5e-05,10.647]
[1778081859290,34.56,81590.87,0.0,-0.93306,5e-05,10.62979]
[1778081864324,34.56,81595.18,0.0,-0.93287,5e-05,10.65322]
[1778081869360,34.56,81596.37,0.0,-0.93282,5e-05,10.66018]
[1778081871521,34.56,81596.69,0.0,-0.9328,5e-05,10.66225]
[1778081872421,34.56,81597.13,0.0,-0.93278,5e-05,10.66502]
[1778081873627,34.56,81586.44,0.0,-0.93327,5e-05,10.60391]
[1778081874408,34.56,81586.01,0.0,-0.93329,5e-05,10.60124]
[1778081875409,34.56,81579.91,0.0,-0.93357,5e-05,10.56607]
[1778081880445,34.56,81578.62,0.0,-0.93363,5e-05,10.55806]
[1778081885480,34.55,81578.92,0.0,-0.93362,5e-05,10.55914]
[1778081889392,34.55,81582.99,0.0,-0.93344,5e-05,10.58206]
[1778081891132,34.55,81584.74,0.0,-0.93336,5e-05,10.59178]
[1778081893768,34.55,81593.9,0.0,-0.93295,5e-05,10.644]
[1778081898570,34.56,81597.7,0.0,-0.93276,5e-05,10.66731]
[1778081903841,34.56,81607.12,0.0,-0.93232,5e-05,10.72318]
[1778081905619,34.56,81606.95,0.0,-0.93232,5e-05,10.72262]
[1778081908640,34.56,81612.82,0.0,-0.93204,5e-05,10.75719]
[1778081913915,34.56,81605.14,0.0,-0.93242,5e-05,10.70985]
[1778081914683,34.56,81605.14,0.0,-0.93242,5e-05,10.7096]
[1778081917704,34.56,81598.06,0.0,-0.93275,5e-05,10.66803]
[1778081919717,34.56,81590.74,0.0,-0.93309,5e-05,10.6255]
[1778081920725,34.56,81588.95,0.0,-0.93317,5e-05,10.61508]
[1778081923746,34.56,81573.33,0.0,-0.93388,5e-05,10.52512]
[1778081924752,34.56,81562.23,0.0,-0.93439,5e-05,10.4617]
[1778081925760,34.56,81556.11,0.0,-0.93466,4e-05,10.42694]
[1778081926767,34.56,81557.33,0.0,-0.93461,5e-05,10.43406]
[1778081927713,34.56,81557.33,0.0,-0.93461,5e-05,10.43406]
[1778081928687,34.56,81554.69,0.0,-0.93472,4e-05,10.41919]
[1778081932808,34.56,81546.08,0.0,-0.9351,4e-05,10.37123]
[1778081934822,34.56,81538.83,0.0,-0.93542,4e-05,10.33065]
[1778081935829,34.56,81533.76,0.0,-0.93564,4e-05,10.30228]
[1778081936836,34.56,81532.96,0.0,-0.93568,4e-05,10.29814]
[1778081937843,34.56,81527.84,0.0,-0.9359,4e-05,10.26959]
[1778081938850,34.56,81525.49,0.0,-0.936,4e-05,10.25676]
[1778081943886,34.57,81527.45,0.0,-0.9359,4e-05,10.27012]
[1778081948920,34.57,81526.83,0.0,-0.9359,4e-05,10.26886]
[1778081953956,34.57,81530.91,0.0,-0.93571,4e-05,10.29411]
[1778081958991,34.57,81531.38,0.0,-0.93567,4e-05,10.29902]
[1778081962010,34.58,81518.6,0.0,-0.93622,4e-05,10.22823]
[1778081963819,34.58,81518.6,0.0,-0.93622,4e-05,10.22823]
[1778081963849,34.58,81506.15,0.0,-0.93676,4e-05,10.15939]
[1778081964271,34.58,81493.63,0.0,-0.93731,4e-05,10.08929]
[1778081965159,34.58,81493.63,0.0,-0.93731,4e-05,10.08929]
[1778081965163,34.58,81481.42,0.0,-0.93783,4e-05,10.02184]
[1778081966040,34.58,81481.42,0.0,-0.93783,4e-05,10.0226]
[1778081967055,34.58,81480.52,0.0,-0.93786,4e-05,10.01845]
[1778081972082,34.59,81482.88,0.0,-0.93774,4e-05,10.03261]
[1778081977117,34.59,81486.62,0.0,-0.93755,4e-05,10.05744]
[1778081982154,34.6,81489.3,0.0,-0.9374,4e-05,10.07614]
[1778081983166,34.6,81494.58,0.0,-0.93717,4e-05,10.10634]
[1778081986179,34.6,81498.42,0.0,-0.93698,4e-05,10.13045]
[1778081991215,34.61,81503.53,0.0,-0.93673,4e-05,10.1621]
[1778081996250,34.61,81507.02,0.0,-0.93655,4e-05,10.18448]
[1778082000278,34.61,81503.09,0.0,-0.93671,4e-05,10.16472]
[1778082003172,34.62,81499.3,0.0,-0.93686,4e-05,10.14471]
[1778082004697,34.62,81502.45,0.0,-0.93672,4e-05,10.16295]
[1778082006320,34.62,81496.52,0.0,-0.93697,4e-05,10.13152]
[1778082007327,34.62,81485.9,0.0,-0.93742,4e-05,10.07292]
[1778082011355,34.63,81491.56,0.0,-0.93715,4e-05,10.10735]
[1778082012365,34.63,81500.64,0.0,-0.93675,4e-05,10.15873]
[1778082014627,34.63,81506.42,0.0,-0.93649,4e-05,10.19226]
[1778082020621,34.63,81507.45,0.0,-0.93643,4e-05,10.20014]
[1778082020687,34.63,81498.76,0.0,-0.93681,4e-05,10.15196]
[1778082021391,34.63,81498.76,0.0,-0.93681,4e-05,10.15196]
[1778082025454,34.63,81490.51,0.0,-0.93716,4e-05,10.10629]
[1778082028475,34.63,81495.96,0.0,-0.93692,4e-05,10.13767]
[1778082029482,34.63,81507.66,0.0,-0.9364,4e-05,10.20376]
[1778082031497,34.64,81516.15,0.0,-0.93604,4e-05,10.24914]
[1778082036534,34.64,81525.72,0.0,-0.9356,4e-05,10.30484]
[1778082039553,34.64,81526.59,0.0,-0.93555,4e-05,10.31082]
[1778082044945,34.64,81530.16,0.0,-0.93538,4e-05,10.33314]
[1778082050633,34.64,81529.07,0.0,-0.93541,4e-05,10.32882]
[1778082055667,34.65,81527.46,0.0,-0.93547,4e-05,10.32147]
[1778082060702,34.65,81528.44,0.0,-0.93541,4e-05,10.32871]
[1778082065739,34.65,81529.64,0.0,-0.93534,4e-05,10.33714]
[1778082068761,34.65,81535.5,0.0,-0.93507,4e-05,10.37128]
[1778082071781,34.65,81529.5,0.0,-0.93533,4e-05,10.33822]
[1778082072788,34.66,81529.78,0.0,-0.93532,4e-05,10.34016]
[1778082077823,34.66,81532.79,0.0,-0.93517,4e-05,10.35892]
[1778082082856,34.66,81531.19,0.0,-0.93523,4e-05,10.35156]
[1778082087893,34.66,81530.5,0.0,-0.93524,4e-05,10.34983]
[1778082089906,34.66,81525.06,0.0,-0.93548,4e-05,10.31991]
[1778082094942,34.66,81530.21,0.0,-0.93527,4e-05,10.34507]
[1778082099976,34.66,81530.42,0.0,-0.93527,4e-05,10.34556]
[1778082105011,34.66,81535.15,0.0,-0.93505,4e-05,10.37367]
[1778082110046,34.67,81534.66,0.0,-0.93505,4e-05,10.37267]
[1778082115081,34.67,81533.83,0.0,-0.93508,4e-05,10.36975]
[1778082120116,34.67,81536.38,0.0,-0.93495,4e-05,10.38593]
[1778082123137,34.67,81530.73,0.0,-0.9352,4e-05,10.35386]
[1778082127171,34.67,81522.72,0.0,-0.93555,4e-05,10.30956]
[1778082128176,34.67,81515.76,0.0,-0.93586,4e-05,10.27022]
[1778082129184,34.67,81519.74,0.0,-0.93568,4e-05,10.29259]
[1778082131205,34.67,81520.71,0.0,-0.93564,4e-05,10.29786]
[1778082136233,34.67,81521.47,0.0,-0.9356,4e-05,10.30317]
[1778082141267,34.68,81518.71,0.0,-0.93571,4e-05,10.28965]
[1778082146302,34.68,81518.42,0.0,-0.9357,4e-05,10.29002]
[1778082151337,34.68,81515.98,0.0,-0.93583,4e-05,10.27293]
[1778082156371,34.68,81518.05,0.0,-0.93573,4e-05,10.28561]
[1778082161407,34.68,81518.15,0.0,-0.93572,4e-05,10.28653]
[1778082166442,34.68,81518.1,0.0,-0.93571,4e-05,10.28765]
[1778082171476,34.69,81510.75,0.0,-0.93602,4e-05,10.24825]
[1778082173493,34.69,81507.65,0.0,-0.93616,4e-05,10.23066]
[1778082177529,34.69,81518.42,0.0,-0.93568,4e-05,10.29161]
[1778082178534,34.69,81524.31,0.0,-0.93542,4e-05,10.3252]
[1778082179544,34.69,81525.33,0.0,-0.93537,4e-05,10.33128]
[1778082181555,34.69,81532.84,0.0,-0.93503,4e-05,10.37435]
[1778082185930,34.69,81526.07,0.0,-0.93532,4e-05,10.33725]
[1778082189611,34.69,81524.2,0.0,-0.93539,4e-05,10.32808]
[1778082192633,34.69,81515.17,0.0,-0.93579,4e-05,10.27828]
[1778082193640,34.69,81512.17,0.0,-0.93592,4e-05,10.26183]
[1778082198675,34.7,81509.17,0.0,-0.93603,4e-05,10.24723]
[1778082203710,34.7,81512.29,0.0,-0.93587,4e-05,10.26702]
[1778082208745,34.7,81514.6,0.0,-0.93576,4e-05,10.28205]
[1778082213780,34.71,81514.27,0.0,-0.93577,4e-05,10.2788]
[1778082218815,34.71,81516.4,0.0,-0.93566,4e-05,10.2927]
[1778082223872,34.71,81514.6,0.0,-0.93573,4e-05,10.28444]
[1778082228907,34.71,81515.44,0.0,-0.93568,4e-05,10.29107]
[1778082234952,34.72,81515.6,0.0,-0.93565,4e-05,10.2943]
[1778082239984,34.72,81513.91,0.0,-0.93571,4e-05,10.28613]
[1778082245021,34.72,81523.49,0.0,-0.93527,4e-05,10.34215]
[1778082246027,34.72,81532.63,0.0,-0.93486,4e-05,10.39416]
[1778082247034,34.72,81533.14,0.0,-0.93484,4e-05,10.39731]
[1778082250246,34.72,81537.48,0.0,-0.93464,4e-05,10.42244]
[1778082255091,34.73,81543.44,0.0,-0.93436,4e-05,10.4576]
[1778082256097,34.73,81549.44,0.0,-0.93409,5e-05,10.49191]
[1778082257104,34.73,81553.05,0.0,-0.93392,5e-05,10.51261]
[1778082259118,34.73,81559.22,0.0,-0.93364,5e-05,10.54798]
[1778082262140,34.73,81562.29,0.0,-0.9335,5e-05,10.56557]
[1778082267174,34.73,81562.64,0.0,-0.93349,5e-05,10.56747]
[1778082271202,34.73,81554.83,0.0,-0.93386,5e-05,10.51947]
[1778082272209,34.73,81546.16,0.0,-0.93425,5e-05,10.47015]
[1778082273216,34.73,81546.17,0.0,-0.93425,5e-05,10.4703]
[1778082278252,34.73,81545.09,0.0,-0.9343,4e-05,10.46455]
[1778082281273,34.73,81550.16,0.0,-0.93407,5e-05,10.4936]
[1778082286309,34.73,81542.25,0.0,-0.93443,4e-05,10.4483]
[1778082287315,34.73,81537.19,0.0,-0.93466,4e-05,10.41913]
[1778082288322,34.73,81537.85,0.0,-0.93463,4e-05,10.42245]
[1778082293403,34.72,81544.51,0.0,-0.93435,4e-05,10.45856]
[1778082294496,34.72,81637.62,0.0,-0.93006,5e-05,10.99493]
[1778082295391,34.72,81676.25,0.0,-0.92822,5e-05,11.22145]
[1778082296592,34.72,81676.25,0.0,-0.92822,5e-05,11.22145]
[1778082296637,34.72,81665.63,0.0,-0.92873,5e-05,11.15871]
[1778082297401,34.71,81665.31,0.0,-0.9288,5e-05,11.15006]
[1778082298404,34.71,81653.13,0.0,-0.92938,5e-05,11.07865]
[1778082299419,34.71,81646.46,0.0,-0.9297,5e-05,11.03977]
[1778082300434,34.71,81624.76,0.0,-0.93072,5e-05,10.91305]
[1778082301436,34.71,81616.82,0.0,-0.93109,5e-05,10.86689]
[1778082302436,34.71,81625.94,0.0,-0.93067,5e-05,10.91979]
[1778082303444,34.71,81645.19,0.0,-0.92976,5e-05,11.03183]
[1778082304465,34.71,81667.27,0.0,-0.92871,5e-05,11.16202]
[1778082308485,34.72,81662.17,0.0,-0.92893,5e-05,11.13425]
[1778082310500,34.72,81655.69,0.0,-0.92923,5e-05,11.09739]
[1778082315534,34.72,81649.91,0.0,-0.92948,5e-05,11.06609]
[1778082320572,34.72,81645.77,0.0,-0.92967,5e-05,11.04265]
[1778082322584,34.72,81651.26,0.0,-0.92941,5e-05,11.07516]
[1778082324597,34.72,81645.61,0.0,-0.92967,5e-05,11.04238]
[1778082326970,34.73,81654.12,0.0,-0.92927,5e-05,11.09264]
[1778082328625,34.73,81661.49,0.0,-0.92891,5e-05,11.1372]
[1778082329634,34.73,81667.86,0.0,-0.9286,5e-05,11.17522]
[1778082330640,34.73,81674.4,0.0,-0.92828,5e-05,11.21426]
[1778082331662,34.73,81685.16,0.0,-0.92778,5e-05,11.27488]
[1778082332664,34.73,81711.15,0.0,-0.92651,5e-05,11.42956]
[1778082333663,34.73,81721.66,0.0,-0.92599,5e-05,11.4927]
[1778082334669,34.73,81736.59,0.0,-0.92525,5e-05,11.58244]
[1778082335677,34.73,81741.4,0.0,-0.92501,5e-05,11.6115]
[1778082337050,34.73,81734.9,0.0,-0.92534,5e-05,11.57215]
[1778082338697,34.73,81732.43,0.0,-0.92546,5e-05,11.55723]
[1778082339706,34.73,81725.91,0.0,-0.92579,5e-05,11.51762]
[1778082340712,34.73,81715.7,0.0,-0.92629,5e-05,11.45612]
[1778082341720,34.73,81711.89,0.0,-0.92648,5e-05,11.433]
[1778082347120,34.73,81711.25,0.0,-0.92653,5e-05,11.42706]
[1778082350782,34.72,81704.84,0.0,-0.92685,5e-05,11.38795]
[1778082351789,34.72,81700.99,0.0,-0.92704,5e-05,11.36481]
[1778082352797,34.72,81706.68,0.0,-0.92677,5e-05,11.39844]
[1778082353803,34.72,81714.82,0.0,-0.92637,5e-05,11.44669]
[1778082354811,34.72,81720.72,0.0,-0.92608,5e-05,11.48157]
[1778082355818,34.72,81725.47,0.0,-0.92585,5e-05,11.51005]
[1778082357189,34.72,81723.22,0.0,-0.92596,5e-05,11.49662]
[1778082359846,34.72,81718.96,0.0,-0.92617,5e-05,11.47126]
[1778082363874,34.72,81718.34,0.0,-0.92619,5e-05,11.46793]
[1778082367259,34.72,81718.12,0.0,-0.9262,5e-05,11.46692]
[1778082372949,34.72,81721.65,0.0,-0.92603,5e-05,11.48834]
[1778082374957,34.72,81705.94,0.0,-0.9268,5e-05,11.39427]
[1778082375965,34.72,81705.52,0.0,-0.92682,5e-05,11.39148]
[1778082377329,34.72,81725.57,0.0,-0.92584,5e-05,11.51099]
[1778082378990,34.72,81732.72,0.0,-0.92549,5e-05,11.55384]
[1778082379997,34.72,81733.5,0.0,-0.92545,5e-05,11.55848]
[1778082382013,34.72,81738.97,0.0,-0.92518,5e-05,11.59122]
[1778082384027,34.72,81743.91,0.0,-0.92493,5e-05,11.62075]
[1778082385035,34.72,81744.45,0.0,-0.92491,5e-05,11.62386]
[1778082390070,34.72,81737.86,0.0,-0.92524,5e-05,11.5835]
[1778082391076,34.72,81729.14,0.0,-0.9257,5e-05,11.52722]
[1778082392083,34.72,81727.83,0.0,-0.92577,5e-05,11.51838]
[1778082397119,34.72,81732.09,0.0,-0.92558,5e-05,11.54134]
[1778082401146,34.71,81740.7,0.0,-0.92517,5e-05,11.59133]
[1778082403160,34.71,81747.96,0.0,-0.92481,5e-05,11.63465]
[1778082405174,34.71,81740.99,0.0,-0.92516,5e-05,11.59247]
[1778082410209,34.71,81741.68,0.0,-0.92513,5e-05,11.59597]
[1778082415246,34.71,81749.41,0.0,-0.92475,5e-05,11.64175]
[1778082418265,34.71,81757.4,0.0,-0.92436,5e-05,11.68924]
[1778082421286,34.71,81752.73,0.0,-0.9246,5e-05,11.6603]
[1778082424308,34.71,81747.13,0.0,-0.92488,5e-05,11.62608]
[1778082427330,34.71,81735.58,0.0,-0.92547,5e-05,11.55492]
[1778082429344,34.7,81724.1,0.0,-0.92605,5e-05,11.48523]
[1778082430351,34.7,81716.25,0.0,-0.92644,5e-05,11.43799]
[1778082431357,34.7,81708.51,0.0,-0.92682,5e-05,11.39158]
[1778082432364,34.7,81699.74,0.0,-0.92725,5e-05,11.33924]
[1778082435385,34.7,81705.02,0.0,-0.92699,5e-05,11.37004]
[1778082440420,34.7,81699.68,0.0,-0.92726,5e-05,11.33734]
[1778082441427,34.7,81693.18,0.0,-0.92758,5e-05,11.2987]
[1778082442435,34.7,81698.54,0.0,-0.92732,5e-05,11.33038]
[1778082443444,34.7,81703.59,0.0,-0.92707,5e-05,11.36023]
[1778082445457,34.7,81697.69,0.0,-0.92736,5e-05,11.3249]
[1778082450492,34.7,81684.81,0.0,-0.92799,5e-05,11.24827]
[1778082451501,34.7,81676.05,0.0,-0.92843,5e-05,11.19322]
[1778082455527,34.7,81685.59,0.0,-0.92797,5e-05,11.24994]
[1778082456534,34.7,81692.14,0.0,-0.92765,5e-05,11.28867]
[1778082461569,34.7,81697.62,0.0,-0.92739,5e-05,11.32085]
[1778082466604,34.7,81698.21,0.0,-0.92736,5e-05,11.32398]
[1778082470632,34.7,81704.77,0.0,-0.92705,5e-05,11.36262]
[1778082471639,34.7,81710.17,0.0,-0.92678,5e-05,11.39458]
[1778082472647,34.7,81717.3,0.0,-0.92644,5e-05,11.43686]
[1778082474660,34.7,81723.62,0.0,-0.92613,5e-05,11.47405]
[1778082479695,34.7,81721.14,0.0,-0.92626,5e-05,11.45784]
[1778082483726,34.69,81730.4,0.0,-0.92582,5e-05,11.51213]
[1778082484731,34.69,81730.06,0.0,-0.92584,5e-05,11.50975]
[1778082488106,34.69,81719.62,0.0,-0.92636,5e-05,11.44621]
[1778082488775,34.69,81719.62,0.0,-0.92636,5e-05,11.44595]
[1778082490773,34.69,81709.57,0.0,-0.92686,5e-05,11.38553]
[1778082491779,34.69,81708.52,0.0,-0.92691,5e-05,11.37911]
[1778082496821,34.69,81707.58,0.0,-0.92696,5e-05,11.37277]
[1778082501851,34.69,81709.58,0.0,-0.92687,5e-05,11.38383]
[1778082502857,34.69,81716.67,0.0,-0.92653,5e-05,11.42592]
[1778082503865,34.69,81719.15,0.0,-0.92641,5e-05,11.44047]
[1778082504872,34.69,81733.57,0.0,-0.9257,5e-05,11.52647]
[1778082505879,34.69,81738.76,0.0,-0.92544,5e-05,11.55768]
[1778082506885,34.69,81745.76,0.0,-0.9251,5e-05,11.59976]
[1778082508247,34.69,81746.26,0.0,-0.92507,5e-05,11.6027]
[1778082511920,34.69,81739.49,0.0,-0.92543,5e-05,11.55854]
[1778082513934,34.69,81732.61,0.0,-0.92577,5e-05,11.51734]
[1778082515948,34.69,81729.58,0.0,-0.92592,5e-05,11.49936]
[1778082519977,34.69,81736.21,0.0,-0.9256,5e-05,11.53806]
[1778082520985,34.69,81738.03,0.0,-0.92551,5e-05,11.549]
[1778082524008,34.69,81731.98,0.0,-0.92581,5e-05,11.51274]
[1778082528389,34.69,81722.36,0.0,-0.92628,5e-05,11.45525]
[1778082530049,34.69,81725.84,0.0,-0.92611,5e-05,11.47615]
[1778082535081,34.69,81723.21,0.0,-0.92623,5e-05,11.46079]
[1778082538458,34.69,81716.63,0.0,-0.92656,5e-05,11.4214]
[1778082542131,34.69,81708.57,0.0,-0.92696,5e-05,11.37235]
[1778082543138,34.68,81706.2,0.0,-0.92708,5e-05,11.35797]
[1778082548529,34.68,81701.72,0.0,-0.92731,5e-05,11.32991]
[1778082554217,34.68,81705.66,0.0,-0.92713,5e-05,11.35223]
[1778082559250,34.68,81705.85,0.0,-0.92713,5e-05,11.35203]
[1778082564285,34.68,81706.2,0.0,-0.92712,5e-05,11.35301]
[1778082568313,34.68,81698.35,0.0,-0.92751,5e-05,11.30555]
[1778082574355,34.68,81697.45,0.0,-0.92758,5e-05,11.29617]
[1778082578383,34.68,81693.07,0.0,-0.92779,5e-05,11.26989]
[1778082583420,34.68,81684.56,0.0,-0.9282,5e-05,11.21947]
[1778082584426,34.68,81677.16,0.0,-0.92856,5e-05,11.17588]
[1778082589460,34.68,81677.24,0.0,-0.92855,5e-05,11.1768]
[1778082591474,34.68,81672.2,0.0,-0.92879,5e-05,11.14733]
[1778082596524,34.68,81670.43,0.0,-0.92887,5e-05,11.13756]
[1778082598538,34.68,81676.31,0.0,-0.92859,5e-05,11.17241]
[1778082602566,34.68,81669.48,0.0,-0.92891,5e-05,11.13261]
[1778082607602,34.68,81672.55,0.0,-0.92876,5e-05,11.15133]
[1778082610623,34.68,81665.35,0.0,-0.9291,5e-05,11.10935]
[1778082615658,34.68,81667.33,0.0,-0.929,5e-05,11.12166]
[1778082620696,34.68,81666.47,0.0,-0.92903,5e-05,11.11722]
[1778082623717,34.68,81673.42,0.0,-0.9287,5e-05,11.15838]
[1778082629099,34.68,81674.36,0.0,-0.92865,5e-05,11.16417]
[1778082633786,34.68,81668.51,0.0,-0.92895,5e-05,11.12659]
[1778082635800,34.68,81677.35,0.0,-0.92852,5e-05,11.17875]
[1778082640835,34.68,81674.71,0.0,-0.92865,5e-05,11.16331]
[1778082644866,34.68,81645.13,0.0,-0.93006,5e-05,10.98946]
[1778082645871,34.68,81644.6,0.0,-0.93009,5e-05,10.98611]
[1778082646878,34.68,81637.27,0.0,-0.93043,5e-05,10.94312]
[1778082650906,34.68,81646.65,0.0,-0.93,5e-05,10.99712]
[1778082652923,34.68,81651.91,0.0,-0.92975,5e-05,11.02735]
[1778082654935,34.68,81655.09,0.0,-0.92961,5e-05,11.04531]
[1778082659970,34.68,81653.99,0.0,-0.92968,5e-05,11.03709]
[1778082662994,34.67,81659.5,0.0,-0.92942,5e-05,11.06832]
[1778082667027,34.67,81668.98,0.0,-0.92898,5e-05,11.12239]
[1778082671051,34.67,81672.03,0.0,-0.92885,5e-05,11.13842]
[1778082672057,34.67,81677.2,0.0,-0.92861,5e-05,11.16839]
[1778082673064,34.67,81682.76,0.0,-0.92835,5e-05,11.20066]
[1778082675078,34.67,81687.86,0.0,-0.92811,5e-05,11.2296]
[1778082680115,34.66,81690.9,0.0,-0.92799,5e-05,11.2444]
[1778082681120,34.66,81685.52,0.0,-0.92826,5e-05,11.21194]
[1778082682127,34.66,81683.17,0.0,-0.92838,5e-05,11.19747]
[1778082686158,34.66,81689.94,0.0,-0.92807,5e-05,11.23526]
[1778082691195,34.65,81687.27,0.0,-0.92824,5e-05,11.21313]
[1778082694216,34.65,81692.99,0.0,-0.92798,5e-05,11.24528]
[1778082699593,34.65,81699.79,0.0,-0.92765,5e-05,11.28532]
[1778082703281,34.65,81708.67,0.0,-0.92722,5e-05,11.33779]
[1778082704293,34.65,81712.37,0.0,-0.92704,5e-05,11.35963]
[1778082709662,34.65,81709.29,0.0,-0.9272,5e-05,11.34014]
[1778082715363,34.65,81706.99,0.0,-0.92732,5e-05,11.32559]
[1778082720400,34.65,81708.01,0.0,-0.92728,5e-05,11.33092]
[1778082725435,34.64,81709.93,0.0,-0.92719,5e-05,11.34138]
[1778082730471,34.64,81710.18,0.0,-0.92719,5e-05,11.34196]
[1778082735506,34.64,81709.9,0.0,-0.92721,5e-05,11.33941]
[1778082738527,34.64,81716.58,0.0,-0.92689,5e-05,11.37863]
[1778082743562,34.64,81713.11,0.0,-0.92707,5e-05,11.35685]
[1778082746588,34.64,81704.6,0.0,-0.92749,5e-05,11.30571]
[1778082751619,34.64,81710.21,0.0,-0.92724,5e-05,11.33486]
[1778082753635,34.64,81718.2,0.0,-0.92685,5e-05,11.38202]
[1778082755647,34.64,81726.42,0.0,-0.92646,5e-05,11.43054]
[1778082760684,34.63,81724.77,0.0,-0.92655,5e-05,11.4192]
[1778082763708,34.63,81717.95,0.0,-0.92689,5e-05,11.37783]
[1778082768739,34.63,81720.64,0.0,-0.92677,5e-05,11.39289]
[1778082773774,34.63,81719.49,0.0,-0.92683,5e-05,11.38513]
[1778082777805,34.63,81711.79,0.0,-0.92721,5e-05,11.33867]
[1778082779818,34.63,81704.08,0.0,-0.92759,5e-05,11.29271]
[1778082784854,34.63,81704.94,0.0,-0.92755,5e-05,11.29755]
[1778082790227,34.63,81705.89,0.0,-0.9275,5e-05,11.30282]
[1778082795931,34.63,81705.71,0.0,-0.92752,5e-05,11.30131]
[1778082797945,34.63,81700.88,0.0,-0.92775,5e-05,11.27255]
[1778082802980,34.63,81698.47,0.0,-0.92787,5e-05,11.25826]
[1778082806002,34.63,81705.58,0.0,-0.92752,5e-05,11.30038]
[1778082811044,34.63,81706.56,0.0,-0.9275,5e-05,11.30261]
[1778082815072,34.63,81721.22,0.0,-0.92678,5e-05,11.38966]
[1778082816079,34.63,81726.25,0.0,-0.92654,5e-05,11.41951]
[1778082821118,34.63,81727.51,0.0,-0.92648,5e-05,11.4261]
[1778082826159,34.62,81724.29,0.0,-0.92665,5e-05,11.40597]
[1778082831189,34.62,81720.15,0.0,-0.92686,5e-05,11.38043]
[1778082836223,34.62,81722.27,0.0,-0.92676,5e-05,11.39242]
[1778082841258,34.62,81724.62,0.0,-0.92665,5e-05,11.40575]
[1778082843271,34.62,81730.45,0.0,-0.92637,5e-05,11.44027]
[1778082845286,34.62,81733.16,0.0,-0.92624,5e-05,11.45604]
[1778082850650,34.62,81743.91,0.0,-0.92572,5e-05,11.51948]
[1778082853342,34.62,81753.6,0.0,-0.92523,5e-05,11.578]
[1778082854349,34.62,81759.34,0.0,-0.92495,5e-05,11.61263]
[1778082855356,34.62,81758.98,0.0,-0.92497,5e-05,11.61045]
[1778082860726,34.62,81763.49,0.0,-0.92474,5e-05,11.63759]
[1778082862405,34.62,81740.48,0.0,-0.92589,5e-05,11.49908]
[1778082863412,34.62,81725.27,0.0,-0.92663,5e-05,11.40817]
[1778082864419,34.62,81724.26,0.0,-0.92668,5e-05,11.40242]
[1778082869454,34.62,81725.93,0.0,-0.92659,5e-05,11.41373]
[1778082874489,34.62,81723.67,0.0,-0.92671,5e-05,11.39821]
[1778082879525,34.63,81720.62,0.0,-0.92684,5e-05,11.38137]
[1778082884560,34.63,81719.14,0.0,-0.9269,5e-05,11.37396]
[1778082889595,34.63,81722.89,0.0,-0.92671,5e-05,11.39772]
[1778082891609,34.63,81727.45,0.0,-0.92648,5e-05,11.42563]
[1778082896645,34.63,81726.35,0.0,-0.92653,5e-05,11.41987]
[1778082901681,34.63,81728.58,0.0,-0.92641,5e-05,11.43431]
[1778082906715,34.63,81731.21,0.0,-0.92627,5e-05,11.45087]
[1778082911749,34.63,81733.92,0.0,-0.92613,5e-05,11.4677]
[1778082916784,34.64,81734.95,0.0,-0.92608,5e-05,11.47434]
[1778082921819,34.64,81734.0,0.0,-0.92612,5e-05,11.46905]
[1778082926855,34.64,81732.13,0.0,-0.92621,5e-05,11.4582]
[1778082930882,34.64,81737.74,0.0,-0.92593,5e-05,11.49197]
[1778082931893,34.64,81747.61,0.0,-0.92546,5e-05,11.54772]
[1778082932898,34.64,81755.85,0.0,-0.92506,5e-05,11.59714]
[1778082937933,34.64,81758.62,0.0,-0.92493,5e-05,11.613]
[1778082939946,34.64,81752.97,0.0,-0.92521,5e-05,11.5787]
[1778082942967,34.63,81748.99,0.0,-0.92541,5e-05,11.55454]
[1778082948002,34.63,81748.52,0.0,-0.92544,5e-05,11.55133]
[1778082951025,34.63,81737.39,0.0,-0.92599,5e-05,11.48443]
[1778082955051,34.63,81728.16,0.0,-0.92644,5e-05,11.42941]
[1778082958072,34.63,81722.64,0.0,-0.92671,5e-05,11.39677]
[1778082960086,34.64,81716.49,0.0,-0.92701,5e-05,11.36044]
[1778082965121,34.64,81712.61,0.0,-0.9272,5e-05,11.33723]
[1778082966131,34.63,81705.81,0.0,-0.92753,5e-05,11.29654]
[1778082967140,34.63,81696.1,0.0,-0.928,5e-05,11.23893]
[1778082968143,34.63,81690.07,0.0,-0.92829,5e-05,11.20295]
[1778082973179,34.63,81699.79,0.0,-0.92783,5e-05,11.26034]
[1778082975192,34.63,81706.78,0.0,-0.92748,5e-05,11.30209]
[1778082977206,34.64,81712.35,0.0,-0.92721,5e-05,11.33583]
[1778082980227,34.64,81717.56,0.0,-0.92695,5e-05,11.36768]
[1778082985262,34.63,81716.65,0.0,-0.927,5e-05,11.36112]
[1778082990297,34.63,81718.17,0.0,-0.92693,5e-05,11.3696]
[1778082994326,34.64,81722.11,0.0,-0.92675,5e-05,11.39066]
[1778082999360,34.63,81718.96,0.0,-0.92691,5e-05,11.37062]
[1778083004395,34.63,81718.35,0.0,-0.92695,5e-05,11.36576]
[1778083009430,34.63,81717.88,0.0,-0.92699,5e-05,11.36178]
[1778083014465,34.63,81717.04,0.0,-0.92704,5e-05,11.35563]
[1778083019501,34.63,81716.99,0.0,-0.92705,5e-05,11.35422]
[1778083021862,34.63,81711.96,0.0,-0.9273,5e-05,11.32363]
[1778083025543,34.63,81705.96,0.0,-0.9276,5e-05,11.28746]
[1778083027556,34.63,81711.55,0.0,-0.92733,5e-05,11.32042]
[1778083032592,34.62,81707.68,0.0,-0.92752,5e-05,11.29655]
[1778083034606,34.62,81702.84,0.0,-0.92776,5e-05,11.26755]
[1778083039641,34.62,81702.55,0.0,-0.92778,5e-05,11.26537]
[1778083044677,34.62,81703.56,0.0,-0.92773,5e-05,11.27079]
[1778083049716,34.62,81702.67,0.0,-0.92778,5e-05,11.26503]
[1778083054751,34.62,81703.92,0.0,-0.92774,5e-05,11.26853]
[1778083058780,34.62,81687.67,0.0,-0.92853,5e-05,11.17196]
[1778083059787,34.62,81677.82,0.0,-0.929,5e-05,11.114]
[1778083060794,34.62,81671.13,0.0,-0.92932,5e-05,11.0748]
[1778083064821,34.62,81663.02,0.0,-0.9297,5e-05,11.02808]
[1778083069856,34.62,81664.5,0.0,-0.92962,5e-05,11.03792]
[1778083074891,34.63,81664.63,0.0,-0.9296,5e-05,11.03981]
[1778083079926,34.63,81665.96,0.0,-0.92953,5e-05,11.04866]
[1778083085973,34.63,81666.39,0.0,-0.9295,5e-05,11.05231]
[1778083087987,34.63,81674.0,0.0,-0.92914,5e-05,11.09734]
[1778083093023,34.63,81672.14,0.0,-0.92922,5e-05,11.08702]
[1778083098058,34.63,81679.46,0.0,-0.92887,5e-05,11.13075]
[1778083101079,34.63,81672.74,0.0,-0.92919,5e-05,11.09139]
[1778083106114,34.63,81673.06,0.0,-0.92916,5e-05,11.09395]
[1778083111149,34.63,81673.81,0.0,-0.92914,5e-05,11.09568]
[1778083116184,34.63,81678.05,0.0,-0.92893,5e-05,11.12128]
[1778083121218,34.63,81679.24,0.0,-0.92887,5e-05,11.1288]
[1778083126254,34.64,81673.08,0.0,-0.92916,5e-05,11.0931]
[1778083128269,34.64,81665.18,0.0,-0.92954,5e-05,11.04706]
[1778083133303,34.64,81664.85,0.0,-0.92954,5e-05,11.04617]
[1778083136325,34.64,81669.77,0.0,-0.9293,5e-05,11.07563]
[1778083140352,34.64,81681.78,0.0,-0.92872,5e-05,11.14729]
[1778083141360,34.64,81690.42,0.0,-0.9283,5e-05,11.1988]
[1778083146394,34.64,81694.71,0.0,-0.92808,5e-05,11.22649]
[1778083151431,34.64,81701.86,0.0,-0.92773,5e-05,11.26913]
[1778083156464,34.64,81704.76,0.0,-0.92759,5e-05,11.28581]
[1778083161499,34.64,81708.02,0.0,-0.92744,5e-05,11.30462]
[1778083167542,34.64,81705.73,0.0,-0.92755,5e-05,11.29042]
[1778083172932,34.64,81705.55,0.0,-0.92759,5e-05,11.28542]
[1778083178618,34.64,81705.34,0.0,-0.9276,5e-05,11.28375]
[1778083183002,34.64,81697.58,0.0,-0.92798,5e-05,11.2374]
[1778083188688,34.64,81699.97,0.0,-0.92786,5e-05,11.25151]
[1778083191709,34.64,81705.52,0.0,-0.92759,5e-05,11.28441]
[1778083195737,34.64,81707.32,0.0,-0.92751,5e-05,11.29492]
[1778083199765,34.64,81698.22,0.0,-0.92795,5e-05,11.24072]
[1778083201779,34.64,81692.97,0.0,-0.92821,5e-05,11.20963]
[1778083203151,34.64,81701.17,0.0,-0.92781,5e-05,11.25825]
[1778083208829,34.64,81699.42,0.0,-0.92789,5e-05,11.24778]
[1778083213864,34.64,81701.1,0.0,-0.92781,5e-05,11.25774]
[1778083218899,34.64,81704.12,0.0,-0.92767,5e-05,11.27558]
[1778083219909,34.64,81719.08,0.0,-0.92694,5e-05,11.36437]
[1778083224941,34.64,81721.81,0.0,-0.9268,5e-05,11.38084]
[1778083226961,34.64,81715.5,0.0,-0.92711,5e-05,11.34417]
[1778083231992,34.64,81716.05,0.0,-0.92708,5e-05,11.34568]
[1778083237027,34.64,81717.12,0.0,-0.92702,5e-05,11.35362]
[1778083242063,34.65,81714.23,0.0,-0.92715,5e-05,11.33789]
[1778083244077,34.65,81705.7,0.0,-0.92756,5e-05,11.28749]
[1778083245084,34.65,81692.37,0.0,-0.9282,5e-05,11.20889]
[1778083250119,34.65,81695.61,0.0,-0.92804,5e-05,11.22825]
[1778083255155,34.65,81702.54,0.0,-0.92771,5e-05,11.26932]
[1778083260189,34.65,81704.11,0.0,-0.92763,5e-05,11.27848]
[1778083265224,34.65,81705.28,0.0,-0.92758,5e-05,11.2852]
[1778083270259,34.65,81702.37,0.0,-0.92772,5e-05,11.26774]
[1778083275294,34.65,81703.22,0.0,-0.92768,5e-05,11.27265]
[1778083277314,34.65,81711.21,0.0,-0.92729,5e-05,11.32044]
[1778083280335,34.65,81704.16,0.0,-0.92762,5e-05,11.27979]
[1778083282348,34.65,81694.59,0.0,-0.92809,5e-05,11.22305]
[1778083284362,34.65,81685.04,0.0,-0.92855,5e-05,11.16677]
[1778083289398,34.65,81684.72,0.0,-0.92856,5e-05,11.16555]
[1778083292418,34.65,81679.38,0.0,-0.92883,5e-05,11.13111]
[1778083293784,34.65,81685.03,0.0,-0.92855,5e-05,11.1646]
[1778083295440,34.65,81693.6,0.0,-0.92814,5e-05,11.21541]
[1778083300475,34.65,81695.33,0.0,-0.92806,5e-05,11.22582]
[1778083303854,34.65,81702.07,0.0,-0.92773,5e-05,11.26586]
[1778083309539,34.65,81704.55,0.0,-0.92761,5e-05,11.28054]
[1778083314573,34.65,81703.26,0.0,-0.92767,5e-05,11.27279]
[1778083316587,34.65,81696.33,0.0,-0.92801,5e-05,11.23183]
[1778083321627,34.65,81698.44,0.0,-0.9279,5e-05,11.24473]
[1778083326662,34.65,81699.97,0.0,-0.92782,5e-05,11.25406]
[1778083331700,34.65,81698.02,0.0,-0.92792,5e-05,11.24262]
[1778083332706,34.65,81697.4,0.0,-0.92795,5e-05,11.23899]
[1778083334066,34.65,81687.45,0.0,-0.92843,5e-05,11.18024]
[1778083335728,34.65,81684.61,0.0,-0.92856,5e-05,11.1636]
[1778083340762,34.65,81685.69,0.0,-0.9285,5e-05,11.17076]
[1778083344135,34.66,81676.31,0.0,-0.92895,5e-05,11.11607]
[1778083347811,34.66,81657.77,0.0,-0.92983,5e-05,11.00783]
[1778083348818,34.66,81648.48,0.0,-0.93026,5e-05,10.95384]
[1778083349826,34.66,81648.22,0.0,-0.93027,5e-05,10.95277]
[1778083354211,34.66,81653.29,0.0,-0.93003,5e-05,10.9812]
[1778083359896,34.66,81654.23,0.0,-0.92997,5e-05,10.9888]
[1778083364934,34.67,81654.01,0.0,-0.92997,5e-05,10.98956]
[1778083366944,34.67,81644.71,0.0,-0.9304,5e-05,10.93603]
[1778083367951,34.67,81640.34,0.0,-0.9306,5e-05,10.91103]
[1778083370972,34.67,81637.89,0.0,-0.93071,5e-05,10.89779]
[1778083376011,34.67,81633.42,0.0,-0.93092,5e-05,10.87172]
[1778083379032,34.67,81640.92,0.0,-0.93056,5e-05,10.91538]
[1778083384423,34.67,81637.86,0.0,-0.93068,5e-05,10.90056]
[1778083390105,34.68,81635.91,0.0,-0.93075,5e-05,10.89229]
[1778083395140,34.68,81631.96,0.0,-0.93091,5e-05,10.87213]
[1778083400174,34.69,81631.47,0.0,-0.93091,5e-05,10.87208]
[1778083405210,34.69,81627.33,0.0,-0.93109,5e-05,10.85031]
[1778083406218,34.69,81615.08,0.0,-0.93166,5e-05,10.77944]
[1778083407224,34.69,81608.48,0.0,-0.93196,5e-05,10.74148]
[1778083411253,34.69,81599.76,0.0,-0.93237,5e-05,10.6888]
[1778083415281,34.69,81585.82,0.0,-0.933,5e-05,10.60991]
[1778083416288,34.69,81577.75,0.0,-0.93337,5e-05,10.56412]
[1778083421323,34.7,81572.39,0.0,-0.9336,5e-05,10.53578]
[1778083425351,34.7,81584.87,0.0,-0.93301,5e-05,10.60891]
[1778083428373,34.7,81586.15,0.0,-0.93295,5e-05,10.61722]
[1778083431397,34.7,81591.68,0.0,-0.93269,5e-05,10.64978]
[1778083433409,34.7,81597.29,0.0,-0.93242,5e-05,10.6825]
[1778083435423,34.7,81605.03,0.0,-0.93206,5e-05,10.72746]
[1778083436430,34.7,81612.86,0.0,-0.9317,5e-05,10.77277]
[1778083440459,34.7,81618.65,0.0,-0.93143,5e-05,10.80653]
[1778083445493,34.7,81622.34,0.0,-0.93125,5e-05,10.82822]
[1778083447508,34.71,81636.81,0.0,-0.93057,5e-05,10.91339]
[1778083448516,34.71,81645.35,0.0,-0.93016,5e-05,10.9636]
[1778083453552,34.71,81644.43,0.0,-0.93019,5e-05,10.96023]
[1778083456575,34.71,81653.92,0.0,-0.92973,5e-05,11.01682]
[1778083461608,34.71,81656.51,0.0,-0.9296,5e-05,11.03344]
[1778083466643,34.71,81660.34,0.0,-0.9294,5e-05,11.05721]
[1778083471678,34.72,81663.16,0.0,-0.92928,5e-05,11.07145]
[1778083475057,34.72,81668.32,0.0,-0.92903,5e-05,11.10228]
[1778083480744,34.72,81669.4,0.0,-0.92897,5e-05,11.10941]
[1778083483763,34.72,81674.7,0.0,-0.92871,5e-05,11.14084]
[1778083488798,34.72,81677.73,0.0,-0.92857,5e-05,11.15897]
[1778083491819,34.72,81683.13,0.0,-0.92831,5e-05,11.19087]
[1778083496855,34.72,81686.93,0.0,-0.92812,5e-05,11.21316]
[1778083500882,34.72,81691.97,0.0,-0.92788,5e-05,11.2428]
[1778083501889,34.72,81702.22,0.0,-0.92739,5e-05,11.30344]
[1778083502896,34.72,81703.81,0.0,-0.92731,5e-05,11.3127]
[1778083507931,34.72,81709.42,0.0,-0.92705,5e-05,11.34496]
[1778083509945,34.72,81718.92,0.0,-0.92658,5e-05,11.40199]
[1778083510952,34.72,81724.29,0.0,-0.92631,5e-05,11.43419]
[1778083511959,34.72,81729.07,0.0,-0.92608,5e-05,11.46286]
[1778083515341,34.72,81720.93,0.0,-0.92647,5e-05,11.4147]
[1778083518002,34.72,81712.89,0.0,-0.92686,5e-05,11.36716]
[1778083520015,34.72,81710.93,0.0,-0.92696,5e-05,11.35596]
[1778083525412,34.72,81711.55,0.0,-0.92692,5e-05,11.36086]
[1778083527066,34.72,81717.39,0.0,-0.92663,5e-05,11.3961]
[1778083528073,34.72,81721.44,0.0,-0.92643,5e-05,11.42042]
[1778083533108,34.72,81724.87,0.0,-0.92627,5e-05,11.43823]
[1778083537136,34.72,81739.34,0.0,-0.92555,5e-05,11.52527]
[1778083538144,34.72,81751.57,0.0,-0.92494,5e-05,11.59869]
[1778083539151,34.72,81750.3,0.0,-0.92501,5e-05,11.59094]
[1778083544199,34.72,81750.42,0.0,-0.92501,5e-05,11.5911]
[1778083545554,34.72,81745.27,0.0,-0.92527,5e-05,11.55993]
[1778083551248,34.72,81740.63,0.0,-0.9255,5e-05,11.53164]
[1778083556281,34.72,81742.04,0.0,-0.92543,5e-05,11.5397]
[1778083561316,34.72,81741.14,0.0,-0.92548,5e-05,11.53381]
[1778083566352,34.72,81737.08,0.0,-0.92569,5e-05,11.50906]
[1778083569386,34.72,81742.16,0.0,-0.92544,5e-05,11.53933]
[1778083570379,34.72,81733.74,0.0,-0.92585,5e-05,11.48872]
[1778083571387,34.72,81723.28,0.0,-0.92637,5e-05,11.42627]
[1778083574408,34.72,81716.19,0.0,-0.92671,5e-05,11.38426]
[1778083579442,34.72,81716.81,0.0,-0.92668,5e-05,11.38857]
[1778083581459,34.72,81709.4,0.0,-0.92704,5e-05,11.34476]
[1778083582467,34.72,81701.15,0.0,-0.92744,5e-05,11.29555]
[1778083584480,34.72,81696.14,0.0,-0.9277,5e-05,11.26435]
[1778083586495,34.72,81701.2,0.0,-0.92747,5e-05,11.29283]
[1778083589514,34.71,81706.23,0.0,-0.92724,5e-05,11.32031]
[1778083594550,34.71,81705.24,0.0,-0.92734,5e-05,11.30705]
[1778083595584,34.71,81700.0,0.0,-0.9276,5e-05,11.27524]
[1778083597575,34.7,81709.83,0.0,-0.92713,5e-05,11.33252]
[1778083602609,34.7,81710.93,0.0,-0.9271,5e-05,11.33658]
[1778083605630,34.7,81704.87,0.0,-0.9274,5e-05,11.29985]
[1778083610666,34.7,81705.54,0.0,-0.92738,5e-05,11.30289]
[1778083615700,34.7,81705.24,0.0,-0.9274,5e-05,11.30021]
[1778083620735,34.7,81706.49,0.0,-0.92735,5e-05,11.30674]
[1778083623755,34.7,81712.84,0.0,-0.92704,5e-05,11.34385]
[1778083628791,34.69,81709.43,0.0,-0.92722,5e-05,11.32252]
[1778083633826,34.69,81706.02,0.0,-0.92739,5e-05,11.3014]
[1778083638861,34.69,81706.36,0.0,-0.92738,5e-05,11.30259]
[1778083643896,34.69,81706.02,0.0,-0.9274,5e-05,11.29974]
[1778083649938,34.69,81703.99,0.0,-0.92751,5e-05,11.28677]
[1778083651954,34.69,81711.52,0.0,-0.92717,5e-05,11.32774]
[1778083652961,34.69,81736.44,0.0,-0.92594,5e-05,11.47644]
[1778083653966,34.69,81745.35,0.0,-0.9255,5e-05,11.52988]
[1778083654973,34.69,81749.55,0.0,-0.92529,5e-05,11.55507]
[1778083656987,34.69,81751.28,0.0,-0.92521,5e-05,11.56529]
[1778083662024,34.69,81750.43,0.0,-0.92525,5e-05,11.55977]
[1778083666406,34.69,81741.93,0.0,-0.92568,5e-05,11.50844]
[1778083668068,34.69,81743.25,0.0,-0.92561,5e-05,11.51636]
[1778083673101,34.69,81744.01,0.0,-0.92558,5e-05,11.52089]
[1778083678136,34.68,81746.86,0.0,-0.92545,5e-05,11.53613]
[1778083682167,34.68,81752.3,0.0,-0.92518,5e-05,11.5683]
[1778083687203,34.68,81753.35,0.0,-0.92513,5e-05,11.57444]
[1778083692238,34.68,81757.69,0.0,-0.92492,5e-05,11.60036]
[1778083696617,34.68,81766.15,0.0,-0.9245,5e-05,11.65085]
[1778083698280,34.68,81760.89,0.0,-0.92477,5e-05,11.61896]
[1778083702310,34.68,81756.49,0.0,-0.92499,5e-05,11.59202]
[1778083704323,34.68,81751.42,0.0,-0.92524,5e-05,11.56132]
[1778083705330,34.68,81746.04,0.0,-0.92551,5e-05,11.52895]
[1778083706687,34.68,81736.35,0.0,-0.92599,5e-05,11.47093]
[1778083712380,34.68,81738.97,0.0,-0.92588,5e-05,11.48353]
[1778083714394,34.68,81749.39,0.0,-0.92536,5e-05,11.54609]
[1778083720436,34.68,81751.22,0.0,-0.92527,5e-05,11.55686]
[1778083725472,34.68,81748.47,0.0,-0.92541,5e-05,11.54033]
[1778083730508,34.68,81756.51,0.0,-0.92501,5e-05,11.58863]
[1778083732521,34.68,81762.46,0.0,-0.92471,5e-05,11.62425]
[1778083737556,34.68,81765.7,0.0,-0.92456,5e-05,11.64313]
[1778083742591,34.68,81767.65,0.0,-0.92447,5e-05,11.65408]
[1778083743598,34.68,81759.4,0.0,-0.92488,5e-05,11.60424]
[1778083745612,34.68,81753.96,0.0,-0.92515,5e-05,11.57139]
[1778083748633,34.68,81761.08,0.0,-0.9248,5e-05,11.61403]
[1778083750647,34.68,81768.42,0.0,-0.92443,5e-05,11.65797]
[1778083755683,34.68,81768.73,0.0,-0.92443,5e-05,11.65886]
[1778083760717,34.68,81774.46,0.0,-0.92415,5e-05,11.69238]
[1778083763749,34.67,81800.26,0.0,-0.92285,5e-05,11.84825]
[1778083764765,34.67,81810.67,0.0,-0.92232,5e-05,11.91145]
[1778083765770,34.67,81818.34,0.0,-0.92193,5e-05,11.95814]
[1778083770805,34.68,81820.98,0.0,-0.92178,5e-05,11.97598]
[1778083772821,34.68,81798.56,0.0,-0.92294,5e-05,11.83614]
[1778083776847,34.68,81792.22,0.0,-0.92326,5e-05,11.79748]
[1778083781883,34.67,81791.72,0.0,-0.9233,5e-05,11.79257]
[1778083786917,34.67,81792.02,0.0,-0.92331,5e-05,11.7925]
[1778083791952,34.68,81794.81,0.0,-0.92314,5e-05,11.81238]
[1778083794973,34.68,81800.04,0.0,-0.92286,5e-05,11.8458]
[1778083795980,34.68,81806.86,0.0,-0.92251,5e-05,11.88781]
[1778083801018,34.68,81818.86,0.0,-0.92187,5e-05,11.96329]
[1778083803032,34.68,81809.35,0.0,-0.92236,5e-05,11.90516]
[1778083808067,34.68,81806.95,0.0,-0.92248,5e-05,11.89076]
[1778083813104,34.68,81814.57,0.0,-0.92209,5e-05,11.9374]
[1778083818145,34.68,81817.46,0.0,-0.92194,5e-05,11.95489]
[1778083823177,34.68,81820.92,0.0,-0.92177,5e-05,11.97579]
[1778083828218,34.68,81816.75,0.0,-0.92198,5e-05,11.95007]
[1778083833246,34.68,81820.76,0.0,-0.9218,5e-05,11.971]
[1778083835260,34.68,81820.22,0.0,-0.92183,5e-05,11.96757]
[1778083840296,34.68,81819.85,0.0,-0.92185,5e-05,11.96502]
[1778083845330,34.68,81821.8,0.0,-0.92175,5e-05,11.97664]
[1778083850365,34.68,81822.55,0.0,-0.92172,5e-05,11.98085]
[1778083855404,34.68,81825.61,0.0,-0.92156,5e-05,11.99932]
[1778083857748,34.68,81832.36,0.0,-0.9212,5e-05,12.04174]
[1778083859433,34.68,81820.95,0.0,-0.92179,5e-05,11.97169]
[1778083860439,34.68,81820.79,0.0,-0.9218,5e-05,11.97062]
[1778083861446,34.68,81821.75,0.0,-0.92175,5e-05,11.97646]
[1778083865476,34.68,81827.75,0.0,-0.92145,5e-05,12.01313]
[1778083866481,34.68,81827.75,0.0,-0.92144,5e-05,12.01353]
[1778083870526,34.68,81836.52,0.0,-0.92099,5e-05,12.06749]
[1778083872535,34.68,81843.9,0.0,-0.9206,5e-05,12.11311]
[1778083873543,34.68,81848.31,0.0,-0.92037,5e-05,12.14053]
[1778083875556,34.68,81855.03,0.0,-0.92002,5e-05,12.18238]
[1778083877890,34.68,81845.49,0.0,-0.92051,5e-05,12.12406]
[1778083879587,34.68,81837.92,0.0,-0.9209,5e-05,12.07774]
[1778083880593,34.68,81834.22,0.0,-0.92109,5e-05,12.05567]
[1778083885626,34.69,81835.45,0.0,-0.92101,5e-05,12.06461]
[1778083886634,34.69,81823.68,0.0,-0.92161,5e-05,11.99324]
[1778083887964,34.69,81817.03,0.0,-0.92195,5e-05,11.95307]
[1778083891668,34.69,81822.6,0.0,-0.92167,5e-05,11.98564]
[1778083896706,34.69,81831.22,0.0,-0.9212,5e-05,12.04037]
[1778083898040,34.69,81836.63,0.0,-0.92092,5e-05,12.07436]
[1778083903754,34.7,81831.82,0.0,-0.92115,5e-05,12.04711]
[1778083908790,34.7,81835.2,0.0,-0.92095,5e-05,12.06989]
[1778083909795,34.7,81840.19,0.0,-0.92069,5e-05,12.10088]
[1778083914832,34.7,81842.85,0.0,-0.92054,5e-05,12.11869]
[1778083916847,34.7,81837.32,0.0,-0.92082,5e-05,12.08531]
[1778083921884,34.71,81837.88,0.0,-0.92078,5e-05,12.09038]
[1778083923896,34.71,81844.94,0.0,-0.92041,5e-05,12.13435]
[1778083928931,34.71,81847.77,0.0,-0.92025,5e-05,12.15285]
[1778083933966,34.71,81847.75,0.0,-0.92025,5e-05,12.15361]
[1778083935980,34.71,81842.52,0.0,-0.92051,5e-05,12.12178]
[1778083939002,34.71,81847.66,0.0,-0.92024,5e-05,12.154]
[1778083940012,34.71,81853.35,0.0,-0.91994,5e-05,12.18916]
[1778083943030,34.71,81859.52,0.0,-0.91962,5e-05,12.22741]
[1778083944038,34.71,81877.42,0.0,-0.91868,5e-05,12.33811]
[1778083945045,34.71,81865.17,0.0,-0.91932,5e-05,12.26217]
[1778083949073,34.71,81859.98,0.0,-0.9196,5e-05,12.22997]
[1778083950081,34.71,81854.21,0.0,-0.9199,5e-05,12.19438]
[1778083951087,34.71,81846.68,0.0,-0.92031,5e-05,12.14459]
[1778083956122,34.71,81837.99,0.0,-0.92076,5e-05,12.09187]
[1778083961157,34.71,81835.14,0.0,-0.9209,5e-05,12.07541]
[1778083966192,34.72,81835.14,0.0,-0.92089,5e-05,12.07646]
[1778083968206,34.72,81829.3,0.0,-0.92119,5e-05,12.04111]
[1778083970220,34.72,81824.27,0.0,-0.92144,5e-05,12.01089]
[1778083972234,34.72,81814.47,0.0,-0.92194,5e-05,11.95125]
[1778083976263,34.72,81810.46,0.0,-0.92215,5e-05,11.92671]
[1778083980291,34.72,81803.77,0.0,-0.92249,5e-05,11.88652]
[1778083985330,34.72,81811.13,0.0,-0.92209,5e-05,11.93309]
[1778083987343,34.72,81814.12,0.0,-0.92194,5e-05,11.95128]
[1778083988678,34.72,81802.2,0.0,-0.92255,5e-05,11.87854]
[1778083989357,34.72,81802.2,0.0,-0.92255,5e-05,11.87853]
[1778083990364,34.72,81800.25,0.0,-0.92265,5e-05,11.86717]
[1778083995400,34.72,81803.23,0.0,-0.92247,5e-05,11.88785]
[1778084000436,34.73,81805.32,0.0,-0.92235,5e-05,11.90294]
[1778084005470,34.73,81800.92,0.0,-0.92255,5e-05,11.87857]
[1778084009497,34.73,81797.37,0.0,-0.92271,5e-05,11.85902]
[1778084014533,34.74,81802.55,0.0,-0.92245,5e-05,11.88967]
[1778084017555,34.74,81796.87,0.0,-0.92272,5e-05,11.85656]
[1778084018891,34.74,81795.17,0.0,-0.9228,5e-05,11.84732]
[1778084024603,34.75,81797.49,0.0,-0.92266,5e-05,11.8641]
[1778084028960,34.75,81803.14,0.0,-0.92235,5e-05,11.90108]
[1778084034681,34.75,81795.75,0.0,-0.92271,5e-05,11.85853]
[1778084035686,34.75,81780.41,0.0,-0.92348,5e-05,11.76602]
[1778084036693,34.75,81773.35,0.0,-0.92384,5e-05,11.72301]
[1778084037703,34.75,81765.68,0.0,-0.92423,5e-05,11.67646]
[1778084039036,34.75,81764.06,0.0,-0.92431,5e-05,11.66634]
[1778084044751,34.75,81766.97,0.0,-0.92416,5e-05,11.68391]
[1778084045758,34.75,81758.26,0.0,-0.9246,5e-05,11.63175]
[1778084046765,34.75,81758.11,0.0,-0.92461,5e-05,11.63072]
[1778084049105,34.75,81768.12,0.0,-0.92409,5e-05,11.69212]
[1778084052807,34.75,81758.52,0.0,-0.92457,5e-05,11.63513]
[1778084053814,34.76,81753.83,0.0,-0.9248,5e-05,11.60728]
[1778084055828,34.76,81754.09,0.0,-0.92478,5e-05,11.60966]
[1778084060863,34.76,81752.44,0.0,-0.92484,5e-05,11.6018]
[1778084062877,34.76,81759.11,0.0,-0.9245,5e-05,11.64307]
[1778084067912,34.76,81753.89,0.0,-0.92475,5e-05,11.6135]
[1778084072947,34.77,81758.1,0.0,-0.92454,5e-05,11.63718]
[1778084077982,34.77,81759.81,0.0,-0.92444,5e-05,11.64913]
[1778084083023,34.77,81758.89,0.0,-0.92448,5e-05,11.64492]
[1778084084024,34.77,81764.11,0.0,-0.9242,5e-05,11.67791]
[1778084088052,34.78,81759.34,0.0,-0.92441,5e-05,11.65224]
[1778084092082,34.78,81744.43,0.0,-0.92513,5e-05,11.56552]
[1778084096110,34.78,81738.8,0.0,-0.9254,5e-05,11.5338]
[1778084101145,34.79,81739.31,0.0,-0.92535,5e-05,11.53935]
[1778084106182,34.79,81736.92,0.0,-0.92547,5e-05,11.52501]
[1778084109203,34.79,81742.25,0.0,-0.9252,5e-05,11.55683]
[1778084113231,34.79,81748.07,0.0,-0.92491,5e-05,11.59191]
[1778084118266,34.79,81750.87,0.0,-0.92476,5e-05,11.61058]
[1778084123301,34.79,81750.4,0.0,-0.92477,5e-05,11.60954]
[1778084124308,34.79,81743.47,0.0,-0.92511,5e-05,11.56785]
[1778084126323,34.79,81749.79,0.0,-0.92479,5e-05,11.60641]
[1778084128336,34.8,81756.5,0.0,-0.92444,5e-05,11.64828]
[1778084131357,34.8,81765.92,0.0,-0.92397,5e-05,11.70367]
[1778084133371,34.8,81771.53,0.0,-0.92368,5e-05,11.73876]
[1778084138406,34.8,81767.31,0.0,-0.92387,5e-05,11.71624]
[1778084140432,34.81,81772.45,0.0,-0.9236,5e-05,11.74841]
[1778084145455,34.81,81771.58,0.0,-0.92362,5e-05,11.74583]
[1778084146461,34.81,81778.07,0.0,-0.92329,5e-05,11.78552]
[1778084149816,34.81,81787.78,0.0,-0.92279,5e-05,11.84559]
[1778084152506,34.81,81780.37,0.0,-0.92315,5e-05,11.80187]
[1778084153513,34.81,81773.14,0.0,-0.92351,5e-05,11.7586]
[1778084154520,34.82,81773.63,0.0,-0.92349,5e-05,11.76207]
[1778084156535,34.82,81793.87,0.0,-0.92245,5e-05,11.88572]
[1778084157541,34.82,81809.46,0.0,-0.92165,5e-05,11.98094]
[1778084158549,34.82,81810.73,0.0,-0.92158,5e-05,11.98887]
[1778084163584,34.82,81817.45,0.0,-0.92123,5e-05,12.03075]
[1778084168621,34.82,81817.68,0.0,-0.92121,5e-05,12.03286]
[1778084173655,34.82,81809.49,0.0,-0.92163,5e-05,11.98362]
[1778084174661,34.82,81800.72,0.0,-0.92207,5e-05,11.93043]
[1778084175668,34.82,81796.47,0.0,-0.92229,5e-05,11.90489]
[1778084177682,34.82,81795.2,0.0,-0.92235,5e-05,11.8979]
[1778084182717,34.82,81795.57,0.0,-0.92231,5e-05,11.90194]
[1778084187752,34.83,81796.0,0.0,-0.92228,5e-05,11.90631]
[1778084193795,34.83,81794.46,0.0,-0.92236,5e-05,11.8955]
[1778084198831,34.83,81790.35,0.0,-0.92255,5e-05,11.87231]
[1778084202859,34.83,81778.83,0.0,-0.92312,5e-05,11.80397]
[1778084203866,34.84,81774.48,0.0,-0.92334,5e-05,11.77813]
[1778084208902,34.84,81772.77,0.0,-0.9234,5e-05,11.77028]
[1778084211922,34.84,81763.76,0.0,-0.92385,5e-05,11.71744]
[1778084216958,34.85,81764.57,0.0,-0.92378,5e-05,11.72517]
[1778084221992,34.85,81766.36,0.0,-0.92367,5e-05,11.73875]
[1778084227029,34.85,81768.87,0.0,-0.92352,5e-05,11.75666]
[1778084230381,34.86,81777.03,0.0,-0.92309,5e-05,11.80802]
[1778084236090,34.86,81776.6,0.0,-0.92308,5e-05,11.80825]
[1778084238105,34.86,81769.47,0.0,-0.92344,5e-05,11.76618]
[1778084243139,34.87,81767.36,0.0,-0.92352,5e-05,11.75623]
[1778084249181,34.87,81765.16,0.0,-0.9236,5e-05,11.74635]
[1778084254216,34.87,81767.1,0.0,-0.9235,5e-05,11.75741]
[1778084257237,34.88,81773.69,0.0,-0.92315,5e-05,11.79876]
[1778084259251,34.88,81779.69,0.0,-0.92284,5e-05,11.83593]
[1778084264286,34.88,81778.01,0.0,-0.92291,5e-05,11.82791]
[1778084269321,34.88,81775.63,0.0,-0.92301,5e-05,11.81564]
[1778084273350,34.89,81770.34,0.0,-0.92326,5e-05,11.78553]
[1778084278385,34.89,81768.53,0.0,-0.92334,5e-05,11.77658]
[1778084281406,34.89,81762.6,0.0,-0.92363,5e-05,11.74105]
[1778084283420,34.89,81758.14,0.0,-0.92385,5e-05,11.71445]
[1778084288456,34.89,81758.69,0.0,-0.92382,5e-05,11.71851]
[1778084293490,34.89,81758.54,0.0,-0.92382,5e-05,11.7183]
[1778084298525,34.89,81755.23,0.0,-0.92398,5e-05,11.69918]
[1778084303563,34.89,81755.36,0.0,-0.92397,5e-05,11.70076]
[1778084305576,34.89,81739.93,0.0,-0.92474,5e-05,11.60811]
[1778084307588,34.89,81731.93,0.0,-0.92514,5e-05,11.55989]
[1778084311616,34.89,81720.8,0.0,-0.92571,5e-05,11.48962]
[1778084313627,34.89,81714.61,0.0,-0.92602,5e-05,11.4528]
[1778084315644,34.89,81702.89,0.0,-0.92659,5e-05,11.38337]
[1778084319674,34.89,81697.69,0.0,-0.92684,5e-05,11.35312]
[1778084324707,34.89,81703.02,0.0,-0.92657,5e-05,11.38541]
[1778084326721,34.9,81708.54,0.0,-0.9263,5e-05,11.41832]
[1778084328736,34.9,81719.1,0.0,-0.92578,5e-05,11.48117]
[1778084329744,34.9,81722.2,0.0,-0.92563,5e-05,11.49959]
[1778084331103,34.9,81730.12,0.0,-0.92524,5e-05,11.54677]
[1778084332764,34.9,81735.05,0.0,-0.92498,5e-05,11.5775]
[1778084334778,34.9,81736.62,0.0,-0.92489,5e-05,11.58847]
[1778084339816,34.9,81739.45,0.0,-0.92473,5e-05,11.60745]
[1778084342839,34.9,81732.28,0.0,-0.92508,5e-05,11.56549]
[1778084343844,34.9,81732.85,0.0,-0.92505,5e-05,11.56928]
[1778084345861,34.9,81726.63,0.0,-0.92536,5e-05,11.53237]
[1778084347872,34.9,81715.67,0.0,-0.9259,5e-05,11.4669]
[1778084348879,34.9,81713.97,0.0,-0.92598,5e-05,11.4568]
[1778084353915,34.9,81715.67,0.0,-0.9259,5e-05,11.467]
[1778084357949,34.9,81707.37,0.0,-0.9263,5e-05,11.41769]
[1778084358955,34.9,81707.94,0.0,-0.92628,5e-05,11.42115]
[1778084362984,34.9,81700.73,0.0,-0.92662,5e-05,11.37875]
[1778084368021,34.91,81702.37,0.0,-0.92654,5e-05,11.38909]
[1778084374064,34.91,81700.61,0.0,-0.92664,5e-05,11.37595]
[1778084379099,34.91,81699.85,0.0,-0.92667,5e-05,11.37202]
[1778084384138,34.91,81696.61,0.0,-0.92682,5e-05,11.3535]
[1778084389170,34.91,81697.51,0.0,-0.92677,5e-05,11.35949]
[1778084394205,34.91,81698.24,0.0,-0.92673,5e-05,11.3645]
[1778084396219,34.91,81692.18,0.0,-0.92703,5e-05,11.32891]
[1778084397226,34.91,81684.07,0.0,-0.92742,5e-05,11.28121]
[1778084398233,34.91,81680.88,0.0,-0.92757,5e-05,11.26266]
[1778084399245,34.91,81678.35,0.0,-0.92769,5e-05,11.24836]
[1778084403269,34.91,81666.68,0.0,-0.92824,5e-05,11.18114]
[1778084405281,34.92,81661.17,0.0,-0.92849,5e-05,11.14973]
[1778084408305,34.92,81667.99,0.0,-0.92815,5e-05,11.1911]
[1778084411678,34.92,81673.63,0.0,-0.92787,5e-05,11.22541]
[1778084413344,34.92,81677.23,0.0,-0.92769,5e-05,11.24731]
[1778084417371,34.92,81681.65,0.0,-0.92747,5e-05,11.27455]
[1778084420392,34.92,81675.38,0.0,-0.92777,5e-05,11.23854]
[1778084425427,34.93,81675.43,0.0,-0.92775,5e-05,11.24061]
[1778084428448,34.93,81670.01,0.0,-0.928,5e-05,11.20982]
[1778084433483,34.93,81666.86,0.0,-0.92815,5e-05,11.19006]
[1778084435499,34.93,81655.11,0.0,-0.92871,5e-05,11.12219]
[1778084438519,34.93,81649.87,0.0,-0.92894,5e-05,11.09323]
[1778084443559,34.94,81643.76,0.0,-0.92921,5e-05,11.06052]
[1778084448593,34.94,81641.4,0.0,-0.92929,5e-05,11.04977]
[1778084453628,34.95,81640.08,0.0,-0.92933,5e-05,11.04499]
[1778084458663,34.95,81636.57,0.0,-0.92948,5e-05,11.02742]
[1778084463701,34.95,81640.84,0.0,-0.92925,5e-05,11.05509]
[1778084468736,34.96,81629.54,0.0,-0.92976,5e-05,10.99217]
[1778084469742,34.96,81624.03,0.0,-0.93001,5e-05,10.96088]
[1778084470754,34.96,81616.7,0.0,-0.93036,5e-05,10.91868]
[1778084471758,34.96,81609.73,0.0,-0.93068,5e-05,10.87873]
[1778084474781,34.96,81618.4,0.0,-0.93026,5e-05,10.92991]
[1778084479826,34.96,81619.63,0.0,-0.93019,5e-05,10.93856]
[1778084480819,34.97,81609.77,0.0,-0.93065,5e-05,10.88189]
[1778084482171,34.97,81599.37,0.0,-0.93113,5e-05,10.82233]
[1778084485865,34.97,81579.45,0.0,-0.93204,5e-05,10.70984]
[1778084486867,34.97,81553.43,0.0,-0.93321,5e-05,10.56323]
[1778084487877,34.97,81548.03,0.0,-0.93345,5e-05,10.5335]
[1778084492306,34.97,81541.2,0.0,-0.93376,5e-05,10.49312]
[1778084497948,34.98,81547.28,0.0,-0.93346,5e-05,10.53076]
[1778084502377,34.98,81540.43,0.0,-0.93374,5e-05,10.49573]
[1778084503992,34.99,81537.32,0.0,-0.93387,5e-05,10.48015]
[1778084506004,34.99,81530.54,0.0,-0.93415,4e-05,10.44393]
[1778084507013,34.99,81525.08,0.0,-0.93439,4e-05,10.41425]
[1778084509026,34.99,81530.22,0.0,-0.93414,4e-05,10.44487]
[1778084514061,35.0,81532.64,0.0,-0.93401,4e-05,10.46118]
[1778084518089,35.0,81538.85,0.0,-0.93371,5e-05,10.4995]
[1778084523127,35.01,81542.14,0.0,-0.93352,5e-05,10.52277]
[1778084528161,35.01,81539.12,0.0,-0.93364,5e-05,10.50813]
[1778084533196,35.02,81541.78,0.0,-0.9335,5e-05,10.52568]
[1778084539237,35.02,81543.02,0.0,-0.93342,5e-05,10.53563]
[1778084544273,35.02,81542.92,0.0,-0.9334,5e-05,10.53755]
[1778084549308,35.03,81543.8,0.0,-0.93334,5e-05,10.54506]
[1778084554343,35.03,81544.5,0.0,-0.93331,5e-05,10.54818]
[1778084556357,35.03,81551.22,0.0,-0.93299,5e-05,10.58788]
[1778084557365,35.04,81555.59,0.0,-0.93279,5e-05,10.61372]
[1778084558371,35.04,81547.86,0.0,-0.93313,5e-05,10.57019]
[1778084559378,35.04,81545.56,0.0,-0.93323,5e-05,10.5576]
[1778084564412,35.04,81546.24,0.0,-0.93318,5e-05,10.56388]
[1778084567438,35.04,81562.35,0.0,-0.93242,5e-05,10.6586]
[1778084568445,35.05,81564.72,0.0,-0.93231,5e-05,10.673]
[1778084569450,35.05,81551.03,0.0,-0.93293,5e-05,10.59536]
[1778084570458,35.05,81546.7,0.0,-0.93312,5e-05,10.57118]
[1778084571465,35.05,81537.15,0.0,-0.93355,5e-05,10.51751]
[1778084572882,35.05,81532.88,0.0,-0.93374,5e-05,10.49388]
[1778084577508,35.05,81541.6,0.0,-0.93332,5e-05,10.54649]
[1778084578515,35.05,81540.78,0.0,-0.93335,5e-05,10.54286]
[1778084581536,35.06,81534.79,0.0,-0.93359,5e-05,10.51203]
[1778084586571,35.06,81529.81,0.0,-0.9338,4e-05,10.48645]
[1778084591606,35.07,81529.69,0.0,-0.93378,4e-05,10.48834]
[1778084596640,35.07,81531.01,0.0,-0.9337,5e-05,10.49834]
[1778084601675,35.07,81534.06,0.0,-0.93355,5e-05,10.51796]
[1778084606710,35.08,81535.38,0.0,-0.93347,5e-05,10.52757]
[1778084611745,35.08,81541.68,0.0,-0.93318,5e-05,10.56261]
[1778084612753,35.08,81548.53,0.0,-0.93286,5e-05,10.60238]
[1778084613760,35.08,81552.47,0.0,-0.93268,5e-05,10.62562]
[1778084615774,35.09,81548.27,0.0,-0.93285,5e-05,10.60333]
[1778084617787,35.09,81540.32,0.0,-0.9332,5e-05,10.55988]
[1778084619801,35.09,81537.84,0.0,-0.9333,5e-05,10.54705]
[1778084624839,35.09,81535.27,0.0,-0.93341,5e-05,10.53427]
[1778084626851,35.09,81539.92,0.0,-0.93319,5e-05,10.56128]
[1778084628868,35.09,81550.94,0.0,-0.93268,5e-05,10.62442]
[1778084629876,35.1,81553.24,0.0,-0.93257,5e-05,10.63826]
[1778084640954,35.11,81551.47,0.0,-0.93259,5e-05,10.6365]
[1778084644981,35.11,81544.96,0.0,-0.93286,5e-05,10.60252]
[1778084645993,35.11,81551.3,0.0,-0.93256,5e-05,10.6401]
[1778084650020,35.12,81556.55,0.0,-0.93229,5e-05,10.67285]
[1778084653457,35.12,81562.66,0.0,-0.932,5e-05,10.70976]
[1778084659080,35.13,81572.36,0.0,-0.93152,5e-05,10.76902]
[1778084661093,35.13,81575.44,0.0,-0.93137,5e-05,10.78781]
[1778084666138,35.13,81592.9,0.0,-0.93054,5e-05,10.89022]
[1778084667155,35.13,81607.6,0.0,-0.92984,5e-05,10.97662]
[1778084670166,35.14,81600.77,0.0,-0.93014,5e-05,10.93944]
[1778084675201,35.14,81600.94,0.0,-0.93012,5e-05,10.94096]
[1778084678222,35.15,81591.87,0.0,-0.93052,5e-05,10.8911]
[1778084679229,35.15,81586.36,0.0,-0.93078,5e-05,10.85983]
[1778084684264,35.15,81582.32,0.0,-0.93095,5e-05,10.83868]
[1778084689299,35.15,81581.39,0.0,-0.93097,5e-05,10.83548]
[1778084693743,35.16,81586.69,0.0,-0.9307,5e-05,10.86896]
[1778084697356,35.16,81593.11,0.0,-0.93038,5e-05,10.90878]
[1778084700377,35.16,81586.22,0.0,-0.93069,5e-05,10.87013]
[1778084705412,35.17,81586.39,0.0,-0.93065,5e-05,10.87533]
[1778084708434,35.17,81592.26,0.0,-0.93035,5e-05,10.91153]
[1778084712462,35.18,81606.48,0.0,-0.92966,5e-05,10.99666]
[1778084713882,35.18,81611.57,0.0,-0.92942,5e-05,11.02676]
[1778084715483,35.18,81606.2,0.0,-0.92966,5e-05,10.99693]
[1778084717497,35.18,81603.34,0.0,-0.92978,5e-05,10.98173]
[1778084723952,35.19,81604.89,0.0,-0.92968,5e-05,10.99467]
[1778084726559,35.19,81610.72,0.0,-0.92939,5e-05,11.03027]
[1778084729580,35.19,81620.47,0.0,-0.92891,5e-05,11.08848]
[1778084730587,35.19,81623.43,0.0,-0.92877,5e-05,11.10615]
[1778084734022,35.19,81622.52,0.0,-0.92882,5e-05,11.09884]
[1778084739650,35.2,81620.18,0.0,-0.92891,5e-05,11.08791]
[1778084740657,35.2,81613.74,0.0,-0.92921,5e-05,11.05103]
[1778084741665,35.2,81610.18,0.0,-0.92937,5e-05,11.03092]
[1778084744093,35.2,81604.55,0.0,-0.92963,5e-05,10.99944]
[1778084748713,35.2,81600.1,0.0,-0.92982,5e-05,10.9756]
[1778084753747,35.2,81599.68,0.0,-0.92984,5e-05,10.97373]
[1778084759790,35.21,81601.9,0.0,-0.92972,5e-05,10.98859]
[1778084766839,35.21,81602.24,0.0,-0.92967,5e-05,10.99451]
[1778084771874,35.22,81601.88,0.0,-0.92966,5e-05,10.99524]
[1778084776909,35.22,81599.68,0.0,-0.92975,5e-05,10.98448]
[1778084779930,35.22,81610.03,0.0,-0.92926,5e-05,11.045]
[1778084780937,35.22,81607.62,0.0,-0.92936,5e-05,11.03154]
[1778084785972,35.23,81601.37,0.0,-0.92964,5e-05,10.9979]
[1778084786979,35.23,81595.7,0.0,-0.9299,5e-05,10.96573]
[1778084787986,35.23,81595.53,0.0,-0.9299,5e-05,10.96534]
[1778084793025,35.23,81588.2,0.0,-0.93025,5e-05,10.9214]
[1778084798060,35.23,81588.86,0.0,-0.93021,5e-05,10.92608]
[1778084804102,35.23,81589.6,0.0,-0.93017,5e-05,10.93152]
[1778084809139,35.23,81592.88,0.0,-0.93001,5e-05,10.95114]
[1778084812161,35.23,81585.66,0.0,-0.93034,5e-05,10.9101]
[1778084817197,35.24,81580.58,0.0,-0.93057,5e-05,10.88211]
[1778084819210,35.24,81574.5,0.0,-0.93084,5e-05,10.84785]
[1778084822231,35.24,81569.0,0.0,-0.93109,5e-05,10.81742]
[1778084827273,35.24,81566.09,0.0,-0.93121,5e-05,10.8028]
[1778084831305,35.24,81571.57,0.0,-0.93094,5e-05,10.83582]
[1778084833318,35.25,81561.89,0.0,-0.93138,5e-05,10.7814]
[1778084837346,35.25,81557.47,0.0,-0.93157,5e-05,10.75826]
[1778084842381,35.25,81562.74,0.0,-0.9313,5e-05,10.79081]
[1778084844797,35.25,81568.67,0.0,-0.93102,5e-05,10.82554]
[1778084847416,35.25,81574.4,0.0,-0.93075,5e-05,10.85953]
[1778084852452,35.26,81573.26,0.0,-0.9308,5e-05,10.85157]
[1778084857486,35.26,81571.77,0.0,-0.93086,5e-05,10.84501]
[1778084862524,35.26,81572.96,0.0,-0.93078,5e-05,10.85394]
[1778084864937,35.26,81583.58,0.0,-0.93028,5e-05,10.9157]
[1778084866550,35.27,81585.47,0.0,-0.93019,5e-05,10.9273]
[1778084871585,35.27,81587.57,0.0,-0.93008,5e-05,10.94091]
[1778084876620,35.27,81588.23,0.0,-0.93004,5e-05,10.94608]
[1778084881654,35.27,81588.0,0.0,-0.93004,5e-05,10.94605]
[1778084886690,35.27,81589.94,0.0,-0.92994,5e-05,10.95841]
[1778084891725,35.28,81594.47,0.0,-0.92972,5e-05,10.98559]
[1778084896760,35.28,81596.51,0.0,-0.92961,5e-05,10.99814]
[1778084901794,35.28,81593.73,0.0,-0.92974,5e-05,10.98287]
[1778084906830,35.28,81597.32,0.0,-0.92956,5e-05,11.00435]
[1778084911865,35.28,81595.52,0.0,-0.92966,5e-05,10.99133]
[1778084916902,35.28,81591.88,0.0,-0.92982,5e-05,10.97106]
[1778084918917,35.28,81586.1,0.0,-0.93009,5e-05,10.93815]
[1778084923952,35.28,81585.86,0.0,-0.93009,5e-05,10.93779]
[1778084928987,35.28,81585.79,0.0,-0.93009,5e-05,10.93834]
[1778084929995,35.28,81580.57,0.0,-0.93033,5e-05,10.90854]
[1778084932008,35.28,81577.1,0.0,-0.93049,5e-05,10.88913]
[1778084937043,35.29,81576.88,0.0,-0.93049,5e-05,10.88912]
[1778084942078,35.29,81577.48,0.0,-0.93045,5e-05,10.89378]
[1778084947114,35.29,81578.5,0.0,-0.93039,5e-05,10.90083]
[1778084952148,35.29,81579.23,0.0,-0.93035,5e-05,10.90623]
[1778084954162,35.29,81570.16,0.0,-0.93077,5e-05,10.85474]
[1778084955182,35.29,81566.94,0.0,-0.93091,5e-05,10.83663]
[1778084956203,35.29,81547.11,0.0,-0.93182,5e-05,10.7236]
[1778084957194,35.29,81527.13,0.0,-0.93273,5e-05,10.61064]
[1778084958201,35.29,81525.0,0.0,-0.93283,5e-05,10.59873]
[1778084961222,35.3,81523.31,0.0,-0.93288,5e-05,10.59133]
[1778084963236,35.3,81512.64,0.0,-0.93336,4e-05,10.53208]
[1778084964243,35.3,81508.92,0.0,-0.93352,4e-05,10.51142]
[1778084969282,35.3,81508.15,0.0,-0.93355,4e-05,10.50852]
[1778084974318,35.3,81508.05,0.0,-0.93356,4e-05,10.50606]
[1778084977338,35.31,81514.04,0.0,-0.93327,4e-05,10.54166]
[1778084982375,35.31,81517.52,0.0,-0.93309,5e-05,10.56454]
[1778084984389,35.31,81523.41,0.0,-0.93281,5e-05,10.59922]
[1778084986401,35.31,81525.76,0.0,-0.93269,5e-05,10.61382]
[1778084988418,35.32,81515.93,0.0,-0.93313,5e-05,10.5597]
[1778084989423,35.32,81513.22,0.0,-0.93324,4e-05,10.54518]
[1778084994459,35.32,81511.96,0.0,-0.93329,4e-05,10.53964]
[1778084999493,35.32,81507.27,0.0,-0.93349,4e-05,10.51433]
[1778085003522,35.32,81501.37,0.0,-0.93375,4e-05,10.48221]
[1778085007551,35.32,81507.14,0.0,-0.93348,4e-05,10.51568]
[1778085009566,35.33,81523.26,0.0,-0.93274,5e-05,10.60747]
[1778085010572,35.33,81525.58,0.0,-0.93263,5e-05,10.62123]
[1778085013602,35.33,81514.7,0.0,-0.93311,5e-05,10.56111]
[1778085014615,35.33,81509.58,0.0,-0.93334,4e-05,10.53313]
[1778085017628,35.33,81515.68,0.0,-0.93306,5e-05,10.56828]
[1778085022662,35.33,81519.11,0.0,-0.93288,5e-05,10.59012]
[1778085026086,35.34,81524.37,0.0,-0.93263,5e-05,10.62189]
[1778085029713,35.34,81516.39,0.0,-0.93296,5e-05,10.57966]
[1778085034748,35.35,81516.71,0.0,-0.93294,5e-05,10.58157]
[1778085039782,35.35,81517.91,0.0,-0.93287,5e-05,10.59065]
[1778085042804,35.35,81511.77,0.0,-0.93313,5e-05,10.55732]
[1778085044817,35.35,81506.42,0.0,-0.93337,4e-05,10.52822]
[1778085049853,35.36,81502.88,0.0,-0.9335,4e-05,10.51088]
[1778085054887,35.36,81502.63,0.0,-0.93349,4e-05,10.51209]
[1778085059922,35.36,81502.35,0.0,-0.93349,4e-05,10.51308]
[1778085064957,35.37,81500.98,0.0,-0.93353,4e-05,10.50791]
[1778085069992,35.37,81502.19,0.0,-0.93345,4e-05,10.51722]
[1778085075027,35.37,81512.84,0.0,-0.93295,5e-05,10.57953]
[1778085080062,35.38,81511.33,0.0,-0.933,5e-05,10.57312]
[1778085085098,35.38,81510.72,0.0,-0.93301,5e-05,10.57191]
[1778085091139,35.39,81511.11,0.0,-0.93299,5e-05,10.57338]
[1778085093154,35.39,81519.86,0.0,-0.93259,5e-05,10.62345]
[1778085098189,35.39,81522.26,0.0,-0.93247,5e-05,10.63866]
[1778085102217,35.39,81516.08,0.0,-0.93274,5e-05,10.60522]
[1778085104231,35.39,81507.77,0.0,-0.93311,4e-05,10.55929]
[1778085106246,35.39,81502.48,0.0,-0.93334,4e-05,10.53054]
[1778085112292,35.4,81502.71,0.0,-0.9333,4e-05,10.53475]
[1778085114303,35.4,81494.68,0.0,-0.93365,4e-05,10.49071]
[1778085115310,35.4,81492.37,0.0,-0.93375,4e-05,10.47834]
[1778085120347,35.4,81491.68,0.0,-0.93376,4e-05,10.47739]
[1778085122360,35.41,81484.35,0.0,-0.93408,4e-05,10.43711]
[1778085123368,35.41,81482.13,0.0,-0.93418,4e-05,10.42489]
[1778085126394,35.41,81475.39,0.0,-0.93447,4e-05,10.38794]
[1778085126788,35.41,81466.83,0.0,-0.93485,4e-05,10.34058]
[1778085128408,35.41,81465.81,0.0,-0.93489,4e-05,10.33523]
[1778085132435,35.41,81455.07,0.0,-0.93535,4e-05,10.27697]
[1778085133442,35.41,81450.7,0.0,-0.93554,4e-05,10.25318]
[1778085136463,35.41,81442.6,0.0,-0.93588,4e-05,10.20972]
[1778085137471,35.41,81440.56,0.0,-0.93597,4e-05,10.19896]
[1778085139485,35.41,81434.64,0.0,-0.93622,4e-05,10.16737]
[1778085140493,35.41,81432.65,0.0,-0.9363,4e-05,10.15698]
[1778085143512,35.42,81425.93,0.0,-0.93657,4e-05,10.12183]
[1778085148551,35.42,81431.45,0.0,-0.93631,4e-05,10.15523]
[1778085151569,35.42,81433.72,0.0,-0.93621,4e-05,10.16662]
[1778085156999,35.43,81436.6,0.0,-0.93607,4e-05,10.18513]
[1778085159630,35.43,81457.2,0.0,-0.93516,4e-05,10.29984]
[1778085160636,35.43,81465.15,0.0,-0.9348,4e-05,10.3445]
[1778085162650,35.43,81470.17,0.0,-0.93458,4e-05,10.3728]
[1778085167075,35.43,81479.01,0.0,-0.93418,4e-05,10.4228]
[1778085167687,35.43,81479.01,0.0,-0.93418,4e-05,10.42292]
[1778085171720,35.43,81484.41,0.0,-0.93394,4e-05,10.4535]
[1778085173730,35.43,81489.85,0.0,-0.93369,4e-05,10.48402]
[1778085178767,35.43,81493.69,0.0,-0.93352,4e-05,10.50561]
[1778085182794,35.43,81487.56,0.0,-0.93379,4e-05,10.47154]
[1778085187214,35.43,81479.23,0.0,-0.93416,4e-05,10.42547]
[1778085188837,35.44,81477.54,0.0,-0.93423,4e-05,10.41637]
[1778085193873,35.44,81474.57,0.0,-0.93436,4e-05,10.40076]
[1778085195886,35.44,81482.54,0.0,-0.93399,4e-05,10.44651]
[1778085198910,35.44,81477.74,0.0,-0.9342,4e-05,10.42013]
[1778085199917,35.44,81471.22,0.0,-0.93449,4e-05,10.38404]
[1778085203943,35.44,81480.08,0.0,-0.93409,4e-05,10.43415]
[1778085208978,35.44,81475.21,0.0,-0.9343,4e-05,10.40792]
[1778085214021,35.44,81483.81,0.0,-0.93393,4e-05,10.45338]
[1778085215070,35.44,81492.42,0.0,-0.93354,4e-05,10.50206]
[1778085217425,35.45,81499.09,0.0,-0.93323,4e-05,10.54046]
[1778085220069,35.45,81503.88,0.0,-0.93301,4e-05,10.56877]
[1778085225100,35.45,81500.92,0.0,-0.93312,4e-05,10.55441]
[1778085227495,35.45,81505.09,0.0,-0.93293,5e-05,10.57868]
[1778085233155,35.46,81504.99,0.0,-0.93291,5e-05,10.58076]
[1778085238189,35.46,81506.7,0.0,-0.93282,5e-05,10.59245]
[1778085243226,35.46,81504.98,0.0,-0.93288,5e-05,10.58479]
[1778085248259,35.46,81508.99,0.0,-0.93268,5e-05,10.60934]
[1778085251282,35.47,81514.02,0.0,-0.93244,5e-05,10.63867]
[1778085255309,35.47,81519.01,0.0,-0.93221,5e-05,10.66793]
[1778085260344,35.47,81518.25,0.0,-0.93223,5e-05,10.66494]
[1778085264372,35.47,81529.32,0.0,-0.93172,5e-05,10.72902]
[1778085269407,35.48,81536.85,0.0,-0.93135,5e-05,10.77396]
[1778085274442,35.48,81538.99,0.0,-0.93126,5e-05,10.78467]
[1778085278470,35.48,81546.45,0.0,-0.9309,5e-05,10.82861]
[1778085279477,35.48,81549.72,0.0,-0.93075,5e-05,10.84752]
[1778085282498,35.48,81552.12,0.0,-0.93063,5e-05,10.86199]
[1778085287534,35.48,81550.25,0.0,-0.93071,5e-05,10.85256]
[1778085292568,35.49,81545.9,0.0,-0.9309,5e-05,10.82913]
[1778085293574,35.49,81558.95,0.0,-0.9303,5e-05,10.90375]
[1778085294583,35.49,81559.7,0.0,-0.93026,5e-05,10.9082]
[1778085297604,35.49,81552.0,0.0,-0.93061,5e-05,10.86482]
[1778085299617,35.49,81557.8,0.0,-0.93034,5e-05,10.8983]
[1778085302639,35.49,81551.55,0.0,-0.93062,5e-05,10.86326]
[1778085304653,35.49,81545.14,0.0,-0.93091,5e-05,10.82729]
[1778085310695,35.49,81545.11,0.0,-0.9309,5e-05,10.82877]
[1778085315729,35.49,81547.6,0.0,-0.93078,5e-05,10.84416]
[1778085320764,35.5,81547.28,0.0,-0.93078,5e-05,10.84374]
[1778085325800,35.5,81549.12,0.0,-0.93069,5e-05,10.85527]
[1778085330835,35.5,81542.36,0.0,-0.93099,5e-05,10.81794]
[1778085335870,35.5,81536.17,0.0,-0.93128,5e-05,10.78092]
[1778085338268,35.5,81518.7,0.0,-0.93207,5e-05,10.68226]
[1778085339898,35.5,81516.15,0.0,-0.93219,5e-05,10.66825]
[1778085341912,35.5,81509.91,0.0,-0.93247,5e-05,10.63357]
[1778085346946,35.5,81503.07,0.0,-0.93276,5e-05,10.59646]
[1778085350976,35.51,81497.8,0.0,-0.93299,4e-05,10.568]
[1778085356011,35.51,81502.34,0.0,-0.93278,5e-05,10.59488]
[1778085361057,35.51,81503.1,0.0,-0.93273,5e-05,10.60056]
[1778085362066,35.51,81492.06,0.0,-0.93323,4e-05,10.53854]
[1778085363068,35.51,81475.42,0.0,-0.93397,4e-05,10.44562]
[1778085366090,35.51,81481.29,0.0,-0.93371,4e-05,10.4784]
[1778085371124,35.51,81481.62,0.0,-0.93369,4e-05,10.48003]
[1778085373138,35.51,81487.76,0.0,-0.93342,4e-05,10.51422]
[1778085378551,35.51,81491.82,0.0,-0.93323,4e-05,10.53807]
[1778085381195,35.51,81498.99,0.0,-0.9329,4e-05,10.57943]
[1778085382201,35.51,81511.62,0.0,-0.93233,5e-05,10.65068]
[1778085387236,35.51,81514.72,0.0,-0.93218,5e-05,10.66905]
[1778085388626,35.51,81523.52,0.0,-0.93178,5e-05,10.71912]
[1778085393278,35.52,81526.92,0.0,-0.93163,5e-05,10.73629]
[1778085396300,35.52,81532.16,0.0,-0.93138,5e-05,10.76718]
[1778085398696,35.52,81537.83,0.0,-0.93111,5e-05,10.80003]
[1778085401336,35.52,81549.42,0.0,-0.93057,5e-05,10.86686]
[1778085403355,35.52,81556.48,0.0,-0.93024,5e-05,10.90753]
[1778085408765,35.52,81553.36,0.0,-0.93038,5e-05,10.89061]
[1778085414425,35.52,81552.23,0.0,-0.93042,5e-05,10.88524]
[1778085419460,35.53,81551.32,0.0,-0.93046,5e-05,10.88086]
[1778085424495,35.53,81550.93,0.0,-0.93047,5e-05,10.87937]
[1778085428905,35.53,81556.28,0.0,-0.93022,5e-05,10.91037]
[1778085431546,35.53,81549.69,0.0,-0.93052,5e-05,10.87306]
[1778085433558,35.53,81540.28,0.0,-0.93095,5e-05,10.81992]
[1778085438593,35.53,81545.59,0.0,-0.9307,5e-05,10.85109]
[1778085441614,35.53,81551.7,0.0,-0.93042,5e-05,10.88627]
[1778085445642,35.53,81545.32,0.0,-0.93071,5e-05,10.85044]
[1778085446649,35.53,81543.53,0.0,-0.93079,5e-05,10.84044]
[1778085451684,35.53,81549.13,0.0,-0.93054,5e-05,10.86987]
[1778085452692,35.53,81554.94,0.0,-0.93027,5e-05,10.90312]
[1778085453698,35.53,81556.51,0.0,-0.9302,5e-05,10.91217]
[1778085455712,35.53,81571.68,0.0,-0.92949,5e-05,10.99904]
[1778085456720,35.53,81575.84,0.0,-0.9293,5e-05,11.02284]
[1778085459743,35.53,81563.7,0.0,-0.92986,5e-05,10.95309]
[1778085460751,35.53,81557.34,0.0,-0.93016,5e-05,10.91679]
[1778085461757,35.53,81556.57,0.0,-0.93019,5e-05,10.91248]
[1778085466793,35.53,81558.59,0.0,-0.9301,5e-05,10.9244]
[1778085471826,35.53,81552.86,0.0,-0.93036,5e-05,10.89222]
[1778085476862,35.54,81553.86,0.0,-0.93031,5e-05,10.89863]
[1778085481899,35.54,81556.0,0.0,-0.9302,5e-05,10.91152]
[1778085486932,35.54,81559.67,0.0,-0.93003,5e-05,10.93304]
[1778085491968,35.54,81558.01,0.0,-0.9301,5e-05,10.92421]
[1778085493982,35.54,81547.83,0.0,-0.93057,5e-05,10.86655]
[1778085494991,35.54,81534.09,0.0,-0.9312,5e-05,10.78854]
[1778085500025,35.54,81535.29,0.0,-0.93113,5e-05,10.79686]
[1778085505069,35.54,81537.61,0.0,-0.93101,5e-05,10.81119]
[1778085506069,35.54,81559.47,0.0,-0.93,5e-05,10.93594]
[1778085511105,35.54,81559.46,0.0,-0.93002,5e-05,10.93296]
[1778085516139,35.54,81561.25,0.0,-0.92993,5e-05,10.94364]
[1778085521174,35.54,81562.56,0.0,-0.92987,5e-05,10.95145]
[1778085526209,35.55,81566.25,0.0,-0.92969,5e-05,10.97274]
[1778085531244,35.55,81570.08,0.0,-0.92952,5e-05,10.99466]
[1778085534265,35.55,81563.85,0.0,-0.92981,5e-05,10.95897]
[1778085535273,35.55,81554.97,0.0,-0.93022,5e-05,10.90836]
[1778085540307,35.55,81556.12,0.0,-0.93016,5e-05,10.91537]
[1778085542321,35.55,81561.45,0.0,-0.92991,5e-05,10.94594]
[1778085547355,35.55,81563.64,0.0,-0.92981,5e-05,10.95871]
[1778085552391,35.55,81562.26,0.0,-0.92987,5e-05,10.95119]
[1778085557426,35.55,81564.94,0.0,-0.92974,5e-05,10.96689]
[1778085562461,35.55,81565.9,0.0,-0.9297,5e-05,10.97268]
[1778085567496,35.55,81570.39,0.0,-0.92948,5e-05,10.99855]
[1778085569887,35.55,81577.15,0.0,-0.92917,5e-05,11.03726]
[1778085571534,35.55,81584.38,0.0,-0.92885,5e-05,11.07535]
[1778085572535,35.55,81594.25,0.0,-0.92839,5e-05,11.13188]
[1778085577569,35.55,81601.89,0.0,-0.92804,5e-05,11.17491]
[1778085578575,35.55,81608.31,0.0,-0.92773,5e-05,11.21172]
[1778085582603,35.54,81612.86,0.0,-0.92753,5e-05,11.23679]
[1778085584618,35.54,81625.65,0.0,-0.92692,5e-05,11.31065]
[1778085585624,35.54,81631.07,0.0,-0.92666,5e-05,11.34215]
[1778085587638,35.54,81637.07,0.0,-0.92637,5e-05,11.37697]
[1778085592673,35.54,81636.71,0.0,-0.92639,5e-05,11.37447]
[1778085597709,35.54,81637.67,0.0,-0.92635,5e-05,11.37957]
[1778085602743,35.54,81637.78,0.0,-0.92635,5e-05,11.37964]
[1778085603749,35.54,81630.84,0.0,-0.92669,5e-05,11.33868]
[1778085604757,35.54,81625.54,0.0,-0.92695,5e-05,11.30737]
[1778085607778,35.54,81615.01,0.0,-0.92746,5e-05,11.24491]
[1778085612814,35.53,81612.0,0.0,-0.92762,5e-05,11.22544]
[1778085617848,35.53,81606.91,0.0,-0.92788,5e-05,11.19402]
[1778085619862,35.53,81601.95,0.0,-0.92812,5e-05,11.16466]
[1778085624898,35.53,81603.39,0.0,-0.92807,5e-05,11.17136]
[1778085630939,35.53,81603.13,0.0,-0.9281,5e-05,11.16775]
[1778085635984,35.52,81609.08,0.0,-0.92785,5e-05,11.19694]
[1778085636991,35.52,81614.18,0.0,-0.92761,5e-05,11.22606]
[1778085640016,35.52,81608.96,0.0,-0.92787,5e-05,11.19451]
[1778085641020,35.52,81612.0,0.0,-0.92773,5e-05,11.21171]
[1778085642027,35.52,81623.97,0.0,-0.92716,5e-05,11.28118]
[1778085643033,35.52,81633.46,0.0,-0.9267,5e-05,11.33634]
[1778085644040,35.52,81636.35,0.0,-0.92656,5e-05,11.35306]
[1778085648068,35.52,81646.14,0.0,-0.9261,5e-05,11.40969]
[1778085649075,35.52,81652.44,0.0,-0.92579,5e-05,11.44635]
[1778085650083,35.52,81653.52,0.0,-0.92574,5e-05,11.45243]
[1778085656124,35.52,81651.78,0.0,-0.92584,5e-05,11.44085]
[1778085661161,35.51,81653.95,0.0,-0.92574,5e-05,11.45246]
[1778085666196,35.51,81656.45,0.0,-0.92563,5e-05,11.46604]
[1778085671235,35.51,81658.81,0.0,-0.92553,5e-05,11.47878]
[1778085676267,35.51,81658.89,0.0,-0.92553,5e-05,11.47823]
[1778085681304,35.51,81658.74,0.0,-0.92555,5e-05,11.47636]
[1778085686337,35.51,81665.87,0.0,-0.92521,5e-05,11.51731]
[1778085687344,35.51,81668.96,0.0,-0.92506,5e-05,11.53523]
[1778085692379,35.5,81674.42,0.0,-0.92482,5e-05,11.56255]
[1778085697414,35.5,81679.2,0.0,-0.92459,5e-05,11.59008]
[1778085702449,35.5,81679.37,0.0,-0.92459,5e-05,11.59023]
[1778085707485,35.5,81678.36,0.0,-0.92465,5e-05,11.58355]
[1778085712519,35.49,81678.44,0.0,-0.92471,5e-05,11.57665]
[1778085717554,35.48,81684.34,0.0,-0.92449,5e-05,11.60327]
[1778085718562,35.48,81689.98,0.0,-0.92421,5e-05,11.63658]
[1778085719569,35.47,81690.87,0.0,-0.9242,5e-05,11.6374]
[1778085720957,35.47,81685.39,0.0,-0.92449,5e-05,11.6028]
[1778085722591,35.47,81683.87,0.0,-0.92458,5e-05,11.59191]
[1778085727624,35.47,81679.67,0.0,-0.9248,5e-05,11.56632]
[1778085731031,35.47,81668.81,0.0,-0.92533,5e-05,11.50204]
[1778085732660,35.46,81665.27,0.0,-0.9255,5e-05,11.48116]
[1778085737695,35.46,81666.94,0.0,-0.92542,5e-05,11.49081]
[1778085742730,35.46,81667.02,0.0,-0.92542,5e-05,11.49102]
[1778085745751,35.46,81661.02,0.0,-0.92571,5e-05,11.45571]
[1778085746759,35.46,81655.82,0.0,-0.92597,5e-05,11.42527]
[1778085751793,35.46,81656.87,0.0,-0.92593,5e-05,11.42815]
[1778085756832,35.46,81651.37,0.0,-0.92621,5e-05,11.39522]
[1778085761863,35.46,81649.98,0.0,-0.92629,5e-05,11.38529]
[1778085766900,35.46,81654.5,0.0,-0.92609,5e-05,11.40975]
[1778085768915,35.46,81665.01,0.0,-0.92558,5e-05,11.47093]
[1778085773949,35.46,81661.25,0.0,-0.92576,5e-05,11.44892]
[1778085778984,35.46,81661.21,0.0,-0.92576,5e-05,11.44886]
[1778085782007,35.46,81667.59,0.0,-0.92545,5e-05,11.4864]
[1778085783014,35.46,81673.93,0.0,-0.92514,5e-05,11.52366]
[1778085784021,35.46,81673.99,0.0,-0.92514,5e-05,11.52394]
[1778085789056,35.46,81677.55,0.0,-0.92497,5e-05,11.54445]
[1778085794091,35.46,81677.9,0.0,-0.92496,5e-05,11.54594]
[1778085799126,35.46,81676.7,0.0,-0.92502,5e-05,11.53821]
[1778085800133,35.46,81685.59,0.0,-0.92459,5e-05,11.59049]
[1778085801140,35.45,81687.48,0.0,-0.9245,5e-05,11.60145]
[1778085806175,35.45,81681.08,0.0,-0.92482,5e-05,11.56263]
[1778085811210,35.45,81682.67,0.0,-0.92477,5e-05,11.56771]
[1778085813224,35.45,81689.46,0.0,-0.92444,5e-05,11.60741]
[1778085814231,35.45,81690.68,0.0,-0.92438,5e-05,11.61438]
[1778085815238,35.45,81684.14,0.0,-0.9247,5e-05,11.57551]
[1778085816251,35.45,81682.7,0.0,-0.92478,5e-05,11.56682]
[1778085821283,35.45,81681.0,0.0,-0.92487,5e-05,11.55585]
[1778085822288,35.45,81675.1,0.0,-0.92516,5e-05,11.52092]
[1778085823294,35.45,81665.92,0.0,-0.92561,5e-05,11.46682]
[1778085824301,35.45,81663.07,0.0,-0.92575,5e-05,11.45004]
[1778085829336,35.45,81663.48,0.0,-0.92573,5e-05,11.45232]
[1778085833364,35.45,81657.74,0.0,-0.92601,5e-05,11.41862]
[1778085835379,35.45,81651.12,0.0,-0.92633,5e-05,11.37996]
[1778085837392,35.45,81643.93,0.0,-0.92667,5e-05,11.33817]
[1778085839408,35.45,81642.34,0.0,-0.92675,5e-05,11.32875]
[1778085844443,35.45,81644.03,0.0,-0.92668,5e-05,11.33704]
[1778085849478,35.44,81648.03,0.0,-0.9265,5e-05,11.35868]
[1778085854513,35.44,81654.74,0.0,-0.92619,5e-05,11.39652]
[1778085857534,35.44,81659.04,0.0,-0.92598,5e-05,11.42178]
[1778085861964,35.44,81669.11,0.0,-0.92549,5e-05,11.48082]
[1778085863579,35.44,81671.94,0.0,-0.92536,5e-05,11.49736]
[1778085864584,35.44,81678.18,0.0,-0.92505,5e-05,11.53396]
[1778085865592,35.44,81681.83,0.0,-0.92487,5e-05,11.5553]
[1778085867605,35.44,81690.16,0.0,-0.92447,5e-05,11.60401]
[1778085869619,35.44,81692.28,0.0,-0.92437,5e-05,11.61597]
[1778085874654,35.44,81691.74,0.0,-0.92443,5e-05,11.60788]
[1778085878682,35.44,81696.88,0.0,-0.92418,5e-05,11.63704]
[1778085883717,35.43,81690.4,0.0,-0.92452,5e-05,11.59684]
[1778085888752,35.43,81688.84,0.0,-0.92461,5e-05,11.58629]
[1778085892175,35.43,81683.8,0.0,-0.92486,5e-05,11.55581]
[1778085895802,35.43,81679.01,0.0,-0.9251,5e-05,11.52677]
[1778085900837,35.43,81676.84,0.0,-0.92522,5e-05,11.51312]
[1778085905872,35.43,81674.6,0.0,-0.92533,5e-05,11.49922]
[1778085909900,35.43,81668.67,0.0,-0.92563,5e-05,11.46395]
[1778085914935,35.43,81664.87,0.0,-0.92581,5e-05,11.44145]
[1778085919970,35.43,81665.3,0.0,-0.92579,5e-05,11.44388]
[1778085925012,35.43,81665.58,0.0,-0.92578,5e-05,11.44542]
[1778085930041,35.42,81663.69,0.0,-0.92588,5e-05,11.43337]
[1778085935075,35.42,81663.66,0.0,-0.92591,5e-05,11.42889]
[1778085940110,35.42,81665.12,0.0,-0.92584,5e-05,11.43659]
[1778085945147,35.42,81664.3,0.0,-0.92589,5e-05,11.43091]
[1778085950182,35.42,81665.27,0.0,-0.92585,5e-05,11.43572]
[1778085952198,35.42,81671.5,0.0,-0.92555,5e-05,11.47194]
[1778085953205,35.42,81671.96,0.0,-0.92553,5e-05,11.47441]
[1778085954212,35.42,81666.54,0.0,-0.9258,5e-05,11.44233]
[1778085955218,35.42,81660.25,0.0,-0.92611,5e-05,11.40525]
[1778085956225,35.42,81659.15,0.0,-0.92616,5e-05,11.39867]
[1778085959246,35.41,81665.01,0.0,-0.92589,5e-05,11.43119]
[1778085964281,35.41,81665.23,0.0,-0.92591,5e-05,11.42922]
[1778085969317,35.41,81665.17,0.0,-0.92594,5e-05,11.42564]
[1778085974351,35.4,81665.25,0.0,-0.92596,5e-05,11.42287]
[1778085979387,35.4,81667.32,0.0,-0.92589,5e-05,11.43179]
[1778085982408,35.39,81673.81,0.0,-0.92559,5e-05,11.46841]
[1778085983416,35.39,81677.25,0.0,-0.92542,5e-05,11.4884]
[1778085988450,35.39,81678.46,0.0,-0.92537,5e-05,11.49415]
[1778085993485,35.39,81675.71,0.0,-0.92554,5e-05,11.47317]
[1778085998520,35.39,81675.49,0.0,-0.92556,5e-05,11.47058]
[1778086003557,35.39,81675.0,0.0,-0.92559,5e-05,11.4664]
[1778086008591,35.38,81669.91,0.0,-0.92585,5e-05,11.43532]
[1778086013018,35.38,81666.8,0.0,-0.92601,5e-05,11.41626]
[1778086017662,35.38,81667.83,0.0,-0.92597,5e-05,11.42166]
[1778086023089,35.38,81666.35,0.0,-0.92604,5e-05,11.41215]
[1778086028739,35.38,81667.03,0.0,-0.92602,5e-05,11.41547]
[1778086030752,35.38,81674.48,0.0,-0.92566,5e-05,11.45896]
[1778086031760,35.38,81676.56,0.0,-0.92556,5e-05,11.47099]
[1778086033159,35.38,81682.21,0.0,-0.92529,5e-05,11.50377]
[1778086037801,35.38,81676.15,0.0,-0.92559,5e-05,11.46703]
[1778086038810,35.38,81674.94,0.0,-0.92565,5e-05,11.4597]
[1778086043844,35.38,81672.93,0.0,-0.92576,5e-05,11.44696]
[1778086048879,35.37,81672.29,0.0,-0.9258,5e-05,11.44232]
[1778086053914,35.37,81675.73,0.0,-0.92566,5e-05,11.45805]
[1778086059956,35.37,81680.34,0.0,-0.92544,5e-05,11.4838]
[1778086063371,35.37,81670.89,0.0,-0.92591,5e-05,11.42757]
[1778086065998,35.37,81676.24,0.0,-0.92565,5e-05,11.45851]
[1778086071042,35.37,81665.98,0.0,-0.92616,5e-05,11.39743]
[1778086072044,35.37,81658.55,0.0,-0.92652,5e-05,11.35339]
[1778086073443,35.37,81648.31,0.0,-0.92702,5e-05,11.2931]
[1778086079095,35.36,81654.4,0.0,-0.92675,5e-05,11.326]
[1778086083516,35.36,81659.74,0.0,-0.92651,5e-05,11.35535]
[1778086089163,35.36,81662.15,0.0,-0.92642,5e-05,11.3665]
[1778086094209,35.35,81661.77,0.0,-0.92646,5e-05,11.36172]
[1778086096214,35.35,81650.32,0.0,-0.92702,5e-05,11.2939]
[1778086099235,35.35,81645.44,0.0,-0.92726,5e-05,11.26438]
[1778086104270,35.35,81641.59,0.0,-0.92746,5e-05,11.24038]
[1778086109305,35.34,81642.53,0.0,-0.92743,5e-05,11.24438]
[1778086114339,35.34,81639.0,0.0,-0.92763,5e-05,11.219]
[1778086118368,35.34,81631.55,0.0,-0.92799,5e-05,11.17461]
[1778086119375,35.34,81632.29,0.0,-0.92796,5e-05,11.1787]
[1778086124410,35.34,81632.97,0.0,-0.92793,5e-05,11.18152]
[1778086127431,35.34,81627.51,0.0,-0.9282,5e-05,11.14916]
[1778086132468,35.34,81631.77,0.0,-0.928,5e-05,11.17301]
[1778086134482,35.34,81631.98,0.0,-0.928,5e-05,11.17376]
[1778086139516,35.33,81632.49,0.0,-0.92798,5e-05,11.17553]
[1778086144559,35.33,81631.28,0.0,-0.92805,5e-05,11.16734]
[1778086146569,35.33,81642.07,0.0,-0.92754,5e-05,11.22965]
[1778086147577,35.33,81648.44,0.0,-0.92724,5e-05,11.26649]
[1778086148583,35.33,81656.82,0.0,-0.92683,5e-05,11.31556]
[1778086149590,35.33,81663.06,0.0,-0.92653,5e-05,11.35214]
[1778086150597,35.33,81663.24,0.0,-0.92652,5e-05,11.35319]
[1778086155632,35.33,81655.54,0.0,-0.92689,5e-05,11.30821]
[1778086157646,35.33,81655.13,0.0,-0.92691,5e-05,11.30599]
[1778086162681,35.33,81658.6,0.0,-0.92674,5e-05,11.32683]
[1778086165703,35.33,81651.63,0.0,-0.92707,5e-05,11.28637]
[1778086166713,35.33,81650.63,0.0,-0.92712,5e-05,11.28022]
[1778086167720,35.33,81643.96,0.0,-0.92745,5e-05,11.24101]
[1778086168726,35.33,81633.79,0.0,-0.92794,5e-05,11.18157]
[1778086169730,35.33,81631.51,0.0,-0.92805,5e-05,11.16817]
[1778086174771,35.33,81632.33,0.0,-0.92803,5e-05,11.16882]
[1778086179807,35.33,81628.49,0.0,-0.92822,5e-05,11.14577]
[1778086184841,35.33,81631.78,0.0,-0.92807,5e-05,11.16416]
[1778086188869,35.33,81639.26,0.0,-0.92772,5e-05,11.20697]
[1778086189876,35.33,81654.56,0.0,-0.92699,5e-05,11.29596]
[1778086190884,35.33,81658.25,0.0,-0.92681,5e-05,11.31764]
[1778086192897,35.33,81661.86,0.0,-0.92663,5e-05,11.33887]
[1778086194287,35.33,81667.2,0.0,-0.92637,5e-05,11.37024]
[1778086195918,35.33,81672.23,0.0,-0.92613,5e-05,11.39977]
[1778086197932,35.33,81678.58,0.0,-0.92582,5e-05,11.43703]
[1778086199947,35.33,81678.66,0.0,-0.92582,5e-05,11.43733]
[1778086204981,35.33,81675.02,0.0,-0.926,5e-05,11.41558]
[1778086209010,35.33,81682.19,0.0,-0.92565,5e-05,11.45745]
[1778086210017,35.33,81691.7,0.0,-0.92519,5e-05,11.51339]
[1778086211023,35.33,81692.41,0.0,-0.92515,5e-05,11.51735]
[1778086216059,35.32,81684.83,0.0,-0.92553,5e-05,11.4715]
[1778086217065,35.32,81678.6,0.0,-0.92584,5e-05,11.43463]
[1778086219079,35.32,81672.66,0.0,-0.92613,5e-05,11.39947]
[1778086224512,35.32,81672.46,0.0,-0.92615,5e-05,11.39758]
[1778086227138,35.32,81680.86,0.0,-0.92574,5e-05,11.44668]
[1778086230159,35.32,81686.96,0.0,-0.92545,5e-05,11.48174]
[1778086235193,35.32,81688.61,0.0,-0.9254,5e-05,11.48672]
[1778086240228,35.32,81690.83,0.0,-0.9253,5e-05,11.49836]
[1778086245263,35.32,81692.09,0.0,-0.92525,5e-05,11.50436]
[1778086247278,35.31,81676.01,0.0,-0.92604,5e-05,11.40919]
[1778086252313,35.31,81680.52,0.0,-0.92583,5e-05,11.43488]
[1778086253319,35.31,81686.33,0.0,-0.92555,5e-05,11.46885]
[1778086258355,35.31,81684.78,0.0,-0.92564,5e-05,11.45839]
[1778086263389,35.31,81684.03,0.0,-0.92568,5e-05,11.45289]
[1778086268424,35.31,81689.6,0.0,-0.92542,5e-05,11.48441]
[1778086273458,35.31,81689.05,0.0,-0.92546,5e-05,11.47976]
[1778086277493,35.3,81710.47,0.0,-0.92441,5e-05,11.60571]
[1778086278500,35.3,81717.25,0.0,-0.92408,5e-05,11.64597]
[1778086280613,35.3,81723.39,0.0,-0.92377,5e-05,11.68198]
[1778086281551,35.3,81743.03,0.0,-0.9228,5e-05,11.79862]
[1778086282543,35.3,81751.03,0.0,-0.9224,5e-05,11.84631]
[1778086283551,35.3,81757.33,0.0,-0.92208,5e-05,11.88384]
[1778086284558,35.3,81754.9,0.0,-0.92221,5e-05,11.86893]
[1778086286574,35.3,81761.3,0.0,-0.92189,5e-05,11.90674]
[1778086288585,35.3,81760.48,0.0,-0.92193,5e-05,11.90107]
[1778086291606,35.3,81747.34,0.0,-0.92263,5e-05,11.81775]
[1778086292613,35.3,81743.0,0.0,-0.92285,5e-05,11.79155]
[1778086294628,35.3,81751.91,0.0,-0.9224,5e-05,11.84457]
[1778086295635,35.3,81762.08,0.0,-0.92189,5e-05,11.90536]
[1778086296642,35.3,81767.71,0.0,-0.92161,5e-05,11.93888]
[1778086301678,35.29,81764.53,0.0,-0.92178,5e-05,11.91794]
[1778086302684,35.29,81759.51,0.0,-0.92204,5e-05,11.88742]
[1778086304698,35.29,81756.86,0.0,-0.92218,5e-05,11.87092]
[1778086308738,35.29,81762.23,0.0,-0.92192,5e-05,11.902]
[1778086310750,35.29,81770.12,0.0,-0.92152,5e-05,11.94873]
[1778086311757,35.29,81764.17,0.0,-0.92183,5e-05,11.91249]
[1778086312765,35.29,81763.29,0.0,-0.92188,5e-05,11.90683]
[1778086315798,35.29,81757.02,0.0,-0.9222,5e-05,11.86846]
[1778086317807,35.29,81750.74,0.0,-0.92253,5e-05,11.82988]
[1778086318830,35.29,81743.7,0.0,-0.92288,5e-05,11.78748]
[1778086319827,35.29,81742.36,0.0,-0.92295,5e-05,11.77928]
[1778086321844,35.29,81736.61,0.0,-0.92324,5e-05,11.74459]
[1778086323854,35.28,81732.61,0.0,-0.92345,5e-05,11.72051]
[1778086328889,35.28,81726.68,0.0,-0.92374,5e-05,11.68487]
[1778086332917,35.28,81723.22,0.0,-0.92392,5e-05,11.66433]
[1778086335327,35.28,81717.45,0.0,-0.9242,5e-05,11.63013]
[1778086336946,35.29,81713.96,0.0,-0.92437,5e-05,11.60958]
[1778086340973,35.29,81710.73,0.0,-0.92453,5e-05,11.59105]
[1778086346008,35.29,81712.12,0.0,-0.92445,5e-05,11.60018]
[1778086350036,35.29,81718.79,0.0,-0.92412,5e-05,11.64043]
[1778086355470,35.29,81721.44,0.0,-0.924,5e-05,11.65323]
[1778086361113,35.29,81718.31,0.0,-0.92415,5e-05,11.63539]
[1778086366148,35.29,81719.31,0.0,-0.92409,5e-05,11.64206]
[1778086371183,35.29,81719.34,0.0,-0.92409,5e-05,11.64256]
[1778086376218,35.29,81716.46,0.0,-0.92423,5e-05,11.6252]
[1778086381255,35.29,81718.71,0.0,-0.92413,5e-05,11.63785]
[1778086383270,35.29,81720.15,0.0,-0.92406,5e-05,11.64604]
[1778086384277,35.29,81742.2,0.0,-0.92296,5e-05,11.77764]
[1778086385687,35.29,81743.94,0.0,-0.92287,5e-05,11.78798]
[1778086386291,35.29,81743.94,0.0,-0.92287,5e-05,11.78784]
[1778086387297,35.29,81740.45,0.0,-0.92305,5e-05,11.76689]
[1778086392332,35.29,81738.88,0.0,-0.92313,5e-05,11.75734]
[1778086397367,35.29,81734.13,0.0,-0.92337,5e-05,11.72891]
[1778086399381,35.29,81732.62,0.0,-0.92344,5e-05,11.71997]
[1778086404417,35.29,81730.82,0.0,-0.92353,5e-05,11.70952]
[1778086409451,35.29,81733.95,0.0,-0.92337,5e-05,11.72847]
[1778086412473,35.29,81726.59,0.0,-0.92376,5e-05,11.68125]
[1778086413480,35.29,81722.96,0.0,-0.92394,5e-05,11.65975]
[1778086417508,35.29,81715.92,0.0,-0.92428,5e-05,11.6185]
[1778086422543,35.29,81715.14,0.0,-0.92431,5e-05,11.61486]
[1778086427579,35.29,81713.73,0.0,-0.92438,5e-05,11.60711]
[1778086432613,35.29,81710.41,0.0,-0.92454,5e-05,11.58682]
[1778086437648,35.29,81709.3,0.0,-0.9246,5e-05,11.57971]
[1778086440670,35.29,81714.76,0.0,-0.92433,5e-05,11.612]
[1778086445704,35.29,81717.26,0.0,-0.9242,5e-05,11.62768]
[1778086450739,35.29,81717.08,0.0,-0.92421,5e-05,11.62735]
[1778086455774,35.29,81718.22,0.0,-0.92415,5e-05,11.63425]
[1778086460809,35.29,81720.17,0.0,-0.92406,5e-05,11.64499]
[1778086463835,35.29,81714.12,0.0,-0.92436,5e-05,11.60859]
[1778086465848,35.29,81710.99,0.0,-0.92452,5e-05,11.58982]
[1778086470883,35.29,81706.29,0.0,-0.92476,5e-05,11.5616]
[1778086472897,35.29,81698.43,0.0,-0.92517,5e-05,11.51115]
[1778086473904,35.29,81692.56,0.0,-0.92546,5e-05,11.47627]
[1778086475918,35.29,81691.69,0.0,-0.9255,5e-05,11.47082]
[1778086480954,35.29,81686.4,0.0,-0.92577,5e-05,11.43886]
[1778086482967,35.29,81680.7,0.0,-0.92605,5e-05,11.40505]
[1778086483974,35.29,81680.54,0.0,-0.92606,5e-05,11.40403]
[1778086485988,35.29,81675.12,0.0,-0.92632,5e-05,11.37201]
[1778086488004,35.29,81669.0,0.0,-0.92662,5e-05,11.33603]
[1778086490022,35.29,81659.22,0.0,-0.9271,5e-05,11.27787]
[1778086493037,35.29,81660.84,0.0,-0.92703,5e-05,11.28624]
[1778086498072,35.28,81661.23,0.0,-0.92703,5e-05,11.28674]
[1778086503162,35.28,81654.12,0.0,-0.92738,5e-05,11.24378]
[1778086505126,35.28,81652.77,0.0,-0.92745,5e-05,11.23505]
[1778086506133,35.28,81658.3,0.0,-0.92719,5e-05,11.26709]
[1778086507140,35.28,81652.19,0.0,-0.92749,5e-05,11.2311]
[1778086508148,35.28,81650.14,0.0,-0.92759,5e-05,11.21889]
[1778086511185,35.28,81641.87,0.0,-0.92799,5e-05,11.17005]
[1778086512180,35.28,81639.7,0.0,-0.92809,5e-05,11.15728]
[1778086516206,35.28,81636.35,0.0,-0.92826,5e-05,11.13735]
[1778086521242,35.28,81636.3,0.0,-0.92826,5e-05,11.13652]
[1778086524263,35.27,81643.92,0.0,-0.9279,5e-05,11.18049]
[1778086525273,35.27,81654.65,0.0,-0.92739,5e-05,11.24289]
[1778086526679,35.27,81657.51,0.0,-0.92725,5e-05,11.25933]
[1778086528291,35.27,81652.17,0.0,-0.92752,5e-05,11.22755]
[1778086529298,35.27,81648.59,0.0,-0.92769,5e-05,11.20643]
[1778086531312,35.27,81642.55,0.0,-0.928,5e-05,11.16745]
[1778086536751,35.27,81647.08,0.0,-0.92779,5e-05,11.19302]
[1778086539368,35.27,81649.51,0.0,-0.92768,5e-05,11.20659]
[1778086544403,35.27,81650.23,0.0,-0.92765,5e-05,11.20969]
[1778086549438,35.27,81652.35,0.0,-0.92756,5e-05,11.22104]
[1778086551452,35.27,81661.46,0.0,-0.92713,5e-05,11.27385]
[1778086553466,35.27,81665.13,0.0,-0.92695,5e-05,11.29484]
[1778086556890,35.26,81674.49,0.0,-0.92651,5e-05,11.34882]
[1778086557494,35.26,81674.49,0.0,-0.92651,5e-05,11.34845]
[1778086562530,35.26,81672.21,0.0,-0.92664,5e-05,11.33327]
[1778086567564,35.26,81671.8,0.0,-0.92667,5e-05,11.32902]
[1778086568572,35.26,81678.56,0.0,-0.92635,5e-05,11.36833]
[1778086569579,35.26,81682.76,0.0,-0.92615,5e-05,11.39258]
[1778086572602,35.26,81686.16,0.0,-0.92599,5e-05,11.41109]
[1778086577637,35.25,81684.42,0.0,-0.9261,5e-05,11.39822]
[1778086582672,35.25,81682.01,0.0,-0.92624,5e-05,11.3813]
[1778086587708,35.24,81681.87,0.0,-0.92627,5e-05,11.37782]
[1778086592743,35.24,81678.88,0.0,-0.92644,5e-05,11.35649]
[1778086597778,35.24,81676.9,0.0,-0.92654,5e-05,11.3447]
[1778086605834,35.24,81679.45,0.0,-0.92642,5e-05,11.35922]
[1778086607240,35.24,81690.54,0.0,-0.92588,5e-05,11.42432]
[1778086608855,35.24,81693.24,0.0,-0.92575,5e-05,11.44007]
[1778086613891,35.24,81689.66,0.0,-0.92593,5e-05,11.41804]
[1778086619933,35.24,81690.31,0.0,-0.92591,5e-05,11.42087]
[1778086622954,35.24,81696.36,0.0,-0.92561,5e-05,11.45606]
[1778086623962,35.24,81689.03,0.0,-0.92597,5e-05,11.41266]
[1778086624970,35.24,81682.14,0.0,-0.92631,5e-05,11.37173]
[1778086626982,35.24,81678.01,0.0,-0.92652,5e-05,11.34736]
[1778086628996,35.24,81670.49,0.0,-0.92688,5e-05,11.30262]
[1778086634032,35.23,81675.3,0.0,-0.92667,5e-05,11.329]
[1778086639067,35.23,81672.78,0.0,-0.92679,5e-05,11.31413]
[1778086643095,35.23,81678.12,0.0,-0.92653,5e-05,11.34535]
[1778086645110,35.23,81683.13,0.0,-0.92629,5e-05,11.37466]
[1778086647123,35.23,81694.66,0.0,-0.92573,5e-05,11.44233]
[1778086648131,35.23,81697.56,0.0,-0.92559,5e-05,11.45924]
[1778086653165,35.23,81699.27,0.0,-0.92553,5e-05,11.46473]
[1778086658200,35.23,81699.18,0.0,-0.92555,5e-05,11.46304]
[1778086661221,35.23,81683.91,0.0,-0.9263,5e-05,11.37238]
[1778086662228,35.23,81677.82,0.0,-0.9266,5e-05,11.33649]
[1778086663235,35.23,81678.96,0.0,-0.92654,5e-05,11.34315]
[1778086668273,35.23,81669.82,0.0,-0.92699,5e-05,11.28937]
[1778086669280,35.23,81643.76,0.0,-0.92824,5e-05,11.1367]
[1778086670288,35.23,81637.5,0.0,-0.92854,5e-05,11.10009]
[1778086671295,35.23,81637.96,0.0,-0.92852,5e-05,11.10261]
[1778086673309,35.23,81629.88,0.0,-0.92891,5e-05,11.05543]
[1778086674316,35.23,81625.47,0.0,-0.92912,5e-05,11.02981]
[1778086677341,35.23,81621.12,0.0,-0.92932,5e-05,11.00453]
[1778086678345,35.23,81612.44,0.0,-0.92973,5e-05,10.95441]
[1778086679352,35.23,81610.03,0.0,-0.92985,5e-05,10.9406]
[1778086684388,35.23,81598.92,0.0,-0.93036,5e-05,10.87727]
[1778086685395,35.23,81600.85,0.0,-0.93027,5e-05,10.88857]
[1778086687470,35.23,81610.12,0.0,-0.92983,5e-05,10.94229]
[1778086688429,35.23,81610.47,0.0,-0.92981,5e-05,10.94441]
[1778086690432,35.23,81603.5,0.0,-0.93014,5e-05,10.90446]
[1778086691439,35.23,81602.8,0.0,-0.93017,5e-05,10.90059]
[1778086695469,35.23,81577.46,0.0,-0.93134,5e-05,10.75638]
[1778086698492,35.23,81569.82,0.0,-0.93169,5e-05,10.71356]
[1778086699497,35.23,81565.4,0.0,-0.93189,5e-05,10.6883]
[1778086700504,35.23,81567.38,0.0,-0.9318,5e-05,10.69951]
[1778086702518,35.23,81572.77,0.0,-0.93155,5e-05,10.73062]
[1778086705541,35.23,81565.35,0.0,-0.93188,5e-05,10.68908]
[1778086706547,35.23,81557.86,0.0,-0.93223,5e-05,10.6465]
[1778086707967,35.23,81554.06,0.0,-0.9324,5e-05,10.62496]
[1778086710574,35.23,81565.9,0.0,-0.93186,5e-05,10.6924]
[1778086711581,35.23,81571.44,0.0,-0.93162,5e-05,10.72113]
[1778086713596,35.24,81576.78,0.0,-0.93136,5e-05,10.75253]
[1778086715609,35.24,81583.34,0.0,-0.93105,5e-05,10.79088]
[1778086718039,35.24,81587.44,0.0,-0.93086,5e-05,10.81509]
[1778086723666,35.24,81589.59,0.0,-0.93074,5e-05,10.82953]
[1778086728110,35.24,81596.12,0.0,-0.93042,5e-05,10.86829]
[1778086732730,35.25,81599.49,0.0,-0.93025,5e-05,10.88917]
[1778086734743,35.25,81608.89,0.0,-0.92981,5e-05,10.94381]
[1778086735751,35.25,81613.7,0.0,-0.92958,5e-05,10.97175]
[1778086736757,35.25,81614.65,0.0,-0.92954,5e-05,10.97738]
[1778086740785,35.25,81622.71,0.0,-0.92915,5e-05,11.02449]
[1778086741792,35.25,81626.09,0.0,-0.92899,5e-05,11.04411]
[1778086743830,35.25,81631.11,0.0,-0.92875,5e-05,11.0732]
[1778086746828,35.25,81622.34,0.0,-0.92917,5e-05,11.02235]
[1778086750857,35.25,81622.5,0.0,-0.92916,5e-05,11.02341]
[1778086755892,35.25,81620.21,0.0,-0.92927,5e-05,11.01026]
[1778086760932,35.25,81609.84,0.0,-0.92975,5e-05,10.95064]
[1778086761959,35.25,81604.28,0.0,-0.93001,5e-05,10.91873]
[1778086766977,35.25,81597.81,0.0,-0.93031,5e-05,10.88218]
[1778086769997,35.25,81591.02,0.0,-0.93062,5e-05,10.84379]
[1778086772012,35.25,81584.75,0.0,-0.93093,5e-05,10.805]
[1778086777046,35.25,81588.43,0.0,-0.93075,5e-05,10.82745]
[1778086782081,35.25,81594.89,0.0,-0.93044,5e-05,10.86569]
[1778086783088,35.25,81598.31,0.0,-0.93027,5e-05,10.88552]
[1778086787116,35.26,81602.05,0.0,-0.93009,5e-05,10.90762]
[1778086792152,35.26,81596.42,0.0,-0.93035,5e-05,10.87588]
[1778086794166,35.26,81602.84,0.0,-0.93005,5e-05,10.91308]
[1778086796179,35.26,81610.3,0.0,-0.9297,5e-05,10.9563]
[1778086797191,35.26,81607.14,0.0,-0.92985,5e-05,10.93822]
[1778086802221,35.26,81606.08,0.0,-0.92989,5e-05,10.93234]
[1778086803228,35.26,81596.98,0.0,-0.93032,5e-05,10.88006]
[1778086805246,35.26,81599.75,0.0,-0.93019,5e-05,10.89619]
[1778086810284,35.26,81599.79,0.0,-0.93018,5e-05,10.89713]
[1778086815321,35.26,81600.72,0.0,-0.93013,5e-05,10.90302]
[1778086820352,35.26,81591.65,0.0,-0.93055,5e-05,10.85146]
[1778086821359,35.26,81588.41,0.0,-0.9307,5e-05,10.83307]
[1778086824383,35.26,81587.5,0.0,-0.93074,5e-05,10.82848]
[1778086828411,35.26,81592.69,0.0,-0.93049,5e-05,10.85919]
[1778086829417,35.26,81594.64,0.0,-0.93039,5e-05,10.87058]
[1778086831430,35.26,81588.17,0.0,-0.93071,5e-05,10.8305]
[1778086836465,35.27,81590.34,0.0,-0.9306,5e-05,10.84416]
[1778086839486,35.27,81582.92,0.0,-0.93094,5e-05,10.80244]
[1778086840493,35.27,81579.67,0.0,-0.93109,5e-05,10.78418]
[1778086843515,35.27,81579.07,0.0,-0.93111,5e-05,10.7818]
[1778086844521,35.27,81568.28,0.0,-0.9316,5e-05,10.72051]
[1778086845528,35.27,81559.81,0.0,-0.93199,5e-05,10.67182]
[1778086846535,35.27,81554.38,0.0,-0.93224,5e-05,10.64099]
[1778086847542,35.27,81554.59,0.0,-0.93224,5e-05,10.64171]
[1778086852577,35.26,81556.12,0.0,-0.93218,5e-05,10.64845]
[1778086857619,35.26,81553.41,0.0,-0.93231,5e-05,10.63313]
[1778086858620,35.26,81546.7,0.0,-0.93261,5e-05,10.59512]
[1778086859627,35.27,81542.74,0.0,-0.93279,5e-05,10.57281]
[1778086865670,35.27,81546.09,0.0,-0.93263,5e-05,10.59234]
[1778086869702,35.27,81550.11,0.0,-0.93245,5e-05,10.61528]
[1778086872724,35.27,81555.27,0.0,-0.93221,5e-05,10.64456]
[1778086877760,35.27,81553.08,0.0,-0.93232,5e-05,10.63206]
[1778086879171,35.27,81542.89,0.0,-0.93278,5e-05,10.57438]
[1778086879773,35.27,81542.89,0.0,-0.93278,5e-05,10.57446]
[1778086884807,35.27,81542.73,0.0,-0.93278,5e-05,10.57394]
[1778086889240,35.27,81549.16,0.0,-0.93249,5e-05,10.61062]
[1778086894877,35.27,81544.33,0.0,-0.93272,5e-05,10.58028]
[1778086899912,35.27,81544.21,0.0,-0.93273,5e-05,10.57996]
[1778086901927,35.27,81537.63,0.0,-0.93302,5e-05,10.54293]
[1778086902934,35.27,81535.45,0.0,-0.93312,5e-05,10.53076]
[1778086907968,35.27,81530.42,0.0,-0.93336,5e-05,10.50063]
[1778086913003,35.26,81531.54,0.0,-0.93333,5e-05,10.50531]
[1778086917031,35.26,81538.59,0.0,-0.93302,5e-05,10.54367]
[1778086922066,35.26,81536.41,0.0,-0.93313,5e-05,10.52936]
[1778086925087,35.26,81534.39,0.0,-0.93323,5e-05,10.51692]
[1778086930122,35.25,81533.92,0.0,-0.93327,5e-05,10.51272]
[1778086932137,35.25,81540.98,0.0,-0.93295,5e-05,10.55206]
[1778086937172,35.25,81538.92,0.0,-0.93304,5e-05,10.54095]
[1778086942208,35.26,81537.65,0.0,-0.93309,5e-05,10.53454]
[1778086946236,35.25,81547.41,0.0,-0.93266,5e-05,10.58879]
[1778086947243,35.25,81554.27,0.0,-0.93234,5e-05,10.62773]
[1778086948250,35.25,81553.48,0.0,-0.93238,5e-05,10.62326]
[1778086949662,35.25,81566.55,0.0,-0.93178,5e-05,10.69748]
[1778086952277,35.26,81570.04,0.0,-0.93164,5e-05,10.71442]
[1778086954292,35.26,81577.6,0.0,-0.93128,5e-05,10.75841]
[1778086956305,35.26,81582.32,0.0,-0.93106,5e-05,10.78619]
[1778086961340,35.26,81587.78,0.0,-0.93079,5e-05,10.81911]
[1778086966375,35.26,81585.82,0.0,-0.93086,5e-05,10.80972]
[1778086973424,35.27,81587.06,0.0,-0.93079,5e-05,10.81908]
[1778086978459,35.27,81583.71,0.0,-0.93093,5e-05,10.80165]
[1778086982487,35.27,81592.39,0.0,-0.93051,5e-05,10.85281]
[1778086983494,35.27,81594.5,0.0,-0.93041,5e-05,10.86522]
[1778086985508,35.27,81589.49,0.0,-0.93064,5e-05,10.83709]
[1778086990543,35.27,81588.88,0.0,-0.93066,5e-05,10.83526]
[1778086993564,35.28,81579.34,0.0,-0.93109,5e-05,10.78174]
[1778086994571,35.28,81581.73,0.0,-0.93098,5e-05,10.79582]
[1778086999606,35.28,81578.67,0.0,-0.9311,5e-05,10.78034]
[1778087004646,35.28,81577.06,0.0,-0.93116,5e-05,10.77328]
[1778087009680,35.28,81578.16,0.0,-0.9311,5e-05,10.78055]
[1778087014715,35.28,81591.33,0.0,-0.93051,5e-05,10.85263]
[1778087015722,35.28,81602.41,0.0,-0.92999,5e-05,10.91624]
[1778087016729,35.28,81605.64,0.0,-0.92983,5e-05,10.93512]
[1778087018744,35.29,81608.99,0.0,-0.92967,5e-05,10.95473]
[1778087023778,35.29,81608.51,0.0,-0.92969,5e-05,10.95271]
[1778087028813,35.29,81603.33,0.0,-0.92993,5e-05,10.92364]
[1778087033848,35.29,81603.28,0.0,-0.92992,5e-05,10.92419]
[1778087038883,35.29,81604.55,0.0,-0.92986,5e-05,10.93224]
[1778087041906,35.29,81597.64,0.0,-0.93018,5e-05,10.89296]
[1778087044925,35.29,81591.54,0.0,-0.93046,5e-05,10.85855]
[1778087046939,35.29,81588.58,0.0,-0.93059,5e-05,10.84231]
[1778087047946,35.29,81598.82,0.0,-0.93011,5e-05,10.90105]
[1778087048957,35.29,81603.22,0.0,-0.9299,5e-05,10.92651]
[1778087051984,35.29,81601.95,0.0,-0.92996,5e-05,10.91958]
[1778087052992,35.29,81596.58,0.0,-0.93021,5e-05,10.88885]
[1778087053998,35.29,81597.65,0.0,-0.93016,5e-05,10.89517]
[1778087057019,35.29,81604.64,0.0,-0.92983,5e-05,10.93575]
[1778087060439,35.29,81610.63,0.0,-0.92954,5e-05,10.97056]
[1778087066083,35.29,81610.24,0.0,-0.92956,5e-05,10.96853]
[1778087073133,35.3,81606.79,0.0,-0.92974,5e-05,10.94558]
[1778087075150,35.3,81613.68,0.0,-0.92942,5e-05,10.98536]
[1778087077163,35.3,81622.97,0.0,-0.92898,5e-05,11.03896]
[1778087079177,35.3,81632.43,0.0,-0.92853,5e-05,11.09353]
[1778087080583,35.29,81631.58,0.0,-0.92857,5e-05,11.08828]
[1778087088240,35.29,81634.39,0.0,-0.92845,5e-05,11.10349]
[1778087090654,35.29,81619.27,0.0,-0.92917,5e-05,11.01553]
[1778087092268,35.29,81618.7,0.0,-0.9292,5e-05,11.01221]
[1778087097303,35.29,81617.74,0.0,-0.92924,5e-05,11.0066]
[1778087102339,35.29,81618.64,0.0,-0.9292,5e-05,11.01183]
[1778087104351,35.29,81628.51,0.0,-0.92873,5e-05,11.0689]
[1778087105360,35.29,81631.74,0.0,-0.92858,5e-05,11.08754]
[1778087107386,35.29,81639.9,0.0,-0.92819,5e-05,11.1345]
[1778087112409,35.29,81637.38,0.0,-0.92832,5e-05,11.11914]
[1778087117445,35.29,81642.28,0.0,-0.92809,5e-05,11.14692]
[1778087122479,35.29,81643.64,0.0,-0.92804,5e-05,11.15395]
[1778087123487,35.29,81634.95,0.0,-0.92845,5e-05,11.10328]
[1778087125502,35.29,81632.49,0.0,-0.92857,5e-05,11.08873]
[1778087129528,35.29,81619.36,0.0,-0.92919,5e-05,11.01245]
[1778087130939,35.29,81616.73,0.0,-0.92932,5e-05,10.99726]
[1778087136579,35.29,81617.33,0.0,-0.92931,5e-05,10.99769]
[1778087138591,35.29,81623.11,0.0,-0.92903,5e-05,11.03121]
[1778087143626,35.29,81620.27,0.0,-0.92917,5e-05,11.01495]
[1778087148665,35.29,81620.74,0.0,-0.92914,5e-05,11.01793]
[1778087150692,35.29,81608.59,0.0,-0.92971,5e-05,10.94799]
[1778087151682,35.29,81603.82,0.0,-0.92994,5e-05,10.9207]
[1778087153696,35.29,81608.85,0.0,-0.9297,5e-05,10.95003]
[1778087158731,35.29,81608.13,0.0,-0.92972,5e-05,10.94659]
[1778087163767,35.29,81610.92,0.0,-0.92959,5e-05,10.96326]
[1778087166788,35.29,81604.98,0.0,-0.92986,5e-05,10.92942]
[1778087168802,35.29,81603.28,0.0,-0.92994,5e-05,10.91997]
[1778087169814,35.29,81609.93,0.0,-0.92963,5e-05,10.95842]
[1778087170817,35.29,81610.22,0.0,-0.92961,5e-05,10.96021]
[1778087175854,35.29,81610.42,0.0,-0.9296,5e-05,10.96187]
[1778087177867,35.29,81605.22,0.0,-0.92984,5e-05,10.93217]
[1778087178874,35.29,81599.22,0.0,-0.93012,5e-05,10.89782]
[1778087179882,35.29,81595.0,0.0,-0.93032,5e-05,10.87379]
[1778087180888,35.29,81593.19,0.0,-0.9304,5e-05,10.86365]
[1778087183909,35.3,81589.23,0.0,-0.93058,5e-05,10.84179]
[1778087188944,35.3,81590.85,0.0,-0.93049,5e-05,10.85258]
[1778087193979,35.3,81591.17,0.0,-0.93048,5e-05,10.85251]
[1778087199014,35.3,81593.74,0.0,-0.93035,5e-05,10.86877]
[1778087204052,35.3,81594.98,0.0,-0.93028,5e-05,10.87739]
[1778087209084,35.31,81593.27,0.0,-0.93034,5e-05,10.86909]
[1778087211506,35.31,81581.68,0.0,-0.93088,5e-05,10.8034]
[1778087213114,35.31,81579.99,0.0,-0.93096,5e-05,10.79343]
[1778087216136,35.31,81586.71,0.0,-0.93065,5e-05,10.83203]
[1778087218149,35.31,81591.29,0.0,-0.93043,5e-05,10.85899]
[1778087219156,35.31,81596.45,0.0,-0.93018,5e-05,10.88892]
[1778087221577,35.31,81597.08,0.0,-0.93015,5e-05,10.89313]
[1778087226205,35.31,81608.95,0.0,-0.92958,5e-05,10.96278]
[1778087227212,35.31,81614.39,0.0,-0.92932,5e-05,10.99432]
[1778087228219,35.31,81616.87,0.0,-0.92921,5e-05,11.00877]
[1778087233254,35.31,81619.39,0.0,-0.92908,5e-05,11.02378]
[1778087238291,35.31,81617.35,0.0,-0.92918,5e-05,11.01241]
[1778087243327,35.31,81615.54,0.0,-0.92926,5e-05,11.00235]
[1778087248364,35.31,81615.08,0.0,-0.92928,5e-05,11.00002]
[1778087253400,35.32,81615.23,0.0,-0.92929,5e-05,10.99781]
[1778087258436,35.32,81614.95,0.0,-0.9293,5e-05,10.99651]
[1778087261861,35.32,81622.2,0.0,-0.92895,5e-05,11.03859]
[1778087266494,35.32,81617.03,0.0,-0.9292,5e-05,11.00878]
[1778087271930,35.32,81618.92,0.0,-0.92911,5e-05,11.01993]
[1778087275557,35.32,81623.39,0.0,-0.92889,5e-05,11.04581]
[1778087280593,35.32,81622.47,0.0,-0.92894,5e-05,11.04043]
[1778087285628,35.32,81624.31,0.0,-0.92885,5e-05,11.05098]
[1778087287640,35.32,81630.14,0.0,-0.92858,5e-05,11.08466]
[1778087290662,35.32,81629.64,0.0,-0.9286,5e-05,11.08152]
[1778087295700,35.32,81629.52,0.0,-0.92861,5e-05,11.08038]
[1778087296704,35.32,81636.45,0.0,-0.92828,5e-05,11.12047]
[1778087298717,35.31,81641.82,0.0,-0.92803,5e-05,11.15141]
[1778087303753,35.31,81641.36,0.0,-0.92806,5e-05,11.14757]
[1778087308788,35.31,81641.97,0.0,-0.92804,5e-05,11.15013]
[1778087311822,35.31,81648.13,0.0,-0.92777,5e-05,11.18214]
[1778087312817,35.31,81656.58,0.0,-0.92737,5e-05,11.2309]
[1778087313824,35.31,81662.3,0.0,-0.92709,5e-05,11.26399]
[1778087314833,35.31,81665.49,0.0,-0.92694,5e-05,11.28228]
[1778087316845,35.31,81670.4,0.0,-0.92671,5e-05,11.31023]
[1778087320873,35.31,81661.28,0.0,-0.92717,5e-05,11.2552]
[1778087321880,35.31,81653.98,0.0,-0.92752,5e-05,11.21226]
[1778087322887,35.3,81650.46,0.0,-0.92769,5e-05,11.19148]
[1778087327922,35.3,81655.57,0.0,-0.92745,5e-05,11.22016]
[1778087328930,35.3,81657.42,0.0,-0.92737,5e-05,11.23069]
[1778087332958,35.3,81661.08,0.0,-0.9272,5e-05,11.25087]
[1778087337993,35.3,81661.1,0.0,-0.92721,5e-05,11.24944]
[1778087342022,35.3,81655.09,0.0,-0.92751,5e-05,11.21315]
[1778087343029,35.3,81654.51,0.0,-0.92754,5e-05,11.20953]
[1778087345044,35.3,81653.57,0.0,-0.92759,5e-05,11.20363]
[1778087346051,35.3,81661.6,0.0,-0.92721,5e-05,11.25028]
[1778087347058,35.3,81662.41,0.0,-0.92717,5e-05,11.25473]
[1778087348065,35.3,81669.92,0.0,-0.92681,5e-05,11.29838]
[1778087349072,35.29,81673.32,0.0,-0.92665,5e-05,11.31795]
[1778087354107,35.29,81676.6,0.0,-0.9265,5e-05,11.33532]
[1778087359144,35.29,81676.94,0.0,-0.9265,5e-05,11.33542]
[1778087363173,35.29,81683.22,0.0,-0.92621,5e-05,11.37079]
[1778087364178,35.29,81685.63,0.0,-0.9261,5e-05,11.38454]
[1778087367198,35.28,81688.82,0.0,-0.92595,5e-05,11.40192]
[1778087371227,35.28,81676.71,0.0,-0.92658,5e-05,11.32545]
[1778087372636,35.28,81675.41,0.0,-0.92665,5e-05,11.31746]
[1778087379282,35.28,81675.39,0.0,-0.92667,5e-05,11.31484]
[1778087384317,35.27,81673.66,0.0,-0.92677,5e-05,11.30292]
[1778087389352,35.27,81671.68,0.0,-0.92688,5e-05,11.28954]
[1778087391366,35.27,81663.65,0.0,-0.92727,5e-05,11.24186]
[1778087392781,35.27,81654.39,0.0,-0.92772,5e-05,11.18752]
[1778087394387,35.27,81651.78,0.0,-0.92785,5e-05,11.17183]
[1778087395395,35.27,81646.3,0.0,-0.92811,5e-05,11.13976]
[1778087396401,35.27,81636.79,0.0,-0.92857,5e-05,11.08439]
[1778087397408,35.27,81635.3,0.0,-0.92864,5e-05,11.07572]
[1778087400434,35.27,81624.96,0.0,-0.92913,5e-05,11.01582]
[1778087401441,35.27,81613.84,0.0,-0.92965,5e-05,10.95169]
[1778087402851,35.27,81612.12,0.0,-0.92973,5e-05,10.9421]
[1778087407483,35.27,81620.62,0.0,-0.92933,5e-05,10.99174]
[1778087408490,35.27,81624.41,0.0,-0.92915,5e-05,11.01372]
[1778087411513,35.27,81624.61,0.0,-0.92914,5e-05,11.01499]
[1778087412928,35.27,81631.66,0.0,-0.9288,5e-05,11.0558]
[1778087416547,35.27,81643.45,0.0,-0.92824,5e-05,11.12408]
[1778087417557,35.27,81641.4,0.0,-0.92834,5e-05,11.11203]
[1778087421582,35.27,81633.18,0.0,-0.92874,5e-05,11.06389]
[1778087422998,35.27,81632.62,0.0,-0.92876,5e-05,11.06053]
[1778087428631,35.27,81634.79,0.0,-0.92866,5e-05,11.07278]
[1778087430645,35.27,81639.7,0.0,-0.92843,5e-05,11.10107]
[1778087435681,35.27,81643.13,0.0,-0.92829,5e-05,11.11701]
[1778087438701,35.27,81648.45,0.0,-0.92804,5e-05,11.14746]
[1778087444747,35.27,81651.89,0.0,-0.92788,5e-05,11.16653]
[1778087449780,35.27,81655.67,0.0,-0.92771,5e-05,11.18782]
[1778087454815,35.26,81657.85,0.0,-0.92761,5e-05,11.19973]
[1778087459850,35.26,81659.85,0.0,-0.92752,5e-05,11.2106]
[1778087463283,35.26,81670.54,0.0,-0.92701,5e-05,11.27241]
[1778087468917,35.26,81672.83,0.0,-0.92691,5e-05,11.28456]
[1778087472945,35.26,81680.44,0.0,-0.92655,5e-05,11.32815]
[1778087473952,35.26,81682.93,0.0,-0.92644,5e-05,11.34216]
[1778087478987,35.26,81678.5,0.0,-0.92667,5e-05,11.31443]
[1778087481000,35.25,81675.92,0.0,-0.9268,5e-05,11.2987]
[1778087486038,35.25,81668.61,0.0,-0.92716,5e-05,11.25449]
[1778087487045,35.25,81666.09,0.0,-0.92729,5e-05,11.23953]
[1778087490067,35.25,81659.44,0.0,-0.92761,5e-05,11.20013]
[1778087493087,35.25,81654.22,0.0,-0.92788,5e-05,11.1659]
[1778087495101,35.25,81648.0,0.0,-0.92818,5e-05,11.12959]
[1778087500137,35.25,81646.91,0.0,-0.92823,5e-05,11.1232]
[1778087501143,35.25,81637.54,0.0,-0.92868,5e-05,11.06877]
[1778087502151,35.25,81637.62,0.0,-0.92868,5e-05,11.06927]
[1778087504164,35.25,81632.03,0.0,-0.92894,5e-05,11.03702]
[1778087509199,35.25,81629.78,0.0,-0.92904,5e-05,11.02457]
[1778087514234,35.25,81629.16,0.0,-0.92907,5e-05,11.0216]
[1778087519269,35.25,81626.59,0.0,-0.92918,5e-05,11.00733]
[1778087524303,35.25,81632.69,0.0,-0.92889,5e-05,11.04324]
[1778087525312,35.25,81636.3,0.0,-0.92872,5e-05,11.06423]
[1778087529339,35.25,81636.3,0.0,-0.92872,5e-05,11.06432]
[1778087532360,35.25,81644.36,0.0,-0.92833,5e-05,11.11113]
[1778087533367,35.25,81650.32,0.0,-0.92805,5e-05,11.14573]
[1778087534373,35.25,81652.66,0.0,-0.92794,5e-05,11.15923]
[1778087539409,35.25,81653.62,0.0,-0.9279,5e-05,11.16412]
[1778087544444,35.25,81655.47,0.0,-0.92781,5e-05,11.17422]
[1778087547465,35.25,81668.08,0.0,-0.92721,5e-05,11.24739]
[1778087548473,35.25,81669.09,0.0,-0.92717,5e-05,11.25306]
[1778087551494,35.25,81675.23,0.0,-0.92689,5e-05,11.28483]
[1778087558542,35.25,81677.56,0.0,-0.9268,5e-05,11.29646]
[1778087561563,35.25,81683.25,0.0,-0.92653,5e-05,11.32895]
[1778087563990,35.25,81687.51,0.0,-0.92633,5e-05,11.35326]
[1778087569618,35.24,81689.16,0.0,-0.92627,5e-05,11.3606]
[1778087571633,35.24,81690.93,0.0,-0.92619,5e-05,11.37015]
[1778087576668,35.24,81686.84,0.0,-0.92641,5e-05,11.34389]
[1778087581703,35.23,81684.96,0.0,-0.92652,5e-05,11.33073]
[1778087584130,35.23,81679.91,0.0,-0.92677,5e-05,11.29991]
[1778087589762,35.23,81693.12,0.0,-0.92615,5e-05,11.37565]
[1778087590766,35.23,81695.26,0.0,-0.92604,5e-05,11.38776]
[1778087595801,35.23,81694.74,0.0,-0.92609,5e-05,11.38222]
[1778087597815,35.22,81685.03,0.0,-0.92657,5e-05,11.32417]
[1778087598822,35.22,81682.6,0.0,-0.92669,5e-05,11.30952]
[1778087601851,35.22,81673.6,0.0,-0.92714,5e-05,11.25565]
[1778087604270,35.22,81669.73,0.0,-0.92733,5e-05,11.23212]
[1778087608894,35.22,81675.26,0.0,-0.92707,5e-05,11.2635]
[1778087610907,35.22,81677.63,0.0,-0.92697,5e-05,11.27677]
[1778087615942,35.22,81675.74,0.0,-0.92709,5e-05,11.26073]
[1778087621037,35.21,81677.08,0.0,-0.92704,5e-05,11.26713]
[1778087626072,35.21,81675.07,0.0,-0.92715,5e-05,11.2539]
[1778087631107,35.21,81667.56,0.0,-0.92752,5e-05,11.20845]
[1778087633121,35.21,81665.84,0.0,-0.92761,5e-05,11.19801]
[1778087638156,35.21,81670.05,0.0,-0.92741,5e-05,11.22168]
[1778087643191,35.21,81670.29,0.0,-0.92741,5e-05,11.22203]
[1778087648227,35.2,81673.25,0.0,-0.92728,5e-05,11.23825]
[1778087653262,35.2,81674.56,0.0,-0.92722,5e-05,11.24477]
[1778087658297,35.2,81675.57,0.0,-0.92718,5e-05,11.24947]
[1778087661319,35.2,81683.27,0.0,-0.92682,5e-05,11.29381]
[1778087664340,35.2,81686.9,0.0,-0.92665,5e-05,11.31411]
[1778087669376,35.2,81687.73,0.0,-0.92663,5e-05,11.3171]
[1778087674410,35.19,81687.0,0.0,-0.9267,5e-05,11.30747]
[1778087680452,35.19,81686.51,0.0,-0.92674,5e-05,11.30231]
[1778087682466,35.19,81679.76,0.0,-0.92707,5e-05,11.26195]
[1778087684482,35.19,81677.81,0.0,-0.92717,5e-05,11.24989]
[1778087689515,35.19,81676.11,0.0,-0.92727,5e-05,11.23846]
[1778087693544,35.18,81669.06,0.0,-0.92762,5e-05,11.19616]
[1778087695554,35.18,81665.64,0.0,-0.92779,5e-05,11.17577]
[1778087700592,35.18,81664.5,0.0,-0.92785,5e-05,11.16822]
[1778087702606,35.18,81659.15,0.0,-0.92811,5e-05,11.13673]
[1778087707641,35.18,81660.68,0.0,-0.92804,5e-05,11.14507]
[1778087712676,35.18,81660.89,0.0,-0.92803,5e-05,11.14573]
[1778087715041,35.18,81650.51,0.0,-0.92853,5e-05,11.08504]
[1778087715697,35.18,81650.51,0.0,-0.92853,5e-05,11.08499]
[1778087718718,35.18,81656.07,0.0,-0.92827,5e-05,11.1173]
[1778087721738,35.18,81650.96,0.0,-0.92851,5e-05,11.08744]
[1778087727782,35.18,81652.71,0.0,-0.92843,5e-05,11.09759]
[1778087731809,35.18,81646.36,0.0,-0.92875,5e-05,11.0572]
[1778087733824,35.18,81639.35,0.0,-0.92909,5e-05,11.01662]
[1778087735187,35.18,81622.94,0.0,-0.92986,5e-05,10.92126]
[1778087735838,35.18,81622.94,0.0,-0.92987,5e-05,10.9209]
[1778087736846,35.18,81616.47,0.0,-0.93017,5e-05,10.88329]
[1778087737852,35.18,81614.08,0.0,-0.93029,5e-05,10.86926]
[1778087743895,35.18,81614.01,0.0,-0.9303,5e-05,10.86737]
[1778087745257,35.17,81605.38,0.0,-0.93071,5e-05,10.81728]
[1778087746915,35.17,81606.01,0.0,-0.93068,5e-05,10.82072]
[1778087748929,35.17,81597.78,0.0,-0.93107,5e-05,10.77319]
[1778087749938,35.17,81597.21,0.0,-0.9311,5e-05,10.76982]
[1778087755329,35.17,81598.49,0.0,-0.93104,5e-05,10.77648]
[1778087757992,35.17,81585.74,0.0,-0.93164,5e-05,10.7033]
[1778087758999,35.17,81578.61,0.0,-0.93197,5e-05,10.66212]
[1778087760015,35.17,81579.13,0.0,-0.93195,5e-05,10.66463]
[1778087762020,35.17,81584.9,0.0,-0.93169,5e-05,10.69662]
[1778087764050,35.17,81581.95,0.0,-0.93183,5e-05,10.67927]
[1778087765399,35.17,81575.87,0.0,-0.93212,5e-05,10.64373]
[1778087769072,35.17,81562.0,0.0,-0.93276,5e-05,10.56377]
[1778087770076,35.17,81554.56,0.0,-0.9331,5e-05,10.52136]
[1778087771084,35.17,81554.11,0.0,-0.93312,5e-05,10.51861]
[1778087776118,35.16,81555.51,0.0,-0.93307,5e-05,10.52553]
[1778087781157,35.16,81550.84,0.0,-0.93329,5e-05,10.49801]
[1778087784174,35.16,81545.82,0.0,-0.93352,5e-05,10.46907]
[1778087787202,35.16,81533.31,0.0,-0.93409,4e-05,10.39809]
[1778087788210,35.16,81528.36,0.0,-0.93431,4e-05,10.37021]
[1778087791231,35.16,81526.41,0.0,-0.93442,4e-05,10.35585]
[1778087795621,35.16,81509.6,0.0,-0.93517,4e-05,10.26173]
[1778087797273,35.16,81503.3,0.0,-0.93545,4e-05,10.22661]
[1778087798284,35.16,81498.47,0.0,-0.93566,4e-05,10.20002]
[1778087799287,35.16,81495.19,0.0,-0.9358,4e-05,10.182]
[1778087801312,35.16,81453.04,0.0,-0.93764,4e-05,9.94979]
[1778087802309,35.16,81442.14,0.0,-0.9381,4e-05,9.89013]
[1778087803339,35.16,81442.33,0.0,-0.93809,4e-05,9.89162]
[1778087804324,35.16,81442.28,0.0,-0.93809,4e-05,9.89247]
[1778087806404,35.17,81435.67,0.0,-0.93835,4e-05,9.85863]
[1778087807356,35.17,81417.62,0.0,-0.93911,4e-05,9.76164]
[1778087808353,35.17,81408.9,0.0,-0.93947,4e-05,9.715]
[1778087811377,35.17,81416.87,0.0,-0.93913,4e-05,9.75923]
[1778087812380,35.17,81422.79,0.0,-0.93887,4e-05,9.79223]
[1778087817415,35.17,81426.81,0.0,-0.9387,4e-05,9.81386]
[1778087818424,35.17,81432.55,0.0,-0.93845,4e-05,9.84592]
[1778087820436,35.18,81439.44,0.0,-0.93814,4e-05,9.88505]
[1778087824464,35.18,81445.03,0.0,-0.93788,4e-05,9.9186]
[1778087825474,35.18,81452.55,0.0,-0.93755,4e-05,9.96049]
[1778087826478,35.18,81455.09,0.0,-0.93744,4e-05,9.97507]
[1778087829503,35.19,81461.05,0.0,-0.93716,4e-05,10.00964]
[1778087831513,35.19,81465.08,0.0,-0.93698,4e-05,10.03292]
[1778087833532,35.19,81469.94,0.0,-0.93676,4e-05,10.06068]
[1778087837562,35.19,81477.47,0.0,-0.93642,4e-05,10.10411]
[1778087838569,35.19,81485.21,0.0,-0.93607,4e-05,10.14735]
[1778087839575,35.19,81487.98,0.0,-0.93595,4e-05,10.16304]
[1778087841589,35.19,81493.17,0.0,-0.93572,4e-05,10.19249]
[1778087843604,35.19,81499.6,0.0,-0.93543,4e-05,10.22879]
[1778087848640,35.2,81502.52,0.0,-0.93529,4e-05,10.24635]
[1778087852668,35.2,81511.82,0.0,-0.93489,4e-05,10.29593]
[1778087853675,35.2,81518.29,0.0,-0.9346,4e-05,10.3323]
[1778087854682,35.2,81518.01,0.0,-0.93461,4e-05,10.33086]
[1778087857703,35.2,81502.17,0.0,-0.93531,4e-05,10.24286]
[1778087858710,35.2,81500.59,0.0,-0.93538,4e-05,10.23433]
[1778087863829,35.2,81442.44,0.0,-0.9379,4e-05,9.91465]
[1778087866138,35.2,81418.32,0.0,-0.93892,4e-05,9.78406]
[1778087867794,35.2,81417.32,0.0,-0.93896,4e-05,9.77903]
[1778087871823,35.2,81412.31,0.0,-0.93917,4e-05,9.75222]
[1778087876856,35.21,81407.32,0.0,-0.93937,4e-05,9.72726]
[1778087881890,35.21,81405.03,0.0,-0.93944,4e-05,9.71765]
[1778087886277,35.21,81398.58,0.0,-0.93971,4e-05,9.68284]
[1778087887934,35.21,81398.33,0.0,-0.93972,4e-05,9.68126]
[1778087891962,35.21,81393.06,0.0,-0.93995,4e-05,9.65256]
[1778087893976,35.21,81400.06,0.0,-0.93965,4e-05,9.69016]
[1778087896352,35.21,81415.28,0.0,-0.93901,4e-05,9.7734]
[1778087896998,35.21,81415.28,0.0,-0.939,4e-05,9.77377]
[1778087902033,35.21,81416.73,0.0,-0.93893,4e-05,9.78346]
[1778087907067,35.22,81417.53,0.0,-0.93888,4e-05,9.78964]
[1778087912102,35.22,81423.32,0.0,-0.93864,4e-05,9.81969]
[1778087914116,35.22,81421.85,0.0,-0.93869,4e-05,9.81235]
[1778087915123,35.22,81420.54,0.0,-0.93875,4e-05,9.80559]
[1778087919151,35.22,81429.52,0.0,-0.93835,4e-05,9.85587]
[1778087921166,35.22,81430.54,0.0,-0.9383,4e-05,9.86202]
[1778087926563,35.23,81430.18,0.0,-0.93831,4e-05,9.86153]
[1778087932242,35.23,81429.3,0.0,-0.93833,4e-05,9.85845]
[1778087937277,35.23,81431.19,0.0,-0.93824,4e-05,9.87013]
[1778087942312,35.23,81427.4,0.0,-0.93839,4e-05,9.85098]
[1778087946709,35.23,81437.82,0.0,-0.93793,4e-05,9.90962]
[1778087948354,35.24,81441.02,0.0,-0.93778,4e-05,9.92867]
[1778087950369,35.24,81446.37,0.0,-0.93753,4e-05,9.96011]
[1778087951381,35.24,81441.24,0.0,-0.93775,4e-05,9.93205]
[1778087952382,35.24,81437.08,0.0,-0.93792,4e-05,9.91006]
[1778087956780,35.25,81444.26,0.0,-0.93759,4e-05,9.95236]
[1778087958424,35.25,81446.25,0.0,-0.93749,4e-05,9.9647]
[1778087963459,35.25,81449.82,0.0,-0.93731,4e-05,9.98758]
[1778087965473,35.25,81460.45,0.0,-0.93684,4e-05,10.04716]
[1778087966480,35.26,81462.26,0.0,-0.93676,4e-05,10.05764]
[1778087971517,35.26,81462.96,0.0,-0.93673,4e-05,10.06072]
[1778087976551,35.26,81461.11,0.0,-0.93679,4e-05,10.05292]
[1778087981586,35.27,81465.14,0.0,-0.9366,4e-05,10.07741]
[1778087983600,35.27,81473.96,0.0,-0.9362,4e-05,10.12694]
[1778087984607,35.27,81477.2,0.0,-0.93606,4e-05,10.14522]
[1778087986621,35.27,81482.52,0.0,-0.93582,4e-05,10.17532]
[1778087991657,35.27,81482.53,0.0,-0.93581,4e-05,10.17727]
[1778087996692,35.27,81485.25,0.0,-0.93568,4e-05,10.19358]
[1778088001727,35.28,81485.25,0.0,-0.93566,4e-05,10.19516]
[1778088002735,35.28,81491.22,0.0,-0.93539,4e-05,10.22889]
[1778088003741,35.28,81497.62,0.0,-0.93511,4e-05,10.26469]
[1778088008776,35.28,81488.65,0.0,-0.9355,4e-05,10.21572]
[1778088013811,35.28,81491.69,0.0,-0.93535,4e-05,10.23389]
[1778088017840,35.28,81497.79,0.0,-0.93508,4e-05,10.26903]
[1778088022875,35.28,81497.94,0.0,-0.93506,4e-05,10.27068]
[1778088027910,35.28,81495.07,0.0,-0.93518,4e-05,10.25597]
[1778088028918,35.29,81489.67,0.0,-0.93542,4e-05,10.22621]
[1778088029926,35.29,81484.72,0.0,-0.93563,4e-05,10.19904]
[1778088030931,35.29,81484.81,0.0,-0.93562,4e-05,10.19988]
[1778088035966,35.29,81483.05,0.0,-0.93571,4e-05,10.18819]
[1778088037981,35.29,81489.2,0.0,-0.93543,4e-05,10.22331]
[1778088041001,35.29,81488.9,0.0,-0.93544,4e-05,10.22253]
[1778088046036,35.29,81494.44,0.0,-0.93518,4e-05,10.25472]
[1778088052080,35.3,81494.68,0.0,-0.93516,4e-05,10.25751]
[1778088057483,35.3,81497.28,0.0,-0.93503,4e-05,10.27322]
[1778088063155,35.3,81494.33,0.0,-0.93515,4e-05,10.25833]
[1778088066177,35.3,81502.68,0.0,-0.93477,4e-05,10.30559]
[1778088067562,35.3,81507.13,0.0,-0.93457,4e-05,10.33059]
[1778088069198,35.3,81515.59,0.0,-0.93419,4e-05,10.37818]
[1778088070206,35.3,81520.61,0.0,-0.93397,4e-05,10.4064]
[1778088075240,35.3,81521.94,0.0,-0.93391,4e-05,10.41404]
[1778088080275,35.3,81523.24,0.0,-0.93385,4e-05,10.42151]
[1778088085310,35.3,81520.62,0.0,-0.93396,4e-05,10.40702]
[1778088089339,35.3,81525.98,0.0,-0.93372,4e-05,10.4372]
[1778088092359,35.3,81520.87,0.0,-0.93397,4e-05,10.4052]
[1778088097769,35.3,81519.85,0.0,-0.93402,4e-05,10.39955]
[1778088103436,35.3,81523.41,0.0,-0.93386,4e-05,10.4194]
[1778088104443,35.3,81525.04,0.0,-0.93378,4e-05,10.42847]
[1778088109478,35.3,81520.55,0.0,-0.93399,4e-05,10.40277]
[1778088111492,35.3,81514.84,0.0,-0.93425,4e-05,10.37078]
[1778088116527,35.3,81517.08,0.0,-0.93415,4e-05,10.3832]
[1778088122572,35.3,81519.16,0.0,-0.93406,4e-05,10.39445]
[1778088127979,35.3,81520.15,0.0,-0.93402,4e-05,10.39956]
[1778088133647,35.3,81518.11,0.0,-0.93411,4e-05,10.38746]
[1778088138681,35.3,81513.21,0.0,-0.93434,4e-05,10.35953]
[1778088140699,35.3,81507.67,0.0,-0.93458,4e-05,10.32847]
[1778088142712,35.3,81501.13,0.0,-0.93488,4e-05,10.29197]
[1778088143720,35.3,81498.8,0.0,-0.93498,4e-05,10.27903]
[1778088148754,35.3,81492.73,0.0,-0.93525,4e-05,10.24548]
[1778088153790,35.3,81491.1,0.0,-0.93533,4e-05,10.23344]
[1778088156811,35.3,81494.1,0.0,-0.9352,4e-05,10.25031]
[1778088157819,35.3,81499.63,0.0,-0.93495,4e-05,10.28107]
[1778088158824,35.3,81504.04,0.0,-0.93476,4e-05,10.30561]
[1778088160839,35.3,81507.63,0.0,-0.9346,4e-05,10.32551]
[1778088165874,35.3,81510.92,0.0,-0.93446,4e-05,10.34356]
[1778088170909,35.3,81514.63,0.0,-0.93429,4e-05,10.36398]
[1778088175948,35.3,81512.48,0.0,-0.93439,4e-05,10.35166]
[1778088177958,35.3,81516.07,0.0,-0.93423,4e-05,10.37156]
[1778088182995,35.3,81519.75,0.0,-0.93407,4e-05,10.39177]
[1778088188030,35.3,81518.7,0.0,-0.93412,4e-05,10.38545]
[1778088193065,35.3,81519.03,0.0,-0.93411,4e-05,10.38683]
[1778088198475,35.29,81524.26,0.0,-0.93388,4e-05,10.4155]
[1778088204143,35.29,81523.24,0.0,-0.93393,4e-05,10.40905]
[1778088209178,35.29,81528.19,0.0,-0.93371,4e-05,10.43633]
[1778088210186,35.29,81533.41,0.0,-0.93348,5e-05,10.46552]
[1778088212199,35.29,81531.2,0.0,-0.9336,5e-05,10.4494]
[1778088213206,35.29,81527.98,0.0,-0.93375,4e-05,10.43118]
[1778088218615,35.29,81532.23,0.0,-0.93356,5e-05,10.45447]
[1778088224284,35.29,81534.29,0.0,-0.93348,5e-05,10.46523]
[1778088232339,35.29,81535.26,0.0,-0.93344,5e-05,10.46941]
[1778088233346,35.29,81526.03,0.0,-0.93386,4e-05,10.41757]
[1778088234354,35.29,81521.42,0.0,-0.93407,4e-05,10.39167]
[1778088236367,35.29,81526.45,0.0,-0.93384,4e-05,10.41982]
[1778088241403,35.29,81527.97,0.0,-0.93377,4e-05,10.4281]
[1778088246437,35.29,81516.46,0.0,-0.93429,4e-05,10.3634]
[1778088247444,35.29,81516.86,0.0,-0.93427,4e-05,10.36569]
[1778088252479,35.29,81515.51,0.0,-0.93433,4e-05,10.35838]
[1778088258897,35.29,81517.41,0.0,-0.93424,4e-05,10.36925]
[1778088265570,35.29,81516.05,0.0,-0.9343,4e-05,10.3619]
[1778088268971,35.29,81503.56,0.0,-0.93486,4e-05,10.29236]
[1778088270605,35.29,81505.71,0.0,-0.93476,4e-05,10.30459]
[1778088279043,35.29,81504.23,0.0,-0.93484,4e-05,10.29389]
[1778088284704,35.29,81504.39,0.0,-0.93483,4e-05,10.29528]
[1778088287725,35.29,81494.02,0.0,-0.93529,4e-05,10.2378]
[1778088289117,35.29,81485.6,0.0,-0.93565,4e-05,10.19142]
[1778088291757,35.29,81480.65,0.0,-0.93587,4e-05,10.16475]
[1778088292760,35.29,81486.77,0.0,-0.9356,4e-05,10.19864]
[1778088293767,35.29,81490.75,0.0,-0.93542,4e-05,10.22093]
[1778088298803,35.29,81493.53,0.0,-0.93529,4e-05,10.23735]
[1778088302833,35.3,81483.92,0.0,-0.9357,4e-05,10.18496]
[1778088303842,35.3,81480.79,0.0,-0.93584,4e-05,10.16793]
[1778088308877,35.3,81479.56,0.0,-0.93588,4e-05,10.16265]
[1778088313911,35.3,81478.93,0.0,-0.9359,4e-05,10.1606]
[1778088319953,35.3,81479.19,0.0,-0.93587,4e-05,10.16363]
[1778088324990,35.3,81478.76,0.0,-0.93588,4e-05,10.16251]
[1778088330028,35.31,81478.94,0.0,-0.93586,4e-05,10.16467]
[1778088331032,35.31,81488.88,0.0,-0.93544,4e-05,10.2168]
[1778088332039,35.31,81497.76,0.0,-0.93505,4e-05,10.26612]
[1778088333046,35.31,81499.32,0.0,-0.93498,4e-05,10.27487]
[1778088338081,35.31,81500.21,0.0,-0.93494,4e-05,10.28029]
[1778088343117,35.31,81500.46,0.0,-0.93492,4e-05,10.28226]
[1778088348153,35.31,81500.02,0.0,-0.93494,4e-05,10.28054]
[1778088353187,35.31,81502.27,0.0,-0.93483,4e-05,10.29378]
[1778088358235,35.31,81505.28,0.0,-0.93469,4e-05,10.31122]
[1778088363270,35.31,81501.49,0.0,-0.93485,4e-05,10.29075]
[1778088368305,35.31,81497.13,0.0,-0.93504,4e-05,10.26701]
[1778088370319,35.31,81494.56,0.0,-0.93515,4e-05,10.25323]
[1778088375354,35.31,81494.1,0.0,-0.93519,4e-05,10.24867]
[1778088380389,35.31,81489.26,0.0,-0.93541,4e-05,10.22107]
[1778088384418,35.31,81483.3,0.0,-0.93566,4e-05,10.18888]
[1778088385424,35.31,81478.97,0.0,-0.93585,4e-05,10.16547]
[1778088390460,35.31,81480.95,0.0,-0.93575,4e-05,10.17792]
[1778088394487,35.32,81474.61,0.0,-0.93604,4e-05,10.14054]
[1778088398515,35.32,81470.27,0.0,-0.93622,4e-05,10.11806]
[1778088399896,35.32,81459.1,0.0,-0.9367,4e-05,10.05741]
[1778088405566,35.32,81460.28,0.0,-0.93662,4e-05,10.06663]
[1778088406571,35.32,81465.7,0.0,-0.93638,4e-05,10.09686]
[1778088407578,35.32,81477.77,0.0,-0.93585,4e-05,10.16376]
[1778088409966,35.32,81484.63,0.0,-0.93555,4e-05,10.20197]
[1778088415634,35.33,81488.64,0.0,-0.93536,4e-05,10.22569]
[1778088420669,35.33,81484.23,0.0,-0.93555,4e-05,10.2024]
[1778088425704,35.33,81485.67,0.0,-0.93547,4e-05,10.21167]
[1778088430744,35.33,81483.58,0.0,-0.93556,4e-05,10.20137]
[1778088435780,35.33,81483.65,0.0,-0.93554,4e-05,10.20313]
[1778088437793,35.33,81477.84,0.0,-0.93579,4e-05,10.17153]
[1778088440815,35.34,81478.71,0.0,-0.93575,4e-05,10.17731]
[1778088443835,35.34,81485.24,0.0,-0.93545,4e-05,10.21433]
[1778088448870,35.34,81483.82,0.0,-0.9355,4e-05,10.20773]
[1778088453905,35.34,81485.57,0.0,-0.93543,4e-05,10.21545]
[1778088458940,35.34,81487.99,0.0,-0.93532,4e-05,10.23013]
[1778088460954,35.34,81492.04,0.0,-0.93514,4e-05,10.25304]
[1778088465989,35.35,81493.68,0.0,-0.93505,4e-05,10.2633]
[1778088471025,35.35,81495.41,0.0,-0.93497,4e-05,10.27364]
[1778088476059,35.35,81496.83,0.0,-0.9349,4e-05,10.28243]
[1778088481094,35.35,81488.35,0.0,-0.93527,4e-05,10.23653]
[1778088486129,35.35,81481.94,0.0,-0.93554,4e-05,10.20204]
[1778088489150,35.35,81476.18,0.0,-0.93579,4e-05,10.17097]
[1778088490157,35.35,81472.06,0.0,-0.93596,4e-05,10.14851]
[1778088492171,35.35,81481.66,0.0,-0.93554,4e-05,10.20251]
[1778088493178,35.35,81487.33,0.0,-0.93528,4e-05,10.23414]
[1778088498213,35.36,81488.81,0.0,-0.93521,4e-05,10.24319]
[1778088503249,35.36,81489.93,0.0,-0.93515,4e-05,10.25047]
[1778088508287,35.36,81488.86,0.0,-0.93519,4e-05,10.24566]
[1778088515335,35.36,81489.03,0.0,-0.93519,4e-05,10.24495]
[1778088520370,35.36,81488.95,0.0,-0.93518,4e-05,10.24574]
[1778088525405,35.37,81488.51,0.0,-0.93519,4e-05,10.24454]
[1778088530813,35.37,81488.83,0.0,-0.93517,4e-05,10.24783]
[1778088537489,35.37,81489.12,0.0,-0.93514,4e-05,10.25123]
[1778088542524,35.37,81489.19,0.0,-0.93513,4e-05,10.25288]
[1778088548567,35.37,81488.28,0.0,-0.93516,4e-05,10.24897]
[1778088553602,35.38,81482.99,0.0,-0.93538,4e-05,10.22089]
[1778088555616,35.38,81481.32,0.0,-0.93545,4e-05,10.21212]
[1778088561025,35.38,81484.07,0.0,-0.93532,4e-05,10.22844]
[1778088568707,35.38,81483.85,0.0,-0.93532,4e-05,10.22878]
[1778088571094,35.38,81488.97,0.0,-0.93511,4e-05,10.254]
[1778088576764,35.38,81484.58,0.0,-0.9353,4e-05,10.23049]
[1778088581798,35.38,81486.11,0.0,-0.93522,4e-05,10.23979]
[1778088586833,35.38,81486.05,0.0,-0.93522,4e-05,10.24033]
[1778088591235,35.39,81479.49,0.0,-0.9355,4e-05,10.20497]
[1778088591868,35.39,81479.49,0.0,-0.9355,4e-05,10.20523]
[1778088592875,35.39,81470.74,0.0,-0.93588,4e-05,10.15688]
[1778088593882,35.39,81467.76,0.0,-0.93601,4e-05,10.14077]
[1778088594891,35.39,81462.39,0.0,-0.93624,4e-05,10.11152]
[1778088596903,35.39,81455.68,0.0,-0.93653,4e-05,10.0754]
[1778088602947,35.39,81460.68,0.0,-0.93629,4e-05,10.10529]
[1778088605966,35.39,81466.7,0.0,-0.93601,4e-05,10.13994]
[1778088609994,35.4,81475.87,0.0,-0.9356,4e-05,10.19182]
[1778088615032,35.4,81480.11,0.0,-0.93541,4e-05,10.21628]
[1778088619061,35.4,81476.78,0.0,-0.93554,4e-05,10.1989]
[1778088626109,35.4,81478.46,0.0,-0.93545,4e-05,10.21018]
[1778088631144,35.4,81477.3,0.0,-0.93551,4e-05,10.20215]
[1778088636179,35.41,81481.37,0.0,-0.93532,4e-05,10.22567]
[1778088642221,35.41,81479.21,0.0,-0.93541,4e-05,10.21519]
[1778088646250,35.41,81484.55,0.0,-0.93516,4e-05,10.24587]
[1778088651283,35.41,81483.83,0.0,-0.93519,4e-05,10.24268]
[1778088656319,35.41,81486.5,0.0,-0.93506,4e-05,10.25849]
[1778088658333,35.41,81492.28,0.0,-0.9348,4e-05,10.29091]
[1778088660347,35.41,81492.15,0.0,-0.93481,4e-05,10.29043]
[1778088665382,35.41,81485.79,0.0,-0.93508,4e-05,10.25602]
[1778088666389,35.41,81477.81,0.0,-0.93543,4e-05,10.21209]
[1778088668411,35.42,81469.3,0.0,-0.9358,4e-05,10.1657]
[1778088670420,35.42,81483.38,0.0,-0.93518,4e-05,10.24382]
[1778088671428,35.42,81486.17,0.0,-0.93505,4e-05,10.25966]
[1778088677472,35.42,81482.01,0.0,-0.93523,4e-05,10.23765]
[1778088682507,35.42,81482.12,0.0,-0.93521,4e-05,10.23938]
[1778088685528,35.42,81488.85,0.0,-0.93491,4e-05,10.27734]
[1778088687542,35.42,81486.26,0.0,-0.93502,4e-05,10.26335]
[1778088692577,35.42,81486.4,0.0,-0.93503,4e-05,10.26168]
[1778088695599,35.42,81477.99,0.0,-0.93539,4e-05,10.21582]
[1778088696608,35.42,81471.93,0.0,-0.93566,4e-05,10.18233]
[1778088697613,35.42,81470.06,0.0,-0.93574,4e-05,10.17225]
[1778088698625,35.42,81470.14,0.0,-0.93573,4e-05,10.17327]
[1778088703661,35.43,81470.65,0.0,-0.9357,4e-05,10.17754]
[1778088706676,35.43,81464.83,0.0,-0.93594,4e-05,10.14633]
[1778088710704,35.43,81473.21,0.0,-0.93557,4e-05,10.19378]
[1778088712094,35.43,81479.43,0.0,-0.93529,4e-05,10.22839]
[1778088713727,35.43,81482.8,0.0,-0.93514,4e-05,10.24743]
[1778088715742,35.43,81485.12,0.0,-0.93503,4e-05,10.26054]
[1778088720776,35.43,81491.76,0.0,-0.93474,4e-05,10.29792]
[1778088725813,35.43,81487.48,0.0,-0.93492,4e-05,10.27452]
[1778088730846,35.43,81487.62,0.0,-0.93491,4e-05,10.27584]
[1778088735942,35.43,81491.35,0.0,-0.93474,4e-05,10.29701]
[1778088739970,35.43,81486.13,0.0,-0.93497,4e-05,10.26831]
[1778088745011,35.43,81486.94,0.0,-0.93493,4e-05,10.27333]
[1778088749033,35.44,81492.08,0.0,-0.9347,4e-05,10.30221]
[1778088752378,35.44,81479.78,0.0,-0.93526,4e-05,10.23088]
[1778088754068,35.44,81475.6,0.0,-0.93544,4e-05,10.20802]
[1778088756082,35.44,81468.62,0.0,-0.93575,4e-05,10.16992]
[1778088761117,35.44,81471.51,0.0,-0.93561,4e-05,10.1871]
[1778088766152,35.44,81470.94,0.0,-0.93562,4e-05,10.18541]
[1778088771187,35.44,81472.27,0.0,-0.93556,4e-05,10.19355]
[1778088776222,35.44,81478.52,0.0,-0.93528,4e-05,10.22898]
[1778088781262,35.44,81481.72,0.0,-0.93513,4e-05,10.24733]
[1778088782588,35.44,81473.3,0.0,-0.9355,4e-05,10.20086]
[1778088784281,35.44,81469.73,0.0,-0.93565,4e-05,10.18147]
[1778088789317,35.45,81470.41,0.0,-0.93562,4e-05,10.18626]
[1778088794352,35.45,81473.73,0.0,-0.93546,4e-05,10.2059]
[1778088795365,35.45,81479.7,0.0,-0.9352,4e-05,10.23906]
[1778088796370,35.45,81484.72,0.0,-0.93497,4e-05,10.26686]
[1778088798384,35.45,81488.31,0.0,-0.93481,4e-05,10.28698]
[1778088803418,35.45,81493.59,0.0,-0.93458,4e-05,10.31674]
[1778088805433,35.45,81488.5,0.0,-0.9348,4e-05,10.28861]
[1778088810468,35.45,81489.03,0.0,-0.93477,4e-05,10.29206]
[1778088815503,35.45,81489.32,0.0,-0.93478,4e-05,10.29084]
[1778088821545,35.45,81490.0,0.0,-0.93474,4e-05,10.29519]
[1778088826580,35.45,81491.11,0.0,-0.93469,4e-05,10.30174]
[1778088831615,35.45,81490.18,0.0,-0.93473,4e-05,10.29701]
[1778088836651,35.45,81484.57,0.0,-0.93497,4e-05,10.26638]
[1778088838665,35.45,81474.26,0.0,-0.93542,4e-05,10.20962]
[1778088839672,35.45,81474.7,0.0,-0.9354,4e-05,10.21228]
[1778088844707,35.46,81477.12,0.0,-0.93529,4e-05,10.22671]
[1778088846723,35.46,81482.6,0.0,-0.93504,4e-05,10.25743]
[1778088848740,35.46,81483.29,0.0,-0.93501,4e-05,10.26156]
[1778088853772,35.46,81484.78,0.0,-0.93494,4e-05,10.27042]
[1778088858807,35.46,81476.23,0.0,-0.93531,4e-05,10.22359]
[1778088859814,35.46,81473.92,0.0,-0.93541,4e-05,10.21109]
[1778088864849,35.46,81479.2,0.0,-0.93517,4e-05,10.24119]
[1778088869883,35.46,81479.41,0.0,-0.93516,4e-05,10.24302]
[1778088874920,35.46,81477.77,0.0,-0.93524,4e-05,10.23132]
[1778088876934,35.46,81469.05,0.0,-0.93562,4e-05,10.18345]
[1778088877940,35.46,81469.38,0.0,-0.93561,4e-05,10.18548]
[1778088883290,35.46,81463.11,0.0,-0.93587,4e-05,10.15205]
[1778088889019,35.47,81464.05,0.0,-0.93582,4e-05,10.1589]
[1778088894055,35.47,81464.43,0.0,-0.93579,4e-05,10.16243]
[1778088899089,35.47,81466.41,0.0,-0.93569,4e-05,10.17475]
[1778088904124,35.47,81465.52,0.0,-0.93572,4e-05,10.17125]
[1778088909159,35.48,81463.34,0.0,-0.9358,4e-05,10.16063]
[1778088911173,35.48,81460.02,0.0,-0.93594,4e-05,10.14301]
[1778088916208,35.48,81462.0,0.0,-0.93584,4e-05,10.15557]
[1778088918222,35.48,81469.97,0.0,-0.93548,4e-05,10.20041]
[1778088923573,35.48,81458.71,0.0,-0.93597,4e-05,10.13943]
[1778088925273,35.48,81455.72,0.0,-0.93609,4e-05,10.12366]
[1778088930308,35.49,81456.96,0.0,-0.93603,4e-05,10.1323]
[1778088933642,35.49,81461.97,0.0,-0.93582,4e-05,10.15765]
[1778088935343,35.49,81474.6,0.0,-0.93526,4e-05,10.22799]
[1778088936352,35.49,81477.72,0.0,-0.93512,4e-05,10.24546]
[1778088938364,35.49,81487.09,0.0,-0.9347,4e-05,10.2977]
[1778088939371,35.49,81487.82,0.0,-0.93467,4e-05,10.30186]
[1778088942393,35.49,81489.48,0.0,-0.93459,4e-05,10.31129]
[1778088946421,35.49,81472.7,0.0,-0.93533,4e-05,10.2187]
[1778088947427,35.49,81472.85,0.0,-0.93532,4e-05,10.21973]
[1778088949441,35.49,81481.19,0.0,-0.93495,4e-05,10.26624]
[1778088950448,35.49,81483.62,0.0,-0.93484,4e-05,10.27984]
[1778088955483,35.49,81483.86,0.0,-0.93483,4e-05,10.2817]
[1778088960519,35.49,81482.1,0.0,-0.9349,4e-05,10.27255]
[1778088963872,35.49,81489.9,0.0,-0.93455,4e-05,10.31632]
[1778088965566,35.49,81492.78,0.0,-0.93442,4e-05,10.33238]
[1778088968587,35.49,81487.47,0.0,-0.93466,4e-05,10.30302]
[1778088969594,35.49,81482.85,0.0,-0.93486,4e-05,10.27763]
[1778088974629,35.49,81481.76,0.0,-0.9349,4e-05,10.27213]
[1778088979664,35.5,81478.62,0.0,-0.93504,4e-05,10.25557]
[1778088984699,35.5,81479.95,0.0,-0.93497,4e-05,10.26383]
[1778088990741,35.5,81480.34,0.0,-0.93494,4e-05,10.26703]
[1778088992755,35.5,81487.14,0.0,-0.93466,4e-05,10.30173]
[1778088993765,35.5,81493.0,0.0,-0.9344,4e-05,10.33437]
[1778088994774,35.5,81494.14,0.0,-0.93435,4e-05,10.34077]
[1778088997795,35.5,81489.7,0.0,-0.93454,4e-05,10.31635]
[1778089002830,35.5,81489.96,0.0,-0.93453,4e-05,10.31818]
[1778089007866,35.5,81490.56,0.0,-0.9345,4e-05,10.32192]
[1778089012900,35.5,81491.06,0.0,-0.93447,4e-05,10.32509]
[1778089017936,35.5,81491.09,0.0,-0.93447,4e-05,10.32563]
[1778089021964,35.5,81477.05,0.0,-0.93509,4e-05,10.24814]
[1778089022970,35.5,81483.97,0.0,-0.93478,4e-05,10.28653]
[1778089023976,35.5,81484.93,0.0,-0.93474,4e-05,10.29205]
[1778089024291,35.5,81485.76,0.0,-0.9347,4e-05,10.29679]
[1778089030019,35.5,81484.16,0.0,-0.93476,4e-05,10.28855]
[1778089034362,35.51,81474.13,0.0,-0.9352,4e-05,10.23366]
[1778089037070,35.51,81471.26,0.0,-0.93532,4e-05,10.21841]
[1778089042104,35.51,81478.35,0.0,-0.935,4e-05,10.25868]
[1778089043111,35.51,81482.24,0.0,-0.93483,4e-05,10.28038]
[1778089049153,35.51,81482.23,0.0,-0.93482,4e-05,10.28108]
[1778089053181,35.51,81472.66,0.0,-0.93526,4e-05,10.22537]
[1778089055195,35.51,81472.5,0.0,-0.93526,4e-05,10.2249]
[1778089060230,35.51,81471.96,0.0,-0.93528,4e-05,10.22285]
[1778089065265,35.51,81471.87,0.0,-0.93528,4e-05,10.2233]
[1778089070300,35.51,81474.79,0.0,-0.93514,4e-05,10.24027]
[1778089075335,35.52,81475.47,0.0,-0.93511,4e-05,10.24474]
[1778089080372,35.52,81471.87,0.0,-0.93526,4e-05,10.22552]
[1778089082384,35.52,81479.52,0.0,-0.93492,4e-05,10.26808]
[1778089083391,35.52,81479.23,0.0,-0.93493,4e-05,10.26654]
[1778089088426,35.52,81478.75,0.0,-0.93495,4e-05,10.26434]
[1778089093461,35.52,81483.56,0.0,-0.93473,4e-05,10.29131]
[1778089098496,35.52,81479.72,0.0,-0.9349,4e-05,10.27039]
[1778089104905,35.52,81475.74,0.0,-0.93507,4e-05,10.24899]
[1778089107564,35.52,81473.21,0.0,-0.93518,4e-05,10.23529]
[1778089112595,35.52,81473.54,0.0,-0.93518,4e-05,10.23454]
[1778089117630,35.52,81474.07,0.0,-0.93515,4e-05,10.23821]
[1778089122666,35.52,81474.77,0.0,-0.93511,4e-05,10.24281]
[1778089127700,35.52,81480.22,0.0,-0.93487,4e-05,10.27367]
[1778089129714,35.52,81482.18,0.0,-0.93478,4e-05,10.28471]
[1778089134751,35.53,81481.93,0.0,-0.93479,4e-05,10.28375]
[1778089139785,35.53,81481.91,0.0,-0.93478,4e-05,10.2841]
[1778089142807,35.53,81474.84,0.0,-0.93509,4e-05,10.24527]
[1778089143817,35.53,81474.97,0.0,-0.93509,4e-05,10.24614]
[1778089148852,35.53,81471.43,0.0,-0.93523,4e-05,10.22735]
[1778089154893,35.53,81467.86,0.0,-0.93538,4e-05,10.20876]
[1778089158928,35.53,81462.5,0.0,-0.93561,4e-05,10.18001]
[1778089160935,35.53,81457.16,0.0,-0.93584,4e-05,10.15111]
[1778089165970,35.53,81461.66,0.0,-0.93564,4e-05,10.17604]
[1778089171005,35.53,81467.9,0.0,-0.93538,4e-05,10.20824]
[1778089175035,35.53,81474.14,0.0,-0.9351,4e-05,10.24335]
[1778089180069,35.53,81483.03,0.0,-0.9347,4e-05,10.2931]
[1778089181076,35.53,81484.79,0.0,-0.93462,4e-05,10.30289]
[1778089186111,35.54,81485.09,0.0,-0.93461,4e-05,10.30464]
[1778089187118,35.54,81485.04,0.0,-0.93461,4e-05,10.30437]
[1778089191148,35.54,81483.76,0.0,-0.93467,4e-05,10.29731]
[1778089196182,35.54,81485.34,0.0,-0.9346,4e-05,10.306]
[1778089198196,35.54,81478.42,0.0,-0.93491,4e-05,10.26763]
[1778089199205,35.54,81475.12,0.0,-0.93505,4e-05,10.24942]
[1778089204238,35.54,81472.88,0.0,-0.93515,4e-05,10.23738]
[1778089209274,35.54,81475.44,0.0,-0.93503,4e-05,10.25183]
[1778089211287,35.54,81482.92,0.0,-0.9347,4e-05,10.29339]
[1778089216322,35.54,81480.67,0.0,-0.9348,4e-05,10.28104]
[1778089219344,35.54,81473.86,0.0,-0.9351,4e-05,10.24347]
[1778089221358,35.54,81473.43,0.0,-0.93512,4e-05,10.24125]
[1778089226392,35.54,81474.54,0.0,-0.93506,4e-05,10.24772]
[1778089229415,35.54,81468.46,0.0,-0.93533,4e-05,10.21436]
[1778089230420,35.54,81464.85,0.0,-0.93549,4e-05,10.19459]
[1778089235816,35.54,81468.29,0.0,-0.93535,4e-05,10.21098]
[1778089241496,35.54,81469.56,0.0,-0.93529,4e-05,10.21881]
[1778089246532,35.54,81469.71,0.0,-0.93527,4e-05,10.22032]
[1778089251567,35.54,81470.05,0.0,-0.93525,4e-05,10.22287]
[1778089256602,35.54,81469.12,0.0,-0.93529,4e-05,10.21844]
[1778089261637,35.54,81467.52,0.0,-0.93535,4e-05,10.21035]
[1778089263650,35.54,81473.55,0.0,-0.93509,4e-05,10.24393]
[1778089266027,35.54,81476.22,0.0,-0.93497,4e-05,10.2589]
[1778089268688,35.55,81471.06,0.0,-0.93519,4e-05,10.2307]
[1778089273729,35.55,81464.06,0.0,-0.93549,4e-05,10.19281]
[1778089274735,35.55,81462.04,0.0,-0.93558,4e-05,10.18188]
[1778089279770,35.55,81463.58,0.0,-0.9355,4e-05,10.1913]
[1778089283797,35.55,81457.64,0.0,-0.93576,4e-05,10.15943]
[1778089288833,35.55,81457.94,0.0,-0.93574,4e-05,10.16226]
[1778089293868,35.55,81459.08,0.0,-0.9357,4e-05,10.16634]
[1778089298903,35.55,81459.63,0.0,-0.93566,4e-05,10.17046]
[1778089306959,35.56,81460.78,0.0,-0.9356,4e-05,10.1785]
[1778089311994,35.56,81465.09,0.0,-0.9354,4e-05,10.2033]
[1778089315015,35.56,81465.07,0.0,-0.9354,4e-05,10.20366]
[1778089320050,35.56,81463.16,0.0,-0.93547,4e-05,10.19393]
[1778089325086,35.56,81462.67,0.0,-0.93549,4e-05,10.19203]
[1778089329114,35.56,81457.09,0.0,-0.93573,4e-05,10.16197]
[1778089335156,35.56,81456.96,0.0,-0.93573,4e-05,10.16237]
[1778089337169,35.56,81462.13,0.0,-0.9355,4e-05,10.19116]
[1778089342206,35.57,81460.46,0.0,-0.93556,4e-05,10.18269]
[1778089347240,35.57,81457.67,0.0,-0.93568,4e-05,10.1681]
[1778089352275,35.57,81459.16,0.0,-0.93563,4e-05,10.17375]
[1778089359325,35.57,81458.38,0.0,-0.93565,4e-05,10.17052]
[1778089365365,35.57,81460.37,0.0,-0.93556,4e-05,10.18235]
[1778089370402,35.57,81462.43,0.0,-0.93546,4e-05,10.19434]
[1778089375436,35.57,81463.15,0.0,-0.93543,4e-05,10.19901]
[1778089380472,35.57,81460.02,0.0,-0.93556,4e-05,10.1824]
[1778089382485,35.57,81452.77,0.0,-0.93588,4e-05,10.14226]
[1778089383492,35.57,81450.34,0.0,-0.93599,4e-05,10.12854]
[1778089388527,35.57,81457.16,0.0,-0.9357,4e-05,10.1641]
[1778089393562,35.57,81457.15,0.0,-0.93572,4e-05,10.16192]
[1778089398597,35.56,81456.83,0.0,-0.93575,4e-05,10.15812]
[1778089405646,35.56,81456.05,0.0,-0.93581,4e-05,10.15105]
[1778089408667,35.56,81461.19,0.0,-0.93559,4e-05,10.17812]
[1778089413704,35.55,81461.14,0.0,-0.93563,4e-05,10.1725]
[1778089415718,35.56,81466.42,0.0,-0.9354,4e-05,10.20189]
[1778089419746,35.56,81471.93,0.0,-0.93516,4e-05,10.2322]
[1778089420754,35.56,81477.04,0.0,-0.93493,4e-05,10.26053]
[1778089422767,35.56,81483.35,0.0,-0.93465,4e-05,10.29552]
[1778089423774,35.56,81488.61,0.0,-0.93442,4e-05,10.32469]
[1778089424781,35.56,81491.18,0.0,-0.9343,4e-05,10.33891]
[1778089433844,35.55,81487.56,0.0,-0.93447,4e-05,10.31845]
[1778089438879,35.55,81488.92,0.0,-0.93441,4e-05,10.32577]
[1778089441900,35.55,81497.49,0.0,-0.93403,4e-05,10.37322]
[1778089442907,35.55,81500.82,0.0,-0.93388,4e-05,10.39163]
[1778089449955,35.55,81501.69,0.0,-0.93385,4e-05,10.39545]
[1778089453984,35.55,81515.75,0.0,-0.93322,5e-05,10.47332]
[1778089454992,35.55,81527.35,0.0,-0.9327,5e-05,10.53804]
[1778089455998,35.55,81527.7,0.0,-0.93269,5e-05,10.53965]
[1778089461033,35.55,81529.71,0.0,-0.93261,5e-05,10.54915]
[1778089466069,35.55,81533.94,0.0,-0.93244,5e-05,10.57111]
[1778089468083,35.54,81541.43,0.0,-0.9321,5e-05,10.61248]
[1778089473118,35.54,81542.58,0.0,-0.93209,5e-05,10.61346]
[1778089476139,35.54,81534.76,0.0,-0.93245,5e-05,10.56824]
[1778089481174,35.54,81535.97,0.0,-0.93241,5e-05,10.57335]
[1778089486209,35.53,81536.83,0.0,-0.93239,5e-05,10.57645]
[1778089491245,35.53,81536.14,0.0,-0.93243,5e-05,10.57082]
[1778089496281,35.53,81536.33,0.0,-0.93244,5e-05,10.57017]
[1778089501318,35.53,81539.94,0.0,-0.93229,5e-05,10.58879]
[1778089506351,35.52,81542.22,0.0,-0.9322,5e-05,10.59985]
[1778089511386,35.52,81544.02,0.0,-0.93213,5e-05,10.6082]
[1778089515414,35.52,81549.34,0.0,-0.9319,5e-05,10.63681]
[1778089516421,35.52,81549.63,0.0,-0.93189,5e-05,10.63807]
[1778089521457,35.52,81547.75,0.0,-0.93199,5e-05,10.62557]
[1778089526491,35.51,81549.2,0.0,-0.93194,5e-05,10.63201]
[1778089529514,35.51,81540.94,0.0,-0.93232,5e-05,10.58439]
[1778089530520,35.51,81539.52,0.0,-0.93239,5e-05,10.57612]
[1778089531527,35.51,81533.99,0.0,-0.93266,5e-05,10.54139]
[1778089533541,35.51,81527.04,0.0,-0.93298,5e-05,10.50189]
[1778089535556,35.51,81526.19,0.0,-0.93302,5e-05,10.49678]
[1778089540592,35.51,81523.5,0.0,-0.93315,5e-05,10.48091]
[1778089545631,35.51,81520.37,0.0,-0.9333,5e-05,10.46255]
[1778089550664,35.51,81519.69,0.0,-0.93334,5e-05,10.45807]
[1778089555699,35.51,81516.98,0.0,-0.93346,4e-05,10.44217]
[1778089558121,35.51,81511.49,0.0,-0.93371,4e-05,10.41124]
[1778089561743,35.5,81507.97,0.0,-0.93387,4e-05,10.39121]
[1778089566776,35.5,81508.11,0.0,-0.93387,4e-05,10.3915]
[1778089571813,35.5,81510.07,0.0,-0.93379,4e-05,10.40184]
[1778089576847,35.5,81510.03,0.0,-0.9338,4e-05,10.40091]
[1778089581882,35.5,81509.69,0.0,-0.93382,4e-05,10.39825]
[1778089583896,35.5,81504.12,0.0,-0.93407,4e-05,10.36691]
[1778089588931,35.5,81501.56,0.0,-0.93419,4e-05,10.35215]
[1778089593966,35.5,81498.61,0.0,-0.93434,4e-05,10.33198]
[1778089596988,35.5,81491.24,0.0,-0.93467,4e-05,10.29088]
[1778089598403,35.5,81489.78,0.0,-0.93474,4e-05,10.28278]
[1778089604036,35.5,81490.72,0.0,-0.93469,4e-05,10.28802]
[1778089608474,35.5,81483.59,0.0,-0.93501,4e-05,10.24853]
[1778089612092,35.5,81483.97,0.0,-0.93499,4e-05,10.25087]
[1778089617127,35.5,81481.15,0.0,-0.93511,4e-05,10.23562]
[1778089618545,35.5,81471.06,0.0,-0.93556,4e-05,10.17949]
[1778089619141,35.5,81471.06,0.0,-0.93556,4e-05,10.17914]
[1778089622165,35.5,81460.68,0.0,-0.93603,4e-05,10.12024]
[1778089623171,35.5,81437.27,0.0,-0.93705,4e-05,9.99146]
[1778089624178,35.5,81420.42,0.0,-0.93778,4e-05,9.89979]
[1778089625186,35.49,81419.26,0.0,-0.93783,4e-05,9.89303]
[1778089630221,35.49,81395.43,0.0,-0.93886,4e-05,9.76171]
[1778089631228,35.49,81382.64,0.0,-0.9394,4e-05,9.693]
[1778089632237,35.49,81382.96,0.0,-0.93939,4e-05,9.69457]
[1778089635256,35.49,81398.51,0.0,-0.93874,4e-05,9.77769]
[1778089636263,35.49,81411.63,0.0,-0.93818,4e-05,9.84826]
[1778089637270,35.49,81412.2,0.0,-0.93816,4e-05,9.85097]
[1778089638278,35.49,81419.44,0.0,-0.93786,4e-05,9.88982]
[1778089639285,35.49,81425.44,0.0,-0.9376,4e-05,9.92196]
[1778089640291,35.49,81430.67,0.0,-0.93738,4e-05,9.94992]
[1778089641299,35.49,81437.42,0.0,-0.9371,4e-05,9.98617]
[1778089642305,35.49,81438.06,0.0,-0.93707,4e-05,9.98907]
[1778089647342,35.48,81439.77,0.0,-0.93702,4e-05,9.99531]
[1778089650365,35.48,81449.14,0.0,-0.93664,4e-05,10.04446]
[1778089651376,35.48,81455.99,0.0,-0.93636,4e-05,10.07871]
[1778089652378,35.48,81458.25,0.0,-0.93626,4e-05,10.09091]
[1778089657413,35.47,81460.35,0.0,-0.9362,4e-05,10.09847]
[1778089662448,35.47,81463.03,0.0,-0.93608,4e-05,10.11308]
[1778089664466,35.47,81457.66,0.0,-0.93631,4e-05,10.08452]
[1778089665470,35.47,81452.39,0.0,-0.93655,4e-05,10.05491]
[1778089670505,35.47,81451.53,0.0,-0.93661,4e-05,10.0474]
[1778089673526,35.46,81445.79,0.0,-0.93687,4e-05,10.01389]
[1778089675540,35.46,81443.28,0.0,-0.93699,4e-05,9.99889]
[1778089681582,35.46,81442.35,0.0,-0.93706,4e-05,9.98997]
[1778089685612,35.45,81450.13,0.0,-0.93675,4e-05,10.02974]
[1778089688634,35.45,81436.17,0.0,-0.93736,4e-05,9.95246]
[1778089689643,35.45,81430.17,0.0,-0.93762,4e-05,9.9198]
[1778089690648,35.45,81423.81,0.0,-0.93789,4e-05,9.88469]
[1778089691655,35.45,81423.46,0.0,-0.93791,4e-05,9.88283]
[1778089693669,35.45,81431.44,0.0,-0.93757,4e-05,9.92626]
[1778089695684,35.45,81433.66,0.0,-0.93748,4e-05,9.93724]
[1778089700720,35.44,81435.93,0.0,-0.9374,4e-05,9.94682]
[1778089702736,35.44,81441.73,0.0,-0.93716,4e-05,9.97731]
[1778089704747,35.44,81441.72,0.0,-0.93717,4e-05,9.97605]
[1778089705754,35.44,81436.13,0.0,-0.93742,4e-05,9.94494]
[1778089707769,35.44,81435.93,0.0,-0.93744,4e-05,9.94268]
[1778089713810,35.43,81437.74,0.0,-0.93741,4e-05,9.94588]
[1778089714818,35.43,81442.9,0.0,-0.93719,4e-05,9.97346]
[1778089716832,35.43,81442.6,0.0,-0.93721,4e-05,9.97065]
[1778089721866,35.43,81444.39,0.0,-0.93716,4e-05,9.97671]
[1778089725894,35.42,81450.61,0.0,-0.93691,4e-05,10.0088]
[1778089726901,35.42,81446.74,0.0,-0.93708,4e-05,9.98698]
[1778089731936,35.42,81446.33,0.0,-0.93713,4e-05,9.98161]
[1778089732943,35.42,81437.6,0.0,-0.93751,4e-05,9.93335]
[1778089733954,35.42,81435.36,0.0,-0.93761,4e-05,9.92059]
[1778089739412,35.41,81433.19,0.0,-0.93772,4e-05,9.90617]
[1778089744020,35.41,81426.59,0.0,-0.93802,4e-05,9.8678]
[1778089749484,35.4,81429.32,0.0,-0.93793,4e-05,9.88036]
[1778089755100,35.4,81426.13,0.0,-0.93808,4e-05,9.86031]
[1778089760135,35.4,81427.4,0.0,-0.93805,4e-05,9.86505]
[1778089765176,35.39,81430.53,0.0,-0.93793,4e-05,9.87996]
[1778089767186,35.39,81436.12,0.0,-0.9377,4e-05,9.90943]
[1778089772219,35.39,81437.51,0.0,-0.93768,4e-05,9.91118]
[1778089775240,35.39,81442.61,0.0,-0.93747,4e-05,9.93735]
[1778089779694,35.38,81431.81,0.0,-0.93795,4e-05,9.87633]
[1778089780275,35.38,81431.81,0.0,-0.93796,4e-05,9.87585]
[1778089785310,35.38,81431.02,0.0,-0.93801,4e-05,9.86927]
[1778089792358,35.37,81431.55,0.0,-0.93801,4e-05,9.86901]
[1778089797395,35.37,81436.81,0.0,-0.9378,4e-05,9.89541]
[1778089798402,35.37,81438.45,0.0,-0.93774,4e-05,9.90385]
[1778089803437,35.37,81441.1,0.0,-0.93764,4e-05,9.91578]
[1778089806458,35.36,81435.42,0.0,-0.9379,4e-05,9.88335]
[1778089807465,35.36,81433.79,0.0,-0.93798,4e-05,9.87361]
[1778089809479,35.36,81426.95,0.0,-0.93827,4e-05,9.83607]
[1778089814514,35.36,81426.64,0.0,-0.9383,4e-05,9.83255]
[1778089815521,35.36,81416.91,0.0,-0.93872,4e-05,9.77948]
[1778089816528,35.36,81414.55,0.0,-0.93882,4e-05,9.76644]
[1778089821563,35.36,81418.59,0.0,-0.93866,4e-05,9.78697]
[1778089823578,35.36,81427.09,0.0,-0.9383,4e-05,9.83245]
[1778089824584,35.36,81431.19,0.0,-0.93813,4e-05,9.85436]
[1778089828613,35.35,81435.71,0.0,-0.93795,4e-05,9.87741]
[1778089832643,35.35,81443.43,0.0,-0.93765,4e-05,9.91407]
[1778089834657,35.35,81449.24,0.0,-0.93741,4e-05,9.9453]
[1778089837677,35.35,81441.7,0.0,-0.93774,4e-05,9.90273]
[1778089842712,35.34,81444.5,0.0,-0.93764,4e-05,9.9158]
[1778089847748,35.34,81446.42,0.0,-0.93758,4e-05,9.92393]
[1778089852790,35.34,81444.79,0.0,-0.93767,4e-05,9.91219]
[1778089857824,35.33,81443.91,0.0,-0.93772,4e-05,9.90555]
[1778089861852,35.33,81438.69,0.0,-0.93796,4e-05,9.87527]
[1778089862859,35.33,81438.58,0.0,-0.93797,4e-05,9.87426]
[1778089867894,35.33,81438.07,0.0,-0.93801,4e-05,9.86953]
[1778089873936,35.32,81438.09,0.0,-0.93803,4e-05,9.86718]
[1778089878972,35.32,81434.24,0.0,-0.93821,4e-05,9.84388]
[1778089885013,35.32,81435.06,0.0,-0.93819,4e-05,9.84617]
[1778089890464,35.31,81427.32,0.0,-0.93854,4e-05,9.80242]
[1778089893070,35.31,81424.17,0.0,-0.93869,4e-05,9.78123]
[1778089898104,35.31,81425.4,0.0,-0.93865,4e-05,9.78648]
[1778089903139,35.31,81425.66,0.0,-0.93866,4e-05,9.78635]
[1778089908175,35.31,81425.24,0.0,-0.93869,4e-05,9.78242]
[1778089913212,35.3,81418.86,0.0,-0.93897,4e-05,9.74616]
[1778089914218,35.3,81415.71,0.0,-0.93911,4e-05,9.72884]
[1778089918246,35.3,81425.93,0.0,-0.93868,4e-05,9.78304]
[1778089919253,35.3,81436.37,0.0,-0.93824,4e-05,9.83938]
[1778089920674,35.3,81446.46,0.0,-0.93781,4e-05,9.8939]
[1778089921269,35.3,81446.84,0.0,-0.9378,4e-05,9.89549]
[1778089926302,35.3,81444.85,0.0,-0.9379,4e-05,9.8823]
[1778089930744,35.29,81436.03,0.0,-0.93829,4e-05,9.8326]
[1778089933350,35.29,81432.68,0.0,-0.93845,4e-05,9.81334]
[1778089938386,35.29,81430.53,0.0,-0.93855,4e-05,9.80013]
[1778089940400,35.29,81423.16,0.0,-0.93887,4e-05,9.75965]
[1778089946444,35.29,81424.81,0.0,-0.93881,4e-05,9.76719]
[1778089951479,35.29,81424.29,0.0,-0.93886,4e-05,9.7599]
[1778089956514,35.28,81422.85,0.0,-0.93893,4e-05,9.75102]
[1778089959536,35.28,81430.57,0.0,-0.93861,4e-05,9.79212]
[1778089965582,35.28,81429.3,0.0,-0.93867,4e-05,9.78363]
[1778089970612,35.28,81426.78,0.0,-0.93879,4e-05,9.76871]
[1778089972626,35.28,81436.68,0.0,-0.93837,4e-05,9.82196]
[1778089973634,35.28,81442.53,0.0,-0.93812,4e-05,9.85346]
[1778089974640,35.28,81441.69,0.0,-0.93816,4e-05,9.84853]
[1778089979677,35.27,81441.19,0.0,-0.9382,4e-05,9.84404]
[1778089984709,35.27,81436.8,0.0,-0.9384,4e-05,9.81848]
[1778089989745,35.27,81437.85,0.0,-0.93837,4e-05,9.82268]
[1778089990752,35.27,81431.08,0.0,-0.93866,4e-05,9.78562]
[1778089991759,35.27,81425.63,0.0,-0.93889,4e-05,9.75584]
[1778089993773,35.27,81423.69,0.0,-0.93898,4e-05,9.74497]
[1778089998808,35.27,81423.55,0.0,-0.93899,4e-05,9.74334]
[1778090003843,35.27,81427.09,0.0,-0.93885,4e-05,9.76157]
[1778090005857,35.26,81421.11,0.0,-0.9391,4e-05,9.72878]
[1778090006865,35.26,81421.75,0.0,-0.93908,4e-05,9.73208]
[1778090011902,35.26,81423.02,0.0,-0.93905,4e-05,9.73491]
[1778090015934,35.26,81411.36,0.0,-0.93955,4e-05,9.67119]
[1778090016937,35.26,81398.37,0.0,-0.94009,4e-05,9.60133]
[1778090017944,35.26,81399.38,0.0,-0.94005,4e-05,9.60678]
[1778090022979,35.26,81395.7,0.0,-0.9402,4e-05,9.58723]
[1778090029024,35.26,81394.56,0.0,-0.94025,4e-05,9.58151]
[1778090031036,35.26,81405.33,0.0,-0.9398,4e-05,9.63946]
[1778090032043,35.26,81408.75,0.0,-0.93965,4e-05,9.65784]
[1778090034058,35.26,81414.72,0.0,-0.9394,4e-05,9.68987]
[1778090037120,35.26,81420.32,0.0,-0.93917,4e-05,9.71977]
[1778090042154,35.26,81419.76,0.0,-0.9392,4e-05,9.71603]
[1778090043161,35.26,81433.95,0.0,-0.9386,4e-05,9.7926]
[1778090044169,35.26,81439.42,0.0,-0.93836,4e-05,9.82232]
[1778090046182,35.26,81440.89,0.0,-0.93831,4e-05,9.82948]
[1778090051587,35.26,81434.99,0.0,-0.93857,4e-05,9.79598]
[1778090055247,35.26,81440.4,0.0,-0.93835,4e-05,9.82434]
[1778090060281,35.25,81437.17,0.0,-0.9385,4e-05,9.80536]
[1778090065316,35.25,81436.01,0.0,-0.93856,4e-05,9.79772]
[1778090070352,35.25,81434.69,0.0,-0.93863,4e-05,9.7892]
[1778090075387,35.25,81434.59,0.0,-0.93866,4e-05,9.78415]
[1778090080422,35.25,81430.71,0.0,-0.93883,4e-05,9.76188]
[1778090085458,35.24,81436.41,0.0,-0.9386,4e-05,9.79162]
[1778090090491,35.24,81441.33,0.0,-0.9384,4e-05,9.81704]
[1778090094520,35.24,81436.6,0.0,-0.93861,4e-05,9.79031]
[1778090100562,35.24,81439.61,0.0,-0.93849,4e-05,9.80528]
[1778090105597,35.24,81440.47,0.0,-0.93847,4e-05,9.80858]
[1778090110632,35.24,81440.29,0.0,-0.93848,4e-05,9.80649]
[1778090115667,35.23,81441.66,0.0,-0.93843,4e-05,9.81305]
[1778090120703,35.23,81450.29,0.0,-0.93808,4e-05,9.85865]
[1778090125736,35.23,81446.79,0.0,-0.93824,4e-05,9.83818]
[1778090130775,35.23,81435.95,0.0,-0.93871,4e-05,9.77799]
[1778090132152,35.23,81419.79,0.0,-0.93941,4e-05,9.68724]
[1778090132789,35.23,81419.79,0.0,-0.93941,4e-05,9.68714]
[1778090133796,35.23,81417.41,0.0,-0.93951,4e-05,9.67424]
[1778090137823,35.23,81417.66,0.0,-0.9395,4e-05,9.67551]
[1778090138842,35.23,81418.25,0.0,-0.93948,4e-05,9.67868]
[1778090140845,35.23,81412.93,0.0,-0.9397,4e-05,9.64998]
[1778090144873,35.23,81418.58,0.0,-0.93947,4e-05,9.68051]
[1778090148900,35.23,81424.02,0.0,-0.93924,4e-05,9.70978]
[1778090153937,35.23,81424.78,0.0,-0.93921,4e-05,9.71364]
[1778090158973,35.23,81424.96,0.0,-0.9392,4e-05,9.7144]
[1778090164012,35.23,81423.06,0.0,-0.93928,4e-05,9.70409]
[1778090169045,35.23,81431.27,0.0,-0.93893,4e-05,9.74845]
[1778090175089,35.23,81438.67,0.0,-0.93862,4e-05,9.78814]
[1778090180123,35.23,81440.84,0.0,-0.93854,4e-05,9.79923]
[1778090185159,35.22,81459.0,0.0,-0.93777,4e-05,9.89704]
[1778090186166,35.22,81464.07,0.0,-0.93755,4e-05,9.92441]
[1778090189186,35.22,81469.84,0.0,-0.93731,4e-05,9.95528]
[1778090191200,35.22,81473.15,0.0,-0.93719,4e-05,9.96891]
[1778090194223,35.22,81479.28,0.0,-0.93693,4e-05,10.00175]
[1778090196236,35.22,81483.06,0.0,-0.93678,4e-05,10.02115]
[1778090199257,35.22,81487.96,0.0,-0.93657,4e-05,10.04712]
[1778090204291,35.21,81489.98,0.0,-0.93651,4e-05,10.05558]
[1778090209328,35.21,81489.18,0.0,-0.93656,4e-05,10.04846]
[1778090214370,35.2,81491.73,0.0,-0.93648,4e-05,10.05942]
[1778090219400,35.2,81492.07,0.0,-0.93648,4e-05,10.05872]
[1778090222797,35.2,81498.94,0.0,-0.9362,4e-05,10.09463]
[1778090225455,35.19,81501.96,0.0,-0.93608,4e-05,10.11022]
[1778090230489,35.19,81502.14,0.0,-0.93609,4e-05,10.10841]
[1778090232867,35.19,81494.73,0.0,-0.93642,4e-05,10.06632]
[1778090234518,35.19,81492.89,0.0,-0.93651,4e-05,10.05515]
[1778090236536,35.19,81485.65,0.0,-0.93684,4e-05,10.01432]
[1778090237539,35.19,81479.15,0.0,-0.93712,4e-05,9.97815]
[1778090238546,35.18,81475.32,0.0,-0.93729,4e-05,9.95676]
[1778090239553,35.18,81468.75,0.0,-0.93758,4e-05,9.92041]
[1778090240560,35.18,81468.97,0.0,-0.93757,4e-05,9.92136]
[1778090245595,35.18,81467.72,0.0,-0.93764,4e-05,9.91319]
[1778090250630,35.18,81467.97,0.0,-0.93764,4e-05,9.91325]
[1778090251637,35.18,81475.99,0.0,-0.93731,4e-05,9.95343]
[1778090253007,35.18,81480.87,0.0,-0.9371,4e-05,9.97993]
[1778090256672,35.18,81484.8,0.0,-0.93694,4e-05,10.00037]
[1778090261714,35.17,81483.77,0.0,-0.937,4e-05,9.99265]
[1778090266743,35.17,81482.31,0.0,-0.93709,4e-05,9.98219]
[1778090269764,35.17,81472.0,0.0,-0.93754,4e-05,9.92438]
[1778090270771,35.17,81473.51,0.0,-0.93748,4e-05,9.93204]
[1778090275807,35.17,81473.46,0.0,-0.9375,4e-05,9.93022]
[1778090280841,35.16,81468.52,0.0,-0.93772,4e-05,9.90173]
[1778090285876,35.16,81467.97,0.0,-0.93776,4e-05,9.89744]
[1778090290911,35.16,81467.8,0.0,-0.93777,4e-05,9.89546]
[1778090295946,35.16,81468.04,0.0,-0.93777,4e-05,9.89549]
[1778090297960,35.16,81462.56,0.0,-0.93801,4e-05,9.86501]
[1778090299974,35.16,81464.84,0.0,-0.93792,4e-05,9.87708]
[1778090305010,35.16,81468.6,0.0,-0.93776,4e-05,9.89653]
[1778090310045,35.15,81469.48,0.0,-0.93774,4e-05,9.90012]
[1778090315079,35.15,81470.87,0.0,-0.93771,4e-05,9.90296]
[1778090320114,35.15,81471.04,0.0,-0.93771,4e-05,9.9029]
[1778090327163,35.15,81471.65,0.0,-0.9377,4e-05,9.9042]
[1778090332198,35.14,81472.1,0.0,-0.93769,4e-05,9.90556]
[1778090337233,35.14,81464.34,0.0,-0.93804,4e-05,9.86146]
[1778090342268,35.14,81460.17,0.0,-0.93822,4e-05,9.8375]
[1778090347303,35.14,81458.24,0.0,-0.93832,4e-05,9.82584]
[1778090352338,35.14,81458.02,0.0,-0.93833,4e-05,9.82366]
[1778090357373,35.14,81456.62,0.0,-0.9384,4e-05,9.81472]
[1778090362409,35.13,81460.31,0.0,-0.93826,4e-05,9.83345]
[1778090367443,35.13,81457.34,0.0,-0.9384,4e-05,9.81572]
[1778090370463,35.13,81457.78,0.0,-0.93838,4e-05,9.8173]
[1778090376505,35.13,81458.15,0.0,-0.9384,4e-05,9.81465]
[1778090382548,35.13,81458.44,0.0,-0.9384,4e-05,9.81503]
[1778090387584,35.13,81455.55,0.0,-0.93853,4e-05,9.79833]
[1778090393989,35.12,81450.77,0.0,-0.93874,4e-05,9.77163]
[1778090399667,35.12,81455.13,0.0,-0.93856,4e-05,9.79475]
[1778090404702,35.12,81459.17,0.0,-0.93839,4e-05,9.81614]
[1778090407727,35.12,81464.25,0.0,-0.93817,4e-05,9.84357]
[1778090410765,35.12,81469.36,0.0,-0.93796,4e-05,9.87079]
[1778090415802,35.12,81470.35,0.0,-0.93792,4e-05,9.87534]
[1778090420836,35.12,81468.86,0.0,-0.93799,4e-05,9.86612]
[1778090424204,35.12,81477.43,0.0,-0.93763,4e-05,9.91244]
[1778090426877,35.12,81477.52,0.0,-0.93763,4e-05,9.91208]
[1778090427884,35.12,81471.09,0.0,-0.93791,4e-05,9.87652]
[1778090428891,35.11,81470.2,0.0,-0.93795,4e-05,9.8714]
[1778090429898,35.11,81462.75,0.0,-0.93828,4e-05,9.83041]
[1778090430905,35.11,81461.68,0.0,-0.93832,4e-05,9.82438]
[1778090435940,35.11,81463.71,0.0,-0.93826,4e-05,9.83132]
[1778090440977,35.11,81465.32,0.0,-0.9382,4e-05,9.83918]
[1778090446016,35.11,81465.27,0.0,-0.93821,4e-05,9.83802]
[1778090451046,35.11,81461.22,0.0,-0.93839,4e-05,9.81508]
[1778090453059,35.11,81471.09,0.0,-0.93797,4e-05,9.8688]
[1778090454415,35.11,81474.95,0.0,-0.9378,4e-05,9.88975]
[1778090457087,35.11,81474.56,0.0,-0.93782,4e-05,9.8869]
[1778090461115,35.11,81467.5,0.0,-0.93814,4e-05,9.84729]
[1778090466150,35.1,81467.99,0.0,-0.93812,4e-05,9.84889]
[1778090472193,35.1,81466.86,0.0,-0.93818,4e-05,9.8413]
[1778090477228,35.1,81463.89,0.0,-0.93832,4e-05,9.82368]
[1778090484277,35.1,81464.15,0.0,-0.93832,4e-05,9.82364]
[1778090489317,35.1,81466.62,0.0,-0.93823,4e-05,9.83582]
[1778090494347,35.09,81465.39,0.0,-0.93831,4e-05,9.82448]
[1778090499382,35.09,81464.92,0.0,-0.93834,4e-05,9.82059]
[1778090502404,35.09,81469.86,0.0,-0.93814,4e-05,9.84674]
[1778090505424,35.09,81479.83,0.0,-0.93771,4e-05,9.90045]
[1778090506431,35.09,81484.98,0.0,-0.93749,4e-05,9.92836]
[1778090507439,35.09,81484.77,0.0,-0.93751,4e-05,9.92677]
[1778090512474,35.09,81482.89,0.0,-0.9376,4e-05,9.91434]
[1778090515494,35.08,81475.52,0.0,-0.93793,4e-05,9.87264]
[1778090516501,35.08,81477.17,0.0,-0.93786,4e-05,9.88132]
[1778090521536,35.08,81481.63,0.0,-0.93769,4e-05,9.90387]
[1778090524558,35.08,81487.6,0.0,-0.93744,4e-05,9.93546]
[1778090526571,35.08,81488.35,0.0,-0.93741,4e-05,9.93868]
[1778090528586,35.08,81493.74,0.0,-0.93719,4e-05,9.96746]
[1778090531606,35.07,81494.64,0.0,-0.93716,4e-05,9.97096]
[1778090536641,35.07,81485.99,0.0,-0.93755,4e-05,9.92081]
[1778090538655,35.07,81485.08,0.0,-0.9376,4e-05,9.91488]
[1778090543690,35.07,81486.03,0.0,-0.93758,4e-05,9.91805]
[1778090548725,35.06,81486.94,0.0,-0.93756,4e-05,9.92066]
[1778090551747,35.06,81480.96,0.0,-0.93784,4e-05,9.8833]
[1778090552755,35.06,81471.67,0.0,-0.93825,4e-05,9.83202]
[1778090553761,35.06,81471.63,0.0,-0.93825,4e-05,9.83151]
[1778090555122,35.06,81460.79,0.0,-0.93872,4e-05,9.77171]
[1778090556783,35.06,81460.85,0.0,-0.93872,4e-05,9.77183]
[1778090558796,35.06,81451.23,0.0,-0.93914,4e-05,9.71904]
[1778090559803,35.06,81450.29,0.0,-0.93918,4e-05,9.71381]
[1778090565193,35.06,81451.88,0.0,-0.93911,4e-05,9.7219]
[1778090570880,35.06,81452.46,0.0,-0.93909,4e-05,9.72449]
[1778090575916,35.05,81451.1,0.0,-0.93915,4e-05,9.71666]
[1778090580951,35.05,81450.12,0.0,-0.9392,4e-05,9.71105]
[1778090585987,35.05,81454.5,0.0,-0.93901,4e-05,9.73468]
[1778090586993,35.05,81462.08,0.0,-0.93869,4e-05,9.77585]
[1778090588001,35.05,81471.25,0.0,-0.9383,4e-05,9.8258]
[1778090589007,35.05,81472.77,0.0,-0.93823,4e-05,9.8339]
[1778090595404,35.05,81474.21,0.0,-0.93819,4e-05,9.84016]
[1778090601091,35.05,81478.67,0.0,-0.938,4e-05,9.86326]
[1778090606126,35.05,81481.71,0.0,-0.93788,4e-05,9.87881]
[1778090610157,35.05,81474.78,0.0,-0.93819,4e-05,9.83946]
[1778090615544,35.04,81469.29,0.0,-0.93845,4e-05,9.80541]
[1778090621235,35.04,81470.22,0.0,-0.93842,4e-05,9.80963]
[1778090622240,35.04,81461.59,0.0,-0.93879,4e-05,9.76225]
[1778090623248,35.04,81452.1,0.0,-0.9392,4e-05,9.71058]
[1778090624254,35.04,81451.57,0.0,-0.93922,4e-05,9.70768]
[1778090629289,35.04,81451.67,0.0,-0.93922,4e-05,9.70812]
[1778090634323,35.04,81451.85,0.0,-0.93921,4e-05,9.70893]
[1778090639359,35.04,81451.35,0.0,-0.93923,4e-05,9.706]
[1778090644394,35.04,81448.77,0.0,-0.93934,4e-05,9.69174]
[1778090651444,35.04,81446.98,0.0,-0.93942,4e-05,9.68169]
[1778090656484,35.04,81440.9,0.0,-0.93968,4e-05,9.64854]
[1778090657487,35.04,81437.57,0.0,-0.93982,4e-05,9.63055]
[1778090658494,35.04,81431.07,0.0,-0.9401,4e-05,9.5955]
[1778090663529,35.04,81429.5,0.0,-0.94016,4e-05,9.58735]
[1778090665543,35.04,81417.86,0.0,-0.94064,4e-05,9.52509]
[1778090667558,35.04,81411.89,0.0,-0.94089,4e-05,9.49351]
[1778090669572,35.04,81403.6,0.0,-0.94123,4e-05,9.44937]
[1778090671587,35.04,81402.55,0.0,-0.94129,4e-05,9.44118]
[1778090675618,35.05,81416.76,0.0,-0.94069,4e-05,9.51863]
[1778090676625,35.05,81418.76,0.0,-0.9406,4e-05,9.52959]
[1778090679645,35.05,81421.73,0.0,-0.94047,4e-05,9.54608]
[1778090684680,35.05,81422.82,0.0,-0.94042,4e-05,9.55258]
[1778090685687,35.05,81428.66,0.0,-0.94018,4e-05,9.58422]
[1778090689715,35.05,81421.6,0.0,-0.94047,4e-05,9.54637]
[1778090694750,35.05,81422.53,0.0,-0.94043,4e-05,9.55205]
[1778090699785,35.05,81423.76,0.0,-0.94037,4e-05,9.55941]
[1778090704821,35.05,81427.12,0.0,-0.94022,4e-05,9.57805]
[1778090709856,35.05,81428.52,0.0,-0.94016,4e-05,9.58624]
[1778090714894,35.05,81431.69,0.0,-0.94002,4e-05,9.60409]
[1778090716253,35.05,81445.41,0.0,-0.93944,4e-05,9.67851]
[1778090717915,35.05,81443.63,0.0,-0.93952,4e-05,9.66884]
[1778090718924,35.05,81450.35,0.0,-0.93923,4e-05,9.70532]
[1778090720935,35.05,81457.64,0.0,-0.93892,4e-05,9.74494]
[1778090721943,35.05,81457.39,0.0,-0.93893,4e-05,9.74348]
[1778090723954,35.05,81467.35,0.0,-0.93851,4e-05,9.79762]
[1778090724966,35.05,81469.69,0.0,-0.93841,4e-05,9.81025]
[1778090726328,35.05,81463.32,0.0,-0.93868,4e-05,9.77528]
[1778090727982,35.05,81463.41,0.0,-0.93868,4e-05,9.77548]
[1778090733021,35.05,81463.48,0.0,-0.9387,4e-05,9.77206]
[1778090738056,35.05,81458.73,0.0,-0.93891,4e-05,9.74572]
[1778090740071,35.05,81451.71,0.0,-0.93921,4e-05,9.70745]
[1778090745106,35.05,81454.2,0.0,-0.9391,4e-05,9.72097]
[1778090750140,35.05,81450.6,0.0,-0.93925,4e-05,9.70133]
[1778090753161,35.05,81455.52,0.0,-0.93905,4e-05,9.72804]
[1778090756538,35.05,81460.59,0.0,-0.93883,4e-05,9.75551]
[1778090760210,35.05,81450.63,0.0,-0.93926,4e-05,9.701]
[1778090761218,35.05,81445.66,0.0,-0.93947,4e-05,9.67406]
[1778090763232,35.05,81454.14,0.0,-0.93911,4e-05,9.72012]
[1778090765245,35.05,81454.73,0.0,-0.93908,4e-05,9.72326]
[1778090766608,35.05,81436.3,0.0,-0.93987,4e-05,9.62323]
[1778090768268,35.05,81430.55,0.0,-0.94011,4e-05,9.59228]
[1778090769274,35.05,81430.74,0.0,-0.9401,4e-05,9.59346]
[1778090774309,35.05,81429.12,0.0,-0.94016,4e-05,9.58547]
[1778090779344,35.05,81432.84,0.0,-0.94,4e-05,9.60615]
[1778090780351,35.05,81441.17,0.0,-0.93965,4e-05,9.65131]
[1778090784378,35.05,81450.48,0.0,-0.93925,4e-05,9.70178]
[1778090789414,35.05,81451.34,0.0,-0.93922,4e-05,9.70627]
[1778090794450,35.05,81450.96,0.0,-0.93925,4e-05,9.70093]
[1778090799485,35.05,81451.71,0.0,-0.93922,4e-05,9.70513]
[1778090805526,35.05,81451.5,0.0,-0.93922,4e-05,9.70422]
[1778090809557,35.05,81458.02,0.0,-0.93895,4e-05,9.73981]
[1778090814591,35.05,81456.62,0.0,-0.939,4e-05,9.73229]
[1778090819627,35.05,81457.38,0.0,-0.93897,4e-05,9.73664]
[1778090824662,35.05,81458.18,0.0,-0.93893,4e-05,9.74123]
[1778090829698,35.05,81460.32,0.0,-0.93884,4e-05,9.75312]
[1778090834742,35.05,81457.61,0.0,-0.93895,4e-05,9.73864]
[1778090836747,35.05,81444.7,0.0,-0.9395,4e-05,9.66867]
[1778090837754,35.05,81445.31,0.0,-0.93948,4e-05,9.67216]
[1778090842788,35.06,81445.84,0.0,-0.93945,4e-05,9.67587]
[1778090847824,35.06,81444.61,0.0,-0.93949,4e-05,9.66994]
[1778090852859,35.06,81442.69,0.0,-0.9396,4e-05,9.65592]
[1778090859908,35.06,81441.66,0.0,-0.93964,4e-05,9.64991]
[1778090864943,35.06,81439.82,0.0,-0.93971,4e-05,9.64077]
[1778090868971,35.06,81434.55,0.0,-0.93993,4e-05,9.61299]
[1778090874006,35.06,81438.03,0.0,-0.93978,4e-05,9.63269]
[1778090879041,35.06,81438.24,0.0,-0.93976,4e-05,9.6346]
[1778090884076,35.06,81436.56,0.0,-0.93983,4e-05,9.62619]
[1778090885084,35.06,81431.34,0.0,-0.94005,4e-05,9.59813]
[1778090887498,35.06,81428.07,0.0,-0.94018,4e-05,9.58061]
[1778090890118,35.06,81423.12,0.0,-0.9404,4e-05,9.55315]
[1778090895153,35.06,81421.68,0.0,-0.94047,4e-05,9.54358]
[1778090900188,35.06,81420.78,0.0,-0.94052,4e-05,9.53751]
[1778090905223,35.06,81420.74,0.0,-0.94051,4e-05,9.53853]
[1778090912273,35.06,81419.26,0.0,-0.94058,4e-05,9.52912]
[1778090917709,35.06,81424.16,0.0,-0.94036,4e-05,9.55678]
[1778090919321,35.06,81421.2,0.0,-0.94048,4e-05,9.5413]
[1778090924356,35.07,81419.2,0.0,-0.94056,4e-05,9.53179]
[1778090929391,35.07,81418.25,0.0,-0.94059,4e-05,9.52795]
[1778090936440,35.07,81419.12,0.0,-0.94054,4e-05,9.53434]
[1778090937852,35.07,81409.39,0.0,-0.94094,4e-05,9.48235]
[1778090939461,35.07,81406.14,0.0,-0.94107,4e-05,9.46553]
[1778090944497,35.07,81405.34,0.0,-0.94109,4e-05,9.46295]
[1778090945505,35.07,81400.08,0.0,-0.94131,4e-05,9.43516]
[1778090946511,35.07,81396.54,0.0,-0.94145,4e-05,9.41664]
[1778090947924,35.08,81388.68,0.0,-0.94177,4e-05,9.37517]
[1778090949542,35.08,81385.43,0.0,-0.9419,4e-05,9.35883]
[1778090954603,35.08,81384.78,0.0,-0.9419,4e-05,9.35796]
[1778090955609,35.08,81390.73,0.0,-0.94165,4e-05,9.39013]
[1778090956616,35.08,81395.8,0.0,-0.94144,4e-05,9.41762]
[1778090957994,35.08,81394.07,0.0,-0.94151,4e-05,9.40881]
[1778090963673,35.09,81393.93,0.0,-0.94149,4e-05,9.41067]
[1778090968715,35.09,81395.03,0.0,-0.94143,4e-05,9.41867]
[1778090973750,35.09,81394.99,0.0,-0.94143,4e-05,9.41735]
[1778090978785,35.1,81393.61,0.0,-0.94147,4e-05,9.41213]
[1778090981806,35.1,81387.78,0.0,-0.9417,4e-05,9.38239]
[1778090984835,35.1,81396.11,0.0,-0.94135,4e-05,9.4282]
[1778090985834,35.1,81396.68,0.0,-0.94132,4e-05,9.43166]
[1778090990871,35.1,81401.82,0.0,-0.94109,4e-05,9.46151]
[1778090991881,35.1,81417.87,0.0,-0.94042,4e-05,9.5478]
[1778090992885,35.1,81431.5,0.0,-0.93985,4e-05,9.62135]
[1778090994899,35.1,81441.56,0.0,-0.93942,4e-05,9.67587]
[1778090995906,35.1,81445.8,0.0,-0.93924,4e-05,9.69889]
[1778090999937,35.1,81439.74,0.0,-0.9395,4e-05,9.66616]
[1778091002957,35.11,81434.48,0.0,-0.93972,4e-05,9.63789]
[1778091007991,35.11,81434.4,0.0,-0.93972,4e-05,9.63795]
[1778091013027,35.11,81413.39,0.0,-0.94059,4e-05,9.52529]
[1778091014034,35.11,81413.93,0.0,-0.94057,4e-05,9.52847]
[1778091019069,35.11,81415.27,0.0,-0.9405,4e-05,9.53711]
[1778091024105,35.11,81403.8,0.0,-0.94097,4e-05,9.47685]
[1778091025112,35.11,81398.19,0.0,-0.9412,4e-05,9.44758]
[1778091031156,35.12,81400.11,0.0,-0.94112,4e-05,9.4569]
[1778091035183,35.12,81394.74,0.0,-0.94133,4e-05,9.42967]
[1778091036191,35.12,81389.0,0.0,-0.94156,4e-05,9.39947]
[1778091038556,35.12,81388.26,0.0,-0.94159,4e-05,9.39642]
[1778091044246,35.12,81387.8,0.0,-0.94159,4e-05,9.39625]
[1778091049282,35.13,81387.24,0.0,-0.94159,4e-05,9.39596]
[1778091052302,35.13,81388.79,0.0,-0.94152,4e-05,9.40511]
[1778091054321,35.13,81388.2,0.0,-0.94153,4e-05,9.4033]
[1778091059352,35.13,81392.17,0.0,-0.94135,4e-05,9.42622]
[1778091064386,35.14,81389.46,0.0,-0.94145,4e-05,9.41437]
[1778091068766,35.14,81394.71,0.0,-0.94122,4e-05,9.44406]
[1778091070427,35.14,81401.21,0.0,-0.94094,4e-05,9.47989]
[1778091075463,35.14,81403.11,0.0,-0.94085,4e-05,9.49132]
[1778091078836,35.14,81403.28,0.0,-0.94083,4e-05,9.49305]
[1778091080498,35.15,81398.22,0.0,-0.94104,4e-05,9.46684]
[1778091085533,35.15,81393.21,0.0,-0.94123,4e-05,9.44173]
[1778091090568,35.15,81391.47,0.0,-0.94129,4e-05,9.43377]
[1778091094596,35.15,81383.98,0.0,-0.94161,4e-05,9.39207]
[1778091098987,35.15,81366.63,0.0,-0.94231,4e-05,9.30212]
[1778091099632,35.16,81366.69,0.0,-0.9423,4e-05,9.30297]
[1778091102653,35.16,81375.32,0.0,-0.94194,4e-05,9.34972]
[1778091103661,35.16,81382.9,0.0,-0.94162,4e-05,9.39044]
[1778091104668,35.16,81386.99,0.0,-0.94145,4e-05,9.4126]
[1778091109060,35.16,81392.52,0.0,-0.94121,4e-05,9.44359]
[1778091110709,35.16,81393.21,0.0,-0.94118,4e-05,9.44799]
[1778091115747,35.16,81391.28,0.0,-0.94124,4e-05,9.43937]
[1778091120780,35.17,81390.31,0.0,-0.94127,4e-05,9.43595]
[1778091122795,35.17,81375.48,0.0,-0.94187,4e-05,9.35782]
[1778091123801,35.17,81371.97,0.0,-0.94201,4e-05,9.3397]
[1778091126829,35.17,81332.5,0.0,-0.94361,4e-05,9.13288]
[1778091127838,35.17,81324.68,0.0,-0.94391,4e-05,9.09287]
[1778091128848,35.17,81322.78,0.0,-0.94398,4e-05,9.08385]
[1778091129852,35.17,81317.31,0.0,-0.94419,4e-05,9.05611]
[1778091131875,35.17,81308.15,0.0,-0.94455,4e-05,9.00898]
[1778091136903,35.18,81307.6,0.0,-0.94456,4e-05,9.00843]
[1778091142021,35.18,81285.48,0.0,-0.94541,4e-05,8.89654]
[1778091143986,35.18,81258.31,0.0,-0.94646,4e-05,8.75799]
[1778091144996,35.18,81258.39,0.0,-0.94645,4e-05,8.75886]
[1778091147011,35.18,81268.22,0.0,-0.94607,4e-05,8.80924]
[1778091148020,35.18,81275.35,0.0,-0.94579,4e-05,8.84596]
[1778091152090,35.19,81279.49,0.0,-0.94559,4e-05,8.87107]
[1778091153110,35.19,81284.91,0.0,-0.94538,4e-05,8.89892]
[1778091154113,35.2,81292.11,0.0,-0.94506,4e-05,8.94142]
[1778091155120,35.2,81298.51,0.0,-0.94481,4e-05,8.97447]
[1778091158141,35.21,81290.09,0.0,-0.94509,4e-05,8.93744]
[1778091163177,35.22,81288.84,0.0,-0.94509,4e-05,8.93658]
[1778091168212,35.22,81290.16,0.0,-0.94502,4e-05,8.94542]
[1778091173247,35.23,81289.34,0.0,-0.94504,4e-05,8.94381]
[1778091178280,35.23,81289.5,0.0,-0.94501,4e-05,8.94721]
[1778091180298,35.23,81295.77,0.0,-0.94476,4e-05,8.9805]
[1778091181306,35.23,81300.8,0.0,-0.94456,4e-05,9.00692]
[1778091183320,35.23,81295.6,0.0,-0.94475,4e-05,8.98091]
[1778091187348,35.24,81301.65,0.0,-0.9445,4e-05,9.01392]
[1778091191376,35.24,81292.22,0.0,-0.94486,4e-05,8.96693]
[1778091194398,35.24,81284.67,0.0,-0.94515,4e-05,8.92889]
[1778091196412,35.24,81292.42,0.0,-0.94484,4e-05,8.96984]
[1778091197418,35.24,81300.41,0.0,-0.94452,4e-05,9.01155]
[1778091199771,35.24,81321.29,0.0,-0.94368,4e-05,9.12067]
[1778091205488,35.25,81336.84,0.0,-0.94305,4e-05,9.20319]
[1778091206493,35.25,81352.29,0.0,-0.94242,4e-05,9.2852]
[1778091207500,35.25,81366.97,0.0,-0.94182,4e-05,9.36319]
[1778091209847,35.25,81375.1,0.0,-0.94148,4e-05,9.40708]
[1778091212538,35.25,81391.89,0.0,-0.94079,4e-05,9.49399]
[1778091213542,35.25,81405.01,0.0,-0.94025,4e-05,9.56444]
[1778091214550,35.25,81416.04,0.0,-0.93978,4e-05,9.62443]
[1778091215556,35.25,81423.43,0.0,-0.93946,4e-05,9.66477]
[1778091220594,35.25,81426.2,0.0,-0.93934,4e-05,9.68013]
[1778091221601,35.25,81431.61,0.0,-0.93911,4e-05,9.70933]
[1778091222608,35.25,81434.96,0.0,-0.93897,4e-05,9.72739]
[1778091225628,35.25,81436.48,0.0,-0.93891,4e-05,9.7353]
[1778091229987,35.25,81430.54,0.0,-0.93916,4e-05,9.70272]
[1778091235699,35.25,81428.31,0.0,-0.93926,4e-05,9.69021]
[1778091238720,35.25,81424.47,0.0,-0.93943,4e-05,9.66936]
[1778091240056,35.25,81419.15,0.0,-0.93965,4e-05,9.64065]
[1778091241740,35.25,81419.14,0.0,-0.93965,4e-05,9.64064]
[1778091244784,35.25,81412.63,0.0,-0.93992,4e-05,9.60566]
[1778091245791,35.25,81409.75,0.0,-0.94004,4e-05,9.59026]
[1778091250828,35.25,81413.89,0.0,-0.93987,4e-05,9.61292]
[1778091253849,35.25,81414.66,0.0,-0.93983,4e-05,9.61719]
[1778091258884,35.25,81413.45,0.0,-0.93988,4e-05,9.61084]
[1778091260207,35.25,81425.34,0.0,-0.93938,4e-05,9.67491]
[1778091260898,35.25,81425.34,0.0,-0.93938,4e-05,9.67485]
[1778091265934,35.25,81429.55,0.0,-0.93921,4e-05,9.69718]
[1778091266940,35.25,81432.75,0.0,-0.93907,4e-05,9.71435]
[1778091270277,35.25,81449.19,0.0,-0.93838,4e-05,9.80307]
[1778091270968,35.25,81449.19,0.0,-0.93838,4e-05,9.80281]
[1778091276003,35.25,81444.61,0.0,-0.9386,4e-05,9.77332]
[1778091280347,35.25,81453.28,0.0,-0.93824,4e-05,9.81955]
[1778091282045,35.25,81458.64,0.0,-0.93801,4e-05,9.8482]
[1778091284059,35.25,81461.51,0.0,-0.9379,4e-05,9.86319]
[1778091289095,35.24,81471.49,0.0,-0.93748,4e-05,9.9161]
[1778091290417,35.24,81474.27,0.0,-0.93736,4e-05,9.93092]
[1778091296143,35.24,81476.04,0.0,-0.9373,4e-05,9.93801]
[1778091301178,35.24,81476.93,0.0,-0.93728,4e-05,9.94069]
[1778091306222,35.23,81480.67,0.0,-0.93715,4e-05,9.95782]
[1778091308232,35.23,81488.96,0.0,-0.93681,4e-05,10.00124]
[1778091309248,35.23,81499.26,0.0,-0.93636,4e-05,10.05752]
[1778091310249,35.23,81502.12,0.0,-0.93624,4e-05,10.07273]
[1778091313268,35.22,81508.97,0.0,-0.93596,4e-05,10.10817]
[1778091314275,35.22,81510.89,0.0,-0.93588,4e-05,10.11814]
[1778091316290,35.22,81521.92,0.0,-0.9354,4e-05,10.17798]
[1778091317296,35.22,81524.26,0.0,-0.9353,4e-05,10.19023]
[1778091320321,35.21,81518.12,0.0,-0.93559,4e-05,10.15378]
[1778091323341,35.21,81513.15,0.0,-0.93583,4e-05,10.12404]
[1778091326363,35.21,81509.59,0.0,-0.936,4e-05,10.10232]
[1778091331396,35.2,81500.59,0.0,-0.93644,4e-05,10.04603]
[1778091332403,35.2,81503.86,0.0,-0.93631,4e-05,10.06354]
[1778091334417,35.2,81506.05,0.0,-0.93622,4e-05,10.07445]
[1778091339457,35.2,81501.04,0.0,-0.93646,4e-05,10.04369]
[1778091344489,35.19,81500.41,0.0,-0.93652,4e-05,10.03738]
[1778091349525,35.19,81498.26,0.0,-0.93663,4e-05,10.02269]
[1778091354559,35.18,81498.48,0.0,-0.93667,4e-05,10.01753]
[1778091359595,35.17,81497.38,0.0,-0.93675,4e-05,10.00764]
[1778091362617,35.17,81491.82,0.0,-0.93701,4e-05,9.97556]
[1778091363624,35.17,81498.4,0.0,-0.93672,4e-05,10.01131]
[1778091365639,35.17,81493.06,0.0,-0.93697,4e-05,9.98091]
[1778091370987,35.17,81495.23,0.0,-0.93689,4e-05,9.99056]
[1778091375711,35.16,81504.07,0.0,-0.93652,4e-05,10.03685]
[1778091381057,35.16,81506.99,0.0,-0.93642,4e-05,10.05026]
[1778091386787,35.15,81509.33,0.0,-0.93634,4e-05,10.05982]
[1778091391822,35.15,81510.69,0.0,-0.93632,4e-05,10.06126]
[1778091396857,35.14,81511.02,0.0,-0.93633,4e-05,10.06036]
[1778091401892,35.14,81511.77,0.0,-0.93632,4e-05,10.06182]
[1778091406927,35.14,81511.92,0.0,-0.93634,4e-05,10.05997]
[1778091411267,35.13,81519.9,0.0,-0.936,4e-05,10.10209]
[1778091412971,35.13,81522.11,0.0,-0.93591,4e-05,10.11321]
[1778091418006,35.13,81530.8,0.0,-0.93555,4e-05,10.15841]
[1778091421337,35.12,81544.12,0.0,-0.93497,4e-05,10.23069]
[1778091422036,35.12,81544.12,0.0,-0.93498,4e-05,10.22993]
[1778091426065,35.12,81537.25,0.0,-0.93531,4e-05,10.18841]
[1778091427071,35.12,81534.21,0.0,-0.93545,4e-05,10.17073]
[1778091430092,35.11,81528.92,0.0,-0.93571,4e-05,10.13915]
[1778091435128,35.11,81528.11,0.0,-0.93577,4e-05,10.13129]
[1778091437141,35.11,81539.46,0.0,-0.93528,4e-05,10.19315]
[1778091438148,35.11,81539.2,0.0,-0.93529,4e-05,10.19092]
[1778091443183,35.1,81539.43,0.0,-0.93532,4e-05,10.18827]
[1778091446204,35.1,81542.13,0.0,-0.93522,4e-05,10.20088]
[1778091451548,35.09,81541.28,0.0,-0.93531,4e-05,10.18863]
[1778091457281,35.08,81543.23,0.0,-0.93526,4e-05,10.19446]
[1778091462316,35.08,81541.69,0.0,-0.93537,4e-05,10.1816]
[1778091467351,35.07,81542.56,0.0,-0.93536,4e-05,10.1822]
[1778091472387,35.06,81542.67,0.0,-0.93539,4e-05,10.17858]
[1778091477422,35.06,81544.42,0.0,-0.93535,4e-05,10.18418]
[1778091478428,35.06,81549.51,0.0,-0.93513,4e-05,10.21179]
[1778091479435,35.06,81553.19,0.0,-0.93497,4e-05,10.23149]
[1778091482457,35.05,81546.37,0.0,-0.9353,4e-05,10.19058]
[1778091484472,35.05,81542.47,0.0,-0.93548,4e-05,10.16709]
[1778091489514,35.04,81546.34,0.0,-0.93535,4e-05,10.18451]
[1778091494543,35.04,81548.42,0.0,-0.93529,4e-05,10.19183]
[1778091499578,35.03,81547.72,0.0,-0.93536,4e-05,10.18361]
[1778091504613,35.02,81549.43,0.0,-0.93531,4e-05,10.18893]
[1778091509648,35.02,81548.44,0.0,-0.93539,4e-05,10.17909]
[1778091514685,35.01,81548.96,0.0,-0.93542,4e-05,10.17447]
[1778091519720,35.0,81551.35,0.0,-0.93536,4e-05,10.18281]
[1778091525761,35.0,81551.02,0.0,-0.93541,4e-05,10.17679]
[1778091530797,34.99,81541.71,0.0,-0.93586,4e-05,10.11993]
[1778091535832,34.99,81539.43,0.0,-0.93599,4e-05,10.10353]
[1778091540866,34.98,81541.55,0.0,-0.93593,4e-05,10.1117]
[1778091546909,34.97,81541.93,0.0,-0.93595,4e-05,10.10941]
[1778091552252,34.97,81530.28,0.0,-0.93649,4e-05,10.04086]
[1778091552957,34.97,81529.95,0.0,-0.93651,4e-05,10.03835]
[1778091553967,34.97,81523.24,0.0,-0.93681,4e-05,10.00049]
[1778091554974,34.97,81521.48,0.0,-0.9369,4e-05,9.99018]
[1778091560013,34.96,81520.24,0.0,-0.93697,4e-05,9.9807]
[1778091565044,34.96,81519.64,0.0,-0.93702,4e-05,9.97498]
[1778091570079,34.96,81521.1,0.0,-0.93697,4e-05,9.98076]
[1778091575115,34.95,81520.17,0.0,-0.93705,4e-05,9.97008]
[1778091580149,34.95,81515.82,0.0,-0.93726,4e-05,9.94393]
[1778091585186,34.95,81512.05,0.0,-0.93744,4e-05,9.92125]
[1778091586193,34.95,81504.94,0.0,-0.93775,4e-05,9.88169]
[1778091587200,34.95,81501.85,0.0,-0.93789,4e-05,9.8644]
[1778091589214,34.94,81497.56,0.0,-0.93808,4e-05,9.84032]
[1778091594250,34.94,81494.63,0.0,-0.93821,4e-05,9.82325]
[1778091599284,34.94,81494.79,0.0,-0.93821,4e-05,9.8232]
[1778091601298,34.94,81487.97,0.0,-0.93851,4e-05,9.78544]
[1778091602602,34.94,81481.75,0.0,-0.93878,4e-05,9.75121]
[1778091603312,34.94,81481.75,0.0,-0.93878,4e-05,9.7511]
[1778091604319,34.94,81480.18,0.0,-0.93885,4e-05,9.74246]
[1778091609353,34.94,81477.37,0.0,-0.93897,4e-05,9.72696]
[1778091615403,34.94,81477.39,0.0,-0.93897,4e-05,9.72688]
[1778091617417,34.94,81482.79,0.0,-0.93874,4e-05,9.7563]
[1778091622744,34.94,81485.94,0.0,-0.93861,4e-05,9.7732]
[1778091624466,34.94,81488.45,0.0,-0.9385,4e-05,9.78681]
[1778091630510,34.94,81488.15,0.0,-0.93852,4e-05,9.7845]
[1778091635545,34.94,81494.15,0.0,-0.93828,4e-05,9.81361]
[1778091638566,34.94,81499.24,0.0,-0.93806,4e-05,9.84114]
[1778091643608,34.94,81500.42,0.0,-0.93802,4e-05,9.84674]
[1778091649643,34.93,81502.31,0.0,-0.93795,4e-05,9.85597]
[1778091656693,34.93,81501.94,0.0,-0.93797,4e-05,9.85249]
[1778091661727,34.93,81502.18,0.0,-0.93797,4e-05,9.85275]
[1778091666762,34.93,81501.73,0.0,-0.938,4e-05,9.84916]
[1778091673811,34.93,81501.48,0.0,-0.93803,4e-05,9.84613]
[1778091681867,34.92,81499.64,0.0,-0.93812,4e-05,9.83417]
[1778091683168,34.92,81489.39,0.0,-0.93857,4e-05,9.77747]
[1778091684889,34.92,81480.25,0.0,-0.93896,4e-05,9.72731]
[1778091686902,34.92,81478.62,0.0,-0.93903,4e-05,9.71831]
[1778091691937,34.92,81475.85,0.0,-0.93917,4e-05,9.69975]
[1778091696973,34.92,81474.3,0.0,-0.93924,4e-05,9.69123]
[1778091698986,34.92,81480.48,0.0,-0.93897,4e-05,9.7249]
[1778091699995,34.92,81485.98,0.0,-0.93874,4e-05,9.75487]
[1778091705031,34.92,81489.62,0.0,-0.93859,4e-05,9.77424]
[1778091706041,34.92,81497.68,0.0,-0.93824,4e-05,9.81829]
[1778091707045,34.92,81502.82,0.0,-0.93802,4e-05,9.84634]
[1778091713378,34.92,81507.84,0.0,-0.93781,4e-05,9.87257]
[1778091719130,34.92,81504.11,0.0,-0.93798,4e-05,9.85059]
[1778091724165,34.92,81503.02,0.0,-0.93804,4e-05,9.84359]
[1778091727187,34.91,81496.01,0.0,-0.93835,4e-05,9.80448]
[1778091732221,34.91,81494.79,0.0,-0.93841,4e-05,9.79709]
[1778091738263,34.91,81499.75,0.0,-0.9382,4e-05,9.82337]
[1778091743587,34.91,81498.43,0.0,-0.93826,4e-05,9.81528]
[1778091749340,34.91,81498.2,0.0,-0.93828,4e-05,9.81312]
[1778091753658,34.91,81491.65,0.0,-0.93859,4e-05,9.7734]
[1778091760417,34.91,81491.91,0.0,-0.93858,4e-05,9.77426]
[1778091765452,34.91,81493.08,0.0,-0.93853,4e-05,9.78026]
[1778091768473,34.91,81487.0,0.0,-0.9388,4e-05,9.74669]
[1778091773805,34.91,81491.8,0.0,-0.93859,4e-05,9.77279]
[1778091779550,34.91,81491.98,0.0,-0.93859,4e-05,9.77336]
[1778091784585,34.91,81488.49,0.0,-0.93874,4e-05,9.75391]
[1778091789622,34.9,81491.63,0.0,-0.93861,4e-05,9.77078]
[1778091793946,34.9,81482.16,0.0,-0.93902,4e-05,9.71862]
[1778091794658,34.9,81482.47,0.0,-0.939,4e-05,9.7203]
[1778091799692,34.9,81487.15,0.0,-0.9388,4e-05,9.74571]
[1778091804728,34.9,81485.92,0.0,-0.93886,4e-05,9.73873]
[1778091809764,34.9,81488.58,0.0,-0.93875,4e-05,9.75304]
[1778091811786,34.9,81499.09,0.0,-0.93831,4e-05,9.80728]
[1778091812793,34.9,81505.61,0.0,-0.93803,4e-05,9.843]
[1778091813800,34.9,81507.09,0.0,-0.93797,4e-05,9.85095]
[1778091815815,34.9,81512.13,0.0,-0.93775,4e-05,9.87833]
[1778091817831,34.9,81515.15,0.0,-0.93763,4e-05,9.89449]
[1778091824884,34.9,81513.91,0.0,-0.93769,4e-05,9.88586]
[1778091829919,34.9,81509.18,0.0,-0.93791,4e-05,9.85853]
[1778091831933,34.9,81503.45,0.0,-0.93816,4e-05,9.82662]
[1778091837975,34.9,81503.24,0.0,-0.93818,4e-05,9.8246]
[1778091840996,34.89,81493.89,0.0,-0.93859,4e-05,9.77283]
[1778091842003,34.89,81492.76,0.0,-0.93863,4e-05,9.76658]
[1778091847039,34.89,81490.52,0.0,-0.93873,4e-05,9.75399]
[1778091851070,34.89,81486.7,0.0,-0.9389,4e-05,9.73292]
[1778091852074,34.89,81481.27,0.0,-0.93913,4e-05,9.70323]
[1778091853082,34.89,81479.09,0.0,-0.93923,4e-05,9.69144]
[1778091858115,34.89,81480.05,0.0,-0.93918,4e-05,9.69688]
[1778091863151,34.89,81479.57,0.0,-0.9392,4e-05,9.69435]
[1778091869195,34.89,81478.05,0.0,-0.93927,4e-05,9.68614]
[1778091874506,34.89,81477.09,0.0,-0.93933,4e-05,9.67774]
[1778091880272,34.89,81475.95,0.0,-0.93937,4e-05,9.67172]
[1778091885307,34.9,81474.34,0.0,-0.93944,4e-05,9.66314]
[1778091890342,34.9,81475.02,0.0,-0.93941,4e-05,9.66701]
[1778091893364,34.9,81481.19,0.0,-0.93914,4e-05,9.70078]
[1778091894647,34.9,81475.9,0.0,-0.93937,4e-05,9.67193]
[1778091897391,34.9,81475.15,0.0,-0.9394,4e-05,9.668]
[1778091902427,34.9,81464.83,0.0,-0.93984,4e-05,9.61214]
[1778091903433,34.9,81461.69,0.0,-0.93997,4e-05,9.59522]
[1778091908469,34.9,81461.75,0.0,-0.93996,4e-05,9.59624]
[1778091913502,34.9,81463.76,0.0,-0.93987,4e-05,9.60773]
[1778091914839,34.9,81454.41,0.0,-0.94027,4e-05,9.55713]
[1778091916524,34.9,81453.15,0.0,-0.94032,4e-05,9.55061]
[1778091921559,34.9,81456.17,0.0,-0.94018,4e-05,9.5678]
[1778091923572,34.9,81461.92,0.0,-0.93994,4e-05,9.59925]
[1778091924910,34.9,81467.94,0.0,-0.93968,4e-05,9.63205]
[1778091926594,34.9,81472.43,0.0,-0.93949,4e-05,9.65662]
[1778091928608,34.9,81478.58,0.0,-0.93923,4e-05,9.69012]
[1778091933644,34.9,81479.47,0.0,-0.93921,4e-05,9.69142]
[1778091938678,34.9,81480.46,0.0,-0.93917,4e-05,9.69643]
[1778091942706,34.9,81485.57,0.0,-0.93896,4e-05,9.72391]
[1778091945053,34.9,81504.26,0.0,-0.93815,4e-05,9.82621]
[1778091945737,34.9,81504.26,0.0,-0.93815,4e-05,9.82601]
[1778091946743,34.9,81504.89,0.0,-0.93813,4e-05,9.82923]
[1778091951782,34.9,81509.38,0.0,-0.93794,4e-05,9.85269]
[1778091956816,34.89,81506.39,0.0,-0.93808,4e-05,9.83493]
[1778091961853,34.89,81507.1,0.0,-0.93806,4e-05,9.83776]
[1778091966886,34.89,81507.56,0.0,-0.93805,4e-05,9.83926]
[1778091971921,34.89,81507.87,0.0,-0.93804,4e-05,9.83993]
[1778091976956,34.89,81509.97,0.0,-0.93796,4e-05,9.8504]
[1778091981991,34.89,81509.8,0.0,-0.93798,4e-05,9.84834]
[1778091987036,34.88,81509.9,0.0,-0.93798,4e-05,9.84777]
[1778091992068,34.88,81512.88,0.0,-0.93788,4e-05,9.85976]
[1778091997103,34.88,81517.36,0.0,-0.93769,4e-05,9.88326]
[1778092002138,34.88,81517.8,0.0,-0.93769,4e-05,9.88441]
[1778092007174,34.88,81516.87,0.0,-0.93774,4e-05,9.87802]
[1778092012208,34.88,81517.24,0.0,-0.93773,4e-05,9.87889]
[1778092015545,34.87,81511.39,0.0,-0.93799,4e-05,9.84571]
[1778092017245,34.87,81509.68,0.0,-0.93807,4e-05,9.83595]
[1778092022279,34.87,81510.14,0.0,-0.93806,4e-05,9.83768]
[1778092028320,34.87,81510.56,0.0,-0.93805,4e-05,9.83903]
[1778092033355,34.87,81509.11,0.0,-0.93811,4e-05,9.83026]
[1778092038390,34.87,81509.6,0.0,-0.9381,4e-05,9.83219]
[1778092043426,34.87,81506.41,0.0,-0.93824,4e-05,9.81396]
[1778092043426,34.87,81506.41,0.0,-0.93824,4e-05,9.81396]
[1778092048461,34.87,81506.61,0.0,-0.93824,4e-05,9.81441]
[1778092054503,34.87,81508.01,0.0,-0.9382,4e-05,9.81805]
[1778092059539,34.87,81512.71,0.0,-0.93801,4e-05,9.84323]
[1778092064574,34.86,81515.57,0.0,-0.93789,4e-05,9.85807]
[1778092069609,34.86,81510.64,0.0,-0.93811,4e-05,9.82998]
[1778092074644,34.86,81509.41,0.0,-0.93817,4e-05,9.82248]
[1778092079678,34.86,81508.79,0.0,-0.9382,4e-05,9.81837]
[1778092084713,34.86,81512.06,0.0,-0.93807,4e-05,9.83565]
[1778092089749,34.86,81511.46,0.0,-0.9381,4e-05,9.83153]
[1778092094784,34.86,81515.32,0.0,-0.93794,4e-05,9.85205]
[1778092099819,34.86,81514.25,0.0,-0.93799,4e-05,9.84522]
[1778092104855,34.85,81514.11,0.0,-0.938,4e-05,9.84355]
[1778092109891,34.85,81511.4,0.0,-0.93813,4e-05,9.82776]
[1778092116260,34.85,81511.36,0.0,-0.93816,4e-05,9.82336]
[1778092123990,34.85,81512.45,0.0,-0.93812,4e-05,9.82821]
[1778092129024,34.85,81513.43,0.0,-0.93808,4e-05,9.83291]
[1778092137080,34.85,81514.3,0.0,-0.93805,4e-05,9.8366]
[1778092142115,34.85,81514.62,0.0,-0.93804,4e-05,9.83768]
[1778092151183,34.84,81515.06,0.0,-0.93804,4e-05,9.83888]
[1778092156218,34.84,81513.16,0.0,-0.93812,4e-05,9.82777]
[1778092161253,34.84,81515.56,0.0,-0.93802,4e-05,9.84036]
[1778092164275,34.84,81510.12,0.0,-0.93826,4e-05,9.81001]
[1778092169309,34.84,81510.44,0.0,-0.93825,4e-05,9.81131]
[1778092174344,34.84,81508.2,0.0,-0.93837,4e-05,9.79522]
[1778092179379,34.84,81508.44,0.0,-0.93837,4e-05,9.7961]
[1778092184414,34.84,81503.44,0.0,-0.93859,4e-05,9.76826]
[1778092189450,34.84,81503.45,0.0,-0.93859,4e-05,9.76806]
[1778092194484,34.84,81498.03,0.0,-0.93882,4e-05,9.73814]
[1778092195492,34.84,81483.64,0.0,-0.93944,4e-05,9.65956]
[1778092196822,34.84,81471.97,0.0,-0.93994,4e-05,9.59619]
[1778092199521,34.84,81468.17,0.0,-0.94009,4e-05,9.57624]
[1778092201540,34.84,81459.08,0.0,-0.94047,4e-05,9.5275]
[1778092202540,34.84,81447.37,0.0,-0.94096,4e-05,9.46463]
[1778092203548,34.84,81440.27,0.0,-0.94126,4e-05,9.42685]
[1778092204554,34.84,81435.17,0.0,-0.94146,4e-05,9.39994]
[1778092208586,34.85,81428.84,0.0,-0.94171,4e-05,9.36808]
[1778092212614,34.85,81434.31,0.0,-0.94147,4e-05,9.39966]
[1778092216963,34.85,81439.64,0.0,-0.94123,4e-05,9.43031]
[1778092222685,34.86,81442.89,0.0,-0.94107,4e-05,9.45066]
[1778092227719,34.86,81445.38,0.0,-0.94095,4e-05,9.4664]
[1778092232754,34.86,81447.13,0.0,-0.94087,4e-05,9.47495]
[1778092237789,34.87,81447.46,0.0,-0.94084,4e-05,9.47913]
[1778092240810,34.87,81465.57,0.0,-0.94006,4e-05,9.57853]
[1778092241817,34.87,81469.98,0.0,-0.93987,4e-05,9.60281]
[1778092242826,34.87,81470.27,0.0,-0.93986,4e-05,9.60467]
[1778092247183,34.87,81475.3,0.0,-0.93964,4e-05,9.63308]
[1778092249873,34.87,81475.05,0.0,-0.93964,4e-05,9.63233]
[1778092253902,34.87,81479.07,0.0,-0.93947,4e-05,9.65488]
[1778092258936,34.87,81477.09,0.0,-0.93954,4e-05,9.64479]
[1778092263971,34.88,81472.35,0.0,-0.93974,4e-05,9.61965]
[1778092265986,34.88,81470.7,0.0,-0.93981,4e-05,9.61102]
[1778092267329,34.88,81476.26,0.0,-0.93957,4e-05,9.64144]
[1778092269006,34.88,81477.13,0.0,-0.93953,4e-05,9.64643]
[1778092270026,34.88,81483.39,0.0,-0.93926,4e-05,9.68067]
[1778092271020,34.88,81484.43,0.0,-0.93922,4e-05,9.68638]
[1778092275048,34.88,81495.56,0.0,-0.93874,4e-05,9.74728]
[1778092276055,34.88,81496.54,0.0,-0.9387,4e-05,9.75257]
[1778092280089,34.88,81507.15,0.0,-0.93824,4e-05,9.81048]
[1778092281102,34.88,81504.67,0.0,-0.93835,4e-05,9.79669]
[1778092283114,34.88,81495.42,0.0,-0.93875,4e-05,9.74569]
[1778092284121,34.88,81495.7,0.0,-0.93874,4e-05,9.74717]
[1778092291170,34.88,81497.8,0.0,-0.93867,4e-05,9.755]
[1778092296205,34.87,81500.48,0.0,-0.93856,4e-05,9.76933]
[1778092300233,34.87,81490.51,0.0,-0.93899,4e-05,9.71441]
[1778092301240,34.87,81490.46,0.0,-0.93899,4e-05,9.71413]
[1778092306279,34.87,81490.32,0.0,-0.939,4e-05,9.7133]
[1778092307283,34.87,81485.27,0.0,-0.93922,4e-05,9.68567]
[1778092308289,34.87,81480.02,0.0,-0.93944,4e-05,9.65704]
[1778092309296,34.87,81479.18,0.0,-0.93948,4e-05,9.65253]
[1778092310304,34.87,81471.9,0.0,-0.93979,4e-05,9.61297]
[1778092311310,34.87,81470.5,0.0,-0.93985,4e-05,9.60549]
[1778092315339,34.88,81461.94,0.0,-0.9402,4e-05,9.55964]
[1778092316346,34.88,81456.89,0.0,-0.94042,4e-05,9.5325]
[1778092317352,34.88,81456.62,0.0,-0.94042,4e-05,9.5313]
[1778092322387,34.88,81454.6,0.0,-0.9405,4e-05,9.52167]
[1778092327423,34.88,81450.96,0.0,-0.94064,4e-05,9.50336]
[1778092330443,34.88,81446.19,0.0,-0.94084,4e-05,9.47854]
[1778092335480,34.88,81444.14,0.0,-0.94091,4e-05,9.46915]
[1778092340513,34.89,81448.16,0.0,-0.94073,4e-05,9.49242]
[1778092344542,34.89,81454.21,0.0,-0.94046,4e-05,9.52636]
[1778092345548,34.89,81457.58,0.0,-0.94032,4e-05,9.54485]
[1778092350587,34.89,81457.95,0.0,-0.94029,4e-05,9.54822]
[1778092355618,34.89,81460.47,0.0,-0.94019,4e-05,9.55972]
[1778092360653,34.89,81460.39,0.0,-0.94019,4e-05,9.56007]
[1778092361660,34.89,81439.1,0.0,-0.94108,4e-05,9.44572]
[1778092362668,34.89,81434.29,0.0,-0.94128,4e-05,9.42029]
[1778092364681,34.9,81411.19,0.0,-0.94223,4e-05,9.29714]
[1778092365689,34.9,81408.9,0.0,-0.94232,4e-05,9.28618]
[1778092370724,34.9,81403.73,0.0,-0.94251,4e-05,9.26181]
[1778092376765,34.91,81404.07,0.0,-0.94246,4e-05,9.26749]
[1778092381800,34.91,81399.32,0.0,-0.94263,4e-05,9.24545]
[1778092382808,34.91,81390.09,0.0,-0.943,4e-05,9.1972]
[1778092383814,34.91,81388.47,0.0,-0.94306,4e-05,9.18937]
[1778092384821,34.91,81377.01,0.0,-0.94353,4e-05,9.12907]
[1778092385830,34.92,81370.92,0.0,-0.94377,4e-05,9.09731]
[1778092386839,34.91,81358.21,0.0,-0.94428,4e-05,9.03035]
[1778092388195,34.91,81364.72,0.0,-0.94402,4e-05,9.06428]
[1778092389860,34.91,81390.25,0.0,-0.94299,4e-05,9.19882]
[1778092390867,34.92,81411.77,0.0,-0.94209,4e-05,9.31531]
[1778092391874,34.92,81413.67,0.0,-0.94201,4e-05,9.32603]
[1778092392911,34.92,81407.41,0.0,-0.94226,4e-05,9.29323]
[1778092393899,34.92,81410.98,0.0,-0.94211,4e-05,9.31287]
[1778092394908,34.92,81416.82,0.0,-0.94186,4e-05,9.34462]
[1778092395914,34.92,81417.96,0.0,-0.94181,4e-05,9.35125]
[1778092400950,34.93,81418.25,0.0,-0.94178,4e-05,9.35541]
[1778092405985,34.93,81418.92,0.0,-0.94173,4e-05,9.36155]
[1778092408327,34.93,81424.42,0.0,-0.9415,4e-05,9.39199]
[1778092410012,34.93,81427.45,0.0,-0.94136,4e-05,9.40917]
[1778092415047,34.94,81426.1,0.0,-0.94142,4e-05,9.40089]
[1778092420081,34.94,81423.02,0.0,-0.94153,4e-05,9.38673]
[1778092425118,34.94,81426.23,0.0,-0.94138,4e-05,9.40624]
[1778092430153,34.95,81425.69,0.0,-0.94138,4e-05,9.40562]
[1778092435189,34.95,81422.94,0.0,-0.94148,4e-05,9.39321]
[1778092440224,34.95,81423.97,0.0,-0.94142,4e-05,9.40106]
[1778092442238,34.95,81417.74,0.0,-0.94167,4e-05,9.3687]
[1778092447273,34.96,81419.43,0.0,-0.94158,4e-05,9.38033]
[1778092452310,34.96,81414.67,0.0,-0.94175,4e-05,9.35743]
[1778092457345,34.97,81410.89,0.0,-0.94189,4e-05,9.33997]
[1778092458680,34.97,81391.32,0.0,-0.94268,4e-05,9.23713]
[1778092460366,34.97,81393.27,0.0,-0.9426,4e-05,9.24819]
[1778092465401,34.97,81394.63,0.0,-0.94251,4e-05,9.25895]
[1778092470437,34.98,81395.24,0.0,-0.94246,4e-05,9.26629]
[1778092472453,34.98,81404.4,0.0,-0.94209,4e-05,9.31243]
[1778092473457,34.98,81406.63,0.0,-0.942,4e-05,9.3249]
[1778092475474,34.98,81401.02,0.0,-0.94221,4e-05,9.29688]
[1778092479501,34.99,81394.76,0.0,-0.94245,4e-05,9.26625]
[1778092481519,34.99,81376.0,0.0,-0.94321,4e-05,9.16775]
[1778092482523,34.99,81375.64,0.0,-0.94321,4e-05,9.16742]
[1778092483529,34.99,81370.21,0.0,-0.94342,4e-05,9.1397]
[1778092484537,34.99,81362.26,0.0,-0.94375,4e-05,9.09792]
[1778092485547,34.99,81354.74,0.0,-0.94404,4e-05,9.05935]
[1778092490579,35.0,81353.8,0.0,-0.94406,4e-05,9.05676]
[1778092492593,35.0,81360.69,0.0,-0.94378,4e-05,9.09367]
[1778092494607,35.0,81354.15,0.0,-0.94403,4e-05,9.06079]
[1778092499641,35.01,81358.8,0.0,-0.9438,4e-05,9.09011]
[1778092504676,35.02,81362.17,0.0,-0.94363,4e-05,9.11197]
[1778092509715,35.02,81367.61,0.0,-0.94338,4e-05,9.14454]
[1778092514749,35.03,81367.72,0.0,-0.94335,4e-05,9.14941]
[1778092519781,35.03,81368.18,0.0,-0.94329,4e-05,9.15602]
[1778092524818,35.04,81366.46,0.0,-0.94333,4e-05,9.15107]
[1778092525826,35.04,81356.9,0.0,-0.94371,4e-05,9.10123]
[1778092526830,35.04,81348.54,0.0,-0.94405,4e-05,9.0579]
[1778092529173,35.04,81355.25,0.0,-0.94377,4e-05,9.09384]
[1778092531876,35.04,81349.17,0.0,-0.94402,4e-05,9.06002]
[1778092536910,35.05,81352.17,0.0,-0.94389,4e-05,9.07777]
[1778092542952,35.05,81350.69,0.0,-0.94393,4e-05,9.07258]
[1778092547990,35.05,81351.15,0.0,-0.94389,4e-05,9.07708]
[1778092549314,35.05,81339.53,0.0,-0.94435,4e-05,9.01683]
[1778092550003,35.06,81339.53,0.0,-0.94435,4e-05,9.0173]
[1778092551009,35.06,81330.82,0.0,-0.94469,4e-05,8.97249]
[1778092552017,35.06,81331.93,0.0,-0.94464,4e-05,8.97883]
[1778092554032,35.06,81337.39,0.0,-0.94442,4e-05,9.00832]
[1778092559385,35.06,81332.0,0.0,-0.94461,4e-05,8.98286]
[1778092564101,35.07,81324.22,0.0,-0.9449,4e-05,8.94518]
[1778092566115,35.08,81325.02,0.0,-0.94482,4e-05,8.95575]
[1778092569458,35.08,81303.04,0.0,-0.94567,4e-05,8.84326]
[1778092570143,35.08,81303.04,0.0,-0.94567,4e-05,8.84328]
[1778092571151,35.08,81300.36,0.0,-0.94578,4e-05,8.8296]
[1778092576186,35.08,81302.3,0.0,-0.9457,4e-05,8.84021]
[1778092579530,35.08,81293.6,0.0,-0.94603,4e-05,8.79583]
[1778092581220,35.08,81293.55,0.0,-0.94603,4e-05,8.79587]
[1778092585249,35.08,81301.23,0.0,-0.94573,4e-05,8.83598]
[1778092589600,35.09,81312.24,0.0,-0.94524,4e-05,8.90029]
[1778092591292,35.11,81316.3,0.0,-0.94499,4e-05,8.9313]
[1778092594311,35.12,81319.21,0.0,-0.94482,4e-05,8.9534]
[1778092599670,35.13,81321.84,0.0,-0.94469,4e-05,8.97034]
[1778092604384,35.13,81315.5,0.0,-0.94493,4e-05,8.93969]
[1778092606398,35.14,81305.65,0.0,-0.94527,4e-05,8.8946]
[1778092607405,35.14,81298.75,0.0,-0.94554,4e-05,8.85909]
[1778092608412,35.14,81301.41,0.0,-0.94544,4e-05,8.87286]
[1778092609742,35.14,81304.11,0.0,-0.94533,4e-05,8.88686]
[1778092615461,35.19,81300.78,0.0,-0.94521,4e-05,8.90135]
[1778092620497,35.19,81297.76,0.0,-0.94533,4e-05,8.8857]
[1778092625531,35.2,81302.01,0.0,-0.94512,4e-05,8.91374]
[1778092626538,35.2,81308.89,0.0,-0.94484,4e-05,8.94983]
[1778092627545,35.2,81312.02,0.0,-0.94472,4e-05,8.96653]
[1778092632580,35.2,81311.69,0.0,-0.94471,4e-05,8.96727]
[1778092637615,35.21,81316.59,0.0,-0.94449,4e-05,8.99556]
[1778092642651,35.21,81315.33,0.0,-0.94453,4e-05,8.99086]
[1778092643657,35.21,81306.72,0.0,-0.94486,4e-05,8.94735]
[1778092644664,35.21,81301.11,0.0,-0.94508,4e-05,8.9184]
[1778092645672,35.21,81300.25,0.0,-0.94512,4e-05,8.91391]
[1778092648693,35.21,81284.31,0.0,-0.94574,4e-05,8.83206]
[1778092653727,35.21,81283.75,0.0,-0.94577,4e-05,8.82654]
[1778092656748,35.21,81295.11,0.0,-0.94533,4e-05,8.885]
[1778092658762,35.21,81304.42,0.0,-0.94497,4e-05,8.93287]
[1778092663799,35.21,81309.34,0.0,-0.94477,4e-05,8.95848]
[1778092668832,35.21,81312.16,0.0,-0.94466,4e-05,8.97266]
[1778092670846,35.21,81319.35,0.0,-0.94437,4e-05,9.01093]
[1778092675881,35.22,81322.1,0.0,-0.94424,4e-05,9.0276]
[1778092680916,35.22,81325.15,0.0,-0.9441,4e-05,9.04583]
[1778092682935,35.22,81330.41,0.0,-0.94388,4e-05,9.0741]
[1778092686958,35.22,81320.53,0.0,-0.94426,4e-05,9.02454]
[1778092691993,35.23,81321.62,0.0,-0.94422,4e-05,9.03078]
[1778092697028,35.23,81321.5,0.0,-0.94422,4e-05,9.03077]
[1778092702063,35.23,81323.76,0.0,-0.94411,4e-05,9.04435]
[1778092704080,35.23,81315.93,0.0,-0.94442,4e-05,9.00353]
[1778092709113,35.23,81318.76,0.0,-0.94431,4e-05,9.01771]
[1778092710454,35.23,81313.75,0.0,-0.94451,4e-05,8.99165]
[1778092712135,35.23,81301.92,0.0,-0.945,4e-05,8.92735]
[1778092713143,35.23,81296.85,0.0,-0.9452,4e-05,8.90131]
[1778092718177,35.23,81294.33,0.0,-0.94529,4e-05,8.88871]
[1778092720524,35.23,81302.15,0.0,-0.94499,4e-05,8.92913]
[1778092722205,35.23,81301.57,0.0,-0.94501,4e-05,8.92616]
[1778092727240,35.23,81298.95,0.0,-0.94511,4e-05,8.91264]
[1778092732276,35.23,81299.46,0.0,-0.94509,4e-05,8.91522]
[1778092733282,35.23,81305.71,0.0,-0.94485,4e-05,8.94744]
[1778092734289,35.23,81307.77,0.0,-0.94477,4e-05,8.958]
[1778092739324,35.23,81313.9,0.0,-0.94453,4e-05,8.98919]
[1778092744360,35.23,81317.41,0.0,-0.94439,4e-05,9.00661]
[1778092748388,35.23,81309.9,0.0,-0.9447,4e-05,8.96704]
[1778092749395,35.23,81310.93,0.0,-0.94466,4e-05,8.97226]
[1778092754430,35.22,81313.37,0.0,-0.94457,4e-05,8.98419]
[1778092759466,35.22,81312.07,0.0,-0.94462,4e-05,8.97681]
[1778092764500,35.22,81312.06,0.0,-0.94463,4e-05,8.97609]
[1778092769536,35.22,81311.39,0.0,-0.94466,4e-05,8.97197]
[1778092772557,35.22,81305.57,0.0,-0.94491,4e-05,8.9384]
[1778092777593,35.22,81305.15,0.0,-0.94493,4e-05,8.93588]
[1778092782628,35.22,81304.7,0.0,-0.94495,4e-05,8.93323]
[1778092787663,35.22,81306.85,0.0,-0.94487,4e-05,8.944]
[1778092792698,35.22,81306.57,0.0,-0.94488,4e-05,8.94214]
[1778092797732,35.22,81305.95,0.0,-0.94491,4e-05,8.93853]
[1778092802768,35.22,81306.28,0.0,-0.9449,4e-05,8.93982]
[1778092805790,35.22,81316.08,0.0,-0.94451,4e-05,8.99021]
[1778092806799,35.22,81324.53,0.0,-0.94418,4e-05,9.03388]
[1778092807804,35.22,81326.58,0.0,-0.9441,4e-05,9.0443]
[1778092811832,35.21,81340.89,0.0,-0.94354,4e-05,9.11785]
[1778092812839,35.21,81342.2,0.0,-0.94349,4e-05,9.12434]
[1778092817874,35.21,81347.39,0.0,-0.94329,4e-05,9.14962]
[1778092818887,35.21,81350.22,0.0,-0.94317,4e-05,9.16486]
[1778092821902,35.21,81359.44,0.0,-0.9428,4e-05,9.2137]
[1778092826937,35.21,81367.12,0.0,-0.94248,4e-05,9.25457]
[1778092832979,35.22,81368.63,0.0,-0.9424,4e-05,9.26372]
[1778092837010,35.22,81375.22,0.0,-0.94211,4e-05,9.30094]
[1778092839021,35.22,81364.03,0.0,-0.94257,4e-05,9.24208]
[1778092840030,35.22,81357.81,0.0,-0.94282,4e-05,9.20955]
[1778092842043,35.22,81351.89,0.0,-0.94306,4e-05,9.17891]
[1778092847080,35.23,81352.1,0.0,-0.94304,4e-05,9.18116]
[1778092852115,35.23,81350.92,0.0,-0.94308,4e-05,9.17616]
[1778092856141,35.23,81345.28,0.0,-0.9433,4e-05,9.14763]
[1778092861508,35.23,81345.47,0.0,-0.94328,4e-05,9.1499]
[1778092867219,35.23,81345.37,0.0,-0.94327,4e-05,9.15076]
[1778092872255,35.24,81344.42,0.0,-0.9433,4e-05,9.14684]
[1778092877290,35.24,81343.37,0.0,-0.94334,4e-05,9.14233]
[1778092879305,35.24,81337.74,0.0,-0.94356,4e-05,9.11333]
[1778092883331,35.24,81341.73,0.0,-0.94339,4e-05,9.13502]
[1778092888366,35.24,81343.27,0.0,-0.94332,4e-05,9.14396]
[1778092890380,35.24,81347.15,0.0,-0.94317,4e-05,9.16451]
[1778092895415,35.24,81347.12,0.0,-0.94318,4e-05,9.16176]
[1778092899443,35.24,81339.35,0.0,-0.94349,4e-05,9.12171]
[1778092901794,35.24,81336.38,0.0,-0.94361,4e-05,9.10663]
[1778092907499,35.25,81334.27,0.0,-0.94368,4e-05,9.09696]
[1778092912534,35.25,81332.54,0.0,-0.94374,4e-05,9.08905]
[1778092918576,35.24,81332.3,0.0,-0.94376,4e-05,9.08602]
[1778092921938,35.24,81319.15,0.0,-0.9443,4e-05,9.01616]
[1778092927639,35.24,81322.63,0.0,-0.94417,4e-05,9.03269]
[1778092932675,35.24,81322.31,0.0,-0.9442,4e-05,9.02952]
[1778092937717,35.23,81327.63,0.0,-0.944,4e-05,9.05563]
[1778092938716,35.23,81329.0,0.0,-0.94395,4e-05,9.0624]
[1778092942081,35.24,81337.05,0.0,-0.94362,4e-05,9.10532]
[1778092943751,35.24,81330.32,0.0,-0.94388,4e-05,9.07044]
[1778092944759,35.24,81331.75,0.0,-0.94383,4e-05,9.07814]
[1778092949794,35.24,81331.96,0.0,-0.94381,4e-05,9.08046]
[1778092954829,35.24,81333.7,0.0,-0.94375,4e-05,9.08747]
[1778092959863,35.24,81334.77,0.0,-0.9437,4e-05,9.09412]
[1778092964898,35.24,81334.1,0.0,-0.94371,4e-05,9.09166]
[1778092969935,35.24,81336.06,0.0,-0.94363,4e-05,9.10287]
[1778092974972,35.24,81336.55,0.0,-0.94363,4e-05,9.10277]
[1778092980016,35.24,81335.69,0.0,-0.94368,4e-05,9.09605]
[1778092985041,35.24,81335.25,0.0,-0.9437,4e-05,9.09345]
[1778092990077,35.24,81335.89,0.0,-0.94367,4e-05,9.09766]
[1778092995110,35.24,81334.66,0.0,-0.94371,4e-05,9.09209]
[1778093000146,35.24,81340.89,0.0,-0.94346,4e-05,9.12537]
[1778093002159,35.24,81348.03,0.0,-0.94317,4e-05,9.16287]
[1778093007195,35.24,81349.19,0.0,-0.94312,4e-05,9.16934]
[1778093012230,35.24,81349.92,0.0,-0.9431,4e-05,9.17042]
[1778093015251,35.24,81358.62,0.0,-0.94275,4e-05,9.21629]
[1778093019278,35.24,81364.01,0.0,-0.94253,4e-05,9.24475]
[1778093024314,35.24,81366.91,0.0,-0.94241,4e-05,9.26022]
[1778093029348,35.24,81368.58,0.0,-0.94234,4e-05,9.26932]
[1778093034383,35.24,81371.01,0.0,-0.94224,4e-05,9.28247]
[1778093039418,35.24,81377.31,0.0,-0.94198,4e-05,9.31605]
[1778093041432,35.24,81384.27,0.0,-0.94169,4e-05,9.35291]
[1778093046476,35.24,81384.81,0.0,-0.94167,4e-05,9.35569]
[1778093048483,35.24,81390.63,0.0,-0.94143,4e-05,9.38648]
[1778093052858,35.24,81398.23,0.0,-0.94112,4e-05,9.42653]
[1778093058553,35.24,81392.4,0.0,-0.94136,4e-05,9.39488]
[1778093063588,35.24,81391.11,0.0,-0.94142,4e-05,9.3877]
[1778093068630,35.24,81391.34,0.0,-0.94141,4e-05,9.38863]
[1778093073663,35.24,81392.46,0.0,-0.94139,4e-05,9.39099]
[1778093077691,35.24,81396.39,0.0,-0.94123,4e-05,9.41152]
[1778093083070,35.24,81389.27,0.0,-0.94153,4e-05,9.37317]
[1778093089775,35.24,81384.4,0.0,-0.94173,4e-05,9.34691]
[1778093093140,35.24,81380.48,0.0,-0.94189,4e-05,9.32607]
[1778093096824,35.24,81373.75,0.0,-0.94217,4e-05,9.29047]
[1778093097831,35.24,81370.18,0.0,-0.94231,4e-05,9.27168]
[1778093103209,35.24,81371.46,0.0,-0.94226,4e-05,9.27877]
[1778093105887,35.24,81376.52,0.0,-0.94205,4e-05,9.30558]
[1778093106894,35.24,81383.46,0.0,-0.94177,4e-05,9.34231]
[1778093107902,35.24,81383.93,0.0,-0.94175,4e-05,9.34474]
[1778093113280,35.24,81376.79,0.0,-0.94204,4e-05,9.30649]
[1778093114950,35.24,81376.74,0.0,-0.94205,4e-05,9.30623]
[1778093119985,35.24,81376.11,0.0,-0.94207,4e-05,9.30293]
[1778093125027,35.24,81377.79,0.0,-0.942,4e-05,9.31185]
[1778093129050,35.24,81383.44,0.0,-0.94177,4e-05,9.34176]
[1778093133426,35.24,81390.01,0.0,-0.94152,4e-05,9.37317]
[1778093135092,35.24,81396.64,0.0,-0.94125,4e-05,9.40832]
[1778093136099,35.24,81395.83,0.0,-0.94128,4e-05,9.40388]
[1778093138113,35.24,81402.34,0.0,-0.94101,4e-05,9.43827]
[1778093140127,35.24,81406.26,0.0,-0.94085,4e-05,9.45875]
[1778093146170,35.24,81403.39,0.0,-0.94098,4e-05,9.44208]
[1778093149190,35.23,81395.7,0.0,-0.94131,4e-05,9.40034]
[1778093154225,35.23,81397.34,0.0,-0.94125,4e-05,9.40823]
[1778093160267,35.23,81396.92,0.0,-0.94127,4e-05,9.40491]
[1778093165302,35.23,81404.51,0.0,-0.94097,4e-05,9.44436]
[1778093167316,35.23,81410.16,0.0,-0.94074,4e-05,9.47397]
[1778093171345,35.23,81404.73,0.0,-0.94097,4e-05,9.44393]
[1778093176379,35.23,81403.58,0.0,-0.94103,4e-05,9.43649]
[1778093181420,35.22,81402.82,0.0,-0.94107,4e-05,9.4311]
[1778093186456,35.22,81403.84,0.0,-0.94104,4e-05,9.43512]
[1778093188469,35.22,81397.28,0.0,-0.94131,4e-05,9.39967]
[1778093193504,35.22,81395.54,0.0,-0.94142,4e-05,9.38593]
[1778093198541,35.22,81395.13,0.0,-0.94144,4e-05,9.38248]
[1778093201560,35.22,81400.3,0.0,-0.94123,4e-05,9.40915]
[1778093206595,35.21,81402.01,0.0,-0.94118,4e-05,9.41685]
[1778093211631,35.21,81405.75,0.0,-0.94103,4e-05,9.43533]
[1778093213989,35.21,81399.39,0.0,-0.9413,4e-05,9.40088]
[1778093215659,35.21,81395.67,0.0,-0.94146,4e-05,9.38064]
[1778093219688,35.21,81382.33,0.0,-0.94201,4e-05,9.30915]
[1778093224722,35.21,81381.3,0.0,-0.94206,4e-05,9.30316]
[1778093228750,35.21,81364.02,0.0,-0.94277,4e-05,9.21106]
[1778093229757,35.21,81363.74,0.0,-0.94279,4e-05,9.20901]
[1778093234793,35.2,81365.58,0.0,-0.94274,4e-05,9.21588]
[1778093239828,35.2,81360.32,0.0,-0.94297,4e-05,9.18549]
[1778093240835,35.2,81356.11,0.0,-0.94314,4e-05,9.16292]
[1778093245871,35.19,81360.33,0.0,-0.94299,4e-05,9.18283]
[1778093250908,35.19,81360.06,0.0,-0.94302,4e-05,9.17922]
[1778093255940,35.19,81360.35,0.0,-0.94304,4e-05,9.17554]
[1778093260976,35.18,81360.8,0.0,-0.94304,4e-05,9.176]
[1778093266011,35.18,81360.18,0.0,-0.94308,4e-05,9.17095]
[1778093271046,35.18,81361.51,0.0,-0.94304,4e-05,9.17622]
[1778093276081,35.18,81361.17,0.0,-0.94307,4e-05,9.17267]
[1778093281116,35.17,81362.54,0.0,-0.94302,4e-05,9.17822]
[1778093286154,35.17,81363.31,0.0,-0.943,4e-05,9.18066]
[1778093291189,35.17,81364.89,0.0,-0.94295,4e-05,9.18737]
[1778093296223,35.17,81364.2,0.0,-0.94299,4e-05,9.18218]
[1778093303272,35.16,81366.02,0.0,-0.94294,4e-05,9.18966]
[1778093306299,35.16,81371.42,0.0,-0.94273,4e-05,9.21686]
[1778093311333,35.16,81370.12,0.0,-0.94281,4e-05,9.20502]
[1778093314354,35.16,81363.6,0.0,-0.94308,4e-05,9.16981]
[1778093319388,35.16,81361.55,0.0,-0.94318,4e-05,9.15767]
[1778093325433,35.15,81357.19,0.0,-0.94337,4e-05,9.13325]
[1778093330467,35.15,81355.04,0.0,-0.94346,4e-05,9.12079]
[1778093335507,35.15,81353.77,0.0,-0.94352,4e-05,9.11296]
[1778093341544,35.15,81352.57,0.0,-0.94358,4e-05,9.10527]
[1778093347587,35.15,81352.18,0.0,-0.94361,4e-05,9.10183]
[1778093352621,35.14,81352.43,0.0,-0.94361,4e-05,9.10197]
[1778093356649,35.14,81362.94,0.0,-0.94319,4e-05,9.15603]
[1778093359670,35.14,81367.82,0.0,-0.943,4e-05,9.1806]
[1778093364706,35.14,81365.83,0.0,-0.9431,4e-05,9.16823]
[1778093369740,35.13,81366.42,0.0,-0.94309,4e-05,9.16937]
[1778093373768,35.13,81361.34,0.0,-0.94332,4e-05,9.13797]
[1778093378803,35.13,81360.43,0.0,-0.94338,4e-05,9.13133]
[1778093383839,35.13,81357.28,0.0,-0.94352,4e-05,9.11296]
[1778093386860,35.12,81351.29,0.0,-0.94377,4e-05,9.0805]
[1778093387867,35.12,81349.07,0.0,-0.94386,4e-05,9.06857]
[1778093390888,35.12,81345.18,0.0,-0.94402,4e-05,9.04742]
[1778093392903,35.12,81335.77,0.0,-0.9444,4e-05,8.99792]
[1778093395265,35.12,81326.74,0.0,-0.94476,4e-05,8.95071]
[1778093400958,35.12,81327.21,0.0,-0.94475,4e-05,8.95237]
[1778093405993,35.12,81322.88,0.0,-0.94493,4e-05,8.92932]
[1778093409016,35.12,81320.72,0.0,-0.94501,4e-05,8.91789]
[1778093414051,35.12,81322.02,0.0,-0.94497,4e-05,8.92426]
[1778093419085,35.12,81336.93,0.0,-0.94438,4e-05,9.00127]
[1778093420094,35.12,81325.65,0.0,-0.94483,4e-05,8.94254]
[1778093421100,35.12,81319.08,0.0,-0.94509,4e-05,8.90846]
[1778093422106,35.12,81320.29,0.0,-0.94504,4e-05,8.91468]
[1778093427143,35.12,81320.72,0.0,-0.94502,4e-05,8.91665]
[1778093432177,35.12,81320.98,0.0,-0.94503,4e-05,8.91448]
[1778093435562,35.12,81299.13,0.0,-0.94589,4e-05,8.80174]
[1778093437213,35.12,81296.75,0.0,-0.94599,4e-05,8.78962]
[1778093442247,35.12,81294.26,0.0,-0.94608,4e-05,8.77734]
[1778093443254,35.12,81288.81,0.0,-0.94629,4e-05,8.749]
[1778093444261,35.12,81283.82,0.0,-0.94649,4e-05,8.72312]
[1778093445632,35.12,81283.77,0.0,-0.9465,4e-05,8.72215]
[1778093451311,35.11,81284.02,0.0,-0.9465,4e-05,8.72169]
[1778093456347,35.11,81286.51,0.0,-0.94642,4e-05,8.73264]
[1778093461382,35.11,81288.78,0.0,-0.94635,4e-05,8.74239]
[1778093466417,35.1,81293.37,0.0,-0.94618,4e-05,8.76401]
[1778093468435,35.1,81294.53,0.0,-0.94613,4e-05,8.77027]
[1778093470448,35.11,81301.86,0.0,-0.94585,4e-05,8.80816]
[1778093472464,35.11,81303.84,0.0,-0.94577,4e-05,8.81853]
[1778093477497,35.11,81307.36,0.0,-0.94563,4e-05,8.83709]
[1778093482533,35.11,81306.16,0.0,-0.94567,4e-05,8.8311]
[1778093487567,35.11,81303.42,0.0,-0.94578,4e-05,8.81716]
[1778093492602,35.11,81304.58,0.0,-0.94575,4e-05,8.8201]
[1778093497638,35.11,81302.79,0.0,-0.94582,4e-05,8.811]
[1778093499651,35.11,81294.9,0.0,-0.94612,4e-05,8.77064]
[1778093504687,35.11,81298.65,0.0,-0.94598,4e-05,8.79032]
[1778093506700,35.11,81304.18,0.0,-0.94576,4e-05,8.81874]
[1778093507707,35.11,81310.24,0.0,-0.94552,4e-05,8.84987]
[1778093510728,35.11,81316.19,0.0,-0.94529,4e-05,8.88033]
[1778093515764,35.11,81316.8,0.0,-0.94527,4e-05,8.88297]
[1778093520800,35.11,81316.79,0.0,-0.94527,4e-05,8.8824]
[1778093521810,35.11,81321.9,0.0,-0.94507,4e-05,8.90866]
[1778093522816,35.11,81328.9,0.0,-0.9448,4e-05,8.94469]
[1778093526846,35.1,81334.37,0.0,-0.94459,4e-05,8.97221]
[1778093529866,35.1,81342.17,0.0,-0.94428,4e-05,9.01204]
[1778093530882,35.1,81349.06,0.0,-0.94401,4e-05,9.04763]
[1778093532886,35.1,81356.51,0.0,-0.94372,4e-05,9.08585]
[1778093537921,35.1,81359.89,0.0,-0.9436,4e-05,9.1016]
[1778093542956,35.1,81359.07,0.0,-0.94364,4e-05,9.09538]
[1778093546337,35.09,81350.31,0.0,-0.944,4e-05,9.04849]
[1778093546985,35.09,81350.31,0.0,-0.94401,4e-05,9.0482]
[1778093552019,35.09,81352.35,0.0,-0.94395,4e-05,9.05429]
[1778093557054,35.09,81352.52,0.0,-0.94396,4e-05,9.0538]
[1778093562088,35.09,81354.76,0.0,-0.94388,4e-05,9.06426]
[1778093567123,35.09,81355.72,0.0,-0.94385,4e-05,9.06808]
[1778093572159,35.08,81360.6,0.0,-0.94366,4e-05,9.09241]
[1778093574173,35.08,81365.22,0.0,-0.94348,4e-05,9.11606]
[1778093579208,35.08,81370.56,0.0,-0.94328,4e-05,9.14249]
[1778093581225,35.08,81379.06,0.0,-0.94294,4e-05,9.18651]
[1778093583239,35.08,81383.67,0.0,-0.94276,4e-05,9.20999]
[1778093585253,35.08,81390.85,0.0,-0.94247,4e-05,9.24702]
[1778093586666,35.08,81396.34,0.0,-0.94225,4e-05,9.27508]
[1778093592302,35.07,81393.74,0.0,-0.94238,4e-05,9.25861]
[1778093597337,35.07,81392.0,0.0,-0.94247,4e-05,9.24667]
[1778093602372,35.06,81388.8,0.0,-0.94263,4e-05,9.22698]
[1778093607408,35.06,81385.55,0.0,-0.94278,4e-05,9.2072]
[1778093612443,35.06,81383.75,0.0,-0.94289,4e-05,9.19194]
[1778093617478,35.05,81383.22,0.0,-0.94293,4e-05,9.18665]
[1778093622513,35.05,81387.73,0.0,-0.94277,4e-05,9.20797]
[1778093625535,35.05,81392.24,0.0,-0.9426,4e-05,9.23019]
[1778093630570,35.04,81393.18,0.0,-0.94258,4e-05,9.23235]
[1778093636612,35.04,81393.25,0.0,-0.9426,4e-05,9.22931]
[1778093641649,35.03,81391.48,0.0,-0.9427,4e-05,9.21711]
[1778093646686,35.03,81388.14,0.0,-0.94286,4e-05,9.19616]
[1778093651720,35.02,81385.5,0.0,-0.94299,4e-05,9.18009]
[1778093654741,35.02,81380.87,0.0,-0.94319,4e-05,9.15366]
[1778093659782,35.02,81376.26,0.0,-0.9434,4e-05,9.12706]
[1778093660785,35.02,81366.68,0.0,-0.94379,4e-05,9.07641]
[1778093665819,35.01,81372.68,0.0,-0.94356,4e-05,9.10603]
[1778093666825,35.01,81378.44,0.0,-0.94333,4e-05,9.13586]
[1778093671860,35.01,81382.68,0.0,-0.94319,4e-05,9.1527]
[1778093676895,35.01,81382.41,0.0,-0.94322,4e-05,9.14901]
[1778093681929,35.0,81382.84,0.0,-0.94322,4e-05,9.14907]
[1778093686966,35.0,81383.81,0.0,-0.9432,4e-05,9.15205]
[1778093692000,35.0,81385.06,0.0,-0.94316,4e-05,9.15647]
[1778093697035,34.99,81386.06,0.0,-0.94314,4e-05,9.15965]
[1778093702073,34.99,81393.2,0.0,-0.94287,4e-05,9.19517]
[1778093704086,34.99,81386.3,0.0,-0.94315,4e-05,9.15786]
[1778093709121,34.99,81384.53,0.0,-0.94324,4e-05,9.14649]
[1778093714155,34.98,81383.55,0.0,-0.9433,4e-05,9.13928]
[1778093719190,34.98,81383.16,0.0,-0.94333,4e-05,9.13519]
[1778093724226,34.98,81382.27,0.0,-0.94338,4e-05,9.12851]
[1778093729261,34.97,81379.38,0.0,-0.94352,4e-05,9.11132]
[1778093734295,34.97,81376.33,0.0,-0.94367,4e-05,9.09034]
[1778093739331,34.97,81381.42,0.0,-0.94348,4e-05,9.11529]
[1778093744366,34.97,81383.36,0.0,-0.94342,4e-05,9.12359]
[1778093749401,34.96,81380.83,0.0,-0.94353,4e-05,9.10838]
[1778093754436,34.96,81383.19,0.0,-0.94345,4e-05,9.11897]
[1778093759471,34.96,81384.2,0.0,-0.94343,4e-05,9.12243]
[1778093764506,34.95,81383.51,0.0,-0.94347,4e-05,9.11696]
[1778093768544,34.95,81373.47,0.0,-0.94388,4e-05,9.0628]
[1778093770550,34.95,81368.73,0.0,-0.94408,4e-05,9.03732]
[1778093772563,34.95,81364.29,0.0,-0.94426,4e-05,9.01362]
[1778093778006,34.95,81366.44,0.0,-0.94419,4e-05,9.02352]
[1778093781626,34.95,81372.3,0.0,-0.94396,4e-05,9.05346]
[1778093786661,34.95,81373.65,0.0,-0.94391,4e-05,9.05904]
[1778093791696,34.94,81376.72,0.0,-0.94382,4e-05,9.07042]
[1778093793713,34.94,81382.12,0.0,-0.94361,4e-05,9.09814]
[1778093795724,34.94,81389.8,0.0,-0.9433,4e-05,9.13787]
[1778093798147,34.94,81389.25,0.0,-0.94333,4e-05,9.13372]
[1778093803780,34.94,81390.6,0.0,-0.9433,4e-05,9.13873]
[1778093808815,34.93,81388.12,0.0,-0.94341,4e-05,9.12352]
[1778093811839,34.93,81395.34,0.0,-0.94313,4e-05,9.16031]
[1778093812850,34.93,81403.28,0.0,-0.94281,4e-05,9.20129]
[1778093817880,34.93,81404.5,0.0,-0.94278,4e-05,9.2051]
[1778093820901,34.92,81398.0,0.0,-0.94306,4e-05,9.16919]
[1778093822916,34.92,81390.68,0.0,-0.94337,4e-05,9.12965]
[1778093827952,34.92,81389.19,0.0,-0.94344,4e-05,9.11968]
[1778093832989,34.92,81387.11,0.0,-0.94354,4e-05,9.10663]
[1778093838026,34.91,81386.55,0.0,-0.94358,4e-05,9.10162]
[1778093843061,34.91,81386.7,0.0,-0.94359,4e-05,9.10033]
[1778093849103,34.91,81390.43,0.0,-0.94346,4e-05,9.11747]
[1778093854139,34.9,81390.49,0.0,-0.94349,4e-05,9.11262]
[1778093859174,34.9,81393.08,0.0,-0.9434,4e-05,9.12422]
[1778093864209,34.9,81395.47,0.0,-0.94332,4e-05,9.13478]
[1778093869246,34.89,81394.28,0.0,-0.94339,4e-05,9.12648]
[1778093874279,34.89,81392.72,0.0,-0.94347,4e-05,9.11633]
[1778093879314,34.89,81389.02,0.0,-0.94363,4e-05,9.09496]
[1778093883341,34.89,81382.93,0.0,-0.94389,4e-05,9.06146]
[1778093884351,34.89,81377.65,0.0,-0.9441,4e-05,9.03344]
[1778093889385,34.88,81374.75,0.0,-0.94423,4e-05,9.01692]
[1778093894420,34.88,81374.93,0.0,-0.94423,4e-05,9.01662]
[1778093899456,34.88,81376.9,0.0,-0.94416,4e-05,9.02573]
[1778093904490,34.88,81375.9,0.0,-0.94421,4e-05,9.01931]
[1778093906504,34.88,81363.16,0.0,-0.94473,4e-05,8.95222]
[1778093907512,34.88,81351.65,0.0,-0.94519,4e-05,8.89214]
[1778093908932,34.88,81350.55,0.0,-0.94523,4e-05,8.88639]
[1778093915567,34.88,81351.74,0.0,-0.9452,4e-05,8.88916]
[1778093921609,34.88,81351.88,0.0,-0.9452,4e-05,8.88955]
[1778093926644,34.88,81351.95,0.0,-0.9452,4e-05,8.88955]
[1778093931679,34.88,81352.43,0.0,-0.94519,4e-05,8.89164]
[1778093936715,34.87,81352.71,0.0,-0.94518,4e-05,8.89264]
[1778093941754,34.87,81352.69,0.0,-0.94518,4e-05,8.89205]
[1778093946787,34.87,81354.48,0.0,-0.94512,4e-05,8.90081]
[1778093952829,34.87,81354.06,0.0,-0.94514,4e-05,8.89794]
[1778093957864,34.87,81352.77,0.0,-0.94519,4e-05,8.89075]
[1778093966928,34.87,81355.8,0.0,-0.94508,4e-05,8.90574]
[1778093968942,34.87,81350.41,0.0,-0.94529,4e-05,8.87757]
[1778093969948,34.87,81344.72,0.0,-0.94552,4e-05,8.84801]
[1778093970955,34.87,81339.67,0.0,-0.94572,4e-05,8.8213]
[1778093971962,34.87,81339.52,0.0,-0.94575,4e-05,8.81686]
[1778093977001,34.86,81340.37,0.0,-0.94574,4e-05,8.8183]
[1778093982034,34.86,81338.57,0.0,-0.94581,4e-05,8.809]
[1778093987069,34.86,81341.73,0.0,-0.94568,4e-05,8.82598]
[1778093992104,34.87,81343.2,0.0,-0.94562,4e-05,8.83426]
[1778093997139,34.87,81344.46,0.0,-0.94556,4e-05,8.84146]
[1778094002175,34.87,81341.86,0.0,-0.94567,4e-05,8.82757]
[1778094003182,34.87,81348.64,0.0,-0.9454,4e-05,8.86284]
[1778094008217,34.87,81349.24,0.0,-0.94537,4e-05,8.86654]
[1778094013252,34.87,81348.74,0.0,-0.94539,4e-05,8.8646]
[1778094016273,34.87,81353.9,0.0,-0.94519,4e-05,8.88997]
[1778094021316,34.86,81357.07,0.0,-0.94509,4e-05,8.90399]
[1778094026345,34.86,81359.04,0.0,-0.94503,4e-05,8.91179]
[1778094031381,34.85,81359.45,0.0,-0.94505,4e-05,8.90834]
[1778094036418,34.85,81357.22,0.0,-0.94515,4e-05,8.89444]
[1778094041452,34.85,81361.76,0.0,-0.94497,4e-05,8.91806]
[1778094046487,34.85,81363.81,0.0,-0.94489,4e-05,8.92911]
[1778094051522,34.85,81369.58,0.0,-0.94466,4e-05,8.95955]
[1778094056557,34.85,81371.99,0.0,-0.94456,4e-05,8.97216]
[1778094058571,34.85,81366.18,0.0,-0.94479,4e-05,8.94182]
[1778094063606,34.85,81360.37,0.0,-0.94503,4e-05,8.91054]
[1778094064616,34.85,81345.54,0.0,-0.94562,4e-05,8.83298]
[1778094065621,34.85,81340.04,0.0,-0.94584,4e-05,8.80411]
[1778094067634,34.85,81338.42,0.0,-0.94591,4e-05,8.79504]
[1778094071668,34.85,81339.56,0.0,-0.94588,4e-05,8.79948]
[1778094076703,34.84,81338.99,0.0,-0.94591,4e-05,8.79474]
[1778094081739,34.84,81340.53,0.0,-0.94585,4e-05,8.80325]
[1778094086773,34.85,81343.06,0.0,-0.94574,4e-05,8.81742]
[1778094091808,34.85,81342.56,0.0,-0.94577,4e-05,8.81263]
[1778094097850,34.85,81342.71,0.0,-0.94576,4e-05,8.81461]
[1778094103891,34.85,81343.24,0.0,-0.94573,4e-05,8.81855]
[1778094108927,34.85,81343.91,0.0,-0.94569,4e-05,8.82296]
[1778094113962,34.85,81343.51,0.0,-0.9457,4e-05,8.82175]
[1778094118997,34.86,81345.95,0.0,-0.9456,4e-05,8.8352]
[1778094120408,34.86,81352.94,0.0,-0.94532,4e-05,8.87174]
[1778094123035,34.86,81358.57,0.0,-0.9451,4e-05,8.90121]
[1778094124038,34.86,81361.42,0.0,-0.94498,4e-05,8.9161]
[1778094125044,34.86,81370.67,0.0,-0.94461,4e-05,8.96442]
[1778094126051,34.86,81373.4,0.0,-0.9445,4e-05,8.97866]
[1778094129079,34.86,81367.14,0.0,-0.94475,4e-05,8.94581]
[1778094130478,34.86,81364.07,0.0,-0.94488,4e-05,8.92982]
[1778094136129,34.86,81363.87,0.0,-0.94488,4e-05,8.92898]
[1778094141171,34.86,81363.26,0.0,-0.94491,4e-05,8.92599]
[1778094143180,34.85,81356.33,0.0,-0.94519,4e-05,8.88895]
[1778094147207,34.85,81351.26,0.0,-0.9454,4e-05,8.86081]
[1778094150226,34.85,81357.44,0.0,-0.94517,4e-05,8.89166]
[1778094151233,34.85,81362.34,0.0,-0.945,4e-05,8.91352]
[1778094156268,34.85,81361.5,0.0,-0.94503,4e-05,8.9084]
[1778094161303,34.85,81360.43,0.0,-0.94507,4e-05,8.9032]
[1778094168352,34.84,81358.66,0.0,-0.94517,4e-05,8.89039]
[1778094173387,34.84,81356.86,0.0,-0.94526,4e-05,8.87855]
[1778094178422,34.84,81358.26,0.0,-0.94523,4e-05,8.8833]
[1778094183457,34.83,81364.2,0.0,-0.94501,4e-05,8.91219]
[1778094188492,34.83,81362.1,0.0,-0.94509,4e-05,8.90139]
[1778094193527,34.83,81361.9,0.0,-0.9451,4e-05,8.90047]
[1778094197558,34.83,81368.41,0.0,-0.94484,4e-05,8.93442]
[1778094198565,34.83,81379.77,0.0,-0.94438,4e-05,8.99372]
[1778094204609,34.83,81384.16,0.0,-0.94421,4e-05,9.01585]
[1778094206621,34.83,81392.85,0.0,-0.94387,4e-05,9.06117]
[1778094209644,34.83,81400.33,0.0,-0.94357,4e-05,9.09989]
[1778094214678,34.83,81404.0,0.0,-0.94345,4e-05,9.11465]
[1778094219712,34.83,81403.05,0.0,-0.9435,4e-05,9.1083]
[1778094225756,34.82,81402.65,0.0,-0.94353,4e-05,9.10453]
[1778094231215,34.82,81402.23,0.0,-0.94355,4e-05,9.10092]
[1778094236836,34.82,81392.51,0.0,-0.94396,4e-05,9.04808]
[1778094237840,34.82,81386.94,0.0,-0.94419,4e-05,9.01861]
[1778094238846,34.82,81388.62,0.0,-0.94412,4e-05,9.0273]
[1778094243881,34.82,81390.21,0.0,-0.94406,4e-05,9.03487]
[1778094244889,34.82,81397.43,0.0,-0.94377,4e-05,9.07273]
[1778094245898,34.82,81400.1,0.0,-0.94366,4e-05,9.08661]
[1778094251360,34.81,81408.5,0.0,-0.94333,4e-05,9.1296]
[1778094256987,34.81,81408.94,0.0,-0.94333,4e-05,9.13049]
[1778094259000,34.81,81403.59,0.0,-0.94355,4e-05,9.10162]
[1778094264038,34.81,81403.79,0.0,-0.94355,4e-05,9.10137]
[1778094268066,34.81,81397.92,0.0,-0.9438,4e-05,9.06938]
[1778094273101,34.81,81399.86,0.0,-0.94375,4e-05,9.07522]
[1778094278137,34.8,81397.41,0.0,-0.94386,4e-05,9.06116]
[1778094283172,34.8,81392.3,0.0,-0.94407,4e-05,9.03317]
[1778094284179,34.8,81386.9,0.0,-0.94429,4e-05,9.0046]
[1778094285186,34.8,81378.92,0.0,-0.94461,4e-05,8.96261]
[1778094286193,34.8,81361.77,0.0,-0.9453,4e-05,8.87301]
[1778094287202,34.8,81362.18,0.0,-0.94529,4e-05,8.87455]
[1778094288207,34.8,81359.97,0.0,-0.94538,4e-05,8.86253]
[1778094293243,34.8,81355.63,0.0,-0.94557,4e-05,8.8374]
[1778094294250,34.8,81348.65,0.0,-0.94585,4e-05,8.80075]
[1778094295257,34.8,81342.5,0.0,-0.94609,4e-05,8.76854]
[1778094296264,34.8,81340.65,0.0,-0.94617,4e-05,8.75866]
[1778094301710,34.79,81332.17,0.0,-0.94652,4e-05,8.71316]
[1778094305327,34.79,81322.02,0.0,-0.94692,4e-05,8.66035]
[1778094306339,34.79,81318.6,0.0,-0.94705,4e-05,8.64256]
[1778094311371,34.79,81318.95,0.0,-0.94704,4e-05,8.64388]
[1778094316405,34.79,81319.29,0.0,-0.94703,4e-05,8.64497]
[1778094321440,34.79,81321.32,0.0,-0.94696,4e-05,8.65473]
[1778094326475,34.79,81321.58,0.0,-0.94696,4e-05,8.65474]
[1778094329496,34.78,81331.26,0.0,-0.94659,4e-05,8.7033]
[1778094334532,34.78,81329.84,0.0,-0.94667,4e-05,8.69192]
[1778094338561,34.78,81342.68,0.0,-0.94617,4e-05,8.75839]
[1778094343598,34.79,81342.76,0.0,-0.94615,4e-05,8.76022]
[1778094348633,34.78,81342.35,0.0,-0.94618,4e-05,8.75717]
[1778094353671,34.78,81344.9,0.0,-0.94609,4e-05,8.76882]
[1778094358706,34.78,81351.79,0.0,-0.94582,4e-05,8.804]
[1778094363741,34.78,81351.13,0.0,-0.94584,4e-05,8.80166]
[1778094368777,34.79,81349.41,0.0,-0.9459,4e-05,8.79394]
[1778094370790,34.79,81354.89,0.0,-0.94568,4e-05,8.82279]
[1778094374819,34.79,81359.99,0.0,-0.94547,4e-05,8.84999]
[1778094376832,34.79,81367.97,0.0,-0.94515,4e-05,8.89178]
[1778094382278,34.79,81369.94,0.0,-0.94507,4e-05,8.90243]
[1778094384890,34.79,81364.08,0.0,-0.9453,4e-05,8.87216]
[1778094387917,34.79,81369.23,0.0,-0.94509,4e-05,8.89932]
[1778094393952,34.79,81369.54,0.0,-0.94509,4e-05,8.89823]
[1778094398987,34.79,81368.06,0.0,-0.94515,4e-05,8.89089]
[1778094401002,34.79,81360.59,0.0,-0.94545,4e-05,8.85219]
[1778094402419,34.79,81356.3,0.0,-0.94561,4e-05,8.83006]
[1778094404022,34.79,81357.22,0.0,-0.94557,4e-05,8.83522]
[1778094407044,34.79,81348.0,0.0,-0.94594,4e-05,8.78687]
[1778094408051,34.79,81344.34,0.0,-0.94609,4e-05,8.76763]
[1778094412489,34.79,81353.83,0.0,-0.94573,4e-05,8.81532]
[1778094415100,34.79,81359.21,0.0,-0.94552,4e-05,8.84252]
[1778094416107,34.79,81365.08,0.0,-0.94528,4e-05,8.87326]
[1778094417114,34.79,81368.92,0.0,-0.94513,4e-05,8.89342]
[1778094421142,34.79,81373.46,0.0,-0.94495,4e-05,8.91755]
[1778094426178,34.79,81371.65,0.0,-0.94501,4e-05,8.90856]
[1778094431212,34.79,81373.55,0.0,-0.94494,4e-05,8.91893]
[1778094432629,34.79,81364.4,0.0,-0.9453,4e-05,8.87137]
[1778094434234,34.79,81357.67,0.0,-0.94556,4e-05,8.83652]
[1778094435240,34.79,81357.02,0.0,-0.94559,4e-05,8.83334]
[1778094437254,34.79,81362.39,0.0,-0.94537,4e-05,8.86162]
[1778094442699,34.79,81362.2,0.0,-0.94537,4e-05,8.86158]
[1778094447325,34.79,81356.32,0.0,-0.94561,4e-05,8.82994]
[1778094449340,34.79,81354.01,0.0,-0.94571,4e-05,8.81722]
[1778094454376,34.79,81354.19,0.0,-0.94574,4e-05,8.81331]
[1778094459412,34.78,81351.99,0.0,-0.94583,4e-05,8.80033]
[1778094464447,34.78,81356.06,0.0,-0.94569,4e-05,8.8198]
[1778094469482,34.78,81355.09,0.0,-0.94572,4e-05,8.816]
[1778094474519,34.78,81354.84,0.0,-0.94574,4e-05,8.81334]
[1778094476531,34.78,81348.87,0.0,-0.94597,4e-05,8.78209]
[1778094477539,34.78,81346.23,0.0,-0.94608,4e-05,8.7679]
[1778094480559,34.78,81341.06,0.0,-0.94629,4e-05,8.74048]
[1778094484587,34.78,81330.25,0.0,-0.94672,4e-05,8.68329]
[1778094485594,34.78,81323.5,0.0,-0.94699,4e-05,8.64787]
[1778094486601,34.77,81316.9,0.0,-0.94725,4e-05,8.61335]
[1778094491639,34.77,81315.87,0.0,-0.94732,4e-05,8.6046]
[1778094496674,34.76,81315.67,0.0,-0.94736,4e-05,8.6001]
[1778094501719,34.76,81314.8,0.0,-0.94742,4e-05,8.59225]
[1778094503725,34.76,81308.91,0.0,-0.94765,4e-05,8.56087]
[1778094505739,34.76,81298.47,0.0,-0.94806,4e-05,8.50659]
[1778094509769,34.75,81304.61,0.0,-0.94784,4e-05,8.53556]
[1778094511781,34.75,81308.64,0.0,-0.94772,4e-05,8.55173]
[1778094514802,34.75,81302.97,0.0,-0.94795,4e-05,8.521]
[1778094516816,34.75,81297.14,0.0,-0.94818,4e-05,8.49027]
[1778094521851,34.74,81292.93,0.0,-0.94836,4e-05,8.46631]
[1778094526887,34.74,81283.53,0.0,-0.94874,4e-05,8.41633]
[1778094529909,34.74,81274.1,0.0,-0.9491,4e-05,8.36754]
[1778094534943,34.73,81277.79,0.0,-0.94898,4e-05,8.38422]
[1778094536957,34.73,81271.54,0.0,-0.94922,4e-05,8.3521]
[1778094538971,34.73,81262.83,0.0,-0.94955,4e-05,8.30784]
[1778094543409,34.73,81271.23,0.0,-0.94924,4e-05,8.34896]
[1778094544008,34.73,81271.23,0.0,-0.94924,4e-05,8.34863]
[1778094549042,34.73,81274.1,0.0,-0.94915,4e-05,8.3613]
[1778094554077,34.72,81277.8,0.0,-0.94902,4e-05,8.37817]
[1778094557098,34.72,81283.82,0.0,-0.9488,4e-05,8.40739]
[1778094560119,34.72,81287.37,0.0,-0.94868,4e-05,8.42405]
[1778094563550,34.72,81297.17,0.0,-0.94832,4e-05,8.47233]
[1778094565154,34.72,81300.42,0.0,-0.9482,4e-05,8.48783]
[1778094569182,34.71,81294.9,0.0,-0.94843,4e-05,8.4577]
[1778094574217,34.71,81296.45,0.0,-0.94841,4e-05,8.45995]
[1778094579253,34.71,81297.93,0.0,-0.94837,4e-05,8.46485]
[1778094583690,34.7,81312.21,0.0,-0.94784,4e-05,8.53481]
[1778094585294,34.7,81314.32,0.0,-0.94777,4e-05,8.54494]
[1778094589323,34.7,81322.15,0.0,-0.94748,4e-05,8.58237]
[1778094591336,34.69,81324.09,0.0,-0.94742,4e-05,8.59091]
[1778094596372,34.69,81326.35,0.0,-0.94736,4e-05,8.59906]
[1778094601408,34.68,81327.93,0.0,-0.94732,4e-05,8.60382]
[1778094602415,34.68,81321.76,0.0,-0.94757,4e-05,8.57158]
[1778094603834,34.68,81309.11,0.0,-0.94806,4e-05,8.50589]
[1778094609464,34.68,81307.68,0.0,-0.94814,4e-05,8.4961]
[1778094613904,34.67,81298.88,0.0,-0.94849,4e-05,8.44905]
[1778094616513,34.67,81297.25,0.0,-0.94856,4e-05,8.43995]
[1778094621548,34.67,81292.49,0.0,-0.94875,4e-05,8.41393]
[1778094626583,34.67,81287.49,0.0,-0.94896,4e-05,8.38687]
[1778094627590,34.67,81282.05,0.0,-0.94917,4e-05,8.35912]
[1778094628597,34.67,81281.72,0.0,-0.94918,4e-05,8.35717]
[1778094634047,34.66,81282.59,0.0,-0.94918,4e-05,8.35682]
[1778094639674,34.66,81282.07,0.0,-0.94921,4e-05,8.35283]
[1778094644714,34.66,81281.75,0.0,-0.94923,4e-05,8.34985]
[1778094649745,34.66,81276.06,0.0,-0.94946,4e-05,8.31964]
[1778094650752,34.66,81269.34,0.0,-0.94971,4e-05,8.28575]
[1778094656794,34.66,81273.05,0.0,-0.94958,4e-05,8.30323]
[1778094661830,34.65,81273.64,0.0,-0.94956,4e-05,8.30523]
[1778094666864,34.65,81269.7,0.0,-0.94972,4e-05,8.28469]
[1778094671899,34.65,81274.58,0.0,-0.94954,4e-05,8.30832]
[1778094676934,34.65,81276.09,0.0,-0.94949,4e-05,8.31496]
[1778094681969,34.65,81277.78,0.0,-0.94944,4e-05,8.32248]
[1778094687006,34.65,81272.83,0.0,-0.94963,4e-05,8.29674]
[1778094692039,34.65,81274.17,0.0,-0.9496,4e-05,8.29964]
[1778094697074,34.64,81274.73,0.0,-0.94959,4e-05,8.30171]
[1778094701101,34.64,81269.26,0.0,-0.94979,4e-05,8.27377]
[1778094706136,34.64,81267.45,0.0,-0.94986,4e-05,8.26436]
[1778094711173,34.64,81257.47,0.0,-0.95024,4e-05,8.2142]
[1778094716208,34.64,81258.62,0.0,-0.9502,4e-05,8.21989]
[1778094721241,34.64,81255.22,0.0,-0.95032,4e-05,8.2028]
[1778094726277,34.64,81259.42,0.0,-0.95017,4e-05,8.22367]
[1778094729298,34.64,81253.79,0.0,-0.95038,4e-05,8.1955]
[1778094734751,34.64,81254.91,0.0,-0.95034,4e-05,8.20097]
[1778094740377,34.64,81250.67,0.0,-0.95049,4e-05,8.17968]
[1778094745412,34.64,81250.93,0.0,-0.95049,4e-05,8.18096]
[1778094750448,34.64,81251.95,0.0,-0.95045,4e-05,8.186]
[1778094754890,34.64,81234.77,0.0,-0.9511,4e-05,8.09779]
[1778094756491,34.64,81228.26,0.0,-0.95133,4e-05,8.06579]
[1778094757498,34.64,81226.75,0.0,-0.95139,4e-05,8.05853]
[1778094762532,34.64,81228.45,0.0,-0.95132,4e-05,8.0678]
[1778094767568,34.65,81226.62,0.0,-0.95138,4e-05,8.05963]
[1778094768574,34.65,81216.65,0.0,-0.95174,4e-05,8.01078]
[1778094769582,34.65,81211.35,0.0,-0.95193,4e-05,7.98505]
[1778094770588,34.65,81211.2,0.0,-0.95193,4e-05,7.98463]
[1778094775623,34.65,81210.74,0.0,-0.95194,4e-05,7.98395]
[1778094780658,34.65,81211.53,0.0,-0.9519,4e-05,7.98945]
[1778094785694,34.65,81209.41,0.0,-0.95196,4e-05,7.98073]
[1778094790729,34.66,81208.56,0.0,-0.95198,4e-05,7.97832]
[1778094795764,34.66,81211.38,0.0,-0.95186,4e-05,7.99384]
[1778094796771,34.66,81221.53,0.0,-0.95149,4e-05,8.04401]
[1778094797778,34.66,81222.76,0.0,-0.95145,4e-05,8.05031]
[1778094802813,34.66,81226.09,0.0,-0.95132,4e-05,8.06785]
[1778094805247,34.66,81230.75,0.0,-0.95114,4e-05,8.09133]
[1778094810873,34.66,81228.18,0.0,-0.95123,4e-05,8.07945]
[1778094815907,34.66,81226.8,0.0,-0.95129,4e-05,8.07031]
[1778094816910,34.67,81232.04,0.0,-0.9511,4e-05,8.09625]
[1778094821946,34.67,81229.71,0.0,-0.95118,4e-05,8.08518]
[1778094826986,34.67,81229.27,0.0,-0.9512,4e-05,8.08339]
[1778094831012,34.67,81222.76,0.0,-0.95143,4e-05,8.05167]
[1778094836047,34.67,81220.68,0.0,-0.9515,4e-05,8.04209]
[1778094841082,34.67,81218.44,0.0,-0.95158,4e-05,8.03179]
[1778094846118,34.67,81217.43,0.0,-0.95161,4e-05,8.02761]
[1778094851152,34.67,81220.43,0.0,-0.95149,4e-05,8.04309]
[1778094856187,34.67,81220.45,0.0,-0.95149,4e-05,8.04378]
[1778094861223,34.67,81218.65,0.0,-0.95155,4e-05,8.03547]
[1778094866256,34.67,81219.96,0.0,-0.9515,4e-05,8.04243]
[1778094871295,34.67,81220.76,0.0,-0.95148,4e-05,8.04379]
[1778094873307,34.67,81226.4,0.0,-0.95128,4e-05,8.07166]
[1778094877342,34.67,81234.07,0.0,-0.951,4e-05,8.10956]
[1778094881370,34.67,81240.54,0.0,-0.95076,4e-05,8.14139]
[1778094887412,34.67,81245.76,0.0,-0.95057,4e-05,8.16694]
[1778094890433,34.67,81239.95,0.0,-0.95078,4e-05,8.13798]
[1778094895884,34.67,81240.39,0.0,-0.95077,4e-05,8.14015]
[1778094901511,34.67,81234.78,0.0,-0.95097,4e-05,8.11241]
[1778094902519,34.67,81235.61,0.0,-0.95094,4e-05,8.11658]
[1778094905957,34.67,81243.22,0.0,-0.95066,4e-05,8.15445]
[1778094908560,34.67,81248.38,0.0,-0.95047,4e-05,8.18009]
[1778094913597,34.67,81246.11,0.0,-0.95056,4e-05,8.16878]
[1778094918631,34.67,81239.5,0.0,-0.9508,4e-05,8.13613]
[1778094923666,34.67,81238.18,0.0,-0.95084,4e-05,8.13003]
[1778094927698,34.68,81223.51,0.0,-0.95138,4e-05,8.058]
[1778094928703,34.68,81223.51,0.0,-0.95138,4e-05,8.05818]
[1778094931725,34.68,81212.02,0.0,-0.9518,4e-05,7.99934]
[1778094932731,34.68,81209.06,0.0,-0.95191,4e-05,7.98514]
[1778094934746,34.68,81207.09,0.0,-0.95198,4e-05,7.97616]
[1778094938773,34.68,81198.75,0.0,-0.95226,4e-05,7.93686]
[1778094940787,34.68,81193.63,0.0,-0.95244,4e-05,7.91275]
[1778094946255,34.69,81200.83,0.0,-0.95216,4e-05,7.95041]
[1778094947843,34.69,81215.18,0.0,-0.95164,4e-05,8.02101]
[1778094948850,34.69,81217.58,0.0,-0.95155,4e-05,8.03307]
[1778094953886,34.69,81219.48,0.0,-0.95148,4e-05,8.04361]
[1778094958920,34.69,81218.68,0.0,-0.9515,4e-05,8.04086]
[1778094963955,34.69,81218.55,0.0,-0.95149,4e-05,8.04139]
[1778094968992,34.69,81218.13,0.0,-0.9515,4e-05,8.04048]
[1778094974027,34.7,81221.11,0.0,-0.95138,4e-05,8.05627]
[1778094975034,34.7,81227.93,0.0,-0.95113,4e-05,8.09008]
[1778094976048,34.7,81231.33,0.0,-0.95101,4e-05,8.107]
[1778094977049,34.7,81225.94,0.0,-0.9512,4e-05,8.08067]
[1778094978056,34.7,81218.6,0.0,-0.95147,4e-05,8.04476]
[1778094979063,34.7,81216.18,0.0,-0.95155,4e-05,8.0331]
[1778094983090,34.7,81214.76,0.0,-0.9516,4e-05,8.02707]
[1778094988126,34.7,81217.75,0.0,-0.95148,4e-05,8.04285]
[1778094993162,34.7,81216.68,0.0,-0.95153,4e-05,8.03565]
[1778094996183,34.7,81228.15,0.0,-0.95111,4e-05,8.09267]
[1778094997191,34.7,81235.02,0.0,-0.95085,4e-05,8.12668]
[1778095002225,34.7,81240.36,0.0,-0.95066,4e-05,8.15343]
[1778095007260,34.7,81242.34,0.0,-0.95058,4e-05,8.16343]
[1778095011288,34.7,81247.94,0.0,-0.95037,4e-05,8.19133]
[1778095016323,34.7,81252.52,0.0,-0.9502,4e-05,8.21401]
[1778095021359,34.7,81254.13,0.0,-0.95015,4e-05,8.22191]
[1778095026395,34.7,81255.86,0.0,-0.95008,4e-05,8.23036]
[1778095031430,34.7,81256.23,0.0,-0.95007,4e-05,8.23203]
[1778095036465,34.7,81256.67,0.0,-0.95006,4e-05,8.23407]
[1778095041500,34.7,81259.91,0.0,-0.94994,4e-05,8.25]
[1778095046961,34.7,81258.82,0.0,-0.94998,4e-05,8.24429]
[1778095052578,34.7,81265.64,0.0,-0.94975,4e-05,8.27488]
[1778095053588,34.7,81253.87,0.0,-0.95018,4e-05,8.21604]
[1778095054592,34.7,81249.07,0.0,-0.95036,4e-05,8.19216]
[1778095057041,34.7,81248.32,0.0,-0.95039,4e-05,8.18851]
[1778095062649,34.7,81247.19,0.0,-0.95043,4e-05,8.18316]
[1778095063655,34.7,81237.23,0.0,-0.9508,4e-05,8.13382]
[1778095064662,34.7,81233.78,0.0,-0.95092,4e-05,8.11688]
[1778095068695,34.7,81247.86,0.0,-0.9504,4e-05,8.18719]
[1778095069700,34.7,81246.49,0.0,-0.95045,4e-05,8.1804]
[1778095074735,34.7,81249.24,0.0,-0.95035,4e-05,8.19421]
[1778095079771,34.7,81250.65,0.0,-0.95029,4e-05,8.20124]
[1778095084805,34.7,81250.4,0.0,-0.9503,4e-05,8.20003]
[1778095090847,34.7,81249.2,0.0,-0.95035,4e-05,8.19416]
[1778095095883,34.7,81252.44,0.0,-0.95023,4e-05,8.21037]
[1778095100917,34.7,81251.91,0.0,-0.95025,4e-05,8.20776]
[1778095105954,34.7,81252.0,0.0,-0.95024,4e-05,8.20824]
[1778095107396,34.7,81246.42,0.0,-0.95045,4e-05,8.18058]
[1778095109980,34.7,81251.1,0.0,-0.95027,4e-05,8.20389]
[1778095114008,34.7,81258.37,0.0,-0.95002,4e-05,8.23702]
[1778095116022,34.7,81261.89,0.0,-0.94989,4e-05,8.25446]
[1778095121057,34.7,81254.48,0.0,-0.95017,4e-05,8.21709]
[1778095122064,34.7,81252.53,0.0,-0.95024,4e-05,8.20736]
[1778095127536,34.7,81250.09,0.0,-0.95033,4e-05,8.19512]
[1778095131129,34.7,81255.34,0.0,-0.95014,4e-05,8.22116]
[1778095133143,34.7,81260.7,0.0,-0.94994,4e-05,8.24773]
[1778095135158,34.7,81267.37,0.0,-0.9497,4e-05,8.28081]
[1778095140192,34.7,81266.71,0.0,-0.94973,4e-05,8.27675]
[1778095145227,34.7,81274.22,0.0,-0.94945,4e-05,8.31363]
[1778095150263,34.7,81272.0,0.0,-0.94954,4e-05,8.30126]
[1778095153282,34.7,81278.06,0.0,-0.94932,4e-05,8.33101]
[1778095158319,34.69,81276.54,0.0,-0.94939,4e-05,8.32223]
[1778095163354,34.69,81277.62,0.0,-0.94935,4e-05,8.3266]
[1778095168389,34.69,81278.48,0.0,-0.94933,4e-05,8.32981]
[1778095169396,34.69,81273.58,0.0,-0.94952,4e-05,8.30504]
[1778095174431,34.69,81273.81,0.0,-0.94953,4e-05,8.30233]
[1778095179465,34.69,81275.56,0.0,-0.94947,4e-05,8.31022]
[1778095184502,34.69,81283.18,0.0,-0.94919,4e-05,8.3476]
[1778095185509,34.69,81288.22,0.0,-0.949,4e-05,8.37273]
[1778095187524,34.69,81294.19,0.0,-0.94878,4e-05,8.40227]
[1778095192557,34.68,81296.28,0.0,-0.94872,4e-05,8.41121]
[1778095195579,34.68,81301.18,0.0,-0.94854,4e-05,8.43499]
[1778095196586,34.68,81306.2,0.0,-0.94835,4e-05,8.46004]
[1778095201621,34.68,81311.42,0.0,-0.94817,4e-05,8.48443]
[1778095208670,34.67,81310.35,0.0,-0.94823,4e-05,8.47587]
[1778095213706,34.67,81309.58,0.0,-0.94828,4e-05,8.46982]
[1778095218743,34.67,81309.45,0.0,-0.9483,4e-05,8.46712]
[1778095223776,34.66,81313.86,0.0,-0.94814,4e-05,8.48753]
[1778095225790,34.66,81318.26,0.0,-0.94798,4e-05,8.50903]
[1778095230825,34.66,81320.18,0.0,-0.94793,4e-05,8.51641]
[1778095235862,34.66,81319.88,0.0,-0.94797,4e-05,8.50937]
[1778095239889,34.65,81311.18,0.0,-0.94832,4e-05,8.46317]
[1778095240896,34.65,81302.05,0.0,-0.94867,4e-05,8.41644]
[1778095241903,34.65,81300.96,0.0,-0.94872,4e-05,8.41057]
[1778095246940,34.65,81301.16,0.0,-0.94872,4e-05,8.40985]
[1778095252982,34.65,81302.03,0.0,-0.94871,4e-05,8.41218]
[1778095258453,34.64,81302.61,0.0,-0.9487,4e-05,8.41299]
[1778095264059,34.64,81303.58,0.0,-0.94868,4e-05,8.41614]
[1778095269095,34.64,81303.96,0.0,-0.94868,4e-05,8.41631]
[1778095274130,34.63,81302.61,0.0,-0.94874,4e-05,8.40773]
[1778095279165,34.63,81303.62,0.0,-0.94872,4e-05,8.41115]
[1778095284199,34.63,81303.9,0.0,-0.94872,4e-05,8.41088]
[1778095289235,34.63,81304.34,0.0,-0.94871,4e-05,8.41142]
[1778095290242,34.63,81312.64,0.0,-0.9484,4e-05,8.45319]
[1778095291249,34.63,81315.99,0.0,-0.94829,4e-05,8.46673]
[1778095296284,34.62,81315.59,0.0,-0.94832,4e-05,8.46258]
[1778095301319,34.62,81318.17,0.0,-0.94824,4e-05,8.47369]
[1778095306353,34.62,81319.14,0.0,-0.94822,4e-05,8.47646]
[1778095311390,34.61,81316.6,0.0,-0.94834,4e-05,8.46104]
[1778095316424,34.61,81317.69,0.0,-0.94831,4e-05,8.46454]
[1778095319445,34.61,81324.14,0.0,-0.94807,4e-05,8.4961]
[1778095324480,34.6,81325.57,0.0,-0.94804,4e-05,8.50111]
[1778095329517,34.6,81328.54,0.0,-0.94794,4e-05,8.51397]
[1778095332537,34.6,81335.51,0.0,-0.94768,4e-05,8.54815]
[1778095335558,34.6,81341.11,0.0,-0.94748,4e-05,8.5753]
[1778095338579,34.59,81349.93,0.0,-0.94715,4e-05,8.61887]
[1778095342608,34.59,81357.33,0.0,-0.94688,4e-05,8.65451]
[1778095345630,34.59,81362.61,0.0,-0.94669,4e-05,8.67971]
[1778095347642,34.58,81367.79,0.0,-0.94649,4e-05,8.70507]
[1778095350663,34.58,81373.31,0.0,-0.94629,4e-05,8.73141]
[1778095355699,34.57,81375.36,0.0,-0.94626,4e-05,8.73494]
[1778095358720,34.57,81378.73,0.0,-0.94615,4e-05,8.74998]
[1778095363757,34.56,81382.25,0.0,-0.94604,4e-05,8.76401]
[1778095368795,34.56,81369.53,0.0,-0.94658,4e-05,8.6937]
[1778095373829,34.55,81372.04,0.0,-0.94651,4e-05,8.70274]
[1778095379297,34.55,81370.42,0.0,-0.9466,4e-05,8.69043]
[1778095383901,34.54,81364.54,0.0,-0.94686,4e-05,8.65626]
[1778095389368,34.54,81362.24,0.0,-0.94698,4e-05,8.64089]
[1778095394977,34.53,81355.82,0.0,-0.94726,4e-05,8.6037]
[1778095395984,34.53,81350.58,0.0,-0.94747,4e-05,8.5761]
[1778095396991,34.53,81350.55,0.0,-0.94748,4e-05,8.57536]
[1778095402029,34.52,81351.36,0.0,-0.94747,4e-05,8.57666]
[1778095404044,34.52,81356.97,0.0,-0.94726,4e-05,8.60437]
[1778095407064,34.52,81351.39,0.0,-0.94749,4e-05,8.57385]
[1778095412099,34.51,81347.96,0.0,-0.94766,4e-05,8.55028]
[1778095417134,34.51,81349.26,0.0,-0.94763,4e-05,8.55427]
[1778095419579,34.51,81336.4,0.0,-0.94814,4e-05,8.48688]
[1778095425190,34.51,81338.94,0.0,-0.94806,4e-05,8.49768]
[1778095431232,34.5,81339.96,0.0,-0.94804,4e-05,8.50026]
[1778095438281,34.5,81343.36,0.0,-0.94793,4e-05,8.51466]
[1778095443316,34.49,81341.98,0.0,-0.948,4e-05,8.50546]
[1778095444322,34.49,81333.88,0.0,-0.94832,4e-05,8.46365]
[1778095445330,34.49,81324.63,0.0,-0.94867,4e-05,8.41618]
[1778095446337,34.49,81322.76,0.0,-0.94875,4e-05,8.40641]
[1778095452380,34.49,81319.58,0.0,-0.94888,4e-05,8.38876]
[1778095455402,34.49,81313.44,0.0,-0.94912,4e-05,8.35688]
[1778095456408,34.49,81311.52,0.0,-0.94919,4e-05,8.34695]
[1778095461443,34.49,81310.29,0.0,-0.94925,4e-05,8.33981]
[1778095464464,34.49,81300.46,0.0,-0.94962,4e-05,8.28966]
[1778095465472,34.49,81296.84,0.0,-0.94976,4e-05,8.27133]
[1778095470506,34.49,81294.56,0.0,-0.94985,4e-05,8.2595]
[1778095475544,34.48,81295.32,0.0,-0.94984,4e-05,8.25987]
[1778095477555,34.48,81306.37,0.0,-0.94942,4e-05,8.31537]
[1778095478562,34.48,81305.8,0.0,-0.94945,4e-05,8.31216]
[1778095483597,34.48,81306.17,0.0,-0.94944,4e-05,8.31324]
[1778095488634,34.48,81306.86,0.0,-0.94942,4e-05,8.31596]
[1778095493671,34.48,81306.45,0.0,-0.94944,4e-05,8.31311]
[1778095498712,34.48,81302.75,0.0,-0.94959,4e-05,8.29371]
[1778095500140,34.48,81297.29,0.0,-0.94979,4e-05,8.2661]
[1778095505757,34.48,81296.49,0.0,-0.94983,4e-05,8.2616]
[1778095510792,34.48,81295.94,0.0,-0.94985,4e-05,8.25856]
[1778095515827,34.48,81295.75,0.0,-0.94986,4e-05,8.25737]
[1778095517843,34.48,81284.32,0.0,-0.95029,4e-05,8.20001]
[1778095518850,34.48,81272.77,0.0,-0.95071,4e-05,8.14243]
[1778095520867,34.48,81256.61,0.0,-0.95131,4e-05,8.0625]
[1778095525899,34.48,81256.66,0.0,-0.95132,4e-05,8.06146]
[1778095528920,34.48,81271.06,0.0,-0.95079,4e-05,8.13236]
[1778095533957,34.48,81272.71,0.0,-0.95074,4e-05,8.13811]
[1778095538991,34.48,81271.99,0.0,-0.95076,4e-05,8.1352]
[1778095544027,34.48,81272.09,0.0,-0.95075,4e-05,8.13639]
[1778095549062,34.48,81275.39,0.0,-0.95063,4e-05,8.15349]
[1778095554097,34.48,81275.65,0.0,-0.95061,4e-05,8.15544]
[1778095559132,34.48,81273.66,0.0,-0.95068,4e-05,8.14626]
[1778095564167,34.48,81271.26,0.0,-0.95076,4e-05,8.13504]
[1778095569203,34.48,81269.09,0.0,-0.95084,4e-05,8.12515]
[1778095574238,34.49,81268.79,0.0,-0.95084,4e-05,8.12454]
[1778095577258,34.49,81263.34,0.0,-0.95104,4e-05,8.09801]
[1778095582295,34.49,81263.18,0.0,-0.95104,4e-05,8.09827]
[1778095586323,34.49,81244.7,0.0,-0.95171,4e-05,8.00703]
[1778095587330,34.49,81239.83,0.0,-0.95189,4e-05,7.98276]
[1778095589344,34.49,81231.41,0.0,-0.95219,4e-05,7.94153]
[1778095590776,34.49,81227.53,0.0,-0.95233,4e-05,7.92345]
[1778095593371,34.49,81236.08,0.0,-0.95203,4e-05,7.96335]
[1778095594380,34.49,81242.11,0.0,-0.95181,4e-05,7.99343]
[1778095595387,34.49,81243.54,0.0,-0.95175,4e-05,8.00083]
[1778095596394,34.49,81238.23,0.0,-0.95194,4e-05,7.97503]
[1778095598408,34.49,81230.98,0.0,-0.9522,4e-05,7.9402]
[1778095603443,34.5,81239.03,0.0,-0.95189,4e-05,7.98183]
[1778095605458,34.5,81243.64,0.0,-0.95172,4e-05,8.00521]
[1778095609485,34.5,81251.88,0.0,-0.95141,4e-05,8.04714]
[1778095610916,34.5,81256.69,0.0,-0.95123,4e-05,8.07144]
[1778095616538,34.5,81258.19,0.0,-0.95116,4e-05,8.07997]
[1778095617545,34.5,81265.1,0.0,-0.95091,4e-05,8.11449]
[1778095618552,34.5,81267.55,0.0,-0.95082,4e-05,8.12683]
[1778095620986,34.5,81269.96,0.0,-0.95072,4e-05,8.1392]
[1778095626610,34.5,81269.66,0.0,-0.95073,4e-05,8.13833]
[1778095631643,34.51,81273.53,0.0,-0.95058,4e-05,8.15823]
[1778095636678,34.51,81274.37,0.0,-0.95055,4e-05,8.16292]
[1778095641713,34.51,81277.01,0.0,-0.95045,4e-05,8.17654]
[1778095645741,34.51,81272.83,0.0,-0.9506,4e-05,8.15616]
[1778095650778,34.51,81272.54,0.0,-0.95061,4e-05,8.15515]
[1778095651788,34.51,81266.97,0.0,-0.95083,4e-05,8.12464]
[1778095652790,34.51,81261.23,0.0,-0.95104,4e-05,8.09632]
[1778095657827,34.51,81257.79,0.0,-0.95116,4e-05,8.08035]
[1778095662861,34.51,81269.1,0.0,-0.95073,4e-05,8.13749]
[1778095667896,34.51,81270.42,0.0,-0.95068,4e-05,8.14464]
[1778095673938,34.51,81270.51,0.0,-0.95067,4e-05,8.14585]
[1778095678973,34.52,81266.46,0.0,-0.95081,4e-05,8.12638]
[1778095685017,34.52,81266.22,0.0,-0.95082,4e-05,8.12606]
[1778095690050,34.52,81271.72,0.0,-0.95061,4e-05,8.15413]
[1778095692064,34.52,81262.83,0.0,-0.95093,4e-05,8.11022]
[1778095697099,34.52,81265.26,0.0,-0.95084,4e-05,8.12313]
[1778095702135,34.52,81265.93,0.0,-0.95081,4e-05,8.12723]
[1778095707170,34.52,81270.91,0.0,-0.95062,4e-05,8.15273]
[1778095714219,34.52,81272.45,0.0,-0.95057,4e-05,8.15816]
[1778095720261,34.52,81277.14,0.0,-0.95039,4e-05,8.18224]
[1778095726303,34.52,81277.96,0.0,-0.95036,4e-05,8.18699]
[1778095731765,34.53,81280.42,0.0,-0.95026,4e-05,8.19983]
[1778095736373,34.53,81286.24,0.0,-0.95004,4e-05,8.22947]
[1778095741836,34.53,81286.54,0.0,-0.95003,4e-05,8.23127]
[1778095745436,34.53,81297.58,0.0,-0.94961,4e-05,8.28681]
[1778095746443,34.53,81302.54,0.0,-0.94942,4e-05,8.31175]
[1778095747450,34.53,81302.55,0.0,-0.94942,4e-05,8.3117]
[1778095752485,34.53,81301.58,0.0,-0.94947,4e-05,8.30626]
[1778095757520,34.52,81302.57,0.0,-0.94943,4e-05,8.31061]
[1778095761976,34.52,81312.38,0.0,-0.94907,4e-05,8.35937]
[1778095763564,34.52,81313.66,0.0,-0.94902,4e-05,8.36563]
[1778095768598,34.52,81313.81,0.0,-0.94902,4e-05,8.3652]
[1778095772045,34.52,81323.76,0.0,-0.94867,4e-05,8.41158]
[1778095774639,34.52,81329.08,0.0,-0.94847,4e-05,8.43805]
[1778095779673,34.52,81328.45,0.0,-0.94851,4e-05,8.43324]
[1778095784710,34.51,81328.68,0.0,-0.94851,4e-05,8.43299]
[1778095788738,34.51,81323.3,0.0,-0.94872,4e-05,8.40456]
[1778095789745,34.51,81320.51,0.0,-0.94883,4e-05,8.39017]
[1778095794782,34.51,81322.29,0.0,-0.94877,4e-05,8.39817]
[1778095799815,34.51,81322.01,0.0,-0.94879,4e-05,8.39568]
[1778095802283,34.51,81312.27,0.0,-0.94917,4e-05,8.34568]
[1778095802843,34.51,81312.27,0.0,-0.94917,4e-05,8.34553]
[1778095807878,34.51,81314.99,0.0,-0.94907,4e-05,8.35862]
[1778095812913,34.51,81312.53,0.0,-0.94917,4e-05,8.34526]
[1778095817948,34.5,81312.46,0.0,-0.94918,4e-05,8.34397]
[1778095822985,34.5,81309.14,0.0,-0.94931,4e-05,8.32621]
[1778095824997,34.5,81299.18,0.0,-0.94969,4e-05,8.27565]
[1778095826003,34.5,81304.49,0.0,-0.94949,4e-05,8.3023]
[1778095827011,34.5,81305.65,0.0,-0.94945,4e-05,8.308]
[1778095832049,34.5,81305.75,0.0,-0.94947,4e-05,8.30456]
[1778095837083,34.5,81309.29,0.0,-0.94934,4e-05,8.32142]
[1778095842118,34.5,81306.5,0.0,-0.94946,4e-05,8.30628]
[1778095847154,34.5,81304.52,0.0,-0.94954,4e-05,8.29537]
[1778095848163,34.5,81299.45,0.0,-0.94973,4e-05,8.26964]
[1778095849167,34.5,81299.46,0.0,-0.94973,4e-05,8.26955]
[1778095854203,34.49,81300.15,0.0,-0.94971,4e-05,8.27222]
[1778095859237,34.49,81298.98,0.0,-0.94976,4e-05,8.26549]
[1778095865279,34.49,81297.14,0.0,-0.94984,4e-05,8.25519]
[1778095872328,34.49,81295.53,0.0,-0.94991,4e-05,8.24589]
[1778095877364,34.49,81295.0,0.0,-0.94994,4e-05,8.24237]
[1778095882399,34.49,81293.96,0.0,-0.94998,4e-05,8.23612]
[1778095887434,34.49,81293.49,0.0,-0.95001,4e-05,8.23289]
[1778095892943,34.48,81290.17,0.0,-0.95015,4e-05,8.21242]
[1778095894483,34.48,81279.99,0.0,-0.95054,4e-05,8.1612]
[1778095895491,34.48,81276.05,0.0,-0.95068,4e-05,8.14147]
[1778095897504,34.48,81273.98,0.0,-0.95076,4e-05,8.13109]
[1778095903012,34.48,81269.0,0.0,-0.95094,4e-05,8.10616]
[1778095904554,34.48,81265.72,0.0,-0.95107,4e-05,8.08982]
[1778095908582,34.48,81272.93,0.0,-0.9508,4e-05,8.12582]
[1778095909589,34.48,81276.49,0.0,-0.95067,4e-05,8.14353]
[1778095913084,34.48,81290.9,0.0,-0.95013,4e-05,8.21538]
[1778095913617,34.48,81290.9,0.0,-0.95013,4e-05,8.21526]
[1778095918653,34.48,81295.62,0.0,-0.94996,4e-05,8.23814]
[1778095923698,34.48,81292.5,0.0,-0.95009,4e-05,8.22157]
[1778095928729,34.48,81291.65,0.0,-0.95012,4e-05,8.21653]
[1778095933758,34.48,81292.02,0.0,-0.95012,4e-05,8.21767]
[1778095938794,34.48,81292.82,0.0,-0.95009,4e-05,8.22091]
[1778095943829,34.48,81295.71,0.0,-0.94999,4e-05,8.23476]
[1778095948864,34.48,81296.48,0.0,-0.94996,4e-05,8.23789]
[1778095953899,34.47,81299.65,0.0,-0.94987,4e-05,8.24997]
[1778095958934,34.47,81299.63,0.0,-0.94988,4e-05,8.24908]
[1778095959942,34.47,81304.83,0.0,-0.94968,4e-05,8.2751]
[1778095960948,34.47,81305.98,0.0,-0.94964,4e-05,8.2807]
[1778095965983,34.47,81304.79,0.0,-0.94969,4e-05,8.27369]
[1778095971018,34.47,81301.76,0.0,-0.94981,4e-05,8.25756]
[1778095976053,34.47,81303.14,0.0,-0.94977,4e-05,8.26361]
[1778095982095,34.47,81303.64,0.0,-0.94976,4e-05,8.26501]
[1778095987131,34.46,81300.62,0.0,-0.94988,4e-05,8.24871]
[1778095992166,34.46,81300.43,0.0,-0.94989,4e-05,8.24718]
[1778095997201,34.46,81298.05,0.0,-0.94999,4e-05,8.23443]
[1778096002236,34.46,81295.75,0.0,-0.95008,4e-05,8.22221]
[1778096003243,34.46,81290.14,0.0,-0.95029,4e-05,8.19395]
[1778096004251,34.46,81286.58,0.0,-0.95042,4e-05,8.17604]
[1778096009285,34.46,81286.39,0.0,-0.95043,4e-05,8.17476]
[1778096015326,34.46,81285.97,0.0,-0.95047,4e-05,8.16917]
[1778096017342,34.46,81267.35,0.0,-0.95116,4e-05,8.07632]
[1778096018348,34.46,81247.07,0.0,-0.9519,4e-05,7.97604]
[1778096019354,34.46,81238.13,0.0,-0.95222,4e-05,7.93231]
[1778096020362,34.46,81237.35,0.0,-0.95225,4e-05,7.92878]
[1778096023383,34.46,81245.01,0.0,-0.95196,4e-05,7.9673]
[1778096028419,34.46,81247.59,0.0,-0.95186,4e-05,7.98122]
[1778096033454,34.47,81250.82,0.0,-0.95173,4e-05,7.99832]
[1778096034462,34.47,81260.51,0.0,-0.95138,4e-05,8.04644]
[1778096035467,34.47,81265.82,0.0,-0.95118,4e-05,8.07292]
[1778096037480,34.47,81268.35,0.0,-0.95109,4e-05,8.08568]
[1778096042517,34.47,81274.1,0.0,-0.95087,4e-05,8.11472]
[1778096047552,34.47,81277.04,0.0,-0.95076,4e-05,8.12965]
[1778096051581,34.47,81278.1,0.0,-0.95072,4e-05,8.13507]
[1778096056616,34.47,81276.89,0.0,-0.95076,4e-05,8.12928]
[1778096061651,34.47,81276.34,0.0,-0.95078,4e-05,8.12663]
[1778096066686,34.47,81278.6,0.0,-0.9507,4e-05,8.13793]
[1778096071723,34.47,81287.73,0.0,-0.95038,4e-05,8.18038]
[1778096074210,34.47,81287.76,0.0,-0.95038,4e-05,8.18037]
[1778096079778,34.47,81284.77,0.0,-0.95049,4e-05,8.16504]
[1778096085820,34.47,81285.53,0.0,-0.95047,4e-05,8.16853]
[1778096090855,34.47,81282.68,0.0,-0.95057,4e-05,8.15408]
[1778096096897,34.47,81281.77,0.0,-0.95061,4e-05,8.14932]
[1778096101933,34.47,81266.95,0.0,-0.95116,4e-05,8.07541]
[1778096102942,34.47,81265.71,0.0,-0.9512,4e-05,8.06932]
[1778096107976,34.47,81271.55,0.0,-0.95099,4e-05,8.09861]
[1778096112004,34.47,81272.3,0.0,-0.95096,4e-05,8.10235]
[1778096117039,34.47,81276.32,0.0,-0.95081,4e-05,8.12231]
[1778096122074,34.47,81272.22,0.0,-0.95096,4e-05,8.10182]
[1778096125095,34.47,81269.07,0.0,-0.95108,4e-05,8.08627]
[1778096130134,34.47,81268.46,0.0,-0.9511,4e-05,8.08354]
[1778096135165,34.47,81266.03,0.0,-0.9512,4e-05,8.0689]
[1778096140200,34.47,81263.13,0.0,-0.9513,4e-05,8.05512]
[1778096141207,34.47,81268.85,0.0,-0.95109,4e-05,8.08364]
[1778096142217,34.47,81281.3,0.0,-0.95063,4e-05,8.14573]
[1778096143223,34.47,81282.23,0.0,-0.95059,4e-05,8.15037]
[1778096148263,34.47,81280.51,0.0,-0.95066,4e-05,8.14174]
[1778096153301,34.47,81284.68,0.0,-0.9505,4e-05,8.16248]
[1778096158329,34.47,81286.41,0.0,-0.95044,4e-05,8.17091]
[1778096163363,34.47,81287.54,0.0,-0.9504,4e-05,8.17625]
[1778096168398,34.47,81287.98,0.0,-0.95039,4e-05,8.17811]
[1778096175454,34.47,81288.6,0.0,-0.95037,4e-05,8.18069]
[1778096180490,34.47,81287.86,0.0,-0.9504,4e-05,8.17659]
[1778096184518,34.47,81294.07,0.0,-0.95017,4e-05,8.2074]
[1778096186532,34.47,81296.9,0.0,-0.95007,4e-05,8.22132]
[1778096191567,34.46,81298.2,0.0,-0.95004,4e-05,8.22408]
[1778096196609,34.46,81299.16,0.0,-0.95001,4e-05,8.22813]
[1778096203658,34.46,81302.39,0.0,-0.9499,4e-05,8.24323]
[1778096204665,34.46,81313.22,0.0,-0.94949,4e-05,8.29764]
[1778096205677,34.46,81312.33,0.0,-0.94953,4e-05,8.29288]
[1778096210711,34.46,81312.86,0.0,-0.94952,4e-05,8.2943]
[1778096215749,34.46,81310.2,0.0,-0.94963,4e-05,8.2794]
[1778096220781,34.45,81310.19,0.0,-0.94964,4e-05,8.27821]
[1778096225817,34.45,81309.79,0.0,-0.94966,4e-05,8.27508]
[1778096230853,34.45,81311.13,0.0,-0.94962,4e-05,8.28072]
[1778096235888,34.45,81311.24,0.0,-0.94962,4e-05,8.28013]
[1778096240922,34.45,81315.2,0.0,-0.94948,4e-05,8.299]
[1778096245959,34.45,81318.25,0.0,-0.94938,4e-05,8.3132]
[1778096246965,34.45,81311.96,0.0,-0.94962,4e-05,8.28121]
[1778096247972,34.45,81307.58,0.0,-0.94978,4e-05,8.25896]
[1778096254014,34.44,81302.06,0.0,-0.95001,4e-05,8.22735]
[1778096259049,34.44,81303.43,0.0,-0.94997,4e-05,8.23366]
[1778096264084,34.44,81309.27,0.0,-0.94975,4e-05,8.26237]
[1778096269119,34.44,81308.84,0.0,-0.94977,4e-05,8.25936]
[1778096274154,34.44,81309.59,0.0,-0.94975,4e-05,8.26237]
[1778096279190,34.44,81308.28,0.0,-0.94981,4e-05,8.25506]
[1778096283224,34.44,81320.74,0.0,-0.94934,4e-05,8.31741]
[1778096284231,34.44,81322.42,0.0,-0.94928,4e-05,8.32569]
[1778096289266,34.44,81321.93,0.0,-0.9493,4e-05,8.32202]
[1778096294301,34.43,81322.56,0.0,-0.94929,4e-05,8.32402]
[1778096299336,34.43,81326.14,0.0,-0.94916,4e-05,8.341]
[1778096304372,34.43,81328.73,0.0,-0.94907,4e-05,8.35296]
[1778096306394,34.43,81334.04,0.0,-0.94887,4e-05,8.37945]
[1778096307394,34.43,81342.44,0.0,-0.94855,4e-05,8.42196]
[1778096308401,34.43,81348.99,0.0,-0.94831,4e-05,8.45508]
[1778096309408,34.43,81349.83,0.0,-0.94828,4e-05,8.45899]
[1778096314445,34.43,81350.88,0.0,-0.94827,4e-05,8.45927]
[1778096319478,34.42,81353.81,0.0,-0.94817,4e-05,8.47233]
[1778096321492,34.42,81361.77,0.0,-0.94787,4e-05,8.51234]
[1778096323507,34.42,81364.81,0.0,-0.94776,4e-05,8.52703]
[1778096328541,34.42,81374.91,0.0,-0.94738,4e-05,8.57665]
[1778096329548,34.42,81375.86,0.0,-0.94735,4e-05,8.58099]
[1778096334583,34.41,81374.05,0.0,-0.94744,4e-05,8.56889]
[1778096339619,34.41,81373.08,0.0,-0.9475,4e-05,8.56129]
[1778096344653,34.4,81373.72,0.0,-0.94749,4e-05,8.56206]
[1778096349691,34.4,81372.66,0.0,-0.94756,4e-05,8.55405]
[1778096355737,34.4,81371.53,0.0,-0.94762,4e-05,8.54533]
[1778096360773,34.39,81370.75,0.0,-0.94767,4e-05,8.53899]
[1778096364801,34.39,81381.61,0.0,-0.94726,4e-05,8.59321]
[1778096365809,34.39,81382.68,0.0,-0.94722,4e-05,8.59821]
[1778096370842,34.38,81383.44,0.0,-0.94721,4e-05,8.59933]
[1778096375878,34.38,81383.4,0.0,-0.94726,4e-05,8.59313]
[1778096377892,34.38,81388.63,0.0,-0.94706,4e-05,8.61901]
[1778096381920,34.37,81397.6,0.0,-0.94673,4e-05,8.66305]
[1778096384942,34.37,81405.73,0.0,-0.94643,4e-05,8.70257]
[1778096388969,34.37,81404.98,0.0,-0.94648,4e-05,8.69584]
[1778096394004,34.36,81406.75,0.0,-0.94643,4e-05,8.70175]
[1778096396545,34.36,81418.57,0.0,-0.94597,4e-05,8.7622]
[1778096398036,34.36,81421.43,0.0,-0.94587,4e-05,8.77572]
[1778096401057,34.35,81428.96,0.0,-0.94559,4e-05,8.81289]
[1778096403071,34.35,81422.46,0.0,-0.94586,4e-05,8.77708]
[1778096404082,34.35,81413.42,0.0,-0.94623,4e-05,8.72895]
[1778096405085,34.35,81408.91,0.0,-0.94641,4e-05,8.70466]
[1778096406616,34.35,81401.66,0.0,-0.9467,4e-05,8.66619]
[1778096408106,34.35,81399.02,0.0,-0.94682,4e-05,8.65115]
[1778096413145,34.34,81399.9,0.0,-0.94681,4e-05,8.65274]
[1778096418176,34.34,81400.13,0.0,-0.94682,4e-05,8.65103]
[1778096423211,34.33,81405.13,0.0,-0.94665,4e-05,8.67412]
[1778096428246,34.33,81406.03,0.0,-0.94663,4e-05,8.6759]
[1778096433281,34.32,81400.9,0.0,-0.94687,4e-05,8.64328]
[1778096439323,34.32,81405.25,0.0,-0.94673,4e-05,8.6628]
[1778096444358,34.32,81406.77,0.0,-0.94669,4e-05,8.66805]
[1778096449395,34.31,81403.04,0.0,-0.94686,4e-05,8.64607]
[1778096454429,34.31,81401.88,0.0,-0.94692,4e-05,8.63758]
[1778096459464,34.3,81401.22,0.0,-0.94696,4e-05,8.63173]
[1778096465508,34.3,81400.33,0.0,-0.94702,4e-05,8.62422]
[1778096470542,34.3,81400.74,0.0,-0.94702,4e-05,8.624]
[1778096475591,34.29,81401.07,0.0,-0.94703,4e-05,8.62333]
[1778096481618,34.29,81401.62,0.0,-0.94703,4e-05,8.62334]
[1778096486653,34.29,81401.9,0.0,-0.94704,4e-05,8.62243]
[1778096491692,34.28,81401.3,0.0,-0.9471,4e-05,8.61383]
[1778096496728,34.28,81401.18,0.0,-0.94712,4e-05,8.61086]
[1778096503777,34.27,81401.08,0.0,-0.94715,4e-05,8.60707]
[1778096508812,34.27,81400.69,0.0,-0.94718,4e-05,8.60272]
[1778096516868,34.26,81401.31,0.0,-0.94719,4e-05,8.60218]
[1778096521910,34.26,81400.97,0.0,-0.94722,4e-05,8.59808]
[1778096522913,34.26,81406.79,0.0,-0.94699,4e-05,8.62787]
[1778096523922,34.26,81407.7,0.0,-0.94696,4e-05,8.63209]
[1778096525935,34.26,81414.2,0.0,-0.94671,4e-05,8.66492]
[1778096526943,34.26,81413.11,0.0,-0.94676,4e-05,8.65867]
[1778096529963,34.25,81406.7,0.0,-0.94703,4e-05,8.62363]
[1778096530971,34.25,81404.16,0.0,-0.94713,4e-05,8.60993]
[1778096536026,34.25,81406.25,0.0,-0.94707,4e-05,8.6184]
[1778096541040,34.25,81406.25,0.0,-0.94708,4e-05,8.61596]
[1778096546079,34.24,81405.56,0.0,-0.94713,4e-05,8.60996]
[1778096551115,34.24,81405.55,0.0,-0.94717,4e-05,8.60396]
[1778096554137,34.24,81411.67,0.0,-0.94694,4e-05,8.63437]
[1778096556153,34.24,81420.22,0.0,-0.94661,4e-05,8.67791]
[1778096558166,34.23,81422.46,0.0,-0.94653,4e-05,8.68847]
[1778096559173,34.23,81427.77,0.0,-0.94632,4e-05,8.71567]
[1778096560181,34.23,81434.0,0.0,-0.94608,4e-05,8.74773]
[1778096561187,34.23,81434.01,0.0,-0.94608,4e-05,8.7471]
[1778096566222,34.23,81437.19,0.0,-0.94598,4e-05,8.76033]
[1778096571258,34.22,81433.52,0.0,-0.94616,4e-05,8.73752]
[1778096576294,34.22,81434.67,0.0,-0.94614,4e-05,8.74012]
[1778096581328,34.21,81432.96,0.0,-0.94623,4e-05,8.72757]
[1778096586364,34.2,81434.4,0.0,-0.9462,4e-05,8.73173]
[1778096590392,34.2,81446.57,0.0,-0.94574,4e-05,8.79291]
[1778096591399,34.2,81447.86,0.0,-0.94569,4e-05,8.79891]
[1778096595427,34.19,81451.21,0.0,-0.94558,4e-05,8.81332]
[1778096600462,34.19,81452.71,0.0,-0.94555,4e-05,8.817]
[1778096602476,34.19,81446.0,0.0,-0.94584,4e-05,8.77987]
[1778096603484,34.18,81444.07,0.0,-0.94592,4e-05,8.76889]
[1778096608519,34.18,81444.12,0.0,-0.94595,4e-05,8.7652]
[1778096613553,34.17,81446.95,0.0,-0.94589,4e-05,8.77296]
[1778096618101,34.17,81459.17,0.0,-0.94542,4e-05,8.83417]
[1778096619595,34.17,81458.61,0.0,-0.94545,4e-05,8.82941]
[1778096624630,34.16,81461.75,0.0,-0.94536,4e-05,8.84157]
[1778096629666,34.15,81464.18,0.0,-0.9453,4e-05,8.84994]
[1778096634701,34.15,81464.51,0.0,-0.94532,4e-05,8.84728]
[1778096639736,34.14,81464.67,0.0,-0.94535,4e-05,8.84382]
[1778096644771,34.13,81464.54,0.0,-0.94538,4e-05,8.83955]
[1778096649806,34.13,81466.33,0.0,-0.94532,4e-05,8.84745]
[1778096654841,34.13,81465.1,0.0,-0.94538,4e-05,8.8401]
[1778096659876,34.13,81464.16,0.0,-0.94542,4e-05,8.8344]
[1778096664911,34.13,81456.24,0.0,-0.94576,4e-05,8.78987]
[1778096665918,34.12,81448.45,0.0,-0.94608,4e-05,8.74801]
[1778096666925,34.12,81442.17,0.0,-0.94634,4e-05,8.71426]
[1778096667932,34.12,81440.86,0.0,-0.9464,4e-05,8.70673]
[1778096669946,34.12,81432.43,0.0,-0.94674,4e-05,8.66127]
[1778096672967,34.12,81430.79,0.0,-0.94684,4e-05,8.64785]
[1778096678005,34.11,81432.93,0.0,-0.94677,4e-05,8.65617]
[1778096683041,34.11,81432.42,0.0,-0.94682,4e-05,8.65063]
[1778096684048,34.11,81423.43,0.0,-0.94718,4e-05,8.60309]
[1778096685055,34.11,81422.25,0.0,-0.94723,4e-05,8.59644]
[1778096690090,34.1,81423.95,0.0,-0.94718,4e-05,8.60285]
[1778096695125,34.1,81424.4,0.0,-0.94718,4e-05,8.60269]
[1778096700160,34.1,81422.82,0.0,-0.94726,4e-05,8.59195]
[1778096705195,34.09,81423.32,0.0,-0.94726,4e-05,8.59212]
[1778096710230,34.09,81425.6,0.0,-0.94719,4e-05,8.60157]
[1778096715284,34.09,81430.91,0.0,-0.947,4e-05,8.62683]
[1778096717282,34.08,81434.91,0.0,-0.94685,4e-05,8.64615]
[1778096721310,34.08,81426.64,0.0,-0.9472,4e-05,8.60069]
[1778096722318,34.08,81417.96,0.0,-0.94755,4e-05,8.55502]
[1778096727353,34.08,81420.9,0.0,-0.94745,4e-05,8.56811]
[1778096732387,34.07,81419.34,0.0,-0.94754,4e-05,8.55474]
[1778096737422,34.07,81417.91,0.0,-0.94761,4e-05,8.5453]
[1778096742457,34.07,81416.92,0.0,-0.94767,4e-05,8.53826]
[1778096747492,34.06,81417.45,0.0,-0.94766,4e-05,8.53919]
[1778096749024,34.06,81422.71,0.0,-0.94746,4e-05,8.56621]
[1778096751520,34.06,81428.24,0.0,-0.94725,4e-05,8.59386]
[1778096756555,34.06,81426.22,0.0,-0.94734,4e-05,8.58116]
[1778096760583,34.06,81432.72,0.0,-0.9471,4e-05,8.61339]
[1778096762598,34.05,81434.85,0.0,-0.94702,4e-05,8.62355]
[1778096764611,34.05,81428.35,0.0,-0.94729,4e-05,8.58861]
[1778096769646,34.05,81429.02,0.0,-0.94728,4e-05,8.58987]
[1778096774680,34.05,81430.76,0.0,-0.94723,4e-05,8.59672]
[1778096779716,34.04,81430.54,0.0,-0.94725,4e-05,8.5933]
[1778096781731,34.04,81423.07,0.0,-0.94756,4e-05,8.55344]
[1778096782737,34.04,81418.92,0.0,-0.94772,4e-05,8.53145]
[1778096787772,34.04,81421.97,0.0,-0.94762,4e-05,8.54547]
[1778096792807,34.04,81421.49,0.0,-0.94767,4e-05,8.53794]
[1778096797842,34.03,81420.22,0.0,-0.94773,4e-05,8.52947]
[1778096802877,34.03,81421.44,0.0,-0.9477,4e-05,8.53394]
[1778096807912,34.03,81422.79,0.0,-0.94766,4e-05,8.5391]
[1778096812950,34.02,81417.05,0.0,-0.9479,4e-05,8.5074]
[1778096817982,34.02,81416.98,0.0,-0.94791,4e-05,8.50542]
[1778096823020,34.02,81414.21,0.0,-0.94803,4e-05,8.48952]
[1778096825037,34.02,81408.01,0.0,-0.94828,4e-05,8.45685]
[1778096828056,34.02,81416.04,0.0,-0.94797,4e-05,8.49777]
[1778096829062,34.02,81422.13,0.0,-0.94774,4e-05,8.52913]
[1778096830069,34.02,81423.54,0.0,-0.94768,4e-05,8.53614]
[1778096835104,34.01,81427.14,0.0,-0.94755,4e-05,8.55311]
[1778096840139,34.01,81425.85,0.0,-0.94762,4e-05,8.54449]
[1778096843160,34.01,81433.13,0.0,-0.94734,4e-05,8.58132]
[1778096844168,34.01,81436.21,0.0,-0.94722,4e-05,8.59699]
[1778096849206,34.01,81437.82,0.0,-0.94718,4e-05,8.60308]
[1778096851216,34.0,81430.77,0.0,-0.94748,4e-05,8.56223]
[1778096853230,34.0,81422.36,0.0,-0.94782,4e-05,8.51761]
[1778096854238,34.0,81420.01,0.0,-0.94791,4e-05,8.50506]
[1778096859272,34.0,81418.88,0.0,-0.94797,4e-05,8.49761]
[1778096864307,34.0,81418.34,0.0,-0.948,4e-05,8.49324]
[1778096869342,34.0,81416.86,0.0,-0.94807,4e-05,8.484]
[1778096874378,33.99,81418.16,0.0,-0.94803,4e-05,8.48917]
[1778096879412,33.99,81418.43,0.0,-0.94804,4e-05,8.48892]
[1778096884450,33.99,81420.57,0.0,-0.94797,4e-05,8.49831]
[1778096889482,33.99,81417.81,0.0,-0.94809,4e-05,8.48185]
[1778096894517,33.98,81416.99,0.0,-0.94813,4e-05,8.47596]
[1778096900086,33.98,81417.77,0.0,-0.94812,4e-05,8.47834]
[1778096903580,33.98,81412.52,0.0,-0.94833,4e-05,8.44984]
[1778096908615,33.98,81411.42,0.0,-0.94839,4e-05,8.44263]
[1778096913651,33.97,81413.22,0.0,-0.94835,4e-05,8.4473]
[1778096918685,33.97,81408.77,0.0,-0.94853,4e-05,8.42279]
[1778096923721,33.97,81406.58,0.0,-0.94863,4e-05,8.41011]
[1778096928755,33.97,81407.21,0.0,-0.94861,4e-05,8.412]
[1778096933790,33.97,81406.98,0.0,-0.94863,4e-05,8.40942]
[1778096938826,33.96,81407.77,0.0,-0.94861,4e-05,8.41214]
[1778096943860,33.96,81405.6,0.0,-0.94871,4e-05,8.3995]
[1778096950435,33.96,81412.72,0.0,-0.94844,4e-05,8.43473]
[1778096956952,33.96,81410.69,0.0,-0.94854,4e-05,8.42221]
[1778096961986,33.95,81408.12,0.0,-0.94865,4e-05,8.40762]
[1778096969036,33.95,81407.69,0.0,-0.94868,4e-05,8.40361]
[1778096974070,33.95,81406.98,0.0,-0.94873,4e-05,8.39558]
[1778096979105,33.95,81404.72,0.0,-0.94883,4e-05,8.38272]
[1778096984140,33.95,81404.33,0.0,-0.94885,4e-05,8.37956]
[1778096986155,33.95,81396.78,0.0,-0.94915,4e-05,8.34022]
[1778096987162,33.95,81390.19,0.0,-0.9494,4e-05,8.3062]
[1778096988170,33.95,81387.06,0.0,-0.94952,4e-05,8.29005]
[1778096990184,33.95,81386.93,0.0,-0.94953,4e-05,8.28923]
[1778096995219,33.94,81390.51,0.0,-0.9494,4e-05,8.30721]
[1778097000259,33.94,81391.12,0.0,-0.94938,4e-05,8.31]
[1778097002278,33.94,81398.62,0.0,-0.94909,4e-05,8.3484]
[1778097003291,33.94,81432.78,0.0,-0.94775,4e-05,8.52533]
[1778097004297,33.94,81433.43,0.0,-0.94773,4e-05,8.52832]
[1778097005306,33.94,81423.59,0.0,-0.94812,4e-05,8.47672]
[1778097006310,33.94,81420.03,0.0,-0.94827,4e-05,8.45767]
[1778097007318,33.94,81425.19,0.0,-0.94806,4e-05,8.48447]
[1778097010339,33.94,81417.86,0.0,-0.94836,4e-05,8.44528]
[1778097012356,33.94,81425.45,0.0,-0.94807,4e-05,8.48411]
[1778097017387,33.94,81423.75,0.0,-0.94814,4e-05,8.47381]
[1778097020409,33.94,81431.72,0.0,-0.94784,4e-05,8.51429]
[1778097025443,33.93,81429.26,0.0,-0.94795,4e-05,8.49977]
[1778097030480,33.93,81428.75,0.0,-0.94798,4e-05,8.49542]
[1778097035517,33.93,81428.81,0.0,-0.94801,4e-05,8.49098]
[1778097040551,33.93,81435.49,0.0,-0.94776,4e-05,8.52417]
[1778097042566,33.92,81441.24,0.0,-0.94754,4e-05,8.55344]
[1778097047601,33.92,81444.45,0.0,-0.94743,4e-05,8.56817]
[1778097052635,33.92,81442.88,0.0,-0.9475,4e-05,8.55796]
[1778097057669,33.92,81445.7,0.0,-0.94741,4e-05,8.57067]
[1778097062705,33.91,81444.3,0.0,-0.94748,4e-05,8.56134]
[1778097066735,33.91,81450.03,0.0,-0.94726,4e-05,8.58976]
[1778097067741,33.91,81462.63,0.0,-0.94676,4e-05,8.65549]
[1778097068754,33.91,81462.63,0.0,-0.94677,4e-05,8.65496]
[1778097070767,33.91,81474.42,0.0,-0.9463,4e-05,8.7167]
[1778097075800,33.9,81473.47,0.0,-0.94636,4e-05,8.70923]
[1778097078821,33.9,81478.55,0.0,-0.94617,4e-05,8.73421]
[1778097083855,33.9,81479.66,0.0,-0.94615,4e-05,8.73676]
[1778097088890,33.89,81478.85,0.0,-0.94621,4e-05,8.72922]
[1778097093926,33.89,81479.93,0.0,-0.94618,4e-05,8.73121]
[1778097098961,33.89,81484.94,0.0,-0.94599,4e-05,8.75714]
[1778097103997,33.89,81484.39,0.0,-0.94601,4e-05,8.75423]
[1778097109032,33.89,81486.65,0.0,-0.94592,4e-05,8.76624]
[1778097114067,33.89,81486.09,0.0,-0.94594,4e-05,8.76325]
[1778097118095,33.89,81477.16,0.0,-0.94631,4e-05,8.71526]
[1778097119103,33.89,81474.96,0.0,-0.9464,4e-05,8.70301]
[1778097120110,33.89,81480.61,0.0,-0.94618,4e-05,8.73232]
[1778097121643,33.89,81487.44,0.0,-0.9459,4e-05,8.7679]
[1778097127159,33.88,81491.48,0.0,-0.94576,4e-05,8.78656]
[1778097130180,33.88,81498.0,0.0,-0.9455,4e-05,8.82114]
[1778097131713,33.88,81504.59,0.0,-0.94523,4e-05,8.85614]
[1778097134208,33.88,81505.45,0.0,-0.9452,4e-05,8.86046]
[1778097138237,33.88,81497.83,0.0,-0.94551,4e-05,8.81926]
[1778097143270,33.88,81498.35,0.0,-0.94549,4e-05,8.82164]
[1778097148306,33.88,81499.65,0.0,-0.94545,4e-05,8.82805]
[1778097150320,33.88,81491.5,0.0,-0.94578,4e-05,8.78455]
[1778097153345,33.88,81488.75,0.0,-0.94591,4e-05,8.76669]
[1778097154353,33.88,81481.92,0.0,-0.94619,4e-05,8.7298]
[1778097155356,33.88,81476.43,0.0,-0.94641,4e-05,8.70073]
[1778097156363,33.88,81473.27,0.0,-0.94655,4e-05,8.68289]
[1778097158377,33.88,81468.17,0.0,-0.94676,4e-05,8.65495]
[1778097163412,33.87,81471.48,0.0,-0.94665,4e-05,8.66983]
[1778097168448,33.87,81466.91,0.0,-0.94685,4e-05,8.64318]
[1778097169455,33.87,81461.19,0.0,-0.94708,4e-05,8.61264]
[1778097171469,33.87,81465.94,0.0,-0.9469,4e-05,8.63669]
[1778097176507,33.86,81465.86,0.0,-0.94692,4e-05,8.6338]
[1778097181540,33.86,81464.73,0.0,-0.94699,4e-05,8.62533]
[1778097186574,33.85,81465.01,0.0,-0.947,4e-05,8.62419]
[1778097191609,33.85,81474.33,0.0,-0.94664,4e-05,8.67058]
[1778097192616,33.85,81484.91,0.0,-0.94622,4e-05,8.72587]
[1778097197651,33.84,81474.56,0.0,-0.94667,4e-05,8.66778]
[1778097202686,33.84,81475.18,0.0,-0.94666,4e-05,8.6681]
[1778097206714,33.84,81485.0,0.0,-0.94629,4e-05,8.71763]
[1778097211749,33.83,81484.63,0.0,-0.94633,4e-05,8.71068]
[1778097216785,33.83,81482.87,0.0,-0.9464,4e-05,8.70167]
[1778097221824,33.83,81481.9,0.0,-0.94644,4e-05,8.69681]
[1778097226854,33.84,81481.21,0.0,-0.94647,4e-05,8.69336]
[1778097228868,33.84,81485.52,0.0,-0.94629,4e-05,8.71617]
[1778097233903,33.83,81489.32,0.0,-0.94614,4e-05,8.7361]
[1778097237931,33.83,81485.49,0.0,-0.9463,4e-05,8.71573]
[1778097242966,33.83,81485.66,0.0,-0.94629,4e-05,8.7167]
[1778097248001,33.83,81484.49,0.0,-0.94633,4e-05,8.71061]
[1778097250018,33.84,81481.47,0.0,-0.94646,4e-05,8.69472]
[1778097253036,33.84,81486.62,0.0,-0.94625,4e-05,8.72214]
[1778097255049,33.84,81480.57,0.0,-0.94649,4e-05,8.69017]
[1778097258070,33.83,81486.18,0.0,-0.94627,4e-05,8.71873]
[1778097260087,33.83,81492.37,0.0,-0.94602,4e-05,8.75164]
[1778097265119,33.83,81495.97,0.0,-0.94588,4e-05,8.77073]
[1778097270157,33.83,81498.11,0.0,-0.94579,4e-05,8.78199]
[1778097275190,33.83,81496.27,0.0,-0.94588,4e-05,8.76888]
[1778097280225,33.83,81497.97,0.0,-0.94582,4e-05,8.77775]
[1778097285260,33.83,81495.73,0.0,-0.94591,4e-05,8.76563]
[1778097290296,33.83,81497.98,0.0,-0.94582,4e-05,8.7774]
[1778097295331,33.83,81497.53,0.0,-0.94584,4e-05,8.77472]
[1778097300366,33.83,81495.26,0.0,-0.94593,4e-05,8.76253]
[1778097305401,33.83,81490.51,0.0,-0.94613,4e-05,8.73721]
[1778097310435,33.83,81489.9,0.0,-0.94615,4e-05,8.7341]
[1778097314465,33.83,81494.98,0.0,-0.94594,4e-05,8.76111]
[1778097319500,33.83,81494.52,0.0,-0.94596,4e-05,8.7586]
[1778097324539,33.83,81493.23,0.0,-0.94601,4e-05,8.75175]
[1778097330577,33.83,81495.57,0.0,-0.94592,4e-05,8.76418]
[1778097335614,33.83,81493.58,0.0,-0.94602,4e-05,8.7505]
[1778097340647,33.83,81496.39,0.0,-0.9459,4e-05,8.76548]
[1778097345684,33.83,81499.53,0.0,-0.94578,4e-05,8.78212]
[1778097350717,33.83,81499.56,0.0,-0.94578,4e-05,8.7822]
[1778097357767,33.83,81500.14,0.0,-0.94575,4e-05,8.78523]
[1778097359780,33.83,81493.98,0.0,-0.946,4e-05,8.75249]
[1778097364815,33.83,81492.63,0.0,-0.94606,4e-05,8.74551]
[1778097369850,33.83,81491.91,0.0,-0.94608,4e-05,8.74182]
[1778097374886,33.83,81488.3,0.0,-0.94623,4e-05,8.72273]
[1778097379922,33.83,81487.0,0.0,-0.94628,4e-05,8.71592]
[1778097381936,33.83,81493.26,0.0,-0.94603,4e-05,8.74908]
[1778097386971,33.83,81495.01,0.0,-0.94596,4e-05,8.75812]
[1778097394020,33.83,81497.85,0.0,-0.94587,4e-05,8.76968]
[1778097399055,33.83,81499.81,0.0,-0.94579,4e-05,8.77981]
[1778097404089,33.83,81498.47,0.0,-0.94584,4e-05,8.77239]
[1778097409125,33.83,81498.21,0.0,-0.94586,4e-05,8.7708]
[1778097414159,33.83,81499.58,0.0,-0.9458,4e-05,8.77787]
[1778097419195,33.83,81498.99,0.0,-0.94583,4e-05,8.77444]
[1778097424230,33.83,81499.65,0.0,-0.9458,4e-05,8.77768]
[1778097429265,33.83,81502.03,0.0,-0.94571,4e-05,8.78999]
[1778097432286,33.83,81497.92,0.0,-0.94588,4e-05,8.76792]
[1778097437322,33.83,81498.69,0.0,-0.94585,4e-05,8.77189]
[1778097442356,33.83,81498.85,0.0,-0.94584,4e-05,8.77261]
[1778097447391,33.83,81497.73,0.0,-0.94589,4e-05,8.76659]
[1778097452426,33.83,81498.35,0.0,-0.94588,4e-05,8.76674]
[1778097457460,33.83,81489.93,0.0,-0.94622,4e-05,8.7221]
[1778097458469,33.83,81485.22,0.0,-0.94641,4e-05,8.69723]
[1778097464044,33.82,81484.51,0.0,-0.94646,4e-05,8.69087]
[1778097468540,33.82,81477.64,0.0,-0.94675,4e-05,8.65238]
[1778097469547,33.82,81472.17,0.0,-0.94698,4e-05,8.62304]
[1778097470552,33.82,81471.04,0.0,-0.94703,4e-05,8.61665]
[1778097475588,33.82,81468.89,0.0,-0.94713,4e-05,8.60316]
[1778097480622,33.81,81472.07,0.0,-0.94702,4e-05,8.61771]
[1778097484187,33.81,81466.73,0.0,-0.94725,4e-05,8.58793]
[1778097489686,33.81,81467.36,0.0,-0.94723,4e-05,8.59016]
[1778097494727,33.81,81471.01,0.0,-0.9471,4e-05,8.60722]
[1778097497743,33.81,81477.8,0.0,-0.94683,4e-05,8.64296]
[1778097502778,33.81,81481.11,0.0,-0.94669,4e-05,8.66128]
[1778097507814,33.81,81478.94,0.0,-0.94677,4e-05,8.65065]
[1778097512848,33.81,81479.24,0.0,-0.94677,4e-05,8.65001]
[1778097517883,33.81,81480.55,0.0,-0.94671,4e-05,8.65784]
[1778097524932,33.81,81481.58,0.0,-0.94666,4e-05,8.66453]
[1778097529967,33.81,81479.79,0.0,-0.94672,4e-05,8.65603]
[1778097535003,33.82,81477.87,0.0,-0.94679,4e-05,8.64692]
[1778097540040,33.82,81479.96,0.0,-0.9467,4e-05,8.65891]
[1778097545072,33.82,81484.09,0.0,-0.94653,4e-05,8.68155]
[1778097547086,33.82,81478.93,0.0,-0.94673,4e-05,8.65464]
[1778097552122,33.82,81478.59,0.0,-0.94674,4e-05,8.65383]
[1778097557157,33.82,81480.22,0.0,-0.94666,4e-05,8.66338]
[1778097560178,33.82,81474.17,0.0,-0.9469,4e-05,8.63209]
[1778097565213,33.82,81476.79,0.0,-0.94679,4e-05,8.64697]
[1778097567228,33.83,81471.77,0.0,-0.94699,4e-05,8.62095]
[1778097568235,33.83,81460.89,0.0,-0.94742,4e-05,8.56406]
[1778097571256,33.82,81455.87,0.0,-0.94764,4e-05,8.53427]
[1778097576292,33.82,81454.96,0.0,-0.94769,4e-05,8.52786]
[1778097581327,33.82,81452.12,0.0,-0.94779,4e-05,8.51463]
[1778097585355,33.83,81460.31,0.0,-0.94745,4e-05,8.55887]
[1778097586362,33.83,81458.59,0.0,-0.94752,4e-05,8.55011]
[1778097588375,33.83,81452.53,0.0,-0.94775,4e-05,8.51893]
[1778097590389,33.83,81452.08,0.0,-0.94777,4e-05,8.51722]
[1778097595424,33.83,81449.54,0.0,-0.94786,4e-05,8.5055]
[1778097600460,33.83,81447.6,0.0,-0.94792,4e-05,8.49695]
[1778097605494,33.84,81459.72,0.0,-0.94743,4e-05,8.56191]
[1778097607508,33.84,81462.9,0.0,-0.9473,4e-05,8.57906]
[1778097612543,33.84,81464.94,0.0,-0.94721,4e-05,8.59084]
[1778097617579,33.84,81467.5,0.0,-0.9471,4e-05,8.60538]
[1778097622614,33.84,81469.72,0.0,-0.947,4e-05,8.61806]
[1778097627651,33.84,81471.27,0.0,-0.94693,4e-05,8.62713]
[1778097632687,33.84,81472.65,0.0,-0.94689,4e-05,8.63219]
[1778097637722,33.85,81473.87,0.0,-0.94683,4e-05,8.63961]
[1778097640742,33.85,81466.36,0.0,-0.94713,4e-05,8.60069]
[1778097641750,33.85,81464.13,0.0,-0.94721,4e-05,8.58923]
[1778097646784,33.85,81463.61,0.0,-0.94722,4e-05,8.58789]
[1778097651819,33.85,81460.09,0.0,-0.94735,4e-05,8.5708]
[1778097656854,33.85,81465.72,0.0,-0.94712,4e-05,8.60175]
[1778097661961,33.85,81467.33,0.0,-0.94704,4e-05,8.61143]
[1778097666995,33.86,81467.39,0.0,-0.94703,4e-05,8.6132]
[1778097671022,33.86,81474.09,0.0,-0.94677,4e-05,8.648]
[1778097674045,33.86,81479.75,0.0,-0.94653,4e-05,8.67838]
[1778097677095,33.86,81488.51,0.0,-0.94618,4e-05,8.7251]
[1778097679082,33.86,81496.54,0.0,-0.94584,4e-05,8.76918]
[1778097684117,33.86,81496.86,0.0,-0.94581,4e-05,8.77377]
[1778097689153,33.87,81496.2,0.0,-0.94581,4e-05,8.77298]
[1778097693182,33.87,81515.45,0.0,-0.94504,4e-05,8.873]
[1778097694197,33.87,81515.36,0.0,-0.94504,4e-05,8.87282]
[1778097695195,33.87,81527.66,0.0,-0.94453,4e-05,8.93911]
[1778097701237,33.87,81524.22,0.0,-0.94468,4e-05,8.91944]
[1778097706272,33.87,81521.87,0.0,-0.94479,4e-05,8.90546]
[1778097711308,33.87,81521.93,0.0,-0.94477,4e-05,8.90731]
[1778097716342,33.87,81522.57,0.0,-0.94475,4e-05,8.91113]
[1778097721378,33.87,81525.16,0.0,-0.94464,4e-05,8.92539]
[1778097726412,33.87,81532.18,0.0,-0.94433,4e-05,8.96454]
[1778097732454,33.87,81535.02,0.0,-0.9442,4e-05,8.98123]
[1778097734497,33.87,81543.57,0.0,-0.94384,4e-05,9.02784]
[1778097739517,33.87,81540.06,0.0,-0.94398,4e-05,9.00975]
[1778097744552,33.88,81542.39,0.0,-0.94388,4e-05,9.02312]
[1778097749587,33.88,81540.46,0.0,-0.94396,4e-05,9.01337]
[1778097754623,33.88,81542.47,0.0,-0.94389,4e-05,9.02171]
[1778097759657,33.88,81540.43,0.0,-0.94397,4e-05,9.01134]
[1778097764691,33.88,81540.68,0.0,-0.94395,4e-05,9.01332]
[1778097769728,33.88,81542.1,0.0,-0.94389,4e-05,9.02153]
[1778097774763,33.88,81542.57,0.0,-0.94386,4e-05,9.02467]
[1778097779798,33.88,81542.01,0.0,-0.94388,4e-05,9.0221]
[1778097784833,33.88,81541.59,0.0,-0.9439,4e-05,9.02027]
[1778097789869,33.88,81533.32,0.0,-0.94424,4e-05,8.97605]
[1778097790875,33.88,81531.86,0.0,-0.9443,4e-05,8.96834]
[1778097796380,33.88,81534.0,0.0,-0.9442,4e-05,8.98093]
[1778097797926,33.89,81543.29,0.0,-0.94381,4e-05,9.03127]
[1778097798932,33.89,81543.37,0.0,-0.94381,4e-05,9.03178]
[1778097803967,33.89,81543.17,0.0,-0.94381,4e-05,9.03108]
[1778097809002,33.89,81547.36,0.0,-0.94363,4e-05,9.0541]
[1778097815046,33.89,81547.42,0.0,-0.94365,4e-05,9.05149]
[1778097820082,33.89,81548.48,0.0,-0.9436,4e-05,9.05753]
[1778097825117,33.89,81548.43,0.0,-0.9436,4e-05,9.05749]
[1778097830152,33.89,81548.08,0.0,-0.94361,4e-05,9.05585]
[1778097835187,33.89,81547.07,0.0,-0.94365,4e-05,9.05068]
[1778097838209,33.89,81525.02,0.0,-0.94457,4e-05,8.93212]
[1778097839217,33.89,81516.8,0.0,-0.94491,4e-05,8.88833]
[1778097842237,33.89,81524.86,0.0,-0.94457,4e-05,8.93245]
[1778097847288,33.89,81529.54,0.0,-0.94436,4e-05,8.95873]
[1778097852322,33.89,81529.57,0.0,-0.94435,4e-05,8.95998]
[1778097857358,33.9,81538.35,0.0,-0.94398,4e-05,9.0083]
[1778097860379,33.9,81547.95,0.0,-0.94358,4e-05,9.06055]
[1778097862393,33.9,81552.97,0.0,-0.94337,4e-05,9.08783]
[1778097867430,33.89,81559.5,0.0,-0.9431,4e-05,9.12194]
[1778097869445,33.89,81578.01,0.0,-0.94232,4e-05,9.22207]
[1778097871458,33.89,81586.45,0.0,-0.94199,4e-05,9.26329]
[1778097876494,33.89,81584.91,0.0,-0.94208,4e-05,9.25298]
[1778097879514,33.89,81577.36,0.0,-0.9424,4e-05,9.211]
[1778097884550,33.88,81582.99,0.0,-0.94217,4e-05,9.24097]
[1778097889585,33.88,81587.0,0.0,-0.94201,4e-05,9.2619]
[1778097890591,33.88,81593.93,0.0,-0.94171,4e-05,9.29974]
[1778097891598,33.88,81602.21,0.0,-0.94136,4e-05,9.34505]
[1778097895625,33.88,81610.52,0.0,-0.94101,4e-05,9.38945]
[1778097900667,33.88,81613.61,0.0,-0.94089,4e-05,9.40417]
[1778097902676,33.88,81607.63,0.0,-0.94116,4e-05,9.37009]
[1778097903683,33.87,81605.4,0.0,-0.94126,4e-05,9.35732]
[1778097906703,33.87,81590.0,0.0,-0.94194,4e-05,9.2712]
[1778097907710,33.87,81590.68,0.0,-0.94191,4e-05,9.2746]
[1778097908719,33.87,81590.15,0.0,-0.94193,4e-05,9.2714]
[1778097913752,33.87,81592.75,0.0,-0.94183,4e-05,9.28435]
[1778097918786,33.87,81589.99,0.0,-0.94196,4e-05,9.26783]
[1778097920813,33.87,81581.64,0.0,-0.94232,4e-05,9.22152]
[1778097921815,33.87,81575.38,0.0,-0.94259,4e-05,9.18707]
[1778097922820,33.87,81577.7,0.0,-0.94249,4e-05,9.19965]
[1778097923828,33.87,81584.29,0.0,-0.94221,4e-05,9.23563]
[1778097924836,33.87,81588.18,0.0,-0.94205,4e-05,9.25679]
[1778097926849,33.87,81582.99,0.0,-0.94227,4e-05,9.22784]
[1778097927858,33.87,81582.94,0.0,-0.94228,4e-05,9.22738]
[1778097932893,33.86,81579.87,0.0,-0.94243,4e-05,9.20641]
[1778097937927,33.86,81577.3,0.0,-0.94255,4e-05,9.19147]
[1778097942962,33.86,81574.2,0.0,-0.94269,4e-05,9.17369]
[1778097947997,33.86,81573.19,0.0,-0.94274,4e-05,9.16736]
[1778097953033,33.86,81570.81,0.0,-0.94285,4e-05,9.15355]
[1778097958067,33.86,81568.79,0.0,-0.94294,4e-05,9.14177]
[1778097962096,33.86,81561.46,0.0,-0.94326,4e-05,9.10067]
[1778097963102,33.86,81557.95,0.0,-0.94341,4e-05,9.08093]
[1778097968140,33.85,81558.48,0.0,-0.94341,4e-05,9.08066]
[1778097974180,33.85,81558.72,0.0,-0.94341,4e-05,9.08045]
[1778097979215,33.85,81563.04,0.0,-0.94324,4e-05,9.10346]
[1778097984255,33.85,81562.42,0.0,-0.94327,4e-05,9.09956]
[1778097989287,33.85,81562.95,0.0,-0.94325,4e-05,9.10194]
[1778097994323,33.85,81552.27,0.0,-0.94372,4e-05,9.04018]
[1778097995329,33.85,81546.88,0.0,-0.94395,4e-05,9.01098]
[1778097996336,33.85,81546.51,0.0,-0.94396,4e-05,9.00902]
[1778098001372,33.85,81546.53,0.0,-0.94396,4e-05,9.00959]
[1778098006406,33.85,81548.02,0.0,-0.94389,4e-05,9.01819]
[1778098011442,33.85,81549.68,0.0,-0.94382,4e-05,9.0278]
[1778098014462,33.85,81554.69,0.0,-0.9436,4e-05,9.05532]
[1778098019498,33.85,81558.35,0.0,-0.94345,4e-05,9.07552]
[1778098022518,33.85,81563.87,0.0,-0.94321,4e-05,9.10567]
[1778098023525,33.85,81569.64,0.0,-0.94297,4e-05,9.13709]
[1778098029568,33.85,81568.02,0.0,-0.94304,4e-05,9.12813]
[1778098034602,33.85,81567.91,0.0,-0.94304,4e-05,9.12742]
[1778098037626,33.85,81584.97,0.0,-0.94232,4e-05,9.22048]
[1778098038632,33.85,81601.87,0.0,-0.9416,4e-05,9.31318]
[1778098043668,33.85,81606.62,0.0,-0.9414,4e-05,9.33781]
[1778098045681,33.85,81600.39,0.0,-0.94168,4e-05,9.30285]
[1778098050716,33.84,81599.28,0.0,-0.94174,4e-05,9.29539]
[1778098053738,33.84,81591.77,0.0,-0.94208,4e-05,9.25007]
[1778098058772,33.84,81588.89,0.0,-0.94222,4e-05,9.23315]
[1778098064815,33.84,81586.06,0.0,-0.94235,4e-05,9.21624]
[1778098065827,33.84,81578.03,0.0,-0.94269,4e-05,9.17208]
[1778098070861,33.84,81577.23,0.0,-0.94273,4e-05,9.16693]
[1778098072873,33.84,81569.53,0.0,-0.94306,4e-05,9.12457]
[1778098073880,33.84,81569.86,0.0,-0.94305,4e-05,9.12627]
[1778098078915,33.84,81570.62,0.0,-0.94302,4e-05,9.12999]
[1778098080928,33.84,81576.59,0.0,-0.94277,4e-05,9.16236]
[1778098085964,33.83,81575.59,0.0,-0.94282,4e-05,9.15613]
[1778098090999,33.83,81576.02,0.0,-0.9428,4e-05,9.15763]
[1778098096035,33.83,81574.65,0.0,-0.94287,4e-05,9.14929]
[1778098097042,33.83,81569.47,0.0,-0.94309,4e-05,9.12085]
[1778098099056,33.83,81568.29,0.0,-0.94314,4e-05,9.11416]
[1778098104092,33.83,81568.07,0.0,-0.94316,4e-05,9.11228]
[1778098110133,33.83,81567.1,0.0,-0.9432,4e-05,9.10613]
[1778098115170,33.83,81567.26,0.0,-0.94322,4e-05,9.10305]
[1778098117183,33.83,81560.58,0.0,-0.94351,4e-05,9.06644]
[1778098122219,33.83,81560.78,0.0,-0.9435,4e-05,9.06704]
[1778098127253,33.83,81556.74,0.0,-0.94367,4e-05,9.04465]
[1778098128759,33.83,81563.82,0.0,-0.94338,4e-05,9.08294]
[1778098134302,33.83,81563.35,0.0,-0.9434,4e-05,9.07973]
[1778098139337,33.82,81562.97,0.0,-0.94342,4e-05,9.07698]
[1778098142359,33.82,81569.35,0.0,-0.94316,4e-05,9.11132]
[1778098147393,33.82,81570.77,0.0,-0.94311,4e-05,9.11812]
[1778098153437,33.82,81571.61,0.0,-0.94308,4e-05,9.1216]
[1778098158978,33.82,81570.25,0.0,-0.94314,4e-05,9.11307]
[1778098164514,33.82,81566.51,0.0,-0.94331,4e-05,9.09166]
[1778098169549,33.82,81570.53,0.0,-0.94315,4e-05,9.11289]
[1778098174584,33.81,81580.9,0.0,-0.94273,4e-05,9.16516]
[1778098179619,33.81,81581.56,0.0,-0.94272,4e-05,9.16749]
[1778098183647,33.81,81577.22,0.0,-0.94291,4e-05,9.14287]
[1778098188682,33.81,81576.95,0.0,-0.94293,4e-05,9.14045]
[1778098189689,33.81,81568.12,0.0,-0.9433,4e-05,9.09216]
[1778098191703,33.81,81557.82,0.0,-0.94374,4e-05,9.03551]
[1778098196739,33.81,81560.79,0.0,-0.94363,4e-05,9.04925]
[1778098201773,33.81,81557.45,0.0,-0.94378,4e-05,9.03102]
[1778098206809,33.81,81558.11,0.0,-0.94375,4e-05,9.03462]
[1778098211843,33.81,81554.9,0.0,-0.94388,4e-05,9.01735]
[1778098216879,33.81,81555.65,0.0,-0.94385,4e-05,9.0216]
[1778098221913,33.8,81548.1,0.0,-0.94417,4e-05,8.9799]
[1778098226948,33.8,81551.58,0.0,-0.94404,4e-05,8.99638]
[1778098227955,33.8,81557.01,0.0,-0.94382,4e-05,9.02528]
[1778098229968,33.8,81562.67,0.0,-0.94358,4e-05,9.056]
[1778098235008,33.8,81563.61,0.0,-0.94356,4e-05,9.05774]
[1778098240039,33.8,81564.32,0.0,-0.94353,4e-05,9.06137]
[1778098245074,33.8,81563.93,0.0,-0.94355,4e-05,9.05893]
[1778098251117,33.8,81563.84,0.0,-0.94356,4e-05,9.05801]
[1778098256151,33.8,81563.57,0.0,-0.94358,4e-05,9.05612]
[1778098261189,33.8,81563.17,0.0,-0.9436,4e-05,9.0535]
[1778098266224,33.8,81562.65,0.0,-0.94362,4e-05,9.0502]
[1778098271259,33.8,81562.63,0.0,-0.94363,4e-05,9.0496]
[1778098273273,33.8,81555.27,0.0,-0.94394,4e-05,9.0095]
[1778098278307,33.8,81555.6,0.0,-0.94392,4e-05,9.01112]
[1778098283347,33.8,81557.32,0.0,-0.94385,4e-05,9.02023]
[1778098285358,33.8,81567.36,0.0,-0.94343,4e-05,9.07463]
[1778098286367,33.8,81568.68,0.0,-0.94338,4e-05,9.08167]
[1778098291401,33.79,81567.82,0.0,-0.94344,4e-05,9.07297]
[1778098296435,33.79,81567.04,0.0,-0.94348,4e-05,9.06799]
[1778098301475,33.79,81574.26,0.0,-0.94318,4e-05,9.10673]
[1778098302482,33.79,81582.67,0.0,-0.94282,4e-05,9.1525]
[1778098303489,33.79,81588.31,0.0,-0.94258,4e-05,9.18314]
[1778098304497,33.79,81588.54,0.0,-0.94258,4e-05,9.18411]
[1778098310050,33.79,81587.24,0.0,-0.94264,4e-05,9.17531]
[1778098314566,33.79,81592.27,0.0,-0.94244,4e-05,9.20178]
[1778098318597,33.79,81584.81,0.0,-0.94277,4e-05,9.15978]
[1778098320119,33.78,81580.55,0.0,-0.94295,4e-05,9.13611]
[1778098325644,33.78,81577.68,0.0,-0.94309,4e-05,9.11848]
[1778098330679,33.78,81576.83,0.0,-0.94313,4e-05,9.11304]
[1778098335715,33.78,81573.82,0.0,-0.94326,4e-05,9.09571]
[1778098340750,33.78,81574.0,0.0,-0.94326,4e-05,9.09595]
[1778098345785,33.78,81571.17,0.0,-0.94339,4e-05,9.07978]
[1778098350820,33.78,81569.86,0.0,-0.94345,4e-05,9.07194]
[1778098353841,33.78,81561.49,0.0,-0.94382,4e-05,9.0229]
[1778098357871,33.78,81570.61,0.0,-0.94344,4e-05,9.07209]
[1778098362905,33.77,81573.31,0.0,-0.94333,4e-05,9.08604]
[1778098364920,33.77,81579.83,0.0,-0.94306,4e-05,9.12125]
[1778098366934,33.77,81585.22,0.0,-0.94283,4e-05,9.15027]
[1778098371968,33.77,81587.79,0.0,-0.94273,4e-05,9.16315]
[1778098377007,33.77,81585.72,0.0,-0.94283,4e-05,9.15076]
[1778098382038,33.77,81587.35,0.0,-0.94277,4e-05,9.1587]
[1778098387077,33.77,81591.01,0.0,-0.94262,4e-05,9.17773]
[1778098392114,33.77,81590.14,0.0,-0.94267,4e-05,9.17198]
[1778098397147,33.76,81592.47,0.0,-0.94257,4e-05,9.18376]
[1778098402192,33.76,81593.08,0.0,-0.94256,4e-05,9.18608]
[1778098407225,33.76,81594.71,0.0,-0.94249,4e-05,9.19407]
[1778098409234,33.76,81601.49,0.0,-0.94221,4e-05,9.23094]
[1778098410242,33.76,81605.54,0.0,-0.94204,4e-05,9.25298]
[1778098413262,33.76,81608.58,0.0,-0.94193,4e-05,9.2656]
[1778098418297,33.76,81612.5,0.0,-0.94177,4e-05,9.28575]
[1778098420311,33.76,81602.72,0.0,-0.9422,4e-05,9.23122]
[1778098421318,33.76,81602.42,0.0,-0.94221,4e-05,9.22934]
[1778098426353,33.75,81605.65,0.0,-0.94208,4e-05,9.24595]
[1778098427360,33.75,81610.96,0.0,-0.94186,4e-05,9.27499]
[1778098429375,33.75,81618.35,0.0,-0.94154,4e-05,9.31524]
[1778098433402,33.75,81625.77,0.0,-0.94123,4e-05,9.35494]
[1778098438437,33.75,81626.17,0.0,-0.94123,4e-05,9.35532]
[1778098442465,33.75,81620.21,0.0,-0.9415,4e-05,9.32079]
[1778098445486,33.74,81625.61,0.0,-0.94127,4e-05,9.34981]
[1778098449516,33.74,81619.49,0.0,-0.94155,4e-05,9.31456]
[1778098451528,33.74,81618.47,0.0,-0.9416,4e-05,9.3084]
[1778098456564,33.74,81620.31,0.0,-0.94153,4e-05,9.31738]
[1778098462604,33.74,81621.14,0.0,-0.9415,4e-05,9.32066]
[1778098467640,33.74,81622.27,0.0,-0.94146,4e-05,9.32594]
[1778098472676,33.74,81623.96,0.0,-0.94141,4e-05,9.33112]
[1778098476704,33.73,81629.22,0.0,-0.94119,4e-05,9.35959]
[1778098481245,33.73,81636.47,0.0,-0.94088,4e-05,9.39876]
[1778098482745,33.73,81644.34,0.0,-0.94054,4e-05,9.44237]
[1778098483754,33.73,81642.01,0.0,-0.94065,4e-05,9.42901]
[1778098488797,33.73,81637.36,0.0,-0.94086,4e-05,9.40147]
[1778098493823,33.73,81629.94,0.0,-0.9412,4e-05,9.35869]
[1778098494830,33.73,81624.16,0.0,-0.94145,4e-05,9.32636]
[1778098495837,33.73,81623.3,0.0,-0.94149,4e-05,9.3214]
[1778098501386,33.72,81632.46,0.0,-0.94113,4e-05,9.36705]
[1778098502888,33.72,81634.88,0.0,-0.94103,4e-05,9.38027]
[1778098507923,33.72,81632.94,0.0,-0.94113,4e-05,9.36791]
[1778098512958,33.71,81633.11,0.0,-0.94113,4e-05,9.36757]
[1778098514972,33.71,81638.36,0.0,-0.94091,4e-05,9.39622]
[1778098520012,33.71,81639.89,0.0,-0.94085,4e-05,9.40315]
[1778098525043,33.71,81639.67,0.0,-0.94087,4e-05,9.40033]
[1778098529071,33.71,81646.1,0.0,-0.9406,4e-05,9.43488]
[1778098530080,33.71,81652.55,0.0,-0.94032,4e-05,9.47051]
[1778098535115,33.7,81652.63,0.0,-0.94035,4e-05,9.46552]
[1778098537129,33.7,81657.72,0.0,-0.94014,4e-05,9.49309]
[1778098541157,33.7,81662.1,0.0,-0.93996,4e-05,9.51554]
[1778098546193,33.7,81661.03,0.0,-0.94003,4e-05,9.50689]
[1778098549214,33.69,81655.94,0.0,-0.94027,4e-05,9.47681]
[1778098554249,33.69,81650.19,0.0,-0.94054,4e-05,9.44228]
[1778098559284,33.69,81643.19,0.0,-0.94086,4e-05,9.40095]
[1778098560291,33.69,81630.89,0.0,-0.9414,4e-05,9.33218]
[1778098565326,33.68,81628.61,0.0,-0.94152,4e-05,9.31805]
[1778098569355,33.68,81628.64,0.0,-0.94152,4e-05,9.31705]
[1778098570361,33.68,81628.36,0.0,-0.94154,4e-05,9.31521]
[1778098575396,33.68,81628.3,0.0,-0.94155,4e-05,9.31348]
[1778098580431,33.68,81629.49,0.0,-0.94151,4e-05,9.31878]
[1778098588488,33.68,81627.42,0.0,-0.94161,4e-05,9.30544]
[1778098593522,33.67,81630.55,0.0,-0.94151,4e-05,9.31843]
[1778098598558,33.67,81634.9,0.0,-0.94133,4e-05,9.34145]
[1778098605606,33.67,81634.2,0.0,-0.94137,4e-05,9.33575]
[1778098610641,33.67,81634.22,0.0,-0.94138,4e-05,9.33455]
[1778098611661,33.67,81641.99,0.0,-0.94104,4e-05,9.37752]
[1778098612657,33.67,81641.99,0.0,-0.94105,4e-05,9.37718]
[1778098617691,33.66,81642.48,0.0,-0.94104,4e-05,9.37821]
[1778098618698,33.66,81647.69,0.0,-0.94081,4e-05,9.40692]
[1778098619705,33.66,81648.75,0.0,-0.94077,4e-05,9.41243]
[1778098624743,33.66,81643.51,0.0,-0.94102,4e-05,9.38114]
[1778098629778,33.66,81644.1,0.0,-0.94101,4e-05,9.38237]
[1778098634814,33.65,81642.24,0.0,-0.94111,4e-05,9.36988]
[1778098639848,33.65,81637.84,0.0,-0.94131,4e-05,9.34335]
[1778098644883,33.65,81636.7,0.0,-0.94138,4e-05,9.33495]
[1778098649918,33.65,81634.78,0.0,-0.94148,4e-05,9.32221]
[1778098654956,33.64,81635.79,0.0,-0.94147,4e-05,9.32247]
[1778098656970,33.64,81645.17,0.0,-0.94107,4e-05,9.37377]
[1778098658983,33.64,81647.15,0.0,-0.94099,4e-05,9.38328]
[1778098664019,33.64,81649.81,0.0,-0.94089,4e-05,9.39608]
[1778098669055,33.63,81653.56,0.0,-0.94076,4e-05,9.41391]
[1778098674089,33.63,81653.47,0.0,-0.94078,4e-05,9.41089]
[1778098679124,33.62,81654.23,0.0,-0.94077,4e-05,9.41267]
[1778098684160,33.62,81653.59,0.0,-0.94081,4e-05,9.40667]
[1778098689193,33.62,81655.73,0.0,-0.94074,4e-05,9.41623]
[1778098694230,33.61,81660.49,0.0,-0.94055,4e-05,9.44042]
[1778098696243,33.61,81663.75,0.0,-0.94041,4e-05,9.45764]
[1778098697250,33.61,81657.11,0.0,-0.94071,4e-05,9.41996]
[1778098699265,33.61,81646.92,0.0,-0.94116,4e-05,9.3622]
[1778098704300,33.61,81643.86,0.0,-0.94131,4e-05,9.34318]
[1778098709334,33.6,81641.57,0.0,-0.94143,4e-05,9.32843]
[1778098713363,33.6,81645.86,0.0,-0.94127,4e-05,9.34737]
[1778098718398,33.6,81646.03,0.0,-0.94128,4e-05,9.34606]
[1778098723432,33.6,81645.68,0.0,-0.94132,4e-05,9.34183]
[1778098728467,33.59,81648.96,0.0,-0.94119,4e-05,9.35783]
[1778098733503,33.59,81648.81,0.0,-0.94122,4e-05,9.35462]
[1778098738540,33.59,81646.92,0.0,-0.94132,4e-05,9.34183]
[1778098743574,33.58,81645.64,0.0,-0.94139,4e-05,9.33255]
[1778098748609,33.58,81645.45,0.0,-0.94142,4e-05,9.3294]
[1778098750623,33.58,81638.79,0.0,-0.94171,4e-05,9.29155]
[1778098755667,33.58,81633.8,0.0,-0.94194,4e-05,9.26208]
[1778098756671,33.58,81625.3,0.0,-0.94231,4e-05,9.2147]
[1778098757679,33.58,81623.78,0.0,-0.94238,4e-05,9.20606]
[1778098763723,33.57,81624.95,0.0,-0.94234,4e-05,9.21129]
[1778098768758,33.57,81625.02,0.0,-0.94235,4e-05,9.21082]
[1778098773793,33.57,81622.92,0.0,-0.94246,4e-05,9.19526]
[1778098776814,33.57,81628.54,0.0,-0.94222,4e-05,9.22601]
[1778098781849,33.57,81629.45,0.0,-0.94219,4e-05,9.23036]
[1778098786884,33.57,81629.95,0.0,-0.94217,4e-05,9.23243]
[1778098793433,33.57,81630.51,0.0,-0.94215,4e-05,9.23456]
[1778098798968,33.57,81630.77,0.0,-0.94215,4e-05,9.23531]
[1778098804004,33.57,81630.9,0.0,-0.94215,4e-05,9.23539]
[1778098809039,33.56,81630.79,0.0,-0.94216,4e-05,9.23416]
[1778098811055,33.56,81644.97,0.0,-0.94154,4e-05,9.31262]
[1778098812060,33.56,81646.69,0.0,-0.94147,4e-05,9.32195]
[1778098817095,33.56,81645.85,0.0,-0.94152,4e-05,9.31591]
[1778098822132,33.56,81645.45,0.0,-0.94155,4e-05,9.31227]
[1778098823643,33.56,81639.76,0.0,-0.9418,4e-05,9.28008]
[1778098830187,33.56,81639.95,0.0,-0.9418,4e-05,9.2796]
[1778098835225,33.55,81642.74,0.0,-0.94171,4e-05,9.29053]
[1778098840261,33.55,81643.67,0.0,-0.94168,4e-05,9.29421]
[1778098847309,33.55,81642.66,0.0,-0.94174,4e-05,9.28652]
[1778098852345,33.55,81641.09,0.0,-0.94182,4e-05,9.27608]
[1778098856373,33.55,81645.89,0.0,-0.94163,4e-05,9.30151]
[1778098861411,33.54,81645.98,0.0,-0.94164,4e-05,9.30036]
[1778098866444,33.54,81646.54,0.0,-0.94162,4e-05,9.30182]
[1778098871480,33.54,81643.88,0.0,-0.94175,4e-05,9.2854]
[1778098873494,33.54,81633.57,0.0,-0.9422,4e-05,9.22767]
[1778098874502,33.54,81627.79,0.0,-0.94245,4e-05,9.19551]
[1778098879538,33.54,81625.83,0.0,-0.94254,4e-05,9.18399]
[1778098880544,33.54,81619.04,0.0,-0.94284,4e-05,9.14647]
[1778098883567,33.54,81614.11,0.0,-0.94305,4e-05,9.11929]
[1778098884573,33.54,81606.89,0.0,-0.94336,4e-05,9.07969]
[1778098886586,33.54,81599.83,0.0,-0.94365,4e-05,9.04123]
[1778098891621,33.54,81598.64,0.0,-0.94372,4e-05,9.03212]
[1778098893635,33.54,81591.67,0.0,-0.94401,4e-05,8.99434]
[1778098898671,33.54,81586.11,0.0,-0.94424,4e-05,8.96505]
[1778098902698,33.54,81579.58,0.0,-0.9445,4e-05,8.93045]
[1778098906727,33.54,81573.82,0.0,-0.94473,4e-05,8.90034]
[1778098907733,33.54,81567.6,0.0,-0.94499,4e-05,8.86701]
[1778098911761,33.54,81557.47,0.0,-0.9454,4e-05,8.81317]
[1778098916796,33.54,81562.38,0.0,-0.94521,4e-05,8.83877]
[1778098921830,33.54,81563.47,0.0,-0.94516,4e-05,8.8454]
[1778098926866,33.55,81563.23,0.0,-0.94515,4e-05,8.84587]
[1778098931901,33.55,81563.32,0.0,-0.94514,4e-05,8.84806]
[1778098936942,33.55,81562.71,0.0,-0.94515,4e-05,8.8464]
[1778098941978,33.55,81566.13,0.0,-0.94499,4e-05,8.86649]
[1778098947013,33.56,81564.79,0.0,-0.94504,4e-05,8.86068]
[1778098952048,33.56,81565.06,0.0,-0.94503,4e-05,8.86041]
[1778098957083,33.56,81562.8,0.0,-0.94512,4e-05,8.84969]
[1778098962118,33.56,81563.84,0.0,-0.94506,4e-05,8.85677]
[1778098968161,33.56,81563.62,0.0,-0.94506,4e-05,8.85725]
[1778098973196,33.57,81563.53,0.0,-0.94505,4e-05,8.85814]
[1778098978231,33.57,81563.81,0.0,-0.94503,4e-05,8.86098]
[1778098984772,33.57,81570.23,0.0,-0.94475,4e-05,8.89735]
[1778098987297,33.57,81572.31,0.0,-0.94466,4e-05,8.909]
[1778098992329,33.57,81571.71,0.0,-0.94468,4e-05,8.90669]
[1778098997364,33.57,81571.64,0.0,-0.94467,4e-05,8.90727]
[1778099002400,33.58,81570.29,0.0,-0.94472,4e-05,8.90095]
[1778099006427,33.58,81578.0,0.0,-0.94439,4e-05,8.94368]
[1778099008441,33.58,81590.13,0.0,-0.94388,4e-05,9.00993]
[1778099009448,33.58,81602.75,0.0,-0.94334,4e-05,9.0789]
[1778099014984,33.58,81604.08,0.0,-0.94331,4e-05,9.0828]
[1778099020526,33.58,81607.4,0.0,-0.94317,4e-05,9.101]
[1778099025560,33.58,81610.65,0.0,-0.94303,4e-05,9.11898]
[1778099030595,33.58,81612.37,0.0,-0.94295,4e-05,9.12865]
[1778099035124,33.58,81618.13,0.0,-0.9427,4e-05,9.16046]
[1778099040666,33.58,81620.85,0.0,-0.94259,4e-05,9.1754]
[1778099042679,33.58,81615.51,0.0,-0.94282,4e-05,9.14598]
[1778099047714,33.58,81615.37,0.0,-0.94282,4e-05,9.14547]
[1778099052750,33.58,81615.69,0.0,-0.9428,4e-05,9.14761]
[1778099057787,33.58,81617.01,0.0,-0.94274,4e-05,9.15529]
[1778099063828,33.58,81617.01,0.0,-0.94274,4e-05,9.15588]
[1778099069870,33.58,81617.49,0.0,-0.94271,4e-05,9.15921]
[1778099074906,33.58,81619.2,0.0,-0.94265,4e-05,9.16599]
[1778099080947,33.58,81619.02,0.0,-0.94265,4e-05,9.16574]
[1778099085983,33.58,81620.46,0.0,-0.94259,4e-05,9.17431]
[1778099091016,33.58,81621.77,0.0,-0.94253,4e-05,9.18208]
[1778099096052,33.59,81621.29,0.0,-0.94254,4e-05,9.1799]
[1778099103101,33.59,81621.45,0.0,-0.94253,4e-05,9.18153]
[1778099108136,33.59,81626.92,0.0,-0.94229,4e-05,9.21225]
[1778099109142,33.59,81632.57,0.0,-0.94205,4e-05,9.24357]
[1778099110150,33.59,81632.53,0.0,-0.94205,4e-05,9.24335]
[1778099115186,33.59,81628.71,0.0,-0.94221,4e-05,9.22223]
[1778099121230,33.59,81628.4,0.0,-0.94223,4e-05,9.2206]
[1778099126265,33.59,81630.6,0.0,-0.94213,4e-05,9.23279]
[1778099131300,33.59,81630.76,0.0,-0.94214,4e-05,9.23032]
[1778099132306,33.59,81643.18,0.0,-0.9416,4e-05,9.29919]
[1778099133313,33.59,81648.16,0.0,-0.94139,4e-05,9.32677]
[1778099138348,33.59,81646.51,0.0,-0.94147,4e-05,9.31674]
[1778099143384,33.58,81648.75,0.0,-0.94138,4e-05,9.32837]
[1778099148418,33.58,81644.42,0.0,-0.94157,4e-05,9.30341]
[1778099153453,33.58,81643.36,0.0,-0.94163,4e-05,9.2967]
[1778099159495,33.58,81640.81,0.0,-0.94174,4e-05,9.28165]
[1778099166044,33.58,81639.88,0.0,-0.94179,4e-05,9.27549]
[1778099171580,33.58,81641.12,0.0,-0.94174,4e-05,9.28145]
[1778099179636,33.58,81639.2,0.0,-0.94184,4e-05,9.26958]
[1778099184671,33.58,81639.33,0.0,-0.94184,4e-05,9.26956]
[1778099187692,33.57,81655.63,0.0,-0.94113,4e-05,9.35969]
[1778099192727,33.57,81659.21,0.0,-0.941,4e-05,9.37517]
[1778099197762,33.57,81658.89,0.0,-0.94103,4e-05,9.37177]
[1778099202798,33.57,81662.48,0.0,-0.94089,4e-05,9.3901]
[1778099207836,33.56,81664.12,0.0,-0.94083,4e-05,9.397]
[1778099212869,33.56,81665.22,0.0,-0.9408,4e-05,9.40116]
[1778099217904,33.56,81662.74,0.0,-0.94093,4e-05,9.38529]
[1778099222943,33.56,81666.03,0.0,-0.94079,4e-05,9.40214]
[1778099223947,33.56,81677.06,0.0,-0.94031,4e-05,9.46312]
[1778099224954,33.55,81683.97,0.0,-0.94001,4e-05,9.50145]
[1778099229988,33.55,81683.48,0.0,-0.94006,4e-05,9.49591]
[1778099234019,33.55,81679.27,0.0,-0.94026,4e-05,9.47016]
[1778099239051,33.54,81677.93,0.0,-0.94034,4e-05,9.46026]
[1778099244087,33.54,81677.22,0.0,-0.94039,4e-05,9.45394]
[1778099245096,33.54,81669.41,0.0,-0.94074,4e-05,9.40964]
[1778099246102,33.54,81666.92,0.0,-0.94085,4e-05,9.3953]
[1778099250129,33.54,81661.38,0.0,-0.9411,4e-05,9.36292]
[1778099255163,33.54,81659.49,0.0,-0.94122,4e-05,9.34745]
[1778099258185,33.53,81652.84,0.0,-0.94152,4e-05,9.3094]
[1778099260198,33.53,81652.07,0.0,-0.94156,4e-05,9.30458]
[1778099264227,33.53,81644.9,0.0,-0.94188,4e-05,9.2636]
[1778099266240,33.53,81642.0,0.0,-0.94201,4e-05,9.24704]
[1778099270270,33.53,81636.6,0.0,-0.94225,4e-05,9.21627]
[1778099272284,33.53,81631.37,0.0,-0.94247,4e-05,9.18698]
[1778099274298,33.53,81623.58,0.0,-0.94281,4e-05,9.14373]
[1778099275304,33.53,81620.99,0.0,-0.94292,4e-05,9.12941]
[1778099278325,33.53,81618.09,0.0,-0.94305,4e-05,9.1134]
[1778099281346,33.53,81614.51,0.0,-0.9432,4e-05,9.09378]
[1778099285374,33.53,81613.61,0.0,-0.94324,4e-05,9.08914]
[1778099290409,33.53,81614.11,0.0,-0.94321,4e-05,9.09236]
[1778099295444,33.53,81612.52,0.0,-0.94327,4e-05,9.08423]
[1778099299473,33.53,81604.88,0.0,-0.94359,4e-05,9.04294]
[1778099301486,33.53,81596.83,0.0,-0.94393,4e-05,8.99937]
[1778099304507,33.53,81591.26,0.0,-0.94416,4e-05,8.96979]
[1778099307037,33.53,81595.91,0.0,-0.94396,4e-05,8.9959]
[1778099309548,33.54,81592.91,0.0,-0.94408,4e-05,8.98004]
[1778099314583,33.54,81593.56,0.0,-0.94406,4e-05,8.98165]
[1778099317107,33.54,81584.28,0.0,-0.94445,4e-05,8.93202]
[1778099321641,33.54,81575.53,0.0,-0.9448,4e-05,8.88593]
[1778099323646,33.54,81571.02,0.0,-0.94498,4e-05,8.86231]
[1778099328681,33.54,81569.4,0.0,-0.94503,4e-05,8.85558]
[1778099332710,33.55,81564.95,0.0,-0.94521,4e-05,8.83249]
[1778099337249,33.55,81571.55,0.0,-0.94492,4e-05,8.86993]
[1778099342781,33.55,81569.4,0.0,-0.945,4e-05,8.86018]
[1778099347815,33.55,81571.33,0.0,-0.9449,4e-05,8.8724]
[1778099352850,33.56,81570.31,0.0,-0.94493,4e-05,8.86864]
[1778099357389,33.56,81563.83,0.0,-0.94519,4e-05,8.83549]
[1778099361913,33.56,81556.54,0.0,-0.94548,4e-05,8.79784]
[1778099367460,33.57,81557.96,0.0,-0.9454,4e-05,8.80815]
[1778099372990,33.57,81561.56,0.0,-0.94525,4e-05,8.82641]
[1778099377530,33.57,81548.34,0.0,-0.94578,4e-05,8.7573]
[1778099381047,33.57,81553.63,0.0,-0.94555,4e-05,8.78759]
[1778099386081,33.58,81551.6,0.0,-0.94561,4e-05,8.77895]
[1778099391116,33.58,81552.25,0.0,-0.94557,4e-05,8.78476]
[1778099393130,33.58,81542.48,0.0,-0.94597,4e-05,8.73278]
[1778099398165,33.58,81539.05,0.0,-0.9461,4e-05,8.71564]
[1778099403200,33.59,81539.52,0.0,-0.94607,4e-05,8.71941]
[1778099407229,33.59,81531.24,0.0,-0.94639,4e-05,8.67697]
[1778099410288,33.59,81537.14,0.0,-0.94614,4e-05,8.70975]
[1778099412269,33.59,81546.73,0.0,-0.94574,4e-05,8.76234]
[1778099413276,33.59,81552.19,0.0,-0.94551,4e-05,8.79222]
[1778099414282,33.59,81551.89,0.0,-0.94552,4e-05,8.79111]
[1778099417314,33.6,81542.53,0.0,-0.94589,4e-05,8.74247]
[1778099418320,33.6,81541.12,0.0,-0.94594,4e-05,8.73551]
[1778099423355,33.6,81540.64,0.0,-0.94595,4e-05,8.73488]
[1778099425369,33.6,81534.58,0.0,-0.9462,4e-05,8.70261]
[1778099428391,33.6,81522.54,0.0,-0.94669,4e-05,8.63806]
[1778099429398,33.6,81515.86,0.0,-0.94696,4e-05,8.60278]
[1778099430404,33.6,81515.55,0.0,-0.94697,4e-05,8.60139]
[1778099435440,33.6,81512.63,0.0,-0.94708,4e-05,8.58583]
[1778099440475,33.61,81511.18,0.0,-0.94711,4e-05,8.58237]
[1778099443496,33.61,81500.63,0.0,-0.94752,4e-05,8.52857]
[1778099444503,33.61,81495.79,0.0,-0.94771,4e-05,8.50341]
[1778099449539,33.61,81493.18,0.0,-0.94782,4e-05,8.4881]
[1778099450545,33.61,81485.45,0.0,-0.94813,4e-05,8.4472]
[1778099451553,33.61,81483.49,0.0,-0.94821,4e-05,8.43669]
[1778099453570,33.61,81470.76,0.0,-0.94872,4e-05,8.36972]
[1778099454574,33.61,81462.3,0.0,-0.94905,4e-05,8.32556]
[1778099455581,33.61,81457.65,0.0,-0.94923,4e-05,8.30137]
[1778099457595,33.61,81453.51,0.0,-0.9494,4e-05,8.27991]
[1778099462631,33.61,81458.96,0.0,-0.94918,4e-05,8.30835]
[1778099465653,33.61,81453.71,0.0,-0.94939,4e-05,8.28116]
[1778099467665,33.61,81440.93,0.0,-0.94988,4e-05,8.21524]
[1778099468669,33.61,81439.51,0.0,-0.94994,4e-05,8.20807]
[1778099473707,33.61,81430.07,0.0,-0.95029,4e-05,8.16031]
[1778099474714,33.61,81429.18,0.0,-0.95033,4e-05,8.15596]
[1778099478241,33.61,81434.37,0.0,-0.95012,4e-05,8.1833]
[1778099479749,33.61,81432.06,0.0,-0.95021,4e-05,8.1718]
[1778099482770,33.61,81426.61,0.0,-0.95041,4e-05,8.14446]
[1778099485799,33.62,81419.67,0.0,-0.95067,4e-05,8.10966]
[1778099490833,33.62,81418.28,0.0,-0.95071,4e-05,8.10397]
[1778099493854,33.62,81413.96,0.0,-0.95089,4e-05,8.0798]
[1778099498389,33.62,81423.48,0.0,-0.95051,4e-05,8.13006]
[1778099499896,33.62,81423.3,0.0,-0.95052,4e-05,8.12938]
[1778099504931,33.62,81422.02,0.0,-0.95056,4e-05,8.12406]
[1778099509966,33.63,81419.27,0.0,-0.95065,4e-05,8.11133]
[1778099513995,33.63,81411.47,0.0,-0.95094,4e-05,8.07265]
[1778099516014,33.63,81401.25,0.0,-0.95132,4e-05,8.02137]
[1778099517020,33.63,81397.01,0.0,-0.95148,4e-05,8.00027]
[1778099518570,33.63,81394.69,0.0,-0.95156,4e-05,7.98941]
[1778099522055,33.63,81401.85,0.0,-0.95128,4e-05,8.0271]
[1778099523063,33.63,81408.64,0.0,-0.95102,4e-05,8.06203]
[1778099524069,33.63,81407.99,0.0,-0.95104,4e-05,8.05907]
[1778099529105,33.64,81407.22,0.0,-0.95106,4e-05,8.05705]
[1778099530117,33.64,81413.59,0.0,-0.95081,4e-05,8.08989]
[1778099532125,33.64,81420.19,0.0,-0.95055,4e-05,8.12433]
[1778099533132,33.64,81419.11,0.0,-0.95059,4e-05,8.1191]
[1778099534139,33.64,81409.2,0.0,-0.95097,4e-05,8.06883]
[1778099535146,33.64,81405.82,0.0,-0.95109,4e-05,8.05201]
[1778099538711,33.64,81398.33,0.0,-0.95136,4e-05,8.01562]
[1778099540181,33.64,81395.88,0.0,-0.95145,4e-05,8.00367]
[1778099543203,33.64,81392.31,0.0,-0.95158,4e-05,7.98711]
[1778099546233,33.65,81380.79,0.0,-0.952,4e-05,7.93053]
[1778099548780,33.65,81365.17,0.0,-0.95256,4e-05,7.85397]
[1778099551259,33.65,81359.54,0.0,-0.95278,4e-05,7.82429]
[1778099556292,33.66,81357.04,0.0,-0.95283,4e-05,7.81644]
[1778099559314,33.66,81351.94,0.0,-0.953,4e-05,7.7935]
[1778099564350,33.67,81352.86,0.0,-0.95294,4e-05,7.80218]
[1778099569384,33.68,81351.0,0.0,-0.95298,4e-05,7.79702]
[1778099574420,33.68,81350.71,0.0,-0.95295,4e-05,7.79969]
[1778099575426,33.68,81340.66,0.0,-0.95332,4e-05,7.75065]
[1778099578447,33.69,81331.36,0.0,-0.95363,4e-05,7.70735]
[1778099579455,33.69,81327.92,0.0,-0.95375,4e-05,7.69132]
[1778099581468,33.69,81321.61,0.0,-0.95397,4e-05,7.66221]
[1778099583482,33.69,81325.14,0.0,-0.95382,4e-05,7.68165]
[1778099588518,33.7,81318.55,0.0,-0.95402,4e-05,7.65433]
[1778099590533,33.7,81310.27,0.0,-0.95431,4e-05,7.6146]
[1778099591539,33.7,81302.93,0.0,-0.95457,4e-05,7.57919]
[1778099592546,33.71,81289.81,0.0,-0.95503,4e-05,7.51581]
[1778099593553,33.71,81288.28,0.0,-0.95508,4e-05,7.50902]
[1778099595567,33.71,81293.45,0.0,-0.95489,4e-05,7.53542]
[1778099597582,33.71,81287.85,0.0,-0.95508,4e-05,7.50941]
[1778099599598,33.71,81283.48,0.0,-0.95523,4e-05,7.48951]
[1778099601610,33.72,81294.73,0.0,-0.95481,4e-05,7.54672]
[1778099602617,33.72,81295.74,0.0,-0.95477,4e-05,7.55221]
[1778099606645,33.72,81287.06,0.0,-0.95505,4e-05,7.51412]
[1778099607652,33.72,81289.24,0.0,-0.95496,4e-05,7.52595]
[1778099609666,33.73,81299.15,0.0,-0.95459,4e-05,7.57662]
[1778099610675,33.73,81304.51,0.0,-0.95439,4e-05,7.60394]
[1778099611687,33.73,81305.85,0.0,-0.95435,4e-05,7.60862]
[1778099616720,33.74,81309.08,0.0,-0.9542,4e-05,7.62863]
[1778099618734,33.74,81314.57,0.0,-0.95399,4e-05,7.65769]
[1778099622762,33.75,81309.31,0.0,-0.95415,4e-05,7.63601]
[1778099627798,33.76,81310.77,0.0,-0.95405,4e-05,7.64847]
[1778099628804,33.76,81318.0,0.0,-0.95379,4e-05,7.68506]
[1778099629813,33.76,81323.84,0.0,-0.95357,4e-05,7.71484]
[1778099630818,33.76,81323.99,0.0,-0.95355,4e-05,7.71654]
[1778099635853,33.77,81330.08,0.0,-0.9533,4e-05,7.75137]
[1778099636860,33.77,81339.87,0.0,-0.95293,4e-05,7.80082]
[1778099637868,33.77,81344.42,0.0,-0.95276,4e-05,7.82428]
[1778099641895,33.78,81348.8,0.0,-0.95257,4e-05,7.84931]
[1778099646930,33.78,81354.3,0.0,-0.95234,4e-05,7.8807]
[1778099651966,33.79,81353.1,0.0,-0.95236,4e-05,7.87848]
[1778099656999,33.79,81362.03,0.0,-0.952,4e-05,7.92692]
[1778099658007,33.79,81362.1,0.0,-0.95199,4e-05,7.92794]
[1778099663043,33.8,81366.46,0.0,-0.9518,4e-05,7.95307]
[1778099667071,33.8,81358.11,0.0,-0.95209,4e-05,7.91362]
[1778099668078,33.8,81349.94,0.0,-0.95239,4e-05,7.87343]
[1778099669640,33.81,81344.77,0.0,-0.95257,4e-05,7.84913]
[1778099675130,33.81,81344.78,0.0,-0.95256,4e-05,7.85005]
[1778099680163,33.82,81344.27,0.0,-0.95255,4e-05,7.85138]
[1778099685198,33.82,81344.42,0.0,-0.95251,4e-05,7.85595]
[1778099690233,33.83,81345.23,0.0,-0.95246,4e-05,7.86378]
[1778099694261,33.83,81337.09,0.0,-0.95273,4e-05,7.82626]
[1778099695268,33.83,81335.19,0.0,-0.9528,4e-05,7.81763]
[1778099700303,33.84,81333.41,0.0,-0.95283,4e-05,7.81292]
[1778099705339,33.85,81330.27,0.0,-0.95291,4e-05,7.8015]
[1778099708359,33.85,81323.04,0.0,-0.95316,4e-05,7.76824]
[1778099709921,33.85,81334.04,0.0,-0.95274,4e-05,7.82451]
[1778099711380,33.85,81336.87,0.0,-0.95263,4e-05,7.83936]
[1778099716415,33.86,81339.97,0.0,-0.95249,4e-05,7.85861]
[1778099721451,33.87,81340.74,0.0,-0.95243,4e-05,7.86687]
[1778099726485,33.87,81341.19,0.0,-0.95239,4e-05,7.87276]
[1778099731520,33.88,81341.59,0.0,-0.95236,4e-05,7.87537]
[1778099737562,33.88,81341.31,0.0,-0.95234,4e-05,7.8783]
[1778099742598,33.89,81342.96,0.0,-0.95225,4e-05,7.89012]
[1778099744611,33.89,81361.96,0.0,-0.95153,4e-05,7.98647]
[1778099745618,33.89,81368.09,0.0,-0.9513,4e-05,8.01787]
[1778099746625,33.89,81368.98,0.0,-0.95126,4e-05,8.02286]
[1778099751659,33.9,81365.73,0.0,-0.95137,4e-05,8.00898]
[1778099755690,33.9,81359.7,0.0,-0.95158,4e-05,7.98074]
[1778099756695,33.9,81353.75,0.0,-0.9518,4e-05,7.95081]
[1778099757702,33.9,81355.6,0.0,-0.95173,4e-05,7.96004]
[1778099760724,33.9,81362.08,0.0,-0.95148,4e-05,7.99299]
[1778099764751,33.9,81366.33,0.0,-0.95131,4e-05,8.01636]
[1778099768780,33.91,81371.65,0.0,-0.9511,4e-05,8.04509]
[1778099774822,33.91,81372.38,0.0,-0.95105,4e-05,8.05137]
[1778099779857,33.91,81374.05,0.0,-0.95097,4e-05,8.06187]
[1778099784892,33.92,81377.89,0.0,-0.95081,4e-05,8.08313]
[1778099789927,33.92,81372.13,0.0,-0.95102,4e-05,8.05575]
[1778099794963,33.92,81372.24,0.0,-0.95101,4e-05,8.05511]
[1778099799999,33.92,81374.06,0.0,-0.95093,4e-05,8.06601]
[1778099804028,33.93,81368.48,0.0,-0.95113,4e-05,8.03908]
[1778099805035,33.93,81361.95,0.0,-0.95138,4e-05,8.00656]
[1778099806043,33.93,81363.23,0.0,-0.95132,4e-05,8.01341]
[1778099811077,33.93,81363.31,0.0,-0.95131,4e-05,8.01584]
[1778099812083,33.93,81354.85,0.0,-0.95162,4e-05,7.97375]
[1778099813090,33.93,81352.1,0.0,-0.95172,4e-05,7.96044]
[1778099818125,33.94,81351.68,0.0,-0.95172,4e-05,7.96073]
[1778099823160,33.94,81350.6,0.0,-0.95174,4e-05,7.95761]
[1778099828195,33.94,81350.93,0.0,-0.95171,4e-05,7.96146]
[1778099834237,33.95,81350.96,0.0,-0.95169,4e-05,7.96413]
[1778099839272,33.95,81348.16,0.0,-0.95178,4e-05,7.95217]
[1778099840834,33.95,81354.63,0.0,-0.95153,4e-05,7.98539]
[1778099846321,33.95,81356.06,0.0,-0.95146,4e-05,7.9944]
[1778099851356,33.96,81358.02,0.0,-0.95139,4e-05,8.00295]
[1778099856391,33.96,81357.39,0.0,-0.9514,4e-05,8.00153]
[1778099861427,33.96,81357.2,0.0,-0.9514,4e-05,8.00233]
[1778099866463,33.96,81359.99,0.0,-0.95128,4e-05,8.01809]
[1778099871497,33.97,81358.96,0.0,-0.95131,4e-05,8.01458]
[1778099876532,33.97,81358.79,0.0,-0.9513,4e-05,8.01541]
[1778099883581,33.97,81357.99,0.0,-0.95131,4e-05,8.01376]
[1778099888617,33.98,81359.3,0.0,-0.95125,4e-05,8.02203]
[1778099893653,33.98,81359.06,0.0,-0.95124,4e-05,8.02279]
[1778099898688,33.98,81358.28,0.0,-0.95126,4e-05,8.02052]
[1778099903723,33.98,81358.34,0.0,-0.95125,4e-05,8.02247]
[1778099909766,33.99,81357.33,0.0,-0.95127,4e-05,8.01941]
[1778099914801,33.99,81358.64,0.0,-0.95122,4e-05,8.02469]
[1778099918830,33.99,81350.4,0.0,-0.95152,4e-05,7.98462]
[1778099919836,33.99,81347.53,0.0,-0.95163,4e-05,7.97063]
[1778099924872,33.99,81346.7,0.0,-0.95164,4e-05,7.96844]
[1778099929906,34.0,81344.67,0.0,-0.9517,4e-05,7.96024]
[1778099932928,34.0,81336.83,0.0,-0.95198,4e-05,7.92228]
[1778099933935,34.0,81336.66,0.0,-0.95199,4e-05,7.92189]
[1778099938970,34.0,81338.37,0.0,-0.95191,4e-05,7.93272]
[1778099941991,34.01,81344.65,0.0,-0.95166,4e-05,7.96546]
[1778099944011,34.01,81349.0,0.0,-0.95149,4e-05,7.98806]
[1778099949041,34.01,81349.3,0.0,-0.95147,4e-05,7.99153]
[1778099954076,34.01,81349.16,0.0,-0.95146,4e-05,7.99281]
[1778099959112,34.02,81344.0,0.0,-0.95164,4e-05,7.96896]
[1778099964146,34.02,81344.26,0.0,-0.95161,4e-05,7.97237]
[1778099970188,34.02,81344.79,0.0,-0.95157,4e-05,7.97747]
[1778099975224,34.03,81344.68,0.0,-0.95158,4e-05,7.97589]
[1778099980258,34.03,81345.97,0.0,-0.95151,4e-05,7.98438]
[1778099983278,34.03,81347.27,0.0,-0.95146,4e-05,7.992]
[1778099986301,34.03,81343.66,0.0,-0.95158,4e-05,7.97509]
[1778099991886,34.04,81346.54,0.0,-0.95146,4e-05,7.99194]
[1778099997377,34.03,81351.55,0.0,-0.95128,4e-05,8.01522]
[1778099998384,34.03,81357.1,0.0,-0.95108,4e-05,8.0427]
[1778099999391,34.03,81359.62,0.0,-0.95099,4e-05,8.05494]
[1778100005434,34.03,81360.77,0.0,-0.95093,4e-05,8.06239]
[1778100012026,34.03,81364.5,0.0,-0.95081,4e-05,8.07858]
[1778100016510,34.03,81369.73,0.0,-0.95063,4e-05,8.10344]
[1778100019531,34.03,81374.81,0.0,-0.95044,4e-05,8.12787]
[1778100022096,34.03,81379.06,0.0,-0.95028,4e-05,8.14985]
[1778100025573,34.03,81382.54,0.0,-0.95014,4e-05,8.16784]
[1778100030608,34.03,81385.15,0.0,-0.95004,4e-05,8.18157]
[1778100035643,34.03,81387.66,0.0,-0.94996,4e-05,8.19166]
[1778100040682,34.03,81391.14,0.0,-0.94982,4e-05,8.20973]
[1778100045715,34.03,81391.24,0.0,-0.94982,4e-05,8.21062]
[1778100048734,34.03,81399.77,0.0,-0.94949,4e-05,8.25437]
[1778100050747,34.03,81401.1,0.0,-0.94943,4e-05,8.26122]
[1778100055784,34.03,81400.09,0.0,-0.94947,4e-05,8.25623]
[1778100059815,34.03,81399.41,0.0,-0.9495,4e-05,8.25312]
[1778100064850,34.03,81398.16,0.0,-0.94954,4e-05,8.24709]
[1778100069889,34.03,81401.67,0.0,-0.9494,4e-05,8.26561]
[1778100074923,34.03,81398.31,0.0,-0.94953,4e-05,8.24889]
[1778100080965,34.03,81398.7,0.0,-0.94951,4e-05,8.25179]
[1778100084995,34.04,81391.67,0.0,-0.94977,4e-05,8.21645]
[1778100086001,34.04,81379.71,0.0,-0.95023,4e-05,8.15582]
[1778100087007,34.04,81378.8,0.0,-0.95026,4e-05,8.15148]
[1778100092044,34.04,81377.24,0.0,-0.95033,4e-05,8.14184]
[1778100093050,34.04,81376.67,0.0,-0.95034,4e-05,8.13921]
[1778100096072,34.04,81363.31,0.0,-0.95084,4e-05,8.07244]
[1778100097078,34.04,81351.19,0.0,-0.9513,4e-05,8.01183]
[1778100098085,34.04,81351.45,0.0,-0.95128,4e-05,8.01356]
[1778100104128,34.04,81352.04,0.0,-0.95124,4e-05,8.01888]
[1778100105134,34.04,81344.83,0.0,-0.95152,4e-05,7.98248]
[1778100106155,34.04,81337.98,0.0,-0.95177,4e-05,7.94805]
[1778100107148,34.04,81338.43,0.0,-0.95176,4e-05,7.95015]
[1778100112183,34.04,81338.76,0.0,-0.95175,4e-05,7.95106]
[1778100118225,34.04,81339.67,0.0,-0.95172,4e-05,7.95476]
[1778100123261,34.04,81339.68,0.0,-0.95173,4e-05,7.95411]
[1778100130315,34.04,81340.94,0.0,-0.95169,4e-05,7.95939]
[1778100132323,34.04,81348.61,0.0,-0.9514,4e-05,7.9981]
[1778100134337,34.04,81354.44,0.0,-0.95117,4e-05,8.0282]
[1778100138365,34.04,81353.71,0.0,-0.95119,4e-05,8.02603]
[1778100139374,34.04,81361.22,0.0,-0.95091,4e-05,8.06416]
[1778100140379,34.04,81363.94,0.0,-0.9508,4e-05,8.07817]
[1778100145414,34.05,81364.08,0.0,-0.95079,4e-05,8.08023]
[1778100148435,34.05,81358.33,0.0,-0.951,4e-05,8.05213]
[1778100154476,34.05,81361.59,0.0,-0.95088,4e-05,8.06742]
[1778100160519,34.05,81364.75,0.0,-0.95074,4e-05,8.08517]
[1778100163083,34.05,81357.62,0.0,-0.951,4e-05,8.05019]
[1778100168575,34.06,81360.25,0.0,-0.95089,4e-05,8.06509]
[1778100171595,34.06,81352.22,0.0,-0.95119,4e-05,8.02565]
[1778100180659,34.06,81355.14,0.0,-0.95105,4e-05,8.04336]
[1778100185694,34.06,81358.26,0.0,-0.95092,4e-05,8.06057]
[1778100188717,34.07,81350.43,0.0,-0.95121,4e-05,8.02212]
[1778100193753,34.07,81353.93,0.0,-0.95107,4e-05,8.04136]
[1778100195766,34.07,81355.59,0.0,-0.951,4e-05,8.05027]
[1778100200801,34.07,81357.98,0.0,-0.9509,4e-05,8.0636]
[1778100205836,34.07,81357.55,0.0,-0.95091,4e-05,8.06266]
[1778100211877,34.08,81356.73,0.0,-0.95095,4e-05,8.05692]
[1778100216913,34.08,81354.11,0.0,-0.95103,4e-05,8.04493]
[1778100221948,34.08,81353.02,0.0,-0.95107,4e-05,8.04072]
[1778100223504,34.08,81347.85,0.0,-0.95126,4e-05,8.01535]
[1778100228997,34.08,81342.43,0.0,-0.95145,4e-05,7.98971]
[1778100234032,34.08,81334.59,0.0,-0.95175,4e-05,7.94886]
[1778100241083,34.08,81334.65,0.0,-0.95176,4e-05,7.94766]
[1778100245110,34.08,81345.26,0.0,-0.95137,4e-05,8.00041]
[1778100247124,34.08,81352.05,0.0,-0.95112,4e-05,8.03382]
[1778100252159,34.07,81348.89,0.0,-0.95124,4e-05,8.01712]
[1778100257194,34.07,81348.04,0.0,-0.95128,4e-05,8.01216]
[1778100262230,34.07,81350.01,0.0,-0.95122,4e-05,8.02072]
[1778100268273,34.07,81349.68,0.0,-0.95124,4e-05,8.01746]
[1778100274313,34.07,81349.01,0.0,-0.95129,4e-05,8.0095]
[1778100279349,34.07,81346.02,0.0,-0.95141,4e-05,7.99338]
[1778100284386,34.06,81344.8,0.0,-0.95147,4e-05,7.98621]
[1778100289420,34.06,81342.62,0.0,-0.95156,4e-05,7.97434]
[1778100294456,34.06,81344.46,0.0,-0.9515,4e-05,7.98248]
[1778100299491,34.06,81343.6,0.0,-0.95154,4e-05,7.97707]
[1778100304527,34.06,81335.93,0.0,-0.95181,4e-05,7.94025]
[1778100305533,34.06,81333.3,0.0,-0.9519,4e-05,7.92763]
[1778100306540,34.06,81325.7,0.0,-0.95219,4e-05,7.88971]
[1778100307547,34.06,81324.92,0.0,-0.95222,4e-05,7.88578]
[1778100312582,34.06,81325.48,0.0,-0.9522,4e-05,7.88838]
[1778100320638,34.07,81328.56,0.0,-0.95205,4e-05,7.90759]
[1778100325675,34.07,81329.94,0.0,-0.95198,4e-05,7.91719]
[1778100330719,34.08,81337.91,0.0,-0.95167,4e-05,7.9596]
[1778100332724,34.08,81344.35,0.0,-0.95144,4e-05,7.98975]
[1778100334289,34.08,81347.58,0.0,-0.95131,4e-05,8.00676]
[1778100339774,34.08,81348.38,0.0,-0.95126,4e-05,8.01285]
[1778100344360,34.08,81354.91,0.0,-0.951,4e-05,8.04762]
[1778100349843,34.09,81357.18,0.0,-0.9509,4e-05,8.061]
[1778100350854,34.09,81358.24,0.0,-0.95086,4e-05,8.0667]
[1778100355885,34.09,81367.99,0.0,-0.95048,4e-05,8.11763]
[1778100356892,34.09,81369.75,0.0,-0.95041,4e-05,8.1268]
[1778100361927,34.09,81370.52,0.0,-0.95037,4e-05,8.13194]
[1778100366962,34.09,81370.77,0.0,-0.95035,4e-05,8.13437]
[1778100371007,34.1,81363.95,0.0,-0.9506,4e-05,8.10082]
[1778100372015,34.1,81353.96,0.0,-0.95098,4e-05,8.05078]
[1778100373021,34.1,81352.52,0.0,-0.95103,4e-05,8.04389]
[1778100378062,34.1,81350.06,0.0,-0.95111,4e-05,8.03318]
[1778100382089,34.1,81349.85,0.0,-0.95111,4e-05,8.03327]
[1778100387125,34.1,81346.23,0.0,-0.95123,4e-05,8.01648]
[1778100393165,34.11,81347.09,0.0,-0.9512,4e-05,8.01964]
[1778100398203,34.11,81350.83,0.0,-0.95105,4e-05,8.03962]
[1778100403235,34.11,81350.94,0.0,-0.95104,4e-05,8.04133]
[1778100408270,34.11,81351.39,0.0,-0.95102,4e-05,8.0447]
[1778100414312,34.11,81353.24,0.0,-0.95094,4e-05,8.05522]
[1778100422368,34.12,81352.23,0.0,-0.95096,4e-05,8.05176]
[1778100427403,34.12,81351.94,0.0,-0.95097,4e-05,8.05129]
[1778100428410,34.12,81345.15,0.0,-0.95122,4e-05,8.01744]
[1778100429419,34.12,81342.37,0.0,-0.95132,4e-05,8.00378]
[1778100434452,34.12,81342.69,0.0,-0.9513,4e-05,8.00689]
[1778100440494,34.12,81341.82,0.0,-0.95131,4e-05,8.00455]
[1778100446536,34.13,81339.62,0.0,-0.95138,4e-05,7.9958]
[1778100449558,34.13,81335.02,0.0,-0.95156,4e-05,7.97223]
[1778100455173,34.12,81335.01,0.0,-0.95158,4e-05,7.96825]
[1778100460634,34.13,81337.39,0.0,-0.95147,4e-05,7.98223]
[1778100465669,34.13,81338.76,0.0,-0.95141,4e-05,7.99129]
[1778100470716,34.13,81338.36,0.0,-0.95142,4e-05,7.98975]
[1778100471721,34.13,81308.67,0.0,-0.95251,4e-05,7.84251]
[1778100472728,34.13,81303.96,0.0,-0.95268,4e-05,7.81994]
[1778100476757,34.14,81311.59,0.0,-0.95238,4e-05,7.86038]
[1778100477764,34.14,81313.42,0.0,-0.95231,4e-05,7.86944]
[1778100478770,34.14,81325.79,0.0,-0.95185,4e-05,7.93142]
[1778100479777,34.14,81323.32,0.0,-0.95194,4e-05,7.91966]
[1778100485385,34.14,81325.85,0.0,-0.95182,4e-05,7.93547]
[1778100490854,34.15,81330.07,0.0,-0.95165,4e-05,7.95906]
[1778100495889,34.15,81334.03,0.0,-0.95148,4e-05,7.98133]
[1778100500924,34.16,81335.79,0.0,-0.9514,4e-05,7.99258]
[1778100506966,34.16,81337.99,0.0,-0.95129,4e-05,8.00651]
[1778100512004,34.16,81322.84,0.0,-0.95185,4e-05,7.93031]
[1778100514015,34.17,81305.89,0.0,-0.95247,4e-05,7.84744]
[1778100515600,34.17,81312.64,0.0,-0.95221,4e-05,7.88225]
[1778100518044,34.17,81313.52,0.0,-0.95217,4e-05,7.88793]
[1778100523079,34.17,81313.97,0.0,-0.95213,4e-05,7.89343]
[1778100525669,34.18,81323.72,0.0,-0.95175,4e-05,7.9437]
[1778100527107,34.18,81322.58,0.0,-0.95179,4e-05,7.93858]
[1778100532142,34.18,81322.54,0.0,-0.95177,4e-05,7.9412]
[1778100538184,34.19,81321.8,0.0,-0.95177,4e-05,7.94099]
[1778100542213,34.19,81316.44,0.0,-0.95196,4e-05,7.91609]
[1778100547248,34.19,81315.4,0.0,-0.95199,4e-05,7.91085]
[1778100554296,34.19,81315.4,0.0,-0.952,4e-05,7.91047]
[1778100559332,34.19,81312.08,0.0,-0.95212,4e-05,7.89372]
[1778100564366,34.19,81311.22,0.0,-0.95216,4e-05,7.88917]
[1778100569402,34.19,81310.96,0.0,-0.95217,4e-05,7.88752]
[1778100572422,34.19,81315.26,0.0,-0.95203,4e-05,7.90551]
[1778100577458,34.19,81319.52,0.0,-0.95187,4e-05,7.92668]
[1778100581486,34.19,81324.88,0.0,-0.95166,4e-05,7.95511]
[1778100586522,34.19,81324.66,0.0,-0.95165,4e-05,7.95627]
[1778100591557,34.2,81332.01,0.0,-0.95136,4e-05,7.99515]
[1778100592565,34.2,81334.44,0.0,-0.95127,4e-05,8.00768]
[1778100597599,34.2,81335.2,0.0,-0.95122,4e-05,8.0134]
[1778100601627,34.2,81331.24,0.0,-0.95136,4e-05,7.99523]
[1778100606662,34.21,81330.99,0.0,-0.95135,4e-05,7.99613]
[1778100611697,34.21,81331.15,0.0,-0.95133,4e-05,7.99912]
[1778100618746,34.21,81333.04,0.0,-0.95124,4e-05,8.01158]
[1778100619752,34.22,81326.25,0.0,-0.95149,4e-05,7.97815]
[1778100620761,34.22,81325.89,0.0,-0.9515,4e-05,7.97684]
[1778100626802,34.22,81325.45,0.0,-0.95149,4e-05,7.97762]
[1778100631838,34.22,81326.25,0.0,-0.95146,4e-05,7.98102]
[1778100636872,34.23,81329.86,0.0,-0.95131,4e-05,8.00138]
[1778100641907,34.23,81328.32,0.0,-0.95135,4e-05,7.99602]
[1778100646942,34.24,81327.68,0.0,-0.95135,4e-05,7.99528]
[1778100652984,34.24,81327.66,0.0,-0.95133,4e-05,7.99803]
[1778100659027,34.24,81327.4,0.0,-0.95132,4e-05,7.99957]
[1778100666677,34.25,81326.8,0.0,-0.95131,4e-05,8.00033]
[1778100672118,34.25,81326.6,0.0,-0.9513,4e-05,8.00166]
[1778100679167,34.26,81326.89,0.0,-0.95127,4e-05,8.00632]
[1778100686816,34.26,81326.7,0.0,-0.95124,4e-05,8.009]
[1778100693262,34.27,81326.76,0.0,-0.95124,4e-05,8.00894]
[1778100700314,34.27,81325.9,0.0,-0.95125,4e-05,8.00779]
[1778100705349,34.28,81324.72,0.0,-0.95127,4e-05,8.00417]
[1778100711391,34.28,81324.97,0.0,-0.95124,4e-05,8.00811]
[1778100717026,34.28,81324.29,0.0,-0.95125,4e-05,8.00743]
[1778100723475,34.29,81325.86,0.0,-0.95117,4e-05,8.01788]
[1778100730524,34.29,81326.12,0.0,-0.95113,4e-05,8.02259]
[1778100737573,34.3,81326.44,0.0,-0.9511,4e-05,8.02711]
[1778100743616,34.3,81326.38,0.0,-0.95108,4e-05,8.02928]
[1778100748650,34.3,81326.29,0.0,-0.95107,4e-05,8.03087]
[1778100753685,34.31,81329.84,0.0,-0.95094,4e-05,8.04754]
[1778100758724,34.31,81330.77,0.0,-0.95089,4e-05,8.05409]
[1778100764762,34.31,81331.55,0.0,-0.95086,4e-05,8.05901]
[1778100769797,34.31,81331.82,0.0,-0.95085,4e-05,8.05915]
[1778100777853,34.31,81332.53,0.0,-0.95084,4e-05,8.06079]
[1778100782889,34.31,81332.44,0.0,-0.95085,4e-05,8.05918]
[1778100787922,34.3,81330.03,0.0,-0.95095,4e-05,8.04603]
[1778100792958,34.3,81332.7,0.0,-0.95087,4e-05,8.05757]
[1778100797993,34.3,81333.36,0.0,-0.95085,4e-05,8.05977]
[1778100803027,34.3,81339.83,0.0,-0.95061,4e-05,8.09166]
[1778100808063,34.3,81339.3,0.0,-0.95062,4e-05,8.09073]
[1778100813098,34.3,81342.17,0.0,-0.95052,4e-05,8.10371]
[1778100818132,34.31,81342.84,0.0,-0.95048,4e-05,8.10855]
[1778100823168,34.31,81343.25,0.0,-0.95045,4e-05,8.11204]
[1778100829210,34.31,81341.69,0.0,-0.95053,4e-05,8.10218]
[1778100834246,34.3,81339.12,0.0,-0.95064,4e-05,8.08763]
[1778100839281,34.3,81339.25,0.0,-0.95064,4e-05,8.08673]
[1778100844316,34.3,81338.46,0.0,-0.95068,4e-05,8.08122]
[1778100847941,34.3,81347.99,0.0,-0.95032,4e-05,8.13023]
[1778100853379,34.3,81347.96,0.0,-0.95031,4e-05,8.13131]
[1778100858415,34.3,81346.81,0.0,-0.95034,4e-05,8.12673]
[1778100860429,34.3,81356.6,0.0,-0.94997,4e-05,8.17653]
[1778100861435,34.3,81356.8,0.0,-0.94996,4e-05,8.17772]
[1778100866470,34.31,81354.92,0.0,-0.95002,4e-05,8.16914]
[1778100871505,34.31,81354.11,0.0,-0.95006,4e-05,8.16291]
[1778100874526,34.31,81359.26,0.0,-0.94987,4e-05,8.1894]
[1778100879561,34.31,81365.02,0.0,-0.94964,4e-05,8.2192]
[1778100884596,34.31,81364.94,0.0,-0.94964,4e-05,8.2192]
[1778100889631,34.31,81363.06,0.0,-0.94971,4e-05,8.21007]
[1778100894671,34.31,81359.66,0.0,-0.94983,4e-05,8.19343]
[1778100899702,34.31,81357.19,0.0,-0.94993,4e-05,8.18138]
[1778100904738,34.31,81356.5,0.0,-0.94995,4e-05,8.1783]
[1778100910780,34.31,81356.14,0.0,-0.94996,4e-05,8.17689]
[1778100915814,34.31,81357.37,0.0,-0.94991,4e-05,8.18333]
[1778100920849,34.31,81356.92,0.0,-0.94993,4e-05,8.18125]
[1778100925884,34.31,81355.71,0.0,-0.94997,4e-05,8.17531]
[1778100930921,34.31,81373.09,0.0,-0.94931,4e-05,8.26343]
[1778100931930,34.31,81375.15,0.0,-0.94925,4e-05,8.2707]
[1778100936963,34.31,81374.38,0.0,-0.94928,4e-05,8.26621]
[1778100938977,34.31,81382.03,0.0,-0.94899,4e-05,8.30491]
[1778100939984,34.31,81383.87,0.0,-0.94892,4e-05,8.31412]
[1778100943005,34.31,81377.45,0.0,-0.94917,4e-05,8.28086]
[1778100944012,34.31,81374.62,0.0,-0.94928,4e-05,8.26635]
[1778100952069,34.31,81375.85,0.0,-0.94924,4e-05,8.27162]
[1778100957104,34.31,81376.66,0.0,-0.94921,4e-05,8.27496]
[1778100962139,34.31,81377.05,0.0,-0.94921,4e-05,8.2761]
[1778100967178,34.31,81378.91,0.0,-0.94914,4e-05,8.28466]
[1778100970197,34.31,81381.93,0.0,-0.94903,4e-05,8.29939]
[1778100975231,34.3,81381.5,0.0,-0.94906,4e-05,8.29604]
[1778100978252,34.3,81388.33,0.0,-0.9488,4e-05,8.33016]
[1778100983289,34.3,81387.99,0.0,-0.94882,4e-05,8.32708]
[1778100989332,34.3,81387.41,0.0,-0.94886,4e-05,8.32262]
[1778100995374,34.3,81386.81,0.0,-0.94891,4e-05,8.31507]
[1778101000410,34.29,81386.89,0.0,-0.94891,4e-05,8.31439]
[1778101006452,34.29,81386.76,0.0,-0.94893,4e-05,8.31248]
[1778101011487,34.29,81392.14,0.0,-0.94873,4e-05,8.33892]
[1778101016522,34.29,81393.22,0.0,-0.94869,4e-05,8.34329]
[1778101021556,34.29,81393.45,0.0,-0.94869,4e-05,8.3434]
[1778101024578,34.29,81398.76,0.0,-0.94849,4e-05,8.36997]
[1778101026592,34.29,81401.78,0.0,-0.94838,4e-05,8.38497]
[1778101031627,34.28,81402.57,0.0,-0.94836,4e-05,8.38778]
[1778101039282,34.28,81402.29,0.0,-0.94838,4e-05,8.38459]
[1778101044719,34.28,81402.03,0.0,-0.9484,4e-05,8.38229]
[1778101049753,34.28,81401.79,0.0,-0.94841,4e-05,8.38018]
[1778101054788,34.28,81398.88,0.0,-0.94855,4e-05,8.36139]
[1778101059824,34.28,81399.23,0.0,-0.94854,4e-05,8.36251]
[1778101064858,34.28,81403.87,0.0,-0.94837,4e-05,8.38561]
[1778101066872,34.27,81406.33,0.0,-0.94828,4e-05,8.39769]
[1778101069893,34.27,81413.28,0.0,-0.94801,4e-05,8.4328]
[1778101074928,34.27,81413.79,0.0,-0.948,4e-05,8.43419]
[1778101081978,34.27,81413.78,0.0,-0.94801,4e-05,8.43245]
[1778101088020,34.27,81415.57,0.0,-0.94795,4e-05,8.44023]
[1778101093055,34.27,81414.85,0.0,-0.94799,4e-05,8.43535]
[1778101098094,34.26,81411.57,0.0,-0.94813,4e-05,8.41746]
[1778101103129,34.26,81411.18,0.0,-0.94815,4e-05,8.41453]
[1778101110178,34.26,81409.27,0.0,-0.94823,4e-05,8.40353]
[1778101115213,34.26,81409.41,0.0,-0.94825,4e-05,8.40031]
[1778101120247,34.26,81410.19,0.0,-0.94823,4e-05,8.40351]
[1778101125283,34.26,81410.21,0.0,-0.94823,4e-05,8.40278]
[1778101130319,34.26,81412.64,0.0,-0.94815,4e-05,8.41435]
[1778101134346,34.25,81406.59,0.0,-0.94839,4e-05,8.38254]
[1778101139389,34.25,81405.89,0.0,-0.94842,4e-05,8.37834]
[1778101142408,34.25,81400.69,0.0,-0.94862,4e-05,8.35136]
[1778101149457,34.25,81399.06,0.0,-0.94869,4e-05,8.34265]
[1778101152478,34.25,81401.55,0.0,-0.94859,4e-05,8.35527]
[1778101154492,34.25,81401.67,0.0,-0.94859,4e-05,8.35577]
[1778101159527,34.25,81402.63,0.0,-0.94856,4e-05,8.36036]
[1778101164565,34.25,81403.54,0.0,-0.94852,4e-05,8.36467]
[1778101170203,34.25,81403.41,0.0,-0.94853,4e-05,8.36349]
[1778101175642,34.25,81403.73,0.0,-0.94854,4e-05,8.36163]
[1778101181684,34.25,81407.09,0.0,-0.94841,4e-05,8.37833]
[1778101186722,34.25,81408.4,0.0,-0.94837,4e-05,8.38452]
[1778101191762,34.25,81412.92,0.0,-0.9482,4e-05,8.4071]
[1778101196793,34.25,81414.79,0.0,-0.94813,4e-05,8.41594]
[1778101201826,34.24,81411.48,0.0,-0.94826,4e-05,8.39819]
[1778101203840,34.24,81416.69,0.0,-0.94806,4e-05,8.42468]
[1778101208877,34.24,81418.82,0.0,-0.94799,4e-05,8.43469]
[1778101213911,34.24,81417.84,0.0,-0.94803,4e-05,8.42859]
[1778101220553,34.24,81417.02,0.0,-0.94808,4e-05,8.42297]
[1778101224988,34.24,81425.32,0.0,-0.94776,4e-05,8.46501]
[1778101225995,34.24,81425.88,0.0,-0.94774,4e-05,8.46764]
[1778101230623,34.24,81433.85,0.0,-0.94743,4e-05,8.50746]
[1778101232043,34.23,81436.15,0.0,-0.94736,4e-05,8.51556]
[1778101238085,34.23,81436.26,0.0,-0.94738,4e-05,8.51399]
[1778101243122,34.23,81436.33,0.0,-0.94739,4e-05,8.51254]
[1778101248155,34.23,81436.45,0.0,-0.9474,4e-05,8.51132]
[1778101255208,34.22,81436.01,0.0,-0.94743,4e-05,8.5066]
[1778101261245,34.22,81435.89,0.0,-0.94745,4e-05,8.504]
[1778101267288,34.22,81436.24,0.0,-0.94746,4e-05,8.50394]
[1778101269302,34.22,81429.07,0.0,-0.94774,4e-05,8.46622]
[1778101270310,34.22,81415.58,0.0,-0.94827,4e-05,8.39637]
[1778101271315,34.21,81415.4,0.0,-0.94828,4e-05,8.39526]
[1778101274337,34.21,81405.35,0.0,-0.94868,4e-05,8.34321]
[1778101275344,34.21,81404.09,0.0,-0.94873,4e-05,8.33668]
[1778101280380,34.21,81401.56,0.0,-0.94883,4e-05,8.3235]
[1778101285414,34.21,81401.88,0.0,-0.94882,4e-05,8.32485]
[1778101290448,34.21,81402.03,0.0,-0.94881,4e-05,8.32525]
[1778101297498,34.21,81402.4,0.0,-0.94882,4e-05,8.3234]
[1778101302533,34.21,81406.27,0.0,-0.94868,4e-05,8.34264]
[1778101307568,34.21,81406.08,0.0,-0.94869,4e-05,8.34094]
[1778101313610,34.21,81405.49,0.0,-0.94872,4e-05,8.33704]
[1778101319652,34.21,81405.85,0.0,-0.94871,4e-05,8.33797]
[1778101324687,34.21,81405.55,0.0,-0.94873,4e-05,8.33569]
[1778101329722,34.21,81405.96,0.0,-0.94872,4e-05,8.33713]
[1778101334757,34.2,81406.76,0.0,-0.94869,4e-05,8.34066]
[1778101341398,34.2,81407.8,0.0,-0.94866,4e-05,8.34527]
[1778101344829,34.2,81419.15,0.0,-0.94822,4e-05,8.40331]
[1778101345834,34.2,81423.58,0.0,-0.94804,4e-05,8.42596]
[1778101347847,34.2,81424.92,0.0,-0.948,4e-05,8.43241]
[1778101351467,34.2,81432.92,0.0,-0.94771,4e-05,8.46961]
[1778101356912,34.2,81434.3,0.0,-0.94766,4e-05,8.47532]
[1778101361946,34.2,81430.23,0.0,-0.94783,4e-05,8.45291]
[1778101366981,34.19,81429.63,0.0,-0.94787,4e-05,8.44853]
[1778101370014,34.19,81438.19,0.0,-0.94754,4e-05,8.49206]
[1778101371607,34.19,81440.57,0.0,-0.94745,4e-05,8.50373]
[1778101379070,34.19,81439.92,0.0,-0.94749,4e-05,8.49805]
[1778101384103,34.19,81439.85,0.0,-0.94751,4e-05,8.49616]
[1778101389139,34.18,81439.25,0.0,-0.94754,4e-05,8.49159]
[1778101391747,34.18,81431.29,0.0,-0.94786,4e-05,8.44962]
[1778101400217,34.18,81431.71,0.0,-0.94786,4e-05,8.44995]
[1778101405251,34.18,81428.5,0.0,-0.948,4e-05,8.432]
[1778101411293,34.18,81428.14,0.0,-0.94804,4e-05,8.42552]
[1778101417335,34.17,81429.36,0.0,-0.948,4e-05,8.4301]
[1778101425391,34.17,81433.32,0.0,-0.94787,4e-05,8.44799]
[1778101430428,34.17,81433.89,0.0,-0.94786,4e-05,8.44939]
[1778101440493,34.16,81434.13,0.0,-0.94787,4e-05,8.44778]
[1778101451573,34.16,81434.55,0.0,-0.94788,4e-05,8.44704]
[1778101456607,34.16,81436.21,0.0,-0.94782,4e-05,8.45436]
[1778101462240,34.15,81436.99,0.0,-0.9478,4e-05,8.4571]
[1778101468692,34.15,81437.13,0.0,-0.94781,4e-05,8.45604]
[1778101473727,34.15,81437.81,0.0,-0.94781,4e-05,8.45517]
[1778101478763,34.15,81437.98,0.0,-0.94781,4e-05,8.45484]
[1778101484806,34.15,81438.61,0.0,-0.9478,4e-05,8.45667]
[1778101490848,34.14,81438.21,0.0,-0.94783,4e-05,8.4532]
[1778101502520,34.14,81496.8,0.0,-0.9455,4e-05,8.75732]
[1778101505953,34.12,81496.8,0.0,-0.94561,4e-05,8.74313]
[1778101506962,34.12,81432.17,0.0,-0.9482,4e-05,8.40467]
[1778101507968,34.12,81432.52,0.0,-0.94818,4e-05,8.40634]
[1778101513003,34.12,81433.36,0.0,-0.94816,4e-05,8.41]
[1778101518038,34.12,81432.73,0.0,-0.94819,4e-05,8.40606]
[1778101523073,34.11,81432.66,0.0,-0.94819,4e-05,8.40504]
[1778101528108,34.11,81433.81,0.0,-0.94815,4e-05,8.41031]
[1778101535157,34.11,81433.62,0.0,-0.94819,4e-05,8.40526]
[1778101541199,34.11,81432.57,0.0,-0.94823,4e-05,8.39907]
[1778101546233,34.11,81431.75,0.0,-0.94827,4e-05,8.39421]
[1778101552872,34.11,81430.36,0.0,-0.94833,4e-05,8.38615]
[1778101559331,34.11,81430.0,0.0,-0.94835,4e-05,8.38346]
[1778101564364,34.11,81431.32,0.0,-0.94831,4e-05,8.38961]
[1778101569395,34.11,81430.79,0.0,-0.94833,4e-05,8.38619]
[1778101575437,34.1,81429.94,0.0,-0.94837,4e-05,8.38104]
[1778101580473,34.1,81428.5,0.0,-0.94843,4e-05,8.37301]
[1778101584500,34.1,81434.57,0.0,-0.9482,4e-05,8.40378]
[1778101585507,34.1,81447.22,0.0,-0.9477,4e-05,8.46903]
[1778101586514,34.1,81454.05,0.0,-0.94743,4e-05,8.50422]
[1778101591550,34.1,81458.06,0.0,-0.94731,4e-05,8.52037]
[1778101596584,34.1,81458.95,0.0,-0.94728,4e-05,8.52346]
[1778101601619,34.09,81460.77,0.0,-0.94722,4e-05,8.53148]
[1778101606654,34.09,81462.5,0.0,-0.94716,4e-05,8.53902]
[1778101611689,34.09,81461.93,0.0,-0.9472,4e-05,8.5346]
[1778101616724,34.09,81461.79,0.0,-0.94721,4e-05,8.53252]
[1778101621758,34.09,81462.36,0.0,-0.9472,4e-05,8.53418]
[1778101626794,34.08,81463.55,0.0,-0.94716,4e-05,8.53911]
[1778101631829,34.08,81465.04,0.0,-0.94711,4e-05,8.54559]
[1778101639885,34.08,81465.14,0.0,-0.94713,4e-05,8.54404]
[1778101646934,34.08,81466.32,0.0,-0.94709,4e-05,8.5484]
[1778101651969,34.07,81467.16,0.0,-0.94709,4e-05,8.54833]
[1778101657007,34.07,81467.54,0.0,-0.94708,4e-05,8.54903]
[1778101658013,34.07,81479.02,0.0,-0.94662,4e-05,8.60889]
[1778101659020,34.07,81478.99,0.0,-0.94663,4e-05,8.60837]
[1778101663049,34.07,81495.36,0.0,-0.94598,4e-05,8.69305]
[1778101664055,34.07,81498.29,0.0,-0.94586,4e-05,8.70801]
[1778101669090,34.07,81494.15,0.0,-0.94605,4e-05,8.68349]
[1778101673721,34.06,81488.63,0.0,-0.9463,4e-05,8.65186]
[1778101679163,34.06,81487.57,0.0,-0.94636,4e-05,8.64386]
[1778101684198,34.05,81486.14,0.0,-0.94643,4e-05,8.63395]
[1778101691251,34.05,81484.58,0.0,-0.94652,4e-05,8.62246]
[1778101697293,34.05,81483.4,0.0,-0.94659,4e-05,8.61351]
[1778101703930,34.04,81482.3,0.0,-0.94666,4e-05,8.60461]
[1778101709378,34.04,81481.43,0.0,-0.94671,4e-05,8.59786]
[1778101714001,34.03,81471.93,0.0,-0.94713,4e-05,8.54279]
[1778101715420,34.03,81469.52,0.0,-0.94723,4e-05,8.52985]
[1778101720455,34.03,81467.89,0.0,-0.9473,4e-05,8.51974]
[1778101726497,34.03,81469.49,0.0,-0.94726,4e-05,8.52583]
[1778101734141,34.02,81470.12,0.0,-0.94725,4e-05,8.52669]
[1778101741601,34.02,81470.41,0.0,-0.94726,4e-05,8.52532]
[1778101750670,34.01,81470.58,0.0,-0.94728,4e-05,8.52289]
[1778101752683,34.01,81464.9,0.0,-0.94751,4e-05,8.49256]
[1778101757717,34.01,81462.65,0.0,-0.94762,4e-05,8.47933]
[1778101758724,34.01,81467.66,0.0,-0.94742,4e-05,8.50511]
[1778101759733,34.01,81474.03,0.0,-0.94717,4e-05,8.53799]
[1778101764767,34.01,81478.52,0.0,-0.947,4e-05,8.55935]
[1778101774421,34.0,81478.18,0.0,-0.94707,4e-05,8.55051]
[1778101780878,34.0,81478.06,0.0,-0.9471,4e-05,8.54684]
[1778101788934,33.99,81477.93,0.0,-0.94713,4e-05,8.54284]
[1778101794976,33.99,81478.86,0.0,-0.94711,4e-05,8.54516]
[1778101801019,33.98,81481.25,0.0,-0.94703,4e-05,8.55505]
[1778101805047,33.98,81473.79,0.0,-0.94735,4e-05,8.51425]
[1778101810083,33.98,81474.45,0.0,-0.94733,4e-05,8.51573]
[1778101815118,33.98,81474.76,0.0,-0.94734,4e-05,8.51531]
[1778101821160,33.97,81475.21,0.0,-0.94734,4e-05,8.51515]
[1778101826195,33.97,81471.85,0.0,-0.94749,4e-05,8.49545]
[1778101830223,33.97,81464.14,0.0,-0.94781,4e-05,8.45369]
[1778101831231,33.97,81457.68,0.0,-0.94809,4e-05,8.41664]
[1778101832237,33.97,81458.06,0.0,-0.94807,4e-05,8.41834]
[1778101837272,33.96,81458.48,0.0,-0.94807,4e-05,8.41921]
[1778101842307,33.96,81457.72,0.0,-0.94812,4e-05,8.41276]
[1778101847342,33.95,81455.37,0.0,-0.94824,4e-05,8.39632]
[1778101852377,33.95,81452.82,0.0,-0.94836,4e-05,8.38019]
[1778101857412,33.95,81451.89,0.0,-0.94841,4e-05,8.37437]
[1778101860435,33.95,81445.72,0.0,-0.94866,4e-05,8.34189]
[1778101862448,33.94,81439.58,0.0,-0.94891,4e-05,8.3087]
[1778101867484,33.94,81438.8,0.0,-0.94896,4e-05,8.30117]
[1778101872519,33.94,81439.58,0.0,-0.94895,4e-05,8.30365]
[1778101878561,33.93,81439.18,0.0,-0.94899,4e-05,8.2982]
[1778101883597,33.93,81435.62,0.0,-0.94913,4e-05,8.27914]
[1778101889639,33.93,81434.97,0.0,-0.94916,4e-05,8.27585]
[1778101895263,33.93,81429.5,0.0,-0.94939,4e-05,8.24464]
[1778101900722,33.93,81428.75,0.0,-0.94942,4e-05,8.24087]
[1778101905752,33.93,81425.12,0.0,-0.94956,4e-05,8.22111]
[1778101907765,33.93,81416.33,0.0,-0.94991,4e-05,8.17503]
[1778101912800,33.93,81413.98,0.0,-0.95,4e-05,8.1636]
[1778101917842,33.93,81414.15,0.0,-0.94999,4e-05,8.16438]
[1778101923885,33.92,81412.66,0.0,-0.95007,4e-05,8.15384]
[1778101928920,33.92,81413.67,0.0,-0.95005,4e-05,8.15659]
[1778101935545,33.92,81414.46,0.0,-0.95001,4e-05,8.16152]
[1778101946040,33.92,81415.32,0.0,-0.94997,4e-05,8.16739]
[1778101952085,33.92,81415.0,0.0,-0.94999,4e-05,8.16341]
[1778101953092,33.92,81398.19,0.0,-0.95064,4e-05,8.07745]
[1778101954099,33.92,81391.31,0.0,-0.9509,4e-05,8.04228]
[1778101955106,33.92,81390.65,0.0,-0.95093,4e-05,8.03864]
[1778101959134,33.92,81382.02,0.0,-0.95127,4e-05,7.99396]
[1778101960141,33.92,81371.46,0.0,-0.95167,4e-05,7.93993]
[1778101961158,33.92,81365.89,0.0,-0.95188,4e-05,7.91189]
[1778101962155,33.92,81364.13,0.0,-0.95195,4e-05,7.90299]
[1778101963164,33.92,81356.27,0.0,-0.95224,4e-05,7.86292]
[1778101965176,33.92,81355.08,0.0,-0.9523,4e-05,7.85548]
[1778101971217,33.91,81354.87,0.0,-0.95234,4e-05,7.84999]
[1778101976256,33.91,81353.73,0.0,-0.95239,4e-05,7.84298]
[1778101981290,33.9,81348.07,0.0,-0.95263,4e-05,7.81137]
[1778101982296,33.9,81334.29,0.0,-0.95313,4e-05,7.74316]
[1778101983303,33.9,81312.52,0.0,-0.95392,4e-05,7.63618]
[1778101984310,33.9,81306.75,0.0,-0.95413,4e-05,7.6088]
[1778101985319,33.9,81306.98,0.0,-0.95411,4e-05,7.6108]
[1778101988345,33.91,81292.87,0.0,-0.9546,4e-05,7.54433]
[1778101989350,33.91,81294.25,0.0,-0.95455,4e-05,7.55159]
[1778101994385,33.91,81294.89,0.0,-0.95453,4e-05,7.55431]
[1778101999422,33.91,81298.44,0.0,-0.95441,4e-05,7.57038]
[1778102000429,33.91,81307.07,0.0,-0.9541,4e-05,7.6128]
[1778102001436,33.91,81319.26,0.0,-0.95365,4e-05,7.67276]
[1778102003025,33.91,81333.25,0.0,-0.95313,4e-05,7.7434]
[1778102006474,33.91,81335.06,0.0,-0.95305,4e-05,7.75476]
[1778102011509,33.92,81336.54,0.0,-0.95298,4e-05,7.763]
[1778102016544,33.93,81335.81,0.0,-0.95298,4e-05,7.76327]
[1778102023167,33.93,81336.18,0.0,-0.95292,4e-05,7.77044]
[1778102028629,33.94,81343.0,0.0,-0.95265,4e-05,7.80728]
[1778102031650,33.94,81337.75,0.0,-0.95284,4e-05,7.78147]
[1778102035677,33.94,81347.78,0.0,-0.95246,4e-05,7.83217]
[1778102036685,33.94,81346.33,0.0,-0.95251,4e-05,7.82562]
[1778102043306,33.95,81346.75,0.0,-0.95246,4e-05,7.83224]
[1778102050785,33.96,81347.27,0.0,-0.95241,4e-05,7.83927]
[1778102055820,33.96,81348.23,0.0,-0.95235,4e-05,7.84712]
[1778102060860,33.97,81350.02,0.0,-0.95226,4e-05,7.85964]
[1778102066898,33.97,81349.35,0.0,-0.95226,4e-05,7.85989]
[1778102071933,33.97,81350.57,0.0,-0.95221,4e-05,7.86528]
[1778102077975,33.98,81355.2,0.0,-0.95203,4e-05,7.88998]
[1778102083590,33.98,81353.74,0.0,-0.95206,4e-05,7.88559]
[1778102090060,33.98,81353.51,0.0,-0.95207,4e-05,7.88419]
[1778102096101,33.98,81353.31,0.0,-0.95208,4e-05,7.88305]
[1778102102143,33.98,81354.23,0.0,-0.95204,4e-05,7.88745]
[1778102109193,33.98,81356.99,0.0,-0.95195,4e-05,7.90073]
[1778102114229,33.98,81360.05,0.0,-0.95184,4e-05,7.91552]
[1778102117252,33.98,81363.97,0.0,-0.95168,4e-05,7.93658]
[1778102122284,33.98,81368.67,0.0,-0.95149,4e-05,7.96237]
[1778102128326,33.98,81374.7,0.0,-0.95126,4e-05,7.99271]
[1778102134368,33.98,81376.2,0.0,-0.95122,4e-05,7.99718]
[1778102139403,33.98,81377.76,0.0,-0.95117,4e-05,8.00398]
[1778102144438,33.98,81378.73,0.0,-0.95114,4e-05,8.00783]
[1778102149472,33.98,81379.84,0.0,-0.95111,4e-05,8.01239]
[1778102155515,33.98,81379.38,0.0,-0.95113,4e-05,8.00889]
[1778102160550,33.98,81385.62,0.0,-0.9509,4e-05,8.03934]
[1778102162565,33.98,81385.46,0.0,-0.95091,4e-05,8.03806]
[1778102167599,33.97,81389.52,0.0,-0.95077,4e-05,8.05725]
[1778102172637,33.97,81389.84,0.0,-0.95077,4e-05,8.05748]
[1778102177669,33.97,81388.76,0.0,-0.95082,4e-05,8.05064]
[1778102184323,33.97,81387.51,0.0,-0.95088,4e-05,8.04241]
[1778102188746,33.97,81393.94,0.0,-0.95064,4e-05,8.07445]
[1778102189753,33.97,81395.85,0.0,-0.95057,4e-05,8.0838]
[1778102194789,33.97,81396.75,0.0,-0.95055,4e-05,8.08553]
[1778102199823,33.97,81397.66,0.0,-0.95051,4e-05,8.09167]
[1778102202844,33.97,81404.43,0.0,-0.95024,4e-05,8.12688]
[1778102204463,33.97,81410.96,0.0,-0.94999,4e-05,8.16058]
[1778102209893,33.97,81410.46,0.0,-0.95,4e-05,8.15901]
[1778102214928,33.97,81410.07,0.0,-0.95001,4e-05,8.15794]
[1778102219963,33.97,81409.27,0.0,-0.95003,4e-05,8.15473]
[1778102222984,33.98,81404.0,0.0,-0.95023,4e-05,8.12845]
[1778102234674,33.98,81406.7,0.0,-0.95011,4e-05,8.14389]
[1778102241117,33.98,81406.93,0.0,-0.9501,4e-05,8.14577]
[1778102245144,33.98,81411.79,0.0,-0.94991,4e-05,8.17076]
[1778102250179,33.98,81411.94,0.0,-0.9499,4e-05,8.17177]
[1778102255214,33.98,81411.53,0.0,-0.94993,4e-05,8.16683]
[1778102264277,33.98,81410.97,0.0,-0.94995,4e-05,8.16444]
[1778102267299,33.98,81405.48,0.0,-0.95016,4e-05,8.13665]
[1778102269312,33.98,81403.24,0.0,-0.95025,4e-05,8.12546]
[1778102274347,33.98,81401.75,0.0,-0.9503,4e-05,8.11839]
[1778102278376,33.98,81391.66,0.0,-0.95068,4e-05,8.06704]
[1778102279382,33.98,81390.3,0.0,-0.95074,4e-05,8.05972]
[1778102284417,33.98,81393.15,0.0,-0.95062,4e-05,8.07517]
[1778102289451,33.98,81394.52,0.0,-0.95056,4e-05,8.08327]
[1778102294488,33.99,81395.6,0.0,-0.95051,4e-05,8.09002]
[1778102298515,33.99,81393.84,0.0,-0.95057,4e-05,8.08229]
[1778102303550,33.99,81397.39,0.0,-0.95042,4e-05,8.10181]
[1778102311606,33.99,81398.27,0.0,-0.95039,4e-05,8.10574]
[1778102317648,34.0,81399.71,0.0,-0.95032,4e-05,8.11504]
[1778102319665,34.0,81393.1,0.0,-0.95056,4e-05,8.08222]
[1778102320669,34.0,81392.37,0.0,-0.95059,4e-05,8.07891]
[1778102326710,34.0,81389.73,0.0,-0.95067,4e-05,8.06791]
[1778102332754,34.01,81390.06,0.0,-0.95064,4e-05,8.07179]
[1778102335775,34.01,81397.18,0.0,-0.95036,4e-05,8.10889]
[1778102340812,34.01,81394.4,0.0,-0.95046,4e-05,8.09638]
[1778102348868,34.01,81395.61,0.0,-0.95039,4e-05,8.10513]
[1778102355524,34.02,81390.91,0.0,-0.95055,4e-05,8.08361]
[1778102356924,34.02,81389.97,0.0,-0.95058,4e-05,8.07922]
[1778102360952,34.02,81400.2,0.0,-0.95018,4e-05,8.13254]
[1778102361959,34.02,81402.46,0.0,-0.95009,4e-05,8.14432]
[1778102366994,34.02,81407.82,0.0,-0.94988,4e-05,8.17295]
[1778102371022,34.02,81408.58,0.0,-0.94986,4e-05,8.1746]
[1778102378071,34.03,81407.87,0.0,-0.94988,4e-05,8.17234]
[1778102383106,34.03,81410.13,0.0,-0.94978,4e-05,8.18466]
[1778102389148,34.03,81409.6,0.0,-0.9498,4e-05,8.18284]
[1778102394184,34.03,81410.52,0.0,-0.94976,4e-05,8.1882]
[1778102401236,34.03,81407.31,0.0,-0.94987,4e-05,8.17289]
[1778102408286,34.03,81406.99,0.0,-0.94988,4e-05,8.17219]
[1778102415331,34.03,81406.0,0.0,-0.94991,4e-05,8.16803]
[1778102417355,34.03,81399.64,0.0,-0.95015,4e-05,8.13599]
[1778102422381,34.04,81398.2,0.0,-0.9502,4e-05,8.12955]
[1778102427418,34.04,81398.89,0.0,-0.95016,4e-05,8.13386]
[1778102434465,34.04,81399.51,0.0,-0.95015,4e-05,8.13497]
[1778102439500,34.04,81399.9,0.0,-0.95013,4e-05,8.13767]
[1778102444535,34.04,81400.29,0.0,-0.95011,4e-05,8.14031]
[1778102456623,34.04,81400.8,0.0,-0.95008,4e-05,8.14439]
[1778102462670,34.04,81400.95,0.0,-0.95007,4e-05,8.14582]
[1778102467703,34.04,81401.35,0.0,-0.95005,4e-05,8.1484]
[1778102473743,34.05,81405.26,0.0,-0.9499,4e-05,8.16874]
[1778102482806,34.05,81405.17,0.0,-0.94989,4e-05,8.16891]
[1778102489855,34.05,81405.07,0.0,-0.94989,4e-05,8.16888]
[1778102494890,34.05,81404.17,0.0,-0.94994,4e-05,8.16157]
[1778102500932,34.05,81404.13,0.0,-0.94994,4e-05,8.16184]
[1778102506584,34.05,81403.78,0.0,-0.94995,4e-05,8.16053]
[1778102512010,34.05,81403.85,0.0,-0.94995,4e-05,8.16127]
[1778102517043,34.05,81404.18,0.0,-0.94993,4e-05,8.16331]
[1778102522079,34.05,81404.47,0.0,-0.94992,4e-05,8.16514]
[1778102526724,34.05,81414.2,0.0,-0.94954,4e-05,8.21502]
[1778102530135,34.05,81416.04,0.0,-0.94947,4e-05,8.22435]
[1778102535170,34.05,81416.55,0.0,-0.94945,4e-05,8.22673]
[1778102540205,34.05,81415.66,0.0,-0.94949,4e-05,8.22188]
[1778102545240,34.05,81417.46,0.0,-0.94942,4e-05,8.23075]
[1778102550290,34.05,81417.16,0.0,-0.94944,4e-05,8.2288]
[1778102552300,34.05,81405.57,0.0,-0.9499,4e-05,8.16649]
[1778102553306,34.05,81402.95,0.0,-0.95,4e-05,8.1532]
[1778102558340,34.05,81398.38,0.0,-0.95017,4e-05,8.13022]
[1778102565390,34.05,81397.26,0.0,-0.95021,4e-05,8.12493]
[1778102573446,34.05,81395.83,0.0,-0.95026,4e-05,8.11808]
[1778102574453,34.05,81390.93,0.0,-0.95045,4e-05,8.09336]
[1778102578481,34.05,81390.84,0.0,-0.95045,4e-05,8.09341]
[1778102585530,34.05,81393.09,0.0,-0.95036,4e-05,8.10585]
[1778102592580,34.05,81396.57,0.0,-0.95021,4e-05,8.12469]
[1778102601642,34.06,81395.49,0.0,-0.95025,4e-05,8.12035]
[1778102607684,34.05,81394.01,0.0,-0.95034,4e-05,8.10822]
[1778102612718,34.05,81393.51,0.0,-0.95039,4e-05,8.10017]
[1778102617754,34.04,81391.85,0.0,-0.95047,4e-05,8.09068]
[1778102622789,34.04,81391.62,0.0,-0.95048,4e-05,8.08848]
[1778102624803,34.04,81396.94,0.0,-0.95028,4e-05,8.11498]
[1778102629838,34.04,81396.58,0.0,-0.95031,4e-05,8.1119]
[1778102633866,34.04,81404.31,0.0,-0.95002,4e-05,8.15008]
[1778102638901,34.04,81404.3,0.0,-0.95003,4e-05,8.14849]
[1778102644943,34.03,81404.78,0.0,-0.95004,4e-05,8.14718]
[1778102649978,34.02,81407.08,0.0,-0.94998,4e-05,8.15512]
[1778102656021,34.02,81405.31,0.0,-0.95007,4e-05,8.14336]
[1778102661055,34.02,81405.79,0.0,-0.95007,4e-05,8.14353]
[1778102667097,34.01,81405.94,0.0,-0.95009,4e-05,8.14159]
[1778102672133,34.01,81407.87,0.0,-0.95005,4e-05,8.14614]
[1778102677788,34.01,81412.61,0.0,-0.94989,4e-05,8.16747]
[1778102683211,34.0,81413.42,0.0,-0.94987,4e-05,8.16921]
[1778102688246,34.0,81415.27,0.0,-0.94982,4e-05,8.17628]
[1778102693280,33.99,81412.99,0.0,-0.94993,4e-05,8.16232]
[1778102698317,33.99,81414.56,0.0,-0.94988,4e-05,8.16811]
[1778102703351,33.99,81418.31,0.0,-0.94975,4e-05,8.18503]
[1778102705368,33.99,81411.3,0.0,-0.95003,4e-05,8.14839]
[1778102706379,33.99,81407.56,0.0,-0.95018,4e-05,8.12897]
[1778102708001,33.99,81402.69,0.0,-0.95037,4e-05,8.10355]
[1778102714435,33.98,81400.26,0.0,-0.95048,4e-05,8.08925]
[1778102719472,33.98,81399.95,0.0,-0.9505,4e-05,8.08599]
[1778102728140,33.97,81400.84,0.0,-0.95049,4e-05,8.08726]
[1778102733569,33.97,81400.64,0.0,-0.95053,4e-05,8.08134]
[1778102738603,33.97,81403.12,0.0,-0.95045,4e-05,8.09163]
[1778102743639,33.97,81405.39,0.0,-0.95038,4e-05,8.10112]
[1778102748674,33.97,81411.05,0.0,-0.95016,4e-05,8.1302]
[1778102753708,33.97,81416.27,0.0,-0.94996,4e-05,8.15762]
[1778102758743,33.97,81420.92,0.0,-0.94977,4e-05,8.18193]
[1778102763779,33.97,81423.04,0.0,-0.94969,4e-05,8.19331]
[1778102768814,33.97,81424.52,0.0,-0.94963,4e-05,8.20138]
[1778102774856,33.97,81423.45,0.0,-0.94968,4e-05,8.19466]
[1778102779891,33.97,81425.31,0.0,-0.94962,4e-05,8.20287]
[1778102781905,33.97,81430.49,0.0,-0.94941,4e-05,8.22959]
[1778102786940,33.97,81432.03,0.0,-0.94935,4e-05,8.2378]
[1778102792981,33.97,81431.49,0.0,-0.94939,4e-05,8.23222]
[1778102798016,33.97,81431.6,0.0,-0.94938,4e-05,8.23309]
[1778102803052,33.97,81436.61,0.0,-0.94919,4e-05,8.25899]
[1778102809094,33.97,81436.4,0.0,-0.94919,4e-05,8.25808]
[1778102816143,33.97,81438.12,0.0,-0.94912,4e-05,8.26704]
[1778102821177,33.97,81438.75,0.0,-0.9491,4e-05,8.27032]
[1778102825206,33.97,81431.92,0.0,-0.94936,4e-05,8.23529]
[1778102830241,33.97,81429.7,0.0,-0.94945,4e-05,8.22417]
[1778102835276,33.97,81431.28,0.0,-0.94939,4e-05,8.23258]
[1778102847361,33.97,81431.8,0.0,-0.94936,4e-05,8.23595]
[1778102853404,33.97,81431.85,0.0,-0.94937,4e-05,8.23344]
[1778102859064,33.97,81433.96,0.0,-0.94929,4e-05,8.24457]
[1778102865488,33.97,81433.96,0.0,-0.94929,4e-05,8.24483]
[1778102870523,33.97,81432.52,0.0,-0.94934,4e-05,8.2377]
[1778102876565,33.97,81432.53,0.0,-0.94934,4e-05,8.23807]
[1778102881600,33.97,81432.36,0.0,-0.94934,4e-05,8.23747]
[1778102883614,33.97,81424.07,0.0,-0.94966,4e-05,8.19514]
[1778102884622,33.97,81419.97,0.0,-0.94982,4e-05,8.1737]
[1778102886636,33.97,81419.16,0.0,-0.94986,4e-05,8.16863]
[1778102891670,33.97,81418.34,0.0,-0.94991,4e-05,8.16214]
[1778102896705,33.97,81416.64,0.0,-0.94997,4e-05,8.15437]
[1778102901740,33.97,81416.35,0.0,-0.94997,4e-05,8.15384]
[1778102906775,33.97,81414.88,0.0,-0.95002,4e-05,8.14733]
[1778102911810,33.97,81416.03,0.0,-0.94999,4e-05,8.15124]
[1778102919866,33.98,81416.73,0.0,-0.94995,4e-05,8.15627]
[1778102924902,33.98,81416.73,0.0,-0.94994,4e-05,8.15715]
[1778102929936,33.98,81416.91,0.0,-0.94993,4e-05,8.15893]
[1778102935978,33.98,81416.93,0.0,-0.94992,4e-05,8.16004]
[1778102941015,33.98,81416.8,0.0,-0.94992,4e-05,8.16024]
[1778102946054,33.98,81419.23,0.0,-0.94982,4e-05,8.17342]
[1778102951086,33.98,81421.94,0.0,-0.94971,4e-05,8.18792]
[1778102957129,33.98,81423.17,0.0,-0.94966,4e-05,8.19484]
[1778102961156,33.98,81427.61,0.0,-0.94948,4e-05,8.21783]
[1778102966191,33.98,81428.1,0.0,-0.94946,4e-05,8.22054]
[1778102971226,33.99,81428.58,0.0,-0.94946,4e-05,8.22002]
[1778102980289,33.99,81429.0,0.0,-0.94944,4e-05,8.22226]
[1778102988345,33.99,81428.76,0.0,-0.94945,4e-05,8.22103]
[1778102993380,33.99,81431.36,0.0,-0.94935,4e-05,8.23431]
[1778102998415,33.98,81433.39,0.0,-0.94928,4e-05,8.24455]
[1778103003450,33.98,81433.34,0.0,-0.94928,4e-05,8.24408]
[1778103008485,33.98,81432.38,0.0,-0.94932,4e-05,8.23901]
[1778103013524,33.98,81429.19,0.0,-0.94944,4e-05,8.22259]
[1778103020192,33.98,81431.69,0.0,-0.94934,4e-05,8.2354]
[1778103025609,33.98,81431.52,0.0,-0.94935,4e-05,8.23455]
[1778103038698,33.98,81429.55,0.0,-0.94944,4e-05,8.22167]
[1778103043738,33.99,81429.08,0.0,-0.94946,4e-05,8.21947]
[1778103050403,33.99,81428.66,0.0,-0.94947,4e-05,8.21764]
[1778103052803,33.99,81423.65,0.0,-0.94967,4e-05,8.19212]
[1778103053811,33.99,81417.23,0.0,-0.94991,4e-05,8.15945]
[1778103054818,33.99,81416.01,0.0,-0.94996,4e-05,8.15338]
[1778103060473,33.99,81414.15,0.0,-0.95002,4e-05,8.14489]
[1778103066901,33.99,81414.23,0.0,-0.95001,4e-05,8.14629]
[1778103072943,33.99,81414.96,0.0,-0.94998,4e-05,8.15097]
[1778103077981,33.99,81416.65,0.0,-0.94991,4e-05,8.16037]
[1778103083013,33.99,81416.7,0.0,-0.9499,4e-05,8.16148]
[1778103089057,33.99,81417.28,0.0,-0.94987,4e-05,8.16529]
[1778103092079,33.99,81429.36,0.0,-0.94942,4e-05,8.22424]
[1778103093092,33.99,81435.19,0.0,-0.94919,4e-05,8.25412]
[1778103094093,33.99,81435.25,0.0,-0.94919,4e-05,8.25443]
[1778103099128,33.99,81439.99,0.0,-0.949,4e-05,8.27859]
[1778103104163,33.99,81442.48,0.0,-0.94891,4e-05,8.29114]
[1778103108192,33.99,81453.4,0.0,-0.94848,4e-05,8.34724]
[1778103109198,33.99,81457.82,0.0,-0.94831,4e-05,8.36998]
[1778103114232,33.99,81456.2,0.0,-0.94838,4e-05,8.3608]
[1778103121282,33.99,81452.97,0.0,-0.94852,4e-05,8.34304]
[1778103126317,33.99,81455.91,0.0,-0.9484,4e-05,8.35753]
[1778103131354,33.99,81455.3,0.0,-0.94844,4e-05,8.35351]
[1778103137394,33.99,81454.53,0.0,-0.94847,4e-05,8.3485]
[1778103143436,33.99,81453.94,0.0,-0.94851,4e-05,8.34442]
[1778103148472,33.98,81453.67,0.0,-0.94852,4e-05,8.34218]
[1778103153506,33.98,81453.31,0.0,-0.94856,4e-05,8.33635]
[1778103158540,33.98,81452.0,0.0,-0.94862,4e-05,8.32879]
[1778103167604,33.98,81452.29,0.0,-0.94862,4e-05,8.32889]
[1778103177674,33.98,81452.39,0.0,-0.94863,4e-05,8.32784]
[1778103185730,33.98,81454.28,0.0,-0.94856,4e-05,8.33622]
[1778103191388,33.97,81453.8,0.0,-0.94859,4e-05,8.33273]
[1778103196807,33.97,81454.03,0.0,-0.94859,4e-05,8.33308]
[1778103201457,33.97,81461.96,0.0,-0.94828,4e-05,8.37319]
[1778103206877,33.97,81465.61,0.0,-0.94815,4e-05,8.39091]
[1778103211913,33.97,81468.86,0.0,-0.94805,4e-05,8.40339]
[1778103216948,33.97,81472.62,0.0,-0.94791,4e-05,8.42153]
[1778103221986,33.96,81476.71,0.0,-0.94776,4e-05,8.44134]
[1778103227024,33.96,81487.22,0.0,-0.94735,4e-05,8.49457]
[1778103228028,33.96,81488.75,0.0,-0.94729,4e-05,8.50219]
[1778103231670,33.96,81495.66,0.0,-0.94703,4e-05,8.53678]
[1778103236085,33.96,81500.82,0.0,-0.94683,4e-05,8.5622]
[1778103241738,33.95,81504.89,0.0,-0.94669,4e-05,8.58101]
[1778103248170,33.95,81509.71,0.0,-0.94652,4e-05,8.60333]
[1778103253203,33.94,81513.39,0.0,-0.94639,4e-05,8.62049]
[1778103257231,33.94,81501.92,0.0,-0.94686,4e-05,8.55838]
[1778103262266,33.94,81497.68,0.0,-0.94705,4e-05,8.53453]
[1778103272337,33.93,81497.21,0.0,-0.94711,4e-05,8.52592]
[1778103277378,33.93,81495.36,0.0,-0.94719,4e-05,8.51484]
[1778103279392,33.93,81489.71,0.0,-0.94742,4e-05,8.48474]
[1778103280400,33.93,81484.35,0.0,-0.94764,4e-05,8.45651]
[1778103282413,33.93,81483.07,0.0,-0.94769,4e-05,8.44945]
[1778103287450,33.93,81479.65,0.0,-0.94784,4e-05,8.43064]
[1778103289464,33.93,81471.98,0.0,-0.94814,4e-05,8.39039]
[1778103292118,33.93,81469.36,0.0,-0.94825,4e-05,8.37655]
[1778103297519,33.93,81469.98,0.0,-0.94823,4e-05,8.37899]
[1778103302555,33.93,81468.33,0.0,-0.9483,4e-05,8.36967]
[1778103304596,33.93,81477.01,0.0,-0.94796,4e-05,8.41444]
[1778103306588,33.92,81468.99,0.0,-0.94828,4e-05,8.37234]
[1778103307595,33.92,81467.31,0.0,-0.94835,4e-05,8.36347]
[1778103314645,33.92,81466.8,0.0,-0.94838,4e-05,8.35971]
[1778103319681,33.92,81466.4,0.0,-0.9484,4e-05,8.35667]
[1778103324716,33.92,81468.88,0.0,-0.94831,4e-05,8.36846]
[1778103329750,33.92,81473.98,0.0,-0.94812,4e-05,8.39381]
[1778103330757,33.92,81481.91,0.0,-0.9478,4e-05,8.43481]
[1778103332771,33.92,81482.57,0.0,-0.9478,4e-05,8.43443]
[1778103337806,33.91,81488.18,0.0,-0.94759,4e-05,8.46197]
[1778103342841,33.91,81487.26,0.0,-0.94764,4e-05,8.4554]
[1778103347876,33.91,81490.89,0.0,-0.94751,4e-05,8.47268]
[1778103352912,33.91,81488.0,0.0,-0.94764,4e-05,8.4559]
[1778103357946,33.9,81488.01,0.0,-0.94765,4e-05,8.45445]
[1778103362981,33.9,81489.2,0.0,-0.94761,4e-05,8.45921]
[1778103369026,33.9,81494.04,0.0,-0.94743,4e-05,8.48273]
[1778103375066,33.9,81493.17,0.0,-0.94748,4e-05,8.47634]
[1778103380102,33.89,81493.9,0.0,-0.94747,4e-05,8.47868]
[1778103385137,33.89,81493.47,0.0,-0.94749,4e-05,8.47502]
[1778103390172,33.89,81498.34,0.0,-0.94731,4e-05,8.49899]
[1778103392826,33.89,81505.35,0.0,-0.94705,4e-05,8.53165]
[1778103398231,33.89,81510.33,0.0,-0.94687,4e-05,8.55604]
[1778103405280,33.88,81513.03,0.0,-0.94678,4e-05,8.56767]
[1778103412331,33.88,81515.06,0.0,-0.94672,4e-05,8.57548]
[1778103417371,33.88,81512.76,0.0,-0.94682,4e-05,8.56196]
[1778103422403,33.87,81512.18,0.0,-0.94686,4e-05,8.55704]
[1778103427437,33.87,81512.69,0.0,-0.94685,4e-05,8.55825]
[1778103433479,33.87,81508.33,0.0,-0.94704,4e-05,8.5339]
[1778103435494,33.87,81501.95,0.0,-0.9473,4e-05,8.49966]
[1778103440528,33.87,81503.83,0.0,-0.94724,4e-05,8.5084]
[1778103443549,33.86,81508.74,0.0,-0.94704,4e-05,8.5334]
[1778103446571,33.86,81512.47,0.0,-0.9469,4e-05,8.55207]
[1778103451605,33.86,81512.71,0.0,-0.94692,4e-05,8.54855]
[1778103456640,33.86,81517.27,0.0,-0.94675,4e-05,8.57094]
[1778103461675,33.86,81520.11,0.0,-0.94665,4e-05,8.5841]
[1778103466713,33.85,81522.7,0.0,-0.94656,4e-05,8.59582]
[1778103471746,33.85,81526.02,0.0,-0.94644,4e-05,8.61134]
[1778103475774,33.85,81519.31,0.0,-0.94673,4e-05,8.57424]
[1778103480809,33.84,81520.72,0.0,-0.94668,4e-05,8.57985]
[1778103481816,33.84,81526.15,0.0,-0.94647,4e-05,8.60818]
[1778103482825,33.84,81534.51,0.0,-0.94613,4e-05,8.65206]
[1778103483832,33.84,81536.1,0.0,-0.94607,4e-05,8.66002]
[1778103485846,33.84,81539.72,0.0,-0.94593,4e-05,8.67821]
[1778103490880,33.84,81536.47,0.0,-0.94608,4e-05,8.65821]
[1778103496922,33.83,81534.39,0.0,-0.94619,4e-05,8.64391]
[1778103501959,33.83,81536.53,0.0,-0.94613,4e-05,8.65245]
[1778103503972,33.83,81545.1,0.0,-0.94578,4e-05,8.69686]
[1778103504979,33.83,81545.32,0.0,-0.94578,4e-05,8.69738]
[1778103505986,33.82,81535.44,0.0,-0.94619,4e-05,8.6442]
[1778103506996,33.82,81527.1,0.0,-0.94653,4e-05,8.59944]
[1778103508000,33.82,81526.43,0.0,-0.94657,4e-05,8.59539]
[1778103513035,33.82,81534.02,0.0,-0.94629,4e-05,8.62988]
[1778103514042,33.82,81532.68,0.0,-0.94635,4e-05,8.6222]
[1778103519077,33.81,81532.0,0.0,-0.9464,4e-05,8.61576]
[1778103524112,33.81,81535.33,0.0,-0.94629,4e-05,8.63047]
[1778103529147,33.8,81535.81,0.0,-0.9463,4e-05,8.62997]
[1778103534182,33.8,81537.99,0.0,-0.94623,4e-05,8.63847]
[1778103538210,33.8,81540.44,0.0,-0.94615,4e-05,8.64895]
[1778103543896,33.79,81544.59,0.0,-0.94601,4e-05,8.66714]
[1778103549288,33.79,81548.52,0.0,-0.94588,4e-05,8.68467]
[1778103554322,33.78,81552.15,0.0,-0.94575,4e-05,8.70049]
[1778103559357,33.78,81553.87,0.0,-0.94571,4e-05,8.70614]
[1778103567413,33.77,81554.03,0.0,-0.94575,4e-05,8.70156]
[1778103572449,33.76,81556.06,0.0,-0.94571,4e-05,8.70582]
[1778103574107,33.76,81567.07,0.0,-0.94526,4e-05,8.76334]
[1778103575469,33.76,81569.19,0.0,-0.94518,4e-05,8.77396]
[1778103577484,33.76,81577.9,0.0,-0.94483,4e-05,8.8192]
[1778103578492,33.75,81580.21,0.0,-0.94475,4e-05,8.82998]
[1778103583525,33.75,81585.45,0.0,-0.94456,4e-05,8.85401]
[1778103588560,33.74,81587.52,0.0,-0.9445,4e-05,8.86187]
[1778103589568,33.74,81583.1,0.0,-0.9447,4e-05,8.83642]
[1778103591582,33.74,81577.6,0.0,-0.94494,4e-05,8.80534]
[1778103596616,33.73,81577.58,0.0,-0.94497,4e-05,8.80164]
[1778103601651,33.73,81585.82,0.0,-0.94465,4e-05,8.84244]
[1778103602659,33.73,81591.03,0.0,-0.94444,4e-05,8.86978]
[1778103604691,33.72,81584.27,0.0,-0.94474,4e-05,8.83168]
[1778103605700,33.72,81579.29,0.0,-0.94495,4e-05,8.80411]
[1778103606706,33.72,81580.13,0.0,-0.94492,4e-05,8.80793]
[1778103608718,33.72,81570.28,0.0,-0.94534,4e-05,8.75361]
[1778103609725,33.72,81562.01,0.0,-0.94569,4e-05,8.70869]
[1778103610732,33.72,81557.9,0.0,-0.94586,4e-05,8.68618]
[1778103613753,33.72,81551.68,0.0,-0.94613,4e-05,8.65143]
[1778103618790,33.71,81554.4,0.0,-0.94604,4e-05,8.66339]
[1778103619795,33.71,81555.84,0.0,-0.94599,4e-05,8.67052]
[1778103623823,33.71,81561.23,0.0,-0.94578,4e-05,8.69703]
[1778103628858,33.7,81560.65,0.0,-0.94583,4e-05,8.69089]
[1778103633893,33.7,81560.86,0.0,-0.94586,4e-05,8.68577]
[1778103639935,33.69,81562.51,0.0,-0.94582,4e-05,8.69093]
[1778103644970,33.69,81565.61,0.0,-0.94572,4e-05,8.70438]
[1778103650013,33.68,81570.26,0.0,-0.94555,4e-05,8.72609]
[1778103656049,33.68,81574.96,0.0,-0.94539,4e-05,8.7467]
[1778103661086,33.67,81579.37,0.0,-0.94524,4e-05,8.76709]
[1778103666117,33.67,81581.33,0.0,-0.94518,4e-05,8.77439]
[1778103671152,33.66,81581.77,0.0,-0.94519,4e-05,8.77358]
[1778103676190,33.66,81583.77,0.0,-0.94513,4e-05,8.78122]
[1778103684890,33.65,81583.47,0.0,-0.94518,4e-05,8.77471]
[1778103690284,33.65,81581.34,0.0,-0.9453,4e-05,8.75972]
[1778103691292,33.65,81571.0,0.0,-0.94575,4e-05,8.70055]
[1778103693306,33.64,81564.96,0.0,-0.946,4e-05,8.66738]
[1778103698341,33.64,81559.33,0.0,-0.94625,4e-05,8.63525]
[1778103705035,33.64,81552.44,0.0,-0.94655,4e-05,8.59622]
[1778103710426,33.63,81550.18,0.0,-0.94666,4e-05,8.58186]
[1778103712440,33.63,81544.85,0.0,-0.94689,4e-05,8.55281]
[1778103715105,33.63,81538.28,0.0,-0.94716,4e-05,8.51734]
[1778103720496,33.63,81535.17,0.0,-0.9473,4e-05,8.499]
[1778103725540,33.63,81536.53,0.0,-0.94726,4e-05,8.50461]
[1778103728563,33.63,81544.57,0.0,-0.94694,4e-05,8.54613]
[1778103733599,33.62,81547.56,0.0,-0.94683,4e-05,8.55995]
[1778103735245,33.62,81553.59,0.0,-0.94659,4e-05,8.59105]
[1778103740648,33.62,81558.37,0.0,-0.94642,4e-05,8.6141]
[1778103745684,33.61,81560.09,0.0,-0.94637,4e-05,8.62077]
[1778103750718,33.61,81562.32,0.0,-0.9463,4e-05,8.63015]
[1778103755753,33.61,81565.81,0.0,-0.94619,4e-05,8.64306]
[1778103757767,33.61,81572.69,0.0,-0.94591,4e-05,8.67878]
[1778103762805,33.6,81576.29,0.0,-0.94579,4e-05,8.69532]
[1778103766830,33.6,81583.11,0.0,-0.94552,4e-05,8.72968]
[1778103772873,33.59,81583.78,0.0,-0.94552,4e-05,8.72988]
[1778103777910,33.59,81584.84,0.0,-0.9455,4e-05,8.73286]
[1778103783952,33.58,81586.18,0.0,-0.94547,4e-05,8.73681]
[1778103788993,33.58,81586.43,0.0,-0.94548,4e-05,8.73546]
[1778103794028,33.58,81586.99,0.0,-0.94548,4e-05,8.73582]
[1778103799063,33.57,81592.72,0.0,-0.94526,4e-05,8.76402]
[1778103801079,33.57,81594.25,0.0,-0.9452,4e-05,8.77113]
[1778103805106,33.57,81604.46,0.0,-0.94479,4e-05,8.82396]
[1778103806114,33.57,81603.92,0.0,-0.94482,4e-05,8.82037]
[1778103811148,33.56,81605.98,0.0,-0.94478,4e-05,8.8249]
[1778103816183,33.56,81607.1,0.0,-0.94476,4e-05,8.82742]
[1778103822228,33.55,81606.23,0.0,-0.94484,4e-05,8.81767]
[1778103827260,33.54,81605.16,0.0,-0.94491,4e-05,8.80823]
[1778103830281,33.54,81599.32,0.0,-0.94517,4e-05,8.77452]
[1778103832295,33.54,81590.92,0.0,-0.94554,4e-05,8.72796]
[1778103837330,33.53,81593.97,0.0,-0.94543,4e-05,8.74134]
[1778103842365,33.53,81594.25,0.0,-0.94544,4e-05,8.73975]
[1778103847401,33.53,81594.4,0.0,-0.94546,4e-05,8.73748]
[1778103851430,33.52,81589.94,0.0,-0.94567,4e-05,8.71114]
[1778103853443,33.52,81580.52,0.0,-0.94607,4e-05,8.65954]
[1778103858478,33.52,81577.28,0.0,-0.94622,4e-05,8.63999]
[1778103863512,33.51,81574.64,0.0,-0.94634,4e-05,8.62384]
[1778103868548,33.51,81575.8,0.0,-0.94631,4e-05,8.6281]
[1778103873583,33.51,81567.09,0.0,-0.9467,4e-05,8.57661]
[1778103874590,33.51,81560.59,0.0,-0.94697,4e-05,8.54174]
[1778103876224,33.51,81553.23,0.0,-0.94727,4e-05,8.50243]
[1778103878619,33.51,81544.79,0.0,-0.94762,4e-05,8.45592]
[1778103879624,33.5,81550.54,0.0,-0.94739,4e-05,8.48614]
[1778103880632,33.5,81560.77,0.0,-0.94698,4e-05,8.54014]
[1778103881639,33.5,81567.67,0.0,-0.9467,4e-05,8.57654]
[1778103886680,33.5,81569.07,0.0,-0.94666,4e-05,8.58227]
[1778103891710,33.5,81572.33,0.0,-0.94654,4e-05,8.5979]
[1778103893725,33.5,81563.71,0.0,-0.94689,4e-05,8.55134]
[1778103897754,33.5,81556.35,0.0,-0.9472,4e-05,8.51117]
[1778103902789,33.49,81555.86,0.0,-0.94723,4e-05,8.50744]
[1778103907823,33.49,81554.0,0.0,-0.94732,4e-05,8.49643]
[1778103912857,33.49,81548.46,0.0,-0.94755,4e-05,8.46603]
[1778103917893,33.49,81544.18,0.0,-0.94773,4e-05,8.44242]
[1778103922927,33.49,81539.94,0.0,-0.94791,4e-05,8.41916]
[1778103927962,33.49,81537.07,0.0,-0.94803,4e-05,8.40325]
[1778103932997,33.49,81539.46,0.0,-0.94796,4e-05,8.41196]
[1778103938032,33.49,81542.76,0.0,-0.94783,4e-05,8.42841]
[1778103943067,33.48,81542.81,0.0,-0.94784,4e-05,8.42771]
[1778103948102,33.48,81542.83,0.0,-0.94784,4e-05,8.42683]
[1778103956788,33.48,81542.57,0.0,-0.94787,4e-05,8.42362]
[1778103963207,33.48,81542.1,0.0,-0.9479,4e-05,8.41993]
[1778103968243,33.48,81535.52,0.0,-0.94817,4e-05,8.38431]
[1778103972271,33.48,81534.91,0.0,-0.9482,4e-05,8.38051]
[1778103977305,33.47,81531.98,0.0,-0.94832,4e-05,8.36439]
[1778103983347,33.47,81530.38,0.0,-0.94839,4e-05,8.3551]
[1778103988382,33.47,81528.6,0.0,-0.94847,4e-05,8.34505]
[1778103993419,33.47,81525.37,0.0,-0.94862,4e-05,8.32435]
[1778103998453,33.47,81520.94,0.0,-0.9488,4e-05,8.30056]
[1778104003487,33.47,81518.83,0.0,-0.94889,4e-05,8.28918]
[1778104008524,33.47,81517.82,0.0,-0.94893,4e-05,8.28359]
[1778104013559,33.47,81513.78,0.0,-0.94909,4e-05,8.26235]
[1778104018595,33.47,81512.76,0.0,-0.94913,4e-05,8.25688]
[1778104023629,33.47,81511.72,0.0,-0.94917,4e-05,8.25134]
[1778104028675,33.47,81506.6,0.0,-0.94938,4e-05,8.2247]
[1778104029682,33.47,81497.22,0.0,-0.94974,4e-05,8.17612]
[1778104034718,33.47,81492.54,0.0,-0.94992,4e-05,8.15262]
[1778104037352,33.47,81505.19,0.0,-0.94942,4e-05,8.21856]
[1778104037739,33.47,81505.19,0.0,-0.94942,4e-05,8.21865]
[1778104041768,33.47,81510.86,0.0,-0.9492,4e-05,8.24849]
[1778104047423,33.47,81515.31,0.0,-0.94902,4e-05,8.27204]
[1778104052845,33.47,81517.65,0.0,-0.94894,4e-05,8.28155]
[1778104057881,33.47,81518.34,0.0,-0.94891,4e-05,8.28556]
[1778104062915,33.47,81517.42,0.0,-0.94894,4e-05,8.28127]
[1778104067950,33.47,81518.59,0.0,-0.94889,4e-05,8.28794]
[1778104072986,33.48,81521.61,0.0,-0.94877,4e-05,8.30429]
[1778104073992,33.48,81529.78,0.0,-0.94844,4e-05,8.34714]
[1778104079031,33.48,81532.07,0.0,-0.94835,4e-05,8.35922]
[1778104084062,33.48,81531.6,0.0,-0.94837,4e-05,8.35667]
[1778104089100,33.48,81532.2,0.0,-0.94834,4e-05,8.35967]
[1778104094133,33.47,81532.36,0.0,-0.94834,4e-05,8.36025]
[1778104099167,33.47,81530.54,0.0,-0.94842,4e-05,8.35031]
[1778104104202,33.47,81530.06,0.0,-0.94844,4e-05,8.34734]
[1778104111251,33.47,81529.98,0.0,-0.94846,4e-05,8.34303]
[1778104116286,33.47,81529.42,0.0,-0.94849,4e-05,8.33948]
[1778104121322,33.47,81527.84,0.0,-0.94856,4e-05,8.33055]
[1778104126356,33.47,81522.37,0.0,-0.94878,4e-05,8.30129]
[1778104133405,33.47,81522.78,0.0,-0.94877,4e-05,8.30274]
[1778104139447,33.47,81522.83,0.0,-0.94877,4e-05,8.30235]
[1778104144486,33.47,81524.91,0.0,-0.9487,4e-05,8.31267]
[1778104145493,33.47,81531.58,0.0,-0.94843,4e-05,8.34751]
[1778104146500,33.47,81535.21,0.0,-0.94829,4e-05,8.36639]
[1778104148514,33.47,81544.75,0.0,-0.94791,4e-05,8.4162]
[1778104149521,33.47,81547.87,0.0,-0.94778,4e-05,8.43239]
[1778104152542,33.46,81554.27,0.0,-0.94753,4e-05,8.46532]
[1778104153549,33.46,81564.04,0.0,-0.94714,4e-05,8.51683]
[1778104154556,33.46,81570.0,0.0,-0.9469,4e-05,8.54815]
[1778104155563,33.46,81573.93,0.0,-0.94674,4e-05,8.56867]
[1778104156574,33.46,81567.83,0.0,-0.947,4e-05,8.53529]
[1778104159591,33.46,81563.38,0.0,-0.94719,4e-05,8.51054]
[1778104164626,33.46,81562.08,0.0,-0.94725,4e-05,8.50234]
[1778104168657,33.46,81558.28,0.0,-0.94742,4e-05,8.48067]
[1778104173689,33.45,81556.18,0.0,-0.94753,4e-05,8.46518]
[1778104178724,33.45,81557.68,0.0,-0.94748,4e-05,8.47199]
[1778104183760,33.45,81557.07,0.0,-0.94751,4e-05,8.46765]
[1778104189801,33.45,81556.2,0.0,-0.94755,4e-05,8.46179]
[1778104196850,33.45,81556.19,0.0,-0.94757,4e-05,8.46036]
[1778104201902,33.44,81555.94,0.0,-0.94758,4e-05,8.45804]
[1778104202895,33.44,81550.02,0.0,-0.94782,4e-05,8.42657]
[1778104208555,33.44,81542.2,0.0,-0.94814,4e-05,8.38471]
[1778104213989,33.44,81536.21,0.0,-0.94839,4e-05,8.35267]
[1778104214996,33.44,81529.09,0.0,-0.94867,4e-05,8.3153]
[1778104218625,33.44,81544.57,0.0,-0.94805,4e-05,8.39668]
[1778104219023,33.44,81544.57,0.0,-0.94805,4e-05,8.39656]
[1778104223053,33.44,81552.92,0.0,-0.94772,4e-05,8.44005]
[1778104225068,33.44,81563.24,0.0,-0.94731,4e-05,8.49426]
[1778104226074,33.44,81575.98,0.0,-0.94679,4e-05,8.56171]
[1778104231110,33.44,81570.11,0.0,-0.94706,4e-05,8.52544]
[1778104236147,33.44,81564.49,0.0,-0.9473,4e-05,8.49418]
[1778104241183,33.43,81564.2,0.0,-0.94732,4e-05,8.49149]
[1778104246216,33.43,81563.15,0.0,-0.94737,4e-05,8.48484]
[1778104251251,33.43,81562.58,0.0,-0.9474,4e-05,8.48078]
[1778104256286,33.43,81563.8,0.0,-0.94736,4e-05,8.48625]
[1778104261321,33.43,81568.0,0.0,-0.9472,4e-05,8.50744]
[1778104266356,33.43,81569.12,0.0,-0.94716,4e-05,8.51231]
[1778104271392,33.42,81570.55,0.0,-0.94711,4e-05,8.51888]
[1778104276426,33.42,81572.19,0.0,-0.94705,4e-05,8.52659]
[1778104281461,33.42,81572.83,0.0,-0.94704,4e-05,8.52898]
[1778104287502,33.42,81572.9,0.0,-0.94704,4e-05,8.52816]
[1778104294553,33.42,81573.59,0.0,-0.94704,4e-05,8.52732]
[1778104299591,33.42,81573.26,0.0,-0.94706,4e-05,8.52466]
[1778104304624,33.42,81572.75,0.0,-0.94709,4e-05,8.52107]
[1778104309660,33.41,81571.88,0.0,-0.94713,4e-05,8.51561]
[1778104314694,33.41,81568.7,0.0,-0.94727,4e-05,8.498]
[1778104318723,33.41,81563.66,0.0,-0.94748,4e-05,8.47072]
[1778104324767,33.41,81559.55,0.0,-0.94765,4e-05,8.44836]
[1778104331813,33.41,81559.2,0.0,-0.94767,4e-05,8.44593]
[1778104336850,33.41,81565.09,0.0,-0.94743,4e-05,8.47667]
[1778104338865,33.41,81572.93,0.0,-0.94712,4e-05,8.51798]
[1778104343901,33.41,81576.23,0.0,-0.94699,4e-05,8.53447]
[1778104349562,33.41,81578.68,0.0,-0.9469,4e-05,8.54634]
[1778104355993,33.4,81584.4,0.0,-0.9467,4e-05,8.57186]
[1778104361028,33.4,81587.08,0.0,-0.9466,4e-05,8.58484]
[1778104366063,33.4,81589.28,0.0,-0.94652,4e-05,8.5952]
[1778104371098,33.4,81592.69,0.0,-0.94639,4e-05,8.61199]
[1778104377140,33.39,81593.89,0.0,-0.94635,4e-05,8.61665]
[1778104383184,33.39,81596.7,0.0,-0.94625,4e-05,8.62982]
[1778104388217,33.39,81597.51,0.0,-0.94623,4e-05,8.63248]
[1778104394259,33.39,81598.67,0.0,-0.9462,4e-05,8.63665]
[1778104399918,33.38,81600.77,0.0,-0.94613,4e-05,8.64581]
[1778104405336,33.38,81604.61,0.0,-0.94598,4e-05,8.66449]
[1778104410371,33.38,81607.26,0.0,-0.94589,4e-05,8.67659]
[1778104415405,33.37,81604.22,0.0,-0.94605,4e-05,8.65489]
[1778104420441,33.37,81602.99,0.0,-0.94612,4e-05,8.64624]
[1778104426483,33.37,81602.17,0.0,-0.94617,4e-05,8.63944]
[1778104431518,33.36,81602.42,0.0,-0.94618,4e-05,8.6388]
[1778104440582,33.36,81604.13,0.0,-0.94613,4e-05,8.64451]
[1778104446624,33.36,81605.73,0.0,-0.94609,4e-05,8.65056]
[1778104451659,33.35,81607.13,0.0,-0.94605,4e-05,8.6558]
[1778104457700,33.35,81607.17,0.0,-0.94607,4e-05,8.65316]
[1778104462736,33.34,81606.42,0.0,-0.94612,4e-05,8.6467]
[1778104467771,33.34,81608.55,0.0,-0.94605,4e-05,8.6557]
[1778104472806,33.34,81608.99,0.0,-0.94607,4e-05,8.6523]
[1778104477841,33.33,81608.49,0.0,-0.94611,4e-05,8.64704]
[1778104481869,33.33,81590.58,0.0,-0.94687,4e-05,8.5489]
[1778104482876,33.33,81586.76,0.0,-0.94703,4e-05,8.52813]
[1778104484890,33.33,81585.35,0.0,-0.94709,4e-05,8.52002]
[1778104489925,33.33,81585.19,0.0,-0.94711,4e-05,8.51764]
[1778104495967,33.33,81584.51,0.0,-0.94715,4e-05,8.51275]
[1778104499995,33.32,81583.32,0.0,-0.9472,4e-05,8.50575]
[1778104506037,33.32,81582.72,0.0,-0.94723,4e-05,8.50178]
[1778104511072,33.32,81580.94,0.0,-0.94731,4e-05,8.49179]
[1778104516107,33.32,81577.48,0.0,-0.94745,4e-05,8.47301]
[1778104521142,33.32,81576.94,0.0,-0.94747,4e-05,8.46983]
[1778104527183,33.32,81574.12,0.0,-0.94759,4e-05,8.45464]
[1778104532220,33.32,81574.53,0.0,-0.94759,4e-05,8.45356]
[1778104537255,33.32,81579.89,0.0,-0.94738,4e-05,8.48189]
[1778104544303,33.32,81583.33,0.0,-0.94724,4e-05,8.49973]
[1778104550983,33.32,81583.18,0.0,-0.94725,4e-05,8.49835]
[1778104561053,33.32,81583.4,0.0,-0.94725,4e-05,8.49837]
[1778104564445,33.32,81576.6,0.0,-0.94753,4e-05,8.4618]
[1778104571127,33.32,81571.22,0.0,-0.94775,4e-05,8.43295]
[1778104577536,33.32,81569.81,0.0,-0.94781,4e-05,8.4253]
[1778104582571,33.32,81574.18,0.0,-0.94763,4e-05,8.44835]
[1778104587606,33.32,81574.42,0.0,-0.94763,4e-05,8.44935]
[1778104592641,33.32,81570.99,0.0,-0.94779,4e-05,8.42775]
[1778104597679,33.32,81569.3,0.0,-0.94785,4e-05,8.41875]
[1778104607747,33.32,81566.7,0.0,-0.94796,4e-05,8.40494]
[1778104608754,33.31,81560.62,0.0,-0.94821,4e-05,8.37213]
[1778104609761,33.31,81559.24,0.0,-0.94827,4e-05,8.36425]
[1778104614805,33.31,81557.36,0.0,-0.94837,4e-05,8.35145]
[1778104621478,33.3,81555.18,0.0,-0.94848,4e-05,8.33668]
[1778104627895,33.3,81553.5,0.0,-0.94855,4e-05,8.32827]
[1778104634945,33.31,81553.08,0.0,-0.94856,4e-05,8.32652]
[1778104640987,33.31,81550.89,0.0,-0.94864,4e-05,8.31537]
[1778104647029,33.31,81549.98,0.0,-0.94868,4e-05,8.31095]
[1778104654078,33.31,81549.01,0.0,-0.94873,4e-05,8.30319]
[1778104661758,33.31,81548.26,0.0,-0.94876,4e-05,8.29966]
[1778104667167,33.31,81547.57,0.0,-0.94878,4e-05,8.29636]
[1778104672204,33.31,81547.51,0.0,-0.94878,4e-05,8.2963]
[1778104677240,33.31,81547.75,0.0,-0.94877,4e-05,8.29781]
[1778104682275,33.31,81546.57,0.0,-0.94882,4e-05,8.29186]
[1778104689324,33.31,81545.65,0.0,-0.94885,4e-05,8.28741]
[1778104696373,33.31,81545.25,0.0,-0.94886,4e-05,8.28568]
[1778104702043,33.31,81544.6,0.0,-0.94889,4e-05,8.28252]
[1778104708458,33.31,81544.34,0.0,-0.94889,4e-05,8.28151]
[1778104715508,33.31,81543.86,0.0,-0.94893,4e-05,8.27623]
[1778104717522,33.31,81536.28,0.0,-0.94924,4e-05,8.23543]
[1778104720542,33.31,81529.55,0.0,-0.94952,4e-05,8.19885]
[1778104725577,33.31,81528.44,0.0,-0.94958,4e-05,8.19075]
[1778104727596,33.3,81512.07,0.0,-0.95022,4e-05,8.10553]
[1778104732630,33.31,81513.9,0.0,-0.95014,4e-05,8.11651]
[1778104737665,33.31,81515.14,0.0,-0.95008,4e-05,8.12449]
[1778104744715,33.31,81515.78,0.0,-0.95004,4e-05,8.12988]
[1778104749753,33.31,81511.98,0.0,-0.95018,4e-05,8.11165]
[1778104750758,33.32,81506.52,0.0,-0.95039,4e-05,8.08377]
[1778104755793,33.31,81504.64,0.0,-0.95047,4e-05,8.0729]
[1778104760827,33.31,81501.8,0.0,-0.95059,4e-05,8.05725]
[1778104770899,33.31,81502.17,0.0,-0.95059,4e-05,8.05738]
[1778104776940,33.31,81502.92,0.0,-0.95058,4e-05,8.05778]
[1778104781976,33.31,81503.26,0.0,-0.95057,4e-05,8.05935]
[1778104784996,33.31,81510.11,0.0,-0.9503,4e-05,8.0949]
[1778104786003,33.31,81512.66,0.0,-0.95019,4e-05,8.10853]
[1778104792679,33.31,81515.06,0.0,-0.95008,4e-05,8.12378]
[1778104798088,33.32,81527.49,0.0,-0.94957,4e-05,8.19045]
[1778104799095,33.32,81527.72,0.0,-0.94956,4e-05,8.19198]
[1778104803124,33.32,81515.58,0.0,-0.95003,4e-05,8.13014]
[1778104804129,33.32,81520.84,0.0,-0.94982,4e-05,8.15791]
[1778104805137,33.32,81523.85,0.0,-0.9497,4e-05,8.17396]
[1778104810172,33.32,81519.08,0.0,-0.94987,4e-05,8.151]
[1778104812186,33.32,81512.55,0.0,-0.95013,4e-05,8.11745]
[1778104814200,33.32,81509.54,0.0,-0.95024,4e-05,8.10182]
[1778104819235,33.32,81494.92,0.0,-0.95082,4e-05,8.02544]
[1778104820242,33.32,81489.38,0.0,-0.95103,4e-05,7.99679]
[1778104823263,33.32,81485.97,0.0,-0.95118,4e-05,7.97708]
[1778104827291,33.31,81477.9,0.0,-0.95152,4e-05,7.93291]
[1778104832326,33.31,81476.93,0.0,-0.9516,4e-05,7.92088]
[1778104837362,33.3,81480.9,0.0,-0.95147,4e-05,7.93845]
[1778104838367,33.3,81486.83,0.0,-0.95124,4e-05,7.96869]
[1778104841391,33.3,81492.42,0.0,-0.95103,4e-05,7.9969]
[1778104846426,33.3,81489.86,0.0,-0.95114,4e-05,7.98279]
[1778104849447,33.3,81480.71,0.0,-0.9515,4e-05,7.93423]
[1778104850457,33.3,81473.09,0.0,-0.9518,4e-05,7.89465]
[1778104856123,33.29,81471.63,0.0,-0.95188,4e-05,7.88388]
[1778104861532,33.29,81468.47,0.0,-0.95201,4e-05,7.86579]
[1778104868581,33.29,81467.74,0.0,-0.95204,4e-05,7.86203]
[1778104873615,33.29,81464.95,0.0,-0.95215,4e-05,7.84711]
[1778104874623,33.29,81457.24,0.0,-0.95245,4e-05,7.80742]
[1778104877645,33.29,81462.27,0.0,-0.95227,4e-05,7.83109]
[1778104879658,33.28,81470.54,0.0,-0.95197,4e-05,7.87179]
[1778104880665,33.28,81477.85,0.0,-0.9517,4e-05,7.90831]
[1778104883687,33.28,81485.63,0.0,-0.95141,4e-05,7.94699]
[1778104886334,33.28,81476.47,0.0,-0.95176,4e-05,7.89979]
[1778104891742,33.28,81476.14,0.0,-0.95179,4e-05,7.89459]
[1778104896778,33.28,81478.24,0.0,-0.95172,4e-05,7.90488]
[1778104901813,33.28,81475.43,0.0,-0.95183,4e-05,7.89014]
[1778104902819,33.28,81469.67,0.0,-0.95205,4e-05,7.8608]
[1778104907858,33.28,81467.7,0.0,-0.95212,4e-05,7.85081]
[1778104912890,33.28,81462.03,0.0,-0.95235,4e-05,7.82033]
[1778104917926,33.28,81460.47,0.0,-0.95238,4e-05,7.81641]
[1778104920947,33.28,81452.44,0.0,-0.95267,4e-05,7.77693]
[1778104925983,33.29,81450.93,0.0,-0.95272,4e-05,7.77034]
[1778104929003,33.28,81441.23,0.0,-0.9531,4e-05,7.71993]
[1778104934038,33.28,81439.74,0.0,-0.95317,4e-05,7.71015]
[1778104939073,33.28,81440.67,0.0,-0.95315,4e-05,7.71256]
[1778104944108,33.27,81443.92,0.0,-0.95304,4e-05,7.72736]
[1778104951159,33.27,81443.91,0.0,-0.95308,4e-05,7.72172]
[1778104957200,33.27,81444.02,0.0,-0.95307,4e-05,7.72269]
[1778104962235,33.27,81443.38,0.0,-0.95309,4e-05,7.72037]
[1778104967270,33.28,81442.32,0.0,-0.95309,4e-05,7.71971]
[1778104970291,33.28,81448.23,0.0,-0.95285,4e-05,7.75225]
[1778104971298,33.28,81451.04,0.0,-0.95274,4e-05,7.7673]
[1778104972305,33.29,81461.1,0.0,-0.95235,4e-05,7.81904]
[1778104973312,33.29,81463.86,0.0,-0.95224,4e-05,7.83382]
[1778104975326,33.29,81469.01,0.0,-0.95204,4e-05,7.86147]
[1778104976333,33.29,81476.05,0.0,-0.95176,4e-05,7.89805]
[1778104977340,33.29,81472.39,0.0,-0.9519,4e-05,7.88006]
[1778104979354,33.29,81480.81,0.0,-0.95156,4e-05,7.92442]
[1778104980361,33.29,81483.24,0.0,-0.95147,4e-05,7.93749]
[1778104982375,33.3,81472.12,0.0,-0.95188,4e-05,7.88195]
[1778104983382,33.3,81475.68,0.0,-0.95174,4e-05,7.9008]
[1778104985397,33.3,81480.56,0.0,-0.95154,4e-05,7.92703]
[1778104987409,33.3,81474.98,0.0,-0.95175,4e-05,7.89982]
[1778104989424,33.3,81481.85,0.0,-0.95147,4e-05,7.93624]
[1778104990431,33.3,81487.3,0.0,-0.95126,4e-05,7.96477]
[1778104991438,33.3,81488.49,0.0,-0.95121,4e-05,7.97145]
[1778104996473,33.31,81489.82,0.0,-0.95113,4e-05,7.98167]
[1778105002515,33.31,81491.2,0.0,-0.95105,4e-05,7.99214]
[1778105006544,33.32,81500.84,0.0,-0.95066,4e-05,8.04385]
[1778105009565,33.32,81494.6,0.0,-0.95089,4e-05,8.01323]
[1778105012587,33.32,81486.82,0.0,-0.9512,4e-05,7.97193]
[1778105016615,33.33,81481.79,0.0,-0.95137,4e-05,7.94871]
[1778105018631,33.33,81476.73,0.0,-0.95156,4e-05,7.92418]
[1778105022657,33.33,81471.64,0.0,-0.95173,4e-05,7.901]
[1778105027342,33.34,81464.57,0.0,-0.95198,4e-05,7.86799]
[1778105032727,33.34,81462.88,0.0,-0.95201,4e-05,7.864]
[1778105034741,33.35,81455.28,0.0,-0.95228,4e-05,7.82703]
[1778105038769,33.35,81449.12,0.0,-0.95249,4e-05,7.79922]
[1778105043804,33.36,81447.06,0.0,-0.95253,4e-05,7.79314]
[1778105048842,33.36,81449.23,0.0,-0.95242,4e-05,7.80834]
[1778105053874,33.37,81454.14,0.0,-0.9522,4e-05,7.8374]
[1778105054881,33.37,81461.29,0.0,-0.95192,4e-05,7.87441]
[1778105059916,33.38,81462.36,0.0,-0.95186,4e-05,7.88353]
[1778105065959,33.38,81462.78,0.0,-0.95181,4e-05,7.89005]
[1778105072002,33.39,81464.34,0.0,-0.95173,4e-05,7.89925]
[1778105074014,33.39,81448.78,0.0,-0.95231,4e-05,7.82193]
[1778105079050,33.4,81445.75,0.0,-0.95239,4e-05,7.81094]
[1778105084085,33.41,81446.65,0.0,-0.95233,4e-05,7.81965]
[1778105089120,33.41,81445.9,0.0,-0.95232,4e-05,7.81993]
[1778105094155,33.42,81446.4,0.0,-0.95227,4e-05,7.82643]
[1778105099199,33.42,81438.72,0.0,-0.95253,4e-05,7.79161]
[1778105101229,33.43,81433.99,0.0,-0.9527,4e-05,7.76878]
[1778105103240,33.43,81462.24,0.0,-0.95162,4e-05,7.91321]
[1778105104245,33.43,81479.09,0.0,-0.95097,4e-05,7.99975]
[1778105109283,33.43,81478.41,0.0,-0.95098,4e-05,7.99881]
[1778105112313,33.43,81469.13,0.0,-0.95132,4e-05,7.9529]
[1778105113311,33.44,81465.44,0.0,-0.95146,4e-05,7.93465]
[1778105118347,33.44,81459.05,0.0,-0.95168,4e-05,7.90511]
[1778105122375,33.44,81450.61,0.0,-0.95198,4e-05,7.86474]
[1778105123383,33.44,81450.24,0.0,-0.95199,4e-05,7.86353]
[1778105128417,33.45,81451.89,0.0,-0.95191,4e-05,7.87515]
[1778105129423,33.45,81428.11,0.0,-0.9528,4e-05,7.75519]
[1778105130431,33.45,81426.6,0.0,-0.95286,4e-05,7.74706]
[1778105135465,33.45,81426.63,0.0,-0.95287,4e-05,7.74527]
[1778105140501,33.45,81425.9,0.0,-0.9529,4e-05,7.74139]
[1778105145536,33.45,81437.8,0.0,-0.95247,4e-05,7.79962]
[1778105146543,33.45,81436.85,0.0,-0.9525,4e-05,7.79505]
[1778105148557,33.45,81430.91,0.0,-0.95272,4e-05,7.76563]
[1778105149564,33.45,81430.96,0.0,-0.95271,4e-05,7.76679]
[1778105151578,33.45,81424.03,0.0,-0.95296,4e-05,7.7331]
[1778105152585,33.45,81423.25,0.0,-0.95299,4e-05,7.72879]
[1778105157662,33.45,81429.3,0.0,-0.95278,4e-05,7.7579]
[1778105158669,33.45,81435.45,0.0,-0.95254,4e-05,7.78913]
[1778105159676,33.45,81437.51,0.0,-0.95246,4e-05,7.79977]
[1778105164712,33.46,81441.11,0.0,-0.9523,4e-05,7.82159]
[1778105169747,33.46,81438.29,0.0,-0.95237,4e-05,7.81167]
[1778105174781,33.47,81435.87,0.0,-0.95244,4e-05,7.8027]
[1778105183845,33.47,81435.77,0.0,-0.95242,4e-05,7.8048]
[1778105189888,33.47,81435.66,0.0,-0.95242,4e-05,7.80601]
[1778105194922,33.48,81429.8,0.0,-0.95264,4e-05,7.77503]
[1778105195929,33.48,81427.71,0.0,-0.95272,4e-05,7.76488]
[1778105200964,33.47,81425.02,0.0,-0.95283,4e-05,7.74952]
[1778105205999,33.47,81424.76,0.0,-0.95285,4e-05,7.74634]
[1778105212045,33.47,81423.67,0.0,-0.95291,4e-05,7.73858]
[1778105213054,33.47,81418.6,0.0,-0.9531,4e-05,7.71282]
[1778105214059,33.47,81413.22,0.0,-0.95331,4e-05,7.68559]
[1778105219095,33.46,81412.86,0.0,-0.95333,4e-05,7.68225]
[1778105224131,33.46,81409.68,0.0,-0.95346,4e-05,7.66492]
[1778105227151,33.46,81404.59,0.0,-0.95366,4e-05,7.63877]
[1778105228777,33.46,81398.8,0.0,-0.95387,4e-05,7.60956]
[1778105232186,33.46,81392.26,0.0,-0.95412,4e-05,7.57659]
[1778105237221,33.46,81390.7,0.0,-0.95418,4e-05,7.56786]
[1778105238858,33.46,81382.05,0.0,-0.9545,4e-05,7.52502]
[1778105240241,33.46,81378.62,0.0,-0.95462,4e-05,7.50795]
[1778105245279,33.46,81374.92,0.0,-0.95476,4e-05,7.48939]
[1778105250314,33.46,81375.51,0.0,-0.95474,4e-05,7.49193]
[1778105252327,33.45,81380.21,0.0,-0.95459,4e-05,7.51185]
[1778105259378,33.45,81381.52,0.0,-0.95455,4e-05,7.5174]
[1778105260383,33.45,81389.01,0.0,-0.95428,4e-05,7.55412]
[1778105261391,33.45,81381.42,0.0,-0.95455,4e-05,7.51657]
[1778105262399,33.45,81367.15,0.0,-0.95507,4e-05,7.44652]
[1778105264413,33.45,81359.02,0.0,-0.95536,4e-05,7.40684]
[1778105269448,33.45,81358.3,0.0,-0.95539,4e-05,7.40349]
[1778105274482,33.45,81359.56,0.0,-0.95534,4e-05,7.40972]
[1778105280537,33.45,81360.39,0.0,-0.95531,4e-05,7.41377]
[1778105281543,33.45,81368.67,0.0,-0.95501,4e-05,7.45421]
[1778105282549,33.45,81370.21,0.0,-0.95496,4e-05,7.46167]
[1778105287585,33.45,81378.45,0.0,-0.95466,4e-05,7.50157]
[1778105288594,33.45,81384.89,0.0,-0.95443,4e-05,7.53313]
[1778105289600,33.45,81385.94,0.0,-0.9544,4e-05,7.53812]
[1778105291615,33.45,81391.77,0.0,-0.95419,4e-05,7.56651]
[1778105292622,33.45,81394.4,0.0,-0.95409,4e-05,7.57928]
[1778105297657,33.45,81395.29,0.0,-0.95407,4e-05,7.58235]
[1778105302692,33.45,81394.29,0.0,-0.95412,4e-05,7.57608]
[1778105306720,33.45,81389.33,0.0,-0.9543,4e-05,7.5506]
[1778105311755,33.44,81387.83,0.0,-0.95438,4e-05,7.53914]
[1778105319468,33.44,81387.29,0.0,-0.95442,4e-05,7.5348]
[1778105324846,33.44,81387.03,0.0,-0.95443,4e-05,7.53242]
[1778105328878,33.44,81376.54,0.0,-0.95482,4e-05,7.47994]
[1778105329886,33.44,81377.19,0.0,-0.9548,4e-05,7.48299]
[1778105334920,33.44,81379.83,0.0,-0.95471,4e-05,7.49512]
[1778105339955,33.44,81379.96,0.0,-0.95471,4e-05,7.49482]
[1778105344990,33.43,81378.65,0.0,-0.95476,4e-05,7.48753]
[1778105350026,33.43,81379.75,0.0,-0.95473,4e-05,7.49207]
[1778105355061,33.43,81383.54,0.0,-0.9546,4e-05,7.50977]
[1778105360097,33.43,81384.15,0.0,-0.95459,4e-05,7.51171]
[1778105365131,33.43,81381.03,0.0,-0.95471,4e-05,7.49531]
[1778105367145,33.43,81374.57,0.0,-0.95494,4e-05,7.46323]
[1778105369820,33.43,81374.15,0.0,-0.95496,4e-05,7.46079]
[1778105375201,33.43,81374.28,0.0,-0.95498,4e-05,7.45787]
[1778105379890,33.43,81368.36,0.0,-0.95519,4e-05,7.42847]
[1778105385271,33.43,81370.07,0.0,-0.95514,4e-05,7.4366]
[1778105390307,33.42,81371.15,0.0,-0.9551,4e-05,7.44167]
[1778105395341,33.42,81372.19,0.0,-0.95506,4e-05,7.44654]
[1778105401405,33.42,81373.44,0.0,-0.95502,4e-05,7.45251]
[1778105403417,33.42,81367.34,0.0,-0.95524,4e-05,7.42271]
[1778105409459,33.42,81364.92,0.0,-0.95532,4e-05,7.41119]
[1778105411474,33.43,81358.94,0.0,-0.95553,4e-05,7.3823]
[1778105417515,33.43,81358.26,0.0,-0.95555,4e-05,7.3798]
[1778105422551,33.43,81356.66,0.0,-0.9556,4e-05,7.3728]
[1778105427585,33.43,81356.9,0.0,-0.95559,4e-05,7.3748]
[1778105431614,33.43,81351.35,0.0,-0.9558,4e-05,7.34558]
[1778105435641,33.43,81349.47,0.0,-0.95586,4e-05,7.33735]
[1778105438662,33.43,81355.17,0.0,-0.95565,4e-05,7.36572]
[1778105440676,33.43,81360.81,0.0,-0.95545,4e-05,7.3936]
[1778105441683,33.43,81360.72,0.0,-0.95545,4e-05,7.39332]
[1778105446718,33.43,81361.11,0.0,-0.95543,4e-05,7.39605]
[1778105450746,33.44,81367.12,0.0,-0.95521,4e-05,7.426]
[1778105455782,33.44,81370.17,0.0,-0.95509,4e-05,7.44143]
[1778105460817,33.44,81370.82,0.0,-0.95507,4e-05,7.44507]
[1778105465852,33.44,81369.98,0.0,-0.95509,4e-05,7.44136]
[1778105470887,33.44,81369.88,0.0,-0.95509,4e-05,7.44129]
[1778105475922,33.44,81373.19,0.0,-0.95497,4e-05,7.45783]
[1778105477936,33.44,81376.74,0.0,-0.95484,4e-05,7.47529]
[1778105478943,33.44,81384.93,0.0,-0.95455,4e-05,7.51556]
[1778105479951,33.44,81387.71,0.0,-0.95445,4e-05,7.5292]
[1778105484985,33.44,81386.77,0.0,-0.95448,4e-05,7.52429]
[1778105486999,33.44,81381.11,0.0,-0.95469,4e-05,7.49637]
[1778105492039,33.44,81378.28,0.0,-0.95481,4e-05,7.47945]
[1778105497074,33.44,81380.52,0.0,-0.95473,4e-05,7.49045]
[1778105502108,33.44,81383.82,0.0,-0.95461,4e-05,7.50659]
[1778105503115,33.44,81389.31,0.0,-0.95441,4e-05,7.53357]
[1778105504121,33.44,81390.32,0.0,-0.95437,4e-05,7.53845]
[1778105507143,33.44,81394.79,0.0,-0.95421,4e-05,7.5601]
[1778105515199,33.44,81394.32,0.0,-0.95424,4e-05,7.55648]
[1778105520878,33.43,81389.93,0.0,-0.95441,4e-05,7.53399]
[1778105523255,33.43,81379.86,0.0,-0.95477,4e-05,7.48424]
[1778105524261,33.43,81380.94,0.0,-0.95473,4e-05,7.4895]
[1778105530950,33.43,81384.1,0.0,-0.95462,4e-05,7.50462]
[1778105533329,33.43,81378.84,0.0,-0.95481,4e-05,7.47861]
[1778105536350,33.43,81363.62,0.0,-0.95536,4e-05,7.40403]
[1778105537357,33.43,81361.04,0.0,-0.95546,4e-05,7.39153]
[1778105542395,33.43,81361.2,0.0,-0.95545,4e-05,7.3928]
[1778105547430,33.43,81360.16,0.0,-0.95548,4e-05,7.38829]
[1778105549445,33.43,81366.82,0.0,-0.95524,4e-05,7.42102]
[1778105551093,33.43,81370.42,0.0,-0.95512,4e-05,7.43576]
[1778105551459,33.43,81370.42,0.0,-0.95512,4e-05,7.43576]
[1778105555487,33.44,81377.91,0.0,-0.95485,4e-05,7.47261]
[1778105556494,33.44,81378.56,0.0,-0.95483,4e-05,7.47579]
[1778105562536,33.43,81376.96,0.0,-0.95489,4e-05,7.46779]
[1778105567571,33.43,81377.51,0.0,-0.95487,4e-05,7.47033]
[1778105572606,33.43,81373.75,0.0,-0.95501,4e-05,7.45169]
[1778105577641,33.43,81375.14,0.0,-0.95496,4e-05,7.45824]
[1778105582676,33.43,81374.14,0.0,-0.955,4e-05,7.45308]
[1778105585698,33.43,81369.05,0.0,-0.95518,4e-05,7.42806]
[1778105587711,33.43,81360.0,0.0,-0.95551,4e-05,7.38396]
[1778105592746,33.43,81358.87,0.0,-0.95554,4e-05,7.37878]
[1778105597780,33.43,81364.74,0.0,-0.95533,4e-05,7.40755]
[1778105602817,33.43,81365.11,0.0,-0.95532,4e-05,7.40938]
[1778105607851,33.43,81366.05,0.0,-0.95528,4e-05,7.41396]
[1778105612887,33.43,81367.2,0.0,-0.95526,4e-05,7.4165]
[1778105621950,33.43,81368.76,0.0,-0.95521,4e-05,7.42407]
[1778105626985,33.43,81373.47,0.0,-0.95504,4e-05,7.44704]
[1778105632020,33.43,81372.72,0.0,-0.95506,4e-05,7.44319]
[1778105637055,33.43,81373.52,0.0,-0.95504,4e-05,7.44696]
[1778105642090,33.43,81374.04,0.0,-0.95502,4e-05,7.44933]
[1778105650153,33.43,81374.86,0.0,-0.95499,4e-05,7.45303]
[1778105656190,33.43,81373.62,0.0,-0.95504,4e-05,7.44677]
[1778105661227,33.43,81375.93,0.0,-0.95496,4e-05,7.45791]
[1778105663243,33.43,81370.38,0.0,-0.95516,4e-05,7.43066]
[1778105665257,33.43,81367.26,0.0,-0.95527,4e-05,7.41544]
[1778105669286,33.43,81377.36,0.0,-0.9549,4e-05,7.46495]
[1778105671299,33.43,81384.91,0.0,-0.95465,4e-05,7.49892]
[1778105674320,33.43,81385.57,0.0,-0.95463,4e-05,7.50185]
[1778105678348,33.43,81378.76,0.0,-0.95488,4e-05,7.46807]
[1778105680362,33.43,81372.04,0.0,-0.95512,4e-05,7.43507]
[1778105682008,33.43,81370.88,0.0,-0.95516,4e-05,7.42944]
[1778105687410,33.43,81372.0,0.0,-0.95512,4e-05,7.43507]
[1778105692446,33.43,81375.9,0.0,-0.95498,4e-05,7.45427]
[1778105697481,33.43,81374.19,0.0,-0.95504,4e-05,7.44597]
[1778105702147,33.43,81366.52,0.0,-0.95531,4e-05,7.40871]
[1778105704530,33.43,81363.64,0.0,-0.95542,4e-05,7.39485]
[1778105709566,33.43,81359.03,0.0,-0.95558,4e-05,7.37297]
[1778105714604,33.43,81357.07,0.0,-0.95564,4e-05,7.36411]
[1778105717626,33.43,81350.23,0.0,-0.95588,4e-05,7.33132]
[1778105718632,33.43,81351.43,0.0,-0.95584,4e-05,7.33732]
[1778105719640,33.44,81358.54,0.0,-0.95558,4e-05,7.37202]
[1778105720647,33.44,81362.75,0.0,-0.95543,4e-05,7.39264]
[1778105725680,33.44,81363.5,0.0,-0.9554,4e-05,7.39674]
[1778105727695,33.44,81371.56,0.0,-0.95511,4e-05,7.43624]
[1778105733739,33.44,81371.27,0.0,-0.95514,4e-05,7.43209]
[1778105740786,33.44,81371.42,0.0,-0.95513,4e-05,7.43309]
[1778105745821,33.44,81372.02,0.0,-0.95511,4e-05,7.43621]
[1778105750856,33.44,81372.83,0.0,-0.95508,4e-05,7.44027]
[1778105755891,33.44,81372.45,0.0,-0.95509,4e-05,7.43853]
[1778105757905,33.44,81362.62,0.0,-0.95544,4e-05,7.39066]
[1778105758912,33.44,81353.1,0.0,-0.95578,4e-05,7.34454]
[1778105763948,33.44,81351.75,0.0,-0.95582,4e-05,7.3389]
[1778105769989,33.44,81347.97,0.0,-0.95594,4e-05,7.32186]
[1778105775024,33.44,81347.45,0.0,-0.95595,4e-05,7.32052]
[1778105780059,33.45,81347.45,0.0,-0.95595,4e-05,7.3217]
[1778105785094,33.45,81346.92,0.0,-0.95595,4e-05,7.32038]
[1778105790129,33.45,81341.99,0.0,-0.95612,4e-05,7.29791]
[1778105795164,33.45,81344.29,0.0,-0.95604,4e-05,7.30759]
[1778105800200,33.45,81344.11,0.0,-0.95604,4e-05,7.30821]
[1778105805236,33.46,81344.06,0.0,-0.95603,4e-05,7.30952]
[1778105808257,33.46,81339.04,0.0,-0.9562,4e-05,7.2862]
[1778105809263,33.46,81337.99,0.0,-0.95623,4e-05,7.28148]
[1778105814298,33.46,81339.69,0.0,-0.95616,4e-05,7.29149]
[1778105819333,33.46,81341.71,0.0,-0.95608,4e-05,7.30291]
[1778105822354,33.46,81347.18,0.0,-0.95588,4e-05,7.33033]
[1778105823361,33.47,81344.95,0.0,-0.95595,4e-05,7.31982]
[1778105825375,33.47,81345.67,0.0,-0.95592,4e-05,7.32393]
[1778105830410,33.47,81346.39,0.0,-0.95589,4e-05,7.32886]
[1778105835445,33.47,81344.48,0.0,-0.95594,4e-05,7.32109]
[1778105840480,33.47,81344.09,0.0,-0.95594,4e-05,7.32073]
[1778105845516,33.48,81345.3,0.0,-0.95589,4e-05,7.32809]
[1778105849543,33.48,81351.85,0.0,-0.95565,4e-05,7.36102]
[1778105854578,33.48,81350.74,0.0,-0.9557,4e-05,7.35395]
[1778105859613,33.48,81349.31,0.0,-0.95574,4e-05,7.34836]
[1778105864649,33.48,81344.62,0.0,-0.95589,4e-05,7.32702]
[1778105869685,33.49,81345.31,0.0,-0.95586,4e-05,7.33187]
[1778105875726,33.49,81345.78,0.0,-0.95583,4e-05,7.33596]
[1778105880761,33.49,81349.17,0.0,-0.95569,4e-05,7.35388]
[1778105883413,33.49,81359.63,0.0,-0.95532,4e-05,7.40553]
[1778105884790,33.49,81359.69,0.0,-0.95531,4e-05,7.40601]
[1778105890832,33.49,81357.8,0.0,-0.95537,4e-05,7.39796]
[1778105897882,33.5,81355.04,0.0,-0.95546,4e-05,7.38596]
[1778105901913,33.5,81360.36,0.0,-0.95526,4e-05,7.4128]
[1778105906945,33.5,81361.73,0.0,-0.95521,4e-05,7.42029]
[1778105909967,33.5,81355.93,0.0,-0.95541,4e-05,7.39261]
[1778105915002,33.5,81352.37,0.0,-0.95554,4e-05,7.37351]
[1778105920037,33.5,81352.39,0.0,-0.95553,4e-05,7.37483]
[1778105925075,33.51,81350.93,0.0,-0.95558,4e-05,7.36892]
[1778105930108,33.51,81350.21,0.0,-0.9556,4e-05,7.36656]
[1778105935142,33.51,81349.73,0.0,-0.9556,4e-05,7.36533]
[1778105940177,33.51,81348.72,0.0,-0.95563,4e-05,7.36152]
[1778105942190,33.51,81336.3,0.0,-0.95607,4e-05,7.3019]
[1778105943198,33.51,81335.0,0.0,-0.95611,4e-05,7.29595]
[1778105948234,33.51,81319.08,0.0,-0.95666,3e-05,7.22109]
[1778105949241,33.52,81314.66,0.0,-0.95681,3e-05,7.20038]
[1778105954276,33.52,81311.02,0.0,-0.95692,3e-05,7.18528]
[1778105959312,33.52,81309.78,0.0,-0.95695,3e-05,7.18172]
[1778105963339,33.53,81304.68,0.0,-0.95711,3e-05,7.15928]
[1778105967368,33.53,81293.13,0.0,-0.95749,3e-05,7.10642]
[1778105968375,33.53,81291.37,0.0,-0.95755,3e-05,7.09866]
[1778105974051,33.53,81291.39,0.0,-0.95754,3e-05,7.09929]
[1778105976431,33.54,81301.77,0.0,-0.95717,3e-05,7.14968]
[1778105977438,33.54,81304.1,0.0,-0.95709,3e-05,7.16125]
[1778105982472,33.54,81299.36,0.0,-0.95723,3e-05,7.14102]
[1778105985497,33.54,81297.44,0.0,-0.95729,3e-05,7.1334]
[1778105991537,33.55,81300.44,0.0,-0.95716,3e-05,7.15067]
[1778105993550,33.55,81306.1,0.0,-0.95696,3e-05,7.17859]
[1778105994557,33.55,81306.55,0.0,-0.95694,3e-05,7.18118]
[1778106000600,33.55,81301.95,0.0,-0.95708,3e-05,7.16203]
[1778106005635,33.56,81299.22,0.0,-0.95716,3e-05,7.15139]
[1778106010671,33.56,81303.16,0.0,-0.957,3e-05,7.17248]
[1778106015707,33.57,81302.05,0.0,-0.95703,3e-05,7.16947]
[1778106017720,33.57,81309.01,0.0,-0.95678,3e-05,7.20353]
[1778106019733,33.57,81299.66,0.0,-0.9571,3e-05,7.1598]
[1778106020742,33.57,81298.84,0.0,-0.95712,3e-05,7.15636]
[1778106025777,33.57,81297.86,0.0,-0.95714,3e-05,7.15404]
[1778106030812,33.58,81298.22,0.0,-0.95711,3e-05,7.15808]
[1778106038868,33.58,81301.01,0.0,-0.957,3e-05,7.17207]
[1778106040881,33.58,81292.98,0.0,-0.95727,3e-05,7.13482]
[1778106041888,33.58,81293.12,0.0,-0.95726,3e-05,7.13599]
[1778106044554,33.59,81299.02,0.0,-0.95705,3e-05,7.16545]
[1778106048938,33.59,81305.72,0.0,-0.9568,3e-05,7.19911]
[1778106054625,33.59,81305.08,0.0,-0.95681,3e-05,7.1984]
[1778106060019,33.6,81304.24,0.0,-0.95682,3e-05,7.19633]
[1778106065051,33.6,81306.22,0.0,-0.95674,3e-05,7.20771]
[1778106070090,33.6,81304.94,0.0,-0.95677,3e-05,7.20349]
[1778106072104,33.6,81299.7,0.0,-0.95695,3e-05,7.17927]
[1778106074117,33.6,81296.35,0.0,-0.95706,3e-05,7.16417]
[1778106079153,33.61,81297.09,0.0,-0.95701,3e-05,7.17022]
[1778106081167,33.61,81290.77,0.0,-0.95722,3e-05,7.14112]
[1778106086201,33.61,81293.03,0.0,-0.95713,3e-05,7.15406]
[1778106091237,33.62,81293.72,0.0,-0.95711,3e-05,7.15656]
[1778106096272,33.62,81290.93,0.0,-0.95719,3e-05,7.14553]
[1778106104328,33.62,81292.06,0.0,-0.95712,3e-05,7.15441]
[1778106109365,33.63,81292.75,0.0,-0.95708,3e-05,7.15983]
[1778106115405,33.63,81293.4,0.0,-0.95704,3e-05,7.16543]
[1778106121447,33.64,81293.72,0.0,-0.95701,3e-05,7.16942]
[1778106126482,33.64,81293.16,0.0,-0.95701,3e-05,7.16879]
[1778106131518,33.64,81293.82,0.0,-0.95698,3e-05,7.17395]
[1778106136553,33.65,81294.94,0.0,-0.95692,3e-05,7.18126]
[1778106141588,33.65,81296.03,0.0,-0.95687,3e-05,7.18832]
[1778106146623,33.65,81294.9,0.0,-0.9569,3e-05,7.18483]
[1778106151658,33.65,81295.11,0.0,-0.95689,3e-05,7.18489]
[1778106157701,33.66,81295.24,0.0,-0.95687,3e-05,7.18796]
[1778106162735,33.66,81284.83,0.0,-0.95721,3e-05,7.14066]
[1778106163742,33.66,81287.37,0.0,-0.95712,3e-05,7.1532]
[1778106168779,33.67,81299.05,0.0,-0.9567,3e-05,7.21115]
[1778106169791,33.67,81302.4,0.0,-0.95658,3e-05,7.22753]
[1778106172811,33.67,81308.3,0.0,-0.95636,3e-05,7.25685]
[1778106175828,33.67,81303.93,0.0,-0.95651,3e-05,7.23694]
[1778106176836,33.67,81295.9,0.0,-0.95679,3e-05,7.19902]
[1778106177843,33.67,81294.72,0.0,-0.95682,3e-05,7.19384]
[1778106182881,33.67,81289.77,0.0,-0.95698,3e-05,7.17253]
[1778106187916,33.68,81289.16,0.0,-0.95698,3e-05,7.17202]
[1778106191941,33.68,81274.44,0.0,-0.95747,3e-05,7.10426]
[1778106192948,33.68,81277.54,0.0,-0.95736,3e-05,7.11961]
[1778106197983,33.69,81278.87,0.0,-0.95729,3e-05,7.12929]
[1778106201004,33.69,81284.6,0.0,-0.95708,3e-05,7.15799]
[1778106206041,33.69,81284.17,0.0,-0.95708,3e-05,7.15831]
[1778106207049,33.69,81278.22,0.0,-0.95728,3e-05,7.13063]
[1778106208056,33.7,81279.37,0.0,-0.95724,3e-05,7.13659]
[1778106214094,33.7,81283.42,0.0,-0.95709,3e-05,7.15585]
[1778106218123,33.7,81291.68,0.0,-0.95679,3e-05,7.19698]
[1778106219130,33.7,81292.36,0.0,-0.95677,3e-05,7.20063]
[1778106224166,33.71,81291.79,0.0,-0.95677,3e-05,7.19992]
[1778106231214,33.71,81287.08,0.0,-0.95691,3e-05,7.18033]
[1778106233228,33.71,81293.95,0.0,-0.95667,3e-05,7.2138]
[1778106234235,33.71,81300.27,0.0,-0.95645,3e-05,7.24428]
[1778106235894,33.71,81278.61,0.0,-0.95719,3e-05,7.14203]
[1778106237256,33.72,81277.88,0.0,-0.95721,3e-05,7.13904]
[1778106242292,33.72,81278.71,0.0,-0.95717,3e-05,7.14562]
[1778106244306,33.72,81284.08,0.0,-0.95697,3e-05,7.17187]
[1778106246320,33.72,81291.11,0.0,-0.95673,3e-05,7.20563]
[1778106247326,33.72,81298.52,0.0,-0.95647,3e-05,7.24159]
[1778106252361,33.72,81295.23,0.0,-0.95657,3e-05,7.22742]
[1778106257395,33.73,81295.58,0.0,-0.95654,3e-05,7.23065]
[1778106258403,33.73,81304.33,0.0,-0.95624,4e-05,7.27266]
[1778106264445,33.73,81305.07,0.0,-0.9562,4e-05,7.27744]
[1778106265453,33.73,81299.15,0.0,-0.95641,3e-05,7.24939]
[1778106271494,33.73,81298.78,0.0,-0.95643,3e-05,7.24611]
[1778106276529,33.73,81298.61,0.0,-0.95642,3e-05,7.24648]
[1778106277537,33.73,81288.41,0.0,-0.95678,3e-05,7.19814]
[1778106280558,33.74,81287.34,0.0,-0.95681,3e-05,7.194]
[1778106286247,33.74,81289.38,0.0,-0.95672,3e-05,7.2053]
[1778106291634,33.74,81288.77,0.0,-0.95673,3e-05,7.20432]
[1778106296668,33.74,81292.7,0.0,-0.95658,3e-05,7.22462]
[1778106298684,33.74,81297.9,0.0,-0.9564,3e-05,7.24996]
[1778106303720,33.75,81298.59,0.0,-0.95636,3e-05,7.25442]
[1778106304726,33.75,81292.68,0.0,-0.95657,3e-05,7.22647]
[1778106306739,33.75,81289.3,0.0,-0.95668,3e-05,7.21094]
[1778106311774,33.75,81290.91,0.0,-0.95662,3e-05,7.22003]
[1778106316809,33.75,81291.75,0.0,-0.95658,3e-05,7.2254]
[1778106320837,33.75,81284.98,0.0,-0.9568,3e-05,7.19439]
[1778106325872,33.76,81288.63,0.0,-0.95666,3e-05,7.21326]
[1778106330907,33.76,81286.91,0.0,-0.95671,3e-05,7.20656]
[1778106335941,33.76,81284.34,0.0,-0.95681,3e-05,7.19296]
[1778106337956,33.76,81275.41,0.0,-0.95711,3e-05,7.15132]
[1778106338962,33.76,81276.05,0.0,-0.95709,3e-05,7.15474]
[1778106340979,33.76,81284.47,0.0,-0.95679,3e-05,7.19538]
[1778106342993,33.76,81289.92,0.0,-0.9566,3e-05,7.22191]
[1778106344001,33.77,81299.24,0.0,-0.95627,3e-05,7.26664]
[1778106345010,33.77,81297.77,0.0,-0.95632,3e-05,7.25983]
[1778106350063,33.77,81294.15,0.0,-0.95644,3e-05,7.24372]
[1778106351068,33.77,81286.77,0.0,-0.95669,3e-05,7.20886]
[1778106352076,33.77,81285.27,0.0,-0.95674,3e-05,7.20206]
[1778106360133,33.77,81287.67,0.0,-0.95664,3e-05,7.2161]
[1778106365167,33.77,81290.11,0.0,-0.95654,3e-05,7.2293]
[1778106370204,33.78,81288.22,0.0,-0.95659,3e-05,7.22193]
[1778106372217,33.78,81293.61,0.0,-0.9564,3e-05,7.24827]
[1778106374232,33.78,81299.39,0.0,-0.9562,4e-05,7.27642]
[1778106380274,33.78,81296.6,0.0,-0.95628,3e-05,7.26466]
[1778106384302,33.78,81290.31,0.0,-0.95649,3e-05,7.23573]
[1778106385309,33.78,81285.13,0.0,-0.95667,3e-05,7.2114]
[1778106386948,33.79,81285.92,0.0,-0.95664,3e-05,7.21586]
[1778106392363,33.79,81286.15,0.0,-0.95663,3e-05,7.21572]
[1778106398413,33.79,81285.19,0.0,-0.95665,3e-05,7.2132]
[1778106403448,33.79,81283.79,0.0,-0.95668,3e-05,7.20864]
[1778106409490,33.8,81287.12,0.0,-0.95655,3e-05,7.2265]
[1778106413518,33.8,81282.12,0.0,-0.95672,3e-05,7.20417]
[1778106418554,33.8,81281.78,0.0,-0.95671,3e-05,7.20444]
[1778106423589,33.81,81281.08,0.0,-0.95672,3e-05,7.20306]
[1778106427618,33.81,81268.14,0.0,-0.95716,3e-05,7.14348]
[1778106428625,33.81,81254.84,0.0,-0.95761,3e-05,7.0816]
[1778106433660,33.81,81251.34,0.0,-0.9577,3e-05,7.06865]
[1778106439703,33.82,81250.07,0.0,-0.95772,3e-05,7.06601]
[1778106444737,33.82,81249.37,0.0,-0.95772,3e-05,7.06539]
[1778106449772,33.83,81242.17,0.0,-0.95795,3e-05,7.03443]
[1778106454807,33.83,81241.45,0.0,-0.95797,3e-05,7.03098]
[1778106459842,33.84,81242.41,0.0,-0.95792,3e-05,7.03826]
[1778106464877,33.84,81235.92,0.0,-0.95811,3e-05,7.01073]
[1778106469912,33.85,81232.5,0.0,-0.95821,3e-05,6.99775]
[1778106477588,33.85,81232.51,0.0,-0.95817,3e-05,7.00262]
[1778106483003,33.86,81232.88,0.0,-0.95814,3e-05,7.00727]
[1778106489046,33.86,81234.67,0.0,-0.95805,3e-05,7.01905]
[1778106494081,33.87,81232.65,0.0,-0.9581,3e-05,7.01247]
[1778106499122,33.87,81233.32,0.0,-0.95806,3e-05,7.01837]
[1778106504155,33.88,81233.57,0.0,-0.95803,3e-05,7.02225]
[1778106516239,33.89,81233.81,0.0,-0.95799,3e-05,7.02682]
[1778106521274,33.89,81237.97,0.0,-0.95783,3e-05,7.04873]
[1778106526310,33.9,81234.93,0.0,-0.95792,3e-05,7.03696]
[1778106532351,33.9,81235.1,0.0,-0.95789,3e-05,7.0407]
[1778106538010,33.9,81235.15,0.0,-0.95786,3e-05,7.04385]
[1778106543428,33.91,81234.67,0.0,-0.95786,3e-05,7.04402]
[1778106551484,33.91,81234.98,0.0,-0.95782,3e-05,7.04929]
[1778106556520,33.92,81235.24,0.0,-0.9578,3e-05,7.05284]
[1778106561555,33.92,81232.95,0.0,-0.95786,3e-05,7.04451]
[1778106564575,33.92,81229.01,0.0,-0.95798,3e-05,7.02764]
[1778106569610,33.93,81229.98,0.0,-0.95793,3e-05,7.03464]
[1778106574647,33.93,81228.29,0.0,-0.95798,3e-05,7.02682]
[1778106579680,33.94,81227.39,0.0,-0.95799,3e-05,7.02509]
[1778106587736,33.94,81227.32,0.0,-0.95797,3e-05,7.02859]
[1778106592771,33.95,81226.14,0.0,-0.95799,3e-05,7.02542]
[1778106597807,33.95,81222.71,0.0,-0.95809,3e-05,7.01187]
[1778106600828,33.95,81230.28,0.0,-0.95782,3e-05,7.04841]
[1778106605863,33.96,81231.47,0.0,-0.95777,3e-05,7.05599]
[1778106610898,33.96,81236.84,0.0,-0.95757,3e-05,7.08302]
[1778106612911,33.96,81245.68,0.0,-0.95726,3e-05,7.12511]
[1778106616941,33.96,81249.22,0.0,-0.95713,3e-05,7.14293]
[1778106617949,33.96,81255.44,0.0,-0.95692,3e-05,7.17248]
[1778106618954,33.96,81255.51,0.0,-0.95691,3e-05,7.17306]
[1778106623991,33.96,81256.61,0.0,-0.95687,3e-05,7.17956]
[1778106626004,33.97,81262.83,0.0,-0.95665,3e-05,7.20948]
[1778106627010,33.97,81265.69,0.0,-0.95655,3e-05,7.22325]
[1778106632045,33.97,81267.78,0.0,-0.95648,3e-05,7.23127]
[1778106637080,33.97,81266.92,0.0,-0.9565,3e-05,7.22832]
[1778106642116,33.97,81268.22,0.0,-0.95645,3e-05,7.23561]
[1778106647150,33.97,81270.32,0.0,-0.95638,3e-05,7.24475]
[1778106652186,33.97,81272.0,0.0,-0.95634,3e-05,7.25057]
[1778106657221,33.96,81279.84,0.0,-0.95609,3e-05,7.28569]
[1778106658228,33.96,81282.09,0.0,-0.95601,3e-05,7.29594]
[1778106664272,33.96,81286.43,0.0,-0.95588,4e-05,7.31369]
[1778106668304,33.95,81281.14,0.0,-0.95608,3e-05,7.28653]
[1778106673337,33.95,81282.17,0.0,-0.95606,3e-05,7.28911]
[1778106678999,33.95,81281.23,0.0,-0.95611,3e-05,7.28187]
[1778106684414,33.94,81279.94,0.0,-0.95618,3e-05,7.27346]
[1778106687434,33.94,81293.43,0.0,-0.95571,4e-05,7.33645]
[1778106689069,33.94,81297.23,0.0,-0.95559,4e-05,7.35352]
[1778106693477,33.94,81304.15,0.0,-0.95536,4e-05,7.38336]
[1778106699138,33.94,81305.57,0.0,-0.95531,4e-05,7.39044]
[1778106704554,33.94,81309.56,0.0,-0.95517,4e-05,7.40973]
[1778106709589,33.94,81310.91,0.0,-0.95512,4e-05,7.41627]
[1778106714624,33.94,81311.63,0.0,-0.9551,4e-05,7.41978]
[1778106719661,33.94,81312.3,0.0,-0.95507,4e-05,7.42306]
[1778106724698,33.94,81306.47,0.0,-0.95528,4e-05,7.39505]
[1778106725702,33.94,81307.76,0.0,-0.95523,4e-05,7.40132]
[1778106730737,33.94,81312.06,0.0,-0.95508,4e-05,7.42224]
[1778106735772,33.94,81311.05,0.0,-0.95511,4e-05,7.4175]
[1778106743828,33.94,81310.41,0.0,-0.95513,4e-05,7.41458]
[1778106744835,33.94,81304.06,0.0,-0.95536,4e-05,7.3841]
[1778106749870,33.94,81306.25,0.0,-0.95528,4e-05,7.39498]
[1778106754906,33.94,81306.8,0.0,-0.95527,4e-05,7.395]
[1778106762961,33.94,81306.08,0.0,-0.9553,4e-05,7.39193]
[1778106769003,33.94,81306.18,0.0,-0.95529,4e-05,7.39273]
[1778106774039,33.94,81306.09,0.0,-0.95529,4e-05,7.39262]
[1778106780082,33.94,81308.0,0.0,-0.95523,4e-05,7.4008]
[1778106785118,33.94,81312.27,0.0,-0.9551,4e-05,7.41824]
[1778106790152,33.93,81313.03,0.0,-0.9551,4e-05,7.41864]
[1778106795187,33.93,81308.98,0.0,-0.95527,4e-05,7.39593]
[1778106800222,33.92,81306.24,0.0,-0.95539,4e-05,7.37968]
[1778106805257,33.92,81305.8,0.0,-0.95543,4e-05,7.37457]
[1778106810292,33.91,81303.63,0.0,-0.95552,4e-05,7.36119]
[1778106816334,33.91,81304.34,0.0,-0.95554,4e-05,7.35832]
[1778106823383,33.9,81306.8,0.0,-0.95548,4e-05,7.36641]
[1778106829425,33.9,81307.09,0.0,-0.9555,4e-05,7.36472]
[1778106832450,33.89,81300.71,0.0,-0.95573,4e-05,7.33266]
[1778106837481,33.89,81298.94,0.0,-0.95581,4e-05,7.32198]
[1778106843523,33.89,81298.95,0.0,-0.95583,4e-05,7.31943]
[1778106850212,33.88,81298.71,0.0,-0.95586,4e-05,7.31527]
[1778106855607,33.88,81297.69,0.0,-0.95591,4e-05,7.30827]
[1778106861649,33.87,81297.36,0.0,-0.95594,4e-05,7.30423]
[1778106864670,33.87,81307.66,0.0,-0.95559,4e-05,7.35235]
[1778106866684,33.87,81308.01,0.0,-0.95558,4e-05,7.35312]
[1778106871719,33.87,81308.44,0.0,-0.9556,4e-05,7.34988]
[1778106876754,33.86,81310.92,0.0,-0.95553,4e-05,7.35951]
[1778106881789,33.86,81308.78,0.0,-0.95562,4e-05,7.34696]
[1778106883802,33.86,81303.4,0.0,-0.95582,4e-05,7.32035]
[1778106888839,33.86,81302.54,0.0,-0.95586,4e-05,7.31432]
[1778106894884,33.85,81301.54,0.0,-0.95592,4e-05,7.30726]
[1778106900565,33.85,81299.81,0.0,-0.95599,4e-05,7.29675]
[1778106905962,33.85,81300.39,0.0,-0.95599,4e-05,7.29767]
[1778106906968,33.85,81294.09,0.0,-0.95621,3e-05,7.26721]
[1778106907975,33.85,81291.87,0.0,-0.95629,3e-05,7.2563]
[1778106913011,33.84,81295.24,0.0,-0.95619,3e-05,7.27045]
[1778106919053,33.84,81295.12,0.0,-0.95621,3e-05,7.26783]
[1778106924088,33.84,81298.54,0.0,-0.9561,4e-05,7.28239]
[1778106930133,33.83,81299.82,0.0,-0.95607,4e-05,7.28622]
[1778106935165,33.83,81299.55,0.0,-0.95611,4e-05,7.28008]
[1778106939194,33.83,81306.4,0.0,-0.95588,4e-05,7.3113]
[1778106944229,33.82,81308.14,0.0,-0.95584,4e-05,7.31754]
[1778106948257,33.82,81315.35,0.0,-0.9556,4e-05,7.35042]
[1778106953292,33.82,81313.9,0.0,-0.95567,4e-05,7.3411]
[1778106958326,33.81,81312.48,0.0,-0.95573,4e-05,7.33203]
[1778106961348,33.81,81300.02,0.0,-0.95618,4e-05,7.27107]
[1778106962355,33.81,81298.58,0.0,-0.95623,3e-05,7.26384]
[1778106969404,33.81,81296.71,0.0,-0.95632,3e-05,7.25262]
[1778106974439,33.81,81296.25,0.0,-0.95634,3e-05,7.2488]
[1778106979474,33.8,81295.54,0.0,-0.95638,3e-05,7.24382]
[1778106984510,33.8,81294.34,0.0,-0.95643,3e-05,7.23654]
[1778106989550,33.8,81294.48,0.0,-0.95644,3e-05,7.2356]
[1778106994585,33.8,81294.76,0.0,-0.95646,3e-05,7.23239]
[1778106999620,33.79,81294.45,0.0,-0.95648,3e-05,7.22933]
[1778107004655,33.79,81291.68,0.0,-0.95659,3e-05,7.21467]
[1778107009690,33.79,81290.88,0.0,-0.95663,3e-05,7.20946]
[1778107014725,33.79,81291.6,0.0,-0.95661,3e-05,7.21149]
[1778107019760,33.78,81289.6,0.0,-0.95669,3e-05,7.20062]
[1778107024794,33.78,81290.3,0.0,-0.95668,3e-05,7.20264]
[1778107029830,33.78,81291.43,0.0,-0.95665,3e-05,7.20671]
[1778107034865,33.78,81294.04,0.0,-0.95657,3e-05,7.21786]
[1778107036879,33.78,81299.8,0.0,-0.95637,3e-05,7.24474]
[1778107039900,33.78,81293.98,0.0,-0.95658,3e-05,7.21608]
[1778107041547,33.78,81292.52,0.0,-0.95664,3e-05,7.2086]
[1778107046950,33.77,81291.57,0.0,-0.95668,3e-05,7.20278]
[1778107051985,33.77,81290.78,0.0,-0.95673,3e-05,7.19477]
[1778107057020,33.77,81287.09,0.0,-0.95687,3e-05,7.17601]
[1778107061693,33.77,81277.01,0.0,-0.95723,3e-05,7.12712]
[1778107063062,33.77,81277.29,0.0,-0.95722,3e-05,7.12827]
[1778107071118,33.76,81277.42,0.0,-0.95722,3e-05,7.12752]
[1778107073132,33.76,81282.97,0.0,-0.95704,3e-05,7.15323]
[1778107081188,33.76,81286.47,0.0,-0.95693,3e-05,7.16799]
[1778107082195,33.76,81281.1,0.0,-0.95712,3e-05,7.14238]
[1778107087238,33.76,81276.14,0.0,-0.95729,3e-05,7.11819]
[1778107093278,33.76,81274.31,0.0,-0.95736,3e-05,7.10881]
[1778107099319,33.76,81274.16,0.0,-0.95737,3e-05,7.10741]
[1778107104354,33.76,81277.05,0.0,-0.95728,3e-05,7.12044]
[1778107110396,33.76,81274.92,0.0,-0.95735,3e-05,7.10968]
[1778107116438,33.75,81277.77,0.0,-0.95728,3e-05,7.1195]
[1778107119459,33.75,81283.23,0.0,-0.95709,3e-05,7.14488]
[1778107124507,33.75,81292.84,0.0,-0.95676,3e-05,7.19029]
[1778107125514,33.75,81300.29,0.0,-0.9565,3e-05,7.22616]
[1778107126521,33.75,81302.53,0.0,-0.95642,3e-05,7.23722]
[1778107132564,33.75,81301.78,0.0,-0.95645,3e-05,7.23258]
[1778107137600,33.75,81305.83,0.0,-0.95632,3e-05,7.25045]
[1778107142635,33.75,81309.76,0.0,-0.9562,4e-05,7.26772]
[1778107149684,33.75,81306.61,0.0,-0.95631,4e-05,7.25252]
[1778107152705,33.75,81301.57,0.0,-0.95647,3e-05,7.22959]
[1778107157740,33.75,81300.18,0.0,-0.95651,3e-05,7.22499]
[1778107162779,33.76,81300.53,0.0,-0.95648,3e-05,7.22863]
[1778107167818,33.76,81301.01,0.0,-0.95645,3e-05,7.23283]
[1778107168826,33.76,81293.6,0.0,-0.95671,3e-05,7.19726]
[1778107169832,33.76,81288.49,0.0,-0.95689,3e-05,7.17277]
[1778107170839,33.76,81288.68,0.0,-0.95688,3e-05,7.17347]
[1778107175874,33.76,81290.04,0.0,-0.95686,3e-05,7.176]
[1778107180915,33.75,81289.08,0.0,-0.9569,3e-05,7.17048]
[1778107182535,33.75,81296.91,0.0,-0.95663,3e-05,7.20731]
[1778107183934,33.75,81297.07,0.0,-0.95663,3e-05,7.20783]
[1778107188968,33.75,81300.04,0.0,-0.95653,3e-05,7.22072]
[1778107194003,33.75,81299.66,0.0,-0.95656,3e-05,7.21756]
[1778107199042,33.75,81297.24,0.0,-0.95665,3e-05,7.20472]
[1778107204079,33.75,81296.82,0.0,-0.95667,3e-05,7.2015]
[1778107209113,33.74,81300.34,0.0,-0.95656,3e-05,7.217]
[1778107213142,33.74,81305.79,0.0,-0.95638,3e-05,7.24192]
[1778107218176,33.74,81304.03,0.0,-0.95645,3e-05,7.23212]
[1778107224219,33.74,81300.42,0.0,-0.95659,3e-05,7.21335]
[1778107230261,33.74,81300.09,0.0,-0.95661,3e-05,7.21028]
[1778107235296,33.73,81299.59,0.0,-0.95665,3e-05,7.20374]
[1778107243353,33.73,81296.44,0.0,-0.95678,3e-05,7.18668]
[1778107245366,33.73,81290.73,0.0,-0.95698,3e-05,7.15938]
[1778107250402,33.73,81289.52,0.0,-0.95703,3e-05,7.15264]
[1778107256445,33.73,81291.54,0.0,-0.95697,3e-05,7.16118]
[1778107261479,33.73,81293.22,0.0,-0.95691,3e-05,7.16825]
[1778107264502,33.72,81298.93,0.0,-0.95672,3e-05,7.19474]
[1778107269536,33.72,81301.72,0.0,-0.95663,3e-05,7.20691]
[1778107272557,33.72,81309.23,0.0,-0.95638,3e-05,7.24201]
[1778107274570,33.72,81311.84,0.0,-0.95629,4e-05,7.25389]
[1778107279605,33.72,81311.35,0.0,-0.95632,4e-05,7.25003]
[1778107284640,33.72,81310.94,0.0,-0.95634,4e-05,7.2466]
[1778107289675,33.71,81311.26,0.0,-0.95634,4e-05,7.24672]
[1778107294711,33.71,81312.58,0.0,-0.95632,4e-05,7.2487]
[1778107299745,33.71,81311.59,0.0,-0.95637,4e-05,7.24269]
[1778107303774,33.71,81305.61,0.0,-0.95658,3e-05,7.21321]
[1778107310825,33.71,81304.01,0.0,-0.95665,3e-05,7.20423]
[1778107315860,33.7,81300.38,0.0,-0.95678,3e-05,7.18606]
[1778107322911,33.7,81298.54,0.0,-0.95685,3e-05,7.17613]
[1778107327948,33.7,81299.96,0.0,-0.95681,3e-05,7.18197]
[1778107333618,33.7,81295.69,0.0,-0.95697,3e-05,7.16073]
[1778107340032,33.7,81295.94,0.0,-0.95696,3e-05,7.16102]
[1778107347080,33.7,81294.0,0.0,-0.95704,3e-05,7.15089]
[1778107352115,33.7,81295.6,0.0,-0.957,3e-05,7.1549]
[1778107359164,33.69,81295.66,0.0,-0.95701,3e-05,7.15428]
[1778107360171,33.69,81288.48,0.0,-0.95726,3e-05,7.12015]
[1778107361177,33.69,81283.48,0.0,-0.95743,3e-05,7.09646]
[1778107362185,33.69,81283.23,0.0,-0.95744,3e-05,7.09525]
[1778107367225,33.69,81285.25,0.0,-0.95737,3e-05,7.10469]
[1778107372260,33.69,81288.72,0.0,-0.95725,3e-05,7.12087]
[1778107376287,33.69,81294.49,0.0,-0.95706,3e-05,7.14788]
[1778107381322,33.69,81296.31,0.0,-0.957,3e-05,7.15601]
[1778107386357,33.69,81296.58,0.0,-0.95699,3e-05,7.15677]
[1778107391392,33.69,81296.6,0.0,-0.95699,3e-05,7.15636]
[1778107395420,33.69,81300.33,0.0,-0.95687,3e-05,7.17361]
[1778107401461,33.69,81298.72,0.0,-0.95693,3e-05,7.16502]
[1778107404110,33.69,81293.51,0.0,-0.95711,3e-05,7.14007]
[1778107408529,33.69,81288.58,0.0,-0.95729,3e-05,7.11627]
[1778107413564,33.69,81287.2,0.0,-0.95735,3e-05,7.10649]
[1778107419606,33.69,81287.33,0.0,-0.95735,3e-05,7.10671]
[1778107425648,33.69,81288.42,0.0,-0.95732,3e-05,7.11136]
[1778107430684,33.68,81289.64,0.0,-0.95728,3e-05,7.11664]
[1778107433704,33.68,81296.55,0.0,-0.95704,3e-05,7.14906]
[1778107438739,33.68,81296.18,0.0,-0.95706,3e-05,7.1466]
[1778107444781,33.68,81290.38,0.0,-0.95727,3e-05,7.11837]
[1778107449818,33.68,81290.92,0.0,-0.95725,3e-05,7.12042]
[1778107454852,33.68,81295.93,0.0,-0.95708,3e-05,7.14357]
[1778107459888,33.68,81295.72,0.0,-0.9571,3e-05,7.14188]
[1778107464922,33.68,81295.27,0.0,-0.95712,3e-05,7.13902]
[1778107469957,33.68,81291.35,0.0,-0.95726,3e-05,7.1198]
[1778107474992,33.68,81290.14,0.0,-0.95732,3e-05,7.11063]
[1778107484055,33.67,81288.69,0.0,-0.95738,3e-05,7.1029]
[1778107489090,33.67,81290.15,0.0,-0.95733,3e-05,7.10924]
[1778107494130,33.67,81293.4,0.0,-0.95722,3e-05,7.12402]
[1778107499160,33.67,81297.23,0.0,-0.95709,3e-05,7.14144]
[1778107501174,33.67,81302.3,0.0,-0.95692,3e-05,7.16517]
[1778107505202,33.67,81304.16,0.0,-0.95686,3e-05,7.17327]
[1778107506209,33.67,81304.13,0.0,-0.95686,3e-05,7.17295]
[1778107511244,33.67,81307.72,0.0,-0.95675,3e-05,7.18917]
[1778107516279,33.67,81309.95,0.0,-0.95668,3e-05,7.19896]
[1778107520307,33.67,81317.49,0.0,-0.95642,4e-05,7.23423]
[1778107525343,33.66,81317.11,0.0,-0.95644,4e-05,7.2313]
[1778107530377,33.66,81318.66,0.0,-0.95639,4e-05,7.23756]
[1778107535412,33.66,81318.9,0.0,-0.95641,4e-05,7.23461]
[1778107540447,33.66,81321.54,0.0,-0.95633,4e-05,7.2461]
[1778107542461,33.66,81326.82,0.0,-0.95614,4e-05,7.27092]
[1778107545096,33.66,81327.11,0.0,-0.95614,4e-05,7.27143]
[1778107551524,33.65,81330.2,0.0,-0.95604,4e-05,7.2844]
[1778107556560,33.65,81334.22,0.0,-0.95592,4e-05,7.30207]
[1778107561594,33.65,81331.8,0.0,-0.95601,4e-05,7.28865]
[1778107562601,33.65,81339.63,0.0,-0.95574,4e-05,7.32601]
[1778107563608,33.65,81339.64,0.0,-0.95574,4e-05,7.32564]
[1778107565622,33.65,81343.82,0.0,-0.9556,4e-05,7.34451]
[1778107570659,33.64,81343.53,0.0,-0.95563,4e-05,7.34073]
[1778107572671,33.64,81334.74,0.0,-0.95595,4e-05,7.29751]
[1778107573678,33.64,81327.39,0.0,-0.95621,4e-05,7.26186]
[1778107578713,33.64,81326.06,0.0,-0.95627,4e-05,7.25379]
[1778107579721,33.64,81313.12,0.0,-0.95673,3e-05,7.19168]
[1778107584756,33.63,81311.87,0.0,-0.95678,3e-05,7.18447]
[1778107585762,33.63,81306.71,0.0,-0.95696,3e-05,7.1597]
[1778107586771,33.63,81295.35,0.0,-0.95735,3e-05,7.10569]
[1778107591804,33.63,81288.28,0.0,-0.95762,3e-05,7.06882]
[1778107596839,33.63,81286.55,0.0,-0.95768,3e-05,7.0602]
[1778107602881,33.63,81283.61,0.0,-0.95778,3e-05,7.0459]
[1778107604895,33.63,81277.22,0.0,-0.958,3e-05,7.01575]
[1778107609930,33.63,81271.04,0.0,-0.95821,3e-05,6.98666]
[1778107614965,33.63,81271.62,0.0,-0.95819,3e-05,6.98942]
[1778107620000,33.63,81273.97,0.0,-0.95811,3e-05,7.00044]
[1778107625035,33.63,81274.78,0.0,-0.95809,3e-05,7.00422]
[1778107630070,33.63,81272.53,0.0,-0.95816,3e-05,6.99377]
[1778107635105,33.63,81263.9,0.0,-0.95845,3e-05,6.95363]
[1778107636112,33.63,81258.99,0.0,-0.95862,3e-05,6.93088]
[1778107637121,33.63,81259.32,0.0,-0.95861,3e-05,6.93258]
[1778107643161,33.63,81260.2,0.0,-0.95857,3e-05,6.93773]
[1778107647191,33.64,81254.34,0.0,-0.95876,3e-05,6.91117]
[1778107648195,33.64,81254.87,0.0,-0.95874,3e-05,6.91386]
[1778107653231,33.64,81256.15,0.0,-0.95871,3e-05,6.91798]
[1778107658266,33.64,81255.22,0.0,-0.95873,3e-05,6.91468]
[1778107663302,33.64,81250.64,0.0,-0.95888,3e-05,6.89448]
[1778107668336,33.64,81248.83,0.0,-0.95893,3e-05,6.88719]
[1778107673370,33.64,81245.92,0.0,-0.95902,3e-05,6.87482]
[1778107678407,33.65,81244.82,0.0,-0.95905,3e-05,6.8708]
[1778107683441,33.65,81243.02,0.0,-0.9591,3e-05,6.86351]
[1778107688477,33.65,81242.24,0.0,-0.95912,3e-05,6.86092]
[1778107690491,33.65,81248.37,0.0,-0.95891,3e-05,6.88966]
[1778107694519,33.65,81247.2,0.0,-0.95894,3e-05,6.88483]
[1778107696152,33.65,81249.09,0.0,-0.95888,3e-05,6.89396]
[1778107701568,33.65,81254.75,0.0,-0.95868,3e-05,6.92105]
[1778107706602,33.65,81258.32,0.0,-0.95856,3e-05,6.93842]
[1778107711637,33.65,81260.46,0.0,-0.9585,3e-05,6.94616]
[1778107719693,33.66,81260.88,0.0,-0.95847,3e-05,6.94936]
[1778107724728,33.66,81260.71,0.0,-0.95847,3e-05,6.9494]
[1778107731777,33.66,81261.53,0.0,-0.95844,3e-05,6.95443]
[1778107737819,33.66,81260.17,0.0,-0.95847,3e-05,6.94941]
[1778107742855,33.66,81260.6,0.0,-0.95845,3e-05,6.95236]
[1778107755946,33.67,81261.91,0.0,-0.95839,3e-05,6.96089]
[1778107760981,33.67,81266.21,0.0,-0.95824,3e-05,6.98179]
[1778107766016,33.67,81266.44,0.0,-0.95822,3e-05,6.98363]
[1778107771051,33.67,81265.23,0.0,-0.95827,3e-05,6.97583]
[1778107776713,33.67,81265.22,0.0,-0.95827,3e-05,6.97654]
[1778107782128,33.67,81264.16,0.0,-0.9583,3e-05,6.97247]
[1778107787165,33.67,81263.49,0.0,-0.95832,3e-05,6.97013]
[1778107790188,33.68,81270.75,0.0,-0.95807,3e-05,7.00454]
[1778107791194,33.68,81271.83,0.0,-0.95803,3e-05,7.00971]
[1778107796231,33.68,81272.36,0.0,-0.95801,3e-05,7.01271]
[1778107801266,33.68,81274.5,0.0,-0.95793,3e-05,7.02325]
[1778107806300,33.68,81276.32,0.0,-0.95786,3e-05,7.03225]
[1778107809322,33.68,81283.65,0.0,-0.95761,3e-05,7.0669]
[1778107812344,33.68,81291.87,0.0,-0.95733,3e-05,7.10572]
[1778107813350,33.68,81294.13,0.0,-0.95725,3e-05,7.11637]
[1778107819395,33.68,81296.42,0.0,-0.95718,3e-05,7.12688]
[1778107824429,33.68,81296.54,0.0,-0.95717,3e-05,7.12708]
[1778107829468,33.68,81297.46,0.0,-0.95715,3e-05,7.13104]
[1778107832485,33.68,81303.57,0.0,-0.95695,3e-05,7.15678]
[1778107833499,33.68,81303.65,0.0,-0.95695,3e-05,7.15702]
[1778107835511,33.68,81313.21,0.0,-0.95661,3e-05,7.20287]
[1778107836514,33.68,81317.06,0.0,-0.95648,4e-05,7.2217]
[1778107838530,33.68,81321.21,0.0,-0.95633,4e-05,7.24238]
[1778107843563,33.68,81319.93,0.0,-0.95636,4e-05,7.23819]
[1778107848598,33.68,81317.96,0.0,-0.95644,4e-05,7.22739]
[1778107853633,33.68,81317.49,0.0,-0.95646,4e-05,7.2238]
[1778107863705,33.67,81316.8,0.0,-0.95651,3e-05,7.21786]
[1778107870751,33.67,81315.57,0.0,-0.95656,3e-05,7.21019]
[1778107875787,33.67,81314.47,0.0,-0.95661,3e-05,7.20366]
[1778107880826,33.67,81311.58,0.0,-0.95672,3e-05,7.18876]
[1778107885863,33.67,81312.11,0.0,-0.95671,3e-05,7.19024]
[1778107890898,33.66,81312.93,0.0,-0.95669,3e-05,7.19309]
[1778107895933,33.66,81303.0,0.0,-0.95706,3e-05,7.1419]
[1778107897562,33.66,81298.8,0.0,-0.9572,3e-05,7.12179]
[1778107902982,33.66,81299.55,0.0,-0.95718,3e-05,7.12482]
[1778107908017,33.66,81298.76,0.0,-0.95721,3e-05,7.12065]
[1778107913052,33.66,81298.61,0.0,-0.95722,3e-05,7.1195]
[1778107917080,33.66,81304.51,0.0,-0.95702,3e-05,7.14706]
[1778107922115,33.66,81305.41,0.0,-0.95699,3e-05,7.15063]
[1778107926143,33.66,81298.65,0.0,-0.95723,3e-05,7.11807]
[1778107927150,33.66,81292.87,0.0,-0.95743,3e-05,7.09068]
[1778107932185,33.66,81291.65,0.0,-0.95747,3e-05,7.08469]
[1778107937220,33.66,81294.74,0.0,-0.95737,3e-05,7.09896]
[1778107942255,33.65,81299.53,0.0,-0.95721,3e-05,7.12111]
[1778107947293,33.65,81299.34,0.0,-0.95722,3e-05,7.11968]
[1778107949306,33.65,81305.73,0.0,-0.957,3e-05,7.14977]
[1778107951320,33.65,81308.24,0.0,-0.95693,3e-05,7.15844]
[1778107956355,33.65,81313.03,0.0,-0.95677,3e-05,7.1804]
[1778107960383,33.65,81317.02,0.0,-0.95664,3e-05,7.19861]
[1778107965418,33.65,81318.54,0.0,-0.95659,3e-05,7.20477]
[1778107970454,33.65,81318.94,0.0,-0.95659,3e-05,7.20555]
[1778107978510,33.64,81317.67,0.0,-0.95665,3e-05,7.19772]
[1778107983544,33.64,81324.3,0.0,-0.95642,4e-05,7.22828]
[1778107985560,33.64,81323.77,0.0,-0.95644,4e-05,7.22517]
[1778107990595,33.64,81328.33,0.0,-0.9563,4e-05,7.24555]
[1778107992608,33.64,81335.95,0.0,-0.95603,4e-05,7.28149]
[1778107993615,33.64,81340.69,0.0,-0.95587,4e-05,7.30393]
[1778107995634,33.64,81342.61,0.0,-0.9558,4e-05,7.31235]
[1778107999658,33.63,81349.08,0.0,-0.95559,4e-05,7.34186]
[1778108002679,33.63,81352.52,0.0,-0.95548,4e-05,7.35708]
[1778108007715,33.63,81355.55,0.0,-0.95537,4e-05,7.37192]
[1778108008721,33.63,81363.42,0.0,-0.95508,4e-05,7.41031]
[1778108009728,33.63,81366.71,0.0,-0.95496,4e-05,7.42643]
[1778108014763,33.63,81370.74,0.0,-0.95483,4e-05,7.44355]
[1778108018404,33.63,81365.99,0.0,-0.955,4e-05,7.42083]
[1778108023826,33.63,81368.43,0.0,-0.95491,4e-05,7.43345]
[1778108028861,33.64,81370.31,0.0,-0.95483,4e-05,7.44327]
[1778108033896,33.64,81371.76,0.0,-0.95478,4e-05,7.45094]
[1778108038930,33.64,81370.78,0.0,-0.95481,4e-05,7.44675]
[1778108043966,33.64,81367.24,0.0,-0.95493,4e-05,7.43015]
[1778108052022,33.64,81366.57,0.0,-0.95495,4e-05,7.42811]
[1778108056050,33.64,81374.28,0.0,-0.95466,4e-05,7.46633]
[1778108061085,33.64,81373.6,0.0,-0.95468,4e-05,7.46352]
[1778108066120,33.64,81371.89,0.0,-0.95474,4e-05,7.45572]
[1778108071156,33.64,81373.19,0.0,-0.9547,4e-05,7.4598]
[1778108076191,33.65,81372.65,0.0,-0.95472,4e-05,7.45778]
[1778108081226,33.65,81372.26,0.0,-0.95473,4e-05,7.45651]
[1778108085254,33.65,81381.36,0.0,-0.9544,4e-05,7.50147]
[1778108087268,33.65,81386.45,0.0,-0.95421,4e-05,7.52652]
[1778108092303,33.65,81386.22,0.0,-0.95422,4e-05,7.52549]
[1778108094318,33.65,81377.81,0.0,-0.95452,4e-05,7.48432]
[1778108095326,33.65,81369.07,0.0,-0.95484,4e-05,7.44174]
[1778108101368,33.65,81367.23,0.0,-0.9549,4e-05,7.43352]
[1778108106403,33.65,81368.32,0.0,-0.95486,4e-05,7.43939]
[1778108109424,33.65,81362.34,0.0,-0.95507,4e-05,7.41059]
[1778108110431,33.65,81358.18,0.0,-0.95522,4e-05,7.39052]
[1778108112445,33.65,81351.85,0.0,-0.95544,4e-05,7.36019]
[1778108113453,33.65,81348.32,0.0,-0.95556,4e-05,7.34335]
[1778108115466,33.65,81343.48,0.0,-0.95573,4e-05,7.32051]
[1778108117480,33.65,81349.75,0.0,-0.95551,4e-05,7.35134]
[1778108123522,33.65,81348.13,0.0,-0.95558,4e-05,7.341]
[1778108129564,33.65,81350.78,0.0,-0.95551,4e-05,7.35134]
[1778108132585,33.64,81356.64,0.0,-0.95532,4e-05,7.37549]
[1778108133595,33.64,81361.99,0.0,-0.95513,4e-05,7.40101]
[1778108135607,33.64,81363.64,0.0,-0.95508,4e-05,7.40805]
[1778108140641,33.64,81367.35,0.0,-0.95497,4e-05,7.42356]
[1778108145677,33.63,81365.19,0.0,-0.95507,4e-05,7.41046]
[1778108149705,33.63,81372.06,0.0,-0.95482,4e-05,7.44393]
[1778108154740,33.63,81372.81,0.0,-0.95479,4e-05,7.4482]
[1778108156754,33.63,81366.48,0.0,-0.95501,4e-05,7.41758]
[1778108157762,33.63,81364.61,0.0,-0.95508,4e-05,7.40865]
[1778108162796,33.64,81361.69,0.0,-0.95518,4e-05,7.39544]
[1778108167832,33.64,81356.84,0.0,-0.95534,4e-05,7.37298]
[1778108172867,33.64,81357.38,0.0,-0.95531,4e-05,7.37679]
[1778108177902,33.64,81357.31,0.0,-0.95531,4e-05,7.3776]
[1778108180924,33.64,81350.87,0.0,-0.95553,4e-05,7.34709]
[1778108181931,33.64,81340.45,0.0,-0.9559,4e-05,7.29707]
[1778108182938,33.64,81339.4,0.0,-0.95594,4e-05,7.29236]
[1778108183945,33.64,81334.19,0.0,-0.95612,4e-05,7.26766]
[1778108184953,33.64,81332.05,0.0,-0.95619,4e-05,7.25711]
[1778108189987,33.64,81331.87,0.0,-0.95621,4e-05,7.25494]
[1778108195026,33.64,81336.14,0.0,-0.95609,4e-05,7.27117]
[1778108196033,33.64,81343.01,0.0,-0.95585,4e-05,7.30393]
[1778108197039,33.64,81347.14,0.0,-0.9557,4e-05,7.32349]
[1778108199666,33.64,81353.51,0.0,-0.95548,4e-05,7.35306]
[1778108207109,33.63,81353.76,0.0,-0.9555,4e-05,7.35117]
[1778108212144,33.63,81362.28,0.0,-0.95519,4e-05,7.39282]
[1778108214158,33.63,81364.86,0.0,-0.9551,4e-05,7.40566]
[1778108219806,33.63,81368.67,0.0,-0.95495,4e-05,7.425]
[1778108223221,33.63,81358.12,0.0,-0.95533,4e-05,7.37415]
[1778108224228,33.64,81358.31,0.0,-0.95532,4e-05,7.37529]
[1778108226242,33.64,81351.06,0.0,-0.95558,4e-05,7.3406]
[1778108227249,33.64,81350.69,0.0,-0.95559,4e-05,7.33906]
[1778108233291,33.64,81352.23,0.0,-0.95552,4e-05,7.34816]
[1778108238326,33.64,81352.82,0.0,-0.95549,4e-05,7.35206]
[1778108244368,33.64,81353.72,0.0,-0.95545,4e-05,7.35754]
[1778108249403,33.64,81350.93,0.0,-0.95554,4e-05,7.34494]
[1778108254457,33.64,81351.5,0.0,-0.95553,4e-05,7.34563]
[1778108259492,33.65,81351.44,0.0,-0.95553,4e-05,7.3462]
[1778108266541,33.65,81352.67,0.0,-0.95548,4e-05,7.35329]
[1778108272583,33.64,81352.74,0.0,-0.95549,4e-05,7.35114]
[1778108277618,33.64,81353.45,0.0,-0.95548,4e-05,7.35265]
[1778108282653,33.64,81350.0,0.0,-0.95561,4e-05,7.33463]
[1778108283660,33.64,81344.97,0.0,-0.9558,4e-05,7.30984]
[1778108284667,33.64,81343.59,0.0,-0.95585,4e-05,7.30272]
[1778108289702,33.63,81343.1,0.0,-0.95588,4e-05,7.29813]
[1778108295744,33.63,81341.65,0.0,-0.95595,4e-05,7.28862]
[1778108302793,33.63,81342.02,0.0,-0.95596,4e-05,7.28756]
[1778108307828,33.62,81342.87,0.0,-0.95595,4e-05,7.28969]
[1778108312863,33.62,81347.15,0.0,-0.95583,4e-05,7.30537]
[1778108317898,33.62,81344.3,0.0,-0.95594,4e-05,7.28962]
[1778108322932,33.61,81344.41,0.0,-0.95595,4e-05,7.28826]
[1778108327968,33.61,81340.64,0.0,-0.9561,4e-05,7.26839]
[1778108337035,33.61,81342.21,0.0,-0.95607,4e-05,7.27285]
[1778108342070,33.6,81342.82,0.0,-0.95606,4e-05,7.27408]
[1778108348113,33.6,81343.77,0.0,-0.95604,4e-05,7.27659]
[1778108353148,33.6,81344.08,0.0,-0.95604,4e-05,7.27638]
[1778108359190,33.59,81343.43,0.0,-0.95608,4e-05,7.27128]
[1778108370864,33.59,81344.5,0.0,-0.95607,4e-05,7.2725]
[1778108376308,33.59,81344.56,0.0,-0.9561,4e-05,7.2682]
[1778108382351,33.58,81347.19,0.0,-0.95602,4e-05,7.27884]
[1778108388393,33.58,81347.45,0.0,-0.95603,4e-05,7.27806]
[1778108391004,33.58,81341.28,0.0,-0.95625,4e-05,7.24741]
[1778108392422,33.58,81335.88,0.0,-0.95644,4e-05,7.22121]
[1778108393428,33.58,81335.74,0.0,-0.95645,4e-05,7.2203]
[1778108398465,33.58,81333.74,0.0,-0.95653,4e-05,7.20958]
[1778108402494,33.57,81325.7,0.0,-0.95682,3e-05,7.17013]
[1778108404513,33.57,81323.72,0.0,-0.95689,3e-05,7.1604]
[1778108406526,33.57,81317.69,0.0,-0.9571,3e-05,7.13156]
[1778108407537,33.57,81310.95,0.0,-0.95733,3e-05,7.0994]
[1778108411146,33.57,81304.78,0.0,-0.95755,3e-05,7.07007]
[1778108416596,33.57,81303.45,0.0,-0.9576,3e-05,7.06356]
[1778108422641,33.57,81302.86,0.0,-0.95762,3e-05,7.06046]
[1778108427675,33.57,81301.16,0.0,-0.95768,3e-05,7.05217]
[1778108428682,33.57,81293.76,0.0,-0.95793,3e-05,7.0173]
[1778108433717,33.57,81296.06,0.0,-0.95787,3e-05,7.02514]
[1778108438752,33.57,81296.85,0.0,-0.95785,3e-05,7.0287]
[1778108443787,33.57,81297.18,0.0,-0.95784,3e-05,7.03008]
[1778108445802,33.57,81303.2,0.0,-0.95763,3e-05,7.05836]
[1778108450836,33.57,81307.67,0.0,-0.95748,3e-05,7.079]
[1778108453857,33.57,81307.98,0.0,-0.95747,3e-05,7.08006]
[1778108457885,33.57,81300.36,0.0,-0.95774,3e-05,7.04349]
[1778108462920,33.57,81298.89,0.0,-0.95779,3e-05,7.03602]
[1778108467955,33.57,81297.17,0.0,-0.95785,3e-05,7.02741]
[1778108470977,33.57,81285.51,0.0,-0.95825,3e-05,6.97237]
[1778108471983,33.57,81279.92,0.0,-0.95844,3e-05,6.94619]
[1778108472990,33.57,81275.77,0.0,-0.95858,3e-05,6.92685]
[1778108475005,33.57,81273.12,0.0,-0.95867,3e-05,6.91464]
[1778108479032,33.57,81262.67,0.0,-0.95902,3e-05,6.86645]
[1778108480039,33.57,81253.42,0.0,-0.95933,3e-05,6.82382]
[1778108481047,33.57,81252.16,0.0,-0.95937,3e-05,6.81825]
[1778108483060,33.57,81240.86,0.0,-0.95975,3e-05,6.76514]
[1778108484067,33.57,81236.01,0.0,-0.95992,3e-05,6.74242]
[1778108487088,33.56,81231.73,0.0,-0.96007,3e-05,6.72157]
[1778108492123,33.56,81230.96,0.0,-0.96012,3e-05,6.71316]
[1778108497176,33.56,81233.64,0.0,-0.96005,3e-05,6.72337]
[1778108499177,33.56,81224.48,0.0,-0.96035,3e-05,6.68068]
[1778108500187,33.55,81215.15,0.0,-0.96066,3e-05,6.6379]
[1778108501194,33.55,81201.76,0.0,-0.9611,3e-05,6.57704]
[1778108502210,33.55,81202.82,0.0,-0.96106,3e-05,6.58162]
[1778108504216,33.55,81209.84,0.0,-0.96084,3e-05,6.61292]
[1778108507237,33.55,81216.72,0.0,-0.96062,3e-05,6.64337]
[1778108508244,33.55,81220.55,0.0,-0.9605,3e-05,6.66048]
[1778108513279,33.55,81220.85,0.0,-0.9605,3e-05,6.66022]
[1778108518314,33.55,81226.05,0.0,-0.96034,3e-05,6.68218]
[1778108521922,33.54,81234.44,0.0,-0.96008,3e-05,6.71906]
[1778108524356,33.54,81239.94,0.0,-0.95991,3e-05,6.74345]
[1778108529393,33.54,81246.66,0.0,-0.95969,3e-05,6.77309]
[1778108530398,33.54,81247.4,0.0,-0.95966,3e-05,6.77687]
[1778108535434,33.54,81248.61,0.0,-0.95961,3e-05,6.78427]
[1778108540468,33.55,81250.49,0.0,-0.95954,3e-05,6.79478]
[1778108542062,33.55,81258.43,0.0,-0.95927,3e-05,6.8321]
[1778108543489,33.55,81245.55,0.0,-0.95969,3e-05,6.77299]
[1778108544496,33.55,81232.9,0.0,-0.96011,3e-05,6.71538]
[1778108545503,33.55,81228.67,0.0,-0.96025,3e-05,6.69573]
[1778108548524,33.55,81225.51,0.0,-0.96036,3e-05,6.68045]
[1778108553559,33.55,81223.75,0.0,-0.96044,3e-05,6.66812]
[1778108558594,33.54,81220.0,0.0,-0.96057,3e-05,6.64964]
[1778108560610,33.54,81213.3,0.0,-0.96079,3e-05,6.61873]
[1778108562210,33.54,81221.2,0.0,-0.96054,3e-05,6.65416]
[1778108563629,33.54,81224.68,0.0,-0.96043,3e-05,6.66973]
[1778108568666,33.54,81223.58,0.0,-0.96048,3e-05,6.66297]
[1778108573706,33.54,81215.61,0.0,-0.96075,3e-05,6.62538]
[1778108578741,33.53,81213.88,0.0,-0.96081,3e-05,6.61639]
[1778108583776,33.53,81215.65,0.0,-0.96076,3e-05,6.62326]
[1778108585790,33.53,81211.48,0.0,-0.9609,3e-05,6.60394]
[1778108590825,33.53,81215.15,0.0,-0.96079,3e-05,6.61961]
[1778108593846,33.53,81208.47,0.0,-0.96101,3e-05,6.58885]
[1778108598881,33.53,81210.49,0.0,-0.96095,3e-05,6.59721]
[1778108603949,33.53,81121.55,0.0,-0.96374,3e-05,6.20287]
[1778108604965,33.54,81079.84,0.0,-0.96495,3e-05,6.02905]
[1778108605962,33.54,81088.75,0.0,-0.96468,3e-05,6.06875]
[1778108606963,33.55,81107.14,0.0,-0.9641,3e-05,6.15163]
[1778108607972,33.55,81111.25,0.0,-0.96396,3e-05,6.1712]
[1778108608978,33.55,81089.04,0.0,-0.96461,3e-05,6.07756]
[1778108609985,33.55,81073.68,0.0,-0.96506,3e-05,6.01409]
[1778108610991,33.56,81063.49,0.0,-0.96534,3e-05,5.973]
[1778108613005,33.57,81076.5,0.0,-0.96494,3e-05,6.02958]
[1778108614012,33.57,81085.71,0.0,-0.96466,3e-05,6.07083]
[1778108615026,33.57,81082.87,0.0,-0.96473,3e-05,6.06067]
[1778108617034,33.58,81078.25,0.0,-0.96484,3e-05,6.04495]
[1778108618041,33.58,81069.53,0.0,-0.96508,3e-05,6.00943]
[1778108619047,33.58,81064.29,0.0,-0.96523,3e-05,5.98882]
[1778108620060,33.58,81060.59,0.0,-0.96533,3e-05,5.97402]
[1778108621061,33.59,81054.69,0.0,-0.9655,3e-05,5.95001]
[1778108622089,33.59,81047.68,0.0,-0.96569,3e-05,5.92145]
[1778108623088,33.59,81030.42,0.0,-0.96619,3e-05,5.84937]
[1778108624095,33.59,81016.4,0.0,-0.96659,3e-05,5.79127]
[1778108625141,33.59,81001.83,0.0,-0.967,3e-05,5.73223]
[1778108626153,33.59,80992.92,0.0,-0.96725,3e-05,5.69578]
[1778108627133,33.63,80992.48,0.0,-0.9671,3e-05,5.71662]
[1778108629141,33.66,81001.66,0.0,-0.9667,3e-05,5.77486]
[1778108630149,33.69,81018.59,0.0,-0.96609,3e-05,5.86269]
[1778108631156,33.7,81024.01,0.0,-0.96592,3e-05,5.88688]
[1778108632168,33.7,81022.91,0.0,-0.96594,3e-05,5.88392]
[1778108633169,33.7,81002.6,0.0,-0.96652,3e-05,5.80077]
[1778108634176,33.7,81005.65,0.0,-0.96642,3e-05,5.81447]
[1778108635183,33.7,81013.64,0.0,-0.96619,3e-05,5.84862]
[1778108636192,33.71,81011.79,0.0,-0.96623,3e-05,5.842]
[1778108638204,33.71,81004.75,0.0,-0.96642,3e-05,5.81501]
[1778108639211,33.71,81011.59,0.0,-0.96622,3e-05,5.8444]
[1778108640218,33.71,81014.92,0.0,-0.96611,3e-05,5.85926]
[1778108645253,33.72,81020.57,0.0,-0.96592,3e-05,5.88797]
[1778108646260,33.72,81021.48,0.0,-0.96588,3e-05,5.89276]
[1778108648275,33.73,81032.65,0.0,-0.96554,3e-05,5.9414]
[1778108649281,33.73,81033.99,0.0,-0.9655,3e-05,5.94793]
[1778108653310,33.73,81040.87,0.0,-0.96527,3e-05,5.98037]
[1778108656330,33.74,81046.44,0.0,-0.96509,3e-05,6.00631]
[1778108657336,33.74,81045.92,0.0,-0.9651,3e-05,6.00489]
[1778108659351,33.74,81053.02,0.0,-0.96488,3e-05,6.03642]
[1778108661365,33.75,81058.94,0.0,-0.9647,3e-05,6.06296]
[1778108662372,33.75,81064.72,0.0,-0.96452,3e-05,6.0882]
[1778108663380,33.75,81067.51,0.0,-0.96443,3e-05,6.10073]
[1778108665393,33.75,81059.96,0.0,-0.96465,3e-05,6.06982]
[1778108666401,33.75,81058.99,0.0,-0.96467,3e-05,6.06636]
[1778108670432,33.76,81039.84,0.0,-0.96522,3e-05,5.98802]
[1778108671440,33.76,81034.48,0.0,-0.96538,3e-05,5.96361]
[1778108672446,33.76,81039.34,0.0,-0.96524,3e-05,5.98484]
[1778108673453,33.76,81045.1,0.0,-0.96506,3e-05,6.00987]
[1778108674460,33.76,81045.51,0.0,-0.96505,3e-05,6.01234]
[1778108679498,33.77,81038.17,0.0,-0.96523,3e-05,5.98581]
[1778108681509,33.77,81044.26,0.0,-0.96505,3e-05,6.01223]
[1778108682518,33.77,81054.2,0.0,-0.96475,3e-05,6.05496]
[1778108683524,33.77,81054.79,0.0,-0.96472,3e-05,6.05875]
[1778108685537,33.77,81062.38,0.0,-0.96449,3e-05,6.09162]
[1778108686545,33.77,81060.45,0.0,-0.96454,3e-05,6.084]
[1778108689569,33.78,81070.55,0.0,-0.96423,3e-05,6.12937]
[1778108694609,33.78,81070.27,0.0,-0.96422,3e-05,6.13074]
[1778108695615,33.78,81060.22,0.0,-0.96451,3e-05,6.08851]
[1778108697628,33.79,81071.02,0.0,-0.96418,3e-05,6.13574]
[1778108698636,33.79,81074.8,0.0,-0.96407,3e-05,6.15243]
[1778108703248,33.79,81083.7,0.0,-0.96378,3e-05,6.19261]
[1778108705685,33.79,81088.96,0.0,-0.96362,3e-05,6.2166]
[1778108707700,33.79,81096.07,0.0,-0.96339,3e-05,6.24812]
[1778108709713,33.79,81110.09,0.0,-0.96296,3e-05,6.30971]
[1778108710720,33.79,81111.12,0.0,-0.96293,3e-05,6.31447]
[1778108713319,33.8,81103.47,0.0,-0.96316,3e-05,6.28173]
[1778108714748,33.8,81094.0,0.0,-0.96344,3e-05,6.2413]
[1778108715755,33.8,81093.23,0.0,-0.96346,3e-05,6.23838]
[1778108720791,33.8,81094.99,0.0,-0.96339,3e-05,6.24799]
[1778108725825,33.8,81095.89,0.0,-0.96335,3e-05,6.25382]
[1778108731867,33.81,81097.34,0.0,-0.96331,3e-05,6.25966]
[1778108735896,33.81,81105.01,0.0,-0.96306,3e-05,6.29443]
[1778108736902,33.81,81108.19,0.0,-0.96296,3e-05,6.30859]
[1778108739923,33.81,81110.65,0.0,-0.96288,3e-05,6.3202]
[1778108744958,33.81,81105.86,0.0,-0.96302,3e-05,6.30087]
[1778108751001,33.82,81099.48,0.0,-0.9632,3e-05,6.27499]
[1778108754022,33.82,81098.1,0.0,-0.96323,3e-05,6.26999]
[1778108757043,33.82,81089.42,0.0,-0.96349,3e-05,6.2335]
[1778108758050,33.82,81089.98,0.0,-0.96347,3e-05,6.23633]
[1778108760064,33.82,81098.71,0.0,-0.9632,3e-05,6.2749]
[1778108763085,33.82,81091.12,0.0,-0.96342,3e-05,6.24312]
[1778108764093,33.83,81088.19,0.0,-0.96351,3e-05,6.23088]
[1778108769127,33.83,81076.83,0.0,-0.96384,3e-05,6.18408]
[1778108770134,33.83,81071.79,0.0,-0.96398,3e-05,6.16297]
[1778108772148,33.83,81078.9,0.0,-0.96376,3e-05,6.19451]
[1778108773155,33.83,81079.8,0.0,-0.96373,3e-05,6.19885]
[1778108775170,33.83,81087.04,0.0,-0.96351,3e-05,6.23091]
[1778108777185,33.84,81081.33,0.0,-0.96367,3e-05,6.20715]
[1778108779199,33.84,81092.29,0.0,-0.96334,3e-05,6.25529]
[1778108780205,33.84,81093.22,0.0,-0.9633,3e-05,6.25968]
[1778108783230,33.84,81098.94,0.0,-0.96312,3e-05,6.28551]
[1778108785245,33.84,81101.18,0.0,-0.96305,3e-05,6.29585]
[1778108790281,33.84,81104.44,0.0,-0.96294,3e-05,6.31151]
[1778108795314,33.84,81094.8,0.0,-0.96324,3e-05,6.26829]
[1778108796322,33.85,81094.91,0.0,-0.96323,3e-05,6.2691]
[1778108801356,33.85,81097.34,0.0,-0.96315,3e-05,6.28129]
[1778108805385,33.85,81102.43,0.0,-0.96298,3e-05,6.30467]
[1778108807398,33.85,81094.67,0.0,-0.96322,3e-05,6.27161]
[1778108809413,33.85,81094.08,0.0,-0.96323,3e-05,6.26976]
[1778108814449,33.86,81094.51,0.0,-0.9632,3e-05,6.27334]
[1778108819482,33.86,81092.36,0.0,-0.96326,3e-05,6.26577]
[1778108822504,33.86,81085.52,0.0,-0.96346,3e-05,6.23725]
[1778108823511,33.86,81082.45,0.0,-0.96355,3e-05,6.22441]
[1778108824519,33.86,81089.09,0.0,-0.96334,3e-05,6.25348]
[1778108825525,33.86,81097.33,0.0,-0.96309,3e-05,6.28953]
[1778108826534,33.86,81100.63,0.0,-0.96298,3e-05,6.30418]
[1778108829553,33.86,81101.5,0.0,-0.96295,3e-05,6.30881]
[1778108832575,33.87,81108.02,0.0,-0.96275,3e-05,6.33801]
[1778108837609,33.87,81116.67,0.0,-0.96247,3e-05,6.37694]
[1778108838616,33.87,81119.12,0.0,-0.96239,3e-05,6.38785]
[1778108843652,33.87,81119.67,0.0,-0.96237,3e-05,6.39112]
[1778108848687,33.87,81125.5,0.0,-0.96218,3e-05,6.41776]
[1778108850706,33.87,81130.54,0.0,-0.96202,3e-05,6.44018]
[1778108855738,33.87,81133.0,0.0,-0.96196,3e-05,6.44879]
[1778108860773,33.87,81133.56,0.0,-0.96193,3e-05,6.45181]
[1778108865809,33.87,81129.89,0.0,-0.96204,3e-05,6.43624]
[1778108867823,33.87,81142.42,0.0,-0.96165,3e-05,6.49181]
[1778108868830,33.87,81145.14,0.0,-0.96156,3e-05,6.50389]
[1778108872861,33.87,81148.78,0.0,-0.96145,3e-05,6.52004]
[1778108874875,33.87,81150.94,0.0,-0.96138,3e-05,6.52956]
[1778108875882,33.87,81156.01,0.0,-0.96122,3e-05,6.55208]
[1778108876889,33.87,81155.87,0.0,-0.96123,3e-05,6.55136]
[1778108880919,33.87,81172.32,0.0,-0.9607,3e-05,6.6245]
[1778108881925,33.87,81179.11,0.0,-0.96049,3e-05,6.65483]
[1778108882931,33.87,81184.64,0.0,-0.96031,3e-05,6.6795]
[1778108884515,33.87,81185.26,0.0,-0.96029,3e-05,6.68199]
[1778108888975,33.87,81190.27,0.0,-0.96014,3e-05,6.70308]
[1778108894585,33.87,81190.83,0.0,-0.96013,3e-05,6.70396]
[1778108900051,33.86,81194.43,0.0,-0.96003,3e-05,6.71831]
[1778108902065,33.86,81200.31,0.0,-0.95984,3e-05,6.74434]
[1778108907100,33.86,81203.78,0.0,-0.95974,3e-05,6.75831]
[1778108911129,33.86,81199.57,0.0,-0.95991,3e-05,6.7349]
[1778108914726,33.86,81205.45,0.0,-0.95972,3e-05,6.7607]
[1778108920194,33.85,81210.02,0.0,-0.95959,3e-05,6.77956]
[1778108925228,33.85,81211.75,0.0,-0.95954,3e-05,6.78585]
[1778108930263,33.85,81202.37,0.0,-0.95986,3e-05,6.74144]
[1778108931273,33.85,81200.82,0.0,-0.95991,3e-05,6.73412]
[1778108936305,33.84,81185.92,0.0,-0.96041,3e-05,6.66522]
[1778108937311,33.84,81185.79,0.0,-0.96041,3e-05,6.66445]
[1778108938319,33.84,81191.55,0.0,-0.96023,3e-05,6.69032]
[1778108939328,33.84,81194.41,0.0,-0.96014,3e-05,6.70305]
[1778108944361,33.84,81195.29,0.0,-0.96012,3e-05,6.70583]
[1778108949397,33.84,81196.1,0.0,-0.9601,3e-05,6.70835]
[1778108950404,33.84,81202.83,0.0,-0.95988,3e-05,6.73868]
[1778108951410,33.84,81205.87,0.0,-0.95978,3e-05,6.75223]
[1778108954437,33.84,81210.55,0.0,-0.95964,3e-05,6.77264]
[1778108959472,33.83,81214.43,0.0,-0.95952,3e-05,6.78873]
[1778108964506,33.83,81215.1,0.0,-0.95951,3e-05,6.79007]
[1778108969541,33.83,81211.67,0.0,-0.95964,3e-05,6.77274]
[1778108974578,33.83,81214.3,0.0,-0.95958,3e-05,6.7802]
[1778108978605,33.82,81217.2,0.0,-0.95949,3e-05,6.792]
[1778108982632,33.82,81221.42,0.0,-0.95937,3e-05,6.80972]
[1778108987668,33.82,81217.11,0.0,-0.95952,3e-05,6.78793]
[1778108992707,33.81,81216.44,0.0,-0.95956,3e-05,6.78285]
[1778108997739,33.81,81210.8,0.0,-0.95976,3e-05,6.75505]
[1778108999757,33.81,81207.04,0.0,-0.95989,3e-05,6.73682]
[1778109000762,33.81,81199.35,0.0,-0.96014,3e-05,6.70187]
[1778109001769,33.81,81199.57,0.0,-0.96014,3e-05,6.70258]
[1778109006804,33.81,81196.33,0.0,-0.96026,3e-05,6.68646]
[1778109011841,33.81,81194.39,0.0,-0.96033,3e-05,6.67647]
[1778109013854,33.8,81202.48,0.0,-0.96007,3e-05,6.71267]
[1778109017882,33.8,81209.5,0.0,-0.95985,3e-05,6.74347]
[1778109019897,33.8,81210.78,0.0,-0.95981,3e-05,6.74865]
[1778109025517,33.8,81215.15,0.0,-0.95968,3e-05,6.76657]
[1778109030974,33.79,81217.58,0.0,-0.95962,3e-05,6.77557]
[1778109035587,33.79,81230.55,0.0,-0.95921,3e-05,6.83066]
[1778109037017,33.79,81244.22,0.0,-0.95876,3e-05,6.8928]
[1778109038023,33.79,81244.52,0.0,-0.95876,3e-05,6.89363]
[1778109043058,33.79,81250.27,0.0,-0.95859,3e-05,6.91736]
[1778109047086,33.78,81248.56,0.0,-0.95866,3e-05,6.90686]
[1778109052121,33.78,81249.32,0.0,-0.95866,3e-05,6.90713]
[1778109053129,33.78,81255.46,0.0,-0.95846,3e-05,6.93495]
[1778109054135,33.77,81255.21,0.0,-0.95847,3e-05,6.93309]
[1778109059170,33.77,81255.77,0.0,-0.95848,3e-05,6.93214]
[1778109064207,33.76,81250.22,0.0,-0.95869,3e-05,6.90289]
[1778109069242,33.76,81247.99,0.0,-0.95879,3e-05,6.88925]
[1778109075867,33.75,81246.17,0.0,-0.95888,3e-05,6.87688]
[1778109078305,33.75,81251.51,0.0,-0.95872,3e-05,6.8996]
[1778109083340,33.74,81253.33,0.0,-0.95868,3e-05,6.90458]
[1778109088375,33.74,81255.32,0.0,-0.95864,3e-05,6.91039]
[1778109093410,33.73,81256.6,0.0,-0.95864,3e-05,6.91003]
[1778109097439,33.73,81266.3,0.0,-0.95833,3e-05,6.95243]
[1778109098445,33.73,81268.34,0.0,-0.95827,3e-05,6.96121]
[1778109101466,33.72,81274.16,0.0,-0.95809,3e-05,6.98616]
[1778109103480,33.72,81281.24,0.0,-0.95785,3e-05,7.01841]
[1778109104487,33.72,81281.18,0.0,-0.95786,3e-05,7.01798]
[1778109108516,33.72,81287.31,0.0,-0.95765,3e-05,7.04609]
[1778109111536,33.72,81291.96,0.0,-0.9575,3e-05,7.06735]
[1778109116572,33.72,81293.16,0.0,-0.95746,3e-05,7.07189]
[1778109121606,33.72,81289.84,0.0,-0.95758,3e-05,7.05516]
[1778109124627,33.71,81284.62,0.0,-0.95777,3e-05,7.03011]
[1778109129662,33.71,81285.82,0.0,-0.95773,3e-05,7.03511]
[1778109134700,33.71,81286.47,0.0,-0.95771,3e-05,7.03762]
[1778109141748,33.71,81288.29,0.0,-0.95766,3e-05,7.04557]
[1778109143762,33.71,81283.17,0.0,-0.95783,3e-05,7.02137]
[1778109144769,33.71,81280.62,0.0,-0.95792,3e-05,7.00938]
[1778109148798,33.71,81273.26,0.0,-0.95817,3e-05,6.97495]
[1778109149804,33.71,81267.21,0.0,-0.95837,3e-05,6.94677]
[1778109150811,33.71,81266.72,0.0,-0.95839,3e-05,6.94392]
[1778109155846,33.71,81266.51,0.0,-0.95844,3e-05,6.93716]
[1778109160885,33.7,81264.26,0.0,-0.95854,3e-05,6.92382]
[1778109165917,33.7,81264.64,0.0,-0.95854,3e-05,6.92277]
[1778109171960,33.69,81264.65,0.0,-0.95857,3e-05,6.91938]
[1778109176995,33.69,81264.36,0.0,-0.9586,3e-05,6.91517]
[1778109181024,33.68,81257.05,0.0,-0.95886,3e-05,6.879]
[1778109183038,33.68,81263.41,0.0,-0.95866,3e-05,6.90746]
[1778109184045,33.68,81266.66,0.0,-0.95855,3e-05,6.922]
[1778109186059,33.68,81271.49,0.0,-0.9584,3e-05,6.94267]
[1778109191093,33.67,81271.99,0.0,-0.95841,3e-05,6.94186]
[1778109193109,33.67,81265.68,0.0,-0.95863,3e-05,6.91127]
[1778109198143,33.67,81261.7,0.0,-0.95878,3e-05,6.89003]
[1778109202171,33.66,81255.26,0.0,-0.95902,3e-05,6.85805]
[1778109205192,33.66,81250.91,0.0,-0.95917,3e-05,6.83648]
[1778109208214,33.66,81256.15,0.0,-0.95901,3e-05,6.85923]
[1778109213250,33.65,81257.34,0.0,-0.959,3e-05,6.85922]
[1778109218283,33.65,81256.97,0.0,-0.95904,3e-05,6.85486]
[1778109223318,33.65,81257.05,0.0,-0.95905,3e-05,6.8526]
[1778109228355,33.64,81255.05,0.0,-0.95914,3e-05,6.84076]
[1778109231374,33.64,81250.04,0.0,-0.95932,3e-05,6.81614]
[1778109236997,33.64,81254.06,0.0,-0.9592,3e-05,6.83228]
[1778109242451,33.63,81253.17,0.0,-0.95925,3e-05,6.82517]
[1778109249500,33.63,81253.61,0.0,-0.95926,3e-05,6.82374]
[1778109254535,33.62,81256.14,0.0,-0.9592,3e-05,6.83295]
[1778109259573,33.62,81255.1,0.0,-0.95925,3e-05,6.82562]
[1778109262591,33.62,81249.47,0.0,-0.95945,3e-05,6.79823]
[1778109267626,33.61,81245.72,0.0,-0.95959,3e-05,6.77877]
[1778109271655,33.61,81233.41,0.0,-0.96002,3e-05,6.71778]
[1778109272662,33.61,81227.06,0.0,-0.96023,3e-05,6.68845]
[1778109273669,33.61,81227.26,0.0,-0.96023,3e-05,6.68906]
[1778109278705,33.61,81228.97,0.0,-0.96018,3e-05,6.69532]
[1778109283739,33.6,81226.97,0.0,-0.96026,3e-05,6.68457]
[1778109288774,33.6,81221.9,0.0,-0.96044,3e-05,6.65986]
[1778109293809,33.6,81221.02,0.0,-0.96048,3e-05,6.65426]
[1778109298844,33.59,81220.61,0.0,-0.96051,3e-05,6.65072]
[1778109304895,33.59,81219.46,0.0,-0.96056,3e-05,6.64361]
[1778109306902,33.59,81237.69,0.0,-0.95997,3e-05,6.72605]
[1778109307909,33.59,81244.33,0.0,-0.95975,3e-05,6.75604]
[1778109308915,33.59,81249.04,0.0,-0.9596,3e-05,6.7772]
[1778109310929,33.59,81252.65,0.0,-0.95948,3e-05,6.79276]
[1778109316971,33.58,81250.96,0.0,-0.95956,3e-05,6.78187]
[1778109318985,33.58,81258.26,0.0,-0.95933,3e-05,6.81453]
[1778109319992,33.58,81259.5,0.0,-0.95929,3e-05,6.81971]
[1778109325026,33.58,81259.19,0.0,-0.95932,3e-05,6.81568]
[1778109330062,33.57,81260.41,0.0,-0.9593,3e-05,6.81885]
[1778109335098,33.57,81261.24,0.0,-0.9593,3e-05,6.81742]
[1778109340133,33.56,81265.36,0.0,-0.95918,3e-05,6.8341]
[1778109344161,33.56,81261.52,0.0,-0.95933,3e-05,6.81452]
[1778109350202,33.56,81262.78,0.0,-0.9593,3e-05,6.81772]
[1778109355238,33.55,81262.9,0.0,-0.95931,3e-05,6.81611]
[1778109360273,33.55,81263.01,0.0,-0.95933,3e-05,6.81405]
[1778109366314,33.55,81263.08,0.0,-0.95935,3e-05,6.81184]
[1778109371351,33.54,81263.21,0.0,-0.95935,3e-05,6.81078]
[1778109374372,33.54,81254.68,0.0,-0.95965,3e-05,6.76977]
[1778109375378,33.54,81233.22,0.0,-0.96035,3e-05,6.67178]
[1778109376385,33.54,81230.78,0.0,-0.96043,3e-05,6.66113]
[1778109381420,33.54,81228.86,0.0,-0.96048,3e-05,6.65403]
[1778109386455,33.54,81225.39,0.0,-0.9606,3e-05,6.6372]
[1778109391490,33.54,81217.04,0.0,-0.9609,3e-05,6.59543]
[1778109392497,33.54,81216.26,0.0,-0.96092,3e-05,6.59173]
[1778109398121,33.54,81218.01,0.0,-0.96087,3e-05,6.59881]
[1778109403573,33.54,81217.22,0.0,-0.96091,3e-05,6.59426]
[1778109408611,33.54,81216.97,0.0,-0.96092,3e-05,6.59238]
[1778109413645,33.54,81216.81,0.0,-0.96093,3e-05,6.591]
[1778109416666,33.54,81211.46,0.0,-0.9611,3e-05,6.56651]
[1778109418262,33.54,81218.44,0.0,-0.96088,3e-05,6.59796]
[1778109418682,33.53,81218.44,0.0,-0.96088,3e-05,6.59783]
[1778109420696,33.53,81212.71,0.0,-0.96107,3e-05,6.57164]
[1778109423716,33.53,81212.4,0.0,-0.96108,3e-05,6.56988]
[1778109428751,33.53,81211.81,0.0,-0.9611,3e-05,6.56672]
[1778109433786,33.53,81213.16,0.0,-0.96106,3e-05,6.57234]
[1778109439828,33.53,81213.64,0.0,-0.96105,3e-05,6.57393]
[1778109444865,33.53,81213.85,0.0,-0.96105,3e-05,6.57439]
[1778109447884,33.53,81223.45,0.0,-0.96074,3e-05,6.61749]
[1778109448891,33.53,81217.38,0.0,-0.96094,3e-05,6.58983]
[1778109450905,33.53,81214.79,0.0,-0.96102,3e-05,6.57788]
[1778109456947,33.53,81212.94,0.0,-0.9611,3e-05,6.5661]
[1778109461983,33.53,81213.8,0.0,-0.96108,3e-05,6.56949]
[1778109463997,33.53,81221.74,0.0,-0.96082,3e-05,6.60518]
[1778109465003,33.53,81221.2,0.0,-0.96084,3e-05,6.60257]
[1778109470040,33.53,81220.9,0.0,-0.96086,3e-05,6.60041]
[1778109475073,33.52,81215.34,0.0,-0.96104,3e-05,6.57456]
[1778109480109,33.52,81219.13,0.0,-0.96092,3e-05,6.59107]
[1778109484137,33.52,81222.75,0.0,-0.96081,3e-05,6.6068]
[1778109489173,33.52,81225.7,0.0,-0.96072,3e-05,6.61921]
[1778109494207,33.52,81230.46,0.0,-0.96058,3e-05,6.63972]
[1778109499242,33.52,81235.1,0.0,-0.96043,3e-05,6.65969]
[1778109504279,33.52,81237.64,0.0,-0.96036,3e-05,6.67]
[1778109509314,33.51,81238.52,0.0,-0.96034,3e-05,6.67267]
[1778109516363,33.51,81237.11,0.0,-0.96042,3e-05,6.66138]
[1778109517370,33.51,81243.48,0.0,-0.96021,3e-05,6.69017]
[1778109518377,33.51,81242.61,0.0,-0.96024,3e-05,6.68585]
[1778109523412,33.51,81243.87,0.0,-0.96021,3e-05,6.68968]
[1778109529041,33.5,81246.5,0.0,-0.96014,3e-05,6.70009]
[1778109534495,33.5,81251.11,0.0,-0.96,3e-05,6.71912]
[1778109540537,33.5,81253.12,0.0,-0.95995,3e-05,6.72617]
[1778109545572,33.49,81255.39,0.0,-0.95989,3e-05,6.73477]
[1778109549180,33.49,81262.01,0.0,-0.95968,3e-05,6.76414]
[1778109550607,33.49,81260.87,0.0,-0.95972,3e-05,6.75811]
[1778109555643,33.49,81259.01,0.0,-0.9598,3e-05,6.74767]
[1778109560678,33.48,81264.16,0.0,-0.95964,3e-05,6.76959]
[1778109565715,33.48,81267.87,0.0,-0.95953,3e-05,6.78487]
[1778109567729,33.48,81279.75,0.0,-0.95914,3e-05,6.83914]
[1778109569321,33.48,81282.71,0.0,-0.95904,3e-05,6.85245]
[1778109572771,33.48,81290.5,0.0,-0.95881,3e-05,6.88404]
[1778109573777,33.48,81291.18,0.0,-0.95879,3e-05,6.88672]
[1778109579390,33.47,81291.06,0.0,-0.95881,3e-05,6.88369]
[1778109584854,33.47,81293.1,0.0,-0.95877,3e-05,6.8902]
[1778109589891,33.46,81288.87,0.0,-0.95893,3e-05,6.86804]
[1778109591905,33.46,81276.57,0.0,-0.95935,3e-05,6.80998]
[1778109592914,33.46,81271.06,0.0,-0.95953,3e-05,6.78412]
[1778109593919,33.46,81268.62,0.0,-0.95962,3e-05,6.77253]
[1778109598954,33.46,81269.21,0.0,-0.95961,3e-05,6.77372]
[1778109603989,33.46,81270.14,0.0,-0.95959,3e-05,6.77644]
[1778109609604,33.45,81270.46,0.0,-0.95959,3e-05,6.776]
[1778109615066,33.45,81270.84,0.0,-0.95959,3e-05,6.77613]
[1778109622116,33.45,81270.24,0.0,-0.95963,3e-05,6.77106]
[1778109625137,33.45,81276.07,0.0,-0.95944,3e-05,6.79702]
[1778109626144,33.44,81282.32,0.0,-0.95924,3e-05,6.82561]
[1778109627151,33.44,81279.72,0.0,-0.95933,3e-05,6.81313]
[1778109630172,33.44,81279.67,0.0,-0.95934,3e-05,6.81175]
[1778109635207,33.44,81283.8,0.0,-0.95923,3e-05,6.82611]
[1778109641250,33.44,81281.69,0.0,-0.95932,3e-05,6.81406]
[1778109646285,33.43,81287.05,0.0,-0.95915,3e-05,6.83708]
[1778109651320,33.43,81284.45,0.0,-0.95925,3e-05,6.82311]
[1778109654341,33.43,81290.23,0.0,-0.95906,3e-05,6.84882]
[1778109659376,33.42,81291.47,0.0,-0.95904,3e-05,6.85245]
[1778109664412,33.42,81293.35,0.0,-0.95899,3e-05,6.85893]
[1778109669450,33.42,81294.22,0.0,-0.95898,3e-05,6.86054]
[1778109678514,33.41,81294.55,0.0,-0.959,3e-05,6.85753]
[1778109683550,33.41,81295.12,0.0,-0.959,3e-05,6.85759]
[1778109689592,33.4,81295.18,0.0,-0.95903,3e-05,6.85415]
[1778109694627,33.4,81295.11,0.0,-0.95907,3e-05,6.84826]
[1778109700238,33.39,81295.3,0.0,-0.95908,3e-05,6.84647]
[1778109710308,33.38,81295.68,0.0,-0.95911,3e-05,6.84287]
[1778109714767,33.38,81289.0,0.0,-0.95935,3e-05,6.80912]
[1778109715774,33.38,81288.63,0.0,-0.95937,3e-05,6.80692]
[1778109718797,33.38,81296.3,0.0,-0.95912,3e-05,6.84115]
[1778109722823,33.37,81306.21,0.0,-0.9588,3e-05,6.88529]
[1778109723837,33.37,81311.6,0.0,-0.95862,3e-05,6.90995]
[1778109724837,33.37,81311.6,0.0,-0.95863,3e-05,6.90932]
[1778109727858,33.37,81318.82,0.0,-0.95839,3e-05,6.94137]
[1778109730880,33.36,81323.01,0.0,-0.95827,3e-05,6.95911]
[1778109731886,33.36,81321.09,0.0,-0.95834,3e-05,6.94939]
[1778109736921,33.36,81315.73,0.0,-0.95854,3e-05,6.92088]
[1778109741956,33.35,81317.1,0.0,-0.95852,3e-05,6.92434]
[1778109745984,33.35,81320.17,0.0,-0.95843,3e-05,6.93633]
[1778109751020,33.34,81315.44,0.0,-0.95863,3e-05,6.9081]
[1778109753033,33.34,81314.98,0.0,-0.95866,3e-05,6.90478]
[1778109759076,33.34,81314.84,0.0,-0.95869,3e-05,6.90076]
[1778109760662,33.34,81323.73,0.0,-0.95839,3e-05,6.94199]
[1778109763104,33.33,81323.07,0.0,-0.95842,3e-05,6.93709]
[1778109768138,33.33,81322.28,0.0,-0.95847,3e-05,6.93039]
[1778109773172,33.32,81322.64,0.0,-0.95848,3e-05,6.92915]
[1778109780222,33.32,81321.3,0.0,-0.95856,3e-05,6.91882]
[1778109785257,33.31,81320.53,0.0,-0.9586,3e-05,6.91237]
[1778109790292,33.31,81319.08,0.0,-0.95867,3e-05,6.90278]
[1778109795327,33.3,81322.24,0.0,-0.95859,3e-05,6.91481]
[1778109800362,33.3,81322.01,0.0,-0.95862,3e-05,6.91085]
[1778109807414,33.29,81321.99,0.0,-0.95865,3e-05,6.90675]
[1778109812449,33.29,81322.32,0.0,-0.95867,3e-05,6.90255]
[1778109817484,33.28,81322.77,0.0,-0.95868,3e-05,6.9018]
[1778109822521,33.28,81322.44,0.0,-0.95871,3e-05,6.89735]
[1778109827557,33.28,81325.57,0.0,-0.95863,3e-05,6.90915]
[1778109829570,33.27,81331.41,0.0,-0.95844,3e-05,6.93541]
[1778109834606,33.27,81333.13,0.0,-0.9584,3e-05,6.94029]
[1778109840648,33.26,81334.4,0.0,-0.95839,3e-05,6.94241]
[1778109846690,33.26,81335.55,0.0,-0.95836,3e-05,6.94566]
[1778109851726,33.26,81338.52,0.0,-0.95825,3e-05,6.96078]
[1778109856763,33.26,81338.78,0.0,-0.95824,3e-05,6.96286]
[1778109861798,33.26,81338.23,0.0,-0.95825,3e-05,6.9611]
[1778109867838,33.27,81339.99,0.0,-0.95818,3e-05,6.9704]
[1778109872873,33.27,81342.41,0.0,-0.95811,3e-05,6.97972]
[1778109877908,33.27,81343.28,0.0,-0.95807,3e-05,6.98457]
[1778109882943,33.27,81343.94,0.0,-0.95804,3e-05,6.98846]
[1778109887978,33.27,81343.62,0.0,-0.95805,3e-05,6.98772]
[1778109891573,33.27,81352.31,0.0,-0.95775,3e-05,7.02943]
[1778109897041,33.27,81353.09,0.0,-0.95771,3e-05,7.03378]
[1778109902076,33.27,81354.08,0.0,-0.95768,3e-05,7.03905]
[1778109907111,33.27,81355.75,0.0,-0.95761,3e-05,7.04757]
[1778109911712,33.27,81362.42,0.0,-0.95738,3e-05,7.07979]
[1778109914160,33.27,81363.83,0.0,-0.95733,3e-05,7.08667]
[1778109919196,33.27,81364.47,0.0,-0.9573,3e-05,7.08986]
[1778109921783,33.27,81352.12,0.0,-0.95773,3e-05,7.03098]
[1778109922216,33.27,81351.89,0.0,-0.95774,3e-05,7.02999]
[1778109927255,33.28,81351.43,0.0,-0.95775,3e-05,7.02839]
[1778109932286,33.28,81349.57,0.0,-0.95783,3e-05,7.01721]
[1778109938328,33.28,81348.14,0.0,-0.95787,3e-05,7.01123]
[1778109943363,33.28,81347.0,0.0,-0.95791,3e-05,7.0065]
[1778109951994,33.28,81347.28,0.0,-0.95789,3e-05,7.0091]
[1778109958467,33.28,81347.36,0.0,-0.95788,3e-05,7.01032]
[1778109962498,33.28,81355.65,0.0,-0.95759,3e-05,7.05033]
[1778109963504,33.28,81356.84,0.0,-0.95755,3e-05,7.05608]
[1778109967534,33.28,81360.35,0.0,-0.95742,3e-05,7.073]
[1778109972578,33.28,81363.32,0.0,-0.95732,3e-05,7.08723]
[1778109977613,33.28,81366.01,0.0,-0.95722,4e-05,7.09997]
[1778109980633,33.28,81372.22,0.0,-0.95701,4e-05,7.12959]
[1778109986677,33.28,81373.63,0.0,-0.95696,4e-05,7.13577]
[1778109989697,33.28,81378.7,0.0,-0.95679,4e-05,7.15981]
[1778109994731,33.28,81377.29,0.0,-0.95688,4e-05,7.14695]
[1778109999768,33.27,81376.0,0.0,-0.95696,4e-05,7.13615]
[1778110004803,33.26,81376.55,0.0,-0.95697,4e-05,7.13416]
[1778110006817,33.26,81370.75,0.0,-0.95719,4e-05,7.1045]
[1778110011853,33.25,81369.52,0.0,-0.95726,4e-05,7.09423]
[1778110016887,33.25,81369.53,0.0,-0.9573,4e-05,7.08992]
[1778110021922,33.24,81364.33,0.0,-0.95751,3e-05,7.06077]
[1778110022929,33.24,81357.54,0.0,-0.95775,3e-05,7.02757]
[1778110024944,33.23,81351.96,0.0,-0.95796,3e-05,6.9988]
[1778110029978,33.23,81354.85,0.0,-0.95789,3e-05,7.00881]
[1778110035015,33.22,81355.09,0.0,-0.95791,3e-05,7.00616]
[1778110041056,33.22,81355.73,0.0,-0.95792,3e-05,7.00468]
[1778110046092,33.21,81354.68,0.0,-0.95799,3e-05,6.99595]
[1778110052695,33.21,81354.73,0.0,-0.958,3e-05,6.9938]
[1778110058176,33.21,81355.3,0.0,-0.95797,3e-05,6.99704]
[1778110063211,33.21,81355.34,0.0,-0.95797,3e-05,6.99765]
[1778110072835,33.21,81354.54,0.0,-0.95799,3e-05,6.99462]
[1778110078316,33.21,81361.37,0.0,-0.95775,3e-05,7.02764]
[1778110079323,33.21,81365.86,0.0,-0.95759,3e-05,7.04909]
[1778110082905,33.21,81368.54,0.0,-0.9575,3e-05,7.0619]
[1778110086372,33.21,81373.63,0.0,-0.95732,4e-05,7.08619]
[1778110090401,33.21,81378.13,0.0,-0.95717,4e-05,7.10752]
[1778110096442,33.21,81380.55,0.0,-0.95708,4e-05,7.11865]
[1778110101477,33.21,81383.39,0.0,-0.95699,4e-05,7.13183]
[1778110107519,33.21,81383.81,0.0,-0.95698,4e-05,7.13332]
[1778110112555,33.21,81383.65,0.0,-0.957,4e-05,7.1292]
[1778110119603,33.2,81385.11,0.0,-0.957,4e-05,7.12994]
[1778110124641,33.19,81381.07,0.0,-0.95717,4e-05,7.10611]
[1778110126656,33.19,81374.94,0.0,-0.9574,4e-05,7.07503]
[1778110131690,33.19,81372.04,0.0,-0.95753,3e-05,7.0572]
[1778110136725,33.18,81369.34,0.0,-0.95765,3e-05,7.04048]
[1778110141760,33.17,81369.27,0.0,-0.95768,3e-05,7.03651]
[1778110151829,33.16,81368.88,0.0,-0.95775,3e-05,7.02769]
[1778110156865,33.16,81368.38,0.0,-0.95779,3e-05,7.02198]
[1778110161901,33.15,81368.46,0.0,-0.95781,3e-05,7.0191]
[1778110167942,33.15,81367.98,0.0,-0.95786,3e-05,7.01299]
[1778110173985,33.14,81370.05,0.0,-0.95783,3e-05,7.01616]
[1778110179019,33.14,81369.22,0.0,-0.95788,3e-05,7.00908]
[1778110184054,33.14,81365.99,0.0,-0.958,3e-05,6.99314]
[1778110190096,33.14,81365.74,0.0,-0.958,3e-05,6.99332]
[1778110195131,33.14,81367.81,0.0,-0.95793,3e-05,7.0019]
[1778110200167,33.13,81368.11,0.0,-0.95795,3e-05,7.00014]
[1778110206208,33.12,81366.69,0.0,-0.95802,3e-05,6.98953]
[1778110212250,33.12,81366.29,0.0,-0.95807,3e-05,6.98385]
[1778110213821,33.12,81375.66,0.0,-0.95774,3e-05,7.02873]
[1778110215271,33.12,81376.01,0.0,-0.95772,3e-05,7.0307]
[1778110220307,33.12,81376.73,0.0,-0.9577,3e-05,7.03474]
[1778110225343,33.12,81377.13,0.0,-0.95768,3e-05,7.03727]
[1778110230378,33.12,81377.28,0.0,-0.95767,3e-05,7.03863]
[1778110232394,33.12,81372.13,0.0,-0.95786,3e-05,7.01139]
[1778110237429,33.12,81373.6,0.0,-0.9578,3e-05,7.01926]
[1778110242464,33.13,81376.86,0.0,-0.95768,3e-05,7.03559]
[1778110247499,33.13,81380.58,0.0,-0.95755,3e-05,7.05397]
[1778110252536,33.13,81382.5,0.0,-0.95748,4e-05,7.06356]
[1778110257570,33.13,81382.6,0.0,-0.95747,4e-05,7.06429]
[1778110259583,33.13,81377.17,0.0,-0.95766,3e-05,7.03838]
[1778110262607,33.13,81367.06,0.0,-0.95802,3e-05,6.98956]
[1778110264171,33.13,81364.06,0.0,-0.95813,3e-05,6.9746]
[1778110269656,33.12,81362.52,0.0,-0.95821,3e-05,6.96337]
[1778110274690,33.11,81364.98,0.0,-0.95815,3e-05,6.97176]
[1778110280732,33.11,81362.9,0.0,-0.95825,3e-05,6.95797]
[1778110288788,33.1,81362.87,0.0,-0.95829,3e-05,6.9527]
[1778110290802,33.1,81353.21,0.0,-0.95863,3e-05,6.90566]
[1778110291809,33.1,81348.39,0.0,-0.95882,3e-05,6.87943]
[1778110292817,33.1,81341.83,0.0,-0.95905,3e-05,6.848]
[1778110293824,33.1,81341.47,0.0,-0.95906,3e-05,6.84582]
[1778110299867,33.09,81340.47,0.0,-0.95912,3e-05,6.83833]
[1778110304901,33.09,81338.35,0.0,-0.9592,3e-05,6.82618]
[1778110309936,33.08,81324.14,0.0,-0.9597,3e-05,6.75762]
[1778110310943,33.08,81321.1,0.0,-0.9598,3e-05,6.74314]
[1778110315978,33.08,81321.88,0.0,-0.95979,3e-05,6.74532]
[1778110322022,33.08,81325.24,0.0,-0.95969,3e-05,6.75922]
[1778110327056,33.08,81328.94,0.0,-0.95958,3e-05,6.77491]
[1778110330079,33.07,81337.13,0.0,-0.95931,3e-05,6.81225]
[1778110332093,33.07,81337.75,0.0,-0.95929,3e-05,6.81439]
[1778110333100,33.07,81343.65,0.0,-0.95909,3e-05,6.84171]
[1778110334107,33.07,81351.49,0.0,-0.95883,3e-05,6.87821]
[1778110335120,33.07,81351.6,0.0,-0.95883,3e-05,6.87824]
[1778110338135,33.07,81357.4,0.0,-0.95864,3e-05,6.9042]
[1778110340150,33.07,81358.65,0.0,-0.9586,3e-05,6.90906]
[1778110345184,33.06,81358.05,0.0,-0.95865,3e-05,6.90354]
[1778110350220,33.06,81357.68,0.0,-0.95868,3e-05,6.89908]
[1778110355254,33.06,81356.79,0.0,-0.95874,3e-05,6.88927]
[1778110361296,33.05,81361.37,0.0,-0.95861,3e-05,6.90763]
[1778110367338,33.04,81362.49,0.0,-0.9586,3e-05,6.90901]
[1778110372373,33.04,81363.37,0.0,-0.95859,3e-05,6.91041]
[1778110377408,33.04,81362.71,0.0,-0.95864,3e-05,6.90457]
[1778110382444,33.03,81364.92,0.0,-0.95858,3e-05,6.91233]
[1778110387480,33.03,81364.65,0.0,-0.95861,3e-05,6.90837]
[1778110391509,33.02,81371.03,0.0,-0.9584,3e-05,6.93648]
[1778110396544,33.02,81372.5,0.0,-0.95838,3e-05,6.94056]
[1778110401579,33.01,81372.57,0.0,-0.95839,3e-05,6.93799]
[1778110406614,33.01,81372.66,0.0,-0.95841,3e-05,6.93555]
[1778110411649,33.01,81373.83,0.0,-0.95841,3e-05,6.93541]
[1778110416684,33.0,81375.16,0.0,-0.95838,3e-05,6.93896]
[1778110422727,33.0,81377.1,0.0,-0.95832,3e-05,6.94737]
[1778110427761,33.0,81376.5,0.0,-0.95833,3e-05,6.94585]
[1778110432796,33.0,81377.32,0.0,-0.95829,3e-05,6.95109]
[1778110437831,33.01,81374.68,0.0,-0.95838,3e-05,6.93988]
[1778110442867,33.01,81375.22,0.0,-0.95835,3e-05,6.94388]
[1778110447901,33.01,81375.82,0.0,-0.95832,3e-05,6.94812]
[1778110452937,33.01,81378.6,0.0,-0.95821,3e-05,6.96269]
[1778110455957,33.01,81383.81,0.0,-0.95802,3e-05,6.98832]
[1778110457972,33.01,81386.29,0.0,-0.95793,3e-05,7.00059]
[1778110463008,33.02,81395.08,0.0,-0.95762,4e-05,7.04369]
[1778110464017,33.02,81397.76,0.0,-0.95752,4e-05,7.05671]
[1778110473081,33.02,81396.3,0.0,-0.95758,4e-05,7.04796]
[1778110476102,33.02,81388.87,0.0,-0.95784,3e-05,7.01277]
[1778110477108,33.02,81382.12,0.0,-0.95808,3e-05,6.97988]
[1778110479122,33.02,81380.78,0.0,-0.95813,3e-05,6.97235]
[1778110484158,33.02,81382.43,0.0,-0.95807,3e-05,6.98148]
[1778110489192,33.02,81385.02,0.0,-0.95797,3e-05,6.99498]
[1778110494226,33.02,81386.0,0.0,-0.95793,3e-05,7.00072]
[1778110500269,33.02,81388.53,0.0,-0.95783,3e-05,7.01405]
[1778110502289,33.02,81372.57,0.0,-0.95838,3e-05,6.93831]
[1778110503294,33.02,81362.31,0.0,-0.95874,3e-05,6.88914]
[1778110504301,33.02,81359.77,0.0,-0.95883,3e-05,6.87669]
[1778110507323,33.02,81353.07,0.0,-0.95907,3e-05,6.84387]
[1778110512358,33.02,81351.44,0.0,-0.95914,3e-05,6.8343]
[1778110517392,33.01,81348.83,0.0,-0.95924,3e-05,6.82016]
[1778110522427,33.01,81346.53,0.0,-0.95933,3e-05,6.80754]
[1778110527466,33.01,81344.43,0.0,-0.95941,3e-05,6.7959]
[1778110532497,33.01,81346.37,0.0,-0.95938,3e-05,6.80001]
[1778110535520,33.0,81351.51,0.0,-0.95921,3e-05,6.82293]
[1778110540554,33.0,81356.7,0.0,-0.95905,3e-05,6.8452]
[1778110543575,33.0,81351.38,0.0,-0.95925,3e-05,6.81881]
[1778110548610,32.99,81352.2,0.0,-0.95923,3e-05,6.82057]
[1778110553646,32.99,81348.16,0.0,-0.95939,3e-05,6.79953]
[1778110558682,32.99,81348.19,0.0,-0.9594,3e-05,6.79771]
[1778110564724,32.98,81350.28,0.0,-0.95935,3e-05,6.80506]
[1778110569760,32.98,81349.76,0.0,-0.95938,3e-05,6.80053]
[1778110574795,32.98,81348.67,0.0,-0.95943,3e-05,6.79332]
[1778110579831,32.98,81343.26,0.0,-0.95963,3e-05,6.76599]
[1778110583858,32.97,81335.94,0.0,-0.95989,3e-05,6.7303]
[1778110584865,32.97,81336.45,0.0,-0.95987,3e-05,6.73236]
[1778110589900,32.97,81338.88,0.0,-0.9598,3e-05,6.74214]
[1778110593928,32.97,81344.64,0.0,-0.95963,3e-05,6.76491]
[1778110598963,32.97,81346.64,0.0,-0.95958,3e-05,6.77259]
[1778110603998,32.96,81348.22,0.0,-0.95954,3e-05,6.77842]
[1778110609033,32.96,81347.9,0.0,-0.95956,3e-05,6.77542]
[1778110614068,32.96,81346.37,0.0,-0.95962,3e-05,6.76682]
[1778110619103,32.96,81345.18,0.0,-0.95967,3e-05,6.75987]
[1778110625145,32.95,81347.29,0.0,-0.95961,3e-05,6.76817]
[1778110627159,32.95,81341.68,0.0,-0.9598,3e-05,6.74139]
[1778110628166,32.95,81340.12,0.0,-0.95986,3e-05,6.73389]
[1778110633201,32.95,81338.28,0.0,-0.95993,3e-05,6.7243]
[1778110638236,32.95,81338.21,0.0,-0.95994,3e-05,6.72303]
[1778110641259,32.95,81332.91,0.0,-0.96012,3e-05,6.69777]
[1778110647301,32.95,81327.49,0.0,-0.96031,3e-05,6.67162]
[1778110649314,32.95,81322.16,0.0,-0.96049,3e-05,6.64659]
[1778110651328,32.95,81318.48,0.0,-0.96063,3e-05,6.6265]
[1778110656904,32.95,81318.67,0.0,-0.96062,3e-05,6.62677]
[1778110662406,32.94,81325.35,0.0,-0.96041,3e-05,6.65713]
[1778110663413,32.94,81326.97,0.0,-0.96035,3e-05,6.66448]
[1778110668448,32.94,81326.72,0.0,-0.96037,3e-05,6.66239]
[1778110673485,32.94,81321.27,0.0,-0.96056,3e-05,6.63623]
[1778110675499,32.94,81318.55,0.0,-0.96065,3e-05,6.62337]
[1778110680534,32.94,81314.59,0.0,-0.96078,3e-05,6.60447]
[1778110685570,32.94,81314.77,0.0,-0.96078,3e-05,6.60476]
[1778110687583,32.94,81307.65,0.0,-0.96102,3e-05,6.57176]
[1778110688591,32.94,81300.14,0.0,-0.96127,3e-05,6.53724]
[1778110689597,32.94,81297.49,0.0,-0.96135,3e-05,6.52511]
[1778110692618,32.94,81306.82,0.0,-0.96105,3e-05,6.56795]
[1778110693625,32.94,81308.41,0.0,-0.96099,3e-05,6.57522]
[1778110698661,32.94,81311.53,0.0,-0.96089,3e-05,6.58927]
[1778110703697,32.94,81314.47,0.0,-0.9608,3e-05,6.60259]
[1778110704704,32.94,81319.96,0.0,-0.96062,3e-05,6.62778]
[1778110709738,32.94,81323.47,0.0,-0.96051,3e-05,6.64337]
[1778110714773,32.94,81323.11,0.0,-0.96054,3e-05,6.63821]
[1778110719811,32.93,81322.01,0.0,-0.96058,3e-05,6.63249]
[1778110722831,32.93,81325.03,0.0,-0.96048,3e-05,6.64603]
[1778110728874,32.93,81324.53,0.0,-0.96051,3e-05,6.64278]
[1778110733909,32.93,81323.66,0.0,-0.96054,3e-05,6.63794]
[1778110738944,32.93,81323.33,0.0,-0.96056,3e-05,6.63559]
[1778110744986,32.93,81323.07,0.0,-0.96057,3e-05,6.63339]
[1778110750022,32.93,81329.07,0.0,-0.96038,3e-05,6.66036]
[1778110751030,32.93,81334.21,0.0,-0.96021,3e-05,6.68403]
[1778110753043,32.93,81328.26,0.0,-0.96041,3e-05,6.6559]
[1778110755057,32.92,81326.38,0.0,-0.96048,3e-05,6.6468]
[1778110760093,32.92,81322.88,0.0,-0.9606,3e-05,6.62965]
[1778110766134,32.92,81320.66,0.0,-0.96068,3e-05,6.61837]
[1778110771169,32.92,81318.67,0.0,-0.96077,3e-05,6.6055]
[1778110776204,32.92,81317.89,0.0,-0.9608,3e-05,6.60112]
[1778110782246,32.92,81315.52,0.0,-0.96089,3e-05,6.58933]
[1778110787834,32.92,81315.19,0.0,-0.9609,3e-05,6.58698]
[1778110793325,32.92,81314.71,0.0,-0.96092,3e-05,6.58411]
[1778110795339,32.92,81307.24,0.0,-0.96117,3e-05,6.54951]
[1778110796346,32.91,81306.27,0.0,-0.9612,3e-05,6.54499]
[1778110802391,32.91,81307.46,0.0,-0.96117,3e-05,6.55008]
[1778110807423,32.91,81306.67,0.0,-0.96119,3e-05,6.54614]
[1778110812458,32.91,81310.58,0.0,-0.96107,3e-05,6.56383]
[1778110817493,32.91,81308.83,0.0,-0.96113,3e-05,6.55551]
[1778110822528,32.91,81306.56,0.0,-0.9612,3e-05,6.54501]
[1778110825549,32.91,81303.56,0.0,-0.9613,3e-05,6.53135]
[1778110830584,32.91,81305.0,0.0,-0.96125,3e-05,6.5383]
[1778110836628,32.91,81305.94,0.0,-0.96123,3e-05,6.54033]
[1778110841661,32.92,81307.7,0.0,-0.96117,3e-05,6.54897]
[1778110846696,32.92,81308.84,0.0,-0.96113,3e-05,6.5548]
[1778110848710,32.92,81314.79,0.0,-0.96093,3e-05,6.58243]
[1778110849717,32.92,81314.59,0.0,-0.96094,3e-05,6.5816]
[1778110851733,32.92,81319.99,0.0,-0.96076,3e-05,6.60667]
[1778110854754,32.92,81325.91,0.0,-0.96056,3e-05,6.63418]
[1778110860844,32.92,81324.12,0.0,-0.96062,3e-05,6.62599]
[1778110865879,32.92,81321.8,0.0,-0.96069,3e-05,6.61528]
[1778110870915,32.92,81320.25,0.0,-0.96075,3e-05,6.60813]
[1778110875949,32.92,81323.44,0.0,-0.96064,3e-05,6.6228]
[1778110880984,32.92,81323.3,0.0,-0.96065,3e-05,6.62194]
[1778110888538,32.92,81321.78,0.0,-0.9607,3e-05,6.61453]
[1778110894076,32.92,81321.13,0.0,-0.96074,3e-05,6.60828]
[1778110896089,32.92,81327.8,0.0,-0.96052,3e-05,6.63896]
[1778110898608,32.92,81329.88,0.0,-0.96045,3e-05,6.64834]
[1778110904144,32.91,81327.98,0.0,-0.96052,3e-05,6.6387]
[1778110909180,32.91,81328.98,0.0,-0.96049,3e-05,6.64261]
[1778110916229,32.91,81328.92,0.0,-0.9605,3e-05,6.64128]
[1778110925292,32.91,81330.35,0.0,-0.96047,3e-05,6.64656]
[1778110928817,32.91,81337.39,0.0,-0.96023,3e-05,6.67881]
[1778110930327,32.91,81341.47,0.0,-0.9601,3e-05,6.69746]
[1778110935363,32.91,81341.32,0.0,-0.96011,3e-05,6.69566]
[1778110940399,32.9,81341.14,0.0,-0.96013,3e-05,6.69377]
[1778110948957,32.9,81348.2,0.0,-0.95991,3e-05,6.72447]
[1778110954498,32.9,81353.79,0.0,-0.95974,3e-05,6.74639]
[1778110957518,32.9,81359.37,0.0,-0.95956,3e-05,6.77166]
[1778110962553,32.89,81360.31,0.0,-0.95954,3e-05,6.77441]
[1778110968595,32.89,81359.52,0.0,-0.95958,3e-05,6.76871]
[1778110971616,32.89,81365.67,0.0,-0.95938,3e-05,6.79659]
[1778110976651,32.89,81362.51,0.0,-0.9595,3e-05,6.77994]
[1778110981686,32.88,81363.99,0.0,-0.95946,3e-05,6.78523]
[1778110986728,32.88,81365.06,0.0,-0.95944,3e-05,6.78862]
[1778110991756,32.88,81360.49,0.0,-0.95961,3e-05,6.76559]
[1778110996793,32.88,81357.16,0.0,-0.95973,3e-05,6.74857]
[1778111001828,32.88,81360.63,0.0,-0.95962,3e-05,6.76347]
[1778111006863,32.87,81361.44,0.0,-0.9596,3e-05,6.76586]
[1778111011898,32.87,81362.78,0.0,-0.95959,3e-05,6.76789]
[1778111016933,32.87,81363.18,0.0,-0.95958,3e-05,6.76849]
[1778111021968,32.87,81363.94,0.0,-0.95956,3e-05,6.77078]
[1778111027003,32.86,81364.76,0.0,-0.95955,3e-05,6.7731]
[1778111032040,32.86,81366.49,0.0,-0.9595,3e-05,6.77995]
[1778111040097,32.86,81366.82,0.0,-0.9595,3e-05,6.77964]
[1778111042112,32.86,81360.46,0.0,-0.95972,3e-05,6.74922]
[1778111044124,32.86,81357.69,0.0,-0.95982,3e-05,6.73552]
[1778111049674,32.86,81354.37,0.0,-0.95994,3e-05,6.71901]
[1778111055204,32.85,81348.94,0.0,-0.96013,3e-05,6.69252]
[1778111060239,32.85,81345.37,0.0,-0.96026,3e-05,6.67517]
[1778111065274,32.85,81344.1,0.0,-0.9603,3e-05,6.66867]
[1778111070309,32.85,81343.34,0.0,-0.96033,3e-05,6.66459]
[1778111075344,32.85,81342.32,0.0,-0.96039,3e-05,6.65651]
[1778111080379,32.85,81341.29,0.0,-0.96042,3e-05,6.65133]
[1778111084407,32.85,81333.09,0.0,-0.9607,3e-05,6.61304]
[1778111085413,32.85,81332.69,0.0,-0.96071,3e-05,6.61118]
[1778111091456,32.85,81333.14,0.0,-0.9607,3e-05,6.61324]
[1778111097498,32.85,81336.99,0.0,-0.96057,3e-05,6.63099]
[1778111102533,32.85,81337.52,0.0,-0.96055,3e-05,6.63331]
[1778111107569,32.85,81337.89,0.0,-0.96054,3e-05,6.63487]
[1778111112603,32.85,81338.73,0.0,-0.96051,3e-05,6.63855]
[1778111116631,32.85,81346.47,0.0,-0.96026,3e-05,6.67436]
[1778111117639,32.85,81349.48,0.0,-0.96016,3e-05,6.6883]
[1778111122678,32.85,81352.52,0.0,-0.96006,3e-05,6.70183]
[1778111125697,32.85,81359.22,0.0,-0.95984,3e-05,6.73272]
[1778111130732,32.84,81361.56,0.0,-0.95976,3e-05,6.74269]
[1778111135768,32.84,81362.63,0.0,-0.95975,3e-05,6.74385]
[1778111139796,32.84,81355.22,0.0,-0.96001,3e-05,6.70842]
[1778111141809,32.84,81351.18,0.0,-0.96015,3e-05,6.68929]
[1778111143823,32.84,81343.85,0.0,-0.96039,3e-05,6.65493]
[1778111147851,32.84,81340.88,0.0,-0.96049,3e-05,6.64091]
[1778111152886,32.84,81343.17,0.0,-0.96042,3e-05,6.65132]
[1778111155907,32.84,81353.78,0.0,-0.96006,3e-05,6.70056]
[1778111156914,32.84,81358.03,0.0,-0.95992,3e-05,6.7203]
[1778111158929,32.84,81358.63,0.0,-0.9599,3e-05,6.72277]
[1778111163964,32.84,81361.15,0.0,-0.95983,3e-05,6.73367]
[1778111168999,32.84,81362.19,0.0,-0.9598,3e-05,6.73758]
[1778111174033,32.84,81365.14,0.0,-0.95971,3e-05,6.75041]
[1778111179069,32.83,81365.74,0.0,-0.95969,3e-05,6.75213]
[1778111184104,32.83,81367.32,0.0,-0.95965,3e-05,6.75844]
[1778111187133,32.83,81372.42,0.0,-0.95947,3e-05,6.78257]
[1778111190154,32.83,81373.58,0.0,-0.95943,3e-05,6.78802]
[1778111196197,32.83,81372.81,0.0,-0.95949,3e-05,6.77954]
[1778111201231,32.83,81373.19,0.0,-0.95949,3e-05,6.77992]
[1778111206266,32.83,81376.14,0.0,-0.95938,3e-05,6.79489]
[1778111212308,32.83,81377.9,0.0,-0.95933,3e-05,6.80141]
[1778111216337,32.82,81372.34,0.0,-0.95953,3e-05,6.77403]
[1778111217345,32.82,81367.45,0.0,-0.9597,3e-05,6.75079]
[1778111219357,32.82,81355.91,0.0,-0.96009,3e-05,6.69634]
[1778111220870,32.82,81348.76,0.0,-0.96033,3e-05,6.66286]
[1778111221371,32.82,81348.76,0.0,-0.96033,3e-05,6.66278]
[1778111223385,32.82,81340.54,0.0,-0.96061,3e-05,6.62445]
[1778111226409,32.82,81339.03,0.0,-0.96066,3e-05,6.61741]
[1778111231441,32.82,81339.01,0.0,-0.96066,3e-05,6.61731]
[1778111236476,32.82,81343.09,0.0,-0.96052,3e-05,6.63616]
[1778111242518,32.82,81341.49,0.0,-0.96058,3e-05,6.62863]
[1778111247555,32.82,81341.3,0.0,-0.96059,3e-05,6.6277]
[1778111252589,32.82,81341.22,0.0,-0.9606,3e-05,6.62441]
[1778111257624,32.82,81340.45,0.0,-0.96063,3e-05,6.62083]
[1778111262659,32.82,81331.16,0.0,-0.96094,3e-05,6.57786]
[1778111263666,32.82,81326.66,0.0,-0.96109,3e-05,6.55716]
[1778111265679,32.82,81323.18,0.0,-0.9612,3e-05,6.54134]
[1778111271224,32.82,81331.92,0.0,-0.96091,3e-05,6.58221]
[1778111271723,32.82,81332.08,0.0,-0.9609,3e-05,6.58301]
[1778111276757,32.82,81333.94,0.0,-0.96084,3e-05,6.59189]
[1778111281793,32.82,81334.19,0.0,-0.96083,3e-05,6.59322]
[1778111286827,32.82,81332.63,0.0,-0.96088,3e-05,6.58618]
[1778111292869,32.82,81333.59,0.0,-0.96084,3e-05,6.59083]
[1778111297904,32.82,81334.4,0.0,-0.96082,3e-05,6.59473]
[1778111302940,32.82,81334.05,0.0,-0.96083,3e-05,6.59323]
[1778111304955,32.82,81346.05,0.0,-0.96043,3e-05,6.64891]
[1778111305961,32.82,81348.53,0.0,-0.96035,3e-05,6.66038]
[1778111310996,32.82,81348.43,0.0,-0.96035,3e-05,6.65949]
[1778111315024,32.82,81335.73,0.0,-0.96079,3e-05,6.5974]
[1778111316031,32.82,81329.12,0.0,-0.96101,3e-05,6.56689]
[1778111317038,32.82,81327.8,0.0,-0.96105,3e-05,6.56088]
[1778111318045,32.82,81319.66,0.0,-0.96132,3e-05,6.52351]
[1778111319052,32.82,81318.19,0.0,-0.96137,3e-05,6.51691]
[1778111322073,32.82,81324.57,0.0,-0.96116,3e-05,6.54669]
[1778111323080,32.83,81326.69,0.0,-0.96109,3e-05,6.55656]
[1778111328117,32.83,81327.44,0.0,-0.96106,3e-05,6.56042]
[1778111331137,32.83,81336.43,0.0,-0.96076,3e-05,6.60212]
[1778111333150,32.83,81337.55,0.0,-0.96072,3e-05,6.60729]
[1778111338186,32.83,81338.72,0.0,-0.96068,3e-05,6.61264]
[1778111343220,32.83,81340.15,0.0,-0.96064,3e-05,6.61916]
[1778111346242,32.83,81334.13,0.0,-0.96084,3e-05,6.59125]
[1778111348256,32.83,81336.82,0.0,-0.96075,3e-05,6.60374]
[1778111349262,32.83,81341.52,0.0,-0.96059,3e-05,6.62552]
[1778111352284,32.83,81340.69,0.0,-0.96062,3e-05,6.62157]
[1778111358326,32.83,81340.5,0.0,-0.96063,3e-05,6.6205]
[1778111359333,32.83,81335.1,0.0,-0.96081,3e-05,6.59548]
[1778111360340,32.83,81333.59,0.0,-0.96086,3e-05,6.58852]
[1778111366382,32.83,81333.72,0.0,-0.96085,3e-05,6.5893]
[1778111371417,32.83,81336.18,0.0,-0.96078,3e-05,6.59789]
[1778111376452,32.83,81341.01,0.0,-0.96062,3e-05,6.62031]
[1778111378466,32.83,81339.83,0.0,-0.96066,3e-05,6.61477]
[1778111383501,32.83,81340.78,0.0,-0.96063,3e-05,6.61907]
[1778111388536,32.83,81340.28,0.0,-0.96065,3e-05,6.61668]
[1778111395587,32.83,81338.08,0.0,-0.96072,3e-05,6.60644]
[1778111400620,32.83,81337.71,0.0,-0.96074,3e-05,6.60472]
[1778111404648,32.83,81328.64,0.0,-0.96104,3e-05,6.56284]
[1778111406662,32.83,81326.2,0.0,-0.96112,3e-05,6.55176]
[1778111412216,32.83,81329.28,0.0,-0.96101,3e-05,6.5664]
[1778111417742,32.83,81329.3,0.0,-0.96101,3e-05,6.56696]
[1778111424794,32.83,81328.84,0.0,-0.96102,3e-05,6.56548]
[1778111429826,32.83,81328.67,0.0,-0.96102,3e-05,6.56517]
[1778111434861,32.83,81327.4,0.0,-0.96107,3e-05,6.55693]
[1778111439896,32.83,81326.74,0.0,-0.96109,3e-05,6.55447]
[1778111444932,32.83,81332.59,0.0,-0.96089,3e-05,6.5821]
[1778111445938,32.83,81340.25,0.0,-0.96064,3e-05,6.61765]
[1778111446945,32.83,81342.44,0.0,-0.96056,3e-05,6.62785]
[1778111452496,32.83,81346.02,0.0,-0.96044,3e-05,6.64463]
[1778111453994,32.83,81346.5,0.0,-0.96043,3e-05,6.64683]
[1778111459029,32.83,81345.53,0.0,-0.96046,3e-05,6.64219]
[1778111462566,32.83,81339.52,0.0,-0.96066,3e-05,6.61423]
[1778111468092,32.83,81339.19,0.0,-0.96067,3e-05,6.61277]
[1778111473130,32.83,81338.69,0.0,-0.96069,3e-05,6.6105]
[1778111478162,32.83,81338.5,0.0,-0.9607,3e-05,6.60965]
[1778111482191,32.83,81344.88,0.0,-0.96048,3e-05,6.63919]
[1778111483198,32.83,81353.89,0.0,-0.96018,3e-05,6.6811]
[1778111484205,32.83,81358.46,0.0,-0.96003,3e-05,6.70233]
[1778111488235,32.83,81358.8,0.0,-0.96002,3e-05,6.70332]
[1778111490249,32.83,81366.7,0.0,-0.95976,3e-05,6.73998]
[1778111495284,32.83,81366.98,0.0,-0.95977,3e-05,6.73734]
[1778111502333,32.83,81369.55,0.0,-0.9597,3e-05,6.74788]
[1778111507368,32.82,81373.44,0.0,-0.95957,3e-05,6.76502]
[1778111512403,32.82,81373.76,0.0,-0.95957,3e-05,6.76533]
[1778111517438,32.82,81372.97,0.0,-0.9596,3e-05,6.76047]
[1778111520459,32.82,81380.9,0.0,-0.95934,3e-05,6.79715]
[1778111522473,32.82,81381.67,0.0,-0.95932,3e-05,6.80022]
[1778111524489,32.82,81377.44,0.0,-0.95947,3e-05,6.77947]
[1778111529523,32.82,81376.5,0.0,-0.95951,3e-05,6.77414]
[1778111531538,32.81,81369.64,0.0,-0.95974,3e-05,6.74129]
[1778111536570,32.81,81369.0,0.0,-0.95977,3e-05,6.73748]
[1778111541606,32.81,81369.77,0.0,-0.95975,3e-05,6.74027]
[1778111546641,32.81,81372.5,0.0,-0.95966,3e-05,6.75228]
[1778111548655,32.81,81374.05,0.0,-0.95962,3e-05,6.75917]
[1778111554700,32.81,81374.12,0.0,-0.95964,3e-05,6.75542]
[1778111556712,32.81,81380.71,0.0,-0.95941,3e-05,6.78687]
[1778111561747,32.81,81382.71,0.0,-0.95932,3e-05,6.79921]
[1778111566782,32.82,81382.09,0.0,-0.95932,3e-05,6.79916]
[1778111569802,32.82,81387.95,0.0,-0.95911,3e-05,6.82859]
[1778111576852,32.83,81391.61,0.0,-0.95895,3e-05,6.84965]
[1778111581891,32.83,81393.75,0.0,-0.95886,3e-05,6.86235]
[1778111583407,32.83,81399.78,0.0,-0.95865,3e-05,6.89154]
[1778111584908,32.83,81400.9,0.0,-0.9586,3e-05,6.89782]
[1778111590949,32.84,81401.76,0.0,-0.95855,3e-05,6.90457]
[1778111595986,32.84,81405.71,0.0,-0.9584,3e-05,6.92549]
[1778111597999,32.84,81413.42,0.0,-0.95813,3e-05,6.96313]
[1778111601025,32.84,81413.4,0.0,-0.95812,3e-05,6.96398]
[1778111606059,32.85,81406.58,0.0,-0.95835,3e-05,6.93283]
[1778111611094,32.85,81407.79,0.0,-0.95831,3e-05,6.93736]
[1778111612101,32.85,81400.98,0.0,-0.95855,3e-05,6.90434]
[1778111613620,32.85,81399.06,0.0,-0.95862,3e-05,6.89473]
[1778111619150,32.85,81402.88,0.0,-0.95847,3e-05,6.91524]
[1778111624185,32.85,81407.43,0.0,-0.9583,3e-05,6.93868]
[1778111629220,32.85,81407.27,0.0,-0.95829,3e-05,6.93945]
[1778111634256,32.86,81406.91,0.0,-0.95829,3e-05,6.93926]
[1778111636271,32.86,81413.33,0.0,-0.95807,4e-05,6.9706]
[1778111639291,32.86,81415.4,0.0,-0.95799,4e-05,6.98124]
[1778111642321,32.86,81408.27,0.0,-0.95823,3e-05,6.94777]
[1778111644331,32.86,81405.56,0.0,-0.95832,3e-05,6.9354]
[1778111649366,32.86,81405.29,0.0,-0.95832,3e-05,6.93558]
[1778111654401,32.87,81406.68,0.0,-0.95826,3e-05,6.94366]
[1778111655409,32.87,81412.46,0.0,-0.95806,4e-05,6.97162]
[1778111656415,32.87,81418.34,0.0,-0.95785,4e-05,7.00009]
[1778111657422,32.87,81418.1,0.0,-0.95786,4e-05,6.99912]
[1778111662458,32.87,81418.76,0.0,-0.95783,4e-05,7.0032]
[1778111666486,32.87,81425.06,0.0,-0.9576,4e-05,7.03422]
[1778111668500,32.87,81424.85,0.0,-0.95761,4e-05,7.03344]
[1778111673535,32.87,81423.69,0.0,-0.95766,4e-05,7.02547]
[1778111678570,32.87,81422.47,0.0,-0.9577,4e-05,7.02018]
[1778111683605,32.87,81422.64,0.0,-0.95769,4e-05,7.02161]
[1778111688640,32.87,81420.54,0.0,-0.95776,4e-05,7.01209]
[1778111693675,32.87,81419.72,0.0,-0.95778,4e-05,7.00875]
[1778111701731,32.88,81419.32,0.0,-0.95779,4e-05,7.0079]
[1778111706766,32.88,81419.49,0.0,-0.95778,4e-05,7.00931]
[1778111712809,32.88,81424.16,0.0,-0.95761,4e-05,7.03251]
[1778111715829,32.88,81417.6,0.0,-0.95783,4e-05,7.00131]
[1778111720863,32.88,81416.9,0.0,-0.95785,4e-05,6.9988]
[1778111725899,32.88,81416.56,0.0,-0.95786,4e-05,6.99802]
[1778111730934,32.88,81419.35,0.0,-0.95775,4e-05,7.01224]
[1778111736979,32.88,81419.93,0.0,-0.95774,4e-05,7.01295]
[1778111738992,32.88,81427.97,0.0,-0.95746,4e-05,7.05198]
[1778111739999,32.88,81429.07,0.0,-0.95742,4e-05,7.05738]
[1778111745034,32.88,81431.12,0.0,-0.95734,4e-05,7.06771]
[1778111750070,32.89,81433.47,0.0,-0.95726,4e-05,7.07949]
[1778111756112,32.89,81430.2,0.0,-0.95737,4e-05,7.06422]
[1778111761146,32.89,81428.99,0.0,-0.95741,4e-05,7.05885]
[1778111768196,32.89,81426.57,0.0,-0.95749,4e-05,7.04787]
[1778111774756,32.89,81423.98,0.0,-0.95757,4e-05,7.03602]
[1778111780280,32.89,81423.12,0.0,-0.9576,4e-05,7.03258]
[1778111785316,32.89,81423.6,0.0,-0.95758,4e-05,7.0355]
[1778111792421,32.89,81424.49,0.0,-0.95756,4e-05,7.03762]
[1778111797456,32.89,81422.24,0.0,-0.95763,4e-05,7.02735]
[1778111802491,32.89,81420.15,0.0,-0.9577,4e-05,7.01797]
[1778111808533,32.9,81419.56,0.0,-0.95772,4e-05,7.01598]
[1778111813568,32.9,81422.57,0.0,-0.95761,4e-05,7.03109]
[1778111818604,32.9,81424.67,0.0,-0.95753,4e-05,7.04175]
[1778111823640,32.9,81424.31,0.0,-0.95754,4e-05,7.04049]
[1778111827668,32.9,81430.36,0.0,-0.95732,4e-05,7.07007]
[1778111832704,32.9,81425.97,0.0,-0.95747,4e-05,7.0492]
[1778111837738,32.9,81425.94,0.0,-0.95747,4e-05,7.04953]
[1778111842773,32.9,81424.67,0.0,-0.95751,4e-05,7.04386]
[1778111847808,32.9,81424.28,0.0,-0.95752,4e-05,7.04246]
[1778111850830,32.9,81418.21,0.0,-0.95773,4e-05,7.01354]
[1778111852844,32.9,81412.78,0.0,-0.95794,4e-05,6.98483]
[1778111857880,32.9,81413.72,0.0,-0.9579,4e-05,6.99027]
[1778111862915,32.9,81417.13,0.0,-0.95778,4e-05,7.00605]
[1778111867950,32.9,81418.52,0.0,-0.95773,4e-05,7.01339]
[1778111872986,32.9,81417.9,0.0,-0.95775,4e-05,7.01105]
[1778111878022,32.91,81417.33,0.0,-0.95776,4e-05,7.00894]
[1778111883057,32.91,81416.53,0.0,-0.95778,4e-05,7.00571]
[1778111888092,32.91,81412.55,0.0,-0.95792,4e-05,6.98718]
[1778111895595,32.91,81410.03,0.0,-0.958,4e-05,6.97614]
[1778111901186,32.91,81410.2,0.0,-0.95799,4e-05,6.97779]
[1778111911256,32.91,81409.31,0.0,-0.95803,3e-05,6.97191]
[1778111916291,32.91,81408.92,0.0,-0.95804,3e-05,6.97069]
[1778111922335,32.91,81409.0,0.0,-0.95803,3e-05,6.97185]
[1778111928378,32.92,81409.37,0.0,-0.95801,4e-05,6.97437]
[1778111935875,32.92,81415.16,0.0,-0.9578,4e-05,7.00287]
[1778111941468,32.92,81415.92,0.0,-0.95777,4e-05,7.00706]
[1778111946503,32.92,81415.04,0.0,-0.9578,4e-05,7.0033]
[1778111951538,32.92,81416.77,0.0,-0.95773,4e-05,7.01212]
[1778111956016,32.92,81425.49,0.0,-0.95742,4e-05,7.05454]
[1778111961608,32.92,81425.42,0.0,-0.95742,4e-05,7.05441]
[1778111966643,32.92,81427.03,0.0,-0.95736,4e-05,7.06241]
[1778111971679,32.92,81427.53,0.0,-0.95736,4e-05,7.06216]
[1778111977722,32.92,81430.54,0.0,-0.95725,4e-05,7.07704]
[1778111982756,32.92,81429.0,0.0,-0.9573,4e-05,7.06983]
[1778111987791,32.92,81426.36,0.0,-0.95739,4e-05,7.05746]
[1778111995847,32.92,81424.25,0.0,-0.95746,4e-05,7.04797]
[1778112000883,32.92,81422.32,0.0,-0.95753,4e-05,7.03922]
[1778112002896,32.92,81416.18,0.0,-0.95775,4e-05,7.00908]
[1778112003910,32.92,81415.06,0.0,-0.95779,4e-05,7.00305]
[1778112005921,32.92,81409.43,0.0,-0.958,4e-05,6.97475]
[1778112006926,32.92,81400.77,0.0,-0.95831,3e-05,6.93274]
[1778112007933,32.92,81401.72,0.0,-0.95828,3e-05,6.93675]
[1778112008940,32.92,81406.87,0.0,-0.9581,3e-05,6.96084]
[1778112009947,32.92,81405.74,0.0,-0.95814,3e-05,6.9557]
[1778112011961,32.92,81412.57,0.0,-0.9579,4e-05,6.98895]
[1778112012968,32.92,81419.95,0.0,-0.95764,4e-05,7.02464]
[1778112013976,32.92,81420.02,0.0,-0.95763,4e-05,7.02514]
[1778112015989,32.92,81428.2,0.0,-0.95734,4e-05,7.06487]
[1778112018005,32.92,81433.7,0.0,-0.95714,4e-05,7.09164]
[1778112020019,32.92,81425.52,0.0,-0.95743,4e-05,7.05224]
[1778112023040,32.92,81431.23,0.0,-0.95723,4e-05,7.08026]
[1778112028075,32.92,81427.43,0.0,-0.95736,4e-05,7.06241]
[1778112033110,32.92,81426.09,0.0,-0.95742,4e-05,7.05356]
[1778112038144,32.92,81425.61,0.0,-0.95743,4e-05,7.0519]
[1778112043181,32.93,81426.27,0.0,-0.9574,4e-05,7.05579]
[1778112045196,32.93,81433.68,0.0,-0.95714,4e-05,7.09189]
[1778112050230,32.93,81436.12,0.0,-0.95705,4e-05,7.10419]
[1778112055264,32.93,81436.43,0.0,-0.95703,4e-05,7.10619]
[1778112060299,32.93,81439.46,0.0,-0.95692,4e-05,7.1214]
[1778112065334,32.93,81450.75,0.0,-0.95651,4e-05,7.17685]
[1778112066798,32.93,81443.93,0.0,-0.95676,4e-05,7.14363]
[1778112068356,32.93,81442.09,0.0,-0.95682,4e-05,7.13479]
[1778112070370,32.93,81433.76,0.0,-0.95712,4e-05,7.09458]
[1778112075404,32.93,81431.11,0.0,-0.9572,4e-05,7.08259]
[1778112080439,32.93,81431.24,0.0,-0.95719,4e-05,7.08405]
[1778112086941,32.93,81432.81,0.0,-0.95713,4e-05,7.09253]
[1778112092523,32.93,81434.06,0.0,-0.9571,4e-05,7.09646]
[1778112095543,32.94,81443.38,0.0,-0.95676,4e-05,7.14211]
[1778112097010,32.94,81449.57,0.0,-0.95654,4e-05,7.17233]
[1778112098565,32.94,81449.57,0.0,-0.95654,4e-05,7.1724]
[1778112104607,32.94,81446.32,0.0,-0.95665,4e-05,7.15688]
[1778112109642,32.94,81447.75,0.0,-0.9566,4e-05,7.16421]
[1778112113670,32.94,81439.84,0.0,-0.95688,4e-05,7.126]
[1778112114678,32.94,81438.63,0.0,-0.95692,4e-05,7.12026]
[1778112119712,32.94,81442.19,0.0,-0.95679,4e-05,7.13824]
[1778112124747,32.94,81443.79,0.0,-0.95673,4e-05,7.1458]
[1778112129783,32.93,81448.75,0.0,-0.95657,4e-05,7.16802]
[1778112134817,32.94,81450.17,0.0,-0.95652,4e-05,7.17538]
[1778112139851,32.94,81446.07,0.0,-0.95666,4e-05,7.1559]
[1778112145896,32.94,81447.08,0.0,-0.95662,4e-05,7.16153]
[1778112150929,32.94,81446.69,0.0,-0.95663,4e-05,7.16019]
[1778112155964,32.94,81446.83,0.0,-0.95664,4e-05,7.15846]
[1778112160999,32.94,81449.28,0.0,-0.95654,4e-05,7.17094]
[1778112166034,32.94,81447.36,0.0,-0.95661,4e-05,7.16205]
[1778112172077,32.94,81445.96,0.0,-0.95665,4e-05,7.15579]
[1778112177112,32.94,81446.61,0.0,-0.95663,4e-05,7.15938]
[1778112182147,32.94,81443.91,0.0,-0.95672,4e-05,7.14671]
[1778112187183,32.94,81444.79,0.0,-0.95669,4e-05,7.15151]
[1778112193225,32.94,81446.17,0.0,-0.95663,4e-05,7.15895]
[1778112198261,32.94,81439.65,0.0,-0.95687,4e-05,7.12698]
[1778112199268,32.94,81431.54,0.0,-0.95716,4e-05,7.08704]
[1778112204303,32.94,81429.19,0.0,-0.95727,4e-05,7.07259]
[1778112208331,32.94,81434.96,0.0,-0.95707,4e-05,7.09882]
[1778112210346,32.94,81442.49,0.0,-0.9568,4e-05,7.13566]
[1778112212360,32.94,81442.24,0.0,-0.95683,4e-05,7.13165]
[1778112217851,32.94,81450.33,0.0,-0.95653,4e-05,7.17142]
[1778112220416,32.94,81453.18,0.0,-0.95643,4e-05,7.18543]
[1778112226460,32.94,81454.06,0.0,-0.9564,4e-05,7.18975]
[1778112231495,32.94,81455.16,0.0,-0.95636,4e-05,7.19507]
[1778112232502,32.94,81463.75,0.0,-0.95605,4e-05,7.23712]
[1778112233509,32.94,81465.22,0.0,-0.956,4e-05,7.24424]
[1778112234516,32.94,81456.85,0.0,-0.9563,4e-05,7.20311]
[1778112235523,32.94,81449.79,0.0,-0.95656,4e-05,7.16859]
[1778112236530,32.94,81449.9,0.0,-0.95655,4e-05,7.16915]
[1778112242572,32.94,81453.28,0.0,-0.95643,4e-05,7.18571]
[1778112248063,32.94,81465.48,0.0,-0.95599,4e-05,7.24548]
[1778112249621,32.94,81469.81,0.0,-0.95583,4e-05,7.26665]
[1778112254656,32.94,81468.75,0.0,-0.95587,4e-05,7.26084]
[1778112259691,32.94,81473.43,0.0,-0.95571,4e-05,7.28327]
[1778112264726,32.93,81467.64,0.0,-0.95593,4e-05,7.25398]
[1778112265733,32.93,81462.46,0.0,-0.95611,4e-05,7.22844]
[1778112266740,32.93,81459.91,0.0,-0.95621,4e-05,7.21589]
[1778112271775,32.93,81460.13,0.0,-0.95622,4e-05,7.21379]
[1778112276810,32.93,81463.63,0.0,-0.95609,4e-05,7.2307]
[1778112281845,32.93,81460.61,0.0,-0.9562,4e-05,7.21562]
[1778112283859,32.93,81455.24,0.0,-0.9564,4e-05,7.18927]
[1778112284866,32.93,81442.71,0.0,-0.95685,4e-05,7.12737]
[1778112285873,32.93,81440.77,0.0,-0.95693,4e-05,7.1172]
[1778112288343,32.93,81434.59,0.0,-0.95717,4e-05,7.08514]
[1778112292922,32.92,81426.44,0.0,-0.95747,4e-05,7.04311]
[1778112298413,32.92,81423.78,0.0,-0.9576,4e-05,7.02668]
[1778112304000,32.92,81429.84,0.0,-0.95739,4e-05,7.05453]
[1778112305013,32.92,81432.06,0.0,-0.95731,4e-05,7.06543]
[1778112310046,32.92,81430.54,0.0,-0.95736,4e-05,7.05878]
[1778112315080,32.92,81431.77,0.0,-0.95731,4e-05,7.06542]
[1778112320114,32.92,81430.95,0.0,-0.95733,4e-05,7.06215]
[1778112323139,32.92,81440.55,0.0,-0.95699,4e-05,7.10904]
[1778112324147,32.92,81442.21,0.0,-0.95693,4e-05,7.11718]
[1778112327172,32.92,81449.7,0.0,-0.95666,4e-05,7.15381]
[1778112328179,32.92,81452.53,0.0,-0.95656,4e-05,7.16762]
[1778112333222,32.92,81454.44,0.0,-0.95651,4e-05,7.17388]
[1778112335235,32.92,81446.46,0.0,-0.95679,4e-05,7.135]
[1778112336241,32.92,81444.71,0.0,-0.95686,4e-05,7.12654]
[1778112339262,32.92,81438.18,0.0,-0.95709,4e-05,7.09511]
[1778112344309,32.92,81438.78,0.0,-0.95706,4e-05,7.09864]
[1778112348329,32.92,81431.97,0.0,-0.9573,4e-05,7.06626]
[1778112350342,32.92,81427.48,0.0,-0.95746,4e-05,7.04495]
[1778112355374,32.92,81423.61,0.0,-0.95762,4e-05,7.02323]
[1778112359402,32.92,81418.78,0.0,-0.9578,4e-05,6.99851]
[1778112364438,32.92,81418.07,0.0,-0.95781,4e-05,6.99648]
[1778112365444,32.92,81427.61,0.0,-0.95747,4e-05,7.04268]
[1778112366451,32.92,81437.72,0.0,-0.95711,4e-05,7.09176]
[1778112367458,32.92,81441.15,0.0,-0.95699,4e-05,7.10852]
[1778112372493,32.92,81440.82,0.0,-0.957,4e-05,7.10755]
[1778112377528,32.92,81435.0,0.0,-0.9572,4e-05,7.07992]
[1778112382563,32.92,81435.03,0.0,-0.9572,4e-05,7.07919]
[1778112386591,32.92,81440.72,0.0,-0.957,4e-05,7.10732]
[1778112391629,32.92,81445.73,0.0,-0.95683,4e-05,7.12922]
[1778112393641,32.92,81440.4,0.0,-0.95702,4e-05,7.10353]
[1778112397670,32.92,81445.69,0.0,-0.95683,4e-05,7.12974]
[1778112402705,32.92,81442.59,0.0,-0.95693,4e-05,7.11519]
[1778112404719,32.92,81429.37,0.0,-0.95742,4e-05,7.0498]
[1778112405726,32.92,81426.15,0.0,-0.95753,4e-05,7.03366]
[1778112409754,32.92,81421.17,0.0,-0.95773,4e-05,7.00741]
[1778112412775,32.91,81427.42,0.0,-0.95752,4e-05,7.03585]
[1778112417811,32.91,81428.14,0.0,-0.95752,4e-05,7.03632]
[1778112422847,32.9,81428.74,0.0,-0.95752,4e-05,7.0361]
[1778112427882,32.9,81425.26,0.0,-0.95766,4e-05,7.01628]
[1778112429354,32.9,81417.51,0.0,-0.95794,4e-05,6.97844]
[1778112429897,32.9,81417.51,0.0,-0.95794,4e-05,6.97789]
[1778112434932,32.89,81416.39,0.0,-0.958,4e-05,6.96984]
[1778112435939,32.89,81410.78,0.0,-0.9582,3e-05,6.94245]
[1778112436945,32.89,81405.27,0.0,-0.9584,3e-05,6.91565]
[1778112437955,32.89,81395.57,0.0,-0.95874,3e-05,6.86904]
[1778112439425,32.89,81396.97,0.0,-0.95869,3e-05,6.87533]
[1778112445001,32.89,81401.32,0.0,-0.95856,3e-05,6.89374]
[1778112450037,32.88,81400.85,0.0,-0.95859,3e-05,6.8895]
[1778112455071,32.88,81402.08,0.0,-0.95858,3e-05,6.89056]
[1778112457086,32.88,81403.95,0.0,-0.95852,3e-05,6.89868]
[1778112459565,32.88,81395.76,0.0,-0.95881,3e-05,6.85894]
[1778112460107,32.88,81395.76,0.0,-0.95881,3e-05,6.8586]
[1778112465142,32.88,81390.5,0.0,-0.959,3e-05,6.83201]
[1778112466148,32.87,81383.7,0.0,-0.95924,3e-05,6.79957]
[1778112467155,32.87,81383.99,0.0,-0.95923,3e-05,6.8007]
[1778112469643,32.87,81360.88,0.0,-0.96002,3e-05,6.69151]
[1778112471184,32.87,81354.69,0.0,-0.96023,3e-05,6.66257]
[1778112472190,32.87,81354.64,0.0,-0.96023,3e-05,6.66231]
[1778112477225,32.87,81355.96,0.0,-0.96019,3e-05,6.6682]
[1778112482262,32.87,81359.01,0.0,-0.96009,3e-05,6.68218]
[1778112484275,32.87,81369.77,0.0,-0.95973,3e-05,6.73234]
[1778112485282,32.87,81371.53,0.0,-0.95967,3e-05,6.74044]
[1778112490317,32.87,81372.63,0.0,-0.95964,3e-05,6.74482]
[1778112493339,32.87,81380.07,0.0,-0.95939,3e-05,6.77931]
[1778112498376,32.87,81381.87,0.0,-0.95933,3e-05,6.78673]
[1778112503411,32.87,81378.79,0.0,-0.95945,3e-05,6.77129]
[1778112507439,32.87,81384.22,0.0,-0.95927,3e-05,6.79621]
[1778112509453,32.87,81385.24,0.0,-0.95923,3e-05,6.8006]
[1778112511469,32.86,81380.07,0.0,-0.95943,3e-05,6.77294]
[1778112516504,32.86,81382.15,0.0,-0.95936,3e-05,6.78189]
[1778112521539,32.86,81381.63,0.0,-0.95939,3e-05,6.77856]
[1778112526574,32.86,81382.0,0.0,-0.95938,3e-05,6.77942]
[1778112532616,32.86,81382.61,0.0,-0.95937,3e-05,6.7813]
[1778112537651,32.86,81385.22,0.0,-0.95929,3e-05,6.7928]
[1778112539665,32.86,81392.81,0.0,-0.95903,3e-05,6.82808]
[1778112544700,32.85,81390.44,0.0,-0.95912,3e-05,6.8158]
[1778112547733,32.85,81398.71,0.0,-0.95884,3e-05,6.8544]
[1778112548740,32.85,81402.01,0.0,-0.95873,3e-05,6.86981]
[1778112552770,32.85,81411.45,0.0,-0.95841,3e-05,6.91362]
[1778112553777,32.85,81412.72,0.0,-0.95837,3e-05,6.91931]
[1778112555790,32.85,81417.28,0.0,-0.95821,3e-05,6.94031]
[1778112560827,32.85,81416.45,0.0,-0.95826,3e-05,6.93411]
[1778112565863,32.84,81413.0,0.0,-0.95839,3e-05,6.91542]
[1778112568884,32.84,81405.41,0.0,-0.95867,3e-05,6.87796]
[1778112573917,32.84,81404.46,0.0,-0.95873,3e-05,6.86861]
[1778112578952,32.84,81399.95,0.0,-0.9589,3e-05,6.84539]
[1778112583986,32.83,81398.88,0.0,-0.95895,3e-05,6.83861]
[1778112589023,32.83,81396.46,0.0,-0.95905,3e-05,6.82546]
[1778112594058,32.83,81397.69,0.0,-0.95902,3e-05,6.82966]
[1778112599092,32.82,81398.49,0.0,-0.959,3e-05,6.83179]
[1778112604127,32.82,81401.16,0.0,-0.95892,3e-05,6.84276]
[1778112609165,32.82,81405.08,0.0,-0.9588,3e-05,6.8593]
[1778112610627,32.82,81416.65,0.0,-0.9584,3e-05,6.91447]
[1778112611176,32.82,81416.77,0.0,-0.9584,3e-05,6.9146]
[1778112613191,32.82,81420.98,0.0,-0.95826,3e-05,6.93381]
[1778112617219,32.81,81425.55,0.0,-0.95811,4e-05,6.95371]
[1778112622254,32.81,81426.16,0.0,-0.95811,4e-05,6.954]
[1778112625277,32.81,81433.01,0.0,-0.95788,4e-05,6.98534]
[1778112630769,32.8,81436.68,0.0,-0.95778,4e-05,6.99976]
[1778112634340,32.8,81440.05,0.0,-0.95769,4e-05,7.01138]
[1778112636358,32.8,81448.57,0.0,-0.95739,4e-05,7.05145]
[1778112637360,32.8,81450.37,0.0,-0.95733,4e-05,7.05955]
[1778112640838,32.79,81452.25,0.0,-0.95728,4e-05,7.06686]
[1778112643403,32.79,81447.01,0.0,-0.95748,4e-05,7.04014]
[1778112644409,32.79,81443.74,0.0,-0.9576,4e-05,7.02371]
[1778112649445,32.79,81446.26,0.0,-0.95753,4e-05,7.033]
[1778112654480,32.78,81442.77,0.0,-0.95767,4e-05,7.01332]
[1778112657507,32.78,81449.51,0.0,-0.95745,4e-05,7.04433]
[1778112658509,32.78,81452.02,0.0,-0.95736,4e-05,7.05592]
[1778112663545,32.77,81441.6,0.0,-0.95775,4e-05,7.00258]
[1778112664554,32.77,81437.72,0.0,-0.95789,4e-05,6.98336]
[1778112666565,32.77,81436.07,0.0,-0.95796,4e-05,6.97447]
[1778112671600,32.77,81434.67,0.0,-0.95803,4e-05,6.96545]
[1778112676635,32.77,81435.19,0.0,-0.95802,4e-05,6.96569]
[1778112680666,32.76,81440.87,0.0,-0.95784,4e-05,6.99122]
[1778112685699,32.76,81440.45,0.0,-0.95787,4e-05,6.98678]
[1778112690734,32.75,81433.81,0.0,-0.95812,4e-05,6.95247]
[1778112695770,32.75,81439.63,0.0,-0.95795,4e-05,6.97538]
[1778112700803,32.75,81442.62,0.0,-0.95786,4e-05,6.98748]
[1778112703825,32.75,81449.69,0.0,-0.95762,4e-05,7.02021]
[1778112708860,32.74,81462.42,0.0,-0.95719,4e-05,7.07939]
[1778112710874,32.74,81461.48,0.0,-0.95722,4e-05,7.07533]
[1778112715916,32.74,81454.79,0.0,-0.95747,4e-05,7.0416]
[1778112717923,32.74,81452.55,0.0,-0.95755,4e-05,7.02959]
[1778112722960,32.73,81449.75,0.0,-0.95767,4e-05,7.01323]
[1778112727995,32.73,81451.52,0.0,-0.95763,4e-05,7.01904]
[1778112733030,32.73,81449.35,0.0,-0.95773,4e-05,7.00582]
[1778112738066,32.72,81452.36,0.0,-0.95764,4e-05,7.01768]
[1778112739072,32.72,81461.83,0.0,-0.95731,4e-05,7.06307]
[1778112740080,32.72,81463.8,0.0,-0.95724,4e-05,7.07202]
[1778112745114,32.72,81456.15,0.0,-0.95754,4e-05,7.03159]
[1778112746122,32.71,81454.62,0.0,-0.9576,4e-05,7.02356]
[1778112751610,32.71,81454.93,0.0,-0.95763,4e-05,7.01917]
[1778112757199,32.7,81456.53,0.0,-0.9576,4e-05,7.02331]
[1778112762237,32.7,81452.76,0.0,-0.95775,4e-05,7.00201]
[1778112765255,32.7,81448.0,0.0,-0.95793,4e-05,6.97734]
[1778112770290,32.69,81448.55,0.0,-0.95794,4e-05,6.97731]
[1778112771750,32.69,81453.83,0.0,-0.95775,4e-05,7.0023]
[1778112773311,32.69,81454.66,0.0,-0.95773,4e-05,7.0052]
[1778112778346,32.69,81453.02,0.0,-0.95781,4e-05,6.99442]
[1778112783381,32.68,81456.38,0.0,-0.95771,4e-05,7.00783]
[1778112788418,32.68,81456.02,0.0,-0.95775,4e-05,7.00319]
[1778112791889,32.67,81447.39,0.0,-0.95807,4e-05,6.95976]
[1778112793453,32.67,81447.18,0.0,-0.95808,4e-05,6.9577]
[1778112795468,32.67,81441.05,0.0,-0.9583,4e-05,6.92717]
[1778112796475,32.67,81433.91,0.0,-0.95856,3e-05,6.89244]
[1778112797483,32.67,81434.23,0.0,-0.95855,3e-05,6.89356]
[1778112803524,32.67,81439.22,0.0,-0.95839,4e-05,6.91494]
[1778112808559,32.66,81434.21,0.0,-0.95858,3e-05,6.88881]
[1778112814605,32.66,81437.96,0.0,-0.95849,3e-05,6.90139]
[1778112817626,32.66,81429.36,0.0,-0.9588,3e-05,6.85896]
[1778112819642,32.66,81424.45,0.0,-0.95897,3e-05,6.83481]
[1778112824675,32.65,81426.98,0.0,-0.9589,3e-05,6.84529]
[1778112829710,32.65,81427.71,0.0,-0.95888,3e-05,6.84721]
[1778112834745,32.65,81427.32,0.0,-0.95891,3e-05,6.8439]
[1778112840787,32.65,81427.17,0.0,-0.95893,3e-05,6.84146]
[1778112843808,32.64,81419.47,0.0,-0.9592,3e-05,6.80394]
[1778112848845,32.64,81420.18,0.0,-0.95918,3e-05,6.80609]
[1778112853880,32.64,81420.37,0.0,-0.95919,3e-05,6.80563]
[1778112858915,32.64,81420.6,0.0,-0.95919,3e-05,6.80527]
[1778112863951,32.64,81417.24,0.0,-0.95932,3e-05,6.78785]
[1778112869993,32.63,81415.21,0.0,-0.9594,3e-05,6.77655]
[1778112875030,32.63,81417.72,0.0,-0.95934,3e-05,6.78419]
[1778112882519,32.63,81417.99,0.0,-0.95935,3e-05,6.78315]
[1778112888120,32.63,81417.87,0.0,-0.95936,3e-05,6.78114]
[1778112890134,32.62,81406.56,0.0,-0.95975,3e-05,6.72677]
[1778112891143,32.62,81404.84,0.0,-0.95981,3e-05,6.71845]
[1778112896177,32.62,81410.87,0.0,-0.95962,3e-05,6.74595]
[1778112901211,32.62,81411.61,0.0,-0.9596,3e-05,6.74824]
[1778112905250,32.62,81405.57,0.0,-0.95981,3e-05,6.7188]
[1778112907260,32.62,81410.91,0.0,-0.95963,3e-05,6.74362]
[1778112909273,32.62,81415.16,0.0,-0.95949,3e-05,6.76325]
[1778112914308,32.62,81413.29,0.0,-0.95956,3e-05,6.75313]
[1778112919343,32.61,81410.28,0.0,-0.95968,3e-05,6.73782]
[1778112922801,32.61,81401.12,0.0,-0.95999,3e-05,6.69402]
[1778112924378,32.61,81392.15,0.0,-0.9603,3e-05,6.65161]
[1778112925385,32.61,81388.98,0.0,-0.96041,3e-05,6.6367]
[1778112926402,32.61,81382.71,0.0,-0.96062,3e-05,6.60736]
[1778112928408,32.61,81380.52,0.0,-0.96069,3e-05,6.59714]
[1778112933442,32.61,81378.63,0.0,-0.96077,3e-05,6.5856]
[1778112937471,32.61,81386.14,0.0,-0.96052,3e-05,6.62081]
[1778112938478,32.61,81395.51,0.0,-0.9602,3e-05,6.66469]
[1778112939485,32.61,81396.25,0.0,-0.96017,3e-05,6.66809]
[1778112944520,32.61,81402.45,0.0,-0.95997,3e-05,6.69685]
[1778112946534,32.61,81407.34,0.0,-0.9598,3e-05,6.71965]
[1778112950562,32.61,81399.69,0.0,-0.96007,3e-05,6.683]
[1778112951569,32.61,81393.92,0.0,-0.96026,3e-05,6.65581]
[1778112953018,32.61,81391.25,0.0,-0.96035,3e-05,6.64325]
[1778112957611,32.61,81390.36,0.0,-0.96038,3e-05,6.63904]
[1778112963088,32.61,81399.25,0.0,-0.96008,3e-05,6.68075]
[1778112964661,32.61,81400.94,0.0,-0.96003,3e-05,6.68862]
[1778112969695,32.61,81402.49,0.0,-0.95998,3e-05,6.69544]
[1778112974734,32.61,81402.24,0.0,-0.95999,3e-05,6.69374]
[1778112979769,32.61,81398.31,0.0,-0.96013,3e-05,6.67476]
[1778112983227,32.61,81393.12,0.0,-0.9603,3e-05,6.65013]
[1778112988836,32.61,81388.38,0.0,-0.96047,3e-05,6.62785]
[1778112993869,32.61,81382.4,0.0,-0.96068,3e-05,6.59703]
[1778112995883,32.61,81380.2,0.0,-0.96076,3e-05,6.58686]
[1778113003369,32.61,81380.46,0.0,-0.96074,3e-05,6.58847]
[1778113008973,32.61,81380.27,0.0,-0.96075,3e-05,6.58786]
[1778113014008,32.61,81380.05,0.0,-0.96075,3e-05,6.58708]
[1778113021057,32.61,81379.73,0.0,-0.96076,3e-05,6.5859]
[1778113025085,32.61,81372.29,0.0,-0.96101,3e-05,6.55146]
[1778113027100,32.61,81367.28,0.0,-0.96118,3e-05,6.52843]
[1778113031130,32.61,81362.11,0.0,-0.96134,3e-05,6.50506]
[1778113032137,32.61,81355.55,0.0,-0.96156,3e-05,6.47498]
[1778113033145,32.61,81350.48,0.0,-0.96172,3e-05,6.4519]
[1778113033583,32.61,81349.85,0.0,-0.96174,3e-05,6.4493]
[1778113037172,32.61,81340.44,0.0,-0.96204,3e-05,6.40709]
[1778113038180,32.61,81340.87,0.0,-0.96203,3e-05,6.40943]
[1778113043214,32.62,81342.35,0.0,-0.96196,3e-05,6.41836]
[1778113048249,32.62,81343.48,0.0,-0.96191,3e-05,6.4253]
[1778113053284,32.62,81341.53,0.0,-0.96198,3e-05,6.41529]
[1778113060333,32.63,81344.54,0.0,-0.96186,3e-05,6.43145]
[1778113065368,32.63,81344.88,0.0,-0.96184,3e-05,6.43458]
[1778113070403,32.63,81345.86,0.0,-0.9618,3e-05,6.44058]
[1778113075438,32.63,81342.82,0.0,-0.96189,3e-05,6.42811]
[1778113081480,32.64,81342.7,0.0,-0.96188,3e-05,6.42922]
[1778113086515,32.64,81342.47,0.0,-0.96188,3e-05,6.42948]
[1778113091550,32.64,81340.34,0.0,-0.96194,3e-05,6.42099]
[1778113096590,32.64,81341.53,0.0,-0.96189,3e-05,6.42768]
[1778113101625,32.64,81345.26,0.0,-0.96176,3e-05,6.44592]
[1778113106660,32.65,81351.26,0.0,-0.96155,3e-05,6.47446]
[1778113108674,32.65,81360.81,0.0,-0.96124,3e-05,6.51879]
[1778113109682,32.65,81363.84,0.0,-0.96114,3e-05,6.5329]
[1778113114716,32.65,81363.28,0.0,-0.96117,3e-05,6.52795]
[1778113119751,32.65,81363.17,0.0,-0.96117,3e-05,6.52811]
[1778113124786,32.65,81363.68,0.0,-0.96114,3e-05,6.53124]
[1778113129821,32.65,81366.71,0.0,-0.96104,3e-05,6.54607]
[1778113134857,32.65,81370.77,0.0,-0.9609,3e-05,6.56559]
[1778113139891,32.65,81364.84,0.0,-0.96109,3e-05,6.53883]
[1778113141905,32.65,81363.32,0.0,-0.96114,3e-05,6.53219]
[1778113146941,32.66,81364.35,0.0,-0.96109,3e-05,6.53805]
[1778113151975,32.66,81365.41,0.0,-0.96105,3e-05,6.54408]
[1778113157010,32.66,81366.92,0.0,-0.96099,3e-05,6.55222]
[1778113160038,32.66,81376.03,0.0,-0.96068,3e-05,6.5952]
[1778113162051,32.66,81379.5,0.0,-0.96056,3e-05,6.61168]
[1778113167086,32.66,81383.38,0.0,-0.96043,3e-05,6.63053]
[1778113172121,32.66,81384.43,0.0,-0.9604,3e-05,6.63325]
[1778113177156,32.66,81385.64,0.0,-0.96036,3e-05,6.63959]
[1778113179170,32.66,81393.3,0.0,-0.9601,3e-05,6.67572]
[1778113182191,32.66,81397.64,0.0,-0.95995,3e-05,6.6963]
[1778113187229,32.66,81397.96,0.0,-0.95994,3e-05,6.6979]
[1778113192264,32.67,81396.31,0.0,-0.95999,3e-05,6.69025]
[1778113197300,32.67,81395.32,0.0,-0.96002,3e-05,6.68571]
[1778113202335,32.67,81394.24,0.0,-0.96006,3e-05,6.68069]
[1778113207371,32.67,81386.5,0.0,-0.96032,3e-05,6.64445]
[1778113208377,32.67,81380.34,0.0,-0.96053,3e-05,6.61572]
[1778113209384,32.67,81368.37,0.0,-0.96093,3e-05,6.56013]
[1778113211400,32.67,81363.67,0.0,-0.96108,3e-05,6.53885]
[1778113216432,32.67,81361.4,0.0,-0.96115,3e-05,6.52944]
[1778113222475,32.67,81359.07,0.0,-0.96122,3e-05,6.52002]
[1778113227510,32.67,81358.22,0.0,-0.96124,3e-05,6.51724]
[1778113232545,32.67,81361.29,0.0,-0.96114,3e-05,6.52973]
[1778113237580,32.68,81362.6,0.0,-0.96109,3e-05,6.53701]
[1778113240601,32.68,81350.38,0.0,-0.96149,3e-05,6.4814]
[1778113241608,32.68,81342.64,0.0,-0.96174,3e-05,6.4462]
[1778113242615,32.68,81340.39,0.0,-0.96181,3e-05,6.43629]
[1778113245072,32.68,81334.56,0.0,-0.962,3e-05,6.41044]
[1778113250671,32.68,81332.92,0.0,-0.96203,3e-05,6.40551]
[1778113256714,32.69,81330.25,0.0,-0.9621,3e-05,6.39588]
[1778113261755,32.69,81328.53,0.0,-0.96214,3e-05,6.3902]
[1778113263764,32.69,81323.21,0.0,-0.96231,3e-05,6.36687]
[1778113265212,32.69,81321.19,0.0,-0.96237,3e-05,6.35817]
[1778113267792,32.7,81312.96,0.0,-0.96262,3e-05,6.32236]
[1778113272830,32.7,81310.91,0.0,-0.96267,3e-05,6.31579]
[1778113277865,32.7,81310.03,0.0,-0.96268,3e-05,6.31446]
[1778113283907,32.71,81305.68,0.0,-0.96279,3e-05,6.29806]
[1778113288942,32.71,81304.89,0.0,-0.9628,3e-05,6.29718]
[1778113293979,32.72,81288.88,0.0,-0.96331,3e-05,6.22514]
[1778113295424,32.72,81285.27,0.0,-0.96342,3e-05,6.20965]
[1778113299013,32.72,81291.83,0.0,-0.96319,3e-05,6.24166]
[1778113302034,32.73,81301.23,0.0,-0.96288,3e-05,6.28573]
[1778113303041,32.73,81301.5,0.0,-0.96286,3e-05,6.28751]
[1778113308076,32.73,81301.34,0.0,-0.96285,3e-05,6.28956]
[1778113314118,32.74,81300.86,0.0,-0.96284,3e-05,6.29069]
[1778113320160,32.74,81300.73,0.0,-0.96282,3e-05,6.29339]
[1778113323181,32.74,81305.76,0.0,-0.96265,3e-05,6.31769]
[1778113325195,32.75,81298.87,0.0,-0.96286,3e-05,6.28766]
[1778113326209,32.75,81293.61,0.0,-0.96302,3e-05,6.26458]
[1778113327210,32.75,81292.71,0.0,-0.96305,3e-05,6.26114]
[1778113330232,32.75,81289.29,0.0,-0.96314,3e-05,6.24767]
[1778113335266,32.76,81295.08,0.0,-0.96294,3e-05,6.27682]
[1778113340301,32.76,81296.2,0.0,-0.96288,3e-05,6.28489]
[1778113342315,32.76,81303.21,0.0,-0.96265,3e-05,6.31766]
[1778113343322,32.76,81307.82,0.0,-0.96249,3e-05,6.33904]
[1778113344329,32.76,81306.6,0.0,-0.96253,3e-05,6.33404]
[1778113349364,32.77,81306.37,0.0,-0.96252,3e-05,6.33561]
[1778113354398,32.77,81305.89,0.0,-0.96253,3e-05,6.33318]
[1778113359434,32.78,81306.14,0.0,-0.9625,3e-05,6.33681]
[1778113364472,32.78,81306.52,0.0,-0.96247,3e-05,6.34099]
[1778113369511,32.78,81312.18,0.0,-0.96227,3e-05,6.36901]
[1778113370516,32.79,81319.9,0.0,-0.96202,3e-05,6.40451]
[1778113371529,32.79,81322.06,0.0,-0.96195,3e-05,6.41472]
[1778113372536,32.79,81325.18,0.0,-0.96184,3e-05,6.42965]
[1778113374550,32.79,81330.2,0.0,-0.96168,3e-05,6.45289]
[1778113376563,32.79,81323.17,0.0,-0.9619,3e-05,6.42138]
[1778113377574,32.79,81316.88,0.0,-0.9621,3e-05,6.39338]
[1778113378577,32.79,81316.68,0.0,-0.9621,3e-05,6.39284]
[1778113384619,32.79,81312.57,0.0,-0.96222,3e-05,6.37646]
[1778113387641,32.8,81304.98,0.0,-0.96246,3e-05,6.34325]
[1778113388647,32.8,81293.32,0.0,-0.96283,3e-05,6.29113]
[1778113389654,32.8,81291.82,0.0,-0.96287,3e-05,6.28491]
[1778113392676,32.8,81288.31,0.0,-0.96297,3e-05,6.27079]
[1778113397710,32.8,81285.63,0.0,-0.96304,3e-05,6.26163]
[1778113402745,32.81,81284.04,0.0,-0.96307,3e-05,6.25741]
[1778113406201,32.81,81289.95,0.0,-0.96287,3e-05,6.28567]
[1778113406773,32.81,81289.95,0.0,-0.96286,3e-05,6.28622]
[1778113411810,32.82,81290.94,0.0,-0.96283,3e-05,6.29053]
[1778113416844,32.82,81290.26,0.0,-0.96283,3e-05,6.29014]
[1778113421879,32.83,81284.84,0.0,-0.96298,3e-05,6.26859]
[1778113423893,32.83,81278.61,0.0,-0.96317,3e-05,6.24187]
[1778113424900,32.83,81277.31,0.0,-0.96321,3e-05,6.23668]
[1778113429935,32.83,81275.15,0.0,-0.96325,3e-05,6.23018]
[1778113434970,32.84,81271.92,0.0,-0.96333,3e-05,6.21896]
[1778113440014,32.84,81267.88,0.0,-0.96344,3e-05,6.20424]
[1778113445041,32.85,81266.79,0.0,-0.96345,3e-05,6.20279]
[1778113451083,32.86,81267.68,0.0,-0.96339,3e-05,6.21073]
[1778113456558,32.86,81273.47,0.0,-0.96318,3e-05,6.2398]
[1778113462160,32.87,81270.99,0.0,-0.96323,3e-05,6.2326]
[1778113466627,32.87,81263.7,0.0,-0.96344,3e-05,6.20279]
[1778113468202,32.87,81260.06,0.0,-0.96355,3e-05,6.18798]
[1778113473238,32.88,81260.24,0.0,-0.96353,3e-05,6.18952]
[1778113476697,32.88,81254.85,0.0,-0.96369,3e-05,6.16775]
[1778113479285,32.89,81249.59,0.0,-0.96384,3e-05,6.14668]
[1778113486768,32.9,81248.8,0.0,-0.96382,3e-05,6.14908]
[1778113492375,32.9,81248.15,0.0,-0.96381,3e-05,6.14981]
[1778113497413,32.91,81246.84,0.0,-0.96383,3e-05,6.1476]
[1778113499428,32.91,81254.9,0.0,-0.96357,3e-05,6.18464]
[1778113500435,32.91,81266.53,0.0,-0.9632,3e-05,6.23694]
[1778113501442,32.91,81270.16,0.0,-0.96308,3e-05,6.2537]
[1778113503455,32.91,81263.74,0.0,-0.96327,3e-05,6.22624]
[1778113506475,32.92,81255.48,0.0,-0.96352,3e-05,6.19136]
[1778113507483,32.92,81253.84,0.0,-0.96356,3e-05,6.18474]
[1778113512518,32.92,81252.82,0.0,-0.96357,3e-05,6.18351]
[1778113517553,32.93,81250.2,0.0,-0.96363,3e-05,6.17519]
[1778113522588,32.93,81250.55,0.0,-0.9636,3e-05,6.17988]
[1778113527623,32.94,81249.59,0.0,-0.96361,3e-05,6.1787]
[1778113532658,32.94,81251.54,0.0,-0.96354,3e-05,6.18762]
[1778113537694,32.95,81250.82,0.0,-0.96354,3e-05,6.18742]
[1778113542731,32.95,81246.32,0.0,-0.96365,3e-05,6.1711]
[1778113547769,32.96,81243.76,0.0,-0.96371,3e-05,6.16293]
[1778113549784,32.96,81239.02,0.0,-0.96385,3e-05,6.14336]
[1778113553811,32.97,81234.29,0.0,-0.96398,3e-05,6.12531]
[1778113554818,32.97,81232.08,0.0,-0.96404,3e-05,6.11634]
[1778113556832,32.97,81237.15,0.0,-0.96387,3e-05,6.1401]
[1778113561867,32.98,81235.97,0.0,-0.96388,3e-05,6.13852]
[1778113567329,32.98,81234.47,0.0,-0.9639,3e-05,6.13554]
[1778113570931,32.99,81240.82,0.0,-0.96368,3e-05,6.1664]
[1778113571937,32.99,81253.48,0.0,-0.96328,3e-05,6.22308]
[1778113572945,32.99,81254.32,0.0,-0.96325,3e-05,6.2274]
[1778113577979,32.99,81253.58,0.0,-0.96325,3e-05,6.22703]
[1778113582008,33.0,81239.13,0.0,-0.96369,3e-05,6.16544]
[1778113583016,33.0,81238.92,0.0,-0.96369,3e-05,6.1652]
[1778113588050,33.0,81237.88,0.0,-0.9637,3e-05,6.16405]
[1778113589057,33.01,81244.47,0.0,-0.96349,3e-05,6.19384]
[1778113591073,33.01,81258.5,0.0,-0.96305,3e-05,6.25467]
[1778113592078,33.01,81258.35,0.0,-0.96305,3e-05,6.25459]
[1778113594092,33.01,81260.88,0.0,-0.96297,3e-05,6.26697]
[1778113599127,33.01,81263.31,0.0,-0.96287,3e-05,6.2805]
[1778113604162,33.02,81265.66,0.0,-0.96278,3e-05,6.29348]
[1778113605173,33.02,81259.9,0.0,-0.96296,3e-05,6.26826]
[1778113606176,33.02,81255.66,0.0,-0.96309,3e-05,6.24991]
[1778113610204,33.02,81252.63,0.0,-0.96317,3e-05,6.23866]
[1778113615241,33.03,81255.33,0.0,-0.96306,3e-05,6.25348]
[1778113620274,33.03,81251.94,0.0,-0.96315,3e-05,6.24114]
[1778113625309,33.04,81254.98,0.0,-0.96303,3e-05,6.25736]
[1778113632358,33.04,81254.5,0.0,-0.96302,3e-05,6.25901]
[1778113637823,33.05,81251.49,0.0,-0.96309,3e-05,6.24837]
[1778113643437,33.05,81252.74,0.0,-0.96303,3e-05,6.25725]
[1778113648471,33.06,81249.95,0.0,-0.9631,3e-05,6.24759]
[1778113653505,33.06,81250.98,0.0,-0.96306,3e-05,6.25221]
[1778113658541,33.07,81255.48,0.0,-0.9629,3e-05,6.27489]
[1778113663575,33.07,81253.22,0.0,-0.96295,3e-05,6.26746]
[1778113668612,33.08,81251.32,0.0,-0.96299,3e-05,6.26164]
[1778113673646,33.08,81249.2,0.0,-0.96304,3e-05,6.25496]
[1778113676667,33.08,81254.95,0.0,-0.96285,3e-05,6.28215]
[1778113681703,33.09,81255.81,0.0,-0.9628,3e-05,6.28845]
[1778113687744,33.09,81255.46,0.0,-0.96279,3e-05,6.28982]
[1778113692781,33.09,81264.15,0.0,-0.9625,3e-05,6.33106]
[1778113693786,33.1,81266.56,0.0,-0.96242,3e-05,6.34229]
[1778113698821,33.1,81272.67,0.0,-0.96221,3e-05,6.3717]
[1778113699828,33.1,81272.1,0.0,-0.96222,3e-05,6.36948]
[1778113702858,33.1,81266.56,0.0,-0.96239,3e-05,6.34564]
[1778113707884,33.1,81263.75,0.0,-0.96247,3e-05,6.33531]
[1778113712919,33.11,81261.37,0.0,-0.96255,3e-05,6.32372]
[1778113718408,33.11,81261.97,0.0,-0.96251,3e-05,6.32821]
[1778113725003,33.11,81263.69,0.0,-0.96244,3e-05,6.3383]
[1778113730038,33.12,81263.9,0.0,-0.96242,3e-05,6.34095]
[1778113735074,33.12,81264.62,0.0,-0.96239,3e-05,6.3459]
[1778113740109,33.12,81264.46,0.0,-0.96238,3e-05,6.34684]
[1778113742122,33.12,81252.82,0.0,-0.96275,3e-05,6.2955]
[1778113743128,33.12,81250.86,0.0,-0.9628,3e-05,6.28717]
[1778113748620,33.13,81248.9,0.0,-0.96285,3e-05,6.28054]
[1778113754206,33.13,81247.57,0.0,-0.96288,3e-05,6.27715]
[1778113758696,33.13,81238.95,0.0,-0.96313,3e-05,6.24066]
[1778113760249,33.14,81226.4,0.0,-0.96352,3e-05,6.18618]
[1778113761257,33.14,81225.05,0.0,-0.96356,3e-05,6.18081]
[1778113766292,33.14,81227.62,0.0,-0.96346,3e-05,6.19502]
[1778113771326,33.15,81223.84,0.0,-0.96357,3e-05,6.17844]
[1778113773339,33.15,81222.71,0.0,-0.9636,3e-05,6.17468]
[1778113778838,33.15,81228.44,0.0,-0.9634,3e-05,6.20294]
[1778113781396,33.16,81230.36,0.0,-0.96332,3e-05,6.21314]
[1778113785423,33.16,81225.02,0.0,-0.96347,3e-05,6.19191]
[1778113791465,33.17,81224.58,0.0,-0.96346,3e-05,6.19363]
[1778113796500,33.17,81224.45,0.0,-0.96344,3e-05,6.1961]
[1778113801537,33.18,81218.41,0.0,-0.96361,3e-05,6.17265]
[1778113803551,33.18,81211.81,0.0,-0.9638,3e-05,6.14504]
[1778113805566,33.18,81205.76,0.0,-0.96398,3e-05,6.11999]
[1778113807579,33.18,81195.61,0.0,-0.96428,3e-05,6.07725]
[1778113809049,33.18,81179.19,0.0,-0.96478,3e-05,6.007]
[1778113809599,33.19,81179.31,0.0,-0.96477,3e-05,6.0084]
[1778113811607,33.19,81168.01,0.0,-0.96509,3e-05,5.96167]
[1778113812626,33.19,81164.32,0.0,-0.9652,3e-05,5.94685]
[1778113814633,33.19,81174.85,0.0,-0.96487,3e-05,5.99404]
[1778113815643,33.19,81181.6,0.0,-0.96466,3e-05,6.02335]
[1778113816646,33.19,81183.11,0.0,-0.96461,3e-05,6.03004]
[1778113820674,33.2,81186.07,0.0,-0.96451,3e-05,6.04489]
[1778113823695,33.2,81190.47,0.0,-0.96436,3e-05,6.06639]
[1778113825709,33.2,81197.14,0.0,-0.96414,3e-05,6.09693]
[1778113827724,33.21,81196.78,0.0,-0.96414,3e-05,6.09684]
[1778113830745,33.21,81201.81,0.0,-0.96397,3e-05,6.12089]
[1778113834774,33.22,81210.07,0.0,-0.96371,3e-05,6.15694]
[1778113839808,33.22,81213.27,0.0,-0.96359,3e-05,6.17409]
[1778113842829,33.22,81218.7,0.0,-0.96341,3e-05,6.19979]
[1778113843836,33.22,81220.08,0.0,-0.96336,3e-05,6.20644]
[1778113848874,33.23,81219.08,0.0,-0.96337,3e-05,6.20489]
[1778113850885,33.23,81227.95,0.0,-0.96309,3e-05,6.24514]
[1778113851894,33.23,81228.6,0.0,-0.96306,3e-05,6.24851]
[1778113854916,33.23,81233.75,0.0,-0.96289,3e-05,6.27277]
[1778113859953,33.24,81235.34,0.0,-0.96282,3e-05,6.28213]
[1778113864987,33.24,81236.11,0.0,-0.96278,3e-05,6.28783]
[1778113870024,33.25,81237.87,0.0,-0.96271,3e-05,6.29791]
[1778113875058,33.25,81231.36,0.0,-0.9629,3e-05,6.27133]
[1778113877074,33.25,81228.94,0.0,-0.96297,3e-05,6.26163]
[1778113880093,33.25,81215.65,0.0,-0.96337,3e-05,6.20506]
[1778113881100,33.25,81209.51,0.0,-0.96356,3e-05,6.17872]
[1778113882108,33.26,81214.16,0.0,-0.96341,3e-05,6.19977]
[1778113884121,33.26,81220.24,0.0,-0.96321,3e-05,6.22776]
[1778113885128,33.26,81222.27,0.0,-0.96314,3e-05,6.23727]
[1778113890163,33.26,81224.24,0.0,-0.96306,3e-05,6.24859]
[1778113893186,33.27,81216.13,0.0,-0.96332,3e-05,6.21162]
[1778113894191,33.27,81210.67,0.0,-0.96348,3e-05,6.18821]
[1778113895198,33.27,81210.88,0.0,-0.96347,3e-05,6.18975]
[1778113900233,33.27,81211.31,0.0,-0.96344,3e-05,6.19464]
[1778113906274,33.28,81213.42,0.0,-0.96335,3e-05,6.20742]
[1778113909771,33.28,81218.81,0.0,-0.96317,3e-05,6.23284]
[1778113912317,33.28,81224.79,0.0,-0.96297,3e-05,6.26081]
[1778113917352,33.29,81224.1,0.0,-0.96297,3e-05,6.26016]
[1778113922387,33.29,81225.9,0.0,-0.9629,3e-05,6.27046]
[1778113923394,33.29,81220.86,0.0,-0.96305,3e-05,6.24865]
[1778113925408,33.29,81215.41,0.0,-0.96322,3e-05,6.22565]
[1778113930443,33.3,81214.78,0.0,-0.96322,3e-05,6.22551]
[1778113935478,33.3,81213.26,0.0,-0.96324,3e-05,6.22142]
[1778113940514,33.31,81213.34,0.0,-0.96322,3e-05,6.22436]
[1778113943535,33.31,81206.4,0.0,-0.96343,3e-05,6.1954]
[1778113944542,33.31,81196.92,0.0,-0.96372,3e-05,6.15447]
[1778113945549,33.31,81190.92,0.0,-0.9639,3e-05,6.12893]
[1778113947563,33.31,81190.37,0.0,-0.96391,3e-05,6.12783]
[1778113952598,33.32,81190.25,0.0,-0.9639,3e-05,6.12774]
[1778113954612,33.32,81184.46,0.0,-0.96407,3e-05,6.10386]
[1778113956626,33.32,81182.86,0.0,-0.96411,3e-05,6.09831]
[1778113959652,33.33,81175.0,0.0,-0.96433,3e-05,6.06645]
[1778113961661,33.33,81174.34,0.0,-0.96434,3e-05,6.06515]
[1778113966695,33.34,81173.13,0.0,-0.96435,3e-05,6.06385]
[1778113967703,33.34,81168.29,0.0,-0.96449,3e-05,6.04379]
[1778113968710,33.34,81167.22,0.0,-0.96452,3e-05,6.04005]
[1778113970207,33.34,81154.59,0.0,-0.96489,3e-05,5.98669]
[1778113971732,33.34,81163.13,0.0,-0.96462,3e-05,6.02516]
[1778113972740,33.34,81170.49,0.0,-0.96439,3e-05,6.05777]
[1778113973746,33.35,81167.34,0.0,-0.96448,3e-05,6.04504]
[1778113976766,33.35,81168.23,0.0,-0.96444,3e-05,6.05153]
[1778113981801,33.36,81168.92,0.0,-0.96439,3e-05,6.05893]
[1778113986837,33.37,81170.64,0.0,-0.9643,3e-05,6.07078]
[1778113988850,33.37,81181.98,0.0,-0.96394,3e-05,6.12163]
[1778113989857,33.37,81181.8,0.0,-0.96394,3e-05,6.12165]
[1778113991871,33.37,81187.52,0.0,-0.96375,3e-05,6.1481]
[1778113993886,33.37,81192.77,0.0,-0.96358,3e-05,6.17246]
[1778113995899,33.38,81198.18,0.0,-0.9634,3e-05,6.19746]
[1778114000934,33.38,81195.18,0.0,-0.96347,3e-05,6.18752]
[1778114004966,33.39,81195.14,0.0,-0.96346,3e-05,6.18976]
[1778114007984,33.39,81199.66,0.0,-0.96331,3e-05,6.21124]
[1778114008990,33.39,81205.04,0.0,-0.96313,3e-05,6.23539]
[1778114009997,33.39,81205.55,0.0,-0.96311,3e-05,6.23813]
[1778114013019,33.39,81197.65,0.0,-0.96337,3e-05,6.20216]
[1778114016055,33.4,81189.06,0.0,-0.96362,3e-05,6.16625]
[1778114017068,33.4,81185.79,0.0,-0.96372,3e-05,6.15258]
[1778114019082,33.4,81180.32,0.0,-0.96387,3e-05,6.13064]
[1778114020089,33.4,81172.02,0.0,-0.96413,3e-05,6.09466]
[1778114021096,33.4,81172.02,0.0,-0.96412,3e-05,6.09537]
[1778114026132,33.41,81171.81,0.0,-0.9641,3e-05,6.09798]
[1778114027138,33.41,81159.21,0.0,-0.96448,3e-05,6.04432]
[1778114028145,33.41,81149.37,0.0,-0.96477,3e-05,6.00289]
[1778114029152,33.41,81146.22,0.0,-0.96486,3e-05,5.99029]
[1778114031167,33.41,81142.42,0.0,-0.96497,3e-05,5.97445]
[1778114035195,33.41,81136.81,0.0,-0.96513,3e-05,5.95134]
[1778114040229,33.41,81129.86,0.0,-0.96533,3e-05,5.9229]
[1778114045264,33.42,81129.12,0.0,-0.96534,3e-05,5.92128]
[1778114049292,33.42,81123.56,0.0,-0.96549,3e-05,5.89997]
[1778114051306,33.43,81131.07,0.0,-0.96525,3e-05,5.93472]
[1778114052313,33.43,81134.44,0.0,-0.96514,3e-05,5.94996]
[1778114054327,33.43,81139.47,0.0,-0.96498,3e-05,5.97318]
[1778114055334,33.43,81133.43,0.0,-0.96515,3e-05,5.94833]
[1778114056341,33.43,81128.23,0.0,-0.9653,3e-05,5.92717]
[1778114057348,33.43,81129.12,0.0,-0.96527,3e-05,5.93188]
[1778114062383,33.44,81127.68,0.0,-0.96528,3e-05,5.93039]
[1778114067418,33.45,81127.16,0.0,-0.96526,3e-05,5.93276]
[1778114070436,33.45,81132.47,0.0,-0.96508,3e-05,5.95799]
[1778114070919,33.45,81127.16,0.0,-0.96524,3e-05,5.93544]
[1778114073465,33.46,81125.17,0.0,-0.9653,3e-05,5.92697]
[1778114077488,33.47,81132.74,0.0,-0.96505,3e-05,5.96275]
[1778114079501,33.47,81133.9,0.0,-0.965,3e-05,5.96943]
[1778114080990,33.47,81146.33,0.0,-0.96462,3e-05,6.02336]
[1778114083530,33.47,81150.77,0.0,-0.96447,3e-05,6.04475]
[1778114088566,33.48,81153.91,0.0,-0.96435,3e-05,6.06194]
[1778114089572,33.48,81160.83,0.0,-0.96413,3e-05,6.09248]
[1778114091064,33.48,81159.2,0.0,-0.96418,3e-05,6.08613]
[1778114096621,33.49,81163.37,0.0,-0.96402,3e-05,6.10831]
[1778114101658,33.49,81165.58,0.0,-0.96393,3e-05,6.12132]
[1778114102665,33.5,81171.98,0.0,-0.96373,3e-05,6.14974]
[1778114103671,33.5,81174.56,0.0,-0.96364,3e-05,6.16222]
[1778114104678,33.5,81162.29,0.0,-0.96401,3e-05,6.10904]
[1778114105685,33.5,81151.17,0.0,-0.96435,3e-05,6.06182]
[1778114106692,33.5,81151.7,0.0,-0.96432,3e-05,6.06489]
[1778114111727,33.51,81156.45,0.0,-0.96415,3e-05,6.08926]
[1778114116761,33.51,81156.31,0.0,-0.96413,3e-05,6.09244]
[1778114121797,33.52,81159.03,0.0,-0.96402,3e-05,6.10803]
[1778114125825,33.52,81173.51,0.0,-0.96355,3e-05,6.1738]
[1778114126832,33.53,81186.87,0.0,-0.96313,3e-05,6.23275]
[1778114127841,33.53,81187.6,0.0,-0.96311,3e-05,6.2365]
[1778114132874,33.53,81192.14,0.0,-0.96296,3e-05,6.25624]
[1778114136903,33.53,81179.31,0.0,-0.96335,3e-05,6.20207]
[1778114137909,33.54,81175.53,0.0,-0.96346,3e-05,6.18616]
[1778114138916,33.54,81167.74,0.0,-0.9637,3e-05,6.15289]
[1778114139923,33.54,81168.4,0.0,-0.96367,3e-05,6.15639]
[1778114144958,33.54,81169.92,0.0,-0.9636,3e-05,6.16616]
[1778114149994,33.55,81163.88,0.0,-0.96376,3e-05,6.14314]
[1778114151488,33.55,81161.7,0.0,-0.96382,3e-05,6.13507]
[1778114153016,33.55,81169.37,0.0,-0.96358,3e-05,6.16902]
[1778114154023,33.55,81174.62,0.0,-0.96341,3e-05,6.1925]
[1778114155031,33.55,81167.24,0.0,-0.96364,3e-05,6.16102]
[1778114156039,33.55,81162.61,0.0,-0.96377,3e-05,6.1416]
[1778114158051,33.56,81162.28,0.0,-0.96377,3e-05,6.14155]
[1778114162080,33.56,81168.37,0.0,-0.96357,3e-05,6.17071]
[1778114164098,33.56,81169.65,0.0,-0.96352,3e-05,6.17754]
[1778114165101,33.56,81163.17,0.0,-0.96371,3e-05,6.15004]
[1778114166107,33.57,81159.14,0.0,-0.96383,3e-05,6.13326]
[1778114169128,33.57,81158.02,0.0,-0.96385,3e-05,6.13051]
[1778114170137,33.57,81152.85,0.0,-0.964,3e-05,6.10888]
[1778114171142,33.57,81152.12,0.0,-0.96402,3e-05,6.10646]
[1778114175170,33.58,81146.91,0.0,-0.96416,3e-05,6.08694]
[1778114176177,33.58,81138.09,0.0,-0.96442,3e-05,6.04985]
[1778114177184,33.58,81133.33,0.0,-0.96456,3e-05,6.0303]
[1778114179198,33.58,81140.82,0.0,-0.96433,3e-05,6.06335]
[1778114180206,33.58,81146.17,0.0,-0.96416,3e-05,6.0864]
[1778114181214,33.58,81146.73,0.0,-0.96415,3e-05,6.08884]
[1778114186248,33.59,81147.87,0.0,-0.96408,3e-05,6.09741]
[1778114190277,33.59,81138.88,0.0,-0.96435,3e-05,6.06024]
[1778114191282,33.59,81135.47,0.0,-0.96446,3e-05,6.04297]
[1778114196318,33.59,81131.44,0.0,-0.96458,3e-05,6.02619]
[1778114201354,33.6,81128.87,0.0,-0.96464,3e-05,6.01847]
[1778114206389,33.6,81127.14,0.0,-0.96466,3e-05,6.01497]
[1778114209410,33.61,81119.96,0.0,-0.96486,3e-05,5.98679]
[1778114213441,33.61,81107.1,0.0,-0.96522,3e-05,5.93493]
[1778114214447,33.61,81108.29,0.0,-0.96518,3e-05,5.9403]
[1778114219482,33.61,81106.62,0.0,-0.96523,3e-05,5.93418]
[1778114224517,33.61,81105.75,0.0,-0.96525,3e-05,5.93153]
[1778114229552,33.62,81107.06,0.0,-0.9652,3e-05,5.93799]
[1778114234587,33.62,81109.15,0.0,-0.96513,3e-05,5.94774]
[1778114236602,33.62,81115.25,0.0,-0.96495,3e-05,5.97386]
[1778114238616,33.62,81117.04,0.0,-0.96489,3e-05,5.98162]
[1778114243650,33.62,81116.54,0.0,-0.96491,3e-05,5.97979]
[1778114248685,33.62,81115.44,0.0,-0.96493,3e-05,5.97676]
[1778114252238,33.62,81123.67,0.0,-0.9647,3e-05,6.00912]
[1778114257748,33.62,81124.66,0.0,-0.96467,3e-05,6.01336]
[1778114262783,33.62,81127.02,0.0,-0.9646,3e-05,6.02341]
[1778114263790,33.62,81121.41,0.0,-0.96476,3e-05,5.99953]
[1778114264797,33.62,81114.26,0.0,-0.96498,3e-05,5.96922]
[1778114265804,33.62,81114.18,0.0,-0.96498,3e-05,5.96898]
[1778114270841,33.62,81112.24,0.0,-0.96503,3e-05,5.96127]
[1778114275874,33.62,81110.54,0.0,-0.96508,3e-05,5.95462]
[1778114280910,33.62,81101.75,0.0,-0.96533,3e-05,5.91807]
[1778114282451,33.63,81103.89,0.0,-0.96527,3e-05,5.92727]
[1778114287959,33.63,81108.46,0.0,-0.96513,3e-05,5.94756]
[1778114292994,33.63,81106.42,0.0,-0.96518,3e-05,5.93962]
[1778114298030,33.63,81107.42,0.0,-0.96515,3e-05,5.94456]
[1778114302593,33.63,81102.26,0.0,-0.9653,3e-05,5.92353]
[1778114306086,33.63,81108.66,0.0,-0.9651,3e-05,5.95104]
[1778114311121,33.63,81103.03,0.0,-0.96528,3e-05,5.9252]
[1778114312663,33.63,81102.03,0.0,-0.96531,3e-05,5.92133]
[1778114318170,33.63,81099.56,0.0,-0.96537,3e-05,5.91184]
[1778114323205,33.64,81104.35,0.0,-0.96523,3e-05,5.93299]
[1778114325224,33.64,81106.62,0.0,-0.96516,3e-05,5.94287]
[1778114328245,33.64,81101.27,0.0,-0.96531,3e-05,5.92078]
[1778114331268,33.64,81096.66,0.0,-0.96544,3e-05,5.90197]
[1778114337308,33.64,81096.93,0.0,-0.96542,3e-05,5.90454]
[1778114342349,33.64,81097.85,0.0,-0.96539,3e-05,5.90968]
[1778114346371,33.64,81103.59,0.0,-0.96521,3e-05,5.93492]
[1778114348385,33.65,81102.12,0.0,-0.96525,3e-05,5.92916]
[1778114350399,33.65,81100.48,0.0,-0.9653,3e-05,5.92273]
[1778114356448,33.65,81099.65,0.0,-0.96531,3e-05,5.9207]
[1778114361483,33.65,81100.67,0.0,-0.96527,3e-05,5.92625]
[1778114366518,33.65,81100.16,0.0,-0.96528,3e-05,5.92528]
[1778114371553,33.65,81101.43,0.0,-0.96525,3e-05,5.92916]
[1778114375581,33.66,81089.77,0.0,-0.96558,3e-05,5.88111]
[1778114376588,33.66,81088.1,0.0,-0.96563,3e-05,5.87443]
[1778114379609,33.66,81097.98,0.0,-0.96531,3e-05,5.91937]
[1778114380616,33.66,81102.48,0.0,-0.96517,3e-05,5.93931]
[1778114381623,33.67,81102.75,0.0,-0.96516,3e-05,5.94138]
[1778114386658,33.67,81104.2,0.0,-0.96509,3e-05,5.95136]
[1778114389732,33.67,81108.29,0.0,-0.96496,3e-05,5.96985]
[1778114394768,33.68,81111.91,0.0,-0.96483,3e-05,5.98866]
[1778114399803,33.69,81112.07,0.0,-0.9648,3e-05,5.99201]
[1778114403838,33.69,81115.74,0.0,-0.96469,3e-05,6.00797]
[1778114406852,33.69,81105.69,0.0,-0.96499,3e-05,5.96553]
[1778114407859,33.69,81095.79,0.0,-0.96528,3e-05,5.92388]
[1778114408878,33.69,81095.27,0.0,-0.9653,3e-05,5.92188]
[1778114410892,33.69,81089.29,0.0,-0.96547,3e-05,5.89716]
[1778114411898,33.69,81087.39,0.0,-0.96552,3e-05,5.88944]
[1778114413380,33.69,81098.23,0.0,-0.9652,3e-05,5.93528]
[1778114413913,33.69,81098.23,0.0,-0.9652,3e-05,5.93548]
[1778114415926,33.69,81087.66,0.0,-0.96551,3e-05,5.89145]
[1778114416932,33.69,81084.09,0.0,-0.96561,3e-05,5.87675]
[1778114418947,33.69,81080.14,0.0,-0.96572,3e-05,5.86082]
[1778114420962,33.69,81076.3,0.0,-0.96583,3e-05,5.84549]
[1778114423449,33.69,81070.82,0.0,-0.96598,3e-05,5.82341]
[1778114425996,33.7,81069.24,0.0,-0.96602,3e-05,5.81809]
[1778114430025,33.7,81074.25,0.0,-0.96586,3e-05,5.84053]
[1778114435065,33.7,81075.57,0.0,-0.96583,3e-05,5.84526]
[1778114437082,33.7,81085.94,0.0,-0.96552,3e-05,5.88936]
[1778114438085,33.7,81087.91,0.0,-0.96546,3e-05,5.89792]
[1778114442113,33.71,81082.18,0.0,-0.96562,3e-05,5.8751]
[1778114443591,33.71,81073.69,0.0,-0.96586,3e-05,5.83997]
[1778114444127,33.71,81073.69,0.0,-0.96586,3e-05,5.84033]
[1778114448156,33.71,81069.13,0.0,-0.96598,3e-05,5.82288]
[1778114449162,33.71,81063.53,0.0,-0.96614,3e-05,5.80001]
[1778114450170,33.71,81061.26,0.0,-0.9662,3e-05,5.79103]
[1778114455204,33.71,81053.74,0.0,-0.96641,3e-05,5.76211]
[1778114457219,33.72,81050.65,0.0,-0.96649,3e-05,5.75033]
[1778114459233,33.72,81044.63,0.0,-0.96665,3e-05,5.72655]
[1778114464268,33.72,81044.16,0.0,-0.96665,3e-05,5.72721]
[1778114465275,33.72,81049.74,0.0,-0.96648,3e-05,5.75067]
[1778114466282,33.72,81053.42,0.0,-0.96638,3e-05,5.76632]
[1778114468296,33.72,81055.99,0.0,-0.9663,3e-05,5.7778]
[1778114470310,33.73,81063.17,0.0,-0.96608,3e-05,5.80837]
[1778114473811,33.73,81074.19,0.0,-0.96575,3e-05,5.85577]
[1778114475345,33.73,81078.85,0.0,-0.96561,3e-05,5.87555]
[1778114477359,33.73,81081.0,0.0,-0.96555,3e-05,5.8851]
[1778114483401,33.73,81081.01,0.0,-0.96553,3e-05,5.88675]
[1778114488436,33.74,81081.6,0.0,-0.96551,3e-05,5.89052]
[1778114493470,33.74,81081.56,0.0,-0.96551,3e-05,5.88897]
[1778114498506,33.74,81080.44,0.0,-0.96554,3e-05,5.88564]
[1778114502536,33.74,81086.52,0.0,-0.96535,3e-05,5.91218]
[1778114504557,33.74,81087.19,0.0,-0.96533,3e-05,5.91544]
[1778114506565,33.74,81076.57,0.0,-0.96564,3e-05,5.87143]
[1778114507573,33.74,81072.73,0.0,-0.96575,3e-05,5.8557]
[1778114509587,33.75,81065.04,0.0,-0.96597,3e-05,5.82439]
[1778114514622,33.75,81064.58,0.0,-0.96597,3e-05,5.82435]
[1778114517644,33.75,81057.83,0.0,-0.96615,3e-05,5.79749]
[1778114519657,33.75,81051.04,0.0,-0.96634,3e-05,5.77022]
[1778114520665,33.75,81047.93,0.0,-0.96643,3e-05,5.75783]
[1778114521671,33.75,81046.94,0.0,-0.96645,3e-05,5.7542]
[1778114525701,33.76,81039.56,0.0,-0.96665,3e-05,5.72572]
[1778114527715,33.76,81034.77,0.0,-0.96678,3e-05,5.70708]
[1778114529728,33.76,81040.34,0.0,-0.96662,3e-05,5.73096]
[1778114530738,33.76,81042.11,0.0,-0.96656,3e-05,5.73871]
[1778114533760,33.76,81048.42,0.0,-0.96637,3e-05,5.76604]
[1778114538794,33.77,81046.75,0.0,-0.9664,3e-05,5.76166]
[1778114543830,33.77,81043.59,0.0,-0.96648,3e-05,5.75077]
[1778114545843,33.77,81035.4,0.0,-0.9667,3e-05,5.71801]
[1778114550878,33.78,81038.68,0.0,-0.96659,3e-05,5.73385]
[1778114556921,33.78,81033.79,0.0,-0.96673,3e-05,5.71385]
[1778114561956,33.79,81029.65,0.0,-0.96683,3e-05,5.69925]
[1778114566992,33.79,81027.82,0.0,-0.96686,3e-05,5.69418]
[1778114572026,33.79,81028.84,0.0,-0.96682,3e-05,5.70076]
[1778114577063,33.8,81028.89,0.0,-0.9668,3e-05,5.70332]
[1778114582097,33.8,81030.06,0.0,-0.96675,3e-05,5.71041]
[1778114587132,33.81,81029.68,0.0,-0.96675,3e-05,5.7111]
[1778114592169,33.81,81030.11,0.0,-0.96672,3e-05,5.71509]
[1778114597204,33.81,81029.57,0.0,-0.96672,3e-05,5.71505]
[1778114602239,33.82,81031.89,0.0,-0.96664,3e-05,5.72668]
[1778114607274,33.82,81027.38,0.0,-0.96675,3e-05,5.71032]
[1778114608281,33.82,81021.92,0.0,-0.9669,3e-05,5.68848]
[1778114609288,33.82,81018.79,0.0,-0.96699,3e-05,5.67621]
[1778114614801,33.83,81020.44,0.0,-0.96694,3e-05,5.68282]
[1778114620365,33.83,81026.3,0.0,-0.96675,3e-05,5.7097]
[1778114625401,33.84,81028.91,0.0,-0.96666,3e-05,5.72272]
[1778114627414,33.84,81035.69,0.0,-0.96646,3e-05,5.75144]
[1778114628421,33.84,81029.21,0.0,-0.96664,3e-05,5.72528]
[1778114629429,33.84,81024.28,0.0,-0.96678,3e-05,5.70558]
[1778114630435,33.84,81024.69,0.0,-0.96676,3e-05,5.70775]
[1778114635470,33.84,81025.71,0.0,-0.96672,3e-05,5.71436]
[1778114640505,33.85,81026.55,0.0,-0.96668,3e-05,5.72019]
[1778114643527,33.85,81019.1,0.0,-0.96688,3e-05,5.69122]
[1778114645012,33.85,81012.5,0.0,-0.96706,3e-05,5.6654]
[1778114650576,33.86,81010.55,0.0,-0.96709,3e-05,5.66017]
[1778114656620,33.86,81008.48,0.0,-0.96713,3e-05,5.65489]
[1778114657627,33.86,81003.35,0.0,-0.96727,3e-05,5.63461]
[1778114659643,33.87,81004.54,0.0,-0.96723,3e-05,5.64052]
[1778114664686,33.87,80980.71,0.0,-0.96787,3e-05,5.54785]
[1778114666693,33.87,80979.81,0.0,-0.96789,3e-05,5.54493]
[1778114668708,33.87,80993.42,0.0,-0.96751,3e-05,5.59975]
[1778114669714,33.87,81012.75,0.0,-0.96697,3e-05,5.67801]
[1778114670722,33.87,81023.19,0.0,-0.96667,3e-05,5.72107]
[1778114672738,33.87,81022.63,0.0,-0.96669,3e-05,5.717]
[1778114674749,33.88,81015.46,0.0,-0.96689,3e-05,5.68863]
[1778114675757,33.88,81008.55,0.0,-0.96708,3e-05,5.66102]
[1778114676763,33.88,81009.37,0.0,-0.96705,3e-05,5.66487]
[1778114680793,33.88,81012.43,0.0,-0.96695,3e-05,5.6793]
[1778114682806,33.88,81006.53,0.0,-0.96711,3e-05,5.65627]
[1778114683812,33.88,81005.29,0.0,-0.96714,3e-05,5.65175]
[1778114688847,33.89,81005.13,0.0,-0.96713,3e-05,5.65358]
[1778114693882,33.89,81004.47,0.0,-0.96713,3e-05,5.65333]
[1778114695897,33.89,81013.59,0.0,-0.96687,3e-05,5.69129]
[1778114697910,33.9,81020.17,0.0,-0.96668,3e-05,5.71897]
[1778114701938,33.9,81019.43,0.0,-0.96669,3e-05,5.71746]
[1778114703952,33.9,81016.22,0.0,-0.96677,3e-05,5.70559]
[1778114707980,33.9,81009.09,0.0,-0.96696,3e-05,5.67824]
[1778114709995,33.9,81006.47,0.0,-0.96703,3e-05,5.66852]
[1778114712011,33.91,81000.74,0.0,-0.96718,3e-05,5.64621]
[1778114714022,33.91,81002.71,0.0,-0.96712,3e-05,5.65521]
[1778114719057,33.91,81003.87,0.0,-0.96707,3e-05,5.66232]
[1778114724091,33.92,81006.12,0.0,-0.96699,3e-05,5.67383]
[1778114726106,33.92,81012.04,0.0,-0.96682,3e-05,5.6988]
[1778114731141,33.92,81021.36,0.0,-0.96655,3e-05,5.7363]
[1778114732148,33.92,81031.06,0.0,-0.96627,3e-05,5.77647]
[1778114733155,33.92,81035.67,0.0,-0.96614,3e-05,5.79577]
[1778114736178,33.92,81039.15,0.0,-0.96603,3e-05,5.811]
[1778114737186,33.92,81046.06,0.0,-0.96583,3e-05,5.83986]
[1778114738192,33.93,81058.67,0.0,-0.96546,3e-05,5.89249]
[1778114739201,33.93,81063.82,0.0,-0.96531,3e-05,5.91414]
[1778114740214,33.93,81072.77,0.0,-0.96504,3e-05,5.95175]
[1778114741213,33.93,81077.49,0.0,-0.9649,3e-05,5.97165]
[1778114743228,33.93,81081.49,0.0,-0.96478,3e-05,5.98857]
[1778114744234,33.93,81074.99,0.0,-0.96498,3e-05,5.96124]
[1778114745241,33.93,81068.95,0.0,-0.96515,3e-05,5.93597]
[1778114746249,33.93,81068.95,0.0,-0.96515,3e-05,5.93609]
[1778114749269,33.93,81064.16,0.0,-0.96529,3e-05,5.91647]
[1778114754304,33.93,81062.2,0.0,-0.96534,3e-05,5.90924]
[1778114758332,33.93,81054.9,0.0,-0.96555,3e-05,5.87974]
[1778114759344,33.93,81054.96,0.0,-0.96554,3e-05,5.88027]
[1778114764375,33.93,81053.81,0.0,-0.96557,3e-05,5.87686]
[1778114765879,33.93,81044.87,0.0,-0.96583,3e-05,5.84003]
[1778114766389,33.93,81044.87,0.0,-0.96582,3e-05,5.84034]
[1778114767396,33.93,81042.24,0.0,-0.9659,3e-05,5.82979]
[1778114771428,33.94,81036.93,0.0,-0.96604,3e-05,5.80932]
[1778114774445,33.94,81029.88,0.0,-0.96623,3e-05,5.78147]
[1778114775962,33.94,81019.44,0.0,-0.96653,3e-05,5.73909]
[1778114776459,33.94,81019.44,0.0,-0.96653,3e-05,5.73958]
[1778114779480,33.94,81001.99,0.0,-0.96701,3e-05,5.67001]
[1778114780487,33.94,80998.08,0.0,-0.96712,3e-05,5.65477]
[1778114785521,33.95,81002.54,0.0,-0.96697,3e-05,5.67593]
[1778114790558,33.96,80998.96,0.0,-0.96705,3e-05,5.6643]
[1778114792573,33.96,80992.9,0.0,-0.96722,3e-05,5.63833]
[1778114793580,33.96,80987.57,0.0,-0.96737,3e-05,5.61747]
[1778114794586,33.96,80983.51,0.0,-0.96748,3e-05,5.6018]
[1778114796102,33.96,80997.16,0.0,-0.96709,3e-05,5.65825]
[1778114797607,33.96,80997.8,0.0,-0.96706,3e-05,5.66146]
[1778114802642,33.97,80999.94,0.0,-0.96698,3e-05,5.67313]
[1778114807681,33.97,80999.93,0.0,-0.96696,3e-05,5.67608]
[1778114812717,33.98,80994.2,0.0,-0.9671,3e-05,5.65589]
[1778114813723,33.98,80996.23,0.0,-0.96704,3e-05,5.66476]
[1778114816744,33.98,81005.65,0.0,-0.96676,3e-05,5.70488]
[1778114817751,33.98,81008.25,0.0,-0.96668,3e-05,5.71605]
[1778114821795,33.99,81001.29,0.0,-0.96686,3e-05,5.69]
[1778114822792,33.99,80987.97,0.0,-0.96723,3e-05,5.63734]
[1778114827822,33.99,80993.72,0.0,-0.96705,3e-05,5.66322]
[1778114829840,34.0,80996.32,0.0,-0.96697,3e-05,5.67499]
[1778114834871,34.0,80995.37,0.0,-0.96697,3e-05,5.67413]
[1778114836890,34.0,81001.59,0.0,-0.96679,3e-05,5.70056]
[1778114837897,34.01,81010.34,0.0,-0.96654,3e-05,5.73676]
[1778114838901,34.01,81014.82,0.0,-0.9664,3e-05,5.75602]
[1778114839909,34.01,81025.1,0.0,-0.96611,3e-05,5.7982]
[1778114840915,34.01,81026.23,0.0,-0.96607,3e-05,5.80324]
[1778114841922,34.01,81031.49,0.0,-0.96592,3e-05,5.82565]
[1778114842928,34.01,81048.98,0.0,-0.96541,3e-05,5.89813]
[1778114843936,34.01,81048.52,0.0,-0.96542,3e-05,5.89644]
[1778114848971,34.01,81049.81,0.0,-0.96538,3e-05,5.90295]
[1778114854006,34.01,81047.91,0.0,-0.96544,3e-05,5.89348]
[1778114859041,34.02,81044.76,0.0,-0.96552,3e-05,5.88158]
[1778114864078,34.02,81041.31,0.0,-0.96561,3e-05,5.86852]
[1778114869112,34.02,81038.19,0.0,-0.96569,3e-05,5.85703]
[1778114870120,34.02,81045.37,0.0,-0.96548,3e-05,5.88711]
[1778114872133,34.02,81046.03,0.0,-0.96546,3e-05,5.89038]
[1778114877168,34.02,81046.21,0.0,-0.96545,3e-05,5.89229]
[1778114882203,34.03,81049.95,0.0,-0.96533,3e-05,5.90899]
[1778114887239,34.03,81055.79,0.0,-0.96515,3e-05,5.93459]
[1778114889252,34.03,81057.8,0.0,-0.96509,3e-05,5.94316]
[1778114894288,34.03,81062.11,0.0,-0.96495,3e-05,5.96208]
[1778114896302,34.03,81066.49,0.0,-0.96482,3e-05,5.98066]
[1778114901336,34.03,81065.03,0.0,-0.96486,3e-05,5.97489]
[1778114906880,34.03,81065.55,0.0,-0.96485,3e-05,5.97735]
[1778114908385,34.03,81073.02,0.0,-0.96463,3e-05,6.00884]
[1778114909393,34.03,81079.52,0.0,-0.96443,3e-05,6.03625]
[1778114910399,34.03,81083.66,0.0,-0.96431,3e-05,6.0537]
[1778114914427,34.03,81089.15,0.0,-0.96416,3e-05,6.07391]
[1778114916949,34.03,81100.61,0.0,-0.96382,3e-05,6.12246]
[1778114917456,34.03,81107.87,0.0,-0.9636,3e-05,6.15336]
[1778114919464,34.03,81112.62,0.0,-0.96346,3e-05,6.17332]
[1778114921485,34.03,81118.68,0.0,-0.96328,3e-05,6.19883]
[1778114922486,34.03,81125.16,0.0,-0.96308,3e-05,6.22647]
[1778114923494,34.03,81128.15,0.0,-0.96298,3e-05,6.23976]
[1778114924500,34.03,81115.69,0.0,-0.96336,3e-05,6.18638]
[1778114927019,34.03,81110.54,0.0,-0.96352,3e-05,6.16432]
[1778114927521,34.03,81110.54,0.0,-0.96352,3e-05,6.16408]
[1778114932557,34.03,81109.53,0.0,-0.96356,3e-05,6.15855]
[1778114935577,34.02,81104.61,0.0,-0.96372,3e-05,6.13665]
[1778114940612,34.02,81102.81,0.0,-0.96378,3e-05,6.12825]
[1778114944668,34.02,81097.51,0.0,-0.96394,3e-05,6.10498]
[1778114950704,34.02,81093.84,0.0,-0.96406,3e-05,6.08849]
[1778114953725,34.02,81083.06,0.0,-0.96438,3e-05,6.04247]
[1778114954732,34.02,81077.65,0.0,-0.96455,3e-05,6.01961]
[1778114959767,34.02,81084.66,0.0,-0.96434,3e-05,6.04916]
[1778114962791,34.02,81089.41,0.0,-0.96419,3e-05,6.06977]
[1778114964802,34.02,81095.77,0.0,-0.96399,3e-05,6.09797]
[1778114969837,34.03,81095.75,0.0,-0.96398,3e-05,6.09935]
[1778114972858,34.02,81101.21,0.0,-0.96384,3e-05,6.11945]
[1778114977893,34.02,81101.83,0.0,-0.96382,3e-05,6.12135]
[1778114981921,34.02,81107.13,0.0,-0.96367,3e-05,6.14338]
[1778114986956,34.02,81108.67,0.0,-0.96362,3e-05,6.14924]
[1778114990983,34.02,81096.13,0.0,-0.96401,3e-05,6.09492]
[1778114997026,34.02,81096.64,0.0,-0.964,3e-05,6.09665]
[1778115002062,34.02,81096.07,0.0,-0.96402,3e-05,6.09376]
[1778115007097,34.02,81096.03,0.0,-0.96402,3e-05,6.09329]
[1778115012131,34.02,81091.54,0.0,-0.96416,3e-05,6.07392]
[1778115016159,34.02,81098.28,0.0,-0.96396,3e-05,6.10235]
[1778115021195,34.02,81093.43,0.0,-0.96411,3e-05,6.08128]
[1778115026230,34.02,81089.39,0.0,-0.96423,3e-05,6.06397]
[1778115032272,34.02,81092.53,0.0,-0.96415,3e-05,6.07439]
[1778115038316,34.02,81093.44,0.0,-0.96412,3e-05,6.07812]
[1778115042343,34.02,81098.57,0.0,-0.96397,3e-05,6.10053]
[1778115044359,34.02,81090.79,0.0,-0.9642,3e-05,6.06806]
[1778115045365,34.02,81084.63,0.0,-0.96438,3e-05,6.04196]
[1778115046371,34.02,81084.67,0.0,-0.96438,3e-05,6.04217]
[1778115051406,34.02,81082.46,0.0,-0.96444,3e-05,6.03301]
[1778115056442,34.02,81066.6,0.0,-0.96491,3e-05,5.9664]
[1778115057449,34.02,81064.77,0.0,-0.96497,3e-05,5.95887]
[1778115062486,34.02,81066.52,0.0,-0.96491,3e-05,5.96696]
[1778115066513,34.02,81073.79,0.0,-0.96469,3e-05,5.99812]
[1778115069533,34.02,81075.22,0.0,-0.96464,3e-05,6.00457]
[1778115074566,34.02,81077.62,0.0,-0.96457,3e-05,6.01507]
[1778115079603,34.02,81079.65,0.0,-0.96451,3e-05,6.02382]
[1778115084637,34.02,81078.73,0.0,-0.96453,3e-05,6.02007]
[1778115085647,34.02,81073.1,0.0,-0.9647,3e-05,5.99641]
[1778115086653,34.02,81066.98,0.0,-0.96488,3e-05,5.9708]
[1778115089675,34.02,81061.64,0.0,-0.96504,3e-05,5.9488]
[1778115092695,34.02,81056.26,0.0,-0.96521,3e-05,5.9239]
[1778115098230,34.03,81065.53,0.0,-0.96493,3e-05,5.96353]
[1778115099746,34.03,81070.44,0.0,-0.96478,3e-05,5.98447]
[1778115100752,34.03,81056.43,0.0,-0.96519,3e-05,5.92595]
[1778115105786,34.03,81057.4,0.0,-0.96516,3e-05,5.93059]
[1778115111829,34.03,81055.21,0.0,-0.96522,3e-05,5.92225]
[1778115116865,34.03,81052.5,0.0,-0.96529,3e-05,5.91159]
[1778115121899,34.03,81052.83,0.0,-0.96528,3e-05,5.91371]
[1778115126934,34.03,81050.53,0.0,-0.96534,3e-05,5.90463]
[1778115131972,34.03,81051.05,0.0,-0.96532,3e-05,5.90748]
[1778115137006,34.03,81050.23,0.0,-0.96534,3e-05,5.90453]
[1778115142040,34.04,81058.43,0.0,-0.9651,3e-05,5.93926]
[1778115143046,34.04,81063.84,0.0,-0.96494,3e-05,5.96197]
[1778115144057,34.04,81068.88,0.0,-0.96479,3e-05,5.98315]
[1778115145062,34.04,81071.19,0.0,-0.96472,3e-05,5.99284]
[1778115146069,34.04,81064.09,0.0,-0.96493,3e-05,5.96306]
[1778115147077,34.04,81059.24,0.0,-0.96507,3e-05,5.94284]
[1778115152111,34.04,81061.39,0.0,-0.96502,3e-05,5.94945]
[1778115157146,34.04,81061.65,0.0,-0.96501,3e-05,5.95112]
[1778115160170,34.04,81056.48,0.0,-0.96514,3e-05,5.93284]
[1778115162183,34.05,81046.79,0.0,-0.96541,3e-05,5.89419]
[1778115163190,34.05,81039.57,0.0,-0.96562,3e-05,5.86447]
[1778115168225,34.05,81039.94,0.0,-0.9656,3e-05,5.86701]
[1778115173260,34.05,81036.79,0.0,-0.96568,3e-05,5.85517]
[1778115178295,34.05,81034.11,0.0,-0.96575,3e-05,5.84546]
[1778115180309,34.05,81028.69,0.0,-0.9659,3e-05,5.82367]
[1778115182323,34.05,81035.94,0.0,-0.96569,3e-05,5.85425]
[1778115186350,34.06,81034.89,0.0,-0.96571,3e-05,5.85103]
[1778115191387,34.06,81038.25,0.0,-0.96561,3e-05,5.86621]
[1778115192393,34.06,81046.18,0.0,-0.96537,3e-05,5.89937]
[1778115193400,34.06,81051.46,0.0,-0.96522,3e-05,5.92154]
[1778115194407,34.06,81049.89,0.0,-0.96526,3e-05,5.91515]
[1778115199442,34.06,81053.88,0.0,-0.96514,3e-05,5.93259]
[1778115204477,34.06,81052.06,0.0,-0.96519,3e-05,5.92581]
[1778115210519,34.06,81051.91,0.0,-0.96518,3e-05,5.92612]
[1778115214551,34.07,81057.18,0.0,-0.96504,3e-05,5.94615]
[1778115219591,34.07,81055.92,0.0,-0.96507,3e-05,5.94135]
[1778115224618,34.07,81056.57,0.0,-0.96505,3e-05,5.94458]
[1778115229653,34.07,81054.17,0.0,-0.96512,3e-05,5.93502]
[1778115234689,34.07,81055.26,0.0,-0.96508,3e-05,5.94013]
[1778115236704,34.07,81059.3,0.0,-0.96496,3e-05,5.9573]
[1778115241739,34.07,81056.64,0.0,-0.96504,3e-05,5.9466]
[1778115243752,34.07,81053.73,0.0,-0.96512,3e-05,5.9347]
[1778115249291,34.07,81050.52,0.0,-0.96521,3e-05,5.92196]
[1778115250803,34.07,81038.93,0.0,-0.96555,3e-05,5.87404]
[1778115251809,34.07,81038.86,0.0,-0.96555,3e-05,5.87398]
[1778115256845,34.07,81036.61,0.0,-0.9656,3e-05,5.8659]
[1778115259361,34.08,81044.4,0.0,-0.96537,3e-05,5.89873]
[1778115260872,34.08,81045.03,0.0,-0.96535,3e-05,5.90178]
[1778115265907,34.08,81044.46,0.0,-0.96536,3e-05,5.90042]
[1778115270942,34.08,81044.27,0.0,-0.96536,3e-05,5.90062]
[1778115275980,34.08,81047.43,0.0,-0.96527,3e-05,5.91192]
[1778115281014,34.08,81047.06,0.0,-0.96528,3e-05,5.9112]
[1778115283029,34.08,81039.72,0.0,-0.96549,3e-05,5.88105]
[1778115284035,34.08,81036.16,0.0,-0.96559,3e-05,5.86674]
[1778115289570,34.09,81033.19,0.0,-0.96567,3e-05,5.85546]
[1778115291084,34.09,81026.75,0.0,-0.96585,3e-05,5.82941]
[1778115292091,34.09,81019.22,0.0,-0.96607,3e-05,5.79874]
[1778115293100,34.09,81021.96,0.0,-0.96599,3e-05,5.81036]
[1778115296119,34.09,81022.61,0.0,-0.96596,3e-05,5.814]
[1778115301154,34.09,81021.94,0.0,-0.96597,3e-05,5.81307]
[1778115304175,34.09,81016.16,0.0,-0.96613,3e-05,5.78993]
[1778115309711,34.1,81022.45,0.0,-0.96593,3e-05,5.81767]
[1778115314246,34.1,81028.37,0.0,-0.96576,3e-05,5.84307]
[1778115319281,34.1,81029.94,0.0,-0.96569,3e-05,5.85298]
[1778115324319,34.11,81030.48,0.0,-0.96566,3e-05,5.85638]
[1778115326333,34.11,81042.2,0.0,-0.96531,3e-05,5.90673]
[1778115331368,34.12,81043.07,0.0,-0.96527,3e-05,5.911]
[1778115336403,34.12,81046.0,0.0,-0.96516,3e-05,5.92743]
[1778115339424,34.13,81047.64,0.0,-0.96509,3e-05,5.9367]
[1778115341438,34.13,81054.68,0.0,-0.96487,3e-05,5.96771]
[1778115342445,34.13,81056.25,0.0,-0.96482,3e-05,5.97504]
[1778115344460,34.13,81064.92,0.0,-0.96455,3e-05,6.01359]
[1778115346473,34.14,81070.7,0.0,-0.96437,3e-05,6.03862]
[1778115347480,34.14,81077.72,0.0,-0.96415,3e-05,6.06954]
[1778115351508,34.14,81084.29,0.0,-0.96394,3e-05,6.09915]
[1778115352524,34.14,81085.93,0.0,-0.96389,3e-05,6.10666]
[1778115354529,34.14,81091.47,0.0,-0.96371,3e-05,6.13178]
[1778115359564,34.15,81093.27,0.0,-0.96365,3e-05,6.14049]
[1778115364600,34.14,81095.25,0.0,-0.9636,3e-05,6.14806]
[1778115369641,34.15,81094.93,0.0,-0.9636,3e-05,6.14756]
[1778115374672,34.15,81095.31,0.0,-0.96357,3e-05,6.15122]
[1778115379707,34.15,81090.95,0.0,-0.96369,3e-05,6.13446]
[1778115381721,34.15,81084.37,0.0,-0.96389,3e-05,6.1061]
[1778115383736,34.15,81085.9,0.0,-0.96385,3e-05,6.11233]
[1778115388770,34.15,81085.18,0.0,-0.96388,3e-05,6.10865]
[1778115392798,34.15,81090.98,0.0,-0.96372,3e-05,6.13001]
[1778115397833,34.15,81080.06,0.0,-0.96406,3e-05,6.08273]
[1778115398840,34.15,81071.59,0.0,-0.96431,3e-05,6.04684]
[1778115399848,34.15,81070.7,0.0,-0.96434,3e-05,6.04307]
[1778115404883,34.15,81063.35,0.0,-0.96456,3e-05,6.01209]
[1778115410421,34.15,81061.15,0.0,-0.96462,3e-05,6.00304]
[1778115416967,34.15,81060.71,0.0,-0.96463,3e-05,6.00135]
[1778115422001,34.15,81061.27,0.0,-0.96462,3e-05,6.0037]
[1778115427036,34.15,81057.56,0.0,-0.96473,3e-05,5.98807]
[1778115429049,34.15,81065.58,0.0,-0.96449,3e-05,6.02167]
[1778115434085,34.15,81069.27,0.0,-0.96438,3e-05,6.037]
[1778115438115,34.15,81072.74,0.0,-0.96427,3e-05,6.05263]
[1778115443148,34.15,81074.76,0.0,-0.96419,3e-05,6.06354]
[1778115448183,34.16,81076.87,0.0,-0.96411,3e-05,6.07536]
[1778115453219,34.16,81080.63,0.0,-0.96399,3e-05,6.09132]
[1778115458254,34.17,81083.52,0.0,-0.96388,3e-05,6.10628]
[1778115464295,34.17,81082.97,0.0,-0.96388,3e-05,6.10719]
[1778115470847,34.18,81085.53,0.0,-0.96378,3e-05,6.12126]
[1778115478393,34.19,81086.63,0.0,-0.96371,3e-05,6.13057]
[1778115480916,34.19,81078.41,0.0,-0.96395,3e-05,6.09678]
[1778115487484,34.19,81077.34,0.0,-0.96396,3e-05,6.09579]
[1778115489475,34.2,81063.63,0.0,-0.96436,3e-05,6.03837]
[1778115490987,34.2,81061.36,0.0,-0.96443,3e-05,6.02883]
[1778115493503,34.2,81062.51,0.0,-0.9644,3e-05,6.03366]
[1778115496523,34.2,81056.63,0.0,-0.96457,3e-05,6.00894]
[1778115501559,34.2,81056.65,0.0,-0.96457,3e-05,6.00918]
[1778115506593,34.2,81060.98,0.0,-0.96444,3e-05,6.0275]
[1778115511630,34.2,81063.89,0.0,-0.96437,3e-05,6.03703]
[1778115516665,34.2,81062.65,0.0,-0.9644,3e-05,6.03181]
[1778115518680,34.2,81060.63,0.0,-0.96446,3e-05,6.02338]
[1778115522708,34.2,81048.57,0.0,-0.96482,3e-05,5.97299]
[1778115523715,34.2,81044.52,0.0,-0.96494,3e-05,5.95618]
[1778115528750,34.2,81044.64,0.0,-0.96493,3e-05,5.95727]
[1778115529757,34.2,81035.61,0.0,-0.96519,3e-05,5.91979]
[1778115530764,34.2,81032.2,0.0,-0.96529,3e-05,5.90581]
[1778115533796,34.2,81029.23,0.0,-0.96537,3e-05,5.89432]
[1778115534794,34.2,81019.22,0.0,-0.96566,3e-05,5.85325]
[1778115536808,34.2,81032.04,0.0,-0.96529,3e-05,5.9065]
[1778115537815,34.2,81033.94,0.0,-0.96523,3e-05,5.91458]
[1778115542850,34.2,81021.5,0.0,-0.96559,3e-05,5.864]
[1778115543859,34.2,81018.24,0.0,-0.96568,3e-05,5.85081]
[1778115545877,34.2,81009.96,0.0,-0.96591,3e-05,5.81728]
[1778115547892,34.2,81007.22,0.0,-0.96599,3e-05,5.80663]
[1778115551919,34.21,81000.95,0.0,-0.96616,3e-05,5.7825]
[1778115554939,34.21,81001.48,0.0,-0.96614,3e-05,5.78532]
[1778115556955,34.21,81013.91,0.0,-0.96578,3e-05,5.83695]
[1778115558969,34.21,81014.5,0.0,-0.96575,3e-05,5.83991]
[1778115564004,34.21,81015.16,0.0,-0.96573,3e-05,5.84402]
[1778115565012,34.21,81017.46,0.0,-0.96566,3e-05,5.8537]
[1778115571053,34.22,81019.19,0.0,-0.96561,3e-05,5.85932]
[1778115576089,34.22,81019.93,0.0,-0.96559,3e-05,5.86334]
[1778115581618,34.22,81022.0,0.0,-0.96552,3e-05,5.87291]
[1778115587166,34.22,81025.16,0.0,-0.96542,3e-05,5.88712]
[1778115592201,34.22,81026.05,0.0,-0.96539,3e-05,5.8917]
[1778115597236,34.22,81026.69,0.0,-0.96536,3e-05,5.89522]
[1778115601761,34.23,81016.23,0.0,-0.96566,3e-05,5.85293]
[1778115604290,34.23,81020.49,0.0,-0.96553,3e-05,5.87097]
[1778115605299,34.23,81025.35,0.0,-0.96539,3e-05,5.89125]
[1778115607311,34.23,81023.51,0.0,-0.96544,3e-05,5.88396]
[1778115612347,34.23,81024.98,0.0,-0.96539,3e-05,5.89094]
[1778115617382,34.23,81035.68,0.0,-0.96507,3e-05,5.93619]
[1778115618388,34.23,81042.2,0.0,-0.96488,3e-05,5.96346]
[1778115619395,34.23,81043.19,0.0,-0.96485,3e-05,5.9677]
[1778115620402,34.23,81037.7,0.0,-0.96501,3e-05,5.94482]
[1778115621904,34.23,81029.42,0.0,-0.96525,3e-05,5.91051]
[1778115622415,34.23,81029.42,0.0,-0.96525,3e-05,5.91066]
[1778115627457,34.23,81024.9,0.0,-0.96538,3e-05,5.89265]
[1778115628463,34.23,81022.72,0.0,-0.96544,3e-05,5.88381]
[1778115630477,34.23,81029.71,0.0,-0.96523,3e-05,5.9131]
[1778115635512,34.23,81031.82,0.0,-0.96518,3e-05,5.91988]
[1778115637526,34.24,81036.72,0.0,-0.96504,3e-05,5.94064]
[1778115642561,34.24,81038.96,0.0,-0.96497,3e-05,5.95035]
[1778115645582,34.24,81029.76,0.0,-0.96524,3e-05,5.91239]
[1778115646603,34.24,81026.64,0.0,-0.96533,3e-05,5.8996]
[1778115647601,34.24,81015.07,0.0,-0.96566,3e-05,5.85183]
[1778115648608,34.24,81005.54,0.0,-0.96592,3e-05,5.81476]
[1778115650623,34.24,81011.8,0.0,-0.96573,3e-05,5.84239]
[1778115652637,34.25,81021.33,0.0,-0.96544,3e-05,5.88348]
[1778115653643,34.25,81021.33,0.0,-0.96543,3e-05,5.88434]
[1778115656664,34.25,81013.29,0.0,-0.96566,3e-05,5.85171]
[1778115657671,34.25,81007.59,0.0,-0.96582,3e-05,5.82854]
[1778115659685,34.25,81000.14,0.0,-0.96603,3e-05,5.79859]
[1778115662185,34.25,80989.71,0.0,-0.96633,3e-05,5.75664]
[1778115662713,34.25,80989.71,0.0,-0.96632,3e-05,5.75699]
[1778115664729,34.25,80997.82,0.0,-0.96609,3e-05,5.7907]
[1778115668754,34.26,80991.18,0.0,-0.96627,3e-05,5.76479]
[1778115671775,34.26,80996.38,0.0,-0.96611,3e-05,5.78696]
[1778115674797,34.26,80990.58,0.0,-0.96627,3e-05,5.76422]
[1778115679834,34.26,80991.81,0.0,-0.96623,3e-05,5.7709]
[1778115682853,34.26,80973.75,0.0,-0.96672,3e-05,5.69945]
[1778115685880,34.27,80992.44,0.0,-0.96617,3e-05,5.77857]
[1778115686882,34.27,81002.6,0.0,-0.96587,3e-05,5.82105]
[1778115687893,34.27,81013.91,0.0,-0.96554,3e-05,5.8684]
[1778115688900,34.27,81009.13,0.0,-0.96567,3e-05,5.84963]
[1778115692955,34.28,80998.52,0.0,-0.96599,3e-05,5.80407]
[1778115693943,34.28,80992.42,0.0,-0.96616,3e-05,5.77942]
[1778115694951,34.28,80992.85,0.0,-0.96615,3e-05,5.78149]
[1778115696965,34.28,81000.46,0.0,-0.96592,3e-05,5.81319]
[1778115697972,34.28,81004.26,0.0,-0.96581,3e-05,5.82902]
[1778115699987,34.28,81010.58,0.0,-0.96563,3e-05,5.85543]
[1778115702023,34.28,81019.19,0.0,-0.96538,3e-05,5.8913]
[1778115703010,34.28,81037.1,0.0,-0.96485,3e-05,5.96577]
[1778115704018,34.28,81053.96,0.0,-0.96435,3e-05,6.03705]
[1778115705026,34.28,81055.99,0.0,-0.96428,3e-05,6.04619]
[1778115710061,34.29,81062.54,0.0,-0.96407,3e-05,6.07676]
[1778115711068,34.29,81067.87,0.0,-0.9639,3e-05,6.09983]
[1778115712074,34.29,81075.43,0.0,-0.96367,3e-05,6.13286]
[1778115713080,34.29,81080.78,0.0,-0.96351,3e-05,6.15561]
[1778115715096,34.29,81088.72,0.0,-0.96326,3e-05,6.19069]
[1778115716102,34.29,81094.11,0.0,-0.96309,3e-05,6.21375]
[1778115721138,34.29,81091.4,0.0,-0.96318,3e-05,6.20144]
[1778115726179,34.29,81093.6,0.0,-0.96313,3e-05,6.20914]
[1778115727182,34.29,81082.93,0.0,-0.96345,3e-05,6.16329]
[1778115728190,34.29,81074.24,0.0,-0.96372,3e-05,6.12612]
[1778115733224,34.29,81069.12,0.0,-0.96388,3e-05,6.1034]
[1778115738259,34.28,81064.91,0.0,-0.96401,3e-05,6.08478]
[1778115741287,34.28,81071.82,0.0,-0.96381,3e-05,6.11349]
[1778115744303,34.28,81051.42,0.0,-0.96442,3e-05,6.02699]
[1778115745310,34.28,81045.6,0.0,-0.96459,3e-05,6.00257]
[1778115747323,34.28,81050.96,0.0,-0.96443,3e-05,6.02493]
[1778115751351,34.28,81061.28,0.0,-0.96414,3e-05,6.06527]
[1778115755379,34.28,81067.68,0.0,-0.96396,3e-05,6.09171]
[1778115760414,34.28,81074.12,0.0,-0.96377,3e-05,6.11816]
[1778115761421,34.28,81080.4,0.0,-0.96358,3e-05,6.1446]
[1778115766456,34.28,81081.48,0.0,-0.96356,3e-05,6.14807]
[1778115770484,34.28,81076.44,0.0,-0.96372,3e-05,6.12573]
[1778115773005,34.27,81076.33,0.0,-0.96372,3e-05,6.1249]
[1778115778543,34.27,81065.82,0.0,-0.96405,3e-05,6.07934]
[1778115779550,34.27,81062.69,0.0,-0.96414,3e-05,6.06602]
[1778115784585,34.27,81066.64,0.0,-0.96402,3e-05,6.08224]
[1778115789622,34.27,81069.86,0.0,-0.96393,3e-05,6.09525]
[1778115794662,34.27,81065.83,0.0,-0.96406,3e-05,6.07753]
[1778115796673,34.27,81066.54,0.0,-0.96404,3e-05,6.08035]
[1778115798687,34.27,81070.06,0.0,-0.96393,3e-05,6.095]
[1778115803724,34.27,81067.31,0.0,-0.96402,3e-05,6.0829]
[1778115808757,34.27,81070.44,0.0,-0.96393,3e-05,6.09568]
[1778115813286,34.27,81076.41,0.0,-0.96377,3e-05,6.11773]
[1778115814799,34.27,81081.86,0.0,-0.96361,3e-05,6.14075]
[1778115815807,34.27,81080.71,0.0,-0.96364,3e-05,6.13569]
[1778115818829,34.27,81073.31,0.0,-0.96387,3e-05,6.1038]
[1778115819836,34.27,81071.79,0.0,-0.96391,3e-05,6.09725]
[1778115824872,34.26,81071.43,0.0,-0.96393,3e-05,6.09524]
[1778115825879,34.26,81055.13,0.0,-0.96442,3e-05,6.02645]
[1778115826887,34.26,81046.95,0.0,-0.96466,3e-05,5.99219]
[1778115827893,34.26,81046.6,0.0,-0.96467,3e-05,5.9908]
[1778115832928,34.27,81044.6,0.0,-0.96472,3e-05,5.98279]
[1778115837964,34.27,81042.53,0.0,-0.96478,3e-05,5.97454]
[1778115838982,34.27,81030.61,0.0,-0.96513,3e-05,5.92501]
[1778115839982,34.27,81020.18,0.0,-0.96543,3e-05,5.88198]
[1778115840988,34.27,81031.78,0.0,-0.9651,3e-05,5.93024]
[1778115841995,34.27,81034.57,0.0,-0.96501,3e-05,5.94197]
[1778115843003,34.27,81040.95,0.0,-0.96482,3e-05,5.96866]
[1778115844025,34.27,81048.0,0.0,-0.96462,3e-05,5.99819]
[1778115845023,34.27,81048.0,0.0,-0.96462,3e-05,5.99821]
[1778115846028,34.27,81040.64,0.0,-0.96483,3e-05,5.96748]
[1778115847035,34.27,81039.64,0.0,-0.96486,3e-05,5.96338]
[1778115849054,34.27,81033.34,0.0,-0.96505,3e-05,5.9373]
[1778115850059,34.27,81027.23,0.0,-0.96522,3e-05,5.91205]
[1778115851065,34.27,81030.39,0.0,-0.96513,3e-05,5.9253]
[1778115852073,34.27,81036.5,0.0,-0.96495,3e-05,5.95082]
[1778115853081,34.27,81034.59,0.0,-0.96501,3e-05,5.94295]
[1778115855093,34.27,81026.37,0.0,-0.96524,3e-05,5.90902]
[1778115856099,34.27,81018.19,0.0,-0.96548,3e-05,5.87535]
[1778115857107,34.27,81016.64,0.0,-0.96552,3e-05,5.86915]
[1778115862142,34.27,81014.94,0.0,-0.96557,3e-05,5.86312]
[1778115867177,34.27,81012.98,0.0,-0.96562,3e-05,5.85606]
[1778115869192,34.27,81006.07,0.0,-0.96581,3e-05,5.82809]
[1778115870198,34.27,81000.67,0.0,-0.96597,3e-05,5.80622]
[1778115872212,34.27,80995.55,0.0,-0.96612,3e-05,5.7832]
[1778115877256,34.28,80996.85,0.0,-0.96607,3e-05,5.79003]
[1778115882293,34.28,80987.75,0.0,-0.96633,3e-05,5.75419]
[1778115883301,34.28,80983.74,0.0,-0.96643,3e-05,5.73856]
[1778115885316,34.28,80977.44,0.0,-0.96661,3e-05,5.71378]
[1778115887328,34.28,80984.99,0.0,-0.96639,3e-05,5.74518]
[1778115888335,34.28,80987.74,0.0,-0.96631,3e-05,5.75671]
[1778115891356,34.29,80993.93,0.0,-0.96612,3e-05,5.7829]
[1778115893370,34.29,80997.26,0.0,-0.96603,3e-05,5.79706]
[1778115897398,34.29,81005.67,0.0,-0.96578,3e-05,5.83253]
[1778115899412,34.29,81011.09,0.0,-0.96562,3e-05,5.85519]
[1778115902434,34.29,80996.31,0.0,-0.96604,3e-05,5.79516]
[1778115903442,34.29,80990.98,0.0,-0.96619,3e-05,5.77369]
[1778115904447,34.29,80989.72,0.0,-0.96622,3e-05,5.76887]
[1778115905454,34.29,80995.45,0.0,-0.96606,3e-05,5.79255]
[1778115907468,34.29,80998.08,0.0,-0.96598,3e-05,5.80385]
[1778115909483,34.29,81003.5,0.0,-0.96582,3e-05,5.82659]
[1778115910490,34.29,81003.7,0.0,-0.96581,3e-05,5.82765]
[1778115913510,34.3,80997.99,0.0,-0.96597,3e-05,5.80501]
[1778115918546,34.3,80994.95,0.0,-0.96605,3e-05,5.79406]
[1778115924084,34.3,80995.13,0.0,-0.96603,3e-05,5.79625]
[1778115928617,34.3,81003.78,0.0,-0.96577,3e-05,5.83307]
[1778115929625,34.3,81007.97,0.0,-0.96565,3e-05,5.85051]
[1778115930631,34.3,81009.79,0.0,-0.9656,3e-05,5.85818]
[1778115934155,34.3,81006.24,0.0,-0.96571,3e-05,5.8414]
[1778115936674,34.31,81004.76,0.0,-0.96575,3e-05,5.83591]
[1778115941710,34.31,81000.71,0.0,-0.96586,3e-05,5.82034]
[1778115946743,34.31,80995.17,0.0,-0.96601,3e-05,5.79876]
[1778115948757,34.31,80992.77,0.0,-0.96607,3e-05,5.78948]
[1778115954294,34.31,80989.27,0.0,-0.96616,3e-05,5.77686]
[1778115959834,34.32,80986.87,0.0,-0.96622,3e-05,5.76849]
[1778115964870,34.32,80986.07,0.0,-0.96623,3e-05,5.76671]
[1778115967896,34.32,80977.0,0.0,-0.96648,3e-05,5.73082]
[1778115968901,34.32,80980.2,0.0,-0.96639,3e-05,5.74415]
[1778115973082,34.32,80974.66,0.0,-0.96654,3e-05,5.72303]
[1778115974438,34.32,80942.31,0.0,-0.96744,3e-05,5.59351]
[1778115974974,34.33,80942.31,0.0,-0.96743,3e-05,5.59493]
[1778115976988,34.33,80935.97,0.0,-0.9676,3e-05,5.57011]
[1778115982025,34.33,80930.74,0.0,-0.96773,3e-05,5.55071]
[1778115987059,34.33,80925.97,0.0,-0.96785,3e-05,5.53335]
[1778115989073,34.33,80932.07,0.0,-0.96768,3e-05,5.55878]
[1778115993106,34.34,80925.51,0.0,-0.96785,3e-05,5.53269]
[1778115994579,34.34,80934.76,0.0,-0.96759,3e-05,5.57058]
[1778115996130,34.34,80936.12,0.0,-0.96755,3e-05,5.57657]
[1778115998141,34.34,80916.58,0.0,-0.96808,3e-05,5.5005]
[1778115999150,34.35,80911.64,0.0,-0.9682,3e-05,5.48179]
[1778116002168,34.35,80908.04,0.0,-0.96829,3e-05,5.46986]
[1778116005193,34.35,80899.74,0.0,-0.96849,3e-05,5.43966]
[1778116006200,34.35,80898.85,0.0,-0.96851,3e-05,5.43698]
[1778116011236,34.36,80901.05,0.0,-0.96843,3e-05,5.44962]
[1778116016271,34.37,80902.44,0.0,-0.96836,3e-05,5.45907]
[1778116019293,34.37,80894.69,0.0,-0.96855,3e-05,5.43123]
[1778116020311,34.37,80890.9,0.0,-0.96865,3e-05,5.41732]
[1778116021315,34.38,80881.64,0.0,-0.96888,3e-05,5.3832]
[1778116022321,34.38,80874.59,0.0,-0.96907,3e-05,5.35596]
[1778116023330,34.38,80871.65,0.0,-0.96914,3e-05,5.34559]
[1778116025342,34.38,80868.35,0.0,-0.96921,3e-05,5.33488]
[1778116030382,34.39,80871.05,0.0,-0.96911,3e-05,5.35028]
[1778116032393,34.4,80855.54,0.0,-0.96949,3e-05,5.29364]
[1778116033406,34.4,80852.14,0.0,-0.96958,3e-05,5.28168]
[1778116035420,34.4,80874.22,0.0,-0.96898,3e-05,5.36856]
[1778116036426,34.43,80895.16,0.0,-0.96831,3e-05,5.46595]
[1778116037433,34.43,80901.74,0.0,-0.96812,3e-05,5.49316]
[1778116038441,34.44,80904.96,0.0,-0.96802,3e-05,5.50721]
[1778116041464,34.45,80899.34,0.0,-0.96815,3e-05,5.48938]
[1778116042472,34.45,80905.52,0.0,-0.96797,3e-05,5.51437]
[1778116043482,34.45,80910.81,0.0,-0.96783,3e-05,5.53519]
[1778116044486,34.45,80914.44,0.0,-0.96772,3e-05,5.55088]
[1778116045495,34.45,80920.92,0.0,-0.96754,3e-05,5.57714]
[1778116046500,34.45,80923.76,0.0,-0.96746,3e-05,5.58899]
[1778116051541,34.46,80930.64,0.0,-0.96726,3e-05,5.61653]
[1778116052545,34.46,80946.09,0.0,-0.96683,3e-05,5.67824]
[1778116053551,34.46,80953.77,0.0,-0.9666,3e-05,5.7107]
[1778116054595,34.46,80964.8,0.0,-0.96629,3e-05,5.75522]
[1778116055580,34.46,80965.76,0.0,-0.96626,3e-05,5.76017]
[1778116056587,34.46,80964.51,0.0,-0.96628,3e-05,5.75708]
[1778116058603,34.47,80972.09,0.0,-0.96605,3e-05,5.78993]
[1778116059615,34.47,80981.06,0.0,-0.96579,3e-05,5.8267]
[1778116060617,34.47,80981.06,0.0,-0.96579,3e-05,5.8269]
[1778116063641,34.47,80974.88,0.0,-0.96596,3e-05,5.80225]
[1778116064646,34.47,80969.6,0.0,-0.96611,3e-05,5.78102]
[1778116065681,34.47,80970.58,0.0,-0.96608,3e-05,5.78526]
[1778116069683,34.47,80981.96,0.0,-0.96575,3e-05,5.83254]
[1778116071696,34.47,80987.06,0.0,-0.9656,3e-05,5.85373]
[1778116072702,34.47,80993.81,0.0,-0.96541,3e-05,5.88156]
[1778116073709,34.47,81007.15,0.0,-0.96502,3e-05,5.93664]
[1778116074722,34.47,81017.06,0.0,-0.96473,3e-05,5.97772]
[1778116075727,34.47,81017.49,0.0,-0.96472,3e-05,5.97949]
[1778116076732,34.47,81027.32,0.0,-0.96443,3e-05,6.02037]
[1778116077740,34.47,81030.4,0.0,-0.96434,3e-05,6.03312]
[1778116079753,34.47,81031.11,0.0,-0.96432,3e-05,6.0358]
[1778116084794,34.47,81030.99,0.0,-0.96433,3e-05,6.0345]
[1778116087818,34.47,81027.97,0.0,-0.96442,3e-05,6.02146]
[1778116092849,34.47,81028.98,0.0,-0.96439,3e-05,6.02506]
[1778116095337,34.47,81011.54,0.0,-0.96491,3e-05,5.95216]
[1778116096878,34.47,81007.25,0.0,-0.96503,3e-05,5.93439]
[1778116099900,34.47,81016.37,0.0,-0.96477,3e-05,5.97211]
[1778116105407,34.47,81012.89,0.0,-0.96487,3e-05,5.95751]
[1778116105941,34.47,81012.89,0.0,-0.96487,3e-05,5.95747]
[1778116110980,34.47,81017.5,0.0,-0.96474,3e-05,5.97631]
[1778116113997,34.47,81010.23,0.0,-0.96497,3e-05,5.9433]
[1778116118025,34.47,81016.44,0.0,-0.96479,3e-05,5.96884]
[1778116122053,34.47,81020.74,0.0,-0.96466,3e-05,5.98629]
[1778116127088,34.47,81023.86,0.0,-0.96458,3e-05,5.99869]
[1778116132123,34.46,81025.39,0.0,-0.96454,3e-05,6.00438]
[1778116133130,34.46,81019.41,0.0,-0.96471,3e-05,5.97941]
[1778116138165,34.46,81015.27,0.0,-0.96484,3e-05,5.96179]
[1778116143201,34.46,81013.33,0.0,-0.9649,3e-05,5.9534]
[1778116145687,34.46,81006.91,0.0,-0.96508,3e-05,5.92678]
[1778116151260,34.46,81006.75,0.0,-0.96509,3e-05,5.926]
[1778116156292,34.46,81006.43,0.0,-0.9651,3e-05,5.92461]
[1778116161327,34.46,81006.35,0.0,-0.9651,3e-05,5.92425]
[1778116166364,34.46,81009.17,0.0,-0.96502,3e-05,5.93576]
[1778116171401,34.46,81014.98,0.0,-0.96487,3e-05,5.95687]
[1778116172406,34.46,81025.81,0.0,-0.96455,3e-05,6.00173]
[1778116173413,34.46,81039.08,0.0,-0.96416,3e-05,6.05695]
[1778116175428,34.46,81032.09,0.0,-0.96437,3e-05,6.02725]
[1778116177441,34.46,81025.83,0.0,-0.96456,3e-05,6.00082]
[1778116180462,34.46,81034.31,0.0,-0.96431,3e-05,6.03566]
[1778116182481,34.46,81039.71,0.0,-0.96415,3e-05,6.05778]
[1778116184492,34.46,81045.14,0.0,-0.964,3e-05,6.08003]
[1778116186506,34.46,81051.23,0.0,-0.96382,3e-05,6.10506]
[1778116189525,34.45,81042.83,0.0,-0.96408,3e-05,6.06883]
[1778116190532,34.45,81047.88,0.0,-0.96393,3e-05,6.08976]
[1778116195567,34.45,81045.02,0.0,-0.96402,3e-05,6.07632]
[1778116200603,34.45,81042.64,0.0,-0.9641,3e-05,6.06505]
[1778116203625,34.45,81049.15,0.0,-0.96391,3e-05,6.09165]
[1778116208660,34.45,81053.37,0.0,-0.9638,3e-05,6.108]
[1778116210672,34.44,81067.81,0.0,-0.96337,3e-05,6.16853]
[1778116211679,34.44,81072.8,0.0,-0.96322,3e-05,6.18937]
[1778116214700,34.44,81079.06,0.0,-0.96304,3e-05,6.2148]
[1778116215722,34.44,81084.5,0.0,-0.96287,3e-05,6.23761]
[1778116216716,34.44,81091.49,0.0,-0.96266,3e-05,6.26711]
[1778116217721,34.44,81100.54,0.0,-0.96239,3e-05,6.30553]
[1778116218728,34.44,81106.12,0.0,-0.96222,3e-05,6.32904]
[1778116219736,34.44,81113.56,0.0,-0.96199,3e-05,6.36064]
[1778116220741,34.44,81112.73,0.0,-0.96202,3e-05,6.35637]
[1778116224772,34.43,81107.72,0.0,-0.9622,3e-05,6.332]
[1778116225778,34.43,81105.92,0.0,-0.96226,3e-05,6.32359]
[1778116226785,34.43,81100.75,0.0,-0.96242,3e-05,6.30067]
[1778116228801,34.43,81099.53,0.0,-0.96247,3e-05,6.29429]
[1778116231822,34.42,81107.41,0.0,-0.96225,3e-05,6.32378]
[1778116232829,34.42,81106.15,0.0,-0.9623,3e-05,6.31771]
[1778116236855,34.42,81112.68,0.0,-0.96211,3e-05,6.3434]
[1778116238869,34.42,81110.62,0.0,-0.96219,3e-05,6.33313]
[1778116240883,34.41,81108.6,0.0,-0.96226,3e-05,6.32309]
[1778116242897,34.41,81115.75,0.0,-0.96205,3e-05,6.35277]
[1778116243907,34.41,81123.25,0.0,-0.96182,3e-05,6.38466]
[1778116244912,34.41,81127.95,0.0,-0.96168,3e-05,6.4044]
[1778116247934,34.41,81132.97,0.0,-0.96153,3e-05,6.42404]
[1778116248940,34.4,81142.85,0.0,-0.96123,3e-05,6.46654]
[1778116249948,34.4,81145.53,0.0,-0.96115,3e-05,6.47747]
[1778116254982,34.4,81144.44,0.0,-0.96121,3e-05,6.46852]
[1778116256999,34.39,81138.86,0.0,-0.9614,3e-05,6.44248]
[1778116259009,34.39,81127.21,0.0,-0.96177,3e-05,6.39154]
[1778116260037,34.39,81130.34,0.0,-0.96168,3e-05,6.40452]
[1778116263040,34.39,81121.38,0.0,-0.96197,3e-05,6.36345]
[1778116264045,34.39,81118.08,0.0,-0.96208,3e-05,6.3485]
[1778116266557,34.39,81111.25,0.0,-0.9623,3e-05,6.31712]
[1778116269080,34.38,81106.63,0.0,-0.96246,3e-05,6.29605]
[1778116270101,34.38,81096.7,0.0,-0.96277,3e-05,6.25276]
[1778116272114,34.38,81087.21,0.0,-0.96306,3e-05,6.2111]
[1778116273122,34.38,81083.63,0.0,-0.96318,3e-05,6.19539]
[1778116276627,34.38,81075.44,0.0,-0.96344,3e-05,6.159]
[1778116279163,34.38,81069.96,0.0,-0.96361,3e-05,6.13512]
[1778116281177,34.38,81082.13,0.0,-0.96324,3e-05,6.1863]
[1778116282184,34.37,81081.51,0.0,-0.96326,3e-05,6.18331]
[1778116287219,34.37,81083.34,0.0,-0.96322,3e-05,6.18939]
[1778116292255,34.37,81091.73,0.0,-0.96299,3e-05,6.22081]
[1778116293262,34.37,81099.0,0.0,-0.96277,3e-05,6.25162]
[1778116294270,34.37,81101.43,0.0,-0.9627,3e-05,6.26165]
[1778116296768,34.37,81090.67,0.0,-0.96304,3e-05,6.21428]
[1778116302324,34.36,81092.95,0.0,-0.96298,3e-05,6.2221]
[1778116306838,34.36,81094.52,0.0,-0.96295,3e-05,6.22675]
[1778116308367,34.36,81088.14,0.0,-0.96315,3e-05,6.19903]
[1778116309374,34.36,81085.73,0.0,-0.96322,3e-05,6.18836]
[1778116313402,34.36,81079.79,0.0,-0.96341,3e-05,6.16168]
[1778116318437,34.35,81085.95,0.0,-0.96324,3e-05,6.18647]
[1778116320451,34.35,81085.56,0.0,-0.96325,3e-05,6.18416]
[1778116321458,34.35,81078.02,0.0,-0.96349,3e-05,6.15176]
[1778116322465,34.35,81071.79,0.0,-0.96368,3e-05,6.12507]
[1778116323472,34.35,81067.21,0.0,-0.96382,3e-05,6.10549]
[1778116325486,34.35,81084.32,0.0,-0.9633,3e-05,6.17779]
[1778116326979,34.35,81090.38,0.0,-0.96312,3e-05,6.20308]
[1778116329518,34.35,81093.85,0.0,-0.96302,3e-05,6.21726]
[1778116332540,34.35,81088.41,0.0,-0.96319,3e-05,6.19297]
[1778116333547,34.35,81088.07,0.0,-0.9632,3e-05,6.19123]
[1778116334553,34.34,81081.52,0.0,-0.96341,3e-05,6.16301]
[1778116335562,34.34,81076.96,0.0,-0.96355,3e-05,6.14338]
[1778116339588,34.34,81085.18,0.0,-0.9633,3e-05,6.17748]
[1778116342609,34.34,81089.28,0.0,-0.96319,3e-05,6.19392]
[1778116347644,34.34,81086.7,0.0,-0.96327,3e-05,6.18152]
[1778116352680,34.34,81084.04,0.0,-0.96338,3e-05,6.16612]
[1778116354694,34.34,81093.45,0.0,-0.9631,3e-05,6.20575]
[1778116359729,34.33,81096.46,0.0,-0.96302,3e-05,6.2171]
[1778116364765,34.33,81101.99,0.0,-0.96286,3e-05,6.23917]
[1778116366778,34.33,81104.32,0.0,-0.96279,3e-05,6.24842]
[1778116368792,34.33,81110.81,0.0,-0.9626,3e-05,6.27555]
[1778116369804,34.33,81110.24,0.0,-0.96262,3e-05,6.27264]
[1778116372822,34.32,81123.17,0.0,-0.96223,3e-05,6.32714]
[1778116373828,34.32,81129.44,0.0,-0.96204,3e-05,6.3538]
[1778116374835,34.32,81133.9,0.0,-0.9619,3e-05,6.37262]
[1778116376849,34.32,81135.51,0.0,-0.96186,3e-05,6.37837]
[1778116378863,34.32,81141.43,0.0,-0.96168,3e-05,6.40295]
[1778116379870,34.32,81131.67,0.0,-0.962,3e-05,6.35972]
[1778116380877,34.32,81131.81,0.0,-0.96199,3e-05,6.35975]
[1778116382891,34.31,81126.23,0.0,-0.96218,3e-05,6.33437]
[1778116387927,34.31,81121.28,0.0,-0.96235,3e-05,6.31027]
[1778116388933,34.31,81127.44,0.0,-0.96216,3e-05,6.33646]
[1778116389940,34.31,81131.25,0.0,-0.96205,3e-05,6.35246]
[1778116394975,34.3,81127.38,0.0,-0.96219,3e-05,6.33276]
[1778116397996,34.3,81119.82,0.0,-0.96244,3e-05,6.29842]
[1778116400013,34.3,81116.88,0.0,-0.96253,3e-05,6.28476]
[1778116405047,34.3,81111.96,0.0,-0.9627,3e-05,6.26126]
[1778116408068,34.29,81097.72,0.0,-0.96315,3e-05,6.19878]
[1778116409075,34.29,81093.78,0.0,-0.96327,3e-05,6.18158]
[1778116414110,34.29,81097.99,0.0,-0.96317,3e-05,6.19501]
[1778116419145,34.29,81100.82,0.0,-0.9631,3e-05,6.20523]
[1778116424180,34.28,81100.87,0.0,-0.96311,3e-05,6.20343]
[1778116427696,34.28,81110.67,0.0,-0.96282,3e-05,6.24423]
[1778116428208,34.28,81110.67,0.0,-0.96283,3e-05,6.24378]
[1778116429215,34.28,81111.53,0.0,-0.9628,3e-05,6.247]
[1778116433243,34.28,81105.63,0.0,-0.963,3e-05,6.2197]
[1778116438279,34.27,81103.86,0.0,-0.96307,3e-05,6.20989]
[1778116443314,34.27,81104.42,0.0,-0.96307,3e-05,6.21008]
[1778116447839,34.26,81112.42,0.0,-0.96284,3e-05,6.24213]
[1778116454395,34.26,81112.22,0.0,-0.96287,3e-05,6.23822]
[1778116455399,34.26,81119.74,0.0,-0.96264,3e-05,6.27012]
[1778116456406,34.26,81121.94,0.0,-0.96257,3e-05,6.27906]
[1778116461441,34.25,81124.18,0.0,-0.96253,3e-05,6.28588]
[1778116466476,34.25,81129.85,0.0,-0.96237,3e-05,6.30767]
[1778116467978,34.25,81134.89,0.0,-0.96222,3e-05,6.32838]
[1778116471513,34.24,81140.13,0.0,-0.96209,3e-05,6.34651]
[1778116476550,34.24,81142.02,0.0,-0.96205,3e-05,6.35175]
[1778116481581,34.23,81144.41,0.0,-0.962,3e-05,6.35928]
[1778116486616,34.23,81147.04,0.0,-0.96193,3e-05,6.36793]
[1778116488121,34.23,81154.25,0.0,-0.96172,3e-05,6.39833]
[1778116489638,34.22,81147.55,0.0,-0.96193,3e-05,6.36842]
[1778116490645,34.22,81147.85,0.0,-0.96193,3e-05,6.36917]
[1778116491652,34.22,81142.54,0.0,-0.9621,3e-05,6.34546]
[1778116492660,34.22,81141.98,0.0,-0.96212,3e-05,6.34251]
[1778116494676,34.22,81149.0,0.0,-0.9619,3e-05,6.37212]
[1778116495680,34.22,81153.33,0.0,-0.96177,3e-05,6.39052]
[1778116500716,34.21,81155.64,0.0,-0.96172,3e-05,6.39779]
[1778116505750,34.21,81154.72,0.0,-0.96177,3e-05,6.39099]
[1778116508262,34.21,81150.41,0.0,-0.96192,3e-05,6.37062]
[1778116512800,34.2,81140.38,0.0,-0.96225,3e-05,6.32454]
[1778116514813,34.2,81151.53,0.0,-0.9619,3e-05,6.37225]
[1778116515820,34.2,81135.72,0.0,-0.9624,3e-05,6.30299]
[1778116517834,34.2,81130.46,0.0,-0.96257,3e-05,6.27946]
[1778116520857,34.2,81124.89,0.0,-0.96275,3e-05,6.25436]
[1778116522869,34.2,81133.9,0.0,-0.96248,3e-05,6.29258]
[1778116523876,34.2,81143.08,0.0,-0.96219,3e-05,6.33199]
[1778116526897,34.19,81152.72,0.0,-0.9619,3e-05,6.37258]
[1778116531933,34.19,81157.41,0.0,-0.96179,3e-05,6.3876]
[1778116534953,34.19,81150.77,0.0,-0.96201,3e-05,6.35697]
[1778116539988,34.18,81156.63,0.0,-0.96184,3e-05,6.38018]
[1778116544017,34.18,81163.17,0.0,-0.96165,3e-05,6.40682]
[1778116549052,34.18,81162.89,0.0,-0.96168,3e-05,6.40298]
[1778116555094,34.17,81167.13,0.0,-0.96157,3e-05,6.41842]
[1778116561137,34.16,81172.75,0.0,-0.96142,3e-05,6.43981]
[1778116565164,34.16,81166.46,0.0,-0.96163,3e-05,6.40986]
[1778116566170,34.16,81160.52,0.0,-0.96182,3e-05,6.38326]
[1778116567178,34.16,81161.39,0.0,-0.9618,3e-05,6.38658]
[1778116572213,34.15,81159.72,0.0,-0.96187,3e-05,6.37686]
[1778116574227,34.15,81151.87,0.0,-0.96212,3e-05,6.34159]
[1778116575234,34.15,81138.7,0.0,-0.96254,3e-05,6.28388]
[1778116576242,34.15,81136.92,0.0,-0.9626,3e-05,6.27583]
[1778116580269,34.15,81129.18,0.0,-0.96285,3e-05,6.24111]
[1778116581277,34.15,81122.48,0.0,-0.96305,3e-05,6.21195]
[1778116582286,34.15,81115.29,0.0,-0.96328,3e-05,6.18081]
[1778116583290,34.15,81107.68,0.0,-0.96351,3e-05,6.14802]
[1778116584297,34.15,81104.3,0.0,-0.96361,3e-05,6.13343]
[1778116589333,34.15,81106.43,0.0,-0.96356,3e-05,6.14174]
[1778116591344,34.15,81110.12,0.0,-0.96346,3e-05,6.15434]
[1778116596382,34.14,81109.58,0.0,-0.96349,3e-05,6.15096]
[1778116601418,34.14,81106.04,0.0,-0.9636,3e-05,6.13475]
[1778116605445,34.14,81111.75,0.0,-0.96343,3e-05,6.15831]
[1778116606454,34.14,81104.36,0.0,-0.96366,3e-05,6.12649]
[1778116607460,34.14,81102.38,0.0,-0.96372,3e-05,6.11785]
[1778116612494,34.14,81107.23,0.0,-0.96358,3e-05,6.13762]
[1778116613501,34.14,81107.66,0.0,-0.96357,3e-05,6.13923]
[1778116619044,34.14,81103.58,0.0,-0.9637,3e-05,6.12036]
[1778116622565,34.13,81110.57,0.0,-0.9635,3e-05,6.14949]
[1778116623574,34.13,81108.61,0.0,-0.96356,3e-05,6.14082]
[1778116627600,34.13,81102.8,0.0,-0.96374,3e-05,6.11494]
[1778116632635,34.13,81101.88,0.0,-0.96378,3e-05,6.10978]
[1778116637670,34.13,81111.66,0.0,-0.96349,3e-05,6.15025]
[1778116639185,34.13,81110.17,0.0,-0.96354,3e-05,6.14323]
[1778116641698,34.13,81103.38,0.0,-0.96375,3e-05,6.11364]
[1778116646732,34.12,81101.91,0.0,-0.96381,3e-05,6.10602]
[1778116649256,34.12,81086.33,0.0,-0.96428,3e-05,6.03921]
[1778116650763,34.12,81082.21,0.0,-0.96441,3e-05,6.02167]
[1778116651770,34.12,81082.19,0.0,-0.96442,3e-05,6.01873]
[1778116656805,34.12,81083.36,0.0,-0.96439,3e-05,6.02317]
[1778116657812,34.12,81066.49,0.0,-0.96489,3e-05,5.95223]
[1778116659326,34.12,81068.1,0.0,-0.96484,3e-05,5.95905]
[1778116664861,34.12,81071.55,0.0,-0.96474,3e-05,5.97372]
[1778116669397,34.12,81078.78,0.0,-0.96452,3e-05,6.00431]
[1778116674931,34.12,81078.41,0.0,-0.96453,3e-05,6.00289]
[1778116677952,34.12,81070.16,0.0,-0.96478,3e-05,5.96833]
[1778116678960,34.12,81068.12,0.0,-0.96484,3e-05,5.95999]
[1778116682990,34.12,81043.68,0.0,-0.96555,3e-05,5.85862]
[1778116683996,34.12,81032.44,0.0,-0.96587,3e-05,5.81283]
[1778116685004,34.13,81017.76,0.0,-0.96629,3e-05,5.75306]
[1778116686010,34.13,81007.62,0.0,-0.96658,3e-05,5.71222]
[1778116689032,34.13,81016.11,0.0,-0.96633,3e-05,5.7478]
[1778116690039,34.13,81025.0,0.0,-0.96607,3e-05,5.78499]
[1778116695073,34.13,81025.84,0.0,-0.96603,3e-05,5.79021]
[1778116698094,34.13,81035.05,0.0,-0.96576,3e-05,5.82909]
[1778116699101,34.13,81036.76,0.0,-0.96571,3e-05,5.83642]
[1778116702123,34.14,81027.98,0.0,-0.96596,3e-05,5.80104]
[1778116705143,34.14,81039.53,0.0,-0.96562,3e-05,5.84946]
[1778116706150,34.14,81038.42,0.0,-0.96565,3e-05,5.84508]
[1778116711185,34.14,81032.97,0.0,-0.96581,3e-05,5.82096]
[1778116716221,34.14,81029.08,0.0,-0.96592,3e-05,5.80604]
[1778116718236,34.14,81034.17,0.0,-0.96577,3e-05,5.82739]
[1778116723270,34.14,81034.67,0.0,-0.96575,3e-05,5.8303]
[1778116728305,34.14,81033.79,0.0,-0.96577,3e-05,5.82742]
[1778116733340,34.15,81036.9,0.0,-0.96567,3e-05,5.84092]
[1778116738375,34.15,81035.38,0.0,-0.96571,3e-05,5.83523]
[1778116739382,34.15,81029.15,0.0,-0.96589,3e-05,5.80969]
[1778116744417,34.15,81031.82,0.0,-0.96581,3e-05,5.82136]
[1778116745424,34.15,81025.92,0.0,-0.96598,3e-05,5.79723]
[1778116746436,34.15,81024.19,0.0,-0.96603,3e-05,5.79029]
[1778116748445,34.15,81035.11,0.0,-0.96571,3e-05,5.83553]
[1778116749455,34.15,81041.18,0.0,-0.96553,3e-05,5.8607]
[1778116750459,34.15,81045.81,0.0,-0.9654,3e-05,5.87993]
[1778116752474,34.15,81047.74,0.0,-0.96534,3e-05,5.88797]
[1778116754486,34.15,81053.32,0.0,-0.96518,3e-05,5.91118]
[1778116756501,34.15,81057.6,0.0,-0.96505,3e-05,5.92896]
[1778116757509,34.15,81062.67,0.0,-0.9649,3e-05,5.95009]
[1778116762544,34.15,81063.06,0.0,-0.96489,3e-05,5.9515]
[1778116764558,34.15,81058.88,0.0,-0.96501,3e-05,5.93404]
[1778116768587,34.15,81052.44,0.0,-0.9652,3e-05,5.90732]
[1778116771609,34.15,81053.2,0.0,-0.96519,3e-05,5.90796]
[1778116776644,34.15,81054.94,0.0,-0.96514,3e-05,5.91557]
[1778116780184,34.15,81060.37,0.0,-0.96498,3e-05,5.9384]
[1778116785708,34.15,81064.4,0.0,-0.96486,3e-05,5.95549]
[1778116790743,34.15,81068.59,0.0,-0.96473,3e-05,5.97325]
[1778116792757,34.15,81075.24,0.0,-0.96454,3e-05,6.00123]
[1778116793764,34.15,81081.26,0.0,-0.96436,3e-05,6.02659]
[1778116794771,34.15,81083.88,0.0,-0.96428,3e-05,6.03761]
[1778116800324,34.15,81082.24,0.0,-0.96433,3e-05,6.03045]
[1778116805849,34.15,81083.92,0.0,-0.96428,3e-05,6.03741]
[1778116810883,34.15,81084.35,0.0,-0.96427,3e-05,6.03918]
[1778116816926,34.15,81084.84,0.0,-0.96425,3e-05,6.04128]
[1778116821961,34.15,81088.4,0.0,-0.96414,3e-05,6.05639]
[1778116823975,34.15,81074.36,0.0,-0.96456,3e-05,5.99719]
[1778116824983,34.15,81062.3,0.0,-0.96492,3e-05,5.94674]
[1778116825989,34.15,81061.98,0.0,-0.96493,3e-05,5.94557]
[1778116830544,34.15,81066.89,0.0,-0.96478,3e-05,5.96681]
[1778116837068,34.15,81063.34,0.0,-0.96489,3e-05,5.95002]
[1778116840090,34.15,81069.19,0.0,-0.96472,3e-05,5.97488]
[1778116845124,34.16,81071.47,0.0,-0.96465,3e-05,5.9849]
[1778116849151,34.16,81065.43,0.0,-0.96482,3e-05,5.95995]
[1778116854187,34.16,81067.73,0.0,-0.96475,3e-05,5.97021]
[1778116859222,34.16,81064.35,0.0,-0.96485,3e-05,5.95641]
[1778116861236,34.16,81071.92,0.0,-0.96462,3e-05,5.98832]
[1778116866271,34.16,81072.28,0.0,-0.96461,3e-05,5.99005]
[1778116869292,34.16,81063.35,0.0,-0.96487,3e-05,5.95279]
[1778116873320,34.16,81059.22,0.0,-0.96499,3e-05,5.93597]
[1778116874328,34.16,81048.75,0.0,-0.9653,3e-05,5.89251]
[1778116876341,34.16,81040.29,0.0,-0.96554,3e-05,5.85775]
[1778116877348,34.16,81039.33,0.0,-0.96557,3e-05,5.85399]
[1778116882383,34.16,81035.15,0.0,-0.96568,3e-05,5.83779]
[1778116885405,34.16,81028.22,0.0,-0.96588,3e-05,5.8099]
[1778116888424,34.16,81033.48,0.0,-0.96572,3e-05,5.83227]
[1778116889433,34.16,81042.93,0.0,-0.96545,3e-05,5.8715]
[1778116890439,34.17,81042.51,0.0,-0.96546,3e-05,5.86989]
[1778116892454,34.17,81033.91,0.0,-0.96572,3e-05,5.83194]
[1778116894468,34.17,81030.5,0.0,-0.96582,3e-05,5.81829]
[1778116896481,34.17,81024.78,0.0,-0.96598,3e-05,5.79521]
[1778116900509,34.17,81017.04,0.0,-0.96619,3e-05,5.76448]
[1778116901516,34.17,81009.94,0.0,-0.96639,3e-05,5.73579]
[1778116902523,34.17,81009.07,0.0,-0.96642,3e-05,5.73256]
[1778116907558,34.17,81005.95,0.0,-0.96649,3e-05,5.72147]
[1778116910579,34.17,81002.02,0.0,-0.9666,3e-05,5.70657]
[1778116915615,34.18,81000.49,0.0,-0.96663,3e-05,5.70231]
[1778116916622,34.18,80985.96,0.0,-0.96703,3e-05,5.64399]
[1778116917629,34.18,80983.33,0.0,-0.9671,3e-05,5.63391]
[1778116921657,34.18,80977.66,0.0,-0.96725,3e-05,5.61325]
[1778116922663,34.18,80983.46,0.0,-0.96708,3e-05,5.63711]
[1778116923670,34.19,80991.44,0.0,-0.96685,3e-05,5.66979]
[1778116924677,34.19,80994.88,0.0,-0.96675,3e-05,5.68417]
[1778116926691,34.19,81003.97,0.0,-0.96649,3e-05,5.7219]
[1778116927701,34.19,81009.18,0.0,-0.96634,3e-05,5.74349]
[1778116928709,34.19,81011.79,0.0,-0.96626,3e-05,5.75449]
[1778116933742,34.19,81007.04,0.0,-0.96638,3e-05,5.73697]
[1778116935756,34.19,81013.57,0.0,-0.96619,3e-05,5.76434]
[1778116941322,34.2,81016.87,0.0,-0.96608,3e-05,5.77984]
[1778116944820,34.2,81022.15,0.0,-0.96593,3e-05,5.80243]
[1778116946835,34.2,81027.96,0.0,-0.96575,3e-05,5.82687]
[1778116951873,34.2,81026.54,0.0,-0.9658,3e-05,5.81955]
[1778116954891,34.2,81035.23,0.0,-0.96554,3e-05,5.85601]
[1778116955898,34.2,81040.0,0.0,-0.9654,3e-05,5.8759]
[1778116956905,34.2,81039.78,0.0,-0.96541,3e-05,5.87512]
[1778116961463,34.2,81034.33,0.0,-0.96556,3e-05,5.85329]
[1778116965968,34.21,81028.4,0.0,-0.96573,3e-05,5.82946]
[1778116968990,34.21,81035.18,0.0,-0.96553,3e-05,5.85791]
[1778116969996,34.21,81036.92,0.0,-0.96548,3e-05,5.86522]
[1778116971533,34.21,81031.91,0.0,-0.96562,3e-05,5.84475]
[1778116974024,34.21,81028.61,0.0,-0.96572,3e-05,5.83144]
[1778116978053,34.21,81033.7,0.0,-0.96557,3e-05,5.85298]
[1778116983087,34.21,81031.28,0.0,-0.96563,3e-05,5.84356]
[1778116986130,34.21,81040.35,0.0,-0.96537,3e-05,5.88138]
[1778116987116,34.21,81049.36,0.0,-0.9651,3e-05,5.91883]
[1778116988124,34.21,81049.12,0.0,-0.96511,3e-05,5.91782]
[1778116993161,34.21,81050.63,0.0,-0.96506,3e-05,5.92408]
[1778116996182,34.21,81058.3,0.0,-0.96484,3e-05,5.95605]
[1778116997196,34.21,81057.61,0.0,-0.96486,3e-05,5.95312]
[1778116999203,34.21,81065.83,0.0,-0.96462,3e-05,5.98742]
[1778117000209,34.21,81073.7,0.0,-0.96438,3e-05,6.02038]
[1778117001744,34.21,81078.28,0.0,-0.96425,3e-05,6.03938]
[1778117003229,34.21,81070.3,0.0,-0.96449,3e-05,6.00564]
[1778117004237,34.21,81066.99,0.0,-0.96459,3e-05,5.99166]
[1778117006251,34.21,81076.47,0.0,-0.9643,3e-05,6.03138]
[1778117007258,34.21,81081.9,0.0,-0.96414,3e-05,6.05418]
[1778117009272,34.21,81088.84,0.0,-0.96394,3e-05,6.08326]
[1778117014307,34.21,81093.29,0.0,-0.96382,3e-05,6.0985]
[1778117015314,34.21,81087.87,0.0,-0.96399,3e-05,6.07532]
[1778117016322,34.21,81086.6,0.0,-0.96403,3e-05,6.06979]
[1778117017329,34.21,81094.98,0.0,-0.96378,3e-05,6.10501]
[1778117018336,34.21,81109.61,0.0,-0.96333,3e-05,6.16738]
[1778117019343,34.2,81116.82,0.0,-0.96311,3e-05,6.198]
[1778117020350,34.2,81120.13,0.0,-0.96301,3e-05,6.21188]
[1778117025385,34.2,81120.02,0.0,-0.96303,3e-05,6.20921]
[1778117027401,34.2,81124.56,0.0,-0.9629,3e-05,6.22794]
[1778117029414,34.2,81130.89,0.0,-0.96271,3e-05,6.25434]
[1778117030420,34.2,81136.54,0.0,-0.96254,3e-05,6.27829]
[1778117034448,34.19,81131.15,0.0,-0.96272,3e-05,6.25307]
[1778117036463,34.19,81123.83,0.0,-0.96295,3e-05,6.22064]
[1778117041497,34.19,81122.45,0.0,-0.96301,3e-05,6.21277]
[1778117044519,34.19,81129.49,0.0,-0.9628,3e-05,6.24195]
[1778117045526,34.19,81135.07,0.0,-0.96263,3e-05,6.26564]
[1778117050561,34.18,81139.95,0.0,-0.9625,3e-05,6.28453]
[1778117055597,34.18,81142.12,0.0,-0.96244,3e-05,6.29213]
[1778117060631,34.17,81146.09,0.0,-0.96234,3e-05,6.30671]
[1778117063652,34.17,81151.8,0.0,-0.96217,3e-05,6.33026]
[1778117065666,34.17,81154.22,0.0,-0.9621,3e-05,6.33987]
[1778117070701,34.17,81153.93,0.0,-0.96213,3e-05,6.33628]
[1778117075736,34.16,81155.27,0.0,-0.96212,3e-05,6.33703]
[1778117080772,34.16,81156.74,0.0,-0.96209,3e-05,6.34124]
[1778117085807,34.16,81158.02,0.0,-0.96206,3e-05,6.34465]
[1778117090842,34.15,81157.83,0.0,-0.96208,3e-05,6.34167]
[1778117093864,34.15,81148.03,0.0,-0.9624,3e-05,6.29771]
[1778117094870,34.15,81149.98,0.0,-0.96234,3e-05,6.30585]
[1778117099905,34.15,81152.1,0.0,-0.96229,3e-05,6.31325]
[1778117102471,34.14,81157.15,0.0,-0.96214,3e-05,6.33412]
[1778117106954,34.14,81151.68,0.0,-0.96232,3e-05,6.30871]
[1778117110984,34.14,81151.82,0.0,-0.96233,3e-05,6.30795]
[1778117112543,34.14,81163.94,0.0,-0.96195,3e-05,6.36015]
[1778117114003,34.14,81170.18,0.0,-0.96176,3e-05,6.38707]
[1778117115012,34.14,81170.19,0.0,-0.96176,3e-05,6.38664]
[1778117119038,34.13,81179.04,0.0,-0.96149,3e-05,6.42363]
[1778117120045,34.13,81182.28,0.0,-0.96139,3e-05,6.43736]
[1778117122614,34.13,81184.23,0.0,-0.96135,3e-05,6.44414]
[1778117128101,34.12,81185.18,0.0,-0.96134,3e-05,6.44516]
[1778117133136,34.12,81185.63,0.0,-0.96136,3e-05,6.44103]
[1778117138171,34.11,81185.78,0.0,-0.96138,3e-05,6.43839]
[1778117143206,34.11,81184.99,0.0,-0.96143,3e-05,6.43149]
[1778117145223,34.11,81174.24,0.0,-0.96179,3e-05,6.38279]
[1778117146227,34.1,81157.85,0.0,-0.96231,3e-05,6.31048]
[1778117147234,34.1,81148.94,0.0,-0.96259,3e-05,6.27124]
[1778117148241,34.1,81146.6,0.0,-0.96266,3e-05,6.26067]
[1778117152826,34.1,81139.7,0.0,-0.96289,3e-05,6.22889]
[1778117158311,34.1,81142.02,0.0,-0.96283,3e-05,6.23715]
[1778117163347,34.09,81144.82,0.0,-0.96276,3e-05,6.24744]
[1778117168382,34.09,81146.09,0.0,-0.96273,3e-05,6.25104]
[1778117173416,34.09,81148.18,0.0,-0.96268,3e-05,6.25822]
[1778117178451,34.08,81148.99,0.0,-0.96267,3e-05,6.25984]
[1778117183486,34.08,81142.5,0.0,-0.96289,3e-05,6.22948]
[1778117185500,34.08,81148.81,0.0,-0.9627,3e-05,6.25643]
[1778117186508,34.08,81151.9,0.0,-0.96261,3e-05,6.26906]
[1778117191542,34.07,81157.71,0.0,-0.96246,3e-05,6.2894]
[1778117196577,34.07,81155.82,0.0,-0.96253,3e-05,6.27907]
[1778117200605,34.07,81150.86,0.0,-0.9627,3e-05,6.25597]
[1778117205639,34.07,81154.96,0.0,-0.96258,3e-05,6.27193]
[1778117211682,34.06,81155.16,0.0,-0.96259,3e-05,6.27051]
[1778117217725,34.06,81156.07,0.0,-0.96258,3e-05,6.27218]
[1778117222759,34.05,81152.75,0.0,-0.9627,3e-05,6.25591]
[1778117227794,34.05,81157.7,0.0,-0.96256,3e-05,6.27567]
[1778117232831,34.05,81157.39,0.0,-0.96258,3e-05,6.27246]
[1778117237866,34.05,81156.87,0.0,-0.96261,3e-05,6.26837]
[1778117242905,34.04,81157.09,0.0,-0.96262,3e-05,6.26753]
[1778117243911,34.04,81162.1,0.0,-0.96246,3e-05,6.28897]
[1778117244919,34.04,81161.79,0.0,-0.96247,3e-05,6.28723]
[1778117249954,34.04,81162.32,0.0,-0.96247,3e-05,6.28753]
[1778117254989,34.03,81159.99,0.0,-0.96258,3e-05,6.27252]
[1778117260026,34.03,81159.03,0.0,-0.96262,3e-05,6.26631]
[1778117266065,34.03,81159.8,0.0,-0.96261,3e-05,6.26713]
[1778117271103,34.02,81157.81,0.0,-0.96269,3e-05,6.25633]
[1778117276140,34.02,81158.03,0.0,-0.9627,3e-05,6.25514]
[1778117281174,34.02,81153.21,0.0,-0.96287,3e-05,6.23215]
[1778117283739,34.01,81150.78,0.0,-0.96295,3e-05,6.22054]
[1778117289230,34.01,81152.76,0.0,-0.9629,3e-05,6.22739]
[1778117295272,34.01,81153.66,0.0,-0.96289,3e-05,6.22923]
[1778117300306,34.01,81160.07,0.0,-0.9627,3e-05,6.25535]
[1778117302326,34.0,81169.08,0.0,-0.96243,3e-05,6.29381]
[1778117303881,34.0,81187.83,0.0,-0.96184,3e-05,6.37573]
[1778117305347,34.0,81189.41,0.0,-0.96178,3e-05,6.38282]
[1778117311389,34.0,81185.94,0.0,-0.96192,3e-05,6.36411]
[1778117313953,34.0,81180.64,0.0,-0.9621,3e-05,6.33914]
[1778117316424,34.0,81174.51,0.0,-0.9623,3e-05,6.31126]
[1778117317432,34.0,81181.29,0.0,-0.96209,3e-05,6.34046]
[1778117318443,34.0,81184.37,0.0,-0.96199,3e-05,6.35344]
[1778117324025,33.99,81187.48,0.0,-0.96192,3e-05,6.36371]
[1778117326495,33.99,81192.59,0.0,-0.96177,3e-05,6.38502]
[1778117328522,33.99,81194.71,0.0,-0.96171,3e-05,6.39311]
[1778117334094,33.98,81194.24,0.0,-0.96175,3e-05,6.38733]
[1778117339585,33.98,81191.04,0.0,-0.96187,3e-05,6.37025]
[1778117344626,33.97,81195.43,0.0,-0.96176,3e-05,6.38665]
[1778117349661,33.97,81200.2,0.0,-0.96163,3e-05,6.40463]
[1778117352680,33.96,81207.31,0.0,-0.96142,3e-05,6.4335]
[1778117356718,33.96,81215.92,0.0,-0.96116,3e-05,6.46976]
[1778117357724,33.96,81216.07,0.0,-0.96116,3e-05,6.46899]
[1778117362760,33.95,81222.1,0.0,-0.96099,3e-05,6.49216]
[1778117367801,33.95,81221.94,0.0,-0.96102,3e-05,6.48899]
[1778117372831,33.94,81224.78,0.0,-0.96094,3e-05,6.49843]
[1778117377867,33.94,81225.89,0.0,-0.96091,3e-05,6.50297]
[1778117379882,33.94,81215.35,0.0,-0.96125,3e-05,6.45583]
[1778117380887,33.94,81214.85,0.0,-0.96127,3e-05,6.45359]
[1778117385922,33.94,81213.38,0.0,-0.96132,3e-05,6.44696]
[1778117386929,33.94,81210.06,0.0,-0.96142,3e-05,6.43222]
[1778117390958,33.94,81216.32,0.0,-0.96122,3e-05,6.46015]
[1778117395994,33.94,81215.95,0.0,-0.96123,3e-05,6.45847]
[1778117401029,33.94,81217.14,0.0,-0.9612,3e-05,6.46365]
[1778117403044,33.94,81212.12,0.0,-0.96136,3e-05,6.4413]
[1778117405058,33.94,81220.23,0.0,-0.9611,3e-05,6.47735]
[1778117408079,33.94,81214.56,0.0,-0.96128,3e-05,6.45196]
[1778117413117,33.94,81215.62,0.0,-0.96125,3e-05,6.45584]
[1778117418151,33.94,81213.68,0.0,-0.96134,3e-05,6.44355]
[1778117420164,33.93,81221.73,0.0,-0.96109,3e-05,6.4779]
[1778117422179,33.93,81223.61,0.0,-0.96104,3e-05,6.48472]
[1778117427218,33.92,81225.07,0.0,-0.96103,3e-05,6.48728]
[1778117429228,33.92,81231.98,0.0,-0.9608,3e-05,6.51797]
[1778117434808,33.92,81241.74,0.0,-0.96051,3e-05,6.55816]
[1778117435278,33.92,81241.74,0.0,-0.96051,3e-05,6.55797]
[1778117440314,33.92,81239.53,0.0,-0.96059,3e-05,6.54715]
[1778117445350,33.92,81238.08,0.0,-0.96064,3e-05,6.53983]
[1778117448370,33.92,81243.11,0.0,-0.96048,3e-05,6.56191]
[1778117451392,33.92,81250.89,0.0,-0.96023,3e-05,6.59635]
[1778117452398,33.92,81252.85,0.0,-0.96017,3e-05,6.60495]
[1778117457434,33.92,81250.39,0.0,-0.96026,3e-05,6.59261]
[1778117462469,33.91,81254.32,0.0,-0.96014,3e-05,6.60914]
[1778117466497,33.91,81248.31,0.0,-0.96034,3e-05,6.581]
[1778117467504,33.91,81243.3,0.0,-0.96051,3e-05,6.55823]
[1778117468512,33.91,81243.57,0.0,-0.9605,3e-05,6.55928]
[1778117472541,33.91,81237.85,0.0,-0.96069,3e-05,6.53288]
[1778117475096,33.91,81236.19,0.0,-0.96075,3e-05,6.52507]
[1778117477579,33.91,81245.23,0.0,-0.96046,3e-05,6.56544]
[1778117478582,33.91,81251.58,0.0,-0.96025,3e-05,6.5939]
[1778117479588,33.91,81254.03,0.0,-0.96017,3e-05,6.60475]
[1778117485166,33.91,81255.68,0.0,-0.96013,3e-05,6.61088]
[1778117489660,33.9,81244.44,0.0,-0.9605,3e-05,6.55932]
[1778117490666,33.9,81243.27,0.0,-0.96054,3e-05,6.55392]
[1778117493688,33.9,81249.93,0.0,-0.96034,3e-05,6.58058]
[1778117498723,33.9,81247.27,0.0,-0.96044,3e-05,6.56768]
[1778117502750,33.9,81243.32,0.0,-0.96057,3e-05,6.54932]
[1778117505306,33.9,81234.72,0.0,-0.96085,3e-05,6.51039]
[1778117510806,33.9,81229.84,0.0,-0.96101,3e-05,6.48827]
[1778117514834,33.9,81230.81,0.0,-0.96098,3e-05,6.4926]
[1778117519870,33.9,81237.99,0.0,-0.96076,3e-05,6.52337]
[1778117520876,33.9,81241.07,0.0,-0.96066,3e-05,6.53644]
[1778117525916,33.89,81238.14,0.0,-0.96078,3e-05,6.5202]
[1778117530950,33.89,81239.04,0.0,-0.96075,3e-05,6.52403]
[1778117532969,33.89,81231.21,0.0,-0.96101,3e-05,6.48882]
[1778117534977,33.89,81228.15,0.0,-0.96111,3e-05,6.47516]
[1778117540015,33.89,81230.49,0.0,-0.96103,3e-05,6.48568]
[1778117544043,33.89,81230.1,0.0,-0.96104,3e-05,6.48392]
[1778117546057,33.89,81228.31,0.0,-0.9611,3e-05,6.47593]
[1778117551094,33.89,81228.99,0.0,-0.9611,3e-05,6.47611]
[1778117553111,33.89,81235.55,0.0,-0.96088,3e-05,6.50543]
[1778117558168,33.89,81232.25,0.0,-0.96099,3e-05,6.49054]
[1778117562196,33.89,81237.35,0.0,-0.96083,3e-05,6.51328]
[1778117564210,33.89,81240.94,0.0,-0.96071,3e-05,6.52926]
[1778117570253,33.89,81243.88,0.0,-0.96062,3e-05,6.54203]
[1778117572266,33.89,81252.7,0.0,-0.96033,3e-05,6.58157]
[1778117577300,33.89,81251.45,0.0,-0.96038,3e-05,6.57531]
[1778117583344,33.89,81252.42,0.0,-0.96035,3e-05,6.57889]
[1778117588379,33.89,81253.73,0.0,-0.96031,3e-05,6.58409]
[1778117592407,33.88,81261.03,0.0,-0.96008,3e-05,6.61648]
[1778117599455,33.88,81257.07,0.0,-0.96022,3e-05,6.59737]
[1778117604491,33.88,81257.42,0.0,-0.96021,3e-05,6.59816]
[1778117606022,33.88,81248.7,0.0,-0.9605,3e-05,6.55854]
[1778117611540,33.88,81247.84,0.0,-0.96055,3e-05,6.55125]
[1778117616575,33.88,81243.9,0.0,-0.96068,3e-05,6.53297]
[1778117618589,33.88,81234.21,0.0,-0.961,3e-05,6.48938]
[1778117619596,33.88,81233.04,0.0,-0.96103,3e-05,6.48412]
[1778117622624,33.88,81224.9,0.0,-0.9613,3e-05,6.4471]
[1778117624638,33.88,81221.11,0.0,-0.96143,3e-05,6.42967]
[1778117628666,33.87,81215.81,0.0,-0.96162,3e-05,6.40369]
[1778117631687,33.87,81211.11,0.0,-0.96178,3e-05,6.38118]
[1778117636235,33.87,81211.35,0.0,-0.96179,3e-05,6.37964]
[1778117638736,33.86,81213.38,0.0,-0.96173,3e-05,6.38754]
[1778117642765,33.86,81202.35,0.0,-0.9621,3e-05,6.33668]
[1778117643771,33.86,81196.97,0.0,-0.96227,3e-05,6.31256]
[1778117648806,33.86,81188.61,0.0,-0.96255,3e-05,6.27376]
[1778117649814,33.86,81187.76,0.0,-0.96258,3e-05,6.26966]
[1778117653841,33.85,81193.15,0.0,-0.96243,3e-05,6.29168]
[1778117654848,33.85,81193.2,0.0,-0.96243,3e-05,6.29146]
[1778117659883,33.85,81189.72,0.0,-0.96255,3e-05,6.27399]
[1778117661897,33.85,81178.83,0.0,-0.9629,3e-05,6.22562]
[1778117662912,33.85,81178.83,0.0,-0.9629,3e-05,6.22526]
[1778117664921,33.84,81166.91,0.0,-0.96328,3e-05,6.17286]
[1778117666446,33.84,81165.94,0.0,-0.96331,3e-05,6.16815]
[1778117669957,33.84,81160.99,0.0,-0.96347,3e-05,6.14611]
[1778117671970,33.84,81168.35,0.0,-0.96326,3e-05,6.17471]
[1778117674991,33.84,81162.51,0.0,-0.96344,3e-05,6.1488]
[1778117680029,33.84,81162.97,0.0,-0.96344,3e-05,6.1499]
[1778117685064,33.84,81153.77,0.0,-0.96373,3e-05,6.10943]
[1778117686071,33.84,81146.83,0.0,-0.96394,3e-05,6.07955]
[1778117687078,33.84,81145.68,0.0,-0.96397,3e-05,6.07453]
[1778117693120,33.84,81146.64,0.0,-0.96395,3e-05,6.07833]
[1778117698155,33.84,81147.24,0.0,-0.96393,3e-05,6.0806]
[1778117703191,33.84,81157.18,0.0,-0.96363,3e-05,6.12293]
[1778117705204,33.84,81161.61,0.0,-0.9635,3e-05,6.14174]
[1778117710239,33.83,81158.63,0.0,-0.96359,3e-05,6.1281]
[1778117715274,33.83,81151.12,0.0,-0.96383,3e-05,6.09504]
[1778117716281,33.83,81149.03,0.0,-0.96389,3e-05,6.08597]
[1778117718295,33.83,81146.44,0.0,-0.96397,3e-05,6.07472]
[1778117720310,33.83,81152.07,0.0,-0.9638,3e-05,6.09871]
[1778117721322,33.83,81160.57,0.0,-0.96354,3e-05,6.13518]
[1778117722323,33.83,81171.72,0.0,-0.9632,3e-05,6.18321]
[1778117723331,33.83,81171.44,0.0,-0.96321,3e-05,6.18174]
[1778117725345,33.83,81177.1,0.0,-0.96304,3e-05,6.20576]
[1778117727359,33.83,81179.1,0.0,-0.96298,3e-05,6.21384]
[1778117732394,33.83,81179.96,0.0,-0.96298,3e-05,6.2132]
[1778117737429,33.82,81178.32,0.0,-0.96304,3e-05,6.20453]
[1778117742478,33.82,81168.18,0.0,-0.96337,3e-05,6.15907]
[1778117743485,33.82,81172.54,0.0,-0.96324,3e-05,6.17771]
[1778117745499,33.82,81176.89,0.0,-0.9631,3e-05,6.19605]
[1778117750534,33.82,81182.22,0.0,-0.96295,3e-05,6.21785]
[1778117752547,33.82,81187.83,0.0,-0.96278,3e-05,6.24168]
[1778117757583,33.81,81187.94,0.0,-0.96279,3e-05,6.24051]
[1778117762618,33.81,81185.12,0.0,-0.96289,3e-05,6.22663]
[1778117764632,33.81,81190.53,0.0,-0.96272,3e-05,6.24959]
[1778117767160,33.81,81198.58,0.0,-0.96247,3e-05,6.28412]
[1778117768660,33.81,81201.82,0.0,-0.96238,3e-05,6.29758]
[1778117770675,33.81,81193.78,0.0,-0.96264,3e-05,6.26149]
[1778117771681,33.81,81190.5,0.0,-0.96274,3e-05,6.24678]
[1778117773697,33.81,81188.96,0.0,-0.9628,3e-05,6.23937]
[1778117780746,33.8,81193.1,0.0,-0.96268,3e-05,6.25502]
[1778117785782,33.8,81191.34,0.0,-0.96275,3e-05,6.24563]
[1778117791825,33.8,81191.39,0.0,-0.96278,3e-05,6.24105]
[1778117795851,33.79,81198.43,0.0,-0.96257,3e-05,6.27053]
[1778117797371,33.79,81198.13,0.0,-0.96258,3e-05,6.26848]
[1778117802901,33.79,81196.66,0.0,-0.96264,3e-05,6.26017]
[1778117810960,33.78,81195.42,0.0,-0.9627,3e-05,6.25173]
[1778117813979,33.78,81187.72,0.0,-0.96295,3e-05,6.21699]
[1778117814987,33.78,81174.8,0.0,-0.96336,3e-05,6.16054]
[1778117815993,33.78,81173.94,0.0,-0.96339,3e-05,6.15658]
[1778117821032,33.78,81177.19,0.0,-0.96329,3e-05,6.16939]
[1778117826066,33.78,81177.35,0.0,-0.9633,3e-05,6.16872]
[1778117830095,33.77,81186.29,0.0,-0.96303,3e-05,6.20641]
[1778117831103,33.77,81188.85,0.0,-0.96295,3e-05,6.21721]
[1778117833115,33.77,81192.68,0.0,-0.96284,3e-05,6.23316]
[1778117838150,33.77,81190.05,0.0,-0.96293,3e-05,6.21971]
[1778117843186,33.77,81189.12,0.0,-0.96298,3e-05,6.21372]
[1778117848222,33.76,81190.14,0.0,-0.96296,3e-05,6.21629]
[1778117850234,33.76,81181.81,0.0,-0.96322,3e-05,6.17928]
[1778117851242,33.76,81180.65,0.0,-0.96328,3e-05,6.17112]
[1778117856276,33.76,81178.72,0.0,-0.96335,3e-05,6.16126]
[1778117858289,33.76,81173.79,0.0,-0.96351,3e-05,6.13914]
[1778117863325,33.75,81176.36,0.0,-0.96344,3e-05,6.14895]
[1778117866346,33.75,81186.71,0.0,-0.96312,3e-05,6.19304]
[1778117867353,33.75,81194.38,0.0,-0.96289,3e-05,6.22612]
[1778117868360,33.75,81196.43,0.0,-0.96282,3e-05,6.23468]
[1778117875410,33.75,81196.2,0.0,-0.96285,3e-05,6.23085]
[1778117877423,33.75,81203.11,0.0,-0.96264,3e-05,6.26026]
[1778117878429,33.75,81208.73,0.0,-0.96247,3e-05,6.28446]
[1778117880444,33.74,81214.43,0.0,-0.96229,3e-05,6.30853]
[1778117885479,33.74,81219.25,0.0,-0.96216,3e-05,6.32718]
[1778117890514,33.74,81220.62,0.0,-0.96212,3e-05,6.33338]
[1778117895550,33.74,81222.3,0.0,-0.96206,3e-05,6.34161]
[1778117897566,33.74,81233.47,0.0,-0.9617,3e-05,6.39142]
[1778117898572,33.74,81235.37,0.0,-0.96164,3e-05,6.39995]
[1778117903607,33.74,81234.62,0.0,-0.96166,3e-05,6.39699]
[1778117907638,33.74,81239.67,0.0,-0.96149,3e-05,6.41972]
[1778117912672,33.74,81235.12,0.0,-0.96165,3e-05,6.39688]
[1778117917709,33.74,81234.52,0.0,-0.96167,3e-05,6.39445]
[1778117918714,33.74,81229.36,0.0,-0.96184,3e-05,6.37159]
[1778117919721,33.74,81228.53,0.0,-0.96186,3e-05,6.36801]
[1778117924757,33.74,81229.91,0.0,-0.96181,3e-05,6.37467]
[1778117931807,33.75,81232.68,0.0,-0.96172,3e-05,6.38774]
[1778117936842,33.75,81236.19,0.0,-0.9616,3e-05,6.40383]
[1778117941879,33.75,81235.99,0.0,-0.96161,3e-05,6.40335]
[1778117946913,33.75,81237.74,0.0,-0.96155,3e-05,6.41148]
[1778117948434,33.75,81247.36,0.0,-0.96124,3e-05,6.4545]
[1778117949933,33.75,81246.97,0.0,-0.96125,3e-05,6.45273]
[1778117954968,33.75,81246.14,0.0,-0.96128,3e-05,6.44892]
[1778117960005,33.75,81243.55,0.0,-0.96136,3e-05,6.43723]
[1778117965039,33.75,81246.15,0.0,-0.96128,3e-05,6.44867]
[1778117974101,33.75,81251.34,0.0,-0.96113,3e-05,6.46852]
[1778117978644,33.75,81257.13,0.0,-0.96094,3e-05,6.4942]
[1778117984171,33.75,81258.32,0.0,-0.96091,3e-05,6.4992]
[1778117989206,33.74,81258.73,0.0,-0.9609,3e-05,6.5007]
[1778117994241,33.74,81259.47,0.0,-0.96087,3e-05,6.50372]
[1778117999276,33.74,81260.72,0.0,-0.96084,3e-05,6.50901]
[1778118004311,33.74,81262.56,0.0,-0.96078,3e-05,6.51698]
[1778118005318,33.74,81274.75,0.0,-0.96038,3e-05,6.57195]
[1778118006325,33.74,81276.5,0.0,-0.96032,3e-05,6.57972]
[1778118011361,33.74,81270.75,0.0,-0.96052,3e-05,6.55291]
[1778118012366,33.74,81269.97,0.0,-0.96054,3e-05,6.54929]
[1778118017402,33.74,81277.28,0.0,-0.96031,3e-05,6.58195]
[1778118020423,33.74,81282.02,0.0,-0.96015,3e-05,6.60304]
[1778118025458,33.74,81285.03,0.0,-0.96006,3e-05,6.61599]
[1778118030496,33.74,81289.81,0.0,-0.9599,3e-05,6.63697]
[1778118034524,33.74,81292.76,0.0,-0.95983,3e-05,6.64659]
[1778118039559,33.73,81293.27,0.0,-0.95982,3e-05,6.64789]
[1778118047616,33.73,81293.59,0.0,-0.95982,3e-05,6.64775]
[1778118052653,33.73,81287.9,0.0,-0.96002,3e-05,6.62084]
[1778118057687,33.73,81291.65,0.0,-0.9599,3e-05,6.6371]
[1778118062721,33.73,81291.37,0.0,-0.95992,3e-05,6.63491]
[1778118067757,33.73,81295.45,0.0,-0.95979,3e-05,6.65254]
[1778118070777,33.72,81288.74,0.0,-0.96002,3e-05,6.62132]
[1778118074805,33.72,81289.61,0.0,-0.95999,3e-05,6.62466]
[1778118079840,33.72,81290.25,0.0,-0.95998,3e-05,6.62686]
[1778118081853,33.72,81285.2,0.0,-0.96014,3e-05,6.60362]
[1778118084875,33.72,81281.14,0.0,-0.96028,3e-05,6.58493]
[1778118089912,33.72,81280.43,0.0,-0.96031,3e-05,6.58127]
[1778118094947,33.72,81276.79,0.0,-0.96045,3e-05,6.56147]
[1778118099982,33.72,81269.77,0.0,-0.96068,3e-05,6.52935]
[1778118100989,33.72,81264.37,0.0,-0.96086,3e-05,6.50499]
[1778118106028,33.72,81265.61,0.0,-0.96083,3e-05,6.50913]
[1778118111066,33.71,81264.68,0.0,-0.96089,3e-05,6.50126]
[1778118113082,33.71,81253.72,0.0,-0.96125,3e-05,6.45059]
[1778118114087,33.71,81254.1,0.0,-0.96125,3e-05,6.45163]
[1778118119645,33.7,81251.22,0.0,-0.96137,3e-05,6.43474]
[1778118123149,33.7,81256.77,0.0,-0.9612,3e-05,6.45758]
[1778118124156,33.7,81264.72,0.0,-0.96095,3e-05,6.49257]
[1778118125169,33.7,81266.57,0.0,-0.9609,3e-05,6.50013]
[1778118126170,33.69,81260.98,0.0,-0.96108,3e-05,6.47423]
[1778118127177,33.69,81257.79,0.0,-0.96119,3e-05,6.45919]
[1778118129717,33.69,81253.3,0.0,-0.96135,3e-05,6.43701]
[1778118135238,33.68,81252.79,0.0,-0.96139,3e-05,6.43142]
[1778118139786,33.68,81265.79,0.0,-0.961,3e-05,6.48634]
[1778118145306,33.67,81268.37,0.0,-0.96094,3e-05,6.4942]
[1778118147319,33.67,81261.07,0.0,-0.96119,3e-05,6.45994]
[1778118148326,33.67,81262.34,0.0,-0.96115,3e-05,6.46497]
[1778118149857,33.67,81257.13,0.0,-0.96133,3e-05,6.44029]
[1778118153366,33.66,81252.22,0.0,-0.96152,3e-05,6.41362]
[1778118158396,33.66,81254.01,0.0,-0.96148,3e-05,6.41871]
[1778118163430,33.65,81255.35,0.0,-0.96146,3e-05,6.42183]
[1778118168466,33.65,81257.56,0.0,-0.96141,3e-05,6.42889]
[1778118173501,33.64,81259.96,0.0,-0.96135,3e-05,6.43679]
[1778118176522,33.64,81267.1,0.0,-0.96113,3e-05,6.4671]
[1778118180073,33.64,81270.64,0.0,-0.96104,3e-05,6.4805]
[1778118185586,33.63,81270.73,0.0,-0.96106,3e-05,6.47779]
[1778118192634,33.62,81270.5,0.0,-0.9611,3e-05,6.47192]
[1778118197670,33.62,81268.69,0.0,-0.96118,3e-05,6.46088]
[1778118202707,33.62,81267.31,0.0,-0.96125,3e-05,6.45189]
[1778118207752,33.61,81268.5,0.0,-0.96123,3e-05,6.45451]
[1778118210761,33.61,81262.25,0.0,-0.96144,3e-05,6.4249]
[1778118211768,33.61,81257.1,0.0,-0.96163,3e-05,6.39852]
[1778118212775,33.61,81258.02,0.0,-0.9616,3e-05,6.40218]
[1778118217810,33.6,81270.94,0.0,-0.9612,3e-05,6.45844]
[1778118218817,33.6,81274.16,0.0,-0.96109,3e-05,6.4731]
[1778118223852,33.61,81272.82,0.0,-0.96113,3e-05,6.46785]
[1778118228887,33.61,81269.85,0.0,-0.96122,3e-05,6.45532]
[1778118229894,33.61,81264.17,0.0,-0.9614,3e-05,6.43001]
[1778118230901,33.61,81265.58,0.0,-0.96135,3e-05,6.43654]
[1778118235936,33.61,81267.43,0.0,-0.96129,3e-05,6.44584]
[1778118240971,33.61,81268.74,0.0,-0.96124,3e-05,6.45267]
[1778118246006,33.61,81264.15,0.0,-0.96138,3e-05,6.43308]
[1778118251042,33.61,81266.06,0.0,-0.96131,3e-05,6.44273]
[1778118256077,33.62,81266.46,0.0,-0.96129,3e-05,6.44557]
[1778118261112,33.62,81267.62,0.0,-0.96124,3e-05,6.4518]
[1778118266147,33.62,81267.97,0.0,-0.96122,3e-05,6.45437]
[1778118270175,33.62,81276.7,0.0,-0.96093,3e-05,6.4944]
[1778118271179,33.62,81281.54,0.0,-0.96079,3e-05,6.5135]
[1778118272190,33.62,81284.37,0.0,-0.9607,3e-05,6.52638]
[1778118277223,33.62,81285.67,0.0,-0.96065,3e-05,6.53258]
[1778118282259,33.62,81286.37,0.0,-0.96063,3e-05,6.53601]
[1778118287294,33.62,81286.69,0.0,-0.96061,3e-05,6.53764]
[1778118292329,33.62,81291.86,0.0,-0.96044,3e-05,6.56125]
[1778118297366,33.62,81288.64,0.0,-0.96055,3e-05,6.5466]
[1778118302399,33.62,81286.82,0.0,-0.96061,3e-05,6.53827]
[1778118307434,33.62,81280.3,0.0,-0.96082,3e-05,6.50866]
[1778118313476,33.62,81283.49,0.0,-0.96072,3e-05,6.52312]
[1778118316497,33.62,81278.21,0.0,-0.96089,3e-05,6.49937]
[1778118321532,33.62,81278.06,0.0,-0.9609,3e-05,6.49891]
[1778118326569,33.62,81275.77,0.0,-0.96097,3e-05,6.48883]
[1778118331603,33.62,81274.47,0.0,-0.96103,3e-05,6.4804]
[1778118336639,33.62,81271.38,0.0,-0.96112,3e-05,6.46685]
[1778118337645,33.62,81264.62,0.0,-0.96134,3e-05,6.43659]
[1778118338653,33.62,81261.32,0.0,-0.96145,3e-05,6.42194]
[1778118343687,33.62,81268.12,0.0,-0.96125,3e-05,6.44955]
[1778118345702,33.62,81270.69,0.0,-0.96117,3e-05,6.45987]
[1778118351743,33.61,81269.25,0.0,-0.96125,3e-05,6.44983]
[1778118356784,33.61,81263.72,0.0,-0.96145,3e-05,6.42214]
[1778118359808,33.6,81264.06,0.0,-0.96145,3e-05,6.42207]
[1778118363836,33.6,81254.7,0.0,-0.96177,3e-05,6.37766]
[1778118364844,33.6,81253.26,0.0,-0.96182,3e-05,6.37077]
[1778118369892,33.6,81252.92,0.0,-0.96184,3e-05,6.36835]
[1778118375934,33.59,81250.9,0.0,-0.96192,3e-05,6.35641]
[1778118380969,33.59,81250.39,0.0,-0.96196,3e-05,6.35171]
[1778118386004,33.59,81253.58,0.0,-0.96187,3e-05,6.36346]
[1778118391039,33.58,81253.08,0.0,-0.96192,3e-05,6.35588]
[1778118396074,33.58,81255.16,0.0,-0.96188,3e-05,6.36266]
[1778118401109,33.57,81253.77,0.0,-0.96194,3e-05,6.35396]
[1778118406144,33.57,81249.2,0.0,-0.9621,3e-05,6.33131]
[1778118411179,33.57,81254.09,0.0,-0.96196,3e-05,6.35078]
[1778118413193,33.56,81255.33,0.0,-0.96193,3e-05,6.35532]
[1778118417221,33.56,81261.61,0.0,-0.96174,3e-05,6.38204]
[1778118422256,33.56,81261.13,0.0,-0.96177,3e-05,6.37794]
[1778118425277,33.56,81255.35,0.0,-0.96195,3e-05,6.35279]
[1778118427293,33.56,81254.48,0.0,-0.96198,3e-05,6.34799]
[1778118432326,33.55,81255.69,0.0,-0.96196,3e-05,6.35106]
[1778118435346,33.55,81250.48,0.0,-0.96214,3e-05,6.32653]
[1778118440382,33.55,81250.16,0.0,-0.96215,3e-05,6.32445]
[1778118445418,33.55,81249.69,0.0,-0.96218,3e-05,6.32024]
[1778118450452,33.54,81248.8,0.0,-0.96223,3e-05,6.31418]
[1778118455487,33.54,81248.06,0.0,-0.96228,3e-05,6.30598]
[1778118460522,33.54,81251.25,0.0,-0.9622,3e-05,6.31809]
[1778118462043,33.54,81255.63,0.0,-0.96206,3e-05,6.33666]
[1778118467571,33.53,81254.25,0.0,-0.96212,3e-05,6.32823]
[1778118472606,33.53,81252.28,0.0,-0.9622,3e-05,6.31724]
[1778118474620,33.53,81257.78,0.0,-0.96203,3e-05,6.34081]
[1778118476634,33.52,81259.7,0.0,-0.96198,3e-05,6.3484]
[1778118482183,33.52,81258.95,0.0,-0.96202,3e-05,6.34219]
[1778118487729,33.52,81260.91,0.0,-0.96198,3e-05,6.34859]
[1778118495784,33.51,81261.63,0.0,-0.96198,3e-05,6.34811]
[1778118496793,33.51,81255.97,0.0,-0.96217,3e-05,6.32247]
[1778118497798,33.51,81247.86,0.0,-0.96243,3e-05,6.2861]
[1778118498806,33.51,81241.48,0.0,-0.96263,3e-05,6.25755]
[1778118499812,33.51,81240.71,0.0,-0.96266,3e-05,6.25385]
[1778118505854,33.5,81240.82,0.0,-0.96267,3e-05,6.25251]
[1778118510890,33.5,81238.49,0.0,-0.96275,3e-05,6.24075]
[1778118516931,33.5,81239.47,0.0,-0.96275,3e-05,6.24041]
[1778118521968,33.5,81240.64,0.0,-0.96273,3e-05,6.24365]
[1778118527000,33.49,81240.83,0.0,-0.96273,3e-05,6.24321]
[1778118533045,33.49,81240.68,0.0,-0.96275,3e-05,6.24031]
[1778118541102,33.49,81241.31,0.0,-0.96275,3e-05,6.24054]
[1778118546135,33.48,81243.8,0.0,-0.96269,3e-05,6.24992]
[1778118550164,33.48,81249.07,0.0,-0.96253,3e-05,6.27187]
[1778118551172,33.48,81251.71,0.0,-0.96245,3e-05,6.28318]
[1778118556205,33.48,81250.21,0.0,-0.96251,3e-05,6.27462]
[1778118561241,33.48,81250.75,0.0,-0.9625,3e-05,6.27584]
[1778118563254,33.48,81255.79,0.0,-0.96233,3e-05,6.29883]
[1778118568289,33.48,81258.87,0.0,-0.96223,3e-05,6.31325]
[1778118573324,33.47,81260.15,0.0,-0.96222,3e-05,6.31398]
[1778118577352,33.47,81265.47,0.0,-0.96206,3e-05,6.33671]
[1778118579366,33.47,81268.49,0.0,-0.96196,3e-05,6.35069]
[1778118584401,33.48,81269.26,0.0,-0.96192,3e-05,6.3553]
[1778118589436,33.48,81269.26,0.0,-0.96192,3e-05,6.35635]
[1778118594470,33.48,81268.5,0.0,-0.96193,3e-05,6.3539]
[1778118599506,33.48,81271.06,0.0,-0.96184,3e-05,6.36613]
[1778118604540,33.48,81273.03,0.0,-0.96178,3e-05,6.37484]
[1778118608569,33.48,81267.06,0.0,-0.96197,3e-05,6.34858]
[1778118611592,33.48,81263.39,0.0,-0.96209,3e-05,6.33266]
[1778118613101,33.48,81249.76,0.0,-0.96252,3e-05,6.27256]
[1778118614612,33.48,81240.39,0.0,-0.96282,3e-05,6.23077]
[1778118615619,33.48,81240.34,0.0,-0.96282,3e-05,6.23018]
[1778118620654,33.48,81241.83,0.0,-0.96279,3e-05,6.23491]
[1778118625694,33.47,81242.5,0.0,-0.96278,3e-05,6.23603]
[1778118628710,33.47,81228.34,0.0,-0.96324,3e-05,6.17274]
[1778118629721,33.47,81225.02,0.0,-0.96334,3e-05,6.15797]
[1778118633244,33.47,81224.6,0.0,-0.96338,3e-05,6.15244]
[1778118637778,33.47,81219.48,0.0,-0.96354,3e-05,6.12931]
[1778118643313,33.47,81219.53,0.0,-0.96355,3e-05,6.12859]
[1778118648859,33.47,81211.05,0.0,-0.96382,3e-05,6.09103]
[1778118649874,33.47,81204.33,0.0,-0.96402,3e-05,6.06185]
[1778118650875,33.47,81206.72,0.0,-0.96395,3e-05,6.07217]
[1778118651880,33.47,81214.36,0.0,-0.96371,3e-05,6.10527]
[1778118653390,33.47,81212.8,0.0,-0.96376,3e-05,6.09831]
[1778118658930,33.47,81217.22,0.0,-0.96363,3e-05,6.11715]
[1778118663970,33.46,81217.24,0.0,-0.96363,3e-05,6.11672]
[1778118669005,33.46,81217.0,0.0,-0.96364,3e-05,6.11519]
[1778118674039,33.46,81216.4,0.0,-0.96367,3e-05,6.11211]
[1778118678067,33.46,81211.08,0.0,-0.96383,3e-05,6.08866]
[1778118683605,33.46,81207.91,0.0,-0.96393,3e-05,6.07465]
[1778118689148,33.46,81199.46,0.0,-0.96419,3e-05,6.03808]
[1778118692166,33.46,81193.97,0.0,-0.96438,3e-05,6.0118]
[1778118697200,33.46,81200.64,0.0,-0.96417,3e-05,6.04089]
[1778118702234,33.46,81201.46,0.0,-0.96414,3e-05,6.04447]
[1778118707270,33.46,81199.11,0.0,-0.96422,3e-05,6.03432]
[1778118711298,33.46,81191.72,0.0,-0.96444,3e-05,6.00257]
[1778118716333,33.46,81188.57,0.0,-0.96453,3e-05,5.98932]
[1778118721368,33.46,81185.54,0.0,-0.96463,3e-05,5.97659]
[1778118726403,33.46,81183.27,0.0,-0.96469,3e-05,5.96721]
[1778118730435,33.46,81169.29,0.0,-0.96511,3e-05,5.90794]
[1778118731442,33.47,81162.8,0.0,-0.9653,3e-05,5.8806]
[1778118732449,33.47,81157.81,0.0,-0.96545,3e-05,5.85973]
[1778118733459,33.47,81153.73,0.0,-0.96557,3e-05,5.8428]
[1778118734463,33.47,81150.31,0.0,-0.96567,3e-05,5.82871]
[1778118736479,33.47,81150.99,0.0,-0.96564,3e-05,5.83228]
[1778118741513,33.47,81144.93,0.0,-0.96581,3e-05,5.80859]
[1778118742520,33.47,81141.86,0.0,-0.9659,3e-05,5.79612]
[1778118744534,33.47,81148.08,0.0,-0.96571,3e-05,5.8231]
[1778118746550,33.47,81153.58,0.0,-0.96554,3e-05,5.84704]
[1778118747561,33.48,81159.13,0.0,-0.96537,3e-05,5.87084]
[1778118748562,33.48,81162.29,0.0,-0.96528,3e-05,5.88454]
[1778118753597,33.48,81166.39,0.0,-0.96516,3e-05,5.90067]
[1778118758632,33.48,81166.2,0.0,-0.96515,3e-05,5.90125]
[1778118759646,33.48,81171.58,0.0,-0.96499,3e-05,5.92439]
[1778118761659,33.48,81174.96,0.0,-0.96488,3e-05,5.93928]
[1778118766694,33.48,81178.34,0.0,-0.96477,3e-05,5.95473]
[1778118769713,33.48,81183.92,0.0,-0.9646,3e-05,5.97917]
[1778118774247,33.49,81178.01,0.0,-0.96477,3e-05,5.9548]
[1778118779783,33.49,81177.42,0.0,-0.96478,3e-05,5.9534]
[1778118782805,33.49,81173.83,0.0,-0.96489,3e-05,5.93885]
[1778118787841,33.49,81176.37,0.0,-0.9648,3e-05,5.95097]
[1778118792877,33.49,81179.08,0.0,-0.96471,3e-05,5.96379]
[1778118795900,33.49,81198.04,0.0,-0.96413,3e-05,6.04591]
[1778118796907,33.49,81197.42,0.0,-0.96414,3e-05,6.04334]
[1778118799928,33.5,81202.68,0.0,-0.96398,3e-05,6.06637]
[1778118800935,33.5,81203.08,0.0,-0.96397,3e-05,6.06817]
[1778118804460,33.5,81192.22,0.0,-0.9643,3e-05,6.02165]
[1778118808991,33.5,81176.6,0.0,-0.96477,3e-05,5.95521]
[1778118809999,33.5,81164.56,0.0,-0.96513,3e-05,5.90417]
[1778118811005,33.5,81162.67,0.0,-0.9652,3e-05,5.89372]
[1778118816042,33.5,81155.57,0.0,-0.9654,3e-05,5.86526]
[1778118817047,33.5,81152.36,0.0,-0.96549,3e-05,5.85208]
[1778118821075,33.5,81151.17,0.0,-0.96552,3e-05,5.84864]
[1778118826110,33.51,81141.82,0.0,-0.96578,3e-05,5.81133]
[1778118829131,33.51,81151.93,0.0,-0.96547,3e-05,5.85522]
[1778118830139,33.51,81162.69,0.0,-0.96515,3e-05,5.90111]
[1778118831145,33.51,81163.5,0.0,-0.96512,3e-05,5.90484]
[1778118836182,33.51,81160.0,0.0,-0.96522,3e-05,5.89149]
[1778118841221,33.52,81157.28,0.0,-0.96529,3e-05,5.88147]
[1778118842222,33.52,81166.27,0.0,-0.96501,3e-05,5.9199]
[1778118843229,33.52,81171.6,0.0,-0.96485,3e-05,5.94283]
[1778118844745,33.52,81172.97,0.0,-0.96481,3e-05,5.9491]
[1778118850278,33.52,81172.86,0.0,-0.9648,3e-05,5.94968]
[1778118855317,33.52,81174.51,0.0,-0.96475,3e-05,5.95779]
[1778118860350,33.52,81175.14,0.0,-0.96472,3e-05,5.96178]
[1778118862365,33.52,81181.6,0.0,-0.96452,3e-05,5.98982]
[1778118863371,33.52,81186.48,0.0,-0.96437,3e-05,6.01092]
[1778118868406,33.53,81185.52,0.0,-0.96439,3e-05,6.00752]
[1778118873441,33.53,81189.45,0.0,-0.96428,3e-05,6.02232]
[1778118878474,33.53,81191.99,0.0,-0.9642,3e-05,6.03387]
[1778118883510,33.53,81190.79,0.0,-0.96423,3e-05,6.02931]
[1778118886530,33.53,81184.41,0.0,-0.96442,3e-05,6.00231]
[1778118889554,33.53,81181.73,0.0,-0.9645,3e-05,5.99136]
[1778118894586,33.53,81182.63,0.0,-0.96447,3e-05,5.99612]
[1778118899622,33.53,81180.04,0.0,-0.96454,3e-05,5.986]
[1778118904658,33.53,81180.29,0.0,-0.96453,3e-05,5.98806]
[1778118909693,33.54,81179.09,0.0,-0.96455,3e-05,5.9839]
[1778118914728,33.54,81180.4,0.0,-0.96451,3e-05,5.99043]
[1778118919763,33.54,81185.85,0.0,-0.96434,3e-05,6.01465]
[1778118921776,33.54,81191.4,0.0,-0.96416,3e-05,6.03878]
[1778118926811,33.54,81199.63,0.0,-0.96391,3e-05,6.07478]
[1778118927818,33.54,81202.62,0.0,-0.96382,3e-05,6.08776]
[1778118932853,33.54,81200.42,0.0,-0.9639,3e-05,6.07557]
[1778118933860,33.54,81195.23,0.0,-0.96406,3e-05,6.05319]
[1778118938894,33.54,81195.92,0.0,-0.96403,3e-05,6.05642]
[1778118943931,33.54,81196.3,0.0,-0.96402,3e-05,6.05825]
[1778118948965,33.54,81197.95,0.0,-0.96397,3e-05,6.06548]
[1778118954000,33.54,81200.22,0.0,-0.9639,3e-05,6.07535]
[1778118959035,33.54,81201.14,0.0,-0.96387,3e-05,6.07936]
[1778118963063,33.54,81195.7,0.0,-0.96404,3e-05,6.05593]
[1778118968098,33.54,81194.18,0.0,-0.96408,3e-05,6.04949]
[1778118973133,33.54,81199.91,0.0,-0.96391,3e-05,6.07428]
[1778118977161,33.54,81188.18,0.0,-0.96427,3e-05,6.02364]
[1778118978167,33.54,81174.87,0.0,-0.96467,3e-05,5.96739]
[1778118979175,33.55,81174.99,0.0,-0.96466,3e-05,5.96876]
[1778118982200,33.55,81189.83,0.0,-0.96419,3e-05,6.03493]
[1778118983209,33.55,81198.39,0.0,-0.96392,3e-05,6.07259]
[1778118984215,33.55,81203.05,0.0,-0.96377,3e-05,6.09344]
[1778118987235,33.55,81208.6,0.0,-0.96359,3e-05,6.11805]
[1778118992270,33.55,81206.5,0.0,-0.96368,3e-05,6.10574]
[1778118997305,33.55,81207.97,0.0,-0.96363,3e-05,6.11184]
[1778119002340,33.55,81206.03,0.0,-0.9637,3e-05,6.10314]
[1778119008382,33.55,81201.81,0.0,-0.96383,3e-05,6.08467]
[1778119013417,33.55,81203.66,0.0,-0.96377,3e-05,6.09249]
[1778119018452,33.55,81206.57,0.0,-0.96368,3e-05,6.10481]
[1778119023487,33.55,81205.73,0.0,-0.96371,3e-05,6.10076]
[1778119028521,33.55,81204.55,0.0,-0.96375,3e-05,6.09515]
[1778119032550,33.55,81211.63,0.0,-0.96354,3e-05,6.1255]
[1778119040607,33.55,81213.89,0.0,-0.96347,3e-05,6.13431]
[1778119045641,33.55,81208.96,0.0,-0.96363,3e-05,6.11243]
[1778119050676,33.55,81209.92,0.0,-0.9636,3e-05,6.11628]
[1778119055711,33.54,81210.29,0.0,-0.96361,3e-05,6.11484]
[1778119060747,33.54,81210.27,0.0,-0.96361,3e-05,6.11454]
[1778119064774,33.54,81205.23,0.0,-0.96377,3e-05,6.09252]
[1778119065781,33.54,81204.99,0.0,-0.96378,3e-05,6.09148]
[1778119070816,33.54,81206.55,0.0,-0.96373,3e-05,6.09823]
[1778119075851,33.54,81206.78,0.0,-0.96372,3e-05,6.09919]
[1778119080886,33.54,81206.75,0.0,-0.96372,3e-05,6.09901]
[1778119083907,33.54,81202.83,0.0,-0.96384,3e-05,6.08207]
[1778119087935,33.54,81195.3,0.0,-0.96407,3e-05,6.04963]
[1778119088942,33.54,81192.21,0.0,-0.96417,3e-05,6.03638]
[1778119093977,33.54,81191.22,0.0,-0.9642,3e-05,6.03252]
[1778119100023,33.55,81190.28,0.0,-0.96422,3e-05,6.02903]
[1778119104047,33.55,81176.3,0.0,-0.96464,3e-05,5.96952]
[1778119105054,33.55,81174.59,0.0,-0.96469,3e-05,5.9624]
[1778119106584,33.55,81168.52,0.0,-0.96487,3e-05,5.93694]
[1778119112105,33.55,81167.3,0.0,-0.96492,3e-05,5.93011]
[1778119116653,33.55,81173.16,0.0,-0.96473,3e-05,5.95621]
[1778119119155,33.55,81178.67,0.0,-0.96456,3e-05,5.98012]
[1778119121169,33.55,81181.74,0.0,-0.96447,3e-05,5.99355]
[1778119126723,33.55,81186.11,0.0,-0.96433,3e-05,6.01308]
[1778119133253,33.55,81183.35,0.0,-0.96441,3e-05,6.00197]
[1778119139295,33.56,81181.48,0.0,-0.96446,3e-05,5.99472]
[1778119144329,33.56,81182.52,0.0,-0.96442,3e-05,5.99983]
[1778119149369,33.56,81184.37,0.0,-0.96436,3e-05,6.00841]
[1778119154400,33.56,81185.12,0.0,-0.96434,3e-05,6.01219]
[1778119159435,33.56,81182.23,0.0,-0.96442,3e-05,6.00044]
[1778119164470,33.56,81189.88,0.0,-0.96418,3e-05,6.03392]
[1778119165477,33.56,81192.2,0.0,-0.96411,3e-05,6.04398]
[1778119170512,33.56,81192.14,0.0,-0.96411,3e-05,6.04396]
[1778119175549,33.56,81190.79,0.0,-0.96416,3e-05,6.03559]
[1778119180583,33.56,81193.09,0.0,-0.96409,3e-05,6.04565]
[1778119185625,33.56,81184.87,0.0,-0.96434,3e-05,6.01041]
[1778119187636,33.56,81181.69,0.0,-0.96444,3e-05,5.99689]
[1778119190657,33.56,81179.92,0.0,-0.96449,3e-05,5.98959]
[1778119195693,33.56,81181.32,0.0,-0.96444,3e-05,5.99618]
[1778119198713,33.56,81174.83,0.0,-0.96464,3e-05,5.96869]
[1778119199728,33.57,81172.94,0.0,-0.9647,3e-05,5.96077]
[1778119204763,33.57,81175.38,0.0,-0.96462,3e-05,5.97197]
[1778119208792,33.57,81170.27,0.0,-0.96477,3e-05,5.95081]
[1778119211813,33.57,81164.92,0.0,-0.96492,3e-05,5.9286]
[1778119214834,33.57,81171.53,0.0,-0.96472,3e-05,5.95737]
[1778119215846,33.57,81180.51,0.0,-0.96445,3e-05,5.99591]
[1778119216851,33.57,81179.83,0.0,-0.96447,3e-05,5.9931]
[1778119217857,33.57,81173.2,0.0,-0.96467,3e-05,5.96488]
[1778119218864,33.57,81174.53,0.0,-0.96462,3e-05,5.97071]
[1778119223899,33.57,81172.12,0.0,-0.96469,3e-05,5.9613]
[1778119227926,33.57,81160.86,0.0,-0.96503,3e-05,5.91413]
[1778119229941,33.57,81159.42,0.0,-0.96507,3e-05,5.90853]
[1778119233969,33.58,81164.61,0.0,-0.96492,3e-05,5.92879]
[1778119239004,33.58,81160.91,0.0,-0.96502,3e-05,5.91416]
[1778119243035,33.58,81166.08,0.0,-0.96486,3e-05,5.93698]
[1778119244041,33.58,81165.68,0.0,-0.96487,3e-05,5.93545]
[1778119249077,33.58,81170.5,0.0,-0.96472,3e-05,5.95678]
[1778119254111,33.58,81170.62,0.0,-0.96471,3e-05,5.95805]
[1778119259146,33.58,81168.88,0.0,-0.96476,3e-05,5.95134]
[1778119261160,33.58,81164.73,0.0,-0.96488,3e-05,5.93402]
[1778119264181,33.58,81175.09,0.0,-0.96456,3e-05,5.97877]
[1778119265202,33.59,81175.29,0.0,-0.96456,3e-05,5.97976]
[1778119266198,33.59,81170.25,0.0,-0.96471,3e-05,5.9584]
[1778119268211,33.59,81169.04,0.0,-0.96474,3e-05,5.95358]
[1778119273246,33.59,81172.47,0.0,-0.96463,3e-05,5.9691]
[1778119278281,33.59,81174.25,0.0,-0.96457,3e-05,5.97759]
[1778119281302,33.59,81181.97,0.0,-0.96433,3e-05,6.01115]
[1778119282310,33.59,81186.81,0.0,-0.96418,3e-05,6.03206]
[1778119283316,33.59,81189.34,0.0,-0.9641,3e-05,6.04302]
[1778119285330,33.59,81195.47,0.0,-0.96392,3e-05,6.06957]
[1778119286338,33.59,81187.47,0.0,-0.96416,3e-05,6.03514]
[1778119287852,33.59,81176.58,0.0,-0.96449,3e-05,5.98868]
[1778119293389,33.59,81175.49,0.0,-0.96453,3e-05,5.98208]
[1778119298421,33.59,81170.65,0.0,-0.96467,3e-05,5.96227]
[1778119299428,33.59,81166.39,0.0,-0.9648,3e-05,5.94433]
[1778119300435,33.59,81166.02,0.0,-0.96481,3e-05,5.94299]
[1778119305470,33.6,81167.96,0.0,-0.96474,3e-05,5.95247]
[1778119310505,33.6,81172.47,0.0,-0.9646,3e-05,5.97288]
[1778119314533,33.6,81166.33,0.0,-0.96478,3e-05,5.94768]
[1778119315540,33.6,81159.97,0.0,-0.96497,3e-05,5.92094]
[1778119316547,33.6,81158.35,0.0,-0.96501,3e-05,5.91439]
[1778119320577,33.6,81152.55,0.0,-0.96518,3e-05,5.89117]
[1778119325613,33.61,81146.57,0.0,-0.96534,3e-05,5.86766]
[1778119326620,33.61,81142.26,0.0,-0.96547,3e-05,5.84989]
[1778119328134,33.61,81135.96,0.0,-0.96565,3e-05,5.82425]
[1778119333668,33.61,81129.76,0.0,-0.96582,3e-05,5.80041]
[1778119335684,33.61,81135.33,0.0,-0.96565,3e-05,5.82452]
[1778119338205,33.62,81149.97,0.0,-0.96521,3e-05,5.88714]
[1778119340717,33.62,81150.74,0.0,-0.96518,3e-05,5.8909]
[1778119345752,33.62,81153.82,0.0,-0.96508,3e-05,5.9052]
[1778119348275,33.62,81159.07,0.0,-0.96492,3e-05,5.92809]
[1778119352801,33.62,81153.02,0.0,-0.96511,3e-05,5.90052]
[1778119353808,33.62,81151.73,0.0,-0.96514,3e-05,5.89531]
[1778119358844,33.62,81142.48,0.0,-0.96541,3e-05,5.85763]
[1778119359850,33.62,81142.6,0.0,-0.9654,3e-05,5.8588]
[1778119364887,33.63,81146.37,0.0,-0.96528,3e-05,5.87632]
[1778119368913,33.63,81145.54,0.0,-0.96529,3e-05,5.87414]
[1778119372941,33.63,81136.45,0.0,-0.96555,3e-05,5.83728]
[1778119373948,33.63,81132.99,0.0,-0.96565,3e-05,5.82316]
[1778119378984,33.64,81133.49,0.0,-0.96562,3e-05,5.82726]
[1778119384018,33.64,81129.71,0.0,-0.96572,3e-05,5.81336]
[1778119388047,33.64,81137.01,0.0,-0.96549,3e-05,5.8455]
[1778119390060,33.64,81141.28,0.0,-0.96536,3e-05,5.86411]
[1778119394088,33.64,81144.1,0.0,-0.96527,3e-05,5.87714]
[1778119396102,33.65,81149.25,0.0,-0.96511,3e-05,5.89941]
[1778119401137,33.65,81146.44,0.0,-0.96519,3e-05,5.88876]
[1778119406172,33.65,81141.62,0.0,-0.96532,3e-05,5.86972]
[1778119411211,33.65,81139.1,0.0,-0.9654,3e-05,5.85775]
[1778119416242,33.66,81137.45,0.0,-0.96544,3e-05,5.85231]
[1778119421277,33.66,81137.58,0.0,-0.96543,3e-05,5.8544]
[1778119426314,33.66,81133.01,0.0,-0.96555,3e-05,5.83678]
[1778119428327,33.66,81133.66,0.0,-0.96553,3e-05,5.8402]
[1778119431356,33.66,81140.57,0.0,-0.96531,3e-05,5.87022]
[1778119432355,33.66,81143.93,0.0,-0.96521,3e-05,5.88466]
[1778119434369,33.66,81150.94,0.0,-0.965,3e-05,5.91477]
[1778119435377,33.66,81156.77,0.0,-0.96482,3e-05,5.93969]
[1778119438397,33.67,81160.89,0.0,-0.96469,3e-05,5.95772]
[1778119443432,33.67,81157.36,0.0,-0.96479,3e-05,5.94351]
[1778119447460,33.67,81149.25,0.0,-0.96503,3e-05,5.9099]
[1778119448468,33.67,81137.14,0.0,-0.96539,3e-05,5.85908]
[1778119449474,33.67,81130.88,0.0,-0.96557,3e-05,5.83313]
[1778119450483,33.67,81129.98,0.0,-0.9656,3e-05,5.82972]
[1778119455516,33.67,81126.71,0.0,-0.96568,3e-05,5.81783]
[1778119457530,33.67,81117.6,0.0,-0.96594,3e-05,5.78058]
[1778119459049,33.68,81113.98,0.0,-0.96604,3e-05,5.76639]
[1778119464580,33.68,81115.91,0.0,-0.96597,3e-05,5.77662]
[1778119469615,33.68,81118.38,0.0,-0.96588,3e-05,5.78903]
[1778119474650,33.69,81113.27,0.0,-0.96603,3e-05,5.76722]
[1778119479191,33.69,81106.67,0.0,-0.96621,3e-05,5.74217]
[1778119484721,33.7,81105.9,0.0,-0.96622,3e-05,5.74136]
[1778119487749,33.7,81114.12,0.0,-0.96597,3e-05,5.77685]
[1778119489260,33.7,81115.26,0.0,-0.96593,3e-05,5.78243]
[1778119494798,33.7,81113.9,0.0,-0.96595,3e-05,5.77872]
[1778119499833,33.71,81113.49,0.0,-0.96595,3e-05,5.77897]
[1778119502854,33.71,81108.27,0.0,-0.96609,3e-05,5.75841]
[1778119505875,33.71,81118.8,0.0,-0.96578,3e-05,5.80339]
[1778119506881,33.71,81121.56,0.0,-0.96569,3e-05,5.81524]
[1778119511919,33.71,81114.16,0.0,-0.9659,3e-05,5.78595]
[1778119512926,33.71,81112.37,0.0,-0.96595,3e-05,5.77885]
[1778119515948,33.72,81106.88,0.0,-0.9661,3e-05,5.75717]
[1778119520984,33.72,81107.15,0.0,-0.96608,3e-05,5.76062]
[1778119526018,33.72,81107.91,0.0,-0.96604,3e-05,5.76531]
[1778119531052,33.73,81112.76,0.0,-0.9659,3e-05,5.78503]
[1778119536088,33.73,81111.85,0.0,-0.96592,3e-05,5.78304]
[1778119541123,33.73,81109.48,0.0,-0.96597,3e-05,5.77504]
[1778119543137,33.73,81103.21,0.0,-0.96615,3e-05,5.74982]
[1778119548173,33.74,81096.94,0.0,-0.96632,3e-05,5.72603]
[1778119551195,33.74,81103.07,0.0,-0.96613,3e-05,5.75283]
[1778119552201,33.74,81103.86,0.0,-0.9661,3e-05,5.75655]
[1778119558243,33.75,81104.21,0.0,-0.96607,3e-05,5.76073]
[1778119563286,33.75,81101.11,0.0,-0.96614,3e-05,5.75025]
[1778119568328,33.75,81094.75,0.0,-0.96631,3e-05,5.72653]
[1778119571352,33.76,81093.0,0.0,-0.96635,3e-05,5.72103]
[1778119572359,33.76,81084.53,0.0,-0.96659,3e-05,5.68674]
[1778119573367,33.76,81082.69,0.0,-0.96664,3e-05,5.67983]
[1778119578402,33.76,81085.25,0.0,-0.96654,3e-05,5.69359]
[1778119579409,33.77,81091.79,0.0,-0.96635,3e-05,5.72116]
[1778119580416,33.77,81098.03,0.0,-0.96616,3e-05,5.74754]
[1778119581423,33.77,81101.21,0.0,-0.96607,3e-05,5.76127]
[1778119583437,33.77,81102.8,0.0,-0.96601,3e-05,5.76893]
[1778119584444,33.77,81093.9,0.0,-0.96627,3e-05,5.73263]
[1778119585452,33.77,81088.73,0.0,-0.96641,3e-05,5.71189]
[1778119586458,33.77,81089.25,0.0,-0.96639,3e-05,5.71466]
[1778119591493,33.78,81090.28,0.0,-0.96636,3e-05,5.71932]
[1778119595521,33.78,81101.01,0.0,-0.96603,3e-05,5.76616]
[1778119596527,33.78,81105.79,0.0,-0.96588,3e-05,5.78656]
[1778119597535,33.78,81106.59,0.0,-0.96586,3e-05,5.79041]
[1778119602570,33.79,81107.21,0.0,-0.96582,3e-05,5.79553]
[1778119604595,33.79,81111.41,0.0,-0.96569,3e-05,5.81397]
[1778119609629,33.79,81111.42,0.0,-0.96567,3e-05,5.81617]
[1778119613667,33.8,81110.88,0.0,-0.96568,3e-05,5.81548]
[1778119618703,33.8,81107.99,0.0,-0.96575,3e-05,5.80539]
[1778119623742,33.8,81109.24,0.0,-0.9657,3e-05,5.81258]
[1778119624747,33.8,81117.37,0.0,-0.96546,3e-05,5.84687]
[1778119625751,33.8,81114.07,0.0,-0.96555,3e-05,5.83338]
[1778119628776,33.81,81108.61,0.0,-0.9657,3e-05,5.8116]
[1778119633813,33.81,81105.87,0.0,-0.96577,3e-05,5.80199]
[1778119638846,33.81,81101.35,0.0,-0.96589,3e-05,5.78499]
[1778119640325,33.81,81091.03,0.0,-0.96619,3e-05,5.74307]
[1778119644888,33.82,81093.73,0.0,-0.9661,3e-05,5.75606]
[1778119650395,33.82,81088.98,0.0,-0.96621,3e-05,5.7392]
[1778119655966,33.83,81088.01,0.0,-0.96624,3e-05,5.73497]
[1778119660476,33.83,81093.53,0.0,-0.96606,3e-05,5.7603]
[1778119663014,33.83,81095.26,0.0,-0.966,3e-05,5.76841]
[1778119668049,33.84,81096.02,0.0,-0.96596,3e-05,5.77385]
[1778119673084,33.84,81094.33,0.0,-0.966,3e-05,5.76902]
[1778119676105,33.84,81088.1,0.0,-0.96617,3e-05,5.74457]
[1778119681140,33.85,81090.09,0.0,-0.9661,3e-05,5.75505]
[1778119686175,33.85,81091.17,0.0,-0.96605,3e-05,5.76169]
[1778119690687,33.85,81098.51,0.0,-0.96582,3e-05,5.7942]
[1778119692221,33.85,81104.11,0.0,-0.96565,3e-05,5.81826]
[1778119693228,33.86,81104.47,0.0,-0.96564,3e-05,5.82009]
[1778119698262,33.86,81101.03,0.0,-0.96573,3e-05,5.80744]
[1778119699268,33.86,81106.97,0.0,-0.96555,3e-05,5.83252]
[1778119700276,33.86,81109.27,0.0,-0.96548,3e-05,5.84242]
[1778119705315,33.86,81105.09,0.0,-0.96559,3e-05,5.82642]
[1778119710346,33.86,81101.0,0.0,-0.9657,3e-05,5.81095]
[1778119715382,33.87,81100.22,0.0,-0.96573,3e-05,5.80665]
[1778119720416,33.87,81096.13,0.0,-0.96583,3e-05,5.79135]
[1778119725451,33.87,81097.53,0.0,-0.96578,3e-05,5.79889]
[1778119730486,33.88,81096.97,0.0,-0.96579,3e-05,5.79818]
[1778119735522,33.88,81093.76,0.0,-0.96587,3e-05,5.78655]
[1778119740556,33.88,81094.08,0.0,-0.96585,3e-05,5.78961]
[1778119745591,33.89,81093.5,0.0,-0.96585,3e-05,5.78897]
[1778119750627,33.89,81096.88,0.0,-0.96574,3e-05,5.80473]
[1778119755661,33.89,81097.72,0.0,-0.9657,3e-05,5.80985]
[1778119760698,33.89,81100.47,0.0,-0.96561,3e-05,5.82283]
[1778119762713,33.89,81096.07,0.0,-0.96574,3e-05,5.80516]
[1778119763719,33.9,81080.36,0.0,-0.96619,3e-05,5.74051]
[1778119764726,33.9,81077.32,0.0,-0.96628,3e-05,5.72843]
[1778119769761,33.9,81077.6,0.0,-0.96625,3e-05,5.73184]
[1778119773789,33.9,81072.18,0.0,-0.96641,3e-05,5.70872]
[1778119778826,33.91,81071.28,0.0,-0.96642,3e-05,5.70747]
[1778119783860,33.91,81069.31,0.0,-0.96646,3e-05,5.70185]
[1778119788894,33.92,81066.24,0.0,-0.96653,3e-05,5.69183]
[1778119789902,33.92,81061.16,0.0,-0.96667,3e-05,5.67158]
[1778119791394,33.92,81038.17,0.0,-0.96732,3e-05,5.57879]
[1778119791915,33.92,81037.37,0.0,-0.96733,3e-05,5.57754]
[1778119792922,33.92,81026.13,0.0,-0.96764,3e-05,5.5323]
[1778119793930,33.92,81026.15,0.0,-0.96763,3e-05,5.53383]
[1778119798965,33.94,81026.17,0.0,-0.96759,3e-05,5.54043]
[1778119803999,33.94,81025.82,0.0,-0.96757,3e-05,5.54274]
[1778119806013,33.94,81035.09,0.0,-0.9673,3e-05,5.5815]
[1778119809041,33.95,81040.03,0.0,-0.96714,3e-05,5.60348]
[1778119811535,33.95,81042.92,0.0,-0.96705,3e-05,5.61707]
[1778119817101,33.96,81042.47,0.0,-0.96704,3e-05,5.61831]
[1778119822135,33.96,81043.99,0.0,-0.96698,3e-05,5.62746]
[1778119824150,33.96,81044.7,0.0,-0.96695,3e-05,5.63145]
[1778119829184,33.97,81043.22,0.0,-0.96697,3e-05,5.62817]
[1778119834219,33.97,81041.95,0.0,-0.967,3e-05,5.62299]
[1778119839254,33.98,81040.61,0.0,-0.96702,3e-05,5.62016]
[1778119844289,33.98,81039.7,0.0,-0.96703,3e-05,5.61903]
[1778119847311,33.99,81032.15,0.0,-0.96723,3e-05,5.59002]
[1778119848317,33.99,81029.75,0.0,-0.9673,3e-05,5.58088]
[1778119853352,33.99,81026.66,0.0,-0.96736,3e-05,5.57122]
[1778119858388,34.0,81024.87,0.0,-0.96739,3e-05,5.56739]
[1778119863423,34.0,81023.0,0.0,-0.96743,3e-05,5.56212]
[1778119868458,34.01,81025.86,0.0,-0.96732,3e-05,5.57708]
[1778119873493,34.01,81028.25,0.0,-0.96723,3e-05,5.58949]
[1778119878529,34.02,81028.52,0.0,-0.96721,3e-05,5.59335]
[1778119881550,34.02,81035.55,0.0,-0.967,3e-05,5.62338]
[1778119886586,34.02,81029.62,0.0,-0.96715,3e-05,5.60193]
[1778119891621,34.03,81030.67,0.0,-0.96711,3e-05,5.60623]
[1778119895657,34.03,81024.45,0.0,-0.96727,3e-05,5.58335]
[1778119896663,34.03,81015.31,0.0,-0.96752,3e-05,5.54723]
[1778119897670,34.04,81011.89,0.0,-0.96761,3e-05,5.53419]
[1778119902705,34.04,81008.57,0.0,-0.96768,3e-05,5.52429]
[1778119906734,34.05,80996.04,0.0,-0.96801,3e-05,5.47708]
[1778119907740,34.05,80992.2,0.0,-0.96811,3e-05,5.46258]
[1778119909755,34.05,80991.01,0.0,-0.96813,3e-05,5.45942]
[1778119914789,34.06,80985.72,0.0,-0.96825,3e-05,5.44244]
[1778119915796,34.06,80980.16,0.0,-0.9684,3e-05,5.42131]
[1778119916803,34.06,80980.0,0.0,-0.9684,3e-05,5.42154]
[1778119921838,34.07,80978.0,0.0,-0.96842,3e-05,5.4179]
[1778119926874,34.08,80978.47,0.0,-0.96838,3e-05,5.42396]
[1778119932917,34.08,80980.54,0.0,-0.96829,3e-05,5.43711]
[1778119935939,34.09,80992.95,0.0,-0.96793,3e-05,5.48871]
[1778119936945,34.09,80995.35,0.0,-0.96786,3e-05,5.49899]
[1778119942455,34.1,80988.49,0.0,-0.96801,3e-05,5.47613]
[1778119943994,34.1,80981.26,0.0,-0.96821,3e-05,5.44826]
[1778119945000,34.1,80971.69,0.0,-0.96846,3e-05,5.41134]
[1778119946008,34.1,80963.33,0.0,-0.96868,3e-05,5.37939]
[1778119947016,34.1,80963.44,0.0,-0.96868,3e-05,5.38073]
[1778119952535,34.11,80970.5,0.0,-0.96846,3e-05,5.41123]
[1778119955074,34.12,80978.63,0.0,-0.96823,3e-05,5.445]
[1778119956079,34.12,80980.34,0.0,-0.96817,3e-05,5.45258]
[1778119961114,34.13,80989.46,0.0,-0.96789,3e-05,5.49276]
[1778119962604,34.13,80990.57,0.0,-0.96785,3e-05,5.49865]
[1778119967156,34.13,80986.28,0.0,-0.96795,3e-05,5.48462]
[1778119970180,34.14,80982.4,0.0,-0.96804,3e-05,5.47162]
[1778119972692,34.17,80987.58,0.0,-0.96778,3e-05,5.50859]
[1778119977228,34.17,80991.82,0.0,-0.96764,3e-05,5.52836]
[1778119982763,34.18,80980.65,0.0,-0.96792,3e-05,5.48818]
[1778119984281,34.18,80974.87,0.0,-0.96807,3e-05,5.46608]
[1778119985288,34.18,80975.89,0.0,-0.96804,3e-05,5.47092]
[1778119987302,34.19,80964.79,0.0,-0.96833,3e-05,5.42876]
[1778119988310,34.19,80962.95,0.0,-0.96838,3e-05,5.42239]
[1778119993347,34.22,80963.63,0.0,-0.96823,3e-05,5.44398]
[1778119998383,34.25,80963.58,0.0,-0.9681,3e-05,5.46161]
[1778120002902,34.26,80958.21,0.0,-0.96822,3e-05,5.44427]
[1778120008453,34.27,80958.54,0.0,-0.96819,3e-05,5.44932]
[1778120011480,34.27,80970.3,0.0,-0.96786,3e-05,5.49527]
[1778120012973,34.28,80975.65,0.0,-0.96766,3e-05,5.52348]
[1778120017522,34.3,80968.63,0.0,-0.9678,3e-05,5.50356]
[1778120023042,34.3,80964.76,0.0,-0.96788,3e-05,5.49217]
[1778120028600,34.31,80962.52,0.0,-0.96792,3e-05,5.48665]
[1778120033635,34.32,80963.24,0.0,-0.96787,3e-05,5.4935]
[1778120038671,34.32,80962.16,0.0,-0.96788,3e-05,5.49186]
[1778120039680,34.32,80955.5,0.0,-0.96806,3e-05,5.46626]
[1778120040687,34.33,80947.31,0.0,-0.96827,3e-05,5.43544]
[1778120042702,34.33,80955.32,0.0,-0.96804,3e-05,5.46839]
[1778120044714,34.33,80961.25,0.0,-0.96787,3e-05,5.49314]
[1778120047738,34.33,80956.21,0.0,-0.968,3e-05,5.47521]
[1778120048746,34.34,80954.81,0.0,-0.96803,3e-05,5.47037]
[1778120053778,34.34,80956.29,0.0,-0.96797,3e-05,5.47955]
[1778120058812,34.35,80950.21,0.0,-0.96811,3e-05,5.45892]
[1778120063847,34.35,80945.12,0.0,-0.96822,3e-05,5.44241]
[1778120068882,34.36,80950.2,0.0,-0.96806,3e-05,5.46601]
[1778120073919,34.37,80945.97,0.0,-0.96816,3e-05,5.45046]
[1778120078952,34.37,80943.34,0.0,-0.96821,3e-05,5.44396]
[1778120081973,34.38,80939.79,0.0,-0.96829,3e-05,5.43243]
[1778120087009,34.39,80944.0,0.0,-0.96814,3e-05,5.45299]
[1778120092043,34.39,80946.54,0.0,-0.96805,3e-05,5.46693]
[1778120097078,34.4,80945.2,0.0,-0.96806,3e-05,5.46562]
[1778120100100,34.4,80955.09,0.0,-0.96777,3e-05,5.50689]
[1778120101107,34.4,80958.28,0.0,-0.96767,3e-05,5.52022]
[1778120106143,34.41,80950.53,0.0,-0.96786,3e-05,5.49318]
[1778120111177,34.42,80952.24,0.0,-0.96779,3e-05,5.50364]
[1778120115205,34.42,80944.34,0.0,-0.96798,3e-05,5.47552]
[1778120116212,34.42,80941.15,0.0,-0.96807,3e-05,5.46378]
[1778120118228,34.43,80939.11,0.0,-0.96811,3e-05,5.45742]
[1778120123754,34.44,80948.2,0.0,-0.96783,3e-05,5.49804]
[1778120129303,34.44,80948.17,0.0,-0.9678,3e-05,5.50178]
[1778120134338,34.45,80951.77,0.0,-0.96769,3e-05,5.51712]
[1778120135345,34.45,80953.73,0.0,-0.96763,3e-05,5.52561]
[1778120140380,34.46,80950.56,0.0,-0.96769,3e-05,5.51671]
[1778120143895,34.46,80963.78,0.0,-0.96731,3e-05,5.57199]
[1778120146422,34.47,80972.3,0.0,-0.96706,3e-05,5.60721]
[1778120147430,34.47,80974.61,0.0,-0.96699,3e-05,5.61702]
[1778120149444,34.47,80976.73,0.0,-0.96692,3e-05,5.62661]
[1778120151458,34.47,80992.57,0.0,-0.96647,3e-05,5.69132]
[1778120152464,34.47,80997.09,0.0,-0.96634,3e-05,5.71]
[1778120153964,34.47,80989.46,0.0,-0.96655,3e-05,5.68003]
[1778120159513,34.48,80988.6,0.0,-0.96656,3e-05,5.67878]
[1778120162534,34.48,80976.93,0.0,-0.96688,3e-05,5.63326]
[1778120164036,34.48,80969.74,0.0,-0.96707,3e-05,5.60561]
[1778120169586,34.49,80968.59,0.0,-0.96708,3e-05,5.60436]
[1778120170592,34.49,80977.91,0.0,-0.96682,3e-05,5.64161]
[1778120171599,34.49,80979.49,0.0,-0.96677,3e-05,5.64844]
[1778120174114,34.49,80943.91,0.0,-0.96775,3e-05,5.50858]
[1778120175629,34.49,80943.95,0.0,-0.96774,3e-05,5.50943]
[1778120177642,34.49,80951.36,0.0,-0.96753,3e-05,5.54005]
[1778120178650,34.5,80958.21,0.0,-0.96733,3e-05,5.56784]
[1778120179657,34.5,80959.23,0.0,-0.9673,3e-05,5.5725]
[1778120182678,34.5,80968.46,0.0,-0.96703,3e-05,5.61102]
[1778120184184,34.5,80975.27,0.0,-0.96683,3e-05,5.63926]
[1778120188719,34.5,80967.99,0.0,-0.96702,3e-05,5.61205]
[1778120193755,34.51,80964.49,0.0,-0.96712,3e-05,5.59796]
[1778120198790,34.51,80965.83,0.0,-0.96706,3e-05,5.60588]
[1778120203825,34.52,80964.13,0.0,-0.96709,3e-05,5.60215]
[1778120206846,34.52,80966.6,0.0,-0.96701,3e-05,5.61349]
[1778120211881,34.53,80968.26,0.0,-0.96694,3e-05,5.62249]
[1778120216917,34.53,80964.78,0.0,-0.96702,3e-05,5.61093]
[1778120221968,34.53,80966.53,0.0,-0.96696,3e-05,5.62026]
[1778120227009,34.54,80964.5,0.0,-0.967,3e-05,5.61445]
[1778120231029,34.54,80955.73,0.0,-0.96723,3e-05,5.58145]
[1778120233043,34.54,80961.53,0.0,-0.96706,3e-05,5.60555]
[1778120236064,34.55,80963.73,0.0,-0.96699,3e-05,5.61572]
[1778120241099,34.55,80962.43,0.0,-0.96701,3e-05,5.61282]
[1778120246135,34.55,80971.19,0.0,-0.96675,3e-05,5.64999]
[1778120247141,34.56,80971.31,0.0,-0.96674,3e-05,5.65085]
[1778120252176,34.56,80966.37,0.0,-0.96688,3e-05,5.63023]
[1778120255197,34.56,80965.54,0.0,-0.9669,3e-05,5.6281]
[1778120256216,34.56,80974.45,0.0,-0.96664,3e-05,5.66414]
[1778120257220,34.56,80975.27,0.0,-0.96662,3e-05,5.66776]
[1778120258227,34.56,80969.45,0.0,-0.96678,3e-05,5.64477]
[1778120259234,34.56,80966.56,0.0,-0.96686,3e-05,5.63358]
[1778120263261,34.57,80949.01,0.0,-0.96734,3e-05,5.56534]
[1778120264271,34.57,80944.42,0.0,-0.96746,3e-05,5.54769]
[1778120265276,34.57,80947.49,0.0,-0.96737,3e-05,5.56037]
[1778120267290,34.57,80953.43,0.0,-0.9672,3e-05,5.58495]
[1778120268297,34.57,80959.28,0.0,-0.96703,3e-05,5.60869]
[1778120269306,34.57,80958.04,0.0,-0.96706,3e-05,5.6042]
[1778120274816,34.58,80959.11,0.0,-0.96702,3e-05,5.61071]
[1778120280382,34.58,80963.01,0.0,-0.96689,3e-05,5.62885]
[1778120284889,34.58,80970.49,0.0,-0.96667,3e-05,5.66037]
[1778120286428,34.58,80970.2,0.0,-0.96667,3e-05,5.65995]
[1778120288450,34.59,80978.98,0.0,-0.96642,3e-05,5.69589]
[1778120289445,34.59,80981.78,0.0,-0.96634,3e-05,5.70746]
[1778120291459,34.59,80987.92,0.0,-0.96616,3e-05,5.73277]
[1778120296494,34.59,80983.37,0.0,-0.96628,3e-05,5.71565]
[1778120298508,34.59,80978.35,0.0,-0.96642,3e-05,5.69599]
[1778120301530,34.59,80973.33,0.0,-0.96655,3e-05,5.67677]
[1778120306566,34.59,80978.46,0.0,-0.9664,3e-05,5.69905]
[1778120307571,34.6,80979.29,0.0,-0.96637,3e-05,5.70269]
[1778120309586,34.6,80973.72,0.0,-0.96652,3e-05,5.6809]
[1778120315098,34.6,80972.15,0.0,-0.96657,3e-05,5.6738]
[1778120320664,34.6,80975.5,0.0,-0.96646,3e-05,5.68883]
[1778120322677,34.6,80981.03,0.0,-0.9663,3e-05,5.71167]
[1778120323684,34.6,80978.0,0.0,-0.96639,3e-05,5.69972]
[1778120327712,34.61,80974.96,0.0,-0.96647,3e-05,5.68863]
[1778120329726,34.61,80971.94,0.0,-0.96655,3e-05,5.67715]
[1778120335239,34.61,80974.3,0.0,-0.96647,3e-05,5.68861]
[1778120340803,34.61,80976.32,0.0,-0.9664,3e-05,5.69836]
[1778120345838,34.62,80976.81,0.0,-0.96637,3e-05,5.70197]
[1778120350873,34.62,80978.26,0.0,-0.96632,3e-05,5.70946]
[1778120355908,34.62,80979.78,0.0,-0.96626,3e-05,5.71724]
[1778120359937,34.62,80970.61,0.0,-0.96651,3e-05,5.68166]
[1778120360943,34.63,80966.88,0.0,-0.96662,3e-05,5.66709]
[1778120362957,34.63,80957.78,0.0,-0.96686,3e-05,5.63194]
[1778120367993,34.63,80955.56,0.0,-0.96691,3e-05,5.62538]
[1778120373029,34.64,80955.16,0.0,-0.96692,3e-05,5.62331]
[1778120375042,34.64,80960.37,0.0,-0.96677,3e-05,5.64495]
[1778120378064,34.64,80966.97,0.0,-0.96657,3e-05,5.67252]
[1778120379070,34.64,80972.26,0.0,-0.96642,3e-05,5.6941]
[1778120380078,34.64,80971.16,0.0,-0.96645,3e-05,5.68999]
[1778120385112,34.64,80971.44,0.0,-0.96643,3e-05,5.69262]
[1778120390147,34.65,80965.75,0.0,-0.96658,3e-05,5.67118]
[1778120394176,34.65,80958.04,0.0,-0.96679,3e-05,5.6416]
[1778120395182,34.65,80945.52,0.0,-0.96714,3e-05,5.59216]
[1778120396189,34.65,80939.97,0.0,-0.96729,3e-05,5.57064]
[1778120397196,34.65,80937.04,0.0,-0.96736,3e-05,5.55956]
[1778120399210,34.65,80932.25,0.0,-0.96749,3e-05,5.54172]
[1778120402233,34.66,80922.46,0.0,-0.96775,3e-05,5.50491]
[1778120403239,34.66,80922.09,0.0,-0.96775,3e-05,5.50408]
[1778120405253,34.66,80928.96,0.0,-0.96755,3e-05,5.53229]
[1778120410287,34.66,80933.51,0.0,-0.96741,3e-05,5.55312]
[1778120415323,34.67,80941.42,0.0,-0.96717,3e-05,5.58716]
[1778120420359,34.67,80941.22,0.0,-0.96716,3e-05,5.58902]
[1778120425393,34.68,80946.37,0.0,-0.96699,3e-05,5.6121]
[1778120427407,34.68,80948.31,0.0,-0.96693,3e-05,5.62128]
[1778120432442,34.68,80951.24,0.0,-0.96685,3e-05,5.63219]
[1778120437478,34.69,80952.36,0.0,-0.9668,3e-05,5.63895]
[1778120442512,34.69,80952.17,0.0,-0.96679,3e-05,5.64044]
[1778120447547,34.7,80952.72,0.0,-0.96676,3e-05,5.64481]
[1778120452582,34.7,80958.9,0.0,-0.96657,3e-05,5.67161]
[1778120454596,34.7,80960.64,0.0,-0.96652,3e-05,5.67932]
[1778120459631,34.71,80961.36,0.0,-0.96648,3e-05,5.6844]
[1778120460638,34.71,80972.04,0.0,-0.96618,3e-05,5.72729]
[1778120461645,34.71,80970.87,0.0,-0.96621,3e-05,5.72286]
[1778120466164,34.71,80965.65,0.0,-0.96635,3e-05,5.70334]
[1778120471715,34.71,80963.48,0.0,-0.9664,3e-05,5.69606]
[1778120474737,34.71,80952.25,0.0,-0.96671,3e-05,5.652]
[1778120476235,34.71,80951.51,0.0,-0.96672,3e-05,5.64975]
[1778120481785,34.72,80951.38,0.0,-0.96671,3e-05,5.65099]
[1778120486823,34.72,80948.43,0.0,-0.96678,3e-05,5.64104]
[1778120489845,34.72,80941.83,0.0,-0.96696,3e-05,5.61594]
[1778120491858,34.72,80946.87,0.0,-0.96683,3e-05,5.63413]
[1778120493872,34.73,80949.52,0.0,-0.96675,3e-05,5.64547]
[1778120498907,34.73,80944.49,0.0,-0.96688,3e-05,5.62737]
[1778120499914,34.73,80944.93,0.0,-0.96686,3e-05,5.62954]
[1778120504949,34.73,80939.05,0.0,-0.96701,3e-05,5.60829]
[1778120506448,34.74,80940.56,0.0,-0.96696,3e-05,5.61522]
[1778120510992,34.74,80934.88,0.0,-0.9671,3e-05,5.59463]
[1778120511999,34.74,80929.1,0.0,-0.96727,3e-05,5.57141]
[1778120513006,34.74,80927.73,0.0,-0.96731,3e-05,5.56566]
[1778120518041,34.74,80926.89,0.0,-0.96731,3e-05,5.56507]
[1778120522069,34.75,80920.41,0.0,-0.96747,3e-05,5.54171]
[1778120525091,34.75,80916.59,0.0,-0.96757,3e-05,5.52838]
[1778120530125,34.76,80916.64,0.0,-0.96754,3e-05,5.53204]
[1778120535160,34.76,80918.21,0.0,-0.96748,3e-05,5.54105]
[1778120540195,34.77,80921.52,0.0,-0.96737,3e-05,5.55685]
[1778120545230,34.77,80923.08,0.0,-0.9673,3e-05,5.56572]
[1778120550270,34.77,80925.86,0.0,-0.96721,3e-05,5.57885]
[1778120553288,34.78,80920.04,0.0,-0.96737,3e-05,5.55542]
[1778120555301,34.78,80925.52,0.0,-0.96721,3e-05,5.57813]
[1778120558322,34.78,80920.35,0.0,-0.96734,3e-05,5.55937]
[1778120560338,34.79,80917.38,0.0,-0.96742,3e-05,5.54884]
[1778120564364,34.79,80920.17,0.0,-0.96732,3e-05,5.56207]
[1778120565372,34.79,80926.39,0.0,-0.96715,3e-05,5.58713]
[1778120566378,34.79,80929.18,0.0,-0.96707,3e-05,5.59865]
[1778120570406,34.79,80931.74,0.0,-0.96698,3e-05,5.61064]
[1778120575441,34.8,80937.47,0.0,-0.96681,3e-05,5.63562]
[1778120580476,34.8,80937.85,0.0,-0.96678,3e-05,5.63926]
[1778120585510,34.81,80942.89,0.0,-0.96663,3e-05,5.66144]
[1778120590547,34.81,80954.25,0.0,-0.96629,3e-05,5.70888]
[1778120591554,34.81,80963.85,0.0,-0.96602,3e-05,5.74778]
[1778120592560,34.81,80974.9,0.0,-0.9657,3e-05,5.79266]
[1778120593567,34.81,80978.13,0.0,-0.96561,3e-05,5.80595]
[1778120596588,34.81,80979.79,0.0,-0.96555,3e-05,5.8132]
[1778120601623,34.81,80978.37,0.0,-0.96559,3e-05,5.80818]
[1778120606659,34.81,80976.56,0.0,-0.96564,3e-05,5.80153]
[1778120609681,34.82,80971.47,0.0,-0.96578,3e-05,5.78141]
[1778120614716,34.82,80972.7,0.0,-0.96575,3e-05,5.78446]
[1778120615722,34.82,80978.83,0.0,-0.96558,3e-05,5.80943]
[1778120619750,34.82,80978.11,0.0,-0.96559,3e-05,5.807]
[1778120624785,34.82,80986.48,0.0,-0.96535,3e-05,5.84153]
[1778120627294,34.82,80991.89,0.0,-0.96519,3e-05,5.86377]
[1778120629820,34.82,80994.57,0.0,-0.96511,3e-05,5.87477]
[1778120631834,34.82,80999.43,0.0,-0.96497,3e-05,5.89464]
[1778120635861,34.82,81006.77,0.0,-0.96476,3e-05,5.92468]
[1778120640896,34.82,81006.06,0.0,-0.96478,3e-05,5.92151]
[1778120642911,34.82,81000.56,0.0,-0.96494,3e-05,5.89892]
[1778120647434,34.82,80991.9,0.0,-0.96519,3e-05,5.86365]
[1778120648952,34.82,80987.36,0.0,-0.96532,3e-05,5.84523]
[1778120650968,34.82,80977.09,0.0,-0.96562,3e-05,5.80375]
[1778120651974,34.82,80973.0,0.0,-0.96573,3e-05,5.78736]
[1778120653989,34.82,80969.17,0.0,-0.96584,3e-05,5.77229]
[1778120657504,34.82,80956.16,0.0,-0.96621,3e-05,5.71992]
[1778120660031,34.82,80948.19,0.0,-0.96644,3e-05,5.68682]
[1778120662045,34.82,80950.98,0.0,-0.96636,3e-05,5.69867]
[1778120667573,34.82,80953.08,0.0,-0.96629,3e-05,5.70907]
[1778120673121,34.83,80953.66,0.0,-0.96627,3e-05,5.71032]
[1778120679164,34.83,80957.25,0.0,-0.96616,3e-05,5.72672]
[1778120684198,34.83,80957.68,0.0,-0.96613,3e-05,5.73001]
[1778120686212,34.83,80953.82,0.0,-0.96624,3e-05,5.71521]
[1778120691248,34.84,80958.19,0.0,-0.9661,3e-05,5.7345]
[1778120695275,34.84,80949.28,0.0,-0.96634,3e-05,5.70009]
[1778120696283,34.84,80938.56,0.0,-0.96664,3e-05,5.65766]
[1778120697787,34.84,80934.86,0.0,-0.96674,3e-05,5.64378]
[1778120703331,34.85,80938.04,0.0,-0.96663,3e-05,5.65919]
[1778120705346,34.85,80931.15,0.0,-0.96682,3e-05,5.63269]
[1778120706352,34.85,80925.98,0.0,-0.96696,3e-05,5.61268]
[1778120708366,34.85,80922.76,0.0,-0.96704,3e-05,5.60097]
[1778120712394,34.85,80931.59,0.0,-0.96678,3e-05,5.63792]
[1778120714410,34.86,80938.79,0.0,-0.96658,3e-05,5.66698]
[1778120715419,34.86,80945.53,0.0,-0.96638,3e-05,5.69432]
[1778120716422,34.86,80948.44,0.0,-0.9663,3e-05,5.70669]
[1778120721458,34.86,80947.17,0.0,-0.96632,3e-05,5.70322]
[1778120723472,34.86,80940.0,0.0,-0.96652,3e-05,5.6753]
[1778120727499,34.86,80934.83,0.0,-0.96665,3e-05,5.65628]
[1778120732534,34.87,80935.47,0.0,-0.96663,3e-05,5.65811]
[1778120736562,34.87,80929.27,0.0,-0.9668,3e-05,5.63508]
[1778120740590,34.87,80925.1,0.0,-0.9669,3e-05,5.62031]
[1778120745625,34.88,80927.01,0.0,-0.96683,3e-05,5.63008]
[1778120750660,34.88,80925.29,0.0,-0.96686,3e-05,5.62543]
[1778120755695,34.89,80922.05,0.0,-0.96694,3e-05,5.61487]
[1778120760730,34.89,80921.53,0.0,-0.96693,3e-05,5.61514]
[1778120765765,34.89,80920.31,0.0,-0.96695,3e-05,5.61263]
[1778120770800,34.9,80920.66,0.0,-0.96693,3e-05,5.61628]
[1778120775836,34.9,80923.77,0.0,-0.96682,3e-05,5.63082]
[1778120781877,34.91,80928.81,0.0,-0.96666,3e-05,5.65327]
[1778120786913,34.91,80926.87,0.0,-0.9667,3e-05,5.64761]
[1778120791948,34.91,80922.73,0.0,-0.96682,3e-05,5.63062]
[1778120796983,34.92,80926.13,0.0,-0.96671,3e-05,5.64625]
[1778120798485,34.92,80917.63,0.0,-0.96694,3e-05,5.61349]
[1778120801012,34.92,80924.95,0.0,-0.96673,3e-05,5.64338]
[1778120806046,34.93,80925.39,0.0,-0.9667,3e-05,5.64729]
[1778120811084,34.93,80923.9,0.0,-0.96673,3e-05,5.64357]
[1778120816121,34.93,80921.53,0.0,-0.96678,3e-05,5.63641]
[1778120821156,34.94,80920.49,0.0,-0.96679,3e-05,5.63448]
[1778120827198,34.94,80916.91,0.0,-0.96687,3e-05,5.62294]
[1778120832233,34.95,80917.18,0.0,-0.96685,3e-05,5.62614]
[1778120837268,34.95,80914.05,0.0,-0.96692,3e-05,5.61592]
[1778120842303,34.95,80913.69,0.0,-0.96691,3e-05,5.61666]
[1778120845324,34.96,80904.46,0.0,-0.96716,3e-05,5.58164]
[1778120846332,34.96,80901.73,0.0,-0.96723,3e-05,5.57141]
[1778120850360,34.96,80908.04,0.0,-0.96704,3e-05,5.59822]
[1778120855396,34.96,80906.32,0.0,-0.96709,3e-05,5.59106]
[1778120860430,34.97,80906.57,0.0,-0.96707,3e-05,5.59439]
[1778120865465,34.97,80905.15,0.0,-0.96709,3e-05,5.59109]
[1778120870503,34.98,80903.93,0.0,-0.9671,3e-05,5.58908]
[1778120875536,34.98,80902.79,0.0,-0.96712,3e-05,5.58694]
[1778120880570,34.99,80907.15,0.0,-0.96698,3e-05,5.60638]
[1778120885605,34.99,80907.13,0.0,-0.96697,3e-05,5.60846]
[1778120890641,34.99,80906.64,0.0,-0.96696,3e-05,5.6086]
[1778120896683,35.0,80909.0,0.0,-0.96688,3e-05,5.62041]
[1778120901721,35.0,80911.01,0.0,-0.96681,3e-05,5.63037]
[1778120903733,35.0,80917.86,0.0,-0.96661,3e-05,5.65825]
[1778120904740,35.0,80916.77,0.0,-0.96664,3e-05,5.65428]
[1778120909775,35.01,80915.8,0.0,-0.96666,3e-05,5.65221]
[1778120913802,35.01,80923.45,0.0,-0.96645,3e-05,5.68126]
[1778120914809,35.01,80934.47,0.0,-0.96614,3e-05,5.72547]
[1778120915816,35.01,80938.56,0.0,-0.96602,3e-05,5.74206]
[1778120917830,35.01,80939.53,0.0,-0.96599,3e-05,5.74633]
[1778120922865,35.01,80936.28,0.0,-0.96607,3e-05,5.73431]
[1778120926896,35.01,80920.15,0.0,-0.96653,3e-05,5.67002]
[1778120928907,35.01,80919.52,0.0,-0.96655,3e-05,5.66635]
[1778120933942,35.01,80921.51,0.0,-0.96652,3e-05,5.67143]
[1778120938978,35.01,80919.64,0.0,-0.96656,3e-05,5.66567]
[1778120944015,35.01,80920.73,0.0,-0.96652,3e-05,5.67172]
[1778120949051,35.02,80915.79,0.0,-0.96664,3e-05,5.65393]
[1778120954083,35.02,80919.25,0.0,-0.96653,3e-05,5.66948]
[1778120959611,35.02,80918.24,0.0,-0.96655,3e-05,5.66665]
[1778120965160,35.02,80921.46,0.0,-0.96648,3e-05,5.67673]
[1778120968181,35.01,80925.89,0.0,-0.96637,3e-05,5.69262]
[1778120976237,35.01,80922.51,0.0,-0.96651,3e-05,5.67196]
[1778120977244,35.0,80928.11,0.0,-0.96636,3e-05,5.69367]
[1778120978250,35.0,80935.32,0.0,-0.96616,3e-05,5.72184]
[1778120979751,35.0,80940.26,0.0,-0.96603,3e-05,5.74031]
[1778120985302,35.0,80939.72,0.0,-0.96607,3e-05,5.73491]
[1778120990337,34.99,80944.4,0.0,-0.96596,3e-05,5.75043]
[1778120995373,34.99,80949.48,0.0,-0.96582,3e-05,5.77015]
[1778120997386,34.99,80940.0,0.0,-0.96609,3e-05,5.73165]
[1778120998393,34.99,80932.9,0.0,-0.9663,3e-05,5.70266]
[1778120999892,34.98,80926.31,0.0,-0.96649,3e-05,5.6753]
[1778121005444,34.98,80924.74,0.0,-0.96655,3e-05,5.6664]
[1778121006450,34.98,80931.74,0.0,-0.96636,3e-05,5.69371]
[1778121007456,34.98,80938.79,0.0,-0.96616,3e-05,5.72128]
[1778121008465,34.98,80946.15,0.0,-0.96596,3e-05,5.75013]
[1778121009970,34.98,80953.55,0.0,-0.96575,3e-05,5.7803]
[1778121012493,34.98,80955.72,0.0,-0.96568,3e-05,5.78939]
[1778121014505,34.98,80962.26,0.0,-0.96549,3e-05,5.81609]
[1778121015513,34.98,80960.89,0.0,-0.96553,3e-05,5.81066]
[1778121020562,34.98,80959.42,0.0,-0.96557,3e-05,5.80531]
[1778121023568,34.98,80953.01,0.0,-0.96575,3e-05,5.7798]
[1778121025586,34.98,80938.99,0.0,-0.96616,3e-05,5.72204]
[1778121026589,34.98,80931.71,0.0,-0.96637,3e-05,5.69228]
[1778121027597,34.97,80928.41,0.0,-0.96647,3e-05,5.67848]
[1778121028603,34.97,80928.52,0.0,-0.96647,3e-05,5.67831]
[1778121030115,34.97,80921.85,0.0,-0.96666,3e-05,5.65066]
[1778121031626,34.97,80918.28,0.0,-0.96678,3e-05,5.6333]
[1778121036660,34.97,80919.36,0.0,-0.96677,3e-05,5.63498]
[1778121041695,34.96,80921.0,0.0,-0.96674,3e-05,5.6385]
[1778121046749,34.96,80926.03,0.0,-0.96662,3e-05,5.65595]
[1778121051772,34.95,80923.22,0.0,-0.96672,3e-05,5.64233]
[1778121056805,34.95,80923.84,0.0,-0.96672,3e-05,5.64229]
[1778121061842,34.94,80925.97,0.0,-0.96668,3e-05,5.64829]
[1778121063855,34.94,80932.52,0.0,-0.9665,3e-05,5.67328]
[1778121065869,34.94,80938.76,0.0,-0.96633,3e-05,5.69704]
[1778121066876,34.94,80931.18,0.0,-0.96655,3e-05,5.66628]
[1778121067883,34.94,80930.52,0.0,-0.96657,3e-05,5.66312]
[1778121071911,34.93,80925.23,0.0,-0.96674,3e-05,5.64006]
[1778121076946,34.93,80923.09,0.0,-0.96681,3e-05,5.62915]
[1778121078961,34.93,80916.35,0.0,-0.96701,3e-05,5.60158]
[1778121083996,34.92,80916.75,0.0,-0.96701,3e-05,5.60095]
[1778121089033,34.92,80913.15,0.0,-0.96713,3e-05,5.58463]
[1778121091046,34.92,80922.27,0.0,-0.96689,3e-05,5.61708]
[1778121092054,34.92,80927.49,0.0,-0.96675,3e-05,5.63727]
[1778121093061,34.92,80924.94,0.0,-0.96683,3e-05,5.62666]
[1778121098096,34.91,80933.33,0.0,-0.96661,3e-05,5.65755]
[1778121103131,34.91,80939.58,0.0,-0.96643,3e-05,5.68246]
[1778121104138,34.91,80944.69,0.0,-0.96629,3e-05,5.70319]
[1778121105145,34.91,80940.26,0.0,-0.96641,3e-05,5.68581]
[1778121107159,34.91,80937.14,0.0,-0.96649,3e-05,5.67407]
[1778121111190,34.92,80947.71,0.0,-0.96619,3e-05,5.71759]
[1778121112197,34.92,80950.14,0.0,-0.96612,3e-05,5.7276]
[1778121117233,34.92,80949.59,0.0,-0.96612,3e-05,5.72692]
[1778121120254,34.92,80943.95,0.0,-0.96627,3e-05,5.70514]
[1778121125289,34.92,80946.73,0.0,-0.96619,3e-05,5.71759]
[1778121130825,34.93,80948.74,0.0,-0.96612,3e-05,5.72689]
[1778121136365,34.93,80953.63,0.0,-0.96597,3e-05,5.74779]
[1778121141402,34.93,80953.47,0.0,-0.96597,3e-05,5.74819]
[1778121146435,34.93,80953.27,0.0,-0.96597,3e-05,5.74846]
[1778121151470,34.93,80952.95,0.0,-0.96598,3e-05,5.74556]
[1778121154493,34.93,80944.09,0.0,-0.96623,3e-05,5.71077]
[1778121159528,34.94,80940.65,0.0,-0.96632,3e-05,5.69853]
[1778121161037,34.94,80949.28,0.0,-0.96607,3e-05,5.73331]
[1778121166577,34.94,80950.85,0.0,-0.96601,3e-05,5.74108]
[1778121171612,34.94,80954.84,0.0,-0.96589,3e-05,5.75834]
[1778121176647,34.94,80958.76,0.0,-0.96577,3e-05,5.77529]
[1778121181181,34.95,81027.95,0.0,-0.96375,3e-05,6.05925]
[1778121182697,34.95,81049.81,0.0,-0.96308,3e-05,6.15154]
[1778121184711,34.95,81044.3,0.0,-0.96324,3e-05,6.12992]
[1778121185717,34.95,81038.65,0.0,-0.9634,3e-05,6.10706]
[1778121189747,34.96,81047.74,0.0,-0.96311,3e-05,6.14831]
[1778121192767,34.96,81054.68,0.0,-0.96288,3e-05,6.17966]
[1778121194781,34.96,81056.11,0.0,-0.96283,3e-05,6.18703]
[1778121199816,34.96,81047.21,0.0,-0.9631,3e-05,6.14944]
[1778121201328,34.96,81047.65,0.0,-0.96309,3e-05,6.15087]
[1778121205858,34.96,81041.48,0.0,-0.96329,3e-05,6.12284]
[1778121207872,34.96,81038.2,0.0,-0.96339,3e-05,6.10835]
[1778121212907,34.95,81032.57,0.0,-0.96359,3e-05,6.08019]
[1778121216939,34.95,81025.12,0.0,-0.96382,3e-05,6.04786]
[1778121217946,34.95,81024.42,0.0,-0.96385,3e-05,6.04466]
[1778121218953,34.95,81019.2,0.0,-0.964,3e-05,6.02273]
[1778121220967,34.95,81015.34,0.0,-0.96412,3e-05,6.00626]
[1778121222981,34.95,81013.04,0.0,-0.96419,3e-05,5.99634]
[1778121226002,34.95,81006.67,0.0,-0.96439,3e-05,5.9695]
[1778121228022,34.95,81004.71,0.0,-0.96445,3e-05,5.96116]
[1778121233056,34.95,81005.16,0.0,-0.96444,3e-05,5.96242]
[1778121238092,34.95,81003.24,0.0,-0.9645,3e-05,5.95394]
[1778121243127,34.94,81005.55,0.0,-0.96443,3e-05,5.96302]
[1778121246147,34.94,81011.8,0.0,-0.96425,3e-05,5.98849]
[1778121249169,34.94,81015.87,0.0,-0.96413,3e-05,6.00489]
[1778121254205,34.94,81016.28,0.0,-0.96413,3e-05,6.00569]
[1778121258233,34.94,81016.59,0.0,-0.96412,3e-05,6.00612]
[1778121261255,34.94,81022.18,0.0,-0.96396,3e-05,6.02859]
[1778121263268,34.94,81021.99,0.0,-0.96397,3e-05,6.02725]
[1778121268305,34.94,81021.52,0.0,-0.964,3e-05,6.02394]
[1778121274347,34.93,81022.36,0.0,-0.964,3e-05,6.02292]
[1778121279382,34.93,81022.08,0.0,-0.96402,3e-05,6.02034]
[1778121284417,34.93,81021.3,0.0,-0.96405,3e-05,6.01567]
[1778121289452,34.93,81021.13,0.0,-0.96407,3e-05,6.01354]
[1778121294487,34.92,81020.38,0.0,-0.9641,3e-05,6.00903]
[1778121301538,34.92,81021.93,0.0,-0.96407,3e-05,6.01312]
[1778121306575,34.92,81024.4,0.0,-0.96401,3e-05,6.02181]
[1778121312114,34.91,81012.21,0.0,-0.96438,3e-05,5.96996]
[1778121313620,34.91,81009.88,0.0,-0.96445,3e-05,5.95991]
[1778121318655,34.91,81010.31,0.0,-0.96445,3e-05,5.96056]
[1778121323690,34.91,81010.92,0.0,-0.96444,3e-05,5.96189]
[1778121328726,34.91,81007.2,0.0,-0.96456,3e-05,5.94539]
[1778121334767,34.9,81008.3,0.0,-0.96455,3e-05,5.9458]
[1778121336782,34.9,81003.15,0.0,-0.9647,3e-05,5.92423]
[1778121342323,34.9,81004.92,0.0,-0.96466,3e-05,5.9306]
[1778121344837,34.9,81000.65,0.0,-0.96479,3e-05,5.91174]
[1778121346851,34.9,80996.73,0.0,-0.96492,3e-05,5.89462]
[1778121347858,34.9,80993.21,0.0,-0.96502,3e-05,5.88019]
[1778121352894,34.89,80995.07,0.0,-0.965,3e-05,5.88319]
[1778121354908,34.89,80989.86,0.0,-0.96516,3e-05,5.86017]
[1778121359943,34.88,80985.34,0.0,-0.96532,3e-05,5.83756]
[1778121363972,34.87,80981.4,0.0,-0.96546,3e-05,5.81837]
[1778121369008,34.87,80982.03,0.0,-0.96545,3e-05,5.81973]
[1778121372536,34.87,80974.93,0.0,-0.96566,3e-05,5.79047]
[1778121379078,34.87,80976.57,0.0,-0.9656,3e-05,5.79826]
[1778121384113,34.87,80975.48,0.0,-0.96563,3e-05,5.79466]
[1778121385119,34.87,80969.48,0.0,-0.9658,3e-05,5.77059]
[1778121386126,34.87,80966.34,0.0,-0.96589,3e-05,5.75814]
[1778121392168,34.87,80969.57,0.0,-0.96581,3e-05,5.7679]
[1778121397203,34.88,80967.28,0.0,-0.96587,3e-05,5.75973]
[1778121402238,34.88,80963.75,0.0,-0.96596,3e-05,5.74658]
[1778121407273,34.87,80967.53,0.0,-0.96587,3e-05,5.76017]
[1778121412308,34.87,80969.92,0.0,-0.96581,3e-05,5.76902]
[1778121417343,34.87,80970.22,0.0,-0.96581,3e-05,5.76852]
[1778121422377,34.87,80967.71,0.0,-0.96588,3e-05,5.75848]
[1778121427414,34.87,80968.87,0.0,-0.96584,3e-05,5.76412]
[1778121432448,34.87,80982.72,0.0,-0.96544,3e-05,5.82102]
[1778121434464,34.87,80983.21,0.0,-0.96542,3e-05,5.82323]
[1778121437483,34.87,80978.07,0.0,-0.96557,3e-05,5.80268]
[1778121442518,34.88,80976.61,0.0,-0.9656,3e-05,5.79741]
[1778121444532,34.88,80969.83,0.0,-0.9658,3e-05,5.77029]
[1778121448560,34.88,80965.93,0.0,-0.9659,3e-05,5.75526]
[1778121453595,34.88,80969.0,0.0,-0.96582,3e-05,5.7657]
[1778121456622,34.88,80964.93,0.0,-0.96594,3e-05,5.74986]
[1778121462664,34.88,80963.01,0.0,-0.96598,3e-05,5.74335]
[1778121467702,34.88,80964.22,0.0,-0.96596,3e-05,5.74681]
[1778121470721,34.88,80971.43,0.0,-0.96575,3e-05,5.77646]
[1778121475755,34.88,80973.85,0.0,-0.96567,3e-05,5.78709]
[1778121481797,34.88,80970.6,0.0,-0.96576,3e-05,5.77412]
[1778121488848,34.88,80973.89,0.0,-0.96569,3e-05,5.78503]
[1778121493883,34.88,80973.68,0.0,-0.9657,3e-05,5.78327]
[1778121495897,34.88,80993.11,0.0,-0.96514,3e-05,5.86236]
[1778121496904,34.87,81000.1,0.0,-0.96494,3e-05,5.89002]
[1778121500932,34.87,81005.65,0.0,-0.96478,3e-05,5.91274]
[1778121501939,34.87,81010.54,0.0,-0.96464,3e-05,5.93277]
[1778121506974,34.87,81004.23,0.0,-0.96482,3e-05,5.90662]
[1778121512010,34.87,81001.93,0.0,-0.96491,3e-05,5.89434]
[1778121517045,34.87,81000.47,0.0,-0.96495,3e-05,5.8883]
[1778121522080,34.87,80994.41,0.0,-0.96513,3e-05,5.86357]
[1778121524094,34.87,80989.49,0.0,-0.96527,3e-05,5.84364]
[1778121529129,34.87,80994.7,0.0,-0.96511,3e-05,5.86511]
[1778121534164,34.88,80994.2,0.0,-0.96513,3e-05,5.86328]
[1778121539199,34.88,80997.55,0.0,-0.96503,3e-05,5.87719]
[1778121544235,34.88,80996.1,0.0,-0.96507,3e-05,5.87148]
[1778121546248,34.88,81001.64,0.0,-0.96491,3e-05,5.89421]
[1778121551283,34.88,81002.43,0.0,-0.96488,3e-05,5.89751]
[1778121553800,34.88,80993.01,0.0,-0.96516,3e-05,5.85912]
[1778121559339,34.88,80993.8,0.0,-0.96513,3e-05,5.86271]
[1778121564374,34.87,80993.11,0.0,-0.96516,3e-05,5.85846]
[1778121570419,34.88,80993.84,0.0,-0.96514,3e-05,5.86198]
[1778121575450,34.88,80997.82,0.0,-0.96503,3e-05,5.87594]
[1778121578472,34.88,80998.88,0.0,-0.965,3e-05,5.88045]
[1778121583507,34.88,80998.8,0.0,-0.965,3e-05,5.8804]
[1778121584514,34.88,81003.81,0.0,-0.96485,3e-05,5.90095]
[1778121585523,34.88,81006.04,0.0,-0.96479,3e-05,5.91011]
[1778121588542,34.88,81007.59,0.0,-0.96474,3e-05,5.91644]
[1778121592570,34.88,80999.79,0.0,-0.96497,3e-05,5.88445]
[1778121594584,34.88,80992.47,0.0,-0.96518,3e-05,5.85465]
[1778121595591,34.88,80987.47,0.0,-0.96533,3e-05,5.83438]
[1778121596598,34.88,80987.78,0.0,-0.96532,3e-05,5.83576]
[1778121599619,34.88,80978.67,0.0,-0.96559,3e-05,5.7983]
[1778121601633,34.87,80976.26,0.0,-0.96566,3e-05,5.78712]
[1778121602640,34.87,80983.9,0.0,-0.96545,3e-05,5.81736]
[1778121603647,34.87,80983.84,0.0,-0.96545,3e-05,5.81727]
[1778121610696,34.87,80982.63,0.0,-0.96549,3e-05,5.81173]
[1778121613717,34.87,80977.14,0.0,-0.96564,3e-05,5.78997]
[1778121618752,34.87,80978.06,0.0,-0.96561,3e-05,5.79462]
[1778121623787,34.87,80978.6,0.0,-0.96561,3e-05,5.795]
[1778121628822,34.86,80979.4,0.0,-0.96561,3e-05,5.79463]
[1778121631843,34.86,80986.51,0.0,-0.96544,3e-05,5.8185]
[1778121633861,34.86,80990.57,0.0,-0.96533,3e-05,5.83344]
[1778121635871,34.86,80982.38,0.0,-0.96558,3e-05,5.79864]
[1778121636880,34.85,80980.16,0.0,-0.96565,3e-05,5.78821]
[1778121641915,34.85,80979.15,0.0,-0.9657,3e-05,5.7815]
[1778121646948,34.84,80985.78,0.0,-0.96553,3e-05,5.8057]
[1778121651983,34.84,80985.32,0.0,-0.96554,3e-05,5.80372]
[1778121657019,34.84,80985.87,0.0,-0.96553,3e-05,5.80585]
[1778121662054,34.84,80984.15,0.0,-0.96557,3e-05,5.7997]
[1778121667089,34.84,80982.63,0.0,-0.96562,3e-05,5.79264]
[1778121672126,34.84,80982.77,0.0,-0.96562,3e-05,5.79315]
[1778121674643,34.84,80989.89,0.0,-0.96541,3e-05,5.82236]
[1778121675146,34.84,80989.89,0.0,-0.96541,3e-05,5.82249]
[1778121680182,34.84,80993.18,0.0,-0.96531,3e-05,5.8364]
[1778121685217,34.85,80992.25,0.0,-0.96534,3e-05,5.83322]
[1778121690252,34.85,80988.99,0.0,-0.96542,3e-05,5.82067]
[1778121695287,34.85,80989.8,0.0,-0.96541,3e-05,5.82197]
[1778121697301,34.85,80994.89,0.0,-0.96526,3e-05,5.84295]
[1778121702336,34.85,80996.0,0.0,-0.96523,3e-05,5.84803]
[1778121707373,34.85,80993.71,0.0,-0.9653,3e-05,5.83741]
[1778121712407,34.84,80991.88,0.0,-0.96538,3e-05,5.82613]
[1778121717442,34.83,80991.36,0.0,-0.96542,3e-05,5.82026]
[1778121719457,34.83,80985.25,0.0,-0.96561,3e-05,5.79401]
[1778121724492,34.82,80985.38,0.0,-0.96563,3e-05,5.79109]
[1778121729527,34.82,80981.7,0.0,-0.96576,3e-05,5.7728]
[1778121734562,34.81,80984.55,0.0,-0.9657,3e-05,5.78097]
[1778121739597,34.81,80986.11,0.0,-0.96568,3e-05,5.78383]
[1778121744632,34.8,80989.57,0.0,-0.9656,3e-05,5.79611]
[1778121749667,34.81,80991.68,0.0,-0.96553,3e-05,5.80553]
[1778121754702,34.81,80989.89,0.0,-0.96559,3e-05,5.79638]
[1778121759738,34.81,80989.45,0.0,-0.9656,3e-05,5.79545]
[1778121763764,34.81,80982.16,0.0,-0.9658,3e-05,5.76664]
[1778121765779,34.81,80980.3,0.0,-0.96585,3e-05,5.75957]
[1778121770814,34.81,80980.82,0.0,-0.96583,3e-05,5.76279]
[1778121775850,34.81,80980.15,0.0,-0.96584,3e-05,5.7612]
[1778121780885,34.82,80980.05,0.0,-0.96583,3e-05,5.76191]
[1778121783906,34.82,80971.78,0.0,-0.96607,3e-05,5.72929]
[1778121785423,34.82,80968.99,0.0,-0.96614,3e-05,5.71865]
[1778121794983,34.81,80970.13,0.0,-0.96613,3e-05,5.72034]
[1778121800020,34.82,80970.85,0.0,-0.9661,3e-05,5.72482]
[1778121805053,34.82,80970.37,0.0,-0.9661,3e-05,5.72417]
[1778121810087,34.82,80966.84,0.0,-0.96619,3e-05,5.71133]
[1778121815633,34.82,80968.96,0.0,-0.96614,3e-05,5.71849]
[1778121821169,34.83,80970.64,0.0,-0.96608,3e-05,5.72676]
[1778121826203,34.83,80970.42,0.0,-0.96608,3e-05,5.72711]
[1778121831261,34.83,80970.32,0.0,-0.96607,3e-05,5.72792]
[1778121836296,34.83,80967.39,0.0,-0.96615,3e-05,5.71649]
[1778121841331,34.83,80969.25,0.0,-0.96609,3e-05,5.72514]
[1778121846366,34.83,80973.2,0.0,-0.96598,3e-05,5.74034]
[1778121851401,34.83,80974.36,0.0,-0.96597,3e-05,5.74153]
[1778121854422,34.82,80979.43,0.0,-0.96584,3e-05,5.75986]
[1778121857450,34.82,80985.98,0.0,-0.96565,3e-05,5.7868]
[1778121858454,34.82,80991.65,0.0,-0.96549,3e-05,5.80993]
[1778121862484,34.82,80993.02,0.0,-0.96547,3e-05,5.81321]
[1778121867518,34.81,80992.7,0.0,-0.9655,3e-05,5.80803]
[1778121868525,34.81,81000.78,0.0,-0.96528,3e-05,5.84014]
[1778121869536,34.81,80994.56,0.0,-0.96546,3e-05,5.81402]
[1778121870539,34.81,80994.51,0.0,-0.96547,3e-05,5.81304]
[1778121876060,34.8,80994.56,0.0,-0.96551,3e-05,5.8067]
[1778121881616,34.79,80985.87,0.0,-0.96579,3e-05,5.76715]
[1778121882623,34.79,80983.27,0.0,-0.96587,3e-05,5.75599]
[1778121887660,34.79,80980.79,0.0,-0.96596,3e-05,5.74282]
[1778121892694,34.78,80979.28,0.0,-0.96603,3e-05,5.73362]
[1778121897730,34.78,80978.66,0.0,-0.96607,3e-05,5.72804]
[1778121902764,34.77,80976.95,0.0,-0.96614,3e-05,5.71811]
[1778121903771,34.77,80984.95,0.0,-0.96592,3e-05,5.74974]
[1778121904778,34.77,80984.67,0.0,-0.96593,3e-05,5.74796]
[1778121906792,34.77,80990.56,0.0,-0.96577,3e-05,5.77043]
[1778121910831,34.76,80976.8,0.0,-0.96618,3e-05,5.71293]
[1778121911839,34.76,80977.33,0.0,-0.96616,3e-05,5.71516]
[1778121916876,34.76,80975.85,0.0,-0.96621,3e-05,5.70899]
[1778121921909,34.76,80978.41,0.0,-0.96615,3e-05,5.71629]
[1778121922918,34.76,80985.98,0.0,-0.96594,3e-05,5.74618]
[1778121923923,34.75,80987.33,0.0,-0.96591,3e-05,5.75097]
[1778121924930,34.75,80993.65,0.0,-0.96573,3e-05,5.77586]
[1778121925937,34.75,80996.57,0.0,-0.96565,3e-05,5.787]
[1778121927951,34.75,81004.55,0.0,-0.96543,3e-05,5.81888]
[1778121929965,34.75,81006.39,0.0,-0.96537,3e-05,5.82664]
[1778121931979,34.75,81014.66,0.0,-0.96515,3e-05,5.85789]
[1778121932986,34.75,81019.76,0.0,-0.965,3e-05,5.87885]
[1778121935000,34.75,81031.2,0.0,-0.96466,3e-05,5.92596]
[1778121936012,34.75,81035.44,0.0,-0.96454,3e-05,5.94343]
[1778121941043,34.75,81046.93,0.0,-0.9642,3e-05,5.99073]
[1778121942051,34.75,81051.28,0.0,-0.96407,3e-05,6.00868]
[1778121945071,34.75,81046.11,0.0,-0.96423,3e-05,5.98668]
[1778121947086,34.75,81043.0,0.0,-0.96432,3e-05,5.97352]
[1778121952120,34.75,81035.42,0.0,-0.96455,3e-05,5.94073]
[1778121953127,34.75,81040.7,0.0,-0.9644,3e-05,5.9625]
[1778121954135,34.75,81043.39,0.0,-0.96432,3e-05,5.97354]
[1778121958163,34.75,81045.17,0.0,-0.96427,3e-05,5.98024]
[1778121959169,34.75,81052.33,0.0,-0.96406,3e-05,6.01001]
[1778121961187,34.74,81054.92,0.0,-0.96399,3e-05,6.02018]
[1778121965211,34.74,81043.87,0.0,-0.96433,3e-05,5.97167]
[1778121970247,34.73,81036.91,0.0,-0.96458,3e-05,5.9377]
[1778121975281,34.72,81036.02,0.0,-0.96464,3e-05,5.92905]
[1778121976789,34.72,81041.77,0.0,-0.96448,3e-05,5.95182]
[1778121977295,34.72,81041.97,0.0,-0.96448,3e-05,5.95162]
[1778121982330,34.72,81043.92,0.0,-0.96443,3e-05,5.95903]
[1778121987365,34.71,81040.96,0.0,-0.96454,3e-05,5.94344]
[1778121990386,34.71,81035.27,0.0,-0.96473,3e-05,5.91699]
[1778121995421,34.7,81034.01,0.0,-0.96482,3e-05,5.90416]
[1778122000456,34.69,81035.16,0.0,-0.96482,3e-05,5.90404]
[1778122005491,34.68,81032.03,0.0,-0.96494,3e-05,5.8872]
[1778122009529,34.68,81037.18,0.0,-0.96481,3e-05,5.90543]
[1778122014564,34.67,81039.25,0.0,-0.96477,3e-05,5.91079]
[1778122019599,34.67,81041.59,0.0,-0.9647,3e-05,5.91999]
[1778122023627,34.67,81048.19,0.0,-0.96451,3e-05,5.94695]
[1778122024634,34.67,81051.66,0.0,-0.96441,3e-05,5.96121]
[1778122028663,34.67,81057.18,0.0,-0.96425,3e-05,5.98357]
[1778122032690,34.67,81062.88,0.0,-0.96408,3e-05,6.00672]
[1778122033701,34.67,81071.34,0.0,-0.96383,3e-05,6.04193]
[1778122034704,34.67,81081.09,0.0,-0.96354,3e-05,6.08265]
[1778122035710,34.67,81084.44,0.0,-0.96344,3e-05,6.09648]
[1778122040746,34.66,81083.87,0.0,-0.96347,3e-05,6.09259]
[1778122044776,34.66,81075.82,0.0,-0.96372,3e-05,6.05765]
[1778122045782,34.66,81075.24,0.0,-0.96374,3e-05,6.055]
[1778122048803,34.66,81070.48,0.0,-0.96389,3e-05,6.03448]
[1778122052830,34.66,81077.6,0.0,-0.96369,3e-05,6.0609]
[1778122057866,34.66,81076.87,0.0,-0.96372,3e-05,6.05701]
[1778122062901,34.66,81081.55,0.0,-0.96358,3e-05,6.07591]
[1778122067937,34.66,81090.21,0.0,-0.96333,3e-05,6.11159]
[1778122068946,34.65,81087.71,0.0,-0.9634,3e-05,6.10083]
[1778122073981,34.65,81090.53,0.0,-0.96333,3e-05,6.11181]
[1778122079016,34.65,81095.52,0.0,-0.96318,3e-05,6.13189]
[1778122084053,34.65,81092.75,0.0,-0.96327,3e-05,6.1191]
[1778122089087,34.65,81095.37,0.0,-0.9632,3e-05,6.12921]
[1778122095129,34.65,81094.83,0.0,-0.96323,3e-05,6.12567]
[1778122101171,34.64,81094.94,0.0,-0.96323,3e-05,6.12489]
[1778122103186,34.64,81075.78,0.0,-0.96382,3e-05,6.04378]
[1778122104192,34.64,81070.63,0.0,-0.96397,3e-05,6.02214]
[1778122105199,34.64,81073.56,0.0,-0.96388,3e-05,6.03436]
[1778122110234,34.64,81073.02,0.0,-0.9639,3e-05,6.03182]
[1778122115269,34.64,81073.33,0.0,-0.96391,3e-05,6.03002]
[1778122120304,34.64,81075.47,0.0,-0.96385,3e-05,6.03867]
[1778122122317,34.64,81080.76,0.0,-0.96369,3e-05,6.0607]
[1778122125339,34.64,81074.41,0.0,-0.96388,3e-05,6.03373]
[1778122126350,34.64,81072.02,0.0,-0.96396,3e-05,6.0236]
[1778122130375,34.64,81066.9,0.0,-0.96411,3e-05,6.00213]
[1778122135409,34.64,81067.73,0.0,-0.96409,3e-05,6.00551]
[1778122140444,34.64,81069.12,0.0,-0.96405,3e-05,6.01111]
[1778122145479,34.64,81067.19,0.0,-0.96411,3e-05,6.00282]
[1778122147984,34.64,81074.54,0.0,-0.96389,3e-05,6.03339]
[1778122150518,34.64,81076.59,0.0,-0.96383,3e-05,6.04164]
[1778122155550,34.64,81074.26,0.0,-0.9639,3e-05,6.03125]
[1778122160586,34.64,81074.89,0.0,-0.96389,3e-05,6.0334]
[1778122165623,34.64,81071.97,0.0,-0.96398,3e-05,6.0207]
[1778122171663,34.63,81073.78,0.0,-0.96394,3e-05,6.02498]
[1778122176703,34.63,81072.37,0.0,-0.96399,3e-05,6.01875]
[1778122181736,34.63,81075.95,0.0,-0.96388,3e-05,6.03336]
[1778122186771,34.63,81078.81,0.0,-0.9638,3e-05,6.04488]
[1778122192814,34.63,81077.04,0.0,-0.96386,3e-05,6.03694]
[1778122198337,34.63,81076.05,0.0,-0.96389,3e-05,6.03236]
[1778122203891,34.63,81076.17,0.0,-0.96389,3e-05,6.03242]
[1778122208928,34.63,81075.84,0.0,-0.9639,3e-05,6.03073]
[1778122212955,34.63,81078.85,0.0,-0.96381,3e-05,6.04303]
[1778122218491,34.63,81078.67,0.0,-0.96382,3e-05,6.04174]
[1778122224032,34.63,81075.52,0.0,-0.96392,3e-05,6.02814]
[1778122229067,34.63,81075.96,0.0,-0.96391,3e-05,6.02967]
[1778122234102,34.63,81076.51,0.0,-0.96391,3e-05,6.02886]
[1778122236117,34.63,81066.03,0.0,-0.96423,3e-05,5.98498]
[1778122237123,34.63,81067.05,0.0,-0.96419,3e-05,5.98925]
[1778122243165,34.62,81065.43,0.0,-0.96425,3e-05,5.98169]
[1778122248199,34.62,81065.7,0.0,-0.96425,3e-05,5.98198]
[1778122253236,34.62,81064.17,0.0,-0.96429,3e-05,5.97568]
[1778122258270,34.62,81062.48,0.0,-0.96434,3e-05,5.96875]
[1778122263304,34.62,81062.34,0.0,-0.96435,3e-05,5.96826]
[1778122268843,34.62,81061.99,0.0,-0.96436,3e-05,5.96689]
[1778122274385,34.62,81065.37,0.0,-0.96425,3e-05,5.98103]
[1778122276399,34.62,81067.93,0.0,-0.96418,3e-05,5.99166]
[1778122281434,34.62,81065.36,0.0,-0.96426,3e-05,5.98082]
[1778122286469,34.62,81068.81,0.0,-0.96415,3e-05,5.99509]
[1778122291504,34.62,81067.69,0.0,-0.9642,3e-05,5.98747]
[1778122296539,34.62,81068.47,0.0,-0.96418,3e-05,5.99059]
[1778122301574,34.62,81069.3,0.0,-0.96416,3e-05,5.99394]
[1778122307616,34.62,81070.32,0.0,-0.96413,3e-05,5.99803]
[1778122312651,34.62,81071.37,0.0,-0.9641,3e-05,6.00228]
[1778122317686,34.62,81074.85,0.0,-0.96399,3e-05,6.01663]
[1778122323729,34.62,81076.51,0.0,-0.96395,3e-05,6.02327]
[1778122329265,34.62,81081.43,0.0,-0.9638,3e-05,6.04351]
[1778122330780,34.62,81090.09,0.0,-0.96354,3e-05,6.07968]
[1778122331787,34.62,81103.96,0.0,-0.96312,3e-05,6.13807]
[1778122336824,34.62,81106.08,0.0,-0.96307,3e-05,6.14571]
[1778122341859,34.61,81104.78,0.0,-0.96312,3e-05,6.13883]
[1778122347901,34.61,81099.7,0.0,-0.96328,3e-05,6.11575]
[1778122352936,34.61,81096.54,0.0,-0.9634,3e-05,6.09837]
[1778122357971,34.61,81099.29,0.0,-0.96333,3e-05,6.1088]
[1778122363006,34.61,81098.69,0.0,-0.96336,3e-05,6.10501]
[1778122368042,34.6,81096.29,0.0,-0.96344,3e-05,6.09364]
[1778122372071,34.6,81102.89,0.0,-0.96324,3e-05,6.12051]
[1778122377106,34.6,81101.62,0.0,-0.96329,3e-05,6.1136]
[1778122382140,34.6,81098.27,0.0,-0.96341,3e-05,6.09785]
[1778122385161,34.59,81086.25,0.0,-0.96378,3e-05,6.04623]
[1778122386168,34.59,81080.34,0.0,-0.96396,3e-05,6.02119]
[1778122387175,34.59,81080.92,0.0,-0.96394,3e-05,6.02341]
[1778122392210,34.59,81079.18,0.0,-0.964,3e-05,6.0152]
[1778122397245,34.59,81080.31,0.0,-0.96397,3e-05,6.01916]
[1778122402280,34.59,81081.26,0.0,-0.96395,3e-05,6.02242]
[1778122406308,34.59,81087.66,0.0,-0.96376,3e-05,6.04871]
[1778122411343,34.59,81087.9,0.0,-0.96378,3e-05,6.0461]
[1778122414364,34.59,81082.88,0.0,-0.96393,3e-05,6.02461]
[1778122415371,34.59,81083.86,0.0,-0.9639,3e-05,6.02861]
[1778122419400,34.59,81093.9,0.0,-0.9636,3e-05,6.07036]
[1778122420407,34.59,81102.05,0.0,-0.96336,3e-05,6.1046]
[1778122421413,34.59,81102.47,0.0,-0.96334,3e-05,6.10615]
[1778122426450,34.58,81109.04,0.0,-0.96315,3e-05,6.13278]
[1778122427457,34.58,81108.04,0.0,-0.96319,3e-05,6.12824]
[1778122433503,34.58,81105.99,0.0,-0.96326,3e-05,6.11772]
[1778122438538,34.58,81102.29,0.0,-0.96339,3e-05,6.10049]
[1778122439545,34.58,81096.24,0.0,-0.96357,3e-05,6.07461]
[1778122440552,34.58,81091.07,0.0,-0.96373,3e-05,6.05255]
[1778122441559,34.58,81091.63,0.0,-0.96372,3e-05,6.05466]
[1778122446594,34.57,81092.99,0.0,-0.96368,3e-05,6.05913]
[1778122452637,34.57,81090.67,0.0,-0.96376,3e-05,6.04788]
[1778122454651,34.57,81100.72,0.0,-0.96346,3e-05,6.08979]
[1778122455658,34.57,81102.06,0.0,-0.96342,3e-05,6.09516]
[1778122460692,34.57,81098.65,0.0,-0.96354,3e-05,6.07903]
[1778122466734,34.56,81098.09,0.0,-0.96357,3e-05,6.07502]
[1778122471769,34.56,81096.05,0.0,-0.96366,3e-05,6.0623]
[1778122476804,34.56,81095.03,0.0,-0.9637,3e-05,6.05677]
[1778122478818,34.56,81080.77,0.0,-0.96413,3e-05,5.99657]
[1778122487881,34.56,81084.16,0.0,-0.96404,3e-05,6.00953]
[1778122492916,34.55,81085.15,0.0,-0.96401,3e-05,6.01307]
[1778122497952,34.55,81086.84,0.0,-0.96397,3e-05,6.01958]
[1778122502987,34.55,81088.07,0.0,-0.96393,3e-05,6.02414]
[1778122508022,34.55,81089.84,0.0,-0.96388,3e-05,6.03089]
[1778122513057,34.55,81090.51,0.0,-0.96387,3e-05,6.03295]
[1778122518092,34.55,81091.13,0.0,-0.96386,3e-05,6.03475]
[1778122522119,34.55,81095.44,0.0,-0.96373,3e-05,6.05216]
[1778122524134,34.55,81088.6,0.0,-0.96394,3e-05,6.02306]
[1778122529169,34.55,81085.47,0.0,-0.96404,3e-05,6.00932]
[1778122535221,34.54,81086.85,0.0,-0.96402,3e-05,6.01151]
[1778122540753,34.54,81088.07,0.0,-0.96399,3e-05,6.01592]
[1778122550822,34.54,81091.09,0.0,-0.96391,3e-05,6.02684]
[1778122557374,34.54,81091.51,0.0,-0.9639,3e-05,6.02759]
[1778122562409,34.54,81086.14,0.0,-0.96407,3e-05,6.00423]
[1778122567445,34.54,81087.87,0.0,-0.96402,3e-05,6.01082]
[1778122573486,34.53,81089.68,0.0,-0.96398,3e-05,6.01768]
[1778122578522,34.53,81094.92,0.0,-0.96382,3e-05,6.03915]
[1778122581542,34.53,81098.73,0.0,-0.96371,3e-05,6.05477]
[1778122586577,34.53,81107.99,0.0,-0.96343,3e-05,6.09313]
[1778122587585,34.53,81112.92,0.0,-0.96328,3e-05,6.1138]
[1778122588591,34.53,81112.27,0.0,-0.96331,3e-05,6.1108]
[1778122593626,34.53,81109.75,0.0,-0.96341,3e-05,6.09606]
[1778122598662,34.53,81107.5,0.0,-0.96349,3e-05,6.08525]
[1778122602690,34.52,81111.11,0.0,-0.96338,3e-05,6.09942]
[1778122604703,34.52,81115.4,0.0,-0.96326,3e-05,6.11697]
[1778122606719,34.52,81121.16,0.0,-0.96309,3e-05,6.14076]
[1778122607727,34.52,81120.97,0.0,-0.96309,3e-05,6.13957]
[1778122610746,34.52,81127.29,0.0,-0.96291,3e-05,6.16534]
[1778122611753,34.52,81128.33,0.0,-0.96287,3e-05,6.17004]
[1778122616787,34.52,81132.03,0.0,-0.96275,3e-05,6.18713]
[1778122619809,34.52,81137.17,0.0,-0.9626,3e-05,6.20773]
[1778122624845,34.51,81138.65,0.0,-0.96258,3e-05,6.21115]
[1778122629881,34.51,81139.43,0.0,-0.96257,3e-05,6.21208]
[1778122634914,34.51,81138.67,0.0,-0.96261,3e-05,6.20699]
[1778122635920,34.51,81146.7,0.0,-0.96237,3e-05,6.24052]
[1778122641456,34.5,81148.72,0.0,-0.96232,3e-05,6.24659]
[1778122646997,34.5,81147.63,0.0,-0.96238,3e-05,6.23875]
[1778122649011,34.49,81153.88,0.0,-0.96219,3e-05,6.26457]
[1778122654047,34.49,81153.81,0.0,-0.96223,3e-05,6.25854]
[1778122659082,34.48,81152.37,0.0,-0.9623,3e-05,6.24949]
[1778122664117,34.48,81148.51,0.0,-0.96244,3e-05,6.23007]
[1778122669152,34.48,81145.1,0.0,-0.96256,3e-05,6.21288]
[1778122674187,34.47,81140.04,0.0,-0.96274,3e-05,6.1888]
[1778122681740,34.47,81139.58,0.0,-0.96277,3e-05,6.18374]
[1778122687278,34.46,81139.83,0.0,-0.96279,3e-05,6.18222]
[1778122692314,34.46,81137.48,0.0,-0.96287,3e-05,6.17011]
[1778122696342,34.45,81143.72,0.0,-0.96269,3e-05,6.19513]
[1778122701880,34.45,81149.99,0.0,-0.96252,3e-05,6.21977]
[1778122707418,34.45,81152.65,0.0,-0.96245,3e-05,6.22838]
[1778122712454,34.44,81155.14,0.0,-0.96241,3e-05,6.23384]
[1778122715476,34.44,81149.19,0.0,-0.96261,3e-05,6.20682]
[1778122716482,34.44,81147.3,0.0,-0.96267,3e-05,6.19828]
[1778122722022,34.43,81147.13,0.0,-0.96269,3e-05,6.19521]
[1778122726552,34.43,81141.95,0.0,-0.96286,3e-05,6.17156]
[1778122728566,34.43,81137.76,0.0,-0.963,3e-05,6.15299]
[1778122733602,34.43,81132.53,0.0,-0.96317,3e-05,6.12918]
[1778122738636,34.43,81131.99,0.0,-0.96319,3e-05,6.12545]
[1778122743670,34.42,81129.97,0.0,-0.96327,3e-05,6.11548]
[1778122748706,34.42,81130.21,0.0,-0.96327,3e-05,6.11517]
[1778122753742,34.42,81128.04,0.0,-0.96335,3e-05,6.10457]
[1778122758778,34.42,81128.6,0.0,-0.96334,3e-05,6.10556]
[1778122763811,34.41,81128.11,0.0,-0.96336,3e-05,6.10201]
[1778122768851,34.41,81127.91,0.0,-0.96338,3e-05,6.09965]
[1778122769858,34.41,81120.73,0.0,-0.9636,3e-05,6.0689]
[1778122770866,34.41,81120.59,0.0,-0.96361,3e-05,6.06807]
[1778122775900,34.41,81119.14,0.0,-0.96368,3e-05,6.05802]
[1778122778921,34.41,81110.32,0.0,-0.96395,3e-05,6.02015]
[1778122779927,34.41,81107.62,0.0,-0.96403,3e-05,6.00863]
[1778122783956,34.41,81112.94,0.0,-0.96388,3e-05,6.03047]
[1778122788991,34.4,81114.41,0.0,-0.96384,3e-05,6.0358]
[1778122789998,34.4,81120.74,0.0,-0.96365,3e-05,6.06238]
[1778122791005,34.4,81124.55,0.0,-0.96353,3e-05,6.07831]
[1778122795038,34.4,81124.91,0.0,-0.96353,3e-05,6.07862]
[1778122800071,34.4,81124.21,0.0,-0.96356,3e-05,6.07443]
[1778122801112,34.4,81117.23,0.0,-0.96377,3e-05,6.04489]
[1778122802097,34.4,81117.23,0.0,-0.96378,3e-05,6.04446]
[1778122803104,34.4,81095.69,0.0,-0.96443,3e-05,5.95388]
[1778122808141,34.4,81093.42,0.0,-0.96449,3e-05,5.94427]
[1778122813174,34.4,81097.32,0.0,-0.96438,3e-05,5.96039]
[1778122822736,34.4,81095.65,0.0,-0.96443,3e-05,5.95309]
[1778122824252,34.4,81101.6,0.0,-0.96425,3e-05,5.97791]
[1778122825259,34.4,81109.54,0.0,-0.96402,3e-05,6.01115]
[1778122830294,34.4,81108.87,0.0,-0.96404,3e-05,6.00764]
[1778122832807,34.4,81101.37,0.0,-0.96428,3e-05,5.97305]
[1778122833316,34.4,81101.37,0.0,-0.96429,3e-05,5.97294]
[1778122837344,34.4,81095.25,0.0,-0.96447,3e-05,5.94694]
[1778122842878,34.39,81095.09,0.0,-0.96448,3e-05,5.94579]
[1778122848421,34.39,81093.21,0.0,-0.96454,3e-05,5.93737]
[1778122854462,34.39,81095.27,0.0,-0.96448,3e-05,5.94542]
[1778122859499,34.39,81093.43,0.0,-0.96454,3e-05,5.93743]
[1778122864535,34.39,81087.99,0.0,-0.9647,3e-05,5.91448]
[1778122865541,34.39,81085.7,0.0,-0.96477,3e-05,5.90494]
[1778122870578,34.39,81086.59,0.0,-0.96475,3e-05,5.9086]
[1778122873089,34.39,81085.3,0.0,-0.96478,3e-05,5.90326]
[1778122877625,34.39,81083.39,0.0,-0.96484,3e-05,5.89551]
[1778122883158,34.39,81082.23,0.0,-0.96487,3e-05,5.89111]
[1778122887695,34.39,81087.86,0.0,-0.9647,3e-05,5.91492]
[1778122893228,34.39,81089.63,0.0,-0.96466,3e-05,5.92005]
[1778122898772,34.39,81090.19,0.0,-0.96464,3e-05,5.92291]
[1778122903807,34.4,81089.76,0.0,-0.96465,3e-05,5.92171]
[1778122907836,34.4,81097.27,0.0,-0.96442,3e-05,5.95356]
[1778122912870,34.4,81097.64,0.0,-0.96441,3e-05,5.95555]
[1778122917905,34.4,81092.62,0.0,-0.96455,3e-05,5.93507]
[1778122920926,34.4,81091.54,0.0,-0.96458,3e-05,5.93099]
[1778122925961,34.4,81089.22,0.0,-0.96464,3e-05,5.92205]
[1778122930997,34.41,81090.46,0.0,-0.96458,3e-05,5.93102]
[1778122936032,34.41,81092.42,0.0,-0.96452,3e-05,5.93995]
[1778122942075,34.41,81095.25,0.0,-0.96443,3e-05,5.95257]
[1778122947113,34.41,81095.2,0.0,-0.96442,3e-05,5.95303]
[1778122952148,34.41,81096.09,0.0,-0.96441,3e-05,5.95461]
[1778122957183,34.41,81095.34,0.0,-0.96442,3e-05,5.95212]
[1778122962220,34.41,81096.44,0.0,-0.96439,3e-05,5.95749]
[1778122967253,34.42,81097.51,0.0,-0.96435,3e-05,5.96256]
[1778122971281,34.42,81091.29,0.0,-0.96453,3e-05,5.93705]
[1778122973295,34.42,81085.0,0.0,-0.96472,3e-05,5.91122]
[1778122978330,34.42,81082.31,0.0,-0.96479,3e-05,5.90099]
[1778122983860,34.42,81081.5,0.0,-0.96481,3e-05,5.89864]
[1778122989407,34.42,81081.05,0.0,-0.96481,3e-05,5.89793]
[1778122994443,34.42,81081.89,0.0,-0.96478,3e-05,5.90238]
[1778123000485,34.43,81082.39,0.0,-0.96476,3e-05,5.9056]
[1778123006526,34.43,81086.77,0.0,-0.96462,3e-05,5.92481]
[1778123011561,34.43,81086.62,0.0,-0.96463,3e-05,5.92223]
[1778123016596,34.43,81085.48,0.0,-0.96466,3e-05,5.91824]
[1778123017603,34.43,81080.44,0.0,-0.96481,3e-05,5.8975]
[1778123021631,34.43,81083.7,0.0,-0.96471,3e-05,5.91183]
[1778123026667,34.43,81087.74,0.0,-0.96458,3e-05,5.92931]
[1778123031701,34.43,81089.42,0.0,-0.96453,3e-05,5.93697]
[1778123035729,34.44,81095.06,0.0,-0.96435,3e-05,5.96096]
[1778123040764,34.44,81099.08,0.0,-0.96423,3e-05,5.97814]
[1778123047812,34.44,81097.64,0.0,-0.96427,3e-05,5.97254]
[1778123054353,34.44,81097.15,0.0,-0.96428,3e-05,5.9709]
[1778123059897,34.44,81094.66,0.0,-0.96435,3e-05,5.96096]
[1778123064932,34.44,81096.75,0.0,-0.96429,3e-05,5.97009]
[1778123071982,34.44,81096.18,0.0,-0.96432,3e-05,5.96539]
[1778123077017,34.44,81094.5,0.0,-0.96437,3e-05,5.95872]
[1778123083060,34.44,81095.43,0.0,-0.96433,3e-05,5.96308]
[1778123087091,34.44,81084.53,0.0,-0.96466,3e-05,5.91789]
[1778123088098,34.44,81077.94,0.0,-0.96485,3e-05,5.89064]
[1778123089106,34.44,81072.69,0.0,-0.96501,3e-05,5.86907]
[1778123090113,34.44,81079.55,0.0,-0.9648,3e-05,5.8977]
[1778123091119,34.44,81080.75,0.0,-0.96477,3e-05,5.90284]
[1778123096154,34.44,81078.22,0.0,-0.96484,3e-05,5.89314]
[1778123101189,34.45,81077.89,0.0,-0.96484,3e-05,5.89258]
[1778123106224,34.45,81076.06,0.0,-0.96489,3e-05,5.88581]
[1778123111259,34.45,81076.23,0.0,-0.96488,3e-05,5.88738]
[1778123116294,34.45,81075.05,0.0,-0.9649,3e-05,5.88335]
[1778123123343,34.45,81074.78,0.0,-0.9649,3e-05,5.88346]
[1778123128379,34.45,81074.81,0.0,-0.9649,3e-05,5.88445]
[1778123133413,34.46,81073.59,0.0,-0.96494,3e-05,5.87752]
[1778123136434,34.46,81062.62,0.0,-0.96526,3e-05,5.83301]
[1778123138448,34.46,81067.22,0.0,-0.96512,3e-05,5.8524]
[1778123143483,34.46,81065.0,0.0,-0.96518,3e-05,5.84415]
[1778123148518,34.46,81064.08,0.0,-0.9652,3e-05,5.84117]
[1778123150533,34.46,81055.28,0.0,-0.96546,3e-05,5.80533]
[1778123156574,34.46,81054.63,0.0,-0.96547,3e-05,5.80383]
[1778123161609,34.46,81056.6,0.0,-0.9654,3e-05,5.81273]
[1778123163623,34.47,81061.48,0.0,-0.96526,3e-05,5.83304]
[1778123168658,34.47,81061.44,0.0,-0.96526,3e-05,5.83342]
[1778123175209,34.47,81061.99,0.0,-0.96524,3e-05,5.8363]
[1778123176716,34.47,81055.68,0.0,-0.96542,3e-05,5.81058]
[1778123181750,34.47,81057.73,0.0,-0.96535,3e-05,5.81964]
[1778123187793,34.47,81058.53,0.0,-0.96533,3e-05,5.82359]
[1778123195349,34.47,81058.61,0.0,-0.96533,3e-05,5.82188]
[1778123198870,34.47,81064.65,0.0,-0.96515,3e-05,5.84715]
[1778123199876,34.47,81066.6,0.0,-0.9651,3e-05,5.85526]
[1778123205423,34.47,81069.17,0.0,-0.96502,3e-05,5.86616]
[1778123210954,34.47,81072.93,0.0,-0.9649,3e-05,5.88213]
[1778123216995,34.47,81073.46,0.0,-0.96488,3e-05,5.88486]
[1778123223037,34.48,81076.98,0.0,-0.96478,3e-05,5.90005]
[1778123228072,34.48,81079.9,0.0,-0.96468,3e-05,5.91268]
[1778123231097,34.48,81073.89,0.0,-0.96486,3e-05,5.88809]
[1778123236131,34.48,81076.28,0.0,-0.96478,3e-05,5.8987]
[1778123242173,34.48,81077.34,0.0,-0.96475,3e-05,5.90387]
[1778123247208,34.48,81078.71,0.0,-0.9647,3e-05,5.91011]
[1778123253250,34.48,81080.34,0.0,-0.96467,3e-05,5.91473]
[1778123258285,34.48,81081.67,0.0,-0.96462,3e-05,5.92074]
[1778123263319,34.48,81085.39,0.0,-0.96451,3e-05,5.93667]
[1778123268355,34.48,81086.16,0.0,-0.96448,3e-05,5.94025]
[1778123273390,34.48,81086.44,0.0,-0.96447,3e-05,5.94184]
[1778123277418,34.48,81091.67,0.0,-0.96431,3e-05,5.96402]
[1778123280439,34.49,81093.15,0.0,-0.96427,3e-05,5.97037]
[1778123284467,34.49,81099.3,0.0,-0.96408,3e-05,5.99627]
[1778123289502,34.49,81098.07,0.0,-0.96412,3e-05,5.99108]
[1778123294537,34.49,81100.73,0.0,-0.96404,3e-05,6.00222]
[1778123299572,34.49,81099.09,0.0,-0.96409,3e-05,5.99516]
[1778123304608,34.48,81099.45,0.0,-0.96408,3e-05,5.99651]
[1778123305615,34.48,81105.42,0.0,-0.9639,3e-05,6.02152]
[1778123307629,34.48,81112.08,0.0,-0.9637,3e-05,6.04937]
[1778123312664,34.48,81121.77,0.0,-0.96342,3e-05,6.08679]
[1778123317699,34.48,81118.29,0.0,-0.96354,3e-05,6.07112]
[1778123322736,34.48,81117.86,0.0,-0.96356,3e-05,6.06842]
[1778123327771,34.48,81124.73,0.0,-0.96335,3e-05,6.09651]
[1778123331799,34.48,81115.31,0.0,-0.96365,3e-05,6.05585]
[1778123337841,34.48,81110.93,0.0,-0.96379,3e-05,6.03653]
[1778123342876,34.47,81107.9,0.0,-0.96388,3e-05,6.02315]
[1778123351939,34.47,81105.53,0.0,-0.96396,3e-05,6.01224]
[1778123356979,34.47,81103.98,0.0,-0.96401,3e-05,6.00527]
[1778123357983,34.47,81095.04,0.0,-0.96428,3e-05,5.96778]
[1778123363018,34.47,81093.6,0.0,-0.96432,3e-05,5.96173]
[1778123368052,34.47,81096.23,0.0,-0.96425,3e-05,5.97271]
[1778123373088,34.47,81096.61,0.0,-0.96425,3e-05,5.97153]
[1778123378123,34.47,81098.68,0.0,-0.96419,3e-05,5.98026]
[1778123384164,34.47,81097.69,0.0,-0.96422,3e-05,5.9762]
[1778123391213,34.47,81098.68,0.0,-0.96419,3e-05,5.98048]
[1778123396756,34.47,81098.69,0.0,-0.96418,3e-05,5.98066]
[1778123398263,34.47,81091.63,0.0,-0.9644,3e-05,5.95116]
[1778123399269,34.47,81089.51,0.0,-0.96446,3e-05,5.94238]
[1778123404304,34.47,81083.62,0.0,-0.96463,3e-05,5.91827]
[1778123413367,34.47,81087.06,0.0,-0.96452,3e-05,5.93352]
[1778123419409,34.48,81085.44,0.0,-0.96457,3e-05,5.92739]
[1778123426968,34.48,81082.65,0.0,-0.96464,3e-05,5.91657]
[1778123432500,34.48,81084.9,0.0,-0.96459,3e-05,5.92364]
[1778123437536,34.48,81089.86,0.0,-0.96444,3e-05,5.94469]
[1778123442572,34.48,81086.53,0.0,-0.96453,3e-05,5.93114]
[1778123445594,34.48,81081.15,0.0,-0.96469,3e-05,5.909]
[1778123450627,34.48,81083.65,0.0,-0.96462,3e-05,5.91991]
[1778123455662,34.48,81086.38,0.0,-0.96453,3e-05,5.93168]
[1778123458683,34.48,81062.18,0.0,-0.96525,3e-05,5.83166]
[1778123459690,34.48,81061.26,0.0,-0.96527,3e-05,5.82878]
[1778123464725,34.49,81061.37,0.0,-0.96523,3e-05,5.83366]
[1778123469760,34.49,81056.38,0.0,-0.96537,3e-05,5.81414]
[1778123474795,34.49,81055.84,0.0,-0.96538,3e-05,5.81276]
[1778123479830,34.5,81055.82,0.0,-0.96537,3e-05,5.81345]
[1778123480838,34.5,81061.11,0.0,-0.96522,3e-05,5.83532]
[1778123485872,34.5,81065.51,0.0,-0.96509,3e-05,5.85398]
[1778123490907,34.5,81061.5,0.0,-0.9652,3e-05,5.83799]
[1778123495942,34.5,81060.98,0.0,-0.96523,3e-05,5.83373]
[1778123501984,34.5,81059.46,0.0,-0.96526,3e-05,5.82825]
[1778123507532,34.5,81058.58,0.0,-0.96529,3e-05,5.82528]
[1778123516082,34.5,81059.3,0.0,-0.96526,3e-05,5.82924]
[1778123522124,34.5,81059.31,0.0,-0.96525,3e-05,5.82987]
[1778123527672,34.51,81058.24,0.0,-0.96528,3e-05,5.82608]
[1778123533201,34.51,81058.26,0.0,-0.96527,3e-05,5.8269]
[1778123535217,34.51,81052.9,0.0,-0.96543,3e-05,5.80517]
[1778123539244,34.51,81057.96,0.0,-0.96528,3e-05,5.82662]
[1778123541258,34.51,81059.75,0.0,-0.96522,3e-05,5.83423]
[1778123546293,34.51,81060.2,0.0,-0.9652,3e-05,5.83668]
[1778123551328,34.51,81058.09,0.0,-0.96528,3e-05,5.8258]
[1778123557885,34.51,81056.79,0.0,-0.96531,3e-05,5.82127]
[1778123563412,34.51,81056.87,0.0,-0.9653,3e-05,5.82213]
[1778123568447,34.51,81054.86,0.0,-0.96536,3e-05,5.81434]
[1778123573482,34.52,81052.27,0.0,-0.96543,3e-05,5.80428]
[1778123578519,34.52,81052.05,0.0,-0.96543,3e-05,5.80397]
[1778123581539,34.52,81048.77,0.0,-0.96552,3e-05,5.79094]
[1778123586589,34.52,81046.18,0.0,-0.96559,3e-05,5.78119]
[1778123588594,34.52,81035.34,0.0,-0.96591,3e-05,5.73736]
[1778123589601,34.52,81031.65,0.0,-0.96601,3e-05,5.72262]
[1778123592624,34.52,81037.07,0.0,-0.96585,3e-05,5.74547]
[1778123594638,34.52,81041.24,0.0,-0.96572,3e-05,5.76293]
[1778123599673,34.52,81039.53,0.0,-0.96577,3e-05,5.75708]
[1778123604708,34.53,81038.08,0.0,-0.9658,3e-05,5.75234]
[1778123609743,34.53,81036.42,0.0,-0.96584,3e-05,5.74676]
[1778123614778,34.53,81034.05,0.0,-0.96591,3e-05,5.73557]
[1778123621828,34.53,81032.39,0.0,-0.96595,3e-05,5.73051]
[1778123626862,34.54,81035.44,0.0,-0.96585,3e-05,5.74408]
[1778123631898,34.54,81035.24,0.0,-0.96585,3e-05,5.74459]
[1778123636932,34.54,81039.9,0.0,-0.96571,3e-05,5.76464]
[1778123641967,34.54,81040.84,0.0,-0.96567,3e-05,5.76933]
[1778123647002,34.54,81043.79,0.0,-0.96558,3e-05,5.78215]
[1778123649019,34.54,81038.07,0.0,-0.96575,3e-05,5.75914]
[1778123650026,34.54,81032.01,0.0,-0.96592,3e-05,5.73471]
[1778123655060,34.55,81035.35,0.0,-0.96581,3e-05,5.74942]
[1778123661102,34.55,81040.93,0.0,-0.96564,3e-05,5.77343]
[1778123666137,34.55,81042.73,0.0,-0.96558,3e-05,5.78182]
[1778123672180,34.55,81043.94,0.0,-0.96555,3e-05,5.78528]
[1778123674193,34.55,81030.75,0.0,-0.96593,3e-05,5.73207]
[1778123680235,34.56,81026.88,0.0,-0.96603,3e-05,5.71823]
[1778123685270,34.56,81025.23,0.0,-0.96607,3e-05,5.71302]
[1778123690305,34.56,81027.53,0.0,-0.96599,3e-05,5.72371]
[1778123695340,34.56,81025.87,0.0,-0.96603,3e-05,5.71825]
[1778123702389,34.57,81024.53,0.0,-0.96606,3e-05,5.71456]
[1778123707424,34.57,81029.98,0.0,-0.96589,3e-05,5.73782]
[1778123712460,34.57,81035.79,0.0,-0.96572,3e-05,5.76243]
[1778123717496,34.57,81042.36,0.0,-0.96552,3e-05,5.79011]
[1778123719017,34.57,81049.85,0.0,-0.9653,3e-05,5.82104]
[1778123721524,34.57,81056.58,0.0,-0.9651,3e-05,5.84884]
[1778123726558,34.57,81058.89,0.0,-0.96503,3e-05,5.85862]
[1778123733608,34.57,81061.39,0.0,-0.96497,3e-05,5.86649]
[1778123739158,34.57,81063.9,0.0,-0.96489,3e-05,5.87715]
[1778123744686,34.57,81065.29,0.0,-0.96485,3e-05,5.88313]
[1778123749720,34.57,81066.49,0.0,-0.96481,3e-05,5.88832]
[1778123757776,34.58,81068.57,0.0,-0.96475,3e-05,5.89726]
[1778123762811,34.58,81069.35,0.0,-0.96472,3e-05,5.9007]
[1778123766839,34.58,81071.6,0.0,-0.96466,3e-05,5.91012]
[1778123771875,34.58,81072.34,0.0,-0.96463,3e-05,5.91322]
[1778123776911,34.58,81071.47,0.0,-0.96466,3e-05,5.90959]
[1778123781946,34.58,81070.74,0.0,-0.96468,3e-05,5.9065]
[1778123787020,34.58,81071.12,0.0,-0.96467,3e-05,5.90792]
[1778123788999,34.58,81062.99,0.0,-0.96491,3e-05,5.87423]
[1778123790012,34.58,81062.3,0.0,-0.96493,3e-05,5.8714]
[1778123796046,34.58,81061.89,0.0,-0.96496,3e-05,5.86704]
[1778123802091,34.58,81061.62,0.0,-0.96497,3e-05,5.86601]
[1778123807123,34.58,81062.47,0.0,-0.96494,3e-05,5.86954]
[1778123812158,34.58,81069.21,0.0,-0.96474,3e-05,5.89732]
[1778123817193,34.58,81075.66,0.0,-0.96455,3e-05,5.92384]
[1778123822228,34.57,81076.1,0.0,-0.96454,3e-05,5.92538]
[1778123827262,34.57,81075.27,0.0,-0.96457,3e-05,5.9217]
[1778123834312,34.57,81075.01,0.0,-0.96458,3e-05,5.92037]
[1778123839858,34.57,81075.33,0.0,-0.96457,3e-05,5.92156]
[1778123846396,34.57,81076.13,0.0,-0.96455,3e-05,5.92469]
[1778123852437,34.57,81075.55,0.0,-0.96458,3e-05,5.91932]
[1778123857473,34.57,81074.04,0.0,-0.96463,3e-05,5.91295]
[1778123860003,34.57,81060.96,0.0,-0.96502,3e-05,5.85888]
[1778123860494,34.57,81060.96,0.0,-0.96501,3e-05,5.85895]
[1778123865528,34.57,81060.7,0.0,-0.96502,3e-05,5.85827]
[1778123870563,34.57,81061.55,0.0,-0.96499,3e-05,5.86218]
[1778123875664,34.57,81060.8,0.0,-0.96501,3e-05,5.85942]
[1778123876660,34.58,81046.05,0.0,-0.96544,3e-05,5.79901]
[1778123877665,34.58,81044.38,0.0,-0.96549,3e-05,5.79236]
[1778123882699,34.58,81040.53,0.0,-0.96559,3e-05,5.77761]
[1778123883706,34.58,81034.77,0.0,-0.96576,3e-05,5.75433]
[1778123884714,34.58,81033.09,0.0,-0.96581,3e-05,5.74773]
[1778123886727,34.58,81027.15,0.0,-0.96597,3e-05,5.72411]
[1778123888742,34.58,81024.59,0.0,-0.96604,3e-05,5.71429]
[1778123893776,34.58,81028.55,0.0,-0.96592,3e-05,5.73183]
[1778123894783,34.58,81031.37,0.0,-0.96584,3e-05,5.74354]
[1778123900283,34.59,81030.62,0.0,-0.96585,3e-05,5.74165]
[1778123905860,34.59,81027.28,0.0,-0.96594,3e-05,5.72956]
[1778123911903,34.59,81028.75,0.0,-0.9659,3e-05,5.73429]
[1778123916937,34.59,81031.64,0.0,-0.96581,3e-05,5.74721]
[1778123922980,34.59,81032.49,0.0,-0.96577,3e-05,5.75203]
[1778123928018,34.6,81033.2,0.0,-0.96574,3e-05,5.75602]
[1778123929024,34.6,81040.37,0.0,-0.96553,3e-05,5.78546]
[1778123930031,34.6,81040.6,0.0,-0.96553,3e-05,5.78657]
[1778123935066,34.6,81036.98,0.0,-0.96562,3e-05,5.77269]
[1778123937080,34.6,81036.09,0.0,-0.96565,3e-05,5.76948]
[1778123942116,34.6,81037.21,0.0,-0.96561,3e-05,5.7751]
[1778123947150,34.6,81037.8,0.0,-0.96558,3e-05,5.77856]
[1778123952188,34.61,81038.65,0.0,-0.96555,3e-05,5.78306]
[1778123958230,34.61,81038.42,0.0,-0.96555,3e-05,5.78334]
[1778123963265,34.61,81037.34,0.0,-0.96557,3e-05,5.77994]
[1778123968300,34.61,81038.65,0.0,-0.96553,3e-05,5.78628]
[1778123971320,34.61,81033.49,0.0,-0.96569,3e-05,5.76308]
[1778123974342,34.61,81031.61,0.0,-0.96574,3e-05,5.75612]
[1778123979377,34.62,81030.5,0.0,-0.96576,3e-05,5.75278]
[1778123984418,34.62,81030.91,0.0,-0.96574,3e-05,5.75579]
[1778123989450,34.62,81027.12,0.0,-0.96584,3e-05,5.74154]
[1778123994485,34.62,81023.19,0.0,-0.96594,3e-05,5.72682]
[1778123999520,34.62,81020.27,0.0,-0.96602,3e-05,5.7162]
[1778124004556,34.63,81016.6,0.0,-0.96612,3e-05,5.70271]
[1778124009590,34.63,81015.23,0.0,-0.96614,3e-05,5.69864]
[1778124014625,34.63,81014.56,0.0,-0.96615,3e-05,5.69744]
[1778124019660,34.63,81017.05,0.0,-0.96607,3e-05,5.709]
[1778124026709,34.64,81014.39,0.0,-0.96613,3e-05,5.70042]
[1778124031744,34.64,81010.78,0.0,-0.96624,3e-05,5.68475]
[1778124033765,34.64,81009.0,0.0,-0.96628,3e-05,5.67829]
[1778124035779,34.64,81007.73,0.0,-0.96631,3e-05,5.67394]
[1778124041266,34.65,81015.38,0.0,-0.96608,3e-05,5.70669]
[1778124041821,34.65,81015.38,0.0,-0.96608,3e-05,5.70705]
[1778124046856,34.65,81014.94,0.0,-0.96608,3e-05,5.70705]
[1778124052898,34.66,81017.38,0.0,-0.96599,3e-05,5.71907]
[1778124056926,34.66,81008.68,0.0,-0.96623,3e-05,5.68541]
[1778124057933,34.66,81008.91,0.0,-0.96622,3e-05,5.68677]
[1778124061968,34.66,81000.11,0.0,-0.96646,3e-05,5.65263]
[1778124063980,34.66,80996.08,0.0,-0.96657,3e-05,5.63773]
[1778124067000,34.67,80987.92,0.0,-0.96679,3e-05,5.60654]
[1778124068015,34.67,80986.6,0.0,-0.96682,3e-05,5.60179]
[1778124073042,34.67,80984.05,0.0,-0.96688,3e-05,5.59422]
[1778124078076,34.68,80981.38,0.0,-0.96693,3e-05,5.58609]
[1778124079084,34.68,80979.54,0.0,-0.96698,3e-05,5.57929]
[1778124084122,34.68,80974.05,0.0,-0.96712,3e-05,5.5602]
[1778124089157,34.69,80971.69,0.0,-0.96716,3e-05,5.55363]
[1778124094197,34.69,80970.75,0.0,-0.96718,3e-05,5.55]
[1778124098220,34.7,80963.43,0.0,-0.96737,3e-05,5.52333]
[1778124099227,34.7,80961.3,0.0,-0.96743,3e-05,5.51554]
[1778124102248,34.7,80955.29,0.0,-0.96758,3e-05,5.49376]
[1778124103255,34.7,80952.14,0.0,-0.96766,3e-05,5.48206]
[1778124107286,34.71,80939.68,0.0,-0.96798,3e-05,5.43604]
[1778124108298,34.71,80926.12,0.0,-0.96835,3e-05,5.3841]
[1778124109311,34.71,80917.73,0.0,-0.96857,3e-05,5.35251]
[1778124110318,34.71,80913.78,0.0,-0.96867,3e-05,5.33818]
[1778124115354,34.72,80911.56,0.0,-0.96869,3e-05,5.33416]
[1778124118376,34.72,80917.91,0.0,-0.9685,3e-05,5.36128]
[1778124121397,34.73,80921.85,0.0,-0.96838,3e-05,5.37903]
[1778124123412,34.73,80928.14,0.0,-0.9682,3e-05,5.40501]
[1778124126432,34.74,80927.82,0.0,-0.96819,3e-05,5.40606]
[1778124127439,34.74,80928.01,0.0,-0.96818,3e-05,5.40759]
[1778124128447,34.74,80934.93,0.0,-0.96799,3e-05,5.43529]
[1778124129453,34.74,80937.85,0.0,-0.9679,3e-05,5.44743]
[1778124134488,34.75,80938.42,0.0,-0.96786,3e-05,5.45334]
[1778124139524,34.75,80940.74,0.0,-0.96777,3e-05,5.4661]
[1778124144558,34.76,80941.49,0.0,-0.96772,3e-05,5.47274]
[1778124147579,34.76,80933.67,0.0,-0.96792,3e-05,5.44448]
[1778124152614,34.77,80932.11,0.0,-0.96795,3e-05,5.43967]
[1778124157650,34.78,80921.65,0.0,-0.96821,3e-05,5.40298]
[1778124158656,34.78,80916.04,0.0,-0.96835,3e-05,5.38212]
[1778124159664,34.78,80915.35,0.0,-0.96836,3e-05,5.38034]
[1778124162127,34.79,80909.38,0.0,-0.96851,3e-05,5.35995]
[1778124167719,34.8,80903.8,0.0,-0.96862,3e-05,5.34295]
[1778124172754,34.81,80905.3,0.0,-0.96855,3e-05,5.35398]
[1778124177790,34.81,80902.17,0.0,-0.9686,3e-05,5.34621]
[1778124183832,34.82,80900.87,0.0,-0.9686,3e-05,5.34622]
[1778124188867,34.83,80903.2,0.0,-0.96851,3e-05,5.35918]
[1778124193903,34.84,80900.86,0.0,-0.96854,3e-05,5.35409]
[1778124195916,34.84,80908.6,0.0,-0.96832,3e-05,5.38538]
[1778124200951,34.85,80912.33,0.0,-0.9682,3e-05,5.40345]
[1778124205986,34.85,80904.59,0.0,-0.96838,3e-05,5.37728]
[1778124210014,34.86,80891.21,0.0,-0.96872,3e-05,5.32908]
[1778124211021,34.86,80888.09,0.0,-0.96881,3e-05,5.31538]
[1778124216056,34.87,80888.94,0.0,-0.96875,3e-05,5.32298]
[1778124221091,34.88,80889.92,0.0,-0.9687,3e-05,5.33095]
[1778124224119,34.88,80883.13,0.0,-0.96886,3e-05,5.30746]
[1778124225122,34.88,80879.29,0.0,-0.96896,3e-05,5.29367]
[1778124227139,34.89,80879.9,0.0,-0.96893,3e-05,5.29776]
[1778124232630,34.89,80881.15,0.0,-0.96887,3e-05,5.30693]
[1778124239222,34.91,80881.39,0.0,-0.96882,3e-05,5.31397]
[1778124244257,34.91,80881.06,0.0,-0.96879,3e-05,5.31706]
[1778124246270,34.92,80887.48,0.0,-0.96861,3e-05,5.34333]
[1778124251306,34.92,80885.18,0.0,-0.96864,3e-05,5.33874]
[1778124256342,34.93,80888.25,0.0,-0.96853,3e-05,5.35469]
[1778124260371,34.94,80893.72,0.0,-0.96836,3e-05,5.37888]
[1778124265405,34.95,80893.68,0.0,-0.96833,3e-05,5.38255]
[1778124270440,34.95,80892.5,0.0,-0.96834,3e-05,5.38181]
[1778124272459,34.96,80898.88,0.0,-0.96817,3e-05,5.40524]
[1778124274473,34.96,80903.78,0.0,-0.96803,3e-05,5.42561]
[1778124276485,34.96,80907.6,0.0,-0.96791,3e-05,5.44174]
[1778124281520,34.97,80906.37,0.0,-0.96792,3e-05,5.44025]
[1778124286556,34.97,80905.85,0.0,-0.96791,3e-05,5.44155]
[1778124291591,34.98,80908.58,0.0,-0.96782,3e-05,5.4554]
[1778124296627,34.98,80909.8,0.0,-0.96776,3e-05,5.4633]
[1778124300656,34.99,80916.71,0.0,-0.96755,3e-05,5.4926]
[1778124302670,34.99,80921.06,0.0,-0.96743,3e-05,5.51067]
[1778124306699,34.99,80927.61,0.0,-0.96723,3e-05,5.53843]
[1778124310726,35.0,80933.87,0.0,-0.96704,3e-05,5.56505]
[1778124316768,35.0,80936.01,0.0,-0.96696,3e-05,5.57654]
[1778124319792,35.01,80945.44,0.0,-0.96669,3e-05,5.61529]
[1778124320799,35.01,80947.93,0.0,-0.96661,3e-05,5.6256]
[1778124325835,35.01,80947.9,0.0,-0.9666,3e-05,5.62765]
[1778124333362,35.02,80948.54,0.0,-0.96657,3e-05,5.63064]
[1778124338925,35.02,80947.34,0.0,-0.96659,3e-05,5.62822]
[1778124344970,35.03,80945.7,0.0,-0.96662,3e-05,5.62409]
[1778124350002,35.03,80943.66,0.0,-0.96666,3e-05,5.61808]
[1778124353502,35.03,80949.13,0.0,-0.9665,3e-05,5.64092]
[1778124359065,35.04,80949.95,0.0,-0.96646,3e-05,5.64639]
[1778124364100,35.04,80952.06,0.0,-0.96639,3e-05,5.65656]
[1778124369135,35.04,80950.32,0.0,-0.96642,3e-05,5.65147]
[1778124374170,35.05,80947.69,0.0,-0.96648,3e-05,5.64296]
[1778124379205,35.05,80956.47,0.0,-0.96622,3e-05,5.67973]
[1778124381219,35.05,80959.22,0.0,-0.96614,3e-05,5.69132]
[1778124386254,35.05,80960.4,0.0,-0.9661,3e-05,5.69752]
[1778124390282,35.06,80966.44,0.0,-0.96592,3e-05,5.72274]
[1778124392299,35.06,80971.16,0.0,-0.9658,3e-05,5.73935]
[1778124393784,35.06,80976.59,0.0,-0.96564,3e-05,5.76136]
[1778124395317,35.06,80975.82,0.0,-0.96566,3e-05,5.75857]
[1778124400353,35.06,80977.49,0.0,-0.96561,3e-05,5.76599]
[1778124405389,35.06,80975.07,0.0,-0.96567,3e-05,5.75695]
[1778124410423,35.06,80978.93,0.0,-0.96555,3e-05,5.77329]
[1778124415458,35.06,80978.09,0.0,-0.96557,3e-05,5.77074]
[1778124420493,35.06,80980.97,0.0,-0.96548,3e-05,5.78323]
[1778124423514,35.06,80972.64,0.0,-0.96572,3e-05,5.75019]
[1778124425528,35.07,80966.29,0.0,-0.9659,3e-05,5.72514]
[1778124427542,35.07,80961.45,0.0,-0.96603,3e-05,5.70627]
[1778124432578,35.07,80964.25,0.0,-0.96594,3e-05,5.71877]
[1778124442647,35.07,80962.16,0.0,-0.96598,3e-05,5.71278]
[1778124447682,35.07,80960.68,0.0,-0.96602,3e-05,5.70795]
[1778124452718,35.08,80963.63,0.0,-0.96594,3e-05,5.71799]
[1778124457752,35.08,80964.04,0.0,-0.96592,3e-05,5.72058]
[1778124461780,35.08,80969.53,0.0,-0.96576,3e-05,5.7433]
[1778124466815,35.08,80972.71,0.0,-0.96567,3e-05,5.75675]
[1778124469836,35.08,80974.56,0.0,-0.96561,3e-05,5.76449]
[1778124476885,35.08,80971.41,0.0,-0.9657,3e-05,5.75235]
[1778124480913,35.08,80972.75,0.0,-0.96566,3e-05,5.75793]
[1778124485947,35.08,80971.16,0.0,-0.9657,3e-05,5.75168]
[1778124487963,35.08,80972.45,0.0,-0.96566,3e-05,5.75687]
[1778124492996,35.08,80970.94,0.0,-0.96571,3e-05,5.75079]
[1778124498036,35.08,80968.36,0.0,-0.96578,3e-05,5.74053]
[1778124503071,35.08,80968.42,0.0,-0.96578,3e-05,5.74093]
[1778124508106,35.08,80967.77,0.0,-0.96579,3e-05,5.73855]
[1778124513142,35.08,80967.52,0.0,-0.96582,3e-05,5.73507]
[1778124518175,35.09,80965.98,0.0,-0.96586,3e-05,5.72929]
[1778124523212,35.09,80965.28,0.0,-0.96587,3e-05,5.72693]
[1778124528246,35.09,80966.09,0.0,-0.96585,3e-05,5.73062]
[1778124533281,35.09,80965.53,0.0,-0.96586,3e-05,5.72882]
[1778124539323,35.09,80964.13,0.0,-0.9659,3e-05,5.72378]
[1778124544841,35.09,80963.74,0.0,-0.9659,3e-05,5.7227]
[1778124550400,35.09,80965.44,0.0,-0.96585,3e-05,5.73005]
[1778124557449,35.09,80964.54,0.0,-0.96587,3e-05,5.72708]
[1778124562483,35.09,80964.18,0.0,-0.96588,3e-05,5.72609]
[1778124572554,35.09,80964.35,0.0,-0.96588,3e-05,5.72491]
[1778124577589,35.09,80963.49,0.0,-0.9659,3e-05,5.72194]
[1778124585646,35.1,80963.44,0.0,-0.9659,3e-05,5.72251]
[1778124590681,35.1,80963.5,0.0,-0.9659,3e-05,5.72318]
[1778124595715,35.1,80967.16,0.0,-0.96579,3e-05,5.73822]
[1778124600752,35.1,80967.7,0.0,-0.96577,3e-05,5.74062]
[1778124605785,35.1,80964.01,0.0,-0.96587,3e-05,5.72608]
[1778124607800,35.1,80958.68,0.0,-0.96603,3e-05,5.70489]
[1778124609813,35.1,80953.11,0.0,-0.96618,3e-05,5.68289]
[1778124611827,35.1,80944.07,0.0,-0.96643,3e-05,5.64726]
[1778124612835,35.1,80941.89,0.0,-0.96649,3e-05,5.63882]
[1778124617869,35.09,80941.14,0.0,-0.96654,3e-05,5.63247]
[1778124625926,35.09,80941.37,0.0,-0.96655,3e-05,5.63164]
[1778124630961,35.09,80943.33,0.0,-0.96648,3e-05,5.64063]
[1778124635996,35.1,80944.7,0.0,-0.96645,3e-05,5.64462]
[1778124641032,35.1,80945.02,0.0,-0.96643,3e-05,5.64726]
[1778124646066,35.1,80946.71,0.0,-0.96637,3e-05,5.6553]
[1778124652108,35.1,80947.63,0.0,-0.96634,3e-05,5.66051]
[1778124657144,35.11,80948.66,0.0,-0.9663,3e-05,5.66588]
[1778124662182,35.11,80944.89,0.0,-0.96639,3e-05,5.65222]
[1778124668220,35.11,80942.98,0.0,-0.96644,3e-05,5.64625]
[1778124673254,35.11,80942.98,0.0,-0.96643,3e-05,5.64784]
[1778124678290,35.12,80942.42,0.0,-0.96643,3e-05,5.64691]
[1778124683324,35.12,80942.15,0.0,-0.96643,3e-05,5.64715]
[1778124688360,35.12,80946.62,0.0,-0.9663,3e-05,5.66611]
[1778124695903,35.12,80947.44,0.0,-0.96628,3e-05,5.66826]
[1778124701452,35.13,80946.43,0.0,-0.96629,3e-05,5.6657]
[1778124706487,35.13,80943.69,0.0,-0.96636,3e-05,5.65612]
[1778124714543,35.13,80942.99,0.0,-0.96637,3e-05,5.65554]
[1778124717565,35.13,80949.26,0.0,-0.96618,3e-05,5.68121]
[1778124722599,35.14,80951.89,0.0,-0.9661,3e-05,5.6928]
[1778124727635,35.14,80952.2,0.0,-0.96608,3e-05,5.69502]
[1778124732670,35.14,80950.83,0.0,-0.96612,3e-05,5.69045]
[1778124737705,35.14,80949.24,0.0,-0.96616,3e-05,5.68503]
[1778124742739,35.14,80951.19,0.0,-0.96609,3e-05,5.69376]
[1778124747773,35.14,80950.55,0.0,-0.9661,3e-05,5.69214]
[1778124751802,35.15,80948.42,0.0,-0.96617,3e-05,5.68174]
[1778124756838,35.15,80948.03,0.0,-0.96618,3e-05,5.6813]
[1778124762879,35.15,80945.7,0.0,-0.96623,3e-05,5.6735]
[1778124765901,35.15,80954.03,0.0,-0.96599,3e-05,5.70738]
[1778124766910,35.15,80955.35,0.0,-0.96595,3e-05,5.71283]
[1778124768924,35.15,80961.43,0.0,-0.96578,3e-05,5.73747]
[1778124769930,35.15,80962.68,0.0,-0.96574,3e-05,5.7426]
[1778124771944,35.15,80970.63,0.0,-0.96551,3e-05,5.7747]
[1778124774965,35.15,80971.6,0.0,-0.96548,3e-05,5.77876]
[1778124780000,35.15,80973.68,0.0,-0.96542,3e-05,5.78733]
[1778124785035,35.15,80979.96,0.0,-0.96524,3e-05,5.81271]
[1778124788056,35.15,80986.58,0.0,-0.96505,3e-05,5.83938]
[1778124790070,35.15,80992.2,0.0,-0.96489,3e-05,5.86202]
[1778124795105,35.15,80996.61,0.0,-0.96476,3e-05,5.87941]
[1778124796112,35.15,80991.51,0.0,-0.96491,3e-05,5.85854]
[1778124797119,35.15,80989.26,0.0,-0.96498,3e-05,5.84931]
[1778124802155,35.15,80990.09,0.0,-0.96496,3e-05,5.8523]
[1778124807190,35.15,80992.56,0.0,-0.96489,3e-05,5.86192]
[1778124812225,35.15,80994.88,0.0,-0.96484,3e-05,5.86812]
[1778124814239,35.15,80989.45,0.0,-0.965,3e-05,5.84589]
[1778124817260,35.15,80989.41,0.0,-0.965,3e-05,5.84559]
[1778124822295,35.15,80989.52,0.0,-0.965,3e-05,5.84586]
[1778124827330,35.15,80982.85,0.0,-0.96519,3e-05,5.81879]
[1778124833374,35.15,80984.19,0.0,-0.96515,3e-05,5.82443]
[1778124839414,35.15,80982.2,0.0,-0.96521,3e-05,5.81654]
[1778124845456,35.15,80979.51,0.0,-0.96528,3e-05,5.80584]
[1778124846964,35.15,80955.06,0.0,-0.96598,3e-05,5.70785]
[1778124847472,35.15,80955.06,0.0,-0.96598,3e-05,5.70804]
[1778124848477,35.15,80949.75,0.0,-0.96613,3e-05,5.68709]
[1778124850491,35.15,80943.07,0.0,-0.96632,3e-05,5.66105]
[1778124855526,35.15,80943.02,0.0,-0.96631,3e-05,5.6621]
[1778124860561,35.16,80942.82,0.0,-0.96631,3e-05,5.66247]
[1778124861568,35.16,80935.2,0.0,-0.96652,3e-05,5.63258]
[1778124867106,35.16,80930.97,0.0,-0.96663,3e-05,5.61742]
[1778124872645,35.16,80931.2,0.0,-0.96662,3e-05,5.61749]
[1778124874659,35.16,80926.19,0.0,-0.96676,3e-05,5.59844]
[1778124875666,35.16,80921.42,0.0,-0.96689,3e-05,5.58009]
[1778124878688,35.17,80917.45,0.0,-0.96699,3e-05,5.56578]
[1778124883725,35.17,80922.21,0.0,-0.96684,3e-05,5.58653]
[1778124884729,35.17,80930.0,0.0,-0.96662,3e-05,5.61759]
[1778124885736,35.17,80931.78,0.0,-0.96657,3e-05,5.62497]
[1778124890771,35.18,80933.96,0.0,-0.96649,3e-05,5.63529]
[1778124895806,35.18,80936.84,0.0,-0.9664,3e-05,5.64843]
[1778124900841,35.18,80937.63,0.0,-0.96637,3e-05,5.6533]
[1778124905876,35.19,80937.8,0.0,-0.96635,3e-05,5.65573]
[1778124910912,35.19,80937.26,0.0,-0.96635,3e-05,5.65537]
[1778124915947,35.19,80938.05,0.0,-0.96631,3e-05,5.66033]
[1778124916954,35.19,80943.45,0.0,-0.96616,3e-05,5.68211]
[1778124917961,35.19,80944.46,0.0,-0.96613,3e-05,5.68645]
[1778124920986,35.19,80951.11,0.0,-0.96593,3e-05,5.71385]
[1778124921989,35.2,80950.64,0.0,-0.96595,3e-05,5.71223]
[1778124927025,35.2,80948.56,0.0,-0.96599,3e-05,5.70524]
[1778124932059,35.2,80947.8,0.0,-0.96602,3e-05,5.70071]
[1778124937094,35.2,80950.56,0.0,-0.96594,3e-05,5.71293]
[1778124940115,35.2,80955.33,0.0,-0.9658,3e-05,5.73258]
[1778124946157,35.2,80954.79,0.0,-0.9658,3e-05,5.73145]
[1778124950186,35.21,80949.78,0.0,-0.96594,3e-05,5.71213]
[1778124955222,35.21,80949.45,0.0,-0.96594,3e-05,5.71177]
[1778124960256,35.21,80951.43,0.0,-0.96588,3e-05,5.72064]
[1778124965294,35.21,80953.37,0.0,-0.96582,3e-05,5.72934]
[1778124967312,35.21,80959.11,0.0,-0.96565,3e-05,5.75266]
[1778124968315,35.21,80959.16,0.0,-0.96565,3e-05,5.753]
[1778124973351,35.21,80958.68,0.0,-0.96566,3e-05,5.7517]
[1778124979393,35.21,80957.41,0.0,-0.96569,3e-05,5.74721]
[1778124984428,35.22,80955.22,0.0,-0.96575,3e-05,5.73888]
[1778124986444,35.22,80949.78,0.0,-0.9659,3e-05,5.71735]
[1778124992484,35.22,80950.01,0.0,-0.96591,3e-05,5.71621]
[1778124994498,35.22,80939.8,0.0,-0.96619,3e-05,5.67584]
[1778124995505,35.22,80930.62,0.0,-0.96645,3e-05,5.63967]
[1778124996512,35.22,80929.72,0.0,-0.96647,3e-05,5.63634]
[1778124999533,35.22,80936.74,0.0,-0.96627,3e-05,5.66479]
[1778125000543,35.22,80939.93,0.0,-0.96618,3e-05,5.67762]
[1778125005577,35.22,80939.3,0.0,-0.96619,3e-05,5.67594]
[1778125010613,35.22,80943.1,0.0,-0.96608,3e-05,5.69181]
[1778125015649,35.22,80949.29,0.0,-0.9659,3e-05,5.7171]
[1778125016654,35.22,80950.8,0.0,-0.96586,3e-05,5.72322]
[1778125018165,35.22,80958.3,0.0,-0.96564,3e-05,5.75331]
[1778125025717,35.22,80956.41,0.0,-0.96569,3e-05,5.74594]
[1778125030752,35.22,80958.68,0.0,-0.96563,3e-05,5.75512]
[1778125035786,35.22,80962.64,0.0,-0.96552,3e-05,5.77102]
[1778125040822,35.22,80965.98,0.0,-0.96542,3e-05,5.78441]
[1778125045857,35.22,80968.26,0.0,-0.96535,3e-05,5.79349]
[1778125050892,35.22,80968.49,0.0,-0.96535,3e-05,5.79432]
[1778125055927,35.22,80970.09,0.0,-0.96532,3e-05,5.79792]
[1778125060962,35.22,80974.98,0.0,-0.96518,3e-05,5.8175]
[1778125063983,35.22,80982.59,0.0,-0.96496,3e-05,5.84809]
[1778125068517,35.22,80985.5,0.0,-0.96488,3e-05,5.85949]
[1778125074053,35.22,80985.07,0.0,-0.96489,3e-05,5.85712]
[1778125080095,35.22,80985.17,0.0,-0.9649,3e-05,5.85696]
[1778125083116,35.22,80992.45,0.0,-0.96469,3e-05,5.88625]
[1778125084123,35.22,80993.45,0.0,-0.96466,3e-05,5.89018]
[1778125089161,35.22,80995.13,0.0,-0.96461,3e-05,5.89627]
[1778125094197,35.22,80995.22,0.0,-0.96462,3e-05,5.89581]
[1778125099233,35.22,80995.24,0.0,-0.96462,3e-05,5.89508]
[1778125104270,35.21,80996.91,0.0,-0.96458,3e-05,5.90106]
[1778125110312,35.21,80998.88,0.0,-0.96453,3e-05,5.90812]
[1778125115348,35.21,80995.77,0.0,-0.96464,3e-05,5.89189]
[1778125120383,35.21,80997.38,0.0,-0.9646,3e-05,5.89781]
[1778125125418,35.21,80998.46,0.0,-0.96457,3e-05,5.9016]
[1778125130454,35.21,81000.99,0.0,-0.9645,3e-05,5.91128]
[1778125135489,35.21,81002.12,0.0,-0.96447,3e-05,5.91525]
[1778125140524,35.21,81002.95,0.0,-0.96445,3e-05,5.91798]
[1778125145559,35.2,81003.83,0.0,-0.96443,3e-05,5.92088]
[1778125150594,35.2,81006.55,0.0,-0.96436,3e-05,5.93129]
[1778125157645,35.2,81008.32,0.0,-0.96432,3e-05,5.93736]
[1778125159659,35.2,80994.37,0.0,-0.96473,3e-05,5.8801]
[1778125160666,35.2,80995.54,0.0,-0.96469,3e-05,5.88479]
[1778125165703,35.2,80996.91,0.0,-0.96466,3e-05,5.88997]
[1778125170738,35.2,80998.24,0.0,-0.96462,3e-05,5.89499]
[1778125175773,35.2,80999.01,0.0,-0.96462,3e-05,5.89494]
[1778125179289,35.2,81001.39,0.0,-0.96455,3e-05,5.90423]
[1778125184861,35.2,80995.68,0.0,-0.96472,3e-05,5.8804]
[1778125186876,35.2,81002.98,0.0,-0.96451,3e-05,5.90992]
[1778125189359,35.19,81002.64,0.0,-0.96452,3e-05,5.90805]
[1778125194932,35.19,80999.99,0.0,-0.96461,3e-05,5.89644]
[1778125199967,35.19,80998.31,0.0,-0.96466,3e-05,5.88882]
[1778125205002,35.19,80997.57,0.0,-0.96469,3e-05,5.88491]
[1778125210040,35.19,80996.12,0.0,-0.96474,3e-05,5.87828]
[1778125215077,35.19,80994.98,0.0,-0.96478,3e-05,5.87294]
[1778125220115,35.19,80996.72,0.0,-0.96473,3e-05,5.87929]
[1778125227164,35.19,80998.9,0.0,-0.96464,3e-05,5.8912]
[1778125232199,35.2,81001.39,0.0,-0.96457,3e-05,5.90118]
[1778125237234,35.2,81002.98,0.0,-0.9645,3e-05,5.91025]
[1778125241263,35.2,81008.86,0.0,-0.96431,3e-05,5.93631]
[1778125246298,35.21,81008.76,0.0,-0.9643,3e-05,5.93827]
[1778125251334,35.21,81008.72,0.0,-0.96428,3e-05,5.94045]
[1778125256368,35.22,81010.84,0.0,-0.9642,3e-05,5.95143]
[1778125262415,35.22,81012.6,0.0,-0.96413,3e-05,5.96132]
[1778125267448,35.23,81016.32,0.0,-0.96401,3e-05,5.97872]
[1778125273490,35.23,81017.15,0.0,-0.96396,3e-05,5.98464]
[1778125278527,35.23,81019.63,0.0,-0.96387,3e-05,5.99693]
[1778125286581,35.24,81021.99,0.0,-0.96378,3e-05,6.00989]
[1778125291616,35.24,81022.62,0.0,-0.96376,3e-05,6.01169]
[1778125295644,35.25,81018.33,0.0,-0.96388,3e-05,5.99573]
[1778125300679,35.25,81019.09,0.0,-0.96384,3e-05,6.0011]
[1778125305714,35.25,81021.49,0.0,-0.96375,3e-05,6.01321]
[1778125310749,35.26,81022.68,0.0,-0.9637,3e-05,6.02031]
[1778125315784,35.26,81023.0,0.0,-0.96367,3e-05,6.02381]
[1778125320819,35.27,81027.7,0.0,-0.96352,3e-05,6.04541]
[1778125325856,35.27,81028.17,0.0,-0.96349,3e-05,6.0494]
[1778125330890,35.27,81028.92,0.0,-0.96345,3e-05,6.05454]
[1778125336931,35.28,81028.78,0.0,-0.96344,3e-05,6.05639]
[1778125341966,35.28,81028.88,0.0,-0.96342,3e-05,6.0588]
[1778125347001,35.28,81028.71,0.0,-0.96341,3e-05,6.06006]
[1778125348010,35.29,81011.08,0.0,-0.96393,3e-05,5.98769]
[1778125349017,35.29,81003.75,0.0,-0.96415,3e-05,5.95812]
[1778125350482,35.29,81002.39,0.0,-0.96418,3e-05,5.95364]
[1778125356065,35.29,80995.98,0.0,-0.96436,3e-05,5.92744]
[1778125361100,35.3,80999.85,0.0,-0.96423,3e-05,5.94617]
[1778125366136,35.3,80997.38,0.0,-0.96428,3e-05,5.93889]
[1778125373185,35.31,80993.37,0.0,-0.96436,3e-05,5.92706]
[1778125380692,35.32,80991.28,0.0,-0.9644,3e-05,5.92251]
[1778125386276,35.33,80987.74,0.0,-0.96448,3e-05,5.91148]
[1778125392319,35.33,80986.78,0.0,-0.96448,3e-05,5.91099]
[1778125397353,35.34,80985.97,0.0,-0.96448,3e-05,5.91052]
[1778125403395,35.34,80984.96,0.0,-0.96449,3e-05,5.90978]
[1778125410902,35.35,80983.48,0.0,-0.9645,3e-05,5.90769]
[1778125413465,35.35,80988.83,0.0,-0.96435,3e-05,5.92833]
[1778125415479,35.35,80990.53,0.0,-0.96429,3e-05,5.93629]
[1778125420973,35.36,80986.91,0.0,-0.96438,3e-05,5.92405]
[1778125426556,35.36,80987.5,0.0,-0.96434,3e-05,5.92953]
[1778125431591,35.37,80997.55,0.0,-0.96402,3e-05,5.97299]
[1778125432600,35.37,81005.31,0.0,-0.96379,3e-05,6.00526]
[1778125433608,35.37,81008.92,0.0,-0.96368,3e-05,6.0205]
[1778125438642,35.37,81010.99,0.0,-0.96361,3e-05,6.03079]
[1778125443678,35.38,81012.04,0.0,-0.96356,3e-05,6.03685]
[1778125448712,35.38,81014.6,0.0,-0.96347,3e-05,6.04912]
[1778125453748,35.38,81013.86,0.0,-0.96348,3e-05,6.04764]
[1778125455761,35.38,81010.17,0.0,-0.96359,3e-05,6.03313]
[1778125457775,35.38,81001.33,0.0,-0.96385,3e-05,5.99751]
[1778125458782,35.39,80999.6,0.0,-0.96389,3e-05,5.99084]
[1778125463817,35.39,80997.27,0.0,-0.96395,3e-05,5.98346]
[1778125469859,35.39,80996.69,0.0,-0.96394,3e-05,5.98374]
[1778125474895,35.4,80996.43,0.0,-0.96395,3e-05,5.9821]
[1778125479929,35.4,80995.48,0.0,-0.96396,3e-05,5.98043]
[1778125484964,35.41,80994.67,0.0,-0.96397,3e-05,5.97935]
[1778125492014,35.41,80993.97,0.0,-0.96397,3e-05,5.97961]
[1778125497048,35.42,80997.86,0.0,-0.96384,3e-05,5.99773]
[1778125502083,35.42,80999.34,0.0,-0.96378,3e-05,6.00581]
[1778125504097,35.42,81005.83,0.0,-0.96358,3e-05,6.03325]
[1778125509132,35.42,81008.0,0.0,-0.9635,3e-05,6.04391]
[1778125514168,35.43,81009.9,0.0,-0.96343,3e-05,6.05342]
[1778125519203,35.43,81011.41,0.0,-0.96338,3e-05,6.0613]
[1778125528266,35.44,81006.3,0.0,-0.96351,3e-05,6.04326]
[1778125533301,35.44,81006.05,0.0,-0.96352,3e-05,6.04107]
[1778125539343,35.44,81002.67,0.0,-0.9636,3e-05,6.02953]
[1778125545386,35.45,81000.97,0.0,-0.96364,3e-05,6.02459]
[1778125550420,35.45,81000.54,0.0,-0.96364,3e-05,6.02417]
[1778125555457,35.45,81000.46,0.0,-0.96363,3e-05,6.02582]
[1778125560490,35.46,81000.21,0.0,-0.96362,3e-05,6.02649]
[1778125561954,35.46,80988.83,0.0,-0.96396,3e-05,5.98018]
[1778125562505,35.46,80988.83,0.0,-0.96395,3e-05,5.98057]
[1778125563511,35.46,80988.34,0.0,-0.96397,3e-05,5.97899]
[1778125572025,35.46,80986.8,0.0,-0.96399,3e-05,5.9759]
[1778125577610,35.47,80985.93,0.0,-0.964,3e-05,5.97466]
[1778125582646,35.47,80989.8,0.0,-0.96387,3e-05,5.99239]
[1778125587680,35.47,80995.78,0.0,-0.96368,3e-05,6.01867]
[1778125593722,35.48,80997.27,0.0,-0.96363,3e-05,6.02392]
[1778125598756,35.48,80994.32,0.0,-0.96371,3e-05,6.01345]
[1778125599764,35.48,80987.44,0.0,-0.96391,3e-05,5.98562]
[1778125600771,35.48,80986.78,0.0,-0.96393,3e-05,5.98332]
[1778125605806,35.49,80988.88,0.0,-0.96385,3e-05,5.9939]
[1778125610841,35.49,80989.27,0.0,-0.96382,3e-05,5.9975]
[1778125615876,35.49,80991.0,0.0,-0.96376,3e-05,6.0066]
[1778125620911,35.5,80992.54,0.0,-0.9637,3e-05,6.01492]
[1778125625947,35.5,80986.56,0.0,-0.96386,3e-05,5.99243]
[1778125626953,35.5,80983.67,0.0,-0.96394,3e-05,5.98105]
[1778125632997,35.51,80984.7,0.0,-0.96389,3e-05,5.98795]
[1778125638031,35.51,80986.72,0.0,-0.96382,3e-05,5.9984]
[1778125643066,35.51,80988.2,0.0,-0.96376,3e-05,6.00653]
[1778125648101,35.52,80988.22,0.0,-0.96374,3e-05,6.00865]
[1778125655150,35.52,80988.11,0.0,-0.96374,3e-05,6.00821]
[1778125661192,35.53,80988.08,0.0,-0.96372,3e-05,6.01049]
[1778125671268,35.53,80987.53,0.0,-0.96371,3e-05,6.01222]
[1778125672726,35.53,80980.9,0.0,-0.9639,3e-05,5.9859]
[1778125674284,35.54,80976.59,0.0,-0.96402,3e-05,5.96875]
[1778125677305,35.54,80973.57,0.0,-0.9641,3e-05,5.95787]
[1778125681333,35.54,80959.85,0.0,-0.96449,3e-05,5.90414]
[1778125682797,35.54,80954.2,0.0,-0.96465,3e-05,5.88244]
[1778125687375,35.55,80959.64,0.0,-0.96447,3e-05,5.90664]
[1778125692866,35.55,80959.08,0.0,-0.96447,3e-05,5.90737]
[1778125698452,35.56,80956.67,0.0,-0.96452,3e-05,5.90003]
[1778125700466,35.56,80950.83,0.0,-0.96468,3e-05,5.87744]
[1778125705501,35.56,80947.23,0.0,-0.96477,3e-05,5.8655]
[1778125708522,35.57,80942.55,0.0,-0.96489,3e-05,5.8483]
[1778125713557,35.57,80940.26,0.0,-0.96495,3e-05,5.83908]
[1778125716578,35.58,80947.61,0.0,-0.96472,3e-05,5.8708]
[1778125717586,35.58,80949.21,0.0,-0.96467,3e-05,5.87774]
[1778125723081,35.58,80951.2,0.0,-0.9646,3e-05,5.88819]
[1778125730676,35.59,80950.66,0.0,-0.96459,3e-05,5.88981]
[1778125735713,35.59,80950.23,0.0,-0.96458,3e-05,5.89041]
[1778125741754,35.6,80950.89,0.0,-0.96454,3e-05,5.896]
[1778125746789,35.6,80949.97,0.0,-0.96455,3e-05,5.89485]
[1778125748803,35.6,80944.81,0.0,-0.96469,3e-05,5.8751]
[1778125749810,35.61,80944.89,0.0,-0.96468,3e-05,5.87598]
[1778125755851,35.61,80945.26,0.0,-0.96465,3e-05,5.88077]
[1778125760887,35.62,80943.89,0.0,-0.96467,3e-05,5.87801]
[1778125766928,35.62,80942.64,0.0,-0.96468,3e-05,5.87628]
[1778125771964,35.63,80947.43,0.0,-0.96454,3e-05,5.89542]
[1778125778006,35.63,80946.95,0.0,-0.96453,3e-05,5.89656]
[1778125783041,35.63,80946.2,0.0,-0.96456,3e-05,5.8927]
[1778125788076,35.63,80944.09,0.0,-0.96462,3e-05,5.8834]
[1778125793111,35.63,80943.27,0.0,-0.96465,3e-05,5.87925]
[1778125797139,35.63,80949.68,0.0,-0.96447,3e-05,5.90436]
[1778125800161,35.63,80956.41,0.0,-0.96428,3e-05,5.93085]
[1778125801169,35.62,80956.12,0.0,-0.96429,3e-05,5.9294]
[1778125807214,35.62,80957.62,0.0,-0.96426,3e-05,5.93343]
[1778125808217,35.62,80965.91,0.0,-0.96402,3e-05,5.96708]
[1778125809224,35.62,80973.66,0.0,-0.9638,3e-05,5.99829]
[1778125810235,35.62,80977.14,0.0,-0.9637,3e-05,6.0121]
[1778125814258,35.62,80982.38,0.0,-0.96355,3e-05,6.03182]
[1778125816273,35.62,81004.04,0.0,-0.96291,3e-05,6.12078]
[1778125817280,35.62,81006.76,0.0,-0.96282,3e-05,6.13214]
[1778125820304,35.61,81010.32,0.0,-0.96273,3e-05,6.14573]
[1778125824331,35.61,81008.3,0.0,-0.9628,3e-05,6.13493]
[1778125829371,35.6,81008.4,0.0,-0.96282,3e-05,6.13238]
[1778125834407,35.6,81007.37,0.0,-0.96289,3e-05,6.1224]
[1778125839445,35.59,81006.94,0.0,-0.96293,3e-05,6.11783]
[1778125842462,35.59,81000.5,0.0,-0.96313,3e-05,6.08958]
[1778125843930,35.59,80998.05,0.0,-0.96321,3e-05,6.07848]
[1778125849511,35.59,81003.91,0.0,-0.96305,3e-05,6.10019]
[1778125852533,35.58,81009.55,0.0,-0.9629,3e-05,6.12196]
[1778125857567,35.58,81012.65,0.0,-0.96282,3e-05,6.132]
[1778125862603,35.57,81017.2,0.0,-0.96271,3e-05,6.14807]
[1778125864070,35.57,81018.34,0.0,-0.96268,3e-05,6.15162]
[1778125869652,35.57,81007.81,0.0,-0.96302,3e-05,6.10497]
[1778125870659,35.56,81007.86,0.0,-0.96302,3e-05,6.10466]
[1778125875699,35.56,81004.82,0.0,-0.96313,3e-05,6.08955]
[1778125880734,35.55,81004.39,0.0,-0.96317,3e-05,6.08485]
[1778125885769,35.55,81000.92,0.0,-0.96329,3e-05,6.06818]
[1778125887784,35.55,81000.02,0.0,-0.96332,3e-05,6.0636]
[1778125892818,35.54,81000.68,0.0,-0.96334,3e-05,6.06133]
[1778125897853,35.54,80990.45,0.0,-0.96366,3e-05,6.0172]
[1778125898860,35.54,80989.9,0.0,-0.96367,3e-05,6.0146]
[1778125904350,35.54,80992.53,0.0,-0.96361,3e-05,6.02373]
[1778125909938,35.53,80991.54,0.0,-0.96365,3e-05,6.01747]
[1778125914973,35.53,80990.68,0.0,-0.96369,3e-05,6.01219]
[1778125919005,35.53,80998.05,0.0,-0.96348,3e-05,6.04105]
[1778125920050,35.53,80999.05,0.0,-0.96346,3e-05,6.04477]
[1778125929078,35.52,80998.01,0.0,-0.96351,3e-05,6.03707]
[1778125931096,35.52,80989.45,0.0,-0.96377,3e-05,6.00121]
[1778125932103,35.52,80972.91,0.0,-0.96426,3e-05,5.93345]
[1778125933109,35.52,80969.3,0.0,-0.96437,3e-05,5.91859]
[1778125935123,35.52,80963.9,0.0,-0.96453,3e-05,5.89637]
[1778125940160,35.52,80969.02,0.0,-0.96439,3e-05,5.91624]
[1778125943182,35.52,80974.57,0.0,-0.96423,3e-05,5.9381]
[1778125946203,35.51,80976.44,0.0,-0.96418,3e-05,5.94491]
[1778125951239,35.51,80969.44,0.0,-0.96441,3e-05,5.91243]
[1778125953252,35.51,80966.56,0.0,-0.9645,3e-05,5.90035]
[1778125958287,35.51,80968.46,0.0,-0.96445,3e-05,5.90706]
[1778125963322,35.51,80968.02,0.0,-0.96447,3e-05,5.90422]
[1778125968357,35.51,80968.24,0.0,-0.96447,3e-05,5.90403]
[1778125973391,35.5,80967.37,0.0,-0.96451,3e-05,5.8994]
[1778125979434,35.5,80967.07,0.0,-0.96452,3e-05,5.89686]
[1778125984470,35.5,80967.84,0.0,-0.96451,3e-05,5.89884]
[1778125989504,35.5,80965.59,0.0,-0.96458,3e-05,5.88862]
[1778125995546,35.49,80966.01,0.0,-0.96458,3e-05,5.88901]
[1778126000581,35.49,80966.52,0.0,-0.96457,3e-05,5.88996]
[1778126005617,35.49,80963.0,0.0,-0.96468,3e-05,5.87461]
[1778126010651,35.49,80961.91,0.0,-0.96472,3e-05,5.86923]
[1778126015687,35.49,80960.63,0.0,-0.96478,3e-05,5.86035]
[1778126020722,35.49,80963.76,0.0,-0.9647,3e-05,5.87209]
[1778126025758,35.48,80967.56,0.0,-0.9646,3e-05,5.88651]
[1778126030792,35.48,80969.92,0.0,-0.96453,3e-05,5.89507]
[1778126035827,35.48,80967.13,0.0,-0.96462,3e-05,5.88282]
[1778126040861,35.48,80967.0,0.0,-0.96463,3e-05,5.88123]
[1778126045897,35.48,80967.81,0.0,-0.96462,3e-05,5.88367]
[1778126051939,35.47,80969.64,0.0,-0.96457,3e-05,5.89006]
[1778126056974,35.47,80970.9,0.0,-0.96454,3e-05,5.89432]
[1778126062008,35.47,80973.87,0.0,-0.96446,3e-05,5.90546]
[1778126067043,35.47,80969.88,0.0,-0.96458,3e-05,5.8884]
[1778126072080,35.47,80969.16,0.0,-0.96462,3e-05,5.88196]
[1778126077114,35.47,80968.71,0.0,-0.96464,3e-05,5.87941]
[1778126082149,35.47,80977.79,0.0,-0.96438,3e-05,5.91546]
[1778126083155,35.47,80978.36,0.0,-0.96437,3e-05,5.91757]
[1778126088191,35.46,80977.89,0.0,-0.96439,3e-05,5.91459]
[1778126089198,35.46,80970.61,0.0,-0.9646,3e-05,5.88488]
[1778126090205,35.46,80962.8,0.0,-0.96483,3e-05,5.85317]
[1778126091212,35.46,80962.69,0.0,-0.96484,3e-05,5.85262]
[1778126098261,35.46,80962.48,0.0,-0.96485,3e-05,5.85098]
[1778126103296,35.46,80958.99,0.0,-0.96495,3e-05,5.83648]
[1778126108331,35.46,80958.22,0.0,-0.96498,3e-05,5.83306]
[1778126110344,35.46,80954.13,0.0,-0.9651,3e-05,5.81655]
[1778126115380,35.46,80954.43,0.0,-0.96509,3e-05,5.81768]
[1778126120415,35.46,80955.39,0.0,-0.96506,3e-05,5.8215]
[1778126125899,35.46,80957.8,0.0,-0.96499,3e-05,5.83114]
[1778126131492,35.46,80958.48,0.0,-0.96499,3e-05,5.83104]
[1778126136528,35.46,80958.46,0.0,-0.96499,3e-05,5.83099]
[1778126141562,35.46,80958.66,0.0,-0.96498,3e-05,5.83185]
[1778126144584,35.46,80954.96,0.0,-0.96509,3e-05,5.81708]
[1778126149618,35.46,80955.32,0.0,-0.96508,3e-05,5.8188]
[1778126156667,35.46,80956.7,0.0,-0.96503,3e-05,5.8248]
[1778126157674,35.46,80941.3,0.0,-0.96547,3e-05,5.76321]
[1778126158681,35.46,80929.13,0.0,-0.96582,3e-05,5.71498]
[1778126159688,35.46,80926.22,0.0,-0.9659,3e-05,5.70369]
[1778126160698,35.46,80911.46,0.0,-0.96631,3e-05,5.64571]
[1778126161702,35.46,80912.83,0.0,-0.96627,3e-05,5.65145]
[1778126166739,35.47,80920.14,0.0,-0.96605,3e-05,5.6819]
[1778126167744,35.47,80919.05,0.0,-0.96608,3e-05,5.67783]
[1778126168751,35.47,80931.15,0.0,-0.96574,3e-05,5.72596]
[1778126169759,35.47,80931.15,0.0,-0.96574,3e-05,5.72614]
[1778126170764,35.47,80938.3,0.0,-0.96553,3e-05,5.75473]
[1778126171774,35.47,80937.66,0.0,-0.96555,3e-05,5.75228]
[1778126176261,35.47,80911.97,0.0,-0.96627,3e-05,5.65117]
[1778126177817,35.47,80886.24,0.0,-0.96698,3e-05,5.55174]
[1778126178824,35.47,80885.46,0.0,-0.96699,3e-05,5.55004]
[1778126183858,35.48,80883.64,0.0,-0.967,3e-05,5.5487]
[1778126187889,35.49,80876.72,0.0,-0.96716,3e-05,5.52643]
[1778126189901,35.5,80883.6,0.0,-0.96695,3e-05,5.55543]
[1778126190908,35.5,80885.82,0.0,-0.96688,3e-05,5.56517]
[1778126193929,35.5,80887.33,0.0,-0.96684,3e-05,5.57026]
[1778126197957,35.51,80892.41,0.0,-0.96669,3e-05,5.59156]
[1778126201985,35.51,80893.25,0.0,-0.96666,3e-05,5.59615]
[1778126207019,35.51,80894.2,0.0,-0.96662,3e-05,5.6013]
[1778126211052,35.51,80887.04,0.0,-0.96681,3e-05,5.5747]
[1778126216542,35.52,80886.07,0.0,-0.96683,3e-05,5.5723]
[1778126222124,35.52,80885.25,0.0,-0.96684,3e-05,5.57062]
[1778126228168,35.52,80886.21,0.0,-0.9668,3e-05,5.57581]
[1778126233203,35.52,80887.92,0.0,-0.96675,3e-05,5.58364]
[1778126236685,35.52,80894.83,0.0,-0.96655,3e-05,5.61123]
[1778126242266,35.53,80895.01,0.0,-0.96654,3e-05,5.61296]
[1778126247301,35.53,80893.19,0.0,-0.96658,3e-05,5.60678]
[1778126249315,35.53,80886.52,0.0,-0.96676,3e-05,5.58117]
[1778126250322,35.53,80882.87,0.0,-0.96686,3e-05,5.56721]
[1778126253343,35.53,80870.15,0.0,-0.96722,3e-05,5.51598]
[1778126254351,35.53,80858.37,0.0,-0.96753,3e-05,5.4718]
[1778126255357,35.53,80859.16,0.0,-0.9675,3e-05,5.4761]
[1778126260392,35.55,80856.68,0.0,-0.96753,3e-05,5.47199]
[1778126267441,35.55,80855.83,0.0,-0.96753,3e-05,5.47172]
[1778126273483,35.56,80855.95,0.0,-0.96751,3e-05,5.47478]
[1778126278517,35.56,80856.0,0.0,-0.96749,3e-05,5.47716]
[1778126285567,35.57,80856.14,0.0,-0.96747,3e-05,5.48077]
[1778126288590,35.57,80862.34,0.0,-0.96729,3e-05,5.50596]
[1778126289596,35.57,80866.86,0.0,-0.96716,3e-05,5.52381]
[1778126291609,35.57,80872.08,0.0,-0.96702,3e-05,5.54472]
[1778126296644,35.57,80873.94,0.0,-0.96695,3e-05,5.55356]
[1778126301679,35.58,80874.49,0.0,-0.96693,3e-05,5.55718]
[1778126306715,35.58,80873.36,0.0,-0.96695,3e-05,5.55421]
[1778126311751,35.58,80874.9,0.0,-0.96691,3e-05,5.55887]
[1778126312758,35.58,80879.97,0.0,-0.96677,3e-05,5.57883]
[1778126313764,35.58,80880.15,0.0,-0.96676,3e-05,5.57976]
[1778126318799,35.58,80881.58,0.0,-0.96671,3e-05,5.58652]
[1778126323834,35.59,80882.76,0.0,-0.96667,3e-05,5.59233]
[1778126330883,35.59,80883.08,0.0,-0.96665,3e-05,5.59538]
[1778126335918,35.59,80883.84,0.0,-0.96662,3e-05,5.59964]
[1778126336924,35.59,80878.36,0.0,-0.96677,3e-05,5.57858]
[1778126337390,35.59,80878.42,0.0,-0.96677,3e-05,5.57911]
[1778126341960,35.6,80881.34,0.0,-0.96668,3e-05,5.59158]
[1778126347460,35.6,80884.71,0.0,-0.96657,3e-05,5.6062]
[1778126353042,35.6,80859.45,0.0,-0.96726,3e-05,5.50958]
[1778126354048,35.6,80848.59,0.0,-0.96754,3e-05,5.46912]
[1778126355077,35.61,80848.21,0.0,-0.96754,3e-05,5.469]
[1778126357531,35.61,80836.78,0.0,-0.96783,3e-05,5.42917]
[1778126363120,35.61,80834.76,0.0,-0.96788,3e-05,5.42114]
[1778126368155,35.61,80835.53,0.0,-0.96787,3e-05,5.42242]
[1778126373190,35.61,80836.59,0.0,-0.96787,3e-05,5.42295]
[1778126379233,35.61,80836.82,0.0,-0.96783,3e-05,5.42744]
[1778126384267,35.62,80838.45,0.0,-0.96777,3e-05,5.43608]
[1778126389303,35.62,80838.1,0.0,-0.96776,3e-05,5.43711]
[1778126394337,35.63,80841.23,0.0,-0.96766,3e-05,5.45136]
[1778126399372,35.63,80845.16,0.0,-0.96754,3e-05,5.46856]
[1778126404407,35.64,80848.5,0.0,-0.96744,3e-05,5.48346]
[1778126409445,35.64,80849.73,0.0,-0.96739,3e-05,5.49028]
[1778126414477,35.64,80850.94,0.0,-0.96734,3e-05,5.49704]
[1778126419516,35.65,80849.98,0.0,-0.96735,3e-05,5.49546]
[1778126426563,35.65,80851.47,0.0,-0.96729,3e-05,5.50414]
[1778126431597,35.66,80851.9,0.0,-0.96728,3e-05,5.50518]
[1778126436633,35.66,80852.14,0.0,-0.96726,3e-05,5.50816]
[1778126441667,35.66,80853.87,0.0,-0.96719,3e-05,5.51685]
[1778126446703,35.67,80852.37,0.0,-0.96722,3e-05,5.513]
[1778126454760,35.67,80849.75,0.0,-0.96727,3e-05,5.50582]
[1778126456773,35.67,80855.14,0.0,-0.96712,3e-05,5.52729]
[1778126460800,35.68,80860.66,0.0,-0.96696,3e-05,5.55]
[1778126462815,35.68,80863.46,0.0,-0.96688,3e-05,5.56145]
[1778126467853,35.68,80863.4,0.0,-0.96687,3e-05,5.56274]
[1778126472887,35.68,80868.27,0.0,-0.96672,3e-05,5.58311]
[1778126477923,35.69,80870.99,0.0,-0.96664,3e-05,5.59521]
[1778126483964,35.69,80869.81,0.0,-0.96666,3e-05,5.59253]
[1778126489000,35.69,80871.13,0.0,-0.96661,3e-05,5.59928]
[1778126494034,35.7,80870.18,0.0,-0.96664,3e-05,5.59449]
[1778126497055,35.7,80876.36,0.0,-0.96646,3e-05,5.61952]
[1778126502090,35.7,80879.02,0.0,-0.96637,3e-05,5.63136]
[1778126507125,35.7,80876.73,0.0,-0.96645,3e-05,5.62114]
[1778126512159,35.69,80879.42,0.0,-0.96639,3e-05,5.62867]
[1778126517195,35.69,80875.11,0.0,-0.96653,3e-05,5.60893]
[1778126522230,35.68,80878.71,0.0,-0.96645,3e-05,5.62016]
[1778126524247,35.68,80886.62,0.0,-0.96624,3e-05,5.64993]
[1778126525251,35.68,80875.98,0.0,-0.96654,3e-05,5.60778]
[1778126526259,35.68,80871.24,0.0,-0.96668,3e-05,5.5888]
[1778126527265,35.68,80871.64,0.0,-0.96667,3e-05,5.58984]
[1778126532301,35.67,80872.19,0.0,-0.96667,3e-05,5.58941]
[1778126537336,35.67,80877.18,0.0,-0.96656,3e-05,5.60625]
[1778126542392,35.67,80872.2,0.0,-0.96669,3e-05,5.58692]
[1778126544396,35.67,80865.28,0.0,-0.96688,3e-05,5.56085]
[1778126545405,35.67,80863.14,0.0,-0.96693,3e-05,5.55343]
[1778126548873,35.67,80869.89,0.0,-0.96674,3e-05,5.58089]
[1778126549431,35.67,80869.89,0.0,-0.96673,3e-05,5.58128]
[1778126554466,35.68,80872.1,0.0,-0.96667,3e-05,5.58908]
[1778126557487,35.68,80877.29,0.0,-0.96652,3e-05,5.61038]
[1778126562523,35.68,80878.22,0.0,-0.96648,3e-05,5.61572]
[1778126567558,35.69,80877.68,0.0,-0.96648,3e-05,5.61533]
[1778126572593,35.69,80878.47,0.0,-0.96645,3e-05,5.62018]
[1778126577628,35.69,80878.42,0.0,-0.96644,3e-05,5.62172]
[1778126582664,35.7,80878.07,0.0,-0.96644,3e-05,5.62207]
[1778126587699,35.7,80872.76,0.0,-0.96657,3e-05,5.6032]
[1778126592733,35.7,80873.14,0.0,-0.96655,3e-05,5.60655]
[1778126597768,35.71,80873.06,0.0,-0.96653,3e-05,5.60813]
[1778126599781,35.71,80874.5,0.0,-0.96649,3e-05,5.61444]
[1778126604816,35.71,80873.48,0.0,-0.96651,3e-05,5.61217]
[1778126608845,35.71,80867.83,0.0,-0.96665,3e-05,5.59156]
[1778126610861,35.71,80862.65,0.0,-0.96679,3e-05,5.5722]
[1778126611866,35.72,80856.21,0.0,-0.96698,3e-05,5.54499]
[1778126612873,35.72,80854.31,0.0,-0.96703,3e-05,5.5381]
[1778126616904,35.72,80865.97,0.0,-0.9667,3e-05,5.58407]
[1778126618917,35.72,80871.75,0.0,-0.96654,3e-05,5.60721]
[1778126621938,35.72,80880.83,0.0,-0.96628,3e-05,5.64355]
[1778126622945,35.72,80879.87,0.0,-0.9663,3e-05,5.64007]
[1778126626975,35.72,80871.09,0.0,-0.96654,3e-05,5.60687]
[1778126627982,35.72,80865.0,0.0,-0.9667,3e-05,5.58353]
[1778126628989,35.72,80865.89,0.0,-0.96668,3e-05,5.58732]
[1778126634024,35.73,80869.22,0.0,-0.96657,3e-05,5.60189]
[1778126639059,35.73,80874.25,0.0,-0.96642,3e-05,5.623]
[1778126642080,35.73,80876.63,0.0,-0.96635,3e-05,5.63311]
[1778126647116,35.73,80873.21,0.0,-0.96644,3e-05,5.62109]
[1778126649129,35.74,80870.31,0.0,-0.96651,3e-05,5.61038]
[1778126654165,35.74,80870.37,0.0,-0.9665,3e-05,5.61212]
[1778126659199,35.74,80868.39,0.0,-0.96654,3e-05,5.60596]
[1778126664238,35.74,80869.12,0.0,-0.96651,3e-05,5.61041]
[1778126669274,35.75,80870.35,0.0,-0.96647,3e-05,5.61679]
[1778126674312,35.75,80864.01,0.0,-0.96665,3e-05,5.59106]
[1778126679790,35.75,80863.27,0.0,-0.96665,3e-05,5.59036]
[1778126685390,35.76,80859.62,0.0,-0.96674,3e-05,5.57801]
[1778126690424,35.76,80860.42,0.0,-0.9667,3e-05,5.58292]
[1778126695459,35.76,80859.33,0.0,-0.96672,3e-05,5.58045]
[1778126698480,35.77,80853.52,0.0,-0.96687,3e-05,5.55901]
[1778126699929,35.77,80839.19,0.0,-0.96726,3e-05,5.50374]
[1778126701501,35.77,80836.83,0.0,-0.96733,3e-05,5.49426]
[1778126706535,35.76,80836.91,0.0,-0.96734,3e-05,5.49334]
[1778126709999,35.76,80846.16,0.0,-0.9671,3e-05,5.52704]
[1778126711576,35.76,80842.37,0.0,-0.9672,3e-05,5.51329]
[1778126715599,35.76,80836.68,0.0,-0.96734,3e-05,5.49236]
[1778126717613,35.76,80831.53,0.0,-0.96748,3e-05,5.47311]
[1778126720070,35.77,80832.06,0.0,-0.96746,3e-05,5.47654]
[1778126724662,35.77,80825.41,0.0,-0.96762,3e-05,5.45352]
[1778126730141,35.77,80823.25,0.0,-0.96768,3e-05,5.44522]
[1778126735744,35.78,80822.49,0.0,-0.96769,3e-05,5.4427]
[1778126740777,35.78,80819.57,0.0,-0.96776,3e-05,5.43319]
[1778126744805,35.78,80814.04,0.0,-0.96789,3e-05,5.41417]
[1778126747826,35.79,80811.22,0.0,-0.96796,3e-05,5.40505]
[1778126752861,35.79,80811.05,0.0,-0.96794,3e-05,5.40708]
[1778126754875,35.79,80796.62,0.0,-0.96832,3e-05,5.35378]
[1778126755882,35.79,80799.15,0.0,-0.96825,3e-05,5.36393]
[1778126757896,35.79,80802.71,0.0,-0.96815,3e-05,5.3777]
[1778126761926,35.8,80808.52,0.0,-0.96798,3e-05,5.40201]
[1778126764949,35.8,80813.19,0.0,-0.96784,3e-05,5.42139]
[1778126769982,35.81,80814.51,0.0,-0.96779,3e-05,5.429]
[1778126775018,35.81,80816.87,0.0,-0.9677,3e-05,5.44051]
[1778126780052,35.82,80820.18,0.0,-0.9676,3e-05,5.45562]
[1778126785087,35.82,80821.07,0.0,-0.96756,3e-05,5.46148]
[1778126788107,35.82,80815.94,0.0,-0.96768,3e-05,5.44342]
[1778126789115,35.83,80816.21,0.0,-0.96767,3e-05,5.44497]
[1778126794150,35.83,80810.05,0.0,-0.96783,3e-05,5.42159]
[1778126795158,35.83,80800.58,0.0,-0.96808,3e-05,5.38636]
[1778126796164,35.83,80798.3,0.0,-0.96814,3e-05,5.37839]
[1778126800191,35.84,80794.87,0.0,-0.96822,3e-05,5.36717]
[1778126805227,35.84,80796.31,0.0,-0.96816,3e-05,5.37491]
[1778126810262,35.85,80794.4,0.0,-0.96819,3e-05,5.37087]
[1778126815297,35.85,80791.57,0.0,-0.96824,3e-05,5.36339]
[1778126820333,35.86,80790.01,0.0,-0.96826,3e-05,5.36075]
[1778126826374,35.87,80794.36,0.0,-0.96812,3e-05,5.38084]
[1778126831409,35.87,80793.16,0.0,-0.96813,3e-05,5.37935]
[1778126833423,35.87,80799.07,0.0,-0.96796,3e-05,5.40284]
[1778126834430,35.88,80805.15,0.0,-0.9678,3e-05,5.42639]
[1778126835437,35.88,80808.29,0.0,-0.96771,3e-05,5.43882]
[1778126840473,35.88,80811.75,0.0,-0.9676,3e-05,5.45448]
[1778126842486,35.88,80816.1,0.0,-0.96747,3e-05,5.47195]
[1778126847522,35.89,80814.81,0.0,-0.96749,3e-05,5.46927]
[1778126853565,35.89,80819.85,0.0,-0.96735,3e-05,5.48833]
[1778126858598,35.9,80820.05,0.0,-0.96733,3e-05,5.49118]
[1778126862627,35.9,80813.31,0.0,-0.9675,3e-05,5.4672]
[1778126863634,35.9,80812.49,0.0,-0.96752,3e-05,5.46455]
[1778126868668,35.9,80810.54,0.0,-0.96756,3e-05,5.4596]
[1778126873704,35.91,80805.52,0.0,-0.96767,3e-05,5.44306]
[1778126878738,35.91,80799.98,0.0,-0.9678,3e-05,5.42474]
[1778126881202,35.92,80799.35,0.0,-0.96781,3e-05,5.42405]
[1778126885788,35.92,80793.52,0.0,-0.96794,3e-05,5.40431]
[1778126886795,35.92,80794.38,0.0,-0.96791,3e-05,5.40878]
[1778126893845,35.92,80790.0,0.0,-0.96803,3e-05,5.39221]
[1778126898879,35.92,80785.67,0.0,-0.96815,3e-05,5.37474]
[1778126903914,35.92,80783.58,0.0,-0.96822,3e-05,5.36582]
[1778126908950,35.92,80781.4,0.0,-0.96828,3e-05,5.35743]
[1778126915998,35.92,80781.12,0.0,-0.96829,3e-05,5.35491]
[1778126921482,35.92,80784.48,0.0,-0.9682,3e-05,5.36735]
[1778126927075,35.93,80787.94,0.0,-0.96808,3e-05,5.38418]
[1778126933117,35.94,80784.56,0.0,-0.96814,3e-05,5.37535]
[1778126938151,35.94,80785.17,0.0,-0.96811,3e-05,5.38083]
[1778126943188,35.95,80785.76,0.0,-0.96807,3e-05,5.38622]
[1778126946210,35.95,80791.53,0.0,-0.9679,3e-05,5.40982]
[1778126949233,35.95,80794.14,0.0,-0.96782,3e-05,5.42144]
[1778126952252,35.96,80800.76,0.0,-0.96763,3e-05,5.4482]
[1778126957287,35.96,80799.95,0.0,-0.96763,3e-05,5.44779]
[1778126962326,35.97,80798.62,0.0,-0.96765,3e-05,5.44539]
[1778126967360,35.97,80798.26,0.0,-0.96764,3e-05,5.44664]
[1778126972396,35.98,80798.65,0.0,-0.96762,3e-05,5.44801]
[1778126977429,35.98,80798.41,0.0,-0.96761,3e-05,5.44964]
[1778126980449,35.99,80791.59,0.0,-0.96778,3e-05,5.42535]
[1778126981456,35.99,80791.52,0.0,-0.96778,3e-05,5.42563]
[1778126986491,35.99,80775.44,0.0,-0.9682,3e-05,5.36705]
[1778126987502,35.99,80754.36,0.0,-0.96875,3e-05,5.28819]
[1778126988506,35.99,80754.48,0.0,-0.96875,3e-05,5.28841]
[1778126989513,35.99,80755.63,0.0,-0.96871,3e-05,5.29323]
[1778126990520,35.99,80771.16,0.0,-0.9683,3e-05,5.35163]
[1778126991528,35.99,80779.45,0.0,-0.96808,3e-05,5.38314]
[1778126992534,35.99,80780.72,0.0,-0.96804,3e-05,5.38918]
[1778126997569,35.99,80781.99,0.0,-0.96801,3e-05,5.39386]
[1778127002604,35.99,80775.38,0.0,-0.96819,3e-05,5.36778]
[1778127007640,35.99,80776.08,0.0,-0.96818,3e-05,5.3692]
[1778127012129,35.99,80785.16,0.0,-0.96795,3e-05,5.40213]
[1778127013685,35.99,80800.98,0.0,-0.96752,3e-05,5.46251]
[1778127014692,35.99,80800.98,0.0,-0.96752,3e-05,5.46303]
[1778127015698,35.99,80808.37,0.0,-0.96731,3e-05,5.49228]
[1778127016706,35.99,80816.31,0.0,-0.96709,3e-05,5.52368]
[1778127017713,36.0,80818.72,0.0,-0.96701,3e-05,5.53395]
[1778127022748,36.0,80818.17,0.0,-0.967,3e-05,5.5363]
[1778127027785,36.01,80816.96,0.0,-0.96702,3e-05,5.53337]
[1778127030806,36.01,80827.45,0.0,-0.96672,3e-05,5.57457]
[1778127032276,36.01,80821.02,0.0,-0.96691,3e-05,5.54767]
[1778127033830,36.01,80819.95,0.0,-0.96694,3e-05,5.54385]
[1778127036850,36.01,80823.2,0.0,-0.96684,3e-05,5.55713]
[1778127042346,36.02,80823.99,0.0,-0.96681,3e-05,5.56162]
[1778127043898,36.02,80817.45,0.0,-0.96699,3e-05,5.53677]
[1778127044909,36.02,80815.93,0.0,-0.96703,3e-05,5.5312]
[1778127048933,36.02,80821.76,0.0,-0.96687,3e-05,5.55362]
[1778127053969,36.02,80820.18,0.0,-0.9669,3e-05,5.54877]
[1778127059004,36.02,80822.3,0.0,-0.96685,3e-05,5.55684]
[1778127064041,36.01,80826.84,0.0,-0.96675,3e-05,5.57016]
[1778127068071,36.01,80833.2,0.0,-0.96659,3e-05,5.5927]
[1778127070084,36.0,80835.62,0.0,-0.96654,3e-05,5.60056]
[1778127074112,36.0,80829.95,0.0,-0.96671,3e-05,5.57577]
[1778127075119,36.0,80822.36,0.0,-0.96692,3e-05,5.54593]
[1778127077135,36.0,80820.78,0.0,-0.96698,3e-05,5.5386]
[1778127082625,35.99,80827.26,0.0,-0.96682,3e-05,5.56022]
[1778127084185,35.99,80829.68,0.0,-0.96677,3e-05,5.56818]
[1778127089217,35.98,80833.92,0.0,-0.96666,3e-05,5.58364]
[1778127090224,35.98,80827.45,0.0,-0.96684,3e-05,5.55805]
[1778127091231,35.98,80826.46,0.0,-0.96689,3e-05,5.55089]
[1778127092696,35.98,80832.06,0.0,-0.96674,3e-05,5.57177]
[1778127095259,35.98,80833.76,0.0,-0.96671,3e-05,5.57633]
[1778127098280,35.97,80840.13,0.0,-0.96655,3e-05,5.59888]
[1778127100294,35.97,80847.48,0.0,-0.96634,3e-05,5.62767]
[1778127102310,35.97,80848.93,0.0,-0.9663,3e-05,5.63356]
[1778127104323,35.98,80839.38,0.0,-0.96656,3e-05,5.59685]
[1778127105330,35.97,80837.08,0.0,-0.96663,3e-05,5.58727]
[1778127110367,35.97,80834.99,0.0,-0.9667,3e-05,5.57668]
[1778127115400,35.97,80837.51,0.0,-0.96663,3e-05,5.58744]
[1778127120434,35.97,80839.47,0.0,-0.96657,3e-05,5.59518]
[1778127125470,35.97,80842.12,0.0,-0.96652,3e-05,5.6021]
[1778127127485,35.96,80850.42,0.0,-0.9663,3e-05,5.63379]
[1778127128491,35.96,80852.17,0.0,-0.96625,3e-05,5.64075]
[1778127132519,35.97,80856.51,0.0,-0.96612,3e-05,5.65818]
[1778127137555,35.97,80864.29,0.0,-0.9659,3e-05,5.68908]
[1778127138563,35.97,80868.2,0.0,-0.96579,3e-05,5.70443]
[1778127142592,35.97,80859.77,0.0,-0.96603,3e-05,5.67167]
[1778127145612,35.97,80865.16,0.0,-0.96587,3e-05,5.69292]
[1778127148633,35.97,80855.59,0.0,-0.96614,3e-05,5.65581]
[1778127149640,35.97,80852.88,0.0,-0.96621,3e-05,5.6454]
[1778127154675,35.96,80849.73,0.0,-0.96634,3e-05,5.62765]
[1778127159712,35.96,80848.49,0.0,-0.9664,3e-05,5.61921]
[1778127161725,35.95,80856.61,0.0,-0.96618,3e-05,5.64927]
[1778127162732,35.95,80856.26,0.0,-0.9662,3e-05,5.64713]
[1778127167767,35.95,80859.0,0.0,-0.96614,3e-05,5.65577]
[1778127172802,35.95,80860.78,0.0,-0.96609,3e-05,5.66166]
[1778127175823,35.94,80852.78,0.0,-0.96633,3e-05,5.62844]
[1778127180863,35.94,80850.99,0.0,-0.96641,3e-05,5.61821]
[1778127183333,35.93,80856.23,0.0,-0.96627,3e-05,5.6366]
[1778127184890,35.93,80862.15,0.0,-0.96612,3e-05,5.65895]
[1778127185898,35.93,80862.56,0.0,-0.9661,3e-05,5.66072]
[1778127187910,35.93,80843.94,0.0,-0.96662,3e-05,5.58796]
[1778127188917,35.93,80843.94,0.0,-0.96663,3e-05,5.58733]
[1778127189925,35.93,80843.61,0.0,-0.96664,3e-05,5.58547]
[1778127191938,35.93,80849.24,0.0,-0.96649,3e-05,5.60605]
[1778127193403,35.92,80852.08,0.0,-0.96642,3e-05,5.61578]
[1778127198988,35.92,80851.5,0.0,-0.96646,3e-05,5.61033]
[1778127204023,35.92,80849.96,0.0,-0.9665,3e-05,5.60469]
[1778127209059,35.92,80846.6,0.0,-0.96659,3e-05,5.59296]
[1778127214094,35.92,80849.44,0.0,-0.96651,3e-05,5.60257]
[1778127219129,35.93,80851.69,0.0,-0.96644,3e-05,5.61292]
[1778127223614,35.93,80858.99,0.0,-0.96623,3e-05,5.64235]
[1778127225171,35.93,80861.88,0.0,-0.96615,3e-05,5.65408]
[1778127230206,35.93,80864.32,0.0,-0.96607,3e-05,5.66464]
[1778127235241,35.92,80867.49,0.0,-0.96601,3e-05,5.67357]
[1778127240277,35.92,80871.22,0.0,-0.9659,3e-05,5.68819]
[1778127243760,35.93,80876.92,0.0,-0.96574,3e-05,5.71098]
[1778127246318,35.93,80880.52,0.0,-0.96564,3e-05,5.72545]
[1778127251353,35.93,80881.5,0.0,-0.9656,3e-05,5.72967]
[1778127256389,35.93,80883.62,0.0,-0.96554,3e-05,5.7382]
[1778127261423,35.93,80886.35,0.0,-0.96547,3e-05,5.749]
[1778127263908,35.93,80893.58,0.0,-0.96526,3e-05,5.77749]
[1778127265451,35.93,80896.24,0.0,-0.96519,3e-05,5.78788]
[1778127266462,35.93,80901.4,0.0,-0.96504,3e-05,5.80823]
[1778127267465,35.93,80901.31,0.0,-0.96504,3e-05,5.80774]
[1778127271493,35.93,80905.29,0.0,-0.96495,3e-05,5.82012]
[1778127276528,35.92,80908.43,0.0,-0.96487,3e-05,5.83173]
[1778127281563,35.92,80910.56,0.0,-0.96481,3e-05,5.83936]
[1778127286598,35.92,80914.39,0.0,-0.96471,3e-05,5.85381]
[1778127290626,35.92,80922.31,0.0,-0.96448,3e-05,5.88481]
[1778127291633,35.92,80922.74,0.0,-0.96447,3e-05,5.88634]
[1778127296668,35.92,80919.6,0.0,-0.96457,3e-05,5.87284]
[1778127299689,35.92,80891.14,0.0,-0.96538,3e-05,5.76001]
[1778127300696,35.92,80889.15,0.0,-0.96543,3e-05,5.75287]
[1778127302711,35.92,80881.53,0.0,-0.96564,3e-05,5.72433]
[1778127303718,35.92,80884.58,0.0,-0.96555,3e-05,5.73708]
[1778127308753,35.93,80881.56,0.0,-0.96562,3e-05,5.72687]
[1778127313788,35.93,80879.32,0.0,-0.96568,3e-05,5.71841]
[1778127318824,35.93,80879.78,0.0,-0.96567,3e-05,5.72056]
[1778127319831,35.93,80872.39,0.0,-0.96587,3e-05,5.69165]
[1778127320836,35.93,80863.52,0.0,-0.96612,3e-05,5.65713]
[1778127322851,35.93,80864.26,0.0,-0.9661,3e-05,5.66034]
[1778127326879,35.93,80870.76,0.0,-0.96591,3e-05,5.68634]
[1778127328893,35.93,80874.08,0.0,-0.96582,3e-05,5.69957]
[1778127330908,35.93,80880.69,0.0,-0.96563,3e-05,5.72571]
[1778127332921,35.93,80884.6,0.0,-0.96553,3e-05,5.73846]
[1778127337955,35.93,80882.21,0.0,-0.9656,3e-05,5.72927]
[1778127341984,35.93,80883.6,0.0,-0.96556,3e-05,5.73483]
[1778127348032,35.93,80878.42,0.0,-0.96571,3e-05,5.71448]
[1778127353061,35.93,80875.38,0.0,-0.96579,3e-05,5.70252]
[1778127358097,35.93,80874.68,0.0,-0.96581,3e-05,5.69972]
[1778127363132,35.93,80878.42,0.0,-0.96571,3e-05,5.71424]
[1778127369175,35.93,80881.6,0.0,-0.96562,3e-05,5.72652]
[1778127374691,35.93,80881.07,0.0,-0.96564,3e-05,5.72418]
[1778127380251,35.93,80883.79,0.0,-0.96556,3e-05,5.7347]
[1778127385286,35.93,80886.34,0.0,-0.96549,3e-05,5.74454]
[1778127390321,35.93,80887.34,0.0,-0.96546,3e-05,5.74822]
[1778127400392,35.93,80889.21,0.0,-0.96543,3e-05,5.75245]
[1778127405427,35.93,80887.45,0.0,-0.96548,3e-05,5.74537]
[1778127411469,35.93,80886.22,0.0,-0.96552,3e-05,5.74039]
[1778127413484,35.93,80891.71,0.0,-0.96536,3e-05,5.76196]
[1778127414972,35.93,80898.39,0.0,-0.96517,3e-05,5.78828]
[1778127416505,35.93,80898.98,0.0,-0.96516,3e-05,5.79041]
[1778127421540,35.93,80910.23,0.0,-0.96484,3e-05,5.83442]
[1778127422548,35.93,80914.63,0.0,-0.96471,3e-05,5.85173]
[1778127425044,35.92,80919.84,0.0,-0.96457,3e-05,5.87203]
[1778127430603,35.92,80931.62,0.0,-0.96424,3e-05,5.91767]
[1778127431610,35.92,80937.52,0.0,-0.96407,3e-05,5.9411]
[1778127432617,35.92,80941.63,0.0,-0.96395,3e-05,5.95733]
[1778127437652,35.92,80941.75,0.0,-0.96396,3e-05,5.95599]
[1778127442687,35.91,80941.51,0.0,-0.96398,3e-05,5.95328]
[1778127445708,35.91,80930.97,0.0,-0.96429,3e-05,5.9099]
[1778127446715,35.91,80934.24,0.0,-0.9642,3e-05,5.92279]
[1778127447723,35.91,80941.65,0.0,-0.96399,3e-05,5.95237]
[1778127448730,35.91,80941.34,0.0,-0.964,3e-05,5.9508]
[1778127453765,35.91,80935.75,0.0,-0.96419,3e-05,5.92389]
[1778127454771,35.91,80930.46,0.0,-0.96434,3e-05,5.90238]
[1778127455778,35.91,80930.83,0.0,-0.96434,3e-05,5.90364]
[1778127460814,35.91,80933.41,0.0,-0.96427,3e-05,5.91288]
[1778127461820,35.9,80939.43,0.0,-0.9641,3e-05,5.93687]
[1778127462827,35.9,80939.03,0.0,-0.96411,3e-05,5.93497]
[1778127467862,35.9,80943.01,0.0,-0.964,3e-05,5.94963]
[1778127472897,35.9,80943.61,0.0,-0.964,3e-05,5.95066]
[1778127477933,35.9,80942.55,0.0,-0.96404,3e-05,5.94505]
[1778127482969,35.89,80942.69,0.0,-0.96404,3e-05,5.9443]
[1778127488003,35.89,80947.33,0.0,-0.96392,3e-05,5.9617]
[1778127493038,35.89,80946.71,0.0,-0.96394,3e-05,5.95774]
[1778127498073,35.89,80942.8,0.0,-0.96407,3e-05,5.94042]
[1778127503108,35.88,80942.07,0.0,-0.9641,3e-05,5.93603]
[1778127508145,35.88,80934.97,0.0,-0.96432,3e-05,5.906]
[1778127509150,35.88,80933.97,0.0,-0.96435,3e-05,5.90174]
[1778127514185,35.88,80931.21,0.0,-0.96446,3e-05,5.88671]
[1778127516199,35.88,80924.57,0.0,-0.96465,3e-05,5.85966]
[1778127518213,35.88,80917.62,0.0,-0.96485,3e-05,5.8315]
[1778127520229,35.88,80917.3,0.0,-0.96487,3e-05,5.82995]
[1778127523248,35.88,80922.87,0.0,-0.96471,3e-05,5.85175]
[1778127524256,35.88,80928.13,0.0,-0.96456,3e-05,5.87262]
[1778127525746,35.87,80929.67,0.0,-0.96452,3e-05,5.87838]
[1778127530297,35.87,80937.24,0.0,-0.9643,3e-05,5.90791]
[1778127532311,35.87,80940.85,0.0,-0.9642,3e-05,5.92194]
[1778127537346,35.87,80942.42,0.0,-0.96416,3e-05,5.92697]
[1778127542381,35.87,80946.19,0.0,-0.96406,3e-05,5.94085]
[1778127547415,35.86,80948.15,0.0,-0.96402,3e-05,5.94738]
[1778127552451,35.86,80950.67,0.0,-0.96395,3e-05,5.95615]
[1778127557492,35.86,80951.66,0.0,-0.96394,3e-05,5.95835]
[1778127559503,35.86,80962.11,0.0,-0.96364,3e-05,6.00008]
[1778127560511,35.86,80963.67,0.0,-0.96359,3e-05,6.00605]
[1778127566035,35.85,80962.36,0.0,-0.96364,3e-05,5.99884]
[1778127570582,35.85,80954.98,0.0,-0.96388,3e-05,5.96709]
[1778127576108,35.85,80954.75,0.0,-0.96391,3e-05,5.96175]
[1778127581664,35.84,80957.34,0.0,-0.96385,3e-05,5.97035]
[1778127586698,35.84,80961.37,0.0,-0.96374,3e-05,5.98503]
[1778127591734,35.84,80965.44,0.0,-0.96363,3e-05,5.99979]
[1778127596769,35.83,80969.02,0.0,-0.96354,3e-05,6.01247]
[1778127601804,35.83,80971.15,0.0,-0.96349,3e-05,6.01918]
[1778127602811,35.83,80983.86,0.0,-0.96312,3e-05,6.07075]
[1778127603817,35.83,80981.33,0.0,-0.9632,3e-05,6.0599]
[1778127608853,35.82,80976.69,0.0,-0.96335,3e-05,6.03866]
[1778127613888,35.82,80978.84,0.0,-0.9633,3e-05,6.04521]
[1778127618923,35.82,80974.94,0.0,-0.96344,3e-05,6.02698]
[1778127619932,35.82,80967.21,0.0,-0.96367,3e-05,5.99505]
[1778127621943,35.81,80966.36,0.0,-0.9637,3e-05,5.99083]
[1778127626978,35.81,80967.96,0.0,-0.96367,3e-05,5.99549]
[1778127632018,35.81,80968.76,0.0,-0.96367,3e-05,5.9941]
[1778127637050,35.8,80972.1,0.0,-0.96359,3e-05,6.00592]
[1778127642087,35.8,80973.27,0.0,-0.96357,3e-05,6.00887]
[1778127650143,35.8,80973.44,0.0,-0.96358,3e-05,6.00668]
[1778127652155,35.79,80979.86,0.0,-0.9634,3e-05,6.03215]
[1778127655176,35.79,80981.39,0.0,-0.96336,3e-05,6.03719]
[1778127660214,35.79,80987.16,0.0,-0.9632,3e-05,6.05868]
[1778127664241,35.79,80991.54,0.0,-0.96309,3e-05,6.07482]
[1778127669279,35.78,80991.77,0.0,-0.9631,3e-05,6.07345]
[1778127674312,35.78,80992.77,0.0,-0.96308,3e-05,6.07525]
[1778127679346,35.77,80992.03,0.0,-0.96312,3e-05,6.06991]
[1778127684384,35.77,80991.13,0.0,-0.96317,3e-05,6.06399]
[1778127689419,35.76,80994.02,0.0,-0.9631,3e-05,6.0736]
[1778127694455,35.76,80992.76,0.0,-0.96317,3e-05,6.06336]
[1778127699489,35.76,80991.04,0.0,-0.96324,3e-05,6.05419]
[1778127704524,35.75,80991.03,0.0,-0.96325,3e-05,6.05207]
[1778127707019,35.75,80979.57,0.0,-0.9636,3e-05,6.00403]
[1778127709559,35.75,80978.12,0.0,-0.96365,3e-05,5.99747]
[1778127715601,35.75,80977.12,0.0,-0.96369,3e-05,5.99146]
[1778127720636,35.74,80978.43,0.0,-0.96367,3e-05,5.99484]
[1778127727159,35.74,80979.1,0.0,-0.96366,3e-05,5.99558]
[1778127732720,35.74,80975.92,0.0,-0.96377,3e-05,5.98069]
[1778127737755,35.73,80972.67,0.0,-0.96388,3e-05,5.96591]
[1778127742792,35.73,80965.78,0.0,-0.96409,3e-05,5.93638]
[1778127747828,35.73,80966.35,0.0,-0.96409,3e-05,5.93719]
[1778127753869,35.72,80967.38,0.0,-0.96409,3e-05,5.93671]
[1778127758904,35.72,80965.61,0.0,-0.96415,3e-05,5.92801]
[1778127763940,35.72,80966.1,0.0,-0.96415,3e-05,5.92857]
[1778127768974,35.72,80964.05,0.0,-0.96422,3e-05,5.91895]
[1778127774009,35.71,80960.19,0.0,-0.96434,3e-05,5.90214]
[1778127776023,35.71,80957.81,0.0,-0.96441,3e-05,5.89213]
[1778127781063,35.71,80958.49,0.0,-0.9644,3e-05,5.89389]
[1778127786097,35.71,80960.07,0.0,-0.96436,3e-05,5.89927]
[1778127792139,35.71,80961.3,0.0,-0.96433,3e-05,5.90305]
[1778127797174,35.71,80961.93,0.0,-0.96432,3e-05,5.90461]
[1778127800196,35.7,80945.19,0.0,-0.96481,3e-05,5.83672]
[1778127801202,35.7,80941.43,0.0,-0.96492,3e-05,5.82159]
[1778127804223,35.7,80939.05,0.0,-0.96499,3e-05,5.81191]
[1778127809258,35.7,80937.32,0.0,-0.96504,3e-05,5.80484]
[1778127814296,35.7,80938.76,0.0,-0.96502,3e-05,5.80767]
[1778127820337,35.7,80938.81,0.0,-0.96502,3e-05,5.80767]
[1778127825372,35.7,80937.99,0.0,-0.96504,3e-05,5.80423]
[1778127830409,35.7,80938.57,0.0,-0.96503,3e-05,5.80556]
[1778127835443,35.69,80941.17,0.0,-0.96499,3e-05,5.81143]
[1778127840478,35.68,80945.79,0.0,-0.96489,3e-05,5.82538]
[1778127843499,35.68,80947.6,0.0,-0.96486,3e-05,5.82985]
[1778127848005,35.67,80953.43,0.0,-0.96471,3e-05,5.85039]
[1778127853574,35.67,80953.62,0.0,-0.96471,3e-05,5.8509]
[1778127858609,35.67,80953.58,0.0,-0.96471,3e-05,5.85047]
[1778127863644,35.67,80949.74,0.0,-0.96482,3e-05,5.83473]
[1778127864652,35.67,80948.41,0.0,-0.96486,3e-05,5.82938]
[1778127869686,35.67,80945.38,0.0,-0.96495,3e-05,5.81722]
[1778127874720,35.67,80945.24,0.0,-0.96497,3e-05,5.81389]
[1778127879756,35.67,80944.79,0.0,-0.96498,3e-05,5.81212]
[1778127884791,35.67,80945.51,0.0,-0.96496,3e-05,5.81502]
[1778127890833,35.67,80945.41,0.0,-0.96496,3e-05,5.81461]
[1778127895868,35.67,80945.39,0.0,-0.96497,3e-05,5.81451]
[1778127900904,35.67,80948.21,0.0,-0.96489,3e-05,5.82564]
[1778127905939,35.67,80947.53,0.0,-0.96491,3e-05,5.82268]
[1778127909969,35.67,80952.14,0.0,-0.96478,3e-05,5.84086]
[1778127912990,35.67,80957.37,0.0,-0.96463,3e-05,5.86152]
[1778127918495,35.67,80958.05,0.0,-0.96461,3e-05,5.86348]
[1778127924066,35.67,80955.44,0.0,-0.9647,3e-05,5.85197]
[1778127929102,35.67,80953.26,0.0,-0.96477,3e-05,5.84239]
[1778127934137,35.66,80952.16,0.0,-0.96482,3e-05,5.8344]
[1778127939172,35.66,80950.54,0.0,-0.96487,3e-05,5.82712]
[1778127944208,35.66,80950.4,0.0,-0.96488,3e-05,5.82579]
[1778127949250,35.66,80948.61,0.0,-0.96494,3e-05,5.81786]
[1778127953278,35.66,80969.88,0.0,-0.96432,3e-05,5.90345]
[1778127954285,35.66,80969.9,0.0,-0.96432,3e-05,5.90392]
[1778127959319,35.66,80969.29,0.0,-0.96432,3e-05,5.90269]
[1778127962342,35.66,80961.44,0.0,-0.96456,3e-05,5.87016]
[1778127963350,35.66,80957.21,0.0,-0.96469,3e-05,5.85291]
[1778127965368,35.66,80948.76,0.0,-0.96493,3e-05,5.81882]
[1778127966375,35.66,80940.81,0.0,-0.96516,3e-05,5.78672]
[1778127967381,35.66,80931.09,0.0,-0.96544,3e-05,5.74798]
[1778127968388,35.66,80926.82,0.0,-0.96556,3e-05,5.73104]
[1778127973423,35.66,80930.74,0.0,-0.96545,3e-05,5.74657]
[1778127975437,35.66,80939.04,0.0,-0.96521,3e-05,5.77944]
[1778127978458,35.66,80946.85,0.0,-0.96499,3e-05,5.8103]
[1778127983493,35.66,80947.16,0.0,-0.96499,3e-05,5.81088]
[1778127988529,35.66,80948.46,0.0,-0.96496,3e-05,5.81538]
[1778127993563,35.66,80947.43,0.0,-0.96501,3e-05,5.80774]
[1778127998598,35.65,80949.17,0.0,-0.96496,3e-05,5.81399]
[1778128004639,35.65,80950.41,0.0,-0.96493,3e-05,5.81811]
[1778128009675,35.65,80952.56,0.0,-0.96488,3e-05,5.82602]
[1778128014712,35.65,80953.66,0.0,-0.96485,3e-05,5.82973]
[1778128016725,35.65,80940.65,0.0,-0.96522,3e-05,5.77757]
[1778128021762,35.65,80941.76,0.0,-0.9652,3e-05,5.78168]
[1778128026797,35.65,80943.52,0.0,-0.96515,3e-05,5.78835]
[1778128029272,35.65,80937.9,0.0,-0.96531,3e-05,5.76586]
[1778128033847,35.65,80934.79,0.0,-0.9654,3e-05,5.75349]
[1778128039342,35.65,80940.66,0.0,-0.96523,3e-05,5.77691]
[1778128042911,35.65,80947.09,0.0,-0.96505,3e-05,5.80248]
[1778128049412,35.65,80948.18,0.0,-0.96502,3e-05,5.8065]
[1778128054998,35.65,80941.12,0.0,-0.96524,3e-05,5.77533]
[1778128058018,35.65,80937.38,0.0,-0.96534,3e-05,5.76047]
[1778128063053,35.65,80937.76,0.0,-0.96533,3e-05,5.76212]
[1778128068088,35.65,80939.06,0.0,-0.96529,3e-05,5.76746]
[1778128076144,35.65,80940.35,0.0,-0.96525,3e-05,5.77287]
[1778128082187,35.65,80940.26,0.0,-0.96526,3e-05,5.77277]
[1778128087222,35.65,80935.95,0.0,-0.96538,3e-05,5.7559]
[1778128093263,35.65,80935.27,0.0,-0.96539,3e-05,5.75362]
[1778128099763,35.65,80935.24,0.0,-0.96539,3e-05,5.75394]
[1778128106354,35.65,80935.36,0.0,-0.96538,3e-05,5.75481]
[1778128111389,35.65,80935.1,0.0,-0.96541,3e-05,5.7513]
[1778128120452,35.65,80935.13,0.0,-0.9654,3e-05,5.7519]
[1778128126495,35.65,80934.81,0.0,-0.96541,3e-05,5.75096]
[1778128136564,35.65,80934.43,0.0,-0.96541,3e-05,5.74997]
[1778128144620,35.66,80934.09,0.0,-0.96542,3e-05,5.74904]
[1778128150671,35.66,80936.73,0.0,-0.96534,3e-05,5.7598]
[1778128155697,35.66,80946.51,0.0,-0.96506,3e-05,5.79888]
[1778128160732,35.66,80944.68,0.0,-0.96512,3e-05,5.79149]
[1778128165768,35.66,80943.87,0.0,-0.96514,3e-05,5.7882]
[1778128170802,35.66,80945.14,0.0,-0.9651,3e-05,5.79321]
[1778128171809,35.66,80936.33,0.0,-0.96537,3e-05,5.75539]
[1778128172816,35.66,80930.73,0.0,-0.96553,3e-05,5.73324]
[1778128178858,35.66,80929.67,0.0,-0.96556,3e-05,5.72954]
[1778128183892,35.66,80932.09,0.0,-0.96549,3e-05,5.73952]
[1778128190403,35.66,80933.87,0.0,-0.96543,3e-05,5.74709]
[1778128195977,35.66,80934.73,0.0,-0.9654,3e-05,5.75085]
[1778128196984,35.66,80952.49,0.0,-0.96489,3e-05,5.82163]
[1778128197990,35.66,80960.1,0.0,-0.96467,3e-05,5.85207]
[1778128203027,35.66,80953.85,0.0,-0.96486,3e-05,5.82658]
[1778128208061,35.66,80953.02,0.0,-0.96488,3e-05,5.82303]
[1778128212089,35.66,80945.82,0.0,-0.96509,3e-05,5.79408]
[1778128214103,35.66,80940.15,0.0,-0.96525,3e-05,5.77153]
[1778128219139,35.66,80938.86,0.0,-0.96529,3e-05,5.76665]
[1778128228201,35.66,80940.85,0.0,-0.96523,3e-05,5.77492]
[1778128233237,35.66,80941.08,0.0,-0.96524,3e-05,5.77324]
[1778128238271,35.66,80940.53,0.0,-0.96525,3e-05,5.77121]
[1778128243306,35.66,80940.76,0.0,-0.96524,3e-05,5.77237]
[1778128247334,35.66,80952.77,0.0,-0.9649,3e-05,5.82049]
[1778128248341,35.66,80959.56,0.0,-0.9647,3e-05,5.84769]
[1778128249349,35.66,80959.92,0.0,-0.96469,3e-05,5.84906]
[1778128254383,35.66,80958.41,0.0,-0.96474,3e-05,5.84254]
[1778128260895,35.66,80953.55,0.0,-0.96488,3e-05,5.82246]
[1778128266467,35.66,80953.29,0.0,-0.96489,3e-05,5.82097]
[1778128272510,35.66,80954.73,0.0,-0.96486,3e-05,5.82599]
[1778128277545,35.65,80949.38,0.0,-0.96502,3e-05,5.80402]
[1778128280566,35.65,80944.29,0.0,-0.96516,3e-05,5.78347]
[1778128286609,35.65,80946.24,0.0,-0.96511,3e-05,5.79081]
[1778128292650,35.65,80947.15,0.0,-0.9651,3e-05,5.7912]
[1778128298694,35.65,80946.84,0.0,-0.96512,3e-05,5.78952]
[1778128303729,35.65,80948.34,0.0,-0.96508,3e-05,5.79502]
[1778128308763,35.65,80947.79,0.0,-0.9651,3e-05,5.79229]
[1778128314806,35.65,80948.74,0.0,-0.96507,3e-05,5.7954]
[1778128321860,35.65,80945.98,0.0,-0.96516,3e-05,5.78355]
[1778128323873,35.65,80951.47,0.0,-0.965,3e-05,5.8052]
[1778128327901,35.65,80958.75,0.0,-0.9648,3e-05,5.83369]
[1778128332936,35.64,80960.28,0.0,-0.96476,3e-05,5.83888]
[1778128333943,35.64,80965.56,0.0,-0.96461,3e-05,5.85988]
[1778128338978,35.64,80967.38,0.0,-0.96457,3e-05,5.86607]
[1778128342000,35.64,80979.17,0.0,-0.96423,3e-05,5.91289]
[1778128347036,35.64,80983.58,0.0,-0.96411,3e-05,5.92922]
[1778128351532,35.63,80989.31,0.0,-0.96396,3e-05,5.9484]
[1778128358112,35.63,80990.53,0.0,-0.96394,3e-05,5.9512]
[1778128365162,35.63,80991.18,0.0,-0.96394,3e-05,5.95179]
[1778128371672,35.62,80991.41,0.0,-0.96395,3e-05,5.95081]
[1778128377246,35.62,80992.35,0.0,-0.96393,3e-05,5.95333]
[1778128382282,35.62,80992.2,0.0,-0.96394,3e-05,5.95145]
[1778128390343,35.61,80992.47,0.0,-0.96395,3e-05,5.95064]
[1778128395377,35.61,80995.03,0.0,-0.96388,3e-05,5.95985]
[1778128400412,35.61,80994.09,0.0,-0.96392,3e-05,5.95475]
[1778128405447,35.61,80994.1,0.0,-0.96393,3e-05,5.9535]
[1778128410483,35.61,80993.03,0.0,-0.96397,3e-05,5.94782]
[1778128411951,35.6,80987.85,0.0,-0.96414,3e-05,5.92344]
[1778128417531,35.6,80988.75,0.0,-0.96413,3e-05,5.92593]
[1778128422567,35.6,80987.72,0.0,-0.96416,3e-05,5.92048]
[1778128427601,35.6,80986.88,0.0,-0.9642,3e-05,5.91586]
[1778128433643,35.6,80986.52,0.0,-0.96422,3e-05,5.91293]
[1778128438678,35.59,80985.04,0.0,-0.96427,3e-05,5.90568]
[1778128443713,35.59,80983.89,0.0,-0.96432,3e-05,5.8996]
[1778128448763,35.59,80983.44,0.0,-0.96434,3e-05,5.89686]
[1778128449765,35.59,80967.11,0.0,-0.96482,3e-05,5.83064]
[1778128451783,35.59,80950.08,0.0,-0.96531,3e-05,5.76231]
[1778128452785,35.59,80950.08,0.0,-0.96531,3e-05,5.76229]
[1778128457821,35.59,80950.63,0.0,-0.96529,3e-05,5.76443]
[1778128462856,35.59,80951.07,0.0,-0.96528,3e-05,5.76622]
[1778128467891,35.59,80938.91,0.0,-0.96563,3e-05,5.71802]
[1778128472925,35.59,80938.34,0.0,-0.96566,3e-05,5.71339]
[1778128477962,35.59,80936.6,0.0,-0.9657,3e-05,5.70686]
[1778128482996,35.59,80938.06,0.0,-0.96566,3e-05,5.71302]
[1778128488031,35.59,80938.71,0.0,-0.96564,3e-05,5.71596]
[1778128493067,35.59,80940.38,0.0,-0.96559,3e-05,5.72292]
[1778128498101,35.59,80935.49,0.0,-0.96572,3e-05,5.70398]
[1778128503136,35.59,80933.21,0.0,-0.96578,3e-05,5.69558]
[1778128508171,35.59,80940.2,0.0,-0.96558,3e-05,5.72381]
[1778128511192,35.59,80932.19,0.0,-0.96581,3e-05,5.69238]
[1778128512654,35.6,80919.13,0.0,-0.96617,3e-05,5.64115]
[1778128518243,35.6,80922.9,0.0,-0.96606,3e-05,5.6573]
[1778128523277,35.6,80925.37,0.0,-0.96598,3e-05,5.668]
[1778128528312,35.6,80927.75,0.0,-0.96591,3e-05,5.67824]
[1778128531333,35.6,80921.13,0.0,-0.96611,3e-05,5.64996]
[1778128536370,35.6,80918.98,0.0,-0.96616,3e-05,5.64248]
[1778128541405,35.61,80916.79,0.0,-0.96621,3e-05,5.63486]
[1778128546440,35.61,80914.72,0.0,-0.96626,3e-05,5.62775]
[1778128551476,35.61,80915.21,0.0,-0.96624,3e-05,5.63074]
[1778128556511,35.61,80915.22,0.0,-0.96624,3e-05,5.63187]
[1778128558525,35.61,80922.67,0.0,-0.96602,3e-05,5.6615]
[1778128563560,35.61,80922.85,0.0,-0.96601,3e-05,5.66294]
[1778128568595,35.61,80918.92,0.0,-0.96612,3e-05,5.64816]
[1778128573630,35.62,80922.12,0.0,-0.96602,3e-05,5.66141]
[1778128578667,35.62,80924.24,0.0,-0.96596,3e-05,5.67034]
[1778128583701,35.62,80925.98,0.0,-0.96591,3e-05,5.67766]
[1778128589743,35.62,80923.87,0.0,-0.96596,3e-05,5.66989]
[1778128597799,35.62,80923.66,0.0,-0.96598,3e-05,5.66707]
[1778128603286,35.62,80925.79,0.0,-0.96591,3e-05,5.67595]
[1778128608876,35.62,80925.89,0.0,-0.96591,3e-05,5.67673]
[1778128610890,35.62,80931.96,0.0,-0.96574,3e-05,5.70087]
[1778128614917,35.62,80935.8,0.0,-0.96563,3e-05,5.71612]
[1778128619953,35.62,80934.17,0.0,-0.96567,3e-05,5.70963]
[1778128624988,35.62,80932.32,0.0,-0.96573,3e-05,5.70226]
[1778128630023,35.62,80933.03,0.0,-0.96571,3e-05,5.70497]
[1778128634052,35.62,80926.86,0.0,-0.96588,3e-05,5.68061]
[1778128639086,35.62,80927.23,0.0,-0.96587,3e-05,5.6822]
[1778128644121,35.62,80927.37,0.0,-0.96586,3e-05,5.68287]
[1778128647143,35.62,80921.37,0.0,-0.96603,3e-05,5.65937]
[1778128652177,35.62,80919.71,0.0,-0.96609,3e-05,5.65056]
[1778128657212,35.62,80925.2,0.0,-0.96593,3e-05,5.67264]
[1778128662247,35.63,80926.73,0.0,-0.96589,3e-05,5.6789]
[1778128668289,35.63,80926.4,0.0,-0.9659,3e-05,5.67782]
[1778128673324,35.63,80923.42,0.0,-0.96598,3e-05,5.66629]
[1778128680373,35.63,80922.34,0.0,-0.96601,3e-05,5.6624]
[1778128683852,35.63,80917.33,0.0,-0.96615,3e-05,5.64287]
[1778128685411,35.63,80914.54,0.0,-0.96622,3e-05,5.63211]
[1778128690446,35.63,80914.4,0.0,-0.96622,3e-05,5.63207]
[1778128695482,35.63,80917.78,0.0,-0.96613,3e-05,5.64578]
[1778128701523,35.63,80915.64,0.0,-0.96618,3e-05,5.63779]
[1778128707565,35.63,80921.81,0.0,-0.96601,3e-05,5.66238]
[1778128712600,35.63,80927.16,0.0,-0.96587,3e-05,5.68095]
[1778128721664,35.63,80933.61,0.0,-0.96568,3e-05,5.70691]
[1778128726698,35.63,80936.03,0.0,-0.96561,3e-05,5.71676]
[1778128731733,35.63,80933.17,0.0,-0.96569,3e-05,5.70573]
[1778128734203,35.63,80926.75,0.0,-0.96587,3e-05,5.68065]
[1778128739789,35.63,80924.86,0.0,-0.96592,3e-05,5.67376]
[1778128744825,35.64,80929.66,0.0,-0.96578,3e-05,5.6933]
[1778128745831,35.64,80928.08,0.0,-0.96582,3e-05,5.68715]
[1778128750866,35.64,80921.13,0.0,-0.96602,3e-05,5.6602]
[1778128755901,35.64,80916.98,0.0,-0.96613,3e-05,5.64447]
[1778128760937,35.64,80917.43,0.0,-0.96611,3e-05,5.64686]
[1778128765972,35.64,80914.74,0.0,-0.96618,3e-05,5.63699]
[1778128768992,35.64,80910.75,0.0,-0.96629,3e-05,5.62203]
[1778128774029,35.64,80911.01,0.0,-0.96629,3e-05,5.62104]
[1778128780071,35.65,80907.96,0.0,-0.96637,3e-05,5.61055]
[1778128785107,35.65,80905.42,0.0,-0.96643,3e-05,5.60172]
[1778128789134,35.65,80898.64,0.0,-0.96661,3e-05,5.57634]
[1778128795176,35.65,80899.55,0.0,-0.96658,3e-05,5.58153]
[1778128800212,35.65,80903.85,0.0,-0.96645,3e-05,5.59961]
[1778128803233,35.66,80910.32,0.0,-0.96626,3e-05,5.62563]
[1778128808270,35.66,80907.6,0.0,-0.96633,3e-05,5.61608]
[1778128813303,35.66,80905.1,0.0,-0.96639,3e-05,5.60767]
[1778128818338,35.66,80905.44,0.0,-0.96637,3e-05,5.61038]
[1778128820352,35.66,80887.13,0.0,-0.96688,3e-05,5.53813]
[1778128825389,35.67,80886.41,0.0,-0.96689,3e-05,5.53738]
[1778128830423,35.67,80888.63,0.0,-0.96681,3e-05,5.54794]
[1778128835457,35.67,80891.2,0.0,-0.96674,3e-05,5.55709]
[1778128841499,35.68,80891.45,0.0,-0.96672,3e-05,5.56027]
[1778128851570,35.68,80892.35,0.0,-0.96667,3e-05,5.56738]
[1778128856605,35.69,80892.94,0.0,-0.96664,3e-05,5.57143]
[1778128862647,35.69,80893.34,0.0,-0.96662,3e-05,5.57506]
[1778128868689,35.69,80893.69,0.0,-0.96659,3e-05,5.57846]
[1778128875201,35.7,80894.66,0.0,-0.96655,3e-05,5.58456]
[1778128880773,35.7,80896.06,0.0,-0.9665,3e-05,5.5916]
[1778128886816,35.71,80896.55,0.0,-0.96647,3e-05,5.59535]
[1778128891851,35.71,80890.82,0.0,-0.96663,3e-05,5.5719]
[1778128896888,35.71,80891.38,0.0,-0.9666,3e-05,5.57576]
[1778128901921,35.71,80890.97,0.0,-0.9666,3e-05,5.57581]
[1778128906956,35.72,80891.58,0.0,-0.96658,3e-05,5.57983]
[1778128911991,35.72,80892.92,0.0,-0.96653,3e-05,5.58667]
[1778128917026,35.72,80893.71,0.0,-0.96649,3e-05,5.59133]
[1778128922062,35.73,80891.93,0.0,-0.96653,3e-05,5.586]
[1778128927097,35.73,80891.96,0.0,-0.96652,3e-05,5.58766]
[1778128931125,35.73,80886.56,0.0,-0.96666,3e-05,5.56785]
[1778128936172,35.73,80884.95,0.0,-0.96669,3e-05,5.56336]
[1778128939181,35.74,80879.92,0.0,-0.96683,3e-05,5.54447]
[1778128944216,35.74,80882.05,0.0,-0.96676,3e-05,5.55434]
[1778128949251,35.74,80884.67,0.0,-0.96667,3e-05,5.56581]
[1778128954292,35.74,80885.3,0.0,-0.96666,3e-05,5.56683]
[1778128957313,35.75,80890.56,0.0,-0.96651,3e-05,5.58801]
[1778128962348,35.75,80892.86,0.0,-0.96644,3e-05,5.59808]
[1778128965370,35.75,80888.33,0.0,-0.96656,3e-05,5.58118]
[1778128969398,35.75,80883.18,0.0,-0.96669,3e-05,5.56233]
[1778128973425,35.75,80887.59,0.0,-0.96656,3e-05,5.58053]
[1778128978460,35.76,80886.95,0.0,-0.96657,3e-05,5.57927]
[1778128983494,35.76,80887.1,0.0,-0.96656,3e-05,5.58104]
[1778128988530,35.76,80886.14,0.0,-0.96658,3e-05,5.57853]
[1778128993565,35.76,80891.87,0.0,-0.96641,3e-05,5.60198]
[1778129000614,35.76,80895.79,0.0,-0.96629,3e-05,5.61846]
[1778129006656,35.77,80895.16,0.0,-0.9663,3e-05,5.61702]
[1778129012698,35.77,80895.5,0.0,-0.9663,3e-05,5.61659]
[1778129019747,35.77,80894.05,0.0,-0.96633,3e-05,5.61212]
[1778129026255,35.77,80892.3,0.0,-0.96637,3e-05,5.60636]
[1778129034852,35.78,80893.57,0.0,-0.96633,3e-05,5.61294]
[1778129039886,35.78,80896.35,0.0,-0.96624,3e-05,5.62461]
[1778129044923,35.78,80895.2,0.0,-0.96627,3e-05,5.62093]
[1778129049976,35.78,80895.98,0.0,-0.96624,3e-05,5.62477]
[1778129055011,35.78,80896.45,0.0,-0.96622,3e-05,5.62739]
[1778129060047,35.78,80895.17,0.0,-0.96625,3e-05,5.62319]
[1778129065081,35.78,80894.98,0.0,-0.96625,3e-05,5.6233]
[1778129071123,35.79,80894.05,0.0,-0.96628,3e-05,5.61799]
[1778129076604,35.79,80890.25,0.0,-0.96638,3e-05,5.60441]
[1778129082199,35.79,80889.54,0.0,-0.96639,3e-05,5.60271]
[1778129087236,35.79,80889.68,0.0,-0.96638,3e-05,5.60433]
[1778129094284,35.8,80888.85,0.0,-0.96639,3e-05,5.60262]
[1778129101333,35.8,80888.11,0.0,-0.9664,3e-05,5.6013]
[1778129106815,35.8,80892.37,0.0,-0.96628,3e-05,5.61909]
[1778129113417,35.8,80892.18,0.0,-0.96627,3e-05,5.61952]
[1778129118452,35.8,80891.92,0.0,-0.96627,3e-05,5.6193]
[1778129122481,35.81,80897.71,0.0,-0.96611,3e-05,5.64244]
[1778129126509,35.81,80902.85,0.0,-0.96596,3e-05,5.66302]
[1778129131545,35.81,80906.04,0.0,-0.96588,3e-05,5.67331]
[1778129136580,35.81,80906.94,0.0,-0.96585,3e-05,5.67739]
[1778129141615,35.81,80914.49,0.0,-0.96564,3e-05,5.70755]
[1778129144637,35.81,80920.1,0.0,-0.96548,3e-05,5.72978]
[1778129149672,35.81,80921.96,0.0,-0.96542,3e-05,5.73718]
[1778129154709,35.81,80927.86,0.0,-0.96525,3e-05,5.76055]
[1778129157728,35.81,80931.7,0.0,-0.96515,3e-05,5.77565]
[1778129158735,35.81,80937.02,0.0,-0.96499,3e-05,5.79671]
[1778129163770,35.81,80940.79,0.0,-0.96489,3e-05,5.81115]
[1778129168809,35.81,80939.22,0.0,-0.96494,3e-05,5.80439]
[1778129170820,35.81,80934.84,0.0,-0.96506,3e-05,5.7868]
[1778129174848,35.81,80929.58,0.0,-0.96522,3e-05,5.76569]
[1778129176862,35.81,80924.08,0.0,-0.96537,3e-05,5.74389]
[1778129181904,35.81,80923.24,0.0,-0.9654,3e-05,5.74058]
[1778129187376,35.81,80921.17,0.0,-0.96546,3e-05,5.73239]
[1778129191968,35.81,80915.23,0.0,-0.96564,3e-05,5.70621]
[1778129197449,35.81,80916.94,0.0,-0.96559,3e-05,5.71309]
[1778129203045,35.81,80920.17,0.0,-0.9655,3e-05,5.72604]
[1778129208080,35.81,80921.79,0.0,-0.96545,3e-05,5.73258]
[1778129214123,35.81,80921.99,0.0,-0.96545,3e-05,5.73349]
[1778129219157,35.81,80923.63,0.0,-0.9654,3e-05,5.74005]
[1778129226206,35.81,80923.02,0.0,-0.96541,3e-05,5.73768]
[1778129231241,35.81,80922.69,0.0,-0.96542,3e-05,5.73641]
[1778129236276,35.81,80923.4,0.0,-0.9654,3e-05,5.73924]
[1778129242320,35.81,80925.83,0.0,-0.96533,3e-05,5.74877]
[1778129247799,35.81,80923.37,0.0,-0.96541,3e-05,5.73894]
[1778129255411,35.81,80923.0,0.0,-0.96543,3e-05,5.73471]
[1778129260446,35.81,80918.59,0.0,-0.96556,3e-05,5.71733]
[1778129261453,35.81,80912.05,0.0,-0.96574,3e-05,5.69161]
[1778129262459,35.81,80909.86,0.0,-0.9658,3e-05,5.68308]
[1778129267940,35.81,80911.64,0.0,-0.96575,3e-05,5.6906]
[1778129273540,35.81,80913.31,0.0,-0.9657,3e-05,5.69764]
[1778129278575,35.81,80919.12,0.0,-0.96553,3e-05,5.7208]
[1778129282603,35.81,80925.44,0.0,-0.96535,3e-05,5.74576]
[1778129287638,35.81,80926.14,0.0,-0.96533,3e-05,5.7484]
[1778129293682,35.81,80925.49,0.0,-0.96535,3e-05,5.74567]
[1778129298716,35.81,80926.4,0.0,-0.96533,3e-05,5.74912]
[1778129303751,35.81,80926.31,0.0,-0.96533,3e-05,5.74859]
[1778129308785,35.81,80925.88,0.0,-0.96535,3e-05,5.74671]
[1778129311806,35.81,80931.6,0.0,-0.9652,3e-05,5.76639]
[1778129316841,35.81,80933.3,0.0,-0.96515,3e-05,5.77278]
[1778129324897,35.81,80934.87,0.0,-0.96511,3e-05,5.77833]
[1778129331946,35.8,80935.25,0.0,-0.96511,3e-05,5.77923]
[1778129336982,35.8,80935.43,0.0,-0.9651,3e-05,5.77951]
[1778129343023,35.8,80935.67,0.0,-0.9651,3e-05,5.77994]
[1778129348059,35.8,80935.65,0.0,-0.96511,3e-05,5.77944]
[1778129354100,35.8,80934.97,0.0,-0.96513,3e-05,5.77621]
[1778129359135,35.8,80938.09,0.0,-0.96504,3e-05,5.78812]
[1778129364170,35.8,80939.46,0.0,-0.96501,3e-05,5.79301]
[1778129370212,35.8,80939.47,0.0,-0.96501,3e-05,5.79237]
[1778129375248,35.8,80939.37,0.0,-0.96503,3e-05,5.78868]
[1778129380282,35.8,80938.96,0.0,-0.96505,3e-05,5.78657]
[1778129386324,35.8,80938.66,0.0,-0.96506,3e-05,5.78483]
[1778129391361,35.79,80941.57,0.0,-0.96498,3e-05,5.79587]
[1778129396394,35.79,80944.67,0.0,-0.9649,3e-05,5.80746]
[1778129398855,35.79,80933.62,0.0,-0.96522,3e-05,5.76305]
[1778129402439,35.79,80939.86,0.0,-0.96504,3e-05,5.78754]
[1778129408933,35.79,80940.61,0.0,-0.96503,3e-05,5.7898]
[1778129414525,35.79,80936.99,0.0,-0.96513,3e-05,5.77501]
[1778129420566,35.79,80938.75,0.0,-0.96509,3e-05,5.78166]
[1778129426608,35.79,80937.39,0.0,-0.96513,3e-05,5.77585]
[1778129436680,35.79,80936.74,0.0,-0.96517,3e-05,5.76966]
[1778129441716,35.79,80933.71,0.0,-0.96526,3e-05,5.75714]
[1778129447755,35.78,80933.44,0.0,-0.96527,3e-05,5.75533]
[1778129453798,35.78,80933.15,0.0,-0.96528,3e-05,5.75362]
[1778129456821,35.78,80938.18,0.0,-0.96514,3e-05,5.77311]
[1778129461852,35.78,80941.27,0.0,-0.96506,3e-05,5.7847]
[1778129467895,35.78,80944.73,0.0,-0.96497,3e-05,5.79769]
[1778129472932,35.78,80945.48,0.0,-0.96495,3e-05,5.80006]
[1778129477966,35.78,80946.58,0.0,-0.96492,3e-05,5.80379]
[1778129483003,35.78,80947.52,0.0,-0.9649,3e-05,5.80682]
[1778129485017,35.78,80962.4,0.0,-0.96447,3e-05,5.86599]
[1778129490051,35.77,80963.88,0.0,-0.96444,3e-05,5.87062]
[1778129495086,35.77,80965.48,0.0,-0.96442,3e-05,5.87293]
[1778129502135,35.77,80964.85,0.0,-0.96445,3e-05,5.86865]
[1778129507170,35.76,80966.4,0.0,-0.96441,3e-05,5.87371]
[1778129512205,35.76,80969.07,0.0,-0.96434,3e-05,5.88327]
[1778129515226,35.76,80976.16,0.0,-0.96414,3e-05,5.91111]
[1778129520261,35.76,80979.57,0.0,-0.96405,3e-05,5.92341]
[1778129522275,35.76,80973.39,0.0,-0.96424,3e-05,5.89789]
[1778129527313,35.76,80971.27,0.0,-0.96431,3e-05,5.88819]
[1778129532346,35.75,80972.08,0.0,-0.96429,3e-05,5.89029]
[1778129534365,35.75,80977.87,0.0,-0.96413,3e-05,5.91317]
[1778129539853,35.75,80985.37,0.0,-0.96392,3e-05,5.94176]
[1778129545442,35.75,80984.32,0.0,-0.96396,3e-05,5.93604]
[1778129550477,35.74,80984.08,0.0,-0.96398,3e-05,5.93365]
[1778129555512,35.74,80981.95,0.0,-0.96407,3e-05,5.92088]
[1778129560547,35.74,80983.4,0.0,-0.96403,3e-05,5.92547]
[1778129563568,35.74,80977.26,0.0,-0.96422,3e-05,5.89994]
[1778129564575,35.74,80970.94,0.0,-0.96441,3e-05,5.87427]
[1778129570080,35.74,80971.02,0.0,-0.96441,3e-05,5.8736]
[1778129576662,35.73,80971.17,0.0,-0.96441,3e-05,5.87319]
[1778129581697,35.73,80973.41,0.0,-0.96435,3e-05,5.88135]
[1778129586732,35.73,80974.55,0.0,-0.96433,3e-05,5.88499]
[1778129593781,35.73,80974.03,0.0,-0.96435,3e-05,5.88155]
[1778129598816,35.73,80972.8,0.0,-0.9644,3e-05,5.87564]
[1778129603854,35.72,80972.92,0.0,-0.9644,3e-05,5.87506]
[1778129609892,35.72,80973.49,0.0,-0.96439,3e-05,5.87629]
[1778129615935,35.72,80972.71,0.0,-0.96444,3e-05,5.86929]
[1778129621979,35.72,80972.18,0.0,-0.96446,3e-05,5.86614]
[1778129627011,35.72,80972.69,0.0,-0.96445,3e-05,5.86735]
[1778129633056,35.72,80972.55,0.0,-0.96446,3e-05,5.86576]
[1778129638090,35.71,80972.79,0.0,-0.96446,3e-05,5.86588]
[1778129643126,35.71,80973.84,0.0,-0.96444,3e-05,5.86928]
[1778129648160,35.71,80975.73,0.0,-0.96439,3e-05,5.87604]
[1778129655210,35.71,80976.38,0.0,-0.96438,3e-05,5.87747]
[1778129660245,35.71,80983.31,0.0,-0.96418,3e-05,5.90456]
[1778129661252,35.71,80988.31,0.0,-0.96404,3e-05,5.92457]
[1778129666287,35.7,80991.43,0.0,-0.96396,3e-05,5.93595]
[1778129673336,35.7,80988.69,0.0,-0.96407,3e-05,5.92027]
[1778129680386,35.7,80986.82,0.0,-0.96413,3e-05,5.91104]
[1778129685420,35.7,80987.74,0.0,-0.96411,3e-05,5.91351]
[1778129690456,35.69,80989.21,0.0,-0.96408,3e-05,5.91813]
[1778129696497,35.69,80990.6,0.0,-0.96405,3e-05,5.92202]
[1778129701532,35.69,80987.24,0.0,-0.96416,3e-05,5.90696]
[1778129707573,35.68,80984.56,0.0,-0.96425,3e-05,5.89455]
[1778129712609,35.68,80982.3,0.0,-0.96433,3e-05,5.88422]
[1778129715630,35.68,80972.94,0.0,-0.96461,3e-05,5.84588]
[1778129716636,35.68,80965.75,0.0,-0.96482,3e-05,5.8169]
[1778129721672,35.68,80964.19,0.0,-0.96487,3e-05,5.81009]
[1778129727714,35.68,80965.65,0.0,-0.96483,3e-05,5.81529]
[1778129732751,35.68,80965.9,0.0,-0.96484,3e-05,5.81299]
[1778129737785,35.68,80970.27,0.0,-0.96472,3e-05,5.83005]
[1778129738792,35.68,80959.47,0.0,-0.96503,3e-05,5.78671]
[1778129739798,35.68,80956.75,0.0,-0.96511,3e-05,5.77583]
[1778129743827,35.68,80962.86,0.0,-0.96493,3e-05,5.80021]
[1778129745842,35.68,80973.15,0.0,-0.96464,3e-05,5.84137]
[1778129746848,35.68,80973.95,0.0,-0.96461,3e-05,5.84448]
[1778129751883,35.68,80976.41,0.0,-0.96455,3e-05,5.85386]
[1778129756917,35.67,80969.96,0.0,-0.96474,3e-05,5.82739]
[1778129758931,35.67,80968.07,0.0,-0.96479,3e-05,5.81969]
[1778129763967,35.67,80970.87,0.0,-0.96471,3e-05,5.83067]
[1778129769007,35.67,80974.75,0.0,-0.9646,3e-05,5.84592]
[1778129774037,35.67,80975.03,0.0,-0.9646,3e-05,5.84672]
[1778129777058,35.67,80968.84,0.0,-0.96478,3e-05,5.8217]
[1778129786122,35.67,80968.45,0.0,-0.96479,3e-05,5.81985]
[1778129792165,35.67,80967.16,0.0,-0.96485,3e-05,5.8117]
[1778129797198,35.67,80966.52,0.0,-0.96487,3e-05,5.809]
[1778129810287,35.67,80966.0,0.0,-0.96488,3e-05,5.80655]
[1778129821842,35.67,80966.73,0.0,-0.96487,3e-05,5.80915]
[1778129828417,35.67,80968.87,0.0,-0.9648,3e-05,5.81752]
[1778129834458,35.67,80969.66,0.0,-0.96478,3e-05,5.82052]
[1778129838488,35.67,80977.15,0.0,-0.96457,3e-05,5.85044]
[1778129847550,35.67,80977.95,0.0,-0.96455,3e-05,5.85301]
[1778129851578,35.67,80983.59,0.0,-0.9644,3e-05,5.87255]
[1778129857622,35.67,80986.07,0.0,-0.96433,3e-05,5.88183]
[1778129862656,35.66,80984.09,0.0,-0.9644,3e-05,5.87324]
[1778129867690,35.66,80985.22,0.0,-0.96437,3e-05,5.87723]
[1778129872726,35.66,80984.28,0.0,-0.9644,3e-05,5.87288]
[1778129880782,35.66,80983.27,0.0,-0.96443,3e-05,5.86796]
[1778129886825,35.66,80982.18,0.0,-0.96447,3e-05,5.863]
[1778129887832,35.66,80973.46,0.0,-0.96473,3e-05,5.82787]
[1778129892345,35.66,80979.15,0.0,-0.96456,3e-05,5.85049]
[1778129897902,35.66,80979.47,0.0,-0.96456,3e-05,5.8514]
[1778129902937,35.66,80983.07,0.0,-0.96445,3e-05,5.86552]
[1778129907973,35.66,80981.34,0.0,-0.96451,3e-05,5.85808]
[1778129910993,35.66,80974.7,0.0,-0.9647,3e-05,5.83113]
[1778129916028,35.66,80977.26,0.0,-0.96465,3e-05,5.83838]
[1778129921063,35.66,80977.68,0.0,-0.96464,3e-05,5.83978]
[1778129926098,35.65,80980.41,0.0,-0.96456,3e-05,5.8504]
[1778129931132,35.65,80982.78,0.0,-0.96449,3e-05,5.85951]
[1778129936169,35.65,80983.06,0.0,-0.96449,3e-05,5.86015]
[1778129941204,35.65,80982.59,0.0,-0.96451,3e-05,5.85772]
[1778129946238,35.65,80985.41,0.0,-0.96443,3e-05,5.86836]
[1778129952280,35.65,80985.37,0.0,-0.96444,3e-05,5.86744]
[1778129957315,35.65,80983.45,0.0,-0.9645,3e-05,5.85912]
[1778129962350,35.65,80983.34,0.0,-0.9645,3e-05,5.85813]
[1778129968392,35.65,80983.26,0.0,-0.96451,3e-05,5.85717]
[1778129973428,35.65,80982.6,0.0,-0.96455,3e-05,5.85121]
[1778129979470,35.64,80984.02,0.0,-0.96451,3e-05,5.85634]
[1778129984504,35.64,80983.57,0.0,-0.96453,3e-05,5.85403]
[1778129989538,35.64,80981.05,0.0,-0.96461,3e-05,5.84343]
[1778129995581,35.64,80980.84,0.0,-0.96461,3e-05,5.84212]
[1778130000616,35.64,80980.32,0.0,-0.96463,3e-05,5.83965]
[1778130005652,35.64,80980.49,0.0,-0.96463,3e-05,5.83997]
[1778130007666,35.64,80973.49,0.0,-0.96483,3e-05,5.81178]
[1778130012701,35.64,80978.52,0.0,-0.96469,3e-05,5.83178]
[1778130016729,35.64,80985.13,0.0,-0.9645,3e-05,5.85808]
[1778130020757,35.64,80995.04,0.0,-0.96421,3e-05,5.89758]
[1778130026800,35.64,80995.4,0.0,-0.96421,3e-05,5.89785]
[1778130031834,35.63,80995.76,0.0,-0.96422,3e-05,5.89541]
[1778130036869,35.63,81004.53,0.0,-0.96397,3e-05,5.92983]
[1778130041906,35.63,81005.26,0.0,-0.96396,3e-05,5.93128]
[1778130046939,35.63,81005.27,0.0,-0.96397,3e-05,5.92973]
[1778130047947,35.63,81016.33,0.0,-0.96365,3e-05,5.97445]
[1778130050968,35.62,81028.17,0.0,-0.9633,3e-05,6.02172]
[1778130056003,35.62,81031.69,0.0,-0.96321,3e-05,6.03388]
[1778130061039,35.61,81031.19,0.0,-0.96325,3e-05,6.02958]
[1778130066076,35.61,81035.25,0.0,-0.96314,3e-05,6.04414]
[1778130071112,35.61,81038.64,0.0,-0.96305,3e-05,6.05587]
[1778130076147,35.6,81037.45,0.0,-0.96311,3e-05,6.04868]
[1778130078161,35.6,81043.37,0.0,-0.96294,3e-05,6.07225]
[1778130079168,35.6,81041.27,0.0,-0.963,3e-05,6.06308]
[1778130084203,35.6,81041.29,0.0,-0.96302,3e-05,6.0609]
[1778130086217,35.59,81032.5,0.0,-0.96329,3e-05,6.02379]
[1778130087227,35.59,81029.99,0.0,-0.96337,3e-05,6.0131]
[1778130092261,35.59,81030.2,0.0,-0.96339,3e-05,6.00938]
[1778130093769,35.59,81024.77,0.0,-0.96356,3e-05,5.98647]
[1778130099313,35.59,81019.57,0.0,-0.96373,3e-05,5.96376]
[1778130100320,35.59,81012.57,0.0,-0.96394,3e-05,5.93494]
[1778130101327,35.59,81008.97,0.0,-0.96404,3e-05,5.92009]
[1778130105355,35.58,81019.44,0.0,-0.96374,3e-05,5.96207]
[1778130106362,35.58,81023.37,0.0,-0.96362,3e-05,5.9779]
[1778130110389,35.58,81030.79,0.0,-0.96341,3e-05,6.00725]
[1778130111399,35.58,81044.2,0.0,-0.96301,3e-05,6.06181]
[1778130116434,35.58,81044.83,0.0,-0.963,3e-05,6.0624]
[1778130121469,35.57,81042.53,0.0,-0.96309,3e-05,6.05095]
[1778130126505,35.57,81042.55,0.0,-0.9631,3e-05,6.04905]
[1778130131540,35.57,81046.87,0.0,-0.96299,3e-05,6.06485]
[1778130134561,35.56,81050.83,0.0,-0.96288,3e-05,6.0799]
[1778130139614,35.56,81054.42,0.0,-0.96278,3e-05,6.09306]
[1778130140622,35.56,81064.73,0.0,-0.96246,3e-05,6.13607]
[1778130145657,35.56,81061.16,0.0,-0.96257,3e-05,6.12108]
[1778130147671,35.56,81065.16,0.0,-0.96246,3e-05,6.1366]
[1778130152706,35.55,81063.98,0.0,-0.96254,3e-05,6.12587]
[1778130157741,35.55,81063.27,0.0,-0.96258,3e-05,6.12003]
[1778130162778,35.54,81064.06,0.0,-0.96258,3e-05,6.1204]
[1778130167811,35.54,81063.53,0.0,-0.96262,3e-05,6.11517]
[1778130172846,35.53,81062.87,0.0,-0.96266,3e-05,6.10937]
[1778130174860,35.53,81055.82,0.0,-0.96288,3e-05,6.07891]
[1778130181910,35.52,81056.53,0.0,-0.96289,3e-05,6.07779]
[1778130186944,35.52,81058.32,0.0,-0.96286,3e-05,6.08225]
[1778130188958,35.52,81064.38,0.0,-0.96268,3e-05,6.10619]
[1778130192987,35.51,81057.26,0.0,-0.96292,3e-05,6.07403]
[1778130198036,35.51,81055.62,0.0,-0.96299,3e-05,6.06424]
[1778130202060,35.5,81059.49,0.0,-0.96289,3e-05,6.07784]
[1778130207095,35.5,81058.8,0.0,-0.96294,3e-05,6.07183]
[1778130210116,35.49,81064.24,0.0,-0.96279,3e-05,6.09245]
[1778130215158,35.49,81067.4,0.0,-0.96273,3e-05,6.09943]
[1778130216158,35.48,81073.78,0.0,-0.96254,3e-05,6.12532]
[1778130220186,35.48,81079.09,0.0,-0.96239,3e-05,6.146]
[1778130222200,35.48,81070.53,0.0,-0.96266,3e-05,6.10881]
[1778130223208,35.48,81064.36,0.0,-0.96286,3e-05,6.08248]
[1778130228242,35.47,81062.23,0.0,-0.96294,3e-05,6.07045]
[1778130233277,35.47,81061.03,0.0,-0.963,3e-05,6.06236]
[1778130238312,35.46,81058.37,0.0,-0.96311,3e-05,6.0483]
[1778130243347,35.46,81057.94,0.0,-0.96314,3e-05,6.04355]
[1778130248382,35.45,81056.91,0.0,-0.9632,3e-05,6.03635]
[1778130251403,35.45,81048.5,0.0,-0.96346,3e-05,5.99992]
[1778130253417,35.45,81046.12,0.0,-0.96354,3e-05,5.98909]
[1778130258452,35.44,81044.89,0.0,-0.9636,3e-05,5.98155]
[1778130263487,35.44,81051.18,0.0,-0.96343,3e-05,6.005]
[1778130264973,35.43,81056.19,0.0,-0.96328,3e-05,6.0246]
[1778130270536,35.43,81055.35,0.0,-0.96333,3e-05,6.01838]
[1778130275574,35.42,81056.3,0.0,-0.96334,3e-05,6.01618]
[1778130278592,35.42,81061.61,0.0,-0.96319,3e-05,6.03648]
[1778130283627,35.42,81061.18,0.0,-0.96323,3e-05,6.03189]
[1778130285114,35.41,81066.88,0.0,-0.96306,3e-05,6.05496]
[1778130285642,35.41,81066.88,0.0,-0.96306,3e-05,6.05436]
[1778130290676,35.41,81067.49,0.0,-0.96307,3e-05,6.05389]
[1778130295711,35.4,81073.24,0.0,-0.96291,3e-05,6.07472]
[1778130298732,35.4,81082.3,0.0,-0.96264,3e-05,6.11188]
[1778130303767,35.4,81084.57,0.0,-0.96257,3e-05,6.12138]
[1778130308803,35.4,81086.24,0.0,-0.96252,3e-05,6.12842]
[1778130312831,35.4,81081.56,0.0,-0.96266,3e-05,6.10895]
[1778130314845,35.4,81076.38,0.0,-0.96282,3e-05,6.08749]
[1778130319880,35.4,81077.76,0.0,-0.9628,3e-05,6.09019]
[1778130324915,35.39,81075.52,0.0,-0.96289,3e-05,6.07783]
[1778130329950,35.39,81079.53,0.0,-0.96279,3e-05,6.09144]
[1778130334985,35.38,81083.1,0.0,-0.96272,3e-05,6.10036]
[1778130340023,35.38,81085.94,0.0,-0.96264,3e-05,6.11182]
[1778130345057,35.38,81077.93,0.0,-0.96288,3e-05,6.07874]
[1778130350092,35.38,81075.61,0.0,-0.96295,3e-05,6.06964]
[1778130356138,35.38,81071.19,0.0,-0.9631,3e-05,6.04862]
[1778130361173,35.37,81064.81,0.0,-0.96332,3e-05,6.01951]
[1778130364194,35.37,81053.16,0.0,-0.96368,3e-05,5.97003]
[1778130369229,35.37,81050.74,0.0,-0.96376,3e-05,5.9581]
[1778130374264,35.36,81051.71,0.0,-0.96375,3e-05,5.96015]
[1778130380306,35.36,81052.9,0.0,-0.96373,3e-05,5.96275]
[1778130382322,35.36,81057.99,0.0,-0.96358,3e-05,5.98289]
[1778130387356,35.35,81056.24,0.0,-0.96365,3e-05,5.97365]
[1778130393400,35.35,81057.25,0.0,-0.96366,3e-05,5.97259]
[1778130399442,35.34,81057.6,0.0,-0.96366,3e-05,5.97168]
[1778130405955,35.34,81059.74,0.0,-0.96362,3e-05,5.97773]
[1778130411525,35.34,81058.52,0.0,-0.96367,3e-05,5.97075]
[1778130416562,35.33,81058.09,0.0,-0.9637,3e-05,5.96712]
[1778130421597,35.33,81057.72,0.0,-0.96372,3e-05,5.96379]
[1778130423610,35.33,81051.68,0.0,-0.96391,3e-05,5.93825]
[1778130424620,35.33,81047.53,0.0,-0.96403,3e-05,5.92092]
[1778130426098,35.33,81045.13,0.0,-0.96411,3e-05,5.91057]
[1778130432674,35.32,81046.9,0.0,-0.96407,3e-05,5.91627]
[1778130437709,35.32,81047.56,0.0,-0.96406,3e-05,5.91774]
[1778130442744,35.32,81049.9,0.0,-0.964,3e-05,5.92611]
[1778130447779,35.32,81050.7,0.0,-0.96398,3e-05,5.92797]
[1778130450800,35.32,81044.51,0.0,-0.96417,3e-05,5.902]
[1778130452815,35.32,81036.93,0.0,-0.96442,3e-05,5.86798]
[1778130457850,35.31,81039.0,0.0,-0.96436,3e-05,5.87577]
[1778130462884,35.31,81039.11,0.0,-0.96436,3e-05,5.87562]
[1778130463891,35.31,81031.69,0.0,-0.96458,3e-05,5.84535]
[1778130468926,35.31,81032.65,0.0,-0.96455,3e-05,5.84899]
[1778130473961,35.31,81031.7,0.0,-0.96458,3e-05,5.84499]
[1778130480003,35.31,81033.71,0.0,-0.96452,3e-05,5.85299]
[1778130485038,35.31,81034.84,0.0,-0.96449,3e-05,5.85745]
[1778130490073,35.31,81042.11,0.0,-0.96428,3e-05,5.8869]
[1778130495107,35.31,81041.9,0.0,-0.96429,3e-05,5.88572]
[1778130500143,35.31,81039.52,0.0,-0.96436,3e-05,5.87587]
[1778130502157,35.31,81047.8,0.0,-0.96411,3e-05,5.90959]
[1778130507194,35.31,81048.39,0.0,-0.9641,3e-05,5.91157]
[1778130512228,35.31,81049.07,0.0,-0.9641,3e-05,5.91111]
[1778130518270,35.31,81048.38,0.0,-0.96412,3e-05,5.90774]
[1778130521295,35.31,81041.82,0.0,-0.96432,3e-05,5.88068]
[1778130526327,35.31,81041.11,0.0,-0.96434,3e-05,5.87754]
[1778130531361,35.31,81040.23,0.0,-0.96437,3e-05,5.87376]
[1778130536397,35.31,81041.16,0.0,-0.96434,3e-05,5.87738]
[1778130541431,35.31,81043.43,0.0,-0.96428,3e-05,5.88646]
[1778130546944,35.31,81042.1,0.0,-0.96432,3e-05,5.88084]
[1778130552508,35.3,81042.2,0.0,-0.96432,3e-05,5.88106]
[1778130557543,35.3,81042.63,0.0,-0.96431,3e-05,5.88257]
[1778130559557,35.3,81049.94,0.0,-0.96409,3e-05,5.9123]
[1778130560564,35.3,81056.09,0.0,-0.96391,3e-05,5.93739]
[1778130567085,35.3,81056.5,0.0,-0.9639,3e-05,5.93816]
[1778130572649,35.3,81056.61,0.0,-0.96392,3e-05,5.9352]
[1778130577690,35.3,81058.29,0.0,-0.96387,3e-05,5.94162]
[1778130582721,35.3,81052.91,0.0,-0.96404,3e-05,5.91907]
[1778130587755,35.3,81051.86,0.0,-0.96407,3e-05,5.91445]
[1778130594805,35.3,81053.2,0.0,-0.96403,3e-05,5.91945]
[1778130599840,35.3,81056.71,0.0,-0.96393,3e-05,5.93353]
[1778130607374,35.3,81056.43,0.0,-0.96394,3e-05,5.93163]
[1778130612932,35.3,81056.69,0.0,-0.96394,3e-05,5.93221]
[1778130614946,35.3,81052.1,0.0,-0.96408,3e-05,5.91328]
[1778130625016,35.29,81052.65,0.0,-0.96406,3e-05,5.9152]
[1778130631059,35.29,81053.73,0.0,-0.96405,3e-05,5.91663]
[1778130636093,35.29,81053.75,0.0,-0.96405,3e-05,5.9166]
[1778130641128,35.29,81053.8,0.0,-0.96405,3e-05,5.91672]
[1778130646165,35.29,81053.89,0.0,-0.96405,3e-05,5.91702]
[1778130652205,35.29,81056.22,0.0,-0.96398,3e-05,5.92642]
[1778130655227,35.29,81070.62,0.0,-0.96355,3e-05,5.98553]
[1778130658247,35.29,81077.27,0.0,-0.96335,3e-05,6.01261]
[1778130663283,35.29,81074.16,0.0,-0.96345,3e-05,5.9987]
[1778130664288,35.29,81068.88,0.0,-0.96361,3e-05,5.9767]
[1778130669324,35.29,81067.11,0.0,-0.96367,3e-05,5.96858]
[1778130671338,35.29,81060.74,0.0,-0.96386,3e-05,5.94206]
[1778130676373,35.29,81062.03,0.0,-0.96383,3e-05,5.94666]
[1778130681408,35.29,81062.34,0.0,-0.96383,3e-05,5.94715]
[1778130687450,35.28,81061.95,0.0,-0.96385,3e-05,5.94455]
[1778130696513,35.28,81064.1,0.0,-0.96381,3e-05,5.94887]
[1778130705576,35.28,81063.65,0.0,-0.96384,3e-05,5.94532]
[1778130710612,35.28,81066.54,0.0,-0.96376,3e-05,5.95624]
[1778130713634,35.27,81073.47,0.0,-0.96355,3e-05,5.98416]
[1778130718669,35.27,81072.49,0.0,-0.96359,3e-05,5.97881]
[1778130723704,35.27,81071.02,0.0,-0.96365,3e-05,5.97138]
[1778130729746,35.27,81069.06,0.0,-0.96372,3e-05,5.96166]
[1778130734782,35.26,81081.06,0.0,-0.96339,3e-05,6.0071]
[1778130735787,35.26,81087.33,0.0,-0.9632,3e-05,6.03273]
[1778130740822,35.25,81088.62,0.0,-0.96318,3e-05,6.03604]
[1778130742837,35.25,81093.54,0.0,-0.96303,3e-05,6.05564]
[1778130748361,35.24,81096.42,0.0,-0.963,3e-05,6.05948]
[1778130753914,35.23,81099.74,0.0,-0.96297,3e-05,6.06372]
[1778130758442,35.22,81110.51,0.0,-0.96268,3e-05,6.10305]
[1778130759957,35.22,81111.56,0.0,-0.96265,3e-05,6.10697]
[1778130764994,35.2,81111.31,0.0,-0.96271,3e-05,6.09899]
[1778130770027,35.19,81114.34,0.0,-0.96267,3e-05,6.10479]
[1778130776069,35.17,81114.62,0.0,-0.96273,3e-05,6.09632]
[1778130781104,35.17,81116.17,0.0,-0.96272,3e-05,6.0987]
[1778130786139,35.16,81119.19,0.0,-0.96264,3e-05,6.10908]
[1778130791174,35.16,81121.66,0.0,-0.96258,3e-05,6.11782]
[1778130796209,35.16,81123.59,0.0,-0.96251,3e-05,6.12703]
[1778130797217,35.16,81131.64,0.0,-0.96226,3e-05,6.16118]
[1778130802252,35.16,81129.96,0.0,-0.9623,3e-05,6.15485]
[1778130806278,35.16,81135.55,0.0,-0.96213,3e-05,6.17917]
[1778130811314,35.16,81137.29,0.0,-0.96208,3e-05,6.18428]
[1778130814335,35.17,81141.61,0.0,-0.96194,3e-05,6.20294]
[1778130815342,35.17,81146.2,0.0,-0.9618,3e-05,6.22251]
[1778130821401,35.17,81148.64,0.0,-0.96172,3e-05,6.23295]
[1778130822408,35.17,81157.67,0.0,-0.96144,3e-05,6.27147]
[1778130823416,35.17,81168.69,0.0,-0.96109,3e-05,6.31864]
[1778130827445,35.16,81162.81,0.0,-0.96128,3e-05,6.29291]
[1778130832479,35.16,81158.45,0.0,-0.96142,3e-05,6.27388]
[1778130835498,35.16,81150.7,0.0,-0.96167,3e-05,6.24063]
[1778130837513,35.16,81145.47,0.0,-0.96183,3e-05,6.21838]
[1778130842550,35.16,81147.09,0.0,-0.96178,3e-05,6.22535]
[1778130845569,35.16,81152.62,0.0,-0.9616,3e-05,6.24892]
[1778130850604,35.16,81152.17,0.0,-0.96162,3e-05,6.24678]
[1778130852618,35.16,81145.81,0.0,-0.96182,3e-05,6.21961]
[1778130854632,35.16,81133.4,0.0,-0.96221,3e-05,6.167]
[1778130855641,35.16,81120.8,0.0,-0.9626,3e-05,6.11397]
[1778130857655,35.16,81113.52,0.0,-0.96282,3e-05,6.0838]
[1778130859669,35.17,81123.03,0.0,-0.96253,3e-05,6.12417]
[1778130864703,35.17,81124.98,0.0,-0.96246,3e-05,6.13321]
[1778130869738,35.17,81128.19,0.0,-0.96235,3e-05,6.14761]
[1778130871752,35.17,81121.47,0.0,-0.96257,3e-05,6.11678]
[1778130873767,35.17,81116.98,0.0,-0.96271,3e-05,6.0984]
[1778130879294,35.17,81118.12,0.0,-0.96266,3e-05,6.10469]
[1778130884844,35.17,81125.26,0.0,-0.96243,3e-05,6.13596]
[1778130886858,35.18,81129.92,0.0,-0.96229,3e-05,6.15599]
[1778130891893,35.18,81125.86,0.0,-0.96241,3e-05,6.13971]
[1778130895921,35.18,81114.87,0.0,-0.96274,3e-05,6.09434]
[1778130900957,35.18,81115.7,0.0,-0.9627,3e-05,6.09915]
[1778130905993,35.18,81117.73,0.0,-0.96263,3e-05,6.10893]
[1778130911028,35.19,81117.03,0.0,-0.96264,3e-05,6.10719]
[1778130916062,35.19,81116.44,0.0,-0.96265,3e-05,6.10592]
[1778130921097,35.19,81120.23,0.0,-0.96253,3e-05,6.12305]
[1778130924121,35.19,81125.84,0.0,-0.96235,3e-05,6.1473]
[1778130929645,35.19,81125.44,0.0,-0.96235,3e-05,6.14663]
[1778130936202,35.19,81123.09,0.0,-0.96243,3e-05,6.13492]
[1778130941237,35.2,81121.74,0.0,-0.96247,3e-05,6.13017]
[1778130946272,35.2,81120.14,0.0,-0.96251,3e-05,6.12457]
[1778130952314,35.2,81116.93,0.0,-0.9626,3e-05,6.11234]
[1778130957349,35.2,81119.97,0.0,-0.9625,3e-05,6.12616]
[1778130962383,35.2,81121.33,0.0,-0.96245,3e-05,6.13281]
[1778130968426,35.21,81120.82,0.0,-0.96246,3e-05,6.13172]
[1778130973461,35.21,81120.0,0.0,-0.96248,3e-05,6.12917]
[1778130974468,35.21,81130.28,0.0,-0.96216,3e-05,6.17268]
[1778130978496,35.21,81134.47,0.0,-0.96202,3e-05,6.19074]
[1778130983531,35.21,81136.24,0.0,-0.96196,3e-05,6.19851]
[1778130988569,35.21,81135.42,0.0,-0.96199,3e-05,6.19516]
[1778130990580,35.21,81129.22,0.0,-0.96218,3e-05,6.16903]
[1778130995615,35.21,81131.67,0.0,-0.96212,3e-05,6.17686]
[1778131000651,35.21,81133.68,0.0,-0.96205,3e-05,6.18568]
[1778131004680,35.21,81140.57,0.0,-0.96184,3e-05,6.21501]
[1778131009713,35.21,81145.63,0.0,-0.96168,3e-05,6.23637]
[1778131015756,35.21,81148.12,0.0,-0.9616,3e-05,6.24665]
[1778131021799,35.21,81151.82,0.0,-0.96149,3e-05,6.26204]
[1778131026835,35.21,81150.23,0.0,-0.96154,3e-05,6.25494]
[1778131031869,35.21,81150.96,0.0,-0.96152,3e-05,6.25778]
[1778131036903,35.21,81149.21,0.0,-0.96158,3e-05,6.25004]
[1778131041939,35.21,81147.28,0.0,-0.96164,3e-05,6.24161]
[1778131045964,35.21,81139.64,0.0,-0.96188,3e-05,6.20896]
[1778131050488,35.21,81146.01,0.0,-0.96168,3e-05,6.23592]
[1778131056037,35.21,81148.26,0.0,-0.96163,3e-05,6.24227]
[1778131061072,35.2,81147.26,0.0,-0.96167,3e-05,6.23763]
[1778131064093,35.2,81141.98,0.0,-0.96183,3e-05,6.21499]
[1778131069127,35.2,81139.24,0.0,-0.96192,3e-05,6.2032]
[1778131075170,35.2,81138.81,0.0,-0.96194,3e-05,6.20124]
[1778131080700,35.2,81144.21,0.0,-0.96177,3e-05,6.22399]
[1778131086247,35.2,81143.74,0.0,-0.96178,3e-05,6.22161]
[1778131091282,35.2,81144.52,0.0,-0.96176,3e-05,6.22455]
[1778131100839,35.2,81144.95,0.0,-0.96176,3e-05,6.22558]
[1778131106393,35.2,81151.04,0.0,-0.96157,3e-05,6.25113]
[1778131111430,35.2,81146.87,0.0,-0.96172,3e-05,6.22998]
[1778131116463,35.2,81146.74,0.0,-0.96172,3e-05,6.22911]
[1778131121498,35.2,81145.57,0.0,-0.96176,3e-05,6.22381]
[1778131128548,35.2,81145.34,0.0,-0.96177,3e-05,6.2224]
[1778131130562,35.2,81140.13,0.0,-0.96194,3e-05,6.20017]
[1778131135597,35.2,81138.83,0.0,-0.96198,3e-05,6.19458]
[1778131140636,35.2,81138.44,0.0,-0.96199,3e-05,6.19291]
[1778131149695,35.2,81136.06,0.0,-0.96206,3e-05,6.1831]
[1778131154730,35.2,81137.03,0.0,-0.96203,3e-05,6.18738]
[1778131159765,35.2,81137.69,0.0,-0.96201,3e-05,6.19035]
[1778131165806,35.2,81138.34,0.0,-0.96199,3e-05,6.19333]
[1778131170842,35.2,81139.07,0.0,-0.96196,3e-05,6.19661]
[1778131175877,35.2,81140.31,0.0,-0.96194,3e-05,6.19913]
[1778131180911,35.2,81140.97,0.0,-0.96192,3e-05,6.20209]
[1778131185948,35.2,81145.87,0.0,-0.96176,3e-05,6.22302]
[1778131187965,35.2,81139.47,0.0,-0.96197,3e-05,6.19585]
[1778131192997,35.2,81141.72,0.0,-0.96189,3e-05,6.20553]
[1778131198032,35.2,81140.18,0.0,-0.96194,3e-05,6.19912]
[1778131202060,35.2,81128.13,0.0,-0.96232,3e-05,6.14837]
[1778131203067,35.2,81120.65,0.0,-0.96255,3e-05,6.11701]
[1778131208102,35.2,81119.77,0.0,-0.96257,3e-05,6.11423]
[1778131213138,35.2,81120.21,0.0,-0.96255,3e-05,6.11705]
[1778131218173,35.21,81120.24,0.0,-0.96254,3e-05,6.11814]
[1778131221709,35.21,81115.59,0.0,-0.96268,3e-05,6.09941]
[1778131227238,35.2,81115.76,0.0,-0.96269,3e-05,6.09785]
[1778131232273,35.2,81116.95,0.0,-0.96268,3e-05,6.09776]
[1778131237306,35.2,81115.53,0.0,-0.96274,3e-05,6.0897]
[1778131243348,35.19,81116.22,0.0,-0.96274,3e-05,6.09018]
[1778131248383,35.19,81117.38,0.0,-0.96272,3e-05,6.0931]
[1778131253419,35.18,81117.83,0.0,-0.96272,3e-05,6.09308]
[1778131261989,35.18,81116.43,0.0,-0.96279,3e-05,6.08388]
[1778131267523,35.18,81115.97,0.0,-0.96282,3e-05,6.08015]
[1778131272059,35.17,81108.9,0.0,-0.96305,3e-05,6.0488]
[1778131273561,35.17,81104.18,0.0,-0.96319,3e-05,6.0288]
[1778131274567,35.17,81103.58,0.0,-0.96321,3e-05,6.02577]
[1778131279602,35.17,81101.63,0.0,-0.96328,3e-05,6.01641]
[1778131284637,35.17,81102.6,0.0,-0.96326,3e-05,6.01922]
[1778131289672,35.16,81104.35,0.0,-0.96322,3e-05,6.02522]
[1778131294707,35.16,81105.46,0.0,-0.96321,3e-05,6.02565]
[1778131301756,35.16,81107.81,0.0,-0.96315,3e-05,6.03355]
[1778131306792,35.16,81115.35,0.0,-0.96293,3e-05,6.06361]
[1778131311826,35.15,81112.06,0.0,-0.96305,3e-05,6.04827]
[1778131316861,35.15,81111.25,0.0,-0.96308,3e-05,6.04335]
[1778131320890,35.15,81104.09,0.0,-0.96331,3e-05,6.01235]
[1778131325924,35.15,81105.3,0.0,-0.96328,3e-05,6.01613]
[1778131330959,35.14,81105.4,0.0,-0.96329,3e-05,6.0153]
[1778131335994,35.14,81110.95,0.0,-0.96313,3e-05,6.03716]
[1778131341029,35.14,81110.88,0.0,-0.96314,3e-05,6.03548]
[1778131346063,35.14,81111.12,0.0,-0.96314,3e-05,6.0351]
[1778131351100,35.13,81111.25,0.0,-0.96317,3e-05,6.03138]
[1778131356137,35.13,81111.46,0.0,-0.96317,3e-05,6.03091]
[1778131361171,35.13,81112.99,0.0,-0.96313,3e-05,6.03595]
[1778131364192,35.13,81106.56,0.0,-0.96334,3e-05,6.00836]
[1778131369226,35.13,81102.15,0.0,-0.96348,3e-05,5.98887]
[1778131375268,35.12,81096.0,0.0,-0.96368,3e-05,5.96196]
[1778131380304,35.12,81091.38,0.0,-0.96382,3e-05,5.94169]
[1778131385339,35.12,81089.43,0.0,-0.96389,3e-05,5.93249]
[1778131391381,35.12,81089.62,0.0,-0.9639,3e-05,5.93189]
[1778131396415,35.11,81088.59,0.0,-0.96394,3e-05,5.92651]
[1778131401451,35.11,81082.41,0.0,-0.96413,3e-05,5.89998]
[1778131406486,35.11,81080.74,0.0,-0.96419,3e-05,5.89216]
[1778131411521,35.11,81078.55,0.0,-0.96428,3e-05,5.87941]
[1778131417563,35.11,81078.14,0.0,-0.9643,3e-05,5.87661]
[1778131423112,35.11,81077.08,0.0,-0.96434,3e-05,5.87114]
[1778131428640,35.1,81079.35,0.0,-0.96428,3e-05,5.87949]
[1778131431661,35.1,81082.0,0.0,-0.9642,3e-05,5.88969]
[1778131436697,35.1,81079.75,0.0,-0.96428,3e-05,5.87926]
[1778131438711,35.1,81085.53,0.0,-0.96411,3e-05,5.90229]
[1778131443745,35.1,81086.69,0.0,-0.96408,3e-05,5.90597]
[1778131448784,35.09,81083.3,0.0,-0.9642,3e-05,5.89046]
[1778131453816,35.09,81080.25,0.0,-0.9643,3e-05,5.87679]
[1778131458851,35.09,81078.99,0.0,-0.96434,3e-05,5.87053]
[1778131464893,35.09,81077.3,0.0,-0.9644,3e-05,5.86224]
[1778131469929,35.09,81080.78,0.0,-0.96431,3e-05,5.8754]
[1778131474963,35.08,81081.9,0.0,-0.9643,3e-05,5.87608]
[1778131481005,35.08,81085.47,0.0,-0.9642,3e-05,5.8895]
[1778131488056,35.08,81088.68,0.0,-0.96411,3e-05,5.90128]
[1778131493091,35.08,81091.37,0.0,-0.96404,3e-05,5.91133]
[1778131498126,35.08,81093.35,0.0,-0.96399,3e-05,5.91846]
[1778131503161,35.07,81092.13,0.0,-0.96403,3e-05,5.91241]
[1778131508196,35.07,81092.58,0.0,-0.96403,3e-05,5.91326]
[1778131513231,35.07,81088.41,0.0,-0.96416,3e-05,5.89507]
[1778131518266,35.07,81093.34,0.0,-0.96402,3e-05,5.91431]
[1778131523306,35.07,81094.33,0.0,-0.964,3e-05,5.9173]
[1778131529343,35.06,81095.7,0.0,-0.96397,3e-05,5.92169]
[1778131534379,35.06,81097.4,0.0,-0.96394,3e-05,5.92484]
[1778131543442,35.06,81098.9,0.0,-0.96391,3e-05,5.92926]
[1778131549484,35.06,81098.26,0.0,-0.96393,3e-05,5.92547]
[1778131551498,35.06,81087.7,0.0,-0.96425,3e-05,5.88164]
[1778131556532,35.05,81085.63,0.0,-0.96432,3e-05,5.8725]
[1778131561569,35.05,81082.01,0.0,-0.96443,3e-05,5.85703]
[1778131562575,35.05,81075.31,0.0,-0.96463,3e-05,5.82951]
[1778131565595,35.05,81069.97,0.0,-0.96479,3e-05,5.80753]
[1778131570632,35.05,81067.16,0.0,-0.96488,3e-05,5.7958]
[1778131575670,35.05,81066.15,0.0,-0.96491,3e-05,5.79137]
[1778131580703,35.05,81065.65,0.0,-0.96493,3e-05,5.78903]
[1778131585736,35.05,81064.71,0.0,-0.96496,3e-05,5.78471]
[1778131591780,35.05,81063.64,0.0,-0.96501,3e-05,5.77701]
[1778131596814,35.05,81063.01,0.0,-0.96503,3e-05,5.774]
[1778131601852,35.05,81062.68,0.0,-0.96505,3e-05,5.77221]
[1778131606884,35.05,81062.32,0.0,-0.96506,3e-05,5.77028]
[1778131611922,35.05,81062.59,0.0,-0.96506,3e-05,5.77079]
[1778131616958,35.05,81060.13,0.0,-0.96513,3e-05,5.76034]
[1778131618972,35.05,81055.18,0.0,-0.96528,3e-05,5.74017]
[1778131624515,35.04,81058.1,0.0,-0.96519,3e-05,5.7517]
[1778131630049,35.04,81058.48,0.0,-0.96519,3e-05,5.7529]
[1778131636090,35.04,81058.35,0.0,-0.96519,3e-05,5.75208]
[1778131640118,35.04,81054.52,0.0,-0.9653,3e-05,5.73644]
[1778131652199,35.04,81056.71,0.0,-0.96526,3e-05,5.74237]
[1778131659255,35.04,81057.11,0.0,-0.96525,3e-05,5.74393]
[1778131664287,35.04,81056.93,0.0,-0.96525,3e-05,5.74316]
[1778131674868,35.04,81057.91,0.0,-0.96522,3e-05,5.74714]
[1778131680400,35.04,81056.35,0.0,-0.96527,3e-05,5.74094]
[1778131685436,35.04,81055.82,0.0,-0.96528,3e-05,5.73897]
[1778131688456,35.04,81061.78,0.0,-0.96511,3e-05,5.7632]
[1778131693494,35.04,81064.45,0.0,-0.96503,3e-05,5.77399]
[1778131698529,35.04,81067.5,0.0,-0.96494,3e-05,5.7862]
[1778131703571,35.04,81066.58,0.0,-0.96497,3e-05,5.78224]
[1778131706585,35.04,81085.08,0.0,-0.96442,3e-05,5.85826]
[1778131707593,35.04,81094.36,0.0,-0.96413,3e-05,5.89691]
[1778131709606,35.05,81100.35,0.0,-0.96395,3e-05,5.92255]
[1778131712627,35.05,81106.82,0.0,-0.96376,3e-05,5.9471]
[1778131715648,35.05,81115.01,0.0,-0.96352,3e-05,5.98027]
[1778131720683,35.04,81122.21,0.0,-0.96331,3e-05,6.00874]
[1778131725717,35.04,81124.69,0.0,-0.96325,3e-05,6.01757]
[1778131728739,35.04,81130.33,0.0,-0.96308,3e-05,6.04027]
[1778131733774,35.04,81131.82,0.0,-0.96305,3e-05,6.04496]
[1778131738809,35.03,81137.56,0.0,-0.96288,3e-05,6.06758]
[1778131745360,35.03,81139.08,0.0,-0.96285,3e-05,6.07178]
[1778131747871,35.03,81133.65,0.0,-0.96302,3e-05,6.04836]
[1778131748878,35.03,81118.19,0.0,-0.9635,3e-05,5.98344]
[1778131749887,35.03,81115.49,0.0,-0.96358,3e-05,5.97204]
[1778131755430,35.03,81113.31,0.0,-0.96365,3e-05,5.96223]
[1778131760963,35.02,81114.98,0.0,-0.96361,3e-05,5.96856]
[1778131765999,35.02,81117.39,0.0,-0.96354,3e-05,5.97798]
[1778131773047,35.02,81116.7,0.0,-0.96358,3e-05,5.97131]
[1778131778082,35.02,81113.89,0.0,-0.96367,3e-05,5.95905]
[1778131783118,35.02,81115.92,0.0,-0.96362,3e-05,5.96682]
[1778131788153,35.02,81115.1,0.0,-0.96365,3e-05,5.96283]
[1778131795711,35.02,81114.72,0.0,-0.96366,3e-05,5.96051]
[1778131801244,35.02,81115.36,0.0,-0.96365,3e-05,5.96255]
[1778131803258,35.02,81123.98,0.0,-0.96339,3e-05,5.99817]
[1778131808294,35.01,81126.45,0.0,-0.96332,3e-05,6.00757]
[1778131812321,35.01,81132.03,0.0,-0.96315,3e-05,6.03003]
[1778131816350,35.01,81139.05,0.0,-0.96294,3e-05,6.05855]
[1778131817356,35.01,81148.15,0.0,-0.96266,3e-05,6.09657]
[1778131820379,35.01,81153.43,0.0,-0.96251,3e-05,6.11781]
[1778131822391,35.01,81158.2,0.0,-0.96237,3e-05,6.13719]
[1778131827426,35.0,81158.79,0.0,-0.96236,3e-05,6.13754]
[1778131832461,35.0,81160.14,0.0,-0.96235,3e-05,6.13819]
[1778131835482,35.0,81154.77,0.0,-0.96253,3e-05,6.11419]
[1778131838504,34.99,81147.61,0.0,-0.96276,3e-05,6.0828]
[1778131841524,34.99,81140.6,0.0,-0.96299,3e-05,6.05232]
[1778131846559,34.99,81140.38,0.0,-0.963,3e-05,6.04998]
[1778131851595,34.99,81142.78,0.0,-0.96294,3e-05,6.0586]
[1778131856629,34.99,81139.26,0.0,-0.96306,3e-05,6.04229]
[1778131858645,34.98,81130.7,0.0,-0.96333,3e-05,6.00586]
[1778131863682,34.98,81134.04,0.0,-0.96324,3e-05,6.01859]
[1778131868717,34.98,81132.93,0.0,-0.96328,3e-05,6.01267]
[1778131873753,34.98,81131.04,0.0,-0.96335,3e-05,6.00345]
[1778131878787,34.97,81129.3,0.0,-0.96341,3e-05,5.99487]
[1778131883821,34.97,81129.93,0.0,-0.9634,3e-05,5.99626]
[1778131886844,34.97,81133.78,0.0,-0.96329,3e-05,6.01157]
[1778131891880,34.97,81135.45,0.0,-0.96326,3e-05,6.01418]
[1778131896913,34.97,81133.34,0.0,-0.96334,3e-05,6.00382]
[1778131899934,34.96,81126.57,0.0,-0.96355,3e-05,5.97469]
[1778131903962,34.96,81121.89,0.0,-0.9637,3e-05,5.9543]
[1778131908997,34.96,81123.54,0.0,-0.96366,3e-05,5.96008]
[1778131914032,34.96,81123.06,0.0,-0.96368,3e-05,5.95708]
[1778131916557,34.96,81128.11,0.0,-0.96353,3e-05,5.97751]
[1778131922088,34.96,81123.84,0.0,-0.96367,3e-05,5.95858]
[1778131928130,34.95,81125.59,0.0,-0.96363,3e-05,5.96452]
[1778131931151,34.95,81119.84,0.0,-0.96381,3e-05,5.93988]
[1778131933165,34.95,81118.16,0.0,-0.96386,3e-05,5.93252]
[1778131935179,34.95,81108.72,0.0,-0.96415,3e-05,5.89305]
[1778131936697,34.95,81106.64,0.0,-0.96422,3e-05,5.88426]
[1778131942228,34.95,81105.59,0.0,-0.96425,3e-05,5.8795]
[1778131947267,34.95,81108.01,0.0,-0.96418,3e-05,5.88919]
[1778131952300,34.95,81109.16,0.0,-0.96416,3e-05,5.89083]
[1778131957335,34.95,81109.72,0.0,-0.96415,3e-05,5.89292]
[1778131960356,34.95,81104.36,0.0,-0.96431,3e-05,5.87074]
[1778131965391,34.95,81105.59,0.0,-0.96427,3e-05,5.87582]
[1778131968412,34.95,81100.17,0.0,-0.96443,3e-05,5.85356]
[1778131973447,34.95,81101.45,0.0,-0.9644,3e-05,5.85901]
[1778131978482,34.95,81103.51,0.0,-0.96433,3e-05,5.86765]
[1778131981503,34.95,81110.05,0.0,-0.96414,3e-05,5.89465]
[1778131986538,34.95,81109.95,0.0,-0.96414,3e-05,5.89413]
[1778131991573,34.95,81109.77,0.0,-0.96415,3e-05,5.89328]
[1778131996608,34.95,81111.03,0.0,-0.96411,3e-05,5.8984]
[1778132001643,34.95,81111.65,0.0,-0.96409,3e-05,5.90084]
[1778132006678,34.95,81115.56,0.0,-0.96397,3e-05,5.9168]
[1778132011713,34.95,81114.73,0.0,-0.96402,3e-05,5.91029]
[1778132016748,34.95,81114.03,0.0,-0.96404,3e-05,5.90724]
[1778132017756,34.95,81085.21,0.0,-0.9649,3e-05,5.78885]
[1778132018762,34.95,81072.34,0.0,-0.96528,3e-05,5.73669]
[1778132023797,34.95,81070.95,0.0,-0.96531,3e-05,5.73196]
[1778132028836,34.95,81070.38,0.0,-0.96532,3e-05,5.73095]
[1778132032861,34.95,81074.16,0.0,-0.9652,3e-05,5.74707]
[1778132034874,34.95,81082.87,0.0,-0.96494,3e-05,5.78279]
[1778132039909,34.95,81081.57,0.0,-0.96498,3e-05,5.77793]
[1778132044944,34.96,81077.56,0.0,-0.96509,3e-05,5.76209]
[1778132049981,34.96,81077.29,0.0,-0.9651,3e-05,5.76136]
[1778132055020,34.96,81069.42,0.0,-0.96533,3e-05,5.72975]
[1778132059048,34.96,81072.89,0.0,-0.96522,3e-05,5.74417]
[1778132064083,34.96,81070.13,0.0,-0.9653,3e-05,5.73325]
[1778132066097,34.96,81063.92,0.0,-0.96548,3e-05,5.70825]
[1778132071132,34.96,81060.2,0.0,-0.9656,3e-05,5.69096]
[1778132076167,34.96,81062.45,0.0,-0.96554,3e-05,5.70049]
[1778132077678,34.96,81052.84,0.0,-0.96581,3e-05,5.66203]
[1778132083217,34.96,81055.86,0.0,-0.96572,3e-05,5.67483]
[1778132087750,34.96,81050.55,0.0,-0.96587,3e-05,5.65407]
[1778132092279,34.96,81049.4,0.0,-0.9659,3e-05,5.65011]
[1778132097819,34.97,81047.43,0.0,-0.96595,3e-05,5.64334]
[1778132103356,34.97,81048.58,0.0,-0.96591,3e-05,5.64906]
[1778132110406,34.97,81051.02,0.0,-0.96582,3e-05,5.66046]
[1778132115440,34.97,81055.83,0.0,-0.96567,3e-05,5.68116]
[1778132120475,34.98,81058.03,0.0,-0.9656,3e-05,5.69106]
[1778132125511,34.98,81057.37,0.0,-0.96561,3e-05,5.68943]
[1778132130546,34.98,81062.47,0.0,-0.96546,3e-05,5.71102]
[1778132138103,34.98,81061.3,0.0,-0.9655,3e-05,5.70477]
[1778132143637,34.98,81061.43,0.0,-0.96549,3e-05,5.70638]
[1778132148672,34.98,81066.97,0.0,-0.96532,3e-05,5.72962]
[1778132154714,34.99,81065.31,0.0,-0.96536,3e-05,5.72375]
[1778132160756,34.99,81066.77,0.0,-0.96531,3e-05,5.73046]
[1778132165792,34.99,81065.89,0.0,-0.96533,3e-05,5.72746]
[1778132170827,34.99,81062.1,0.0,-0.96544,3e-05,5.71272]
[1778132173848,34.99,81053.81,0.0,-0.96568,3e-05,5.6797]
[1778132178884,34.99,81055.65,0.0,-0.96562,3e-05,5.68787]
[1778132183918,34.99,81053.22,0.0,-0.96569,3e-05,5.67881]
[1778132188954,34.99,81054.36,0.0,-0.96565,3e-05,5.68412]
[1778132193988,35.0,81055.19,0.0,-0.96563,3e-05,5.68535]
[1778132199024,35.0,81055.44,0.0,-0.96562,3e-05,5.68701]
[1778132205066,35.0,81055.02,0.0,-0.96563,3e-05,5.68622]
[1778132210101,35.0,81054.85,0.0,-0.96563,3e-05,5.68635]
[1778132215136,35.0,81055.1,0.0,-0.96561,3e-05,5.6883]
[1778132220171,35.0,81058.83,0.0,-0.9655,3e-05,5.70434]
[1778132225207,35.01,81060.85,0.0,-0.96543,3e-05,5.71349]
[1778132227221,35.01,81066.39,0.0,-0.96527,3e-05,5.73624]
[1778132234269,35.01,81068.58,0.0,-0.96519,3e-05,5.74612]
[1778132239305,35.01,81069.81,0.0,-0.96515,3e-05,5.75168]
[1778132244339,35.01,81065.81,0.0,-0.96527,3e-05,5.73618]
[1778132248878,35.01,81056.14,0.0,-0.96554,3e-05,5.69782]
[1778132254409,35.01,81056.61,0.0,-0.96554,3e-05,5.69789]
[1778132257430,35.01,81062.09,0.0,-0.96537,3e-05,5.72058]
[1778132262465,35.02,81061.56,0.0,-0.96538,3e-05,5.7192]
[1778132267500,35.02,81054.62,0.0,-0.96558,3e-05,5.692]
[1778132269018,35.02,81054.46,0.0,-0.96558,3e-05,5.69176]
[1778132274549,35.02,81053.93,0.0,-0.96559,3e-05,5.69072]
[1778132279586,35.02,81057.79,0.0,-0.96547,3e-05,5.70762]
[1778132284619,35.02,81061.64,0.0,-0.96535,3e-05,5.72417]
[1778132289657,35.03,81064.34,0.0,-0.96526,3e-05,5.73573]
[1778132294691,35.03,81063.62,0.0,-0.96528,3e-05,5.73377]
[1778132299729,35.03,81063.63,0.0,-0.96527,3e-05,5.73457]
[1778132304762,35.03,81063.96,0.0,-0.96526,3e-05,5.7365]
[1778132305768,35.03,81078.48,0.0,-0.96483,3e-05,5.7957]
[1778132306775,35.03,81084.47,0.0,-0.96465,3e-05,5.82016]
[1778132311811,35.03,81081.03,0.0,-0.96477,3e-05,5.80328]
[1778132316845,35.03,81080.91,0.0,-0.96477,3e-05,5.80275]
[1778132321880,35.03,81080.97,0.0,-0.96477,3e-05,5.80293]
[1778132326916,35.03,81080.89,0.0,-0.96477,3e-05,5.8025]
[1778132331957,35.03,81080.59,0.0,-0.96478,3e-05,5.8011]
[1778132336991,35.03,81080.67,0.0,-0.96478,3e-05,5.80127]
[1778132342031,35.03,81081.91,0.0,-0.96475,3e-05,5.80609]
[1778132347066,35.03,81077.4,0.0,-0.96488,3e-05,5.78756]
[1778132348073,35.03,81070.82,0.0,-0.96508,3e-05,5.76079]
[1778132349080,35.03,81068.12,0.0,-0.96516,3e-05,5.74988]
[1778132354115,35.03,81067.42,0.0,-0.96518,3e-05,5.74719]
[1778132359152,35.03,81064.81,0.0,-0.96525,3e-05,5.73674]
[1778132365194,35.03,81064.33,0.0,-0.96526,3e-05,5.73498]
[1778132370229,35.03,81064.84,0.0,-0.96525,3e-05,5.73717]
[1778132373251,35.03,81058.6,0.0,-0.96545,3e-05,5.70926]
[1778132378286,35.03,81055.03,0.0,-0.96555,3e-05,5.69528]
[1778132384328,35.03,81054.36,0.0,-0.96556,3e-05,5.69306]
[1778132389364,35.03,81055.8,0.0,-0.96552,3e-05,5.69944]
[1778132395405,35.03,81056.63,0.0,-0.96549,3e-05,5.70335]
[1778132400440,35.03,81056.91,0.0,-0.96548,3e-05,5.70495]
[1778132405475,35.04,81058.61,0.0,-0.96542,3e-05,5.71227]
[1778132410512,35.04,81058.89,0.0,-0.96541,3e-05,5.71384]
[1778132415547,35.04,81057.34,0.0,-0.96545,3e-05,5.70805]
[1778132420582,35.04,81058.13,0.0,-0.96543,3e-05,5.71172]
[1778132423603,35.04,81052.74,0.0,-0.96558,3e-05,5.69027]
[1778132424613,35.04,81051.47,0.0,-0.96562,3e-05,5.6853]
[1778132428637,35.04,81050.15,0.0,-0.96565,3e-05,5.68066]
[1778132433673,35.04,81046.3,0.0,-0.96577,3e-05,5.66339]
[1778132437701,35.04,81055.06,0.0,-0.96551,3e-05,5.69957]
[1778132442736,35.04,81055.99,0.0,-0.96548,3e-05,5.70433]
[1778132447771,35.05,81057.87,0.0,-0.96541,3e-05,5.71293]
[1778132453813,35.05,81057.78,0.0,-0.96541,3e-05,5.71405]
[1778132460368,35.05,81056.39,0.0,-0.96544,3e-05,5.70983]
[1778132465905,35.05,81058.89,0.0,-0.96535,3e-05,5.72138]
[1778132470935,35.06,81056.55,0.0,-0.96541,3e-05,5.71316]
[1778132475970,35.06,81053.0,0.0,-0.9655,3e-05,5.7002]
[1778132477985,35.06,81058.58,0.0,-0.96534,3e-05,5.72324]
[1778132484026,35.06,81058.84,0.0,-0.96532,3e-05,5.72546]
[1778132486040,35.06,81053.71,0.0,-0.96547,3e-05,5.70549]
[1778132491075,35.07,81053.74,0.0,-0.96547,3e-05,5.70419]
[1778132496111,35.07,81054.93,0.0,-0.96543,3e-05,5.71011]
[1778132501145,35.07,81056.69,0.0,-0.96536,3e-05,5.71882]
[1778132504166,35.07,81063.48,0.0,-0.96516,3e-05,5.7468]
[1778132509202,35.07,81063.46,0.0,-0.96515,3e-05,5.74802]
[1778132514237,35.08,81067.19,0.0,-0.96504,3e-05,5.76393]
[1778132519272,35.08,81065.7,0.0,-0.96507,3e-05,5.75899]
[1778132524307,35.08,81064.07,0.0,-0.96512,3e-05,5.75312]
[1778132529342,35.08,81059.3,0.0,-0.96525,3e-05,5.73503]
[1778132534379,35.08,81059.68,0.0,-0.96523,3e-05,5.73765]
[1778132539412,35.09,81064.64,0.0,-0.96507,3e-05,5.75872]
[1778132544446,35.09,81064.11,0.0,-0.96508,3e-05,5.75744]
[1778132549483,35.09,81063.27,0.0,-0.9651,3e-05,5.7549]
[1778132554517,35.09,81063.31,0.0,-0.96511,3e-05,5.75293]
[1778132559553,35.09,81066.93,0.0,-0.965,3e-05,5.76857]
[1778132565595,35.09,81065.33,0.0,-0.96504,3e-05,5.76295]
[1778132571143,35.09,81065.06,0.0,-0.96504,3e-05,5.76253]
[1778132576673,35.1,81059.57,0.0,-0.9652,3e-05,5.74096]
[1778132581708,35.1,81061.06,0.0,-0.96515,3e-05,5.74791]
[1778132586742,35.1,81060.0,0.0,-0.96517,3e-05,5.74424]
[1778132591777,35.1,81060.19,0.0,-0.96516,3e-05,5.74579]
[1778132596812,35.1,81062.79,0.0,-0.96508,3e-05,5.75724]
[1778132601354,35.1,81073.28,0.0,-0.96477,3e-05,5.8004]
[1778132602854,35.1,81076.96,0.0,-0.96466,3e-05,5.81558]
[1778132605875,35.1,81076.77,0.0,-0.96466,3e-05,5.81484]
[1778132611423,35.1,81072.97,0.0,-0.96479,3e-05,5.79664]
[1778132616984,35.1,81070.02,0.0,-0.96488,3e-05,5.78477]
[1778132622020,35.1,81068.59,0.0,-0.96492,3e-05,5.77911]
[1778132623027,35.1,81063.47,0.0,-0.96507,3e-05,5.75842]
[1778132628062,35.1,81064.92,0.0,-0.96502,3e-05,5.76457]
[1778132633097,35.1,81065.64,0.0,-0.965,3e-05,5.76773]
[1778132637125,35.1,81073.37,0.0,-0.96477,3e-05,5.7992]
[1778132642162,35.1,81075.31,0.0,-0.96471,3e-05,5.80692]
[1778132647196,35.1,81073.89,0.0,-0.96476,3e-05,5.80087]
[1778132652232,35.1,81072.4,0.0,-0.9648,3e-05,5.79451]
[1778132657266,35.1,81071.26,0.0,-0.96484,3e-05,5.78953]
[1778132662301,35.1,81070.91,0.0,-0.96485,3e-05,5.78773]
[1778132668344,35.1,81071.82,0.0,-0.96483,3e-05,5.79036]
[1778132675392,35.09,81070.87,0.0,-0.96491,3e-05,5.77942]
[1778132681914,35.09,81070.25,0.0,-0.96496,3e-05,5.77328]
[1778132687476,35.08,81068.01,0.0,-0.96504,3e-05,5.76122]
[1778132695533,35.07,81068.35,0.0,-0.96507,3e-05,5.75733]
[1778132700568,35.07,81068.32,0.0,-0.96509,3e-05,5.7543]
[1778132705603,35.06,81066.37,0.0,-0.96517,3e-05,5.74347]
[1778132710638,35.06,81064.05,0.0,-0.96526,3e-05,5.73187]
[1778132711646,35.05,81058.56,0.0,-0.96543,3e-05,5.70863]
[1778132716680,35.05,81057.34,0.0,-0.96548,3e-05,5.70121]
[1778132718694,35.05,81048.47,0.0,-0.96575,3e-05,5.66454]
[1778132719701,35.05,81048.47,0.0,-0.96575,3e-05,5.66411]
[1778132724736,35.05,81049.35,0.0,-0.96572,3e-05,5.66808]
[1778132730778,35.05,81050.78,0.0,-0.96568,3e-05,5.67434]
[1778132735813,35.05,81054.14,0.0,-0.96559,3e-05,5.68537]
[1778132740848,35.05,81056.15,0.0,-0.96553,3e-05,5.69382]
[1778132745883,35.05,81057.09,0.0,-0.9655,3e-05,5.69793]
[1778132750918,35.05,81058.51,0.0,-0.96546,3e-05,5.704]
[1778132756960,35.05,81061.69,0.0,-0.96536,3e-05,5.71711]
[1778132762474,35.05,81062.26,0.0,-0.96534,3e-05,5.71969]
[1778132768037,35.05,81062.15,0.0,-0.96534,3e-05,5.71936]
[1778132773073,35.05,81062.07,0.0,-0.96535,3e-05,5.71917]
[1778132778108,35.05,81061.32,0.0,-0.96537,3e-05,5.71625]
[1778132781128,35.05,81051.95,0.0,-0.96564,3e-05,5.67858]
[1778132788178,35.05,81051.07,0.0,-0.96566,3e-05,5.67565]
[1778132793213,35.06,81051.25,0.0,-0.96567,3e-05,5.67423]
[1778132798248,35.06,81048.91,0.0,-0.96573,3e-05,5.66545]
[1778132803283,35.06,81051.15,0.0,-0.96566,3e-05,5.67496]
[1778132808318,35.06,81053.15,0.0,-0.9656,3e-05,5.68376]
[1778132813353,35.06,81051.45,0.0,-0.96564,3e-05,5.67758]
[1778132818388,35.06,81050.87,0.0,-0.96566,3e-05,5.67578]
[1778132820402,35.06,81048.92,0.0,-0.96571,3e-05,5.66826]
[1778132825437,35.06,81049.01,0.0,-0.9657,3e-05,5.66967]
[1778132830472,35.07,81052.32,0.0,-0.9656,3e-05,5.68395]
[1778132835508,35.07,81061.87,0.0,-0.96531,3e-05,5.72341]
[1778132840543,35.07,81063.76,0.0,-0.96525,3e-05,5.73164]
[1778132845577,35.07,81062.97,0.0,-0.96527,3e-05,5.72931]
[1778132850613,35.07,81061.8,0.0,-0.9653,3e-05,5.72532]
[1778132855649,35.07,81060.72,0.0,-0.96534,3e-05,5.71877]
[1778132860683,35.07,81060.7,0.0,-0.96533,3e-05,5.71947]
[1778132866726,35.08,81060.47,0.0,-0.96533,3e-05,5.71945]
[1778132871760,35.08,81059.21,0.0,-0.96537,3e-05,5.71511]
[1778132876795,35.08,81059.53,0.0,-0.96535,3e-05,5.71716]
[1778132881830,35.08,81058.06,0.0,-0.96539,3e-05,5.71198]
[1778132884851,35.08,81054.43,0.0,-0.96549,3e-05,5.69807]
[1778132889886,35.08,81056.46,0.0,-0.96542,3e-05,5.7072]
[1778132894921,35.08,81059.86,0.0,-0.96532,3e-05,5.72168]
[1778132899957,35.09,81058.72,0.0,-0.96534,3e-05,5.71796]
[1778132904991,35.09,81059.42,0.0,-0.96532,3e-05,5.7219]
[1778132910027,35.09,81058.79,0.0,-0.96533,3e-05,5.72031]
[1778132917075,35.09,81059.28,0.0,-0.96532,3e-05,5.72064]
[1778132923600,35.09,81058.86,0.0,-0.96532,3e-05,5.72028]
[1778132929160,35.1,81063.17,0.0,-0.96519,3e-05,5.73882]
[1778132932180,35.1,81068.5,0.0,-0.96503,3e-05,5.76085]
[1778132940236,35.1,81066.62,0.0,-0.96508,3e-05,5.75399]
[1778132945273,35.1,81062.66,0.0,-0.96519,3e-05,5.73849]
[1778132951315,35.1,81061.27,0.0,-0.96522,3e-05,5.73381]
[1778132957357,35.1,81061.1,0.0,-0.96522,3e-05,5.73374]
[1778132962392,35.1,81060.17,0.0,-0.96525,3e-05,5.73075]
[1778132968435,35.1,81059.68,0.0,-0.96525,3e-05,5.72959]
[1778132973950,35.11,81060.19,0.0,-0.96525,3e-05,5.72954]
[1778132979512,35.11,81058.05,0.0,-0.96531,3e-05,5.72171]
[1778132985567,35.11,81058.52,0.0,-0.96528,3e-05,5.72477]
[1778132991626,35.11,81056.34,0.0,-0.96534,3e-05,5.71707]
[1778132996661,35.11,81055.07,0.0,-0.96537,3e-05,5.71271]
[1778133001696,35.12,81055.85,0.0,-0.96534,3e-05,5.7171]
[1778133006733,35.12,81054.34,0.0,-0.96538,3e-05,5.71184]
[1778133008747,35.12,81049.24,0.0,-0.96552,3e-05,5.69199]
[1778133013782,35.12,81051.84,0.0,-0.96544,3e-05,5.70365]
[1778133018820,35.12,81053.12,0.0,-0.96539,3e-05,5.70972]
[1778133023861,35.12,81054.4,0.0,-0.96534,3e-05,5.71622]
[1778133030905,35.13,81055.15,0.0,-0.96531,3e-05,5.72057]
[1778133036947,35.13,81056.24,0.0,-0.96529,3e-05,5.72345]
[1778133041982,35.13,81058.58,0.0,-0.96521,3e-05,5.73417]
[1778133043997,35.13,81065.53,0.0,-0.965,3e-05,5.76264]
[1778133049037,35.13,81067.02,0.0,-0.96495,3e-05,5.76924]
[1778133054072,35.13,81067.82,0.0,-0.96493,3e-05,5.77315]
[1778133060116,35.14,81066.45,0.0,-0.96496,3e-05,5.7683]
[1778133065151,35.14,81063.38,0.0,-0.96505,3e-05,5.75641]
[1778133070186,35.14,81063.1,0.0,-0.96505,3e-05,5.75587]
[1778133075221,35.14,81062.66,0.0,-0.96506,3e-05,5.75467]
[1778133081263,35.14,81062.01,0.0,-0.96507,3e-05,5.75283]
[1778133087310,35.14,81061.88,0.0,-0.96507,3e-05,5.75285]
[1778133092344,35.14,81064.61,0.0,-0.965,3e-05,5.76165]
[1778133095367,35.14,81055.91,0.0,-0.96526,3e-05,5.72673]
[1778133098388,35.14,81053.4,0.0,-0.96533,3e-05,5.71696]
[1778133101410,35.14,81053.2,0.0,-0.96533,3e-05,5.71688]
[1778133106447,35.15,81052.19,0.0,-0.96535,3e-05,5.71377]
[1778133111482,35.15,81052.56,0.0,-0.96533,3e-05,5.7163]
[1778133116520,35.15,81052.88,0.0,-0.96532,3e-05,5.71883]
[1778133121556,35.15,81053.24,0.0,-0.9653,3e-05,5.72132]
[1778133122562,35.15,81047.25,0.0,-0.96547,3e-05,5.69744]
[1778133127599,35.15,81043.14,0.0,-0.96558,3e-05,5.68196]
[1778133132633,35.16,81040.68,0.0,-0.96564,3e-05,5.67335]
[1778133137669,35.16,81039.74,0.0,-0.96566,3e-05,5.67082]
[1778133142704,35.16,81037.13,0.0,-0.96573,3e-05,5.66186]
[1778133146732,35.16,81041.33,0.0,-0.9656,3e-05,5.67965]
[1778133151767,35.17,81042.55,0.0,-0.96557,3e-05,5.68257]
[1778133156802,35.17,81043.39,0.0,-0.96554,3e-05,5.68693]
[1778133161837,35.17,81043.27,0.0,-0.96554,3e-05,5.68742]
[1778133166872,35.17,81045.15,0.0,-0.96548,3e-05,5.69595]
[1778133171908,35.17,81045.99,0.0,-0.96544,3e-05,5.70026]
[1778133177950,35.17,81047.02,0.0,-0.96541,3e-05,5.70548]
[1778133185000,35.18,81044.66,0.0,-0.96547,3e-05,5.69727]
[1778133190037,35.18,81046.44,0.0,-0.96541,3e-05,5.70535]
[1778133195072,35.18,81047.46,0.0,-0.96537,3e-05,5.71038]
[1778133200109,35.18,81046.42,0.0,-0.96539,3e-05,5.70712]
[1778133205142,35.18,81046.58,0.0,-0.96538,3e-05,5.70871]
[1778133210178,35.19,81047.22,0.0,-0.96536,3e-05,5.71223]
[1778133215213,35.19,81047.28,0.0,-0.96536,3e-05,5.7106]
[1778133220247,35.19,81048.39,0.0,-0.96532,3e-05,5.71601]
[1778133225286,35.19,81048.42,0.0,-0.96532,3e-05,5.71725]
[1778133230317,35.19,81048.59,0.0,-0.9653,3e-05,5.71868]
[1778133235800,35.19,81048.58,0.0,-0.9653,3e-05,5.71973]
[1778133242406,35.2,81049.46,0.0,-0.96526,3e-05,5.72433]
[1778133245870,35.2,81042.85,0.0,-0.96545,3e-05,5.69846]
[1778133251465,35.2,81044.91,0.0,-0.96538,3e-05,5.708]
[1778133254486,35.2,81038.2,0.0,-0.96557,3e-05,5.68142]
[1778133255940,35.2,81024.5,0.0,-0.96597,3e-05,5.62734]
[1778133257507,35.2,81021.62,0.0,-0.96605,3e-05,5.61619]
[1778133262574,35.21,81021.61,0.0,-0.96603,3e-05,5.61776]
[1778133267609,35.21,81026.68,0.0,-0.96588,3e-05,5.63949]
[1778133272644,35.21,81024.66,0.0,-0.96594,3e-05,5.63023]
[1778133276082,35.21,81029.74,0.0,-0.96579,3e-05,5.65102]
[1778133277680,35.21,81030.69,0.0,-0.96576,3e-05,5.65527]
[1778133283721,35.22,81032.2,0.0,-0.9657,3e-05,5.66271]
[1778133286152,35.22,81042.08,0.0,-0.96542,3e-05,5.70264]
[1778133291778,35.22,81042.8,0.0,-0.96539,3e-05,5.70618]
[1778133293791,35.22,81050.81,0.0,-0.96515,3e-05,5.73871]
[1778133294798,35.22,81065.08,0.0,-0.96473,3e-05,5.79659]
[1778133296229,35.22,81069.43,0.0,-0.9646,3e-05,5.81496]
[1778133296813,35.22,81069.43,0.0,-0.96459,3e-05,5.81622]
[1778133301848,35.22,81069.52,0.0,-0.96457,3e-05,5.81841]
[1778133303862,35.22,81063.97,0.0,-0.96474,3e-05,5.79571]
[1778133306298,35.22,81056.48,0.0,-0.96496,3e-05,5.7653]
[1778133307891,35.22,81055.83,0.0,-0.96498,3e-05,5.76271]
[1778133309912,35.22,81050.34,0.0,-0.96514,3e-05,5.74061]
[1778133310919,35.22,81044.88,0.0,-0.9653,3e-05,5.71868]
[1778133311926,35.23,81043.62,0.0,-0.96533,3e-05,5.71373]
[1778133321998,35.23,81045.88,0.0,-0.96526,3e-05,5.72417]
[1778133329045,35.23,81050.49,0.0,-0.96512,3e-05,5.74358]
[1778133334080,35.23,81051.11,0.0,-0.96511,3e-05,5.74384]
[1778133340123,35.23,81052.62,0.0,-0.96506,3e-05,5.75066]
[1778133345158,35.23,81052.46,0.0,-0.96506,3e-05,5.7506]
[1778133350192,35.23,81052.27,0.0,-0.96506,3e-05,5.75043]
[1778133355228,35.23,81051.91,0.0,-0.96507,3e-05,5.74956]
[1778133363283,35.24,81055.18,0.0,-0.96497,3e-05,5.76359]
[1778133368318,35.24,81055.75,0.0,-0.96495,3e-05,5.76639]
[1778133375367,35.24,81055.97,0.0,-0.96493,3e-05,5.76796]
[1778133378388,35.24,81062.73,0.0,-0.96473,3e-05,5.79565]
[1778133383424,35.24,81061.62,0.0,-0.96476,3e-05,5.79143]
[1778133388459,35.24,81060.64,0.0,-0.96479,3e-05,5.78777]
[1778133393494,35.24,81059.55,0.0,-0.96484,3e-05,5.78091]
[1778133398529,35.24,81059.53,0.0,-0.96483,3e-05,5.78123]
[1778133403564,35.24,81059.68,0.0,-0.96483,3e-05,5.78225]
[1778133408599,35.24,81058.62,0.0,-0.96485,3e-05,5.7784]
[1778133413634,35.24,81058.48,0.0,-0.96485,3e-05,5.77829]
[1778133420683,35.25,81058.26,0.0,-0.96486,3e-05,5.77807]
[1778133425719,35.25,81058.67,0.0,-0.96484,3e-05,5.78022]
[1778133430753,35.25,81058.42,0.0,-0.96484,3e-05,5.77969]
[1778133435788,35.25,81060.52,0.0,-0.96478,3e-05,5.7888]
[1778133437211,35.25,81068.36,0.0,-0.96454,3e-05,5.82076]
[1778133439816,35.25,81068.06,0.0,-0.96455,3e-05,5.81968]
[1778133444851,35.25,81063.88,0.0,-0.96467,3e-05,5.8029]
[1778133449886,35.25,81063.21,0.0,-0.96469,3e-05,5.80044]
[1778133454922,35.25,81062.09,0.0,-0.96474,3e-05,5.79336]
[1778133461969,35.25,81061.01,0.0,-0.96477,3e-05,5.78947]
[1778133467424,35.25,81062.15,0.0,-0.96473,3e-05,5.79441]
[1778133473047,35.25,81063.63,0.0,-0.96469,3e-05,5.80079]
[1778133478083,35.25,81059.8,0.0,-0.9648,3e-05,5.78558]
[1778133483121,35.25,81060.65,0.0,-0.96477,3e-05,5.78941]
[1778133488153,35.25,81058.47,0.0,-0.96483,3e-05,5.78099]
[1778133493191,35.25,81056.85,0.0,-0.96487,3e-05,5.77493]
[1778133498223,35.26,81057.08,0.0,-0.96486,3e-05,5.77633]
[1778133503257,35.26,81054.92,0.0,-0.96492,3e-05,5.76809]
[1778133509300,35.26,81056.66,0.0,-0.96487,3e-05,5.77574]
[1778133517775,35.26,81058.33,0.0,-0.96483,3e-05,5.78042]
[1778133523399,35.26,81058.83,0.0,-0.96481,3e-05,5.78299]
[1778133529441,35.26,81059.17,0.0,-0.9648,3e-05,5.78488]
[1778133534476,35.26,81062.65,0.0,-0.96469,3e-05,5.79938]
[1778133539510,35.26,81062.95,0.0,-0.96468,3e-05,5.80089]
[1778133544555,35.26,81064.12,0.0,-0.96464,3e-05,5.80596]
[1778133550595,35.26,81064.16,0.0,-0.96464,3e-05,5.80638]
[1778133555631,35.26,81065.24,0.0,-0.96461,3e-05,5.81096]
[1778133560665,35.26,81064.47,0.0,-0.96463,3e-05,5.80793]
[1778133568126,35.26,81066.5,0.0,-0.96457,3e-05,5.81619]
[1778133571744,35.26,81073.23,0.0,-0.96438,3e-05,5.8407]
[1778133576779,35.26,81073.05,0.0,-0.96439,3e-05,5.83967]
[1778133578197,35.26,81082.1,0.0,-0.96412,3e-05,5.87654]
[1778133583829,35.26,81085.05,0.0,-0.96404,3e-05,5.88808]
[1778133588865,35.26,81082.85,0.0,-0.96411,3e-05,5.87838]
[1778133593901,35.26,81080.78,0.0,-0.96418,3e-05,5.86925]
[1778133598934,35.26,81081.27,0.0,-0.96417,3e-05,5.87045]
[1778133602964,35.26,81076.52,0.0,-0.96431,3e-05,5.85042]
[1778133603971,35.26,81072.83,0.0,-0.96442,3e-05,5.83523]
[1778133609006,35.26,81074.11,0.0,-0.96439,3e-05,5.84009]
[1778133614042,35.26,81072.87,0.0,-0.96443,3e-05,5.83454]
[1778133616066,35.25,81065.54,0.0,-0.96465,3e-05,5.80457]
[1778133621091,35.25,81064.33,0.0,-0.96469,3e-05,5.79949]
[1778133626127,35.25,81061.86,0.0,-0.96476,3e-05,5.78932]
[1778133631161,35.25,81063.7,0.0,-0.96472,3e-05,5.79377]
[1778133636196,35.25,81062.47,0.0,-0.96476,3e-05,5.7885]
[1778133643249,35.25,81061.74,0.0,-0.96479,3e-05,5.78525]
[1778133648690,35.25,81065.0,0.0,-0.96469,3e-05,5.79826]
[1778133654322,35.25,81066.23,0.0,-0.96466,3e-05,5.80286]
[1778133658761,35.25,81057.59,0.0,-0.96491,3e-05,5.76758]
[1778133659358,35.25,81057.59,0.0,-0.96491,3e-05,5.76756]
[1778133661372,35.25,81054.53,0.0,-0.965,3e-05,5.75521]
[1778133666407,35.25,81054.67,0.0,-0.965,3e-05,5.75585]
[1778133671442,35.25,81057.02,0.0,-0.96493,3e-05,5.7654]
[1778133676478,35.25,81058.97,0.0,-0.96487,3e-05,5.77325]
[1778133682518,35.25,81058.95,0.0,-0.96487,3e-05,5.77305]
[1778133687554,35.25,81061.26,0.0,-0.96481,3e-05,5.78225]
[1778133692589,35.25,81062.86,0.0,-0.96478,3e-05,5.78569]
[1778133697624,35.25,81064.81,0.0,-0.96472,3e-05,5.79334]
[1778133702664,35.25,81063.97,0.0,-0.96475,3e-05,5.78961]
[1778133706689,35.25,81058.18,0.0,-0.96492,3e-05,5.76591]
[1778133708703,35.25,81053.6,0.0,-0.96506,3e-05,5.74737]
[1778133713737,35.25,81055.35,0.0,-0.96501,3e-05,5.75449]
[1778133716758,35.25,81050.09,0.0,-0.96516,3e-05,5.73331]
[1778133717767,35.25,81049.75,0.0,-0.96517,3e-05,5.732]
[1778133722800,35.25,81055.71,0.0,-0.96499,3e-05,5.7564]
[1778133724814,35.25,81057.9,0.0,-0.96493,3e-05,5.76533]
[1778133729850,35.25,81058.64,0.0,-0.9649,3e-05,5.76848]
[1778133734884,35.25,81060.98,0.0,-0.96483,3e-05,5.77812]
[1778133739918,35.25,81063.66,0.0,-0.96475,3e-05,5.7891]
[1778133746968,35.25,81063.76,0.0,-0.96475,3e-05,5.78959]
[1778133753010,35.25,81061.72,0.0,-0.96482,3e-05,5.7786]
[1778133757038,35.25,81068.16,0.0,-0.96463,3e-05,5.80481]
[1778133759462,35.25,81068.52,0.0,-0.96462,3e-05,5.8062]
[1778133762073,35.25,81060.77,0.0,-0.96485,3e-05,5.77467]
[1778133764088,35.25,81051.6,0.0,-0.96512,3e-05,5.73757]
[1778133765094,35.25,81051.02,0.0,-0.96514,3e-05,5.73527]
[1778133766102,35.25,81051.46,0.0,-0.96513,3e-05,5.7372]
[1778133771136,35.25,81044.92,0.0,-0.96531,3e-05,5.71131]
[1778133773150,35.25,81043.6,0.0,-0.96535,3e-05,5.70629]
[1778133778185,35.25,81047.14,0.0,-0.96524,3e-05,5.72125]
[1778133783220,35.26,81048.27,0.0,-0.9652,3e-05,5.72647]
[1778133788255,35.26,81049.25,0.0,-0.96517,3e-05,5.73109]
[1778133794297,35.26,81050.68,0.0,-0.96512,3e-05,5.73762]
[1778133799746,35.26,81051.58,0.0,-0.96509,3e-05,5.74181]
[1778133805374,35.26,81052.45,0.0,-0.96506,3e-05,5.74604]
[1778133811415,35.26,81053.06,0.0,-0.96505,3e-05,5.74638]
[1778133816451,35.26,81056.28,0.0,-0.96496,3e-05,5.75994]
[1778133821487,35.26,81056.08,0.0,-0.96496,3e-05,5.75962]
[1778133826521,35.26,81059.74,0.0,-0.96485,3e-05,5.77481]
[1778133831556,35.26,81058.13,0.0,-0.96489,3e-05,5.76865]
[1778133836591,35.27,81059.39,0.0,-0.96485,3e-05,5.77415]
[1778133841626,35.27,81059.43,0.0,-0.96485,3e-05,5.77466]
[1778133843640,35.27,81066.44,0.0,-0.96464,3e-05,5.80324]
[1778133844650,35.27,81066.76,0.0,-0.96463,3e-05,5.80457]
[1778133850692,35.27,81061.53,0.0,-0.96478,3e-05,5.78356]
[1778133856734,35.27,81061.69,0.0,-0.96478,3e-05,5.78452]
[1778133861768,35.27,81063.25,0.0,-0.96473,3e-05,5.79108]
[1778133866804,35.27,81067.27,0.0,-0.96461,3e-05,5.80762]
[1778133869824,35.27,81060.49,0.0,-0.96481,3e-05,5.78012]
[1778133870832,35.27,81056.29,0.0,-0.96493,3e-05,5.76316]
[1778133875866,35.27,81058.16,0.0,-0.96489,3e-05,5.76825]
[1778133880901,35.27,81058.77,0.0,-0.96487,3e-05,5.77099]
[1778133885937,35.27,81059.2,0.0,-0.96486,3e-05,5.77294]
[1778133890972,35.27,81059.0,0.0,-0.96486,3e-05,5.77228]
[1778133898021,35.27,81059.68,0.0,-0.96484,3e-05,5.77517]
[1778133900447,35.27,81067.6,0.0,-0.96461,3e-05,5.80727]
[1778133905071,35.27,81062.6,0.0,-0.96475,3e-05,5.78682]
[1778133906078,35.27,81056.39,0.0,-0.96494,3e-05,5.76167]
[1778133907085,35.27,81055.84,0.0,-0.96495,3e-05,5.75949]
[1778133913130,35.27,81056.18,0.0,-0.96494,3e-05,5.76112]
[1778133918162,35.27,81043.06,0.0,-0.96532,3e-05,5.7085]
[1778133920587,35.27,81035.88,0.0,-0.96553,3e-05,5.67999]
[1778133923197,35.27,81036.86,0.0,-0.9655,3e-05,5.68428]
[1778133928235,35.27,81038.92,0.0,-0.96543,3e-05,5.69365]
[1778133934274,35.28,81039.77,0.0,-0.96542,3e-05,5.69518]
[1778133939311,35.28,81038.96,0.0,-0.96543,3e-05,5.69305]
[1778133943338,35.28,81046.49,0.0,-0.96521,3e-05,5.72404]
[1778133945352,35.28,81049.85,0.0,-0.96511,3e-05,5.73783]
[1778133950799,35.28,81048.96,0.0,-0.96513,3e-05,5.73483]
[1778133956429,35.28,81046.97,0.0,-0.96518,3e-05,5.72753]
[1778133962471,35.28,81046.41,0.0,-0.96519,3e-05,5.72607]
[1778133967506,35.29,81047.19,0.0,-0.96516,3e-05,5.72984]
[1778133970941,35.29,81054.26,0.0,-0.96495,3e-05,5.75876]
[1778133971534,35.29,81054.07,0.0,-0.96496,3e-05,5.75809]
[1778133973550,35.29,81056.0,0.0,-0.9649,3e-05,5.76603]
[1778133978583,35.29,81056.85,0.0,-0.96487,3e-05,5.76973]
[1778133983618,35.29,81060.77,0.0,-0.96476,3e-05,5.78587]
[1778133986639,35.29,81063.8,0.0,-0.96467,3e-05,5.79821]
[1778133992685,35.29,81063.42,0.0,-0.96469,3e-05,5.7939]
[1778133997719,35.29,81062.3,0.0,-0.96473,3e-05,5.78946]
[1778134002754,35.29,81060.99,0.0,-0.96476,3e-05,5.78432]
[1778134007789,35.29,81059.81,0.0,-0.9648,3e-05,5.77976]
[1778134012827,35.29,81059.96,0.0,-0.96479,3e-05,5.78064]
[1778134016854,35.29,81053.51,0.0,-0.96498,3e-05,5.75479]
[1778134017861,35.29,81051.48,0.0,-0.96504,3e-05,5.74669]
[1778134021889,35.29,81049.22,0.0,-0.9651,3e-05,5.73805]
[1778134026923,35.29,81050.07,0.0,-0.96507,3e-05,5.74215]
[1778134031960,35.29,81054.46,0.0,-0.96494,3e-05,5.76054]
[1778134036994,35.29,81053.83,0.0,-0.96495,3e-05,5.75851]
[1778134044047,35.29,81055.82,0.0,-0.96489,3e-05,5.76726]
[1778134047067,35.3,81062.07,0.0,-0.9647,3e-05,5.79285]
[1778134049080,35.3,81063.82,0.0,-0.96465,3e-05,5.80005]
[1778134054116,35.3,81063.33,0.0,-0.96468,3e-05,5.79548]
[1778134061165,35.3,81061.94,0.0,-0.96471,3e-05,5.79027]
[1778134066200,35.3,81056.41,0.0,-0.96487,3e-05,5.76822]
[1778134071640,35.3,81057.52,0.0,-0.96484,3e-05,5.77329]
[1778134077276,35.3,81057.74,0.0,-0.96483,3e-05,5.77464]
[1778134082312,35.3,81058.48,0.0,-0.9648,3e-05,5.77809]
[1778134087347,35.3,81058.51,0.0,-0.9648,3e-05,5.77865]
[1778134090368,35.3,81051.77,0.0,-0.96499,3e-05,5.75174]
[1778134093389,35.3,81050.73,0.0,-0.96502,3e-05,5.74781]
[1778134098424,35.3,81052.17,0.0,-0.96498,3e-05,5.75428]
[1778134103459,35.3,81053.1,0.0,-0.96494,3e-05,5.75875]
[1778134106483,35.31,81041.59,0.0,-0.96527,3e-05,5.71336]
[1778134107490,35.31,81030.97,0.0,-0.96558,3e-05,5.67163]
[1778134108496,35.31,81030.9,0.0,-0.96557,3e-05,5.67225]
[1778134111924,35.31,81025.85,0.0,-0.96571,3e-05,5.65201]
[1778134116553,35.32,80990.32,0.0,-0.96671,3e-05,5.51418]
[1778134117561,35.32,80977.46,0.0,-0.96706,3e-05,5.46521]
[1778134118567,35.32,80978.7,0.0,-0.96702,3e-05,5.47124]
[1778134123601,35.33,80976.72,0.0,-0.96703,3e-05,5.46911]
[1778134128637,35.34,80976.53,0.0,-0.96702,3e-05,5.47115]
[1778134133671,35.35,80977.27,0.0,-0.96698,3e-05,5.47675]
[1778134138706,35.35,80971.41,0.0,-0.96712,3e-05,5.45668]
[1778134142146,35.35,80966.14,0.0,-0.96725,3e-05,5.43845]
[1778134143741,35.36,80967.42,0.0,-0.96721,3e-05,5.44402]
[1778134144749,35.36,80960.42,0.0,-0.9674,3e-05,5.41749]
[1778134145756,35.36,80961.17,0.0,-0.96738,3e-05,5.42053]
[1778134150790,35.36,80957.66,0.0,-0.96747,3e-05,5.40765]
[1778134155825,35.36,80954.72,0.0,-0.96755,3e-05,5.39709]
[1778134160862,35.36,80952.43,0.0,-0.96761,3e-05,5.38912]
[1778134162285,35.36,80947.0,0.0,-0.96775,3e-05,5.36836]
[1778134163882,35.36,80935.16,0.0,-0.96808,3e-05,5.32339]
[1778134165895,35.36,80943.57,0.0,-0.96784,3e-05,5.35602]
[1778134170931,35.36,80946.51,0.0,-0.96775,3e-05,5.36818]
[1778134175966,35.37,80948.84,0.0,-0.9677,3e-05,5.37532]
[1778134177979,35.37,80953.8,0.0,-0.96756,3e-05,5.39473]
[1778134183015,35.37,80958.9,0.0,-0.96741,3e-05,5.41506]
[1778134188050,35.37,80976.85,0.0,-0.96691,3e-05,5.48582]
[1778134189057,35.37,80984.19,0.0,-0.9667,3e-05,5.51499]
[1778134194092,35.37,80984.85,0.0,-0.96666,3e-05,5.51948]
[1778134200137,35.38,80982.46,0.0,-0.96671,3e-05,5.51301]
[1778134205170,35.38,80979.99,0.0,-0.96676,3e-05,5.50576]
[1778134210205,35.39,80974.93,0.0,-0.96689,3e-05,5.4884]
[1778134215241,35.39,80967.06,0.0,-0.96709,3e-05,5.4597]
[1778134216247,35.39,80961.68,0.0,-0.96724,3e-05,5.43887]
[1778134221282,35.39,80959.33,0.0,-0.96731,3e-05,5.42999]
[1778134226317,35.39,80956.99,0.0,-0.96737,3e-05,5.42122]
[1778134228331,35.39,80949.02,0.0,-0.96759,3e-05,5.39068]
[1778134232360,35.4,80943.8,0.0,-0.96774,3e-05,5.36842]
[1778134237394,35.4,80940.56,0.0,-0.96783,3e-05,5.35686]
[1778134242860,35.4,80940.24,0.0,-0.96783,3e-05,5.35639]
[1778134247464,35.4,80934.48,0.0,-0.96798,3e-05,5.3351]
[1778134252932,35.4,80936.54,0.0,-0.96792,3e-05,5.34379]
[1778134258542,35.4,80937.51,0.0,-0.96789,3e-05,5.34847]
[1778134263002,35.4,80931.14,0.0,-0.96805,3e-05,5.32474]
[1778134264584,35.41,80930.01,0.0,-0.96808,3e-05,5.32082]
[1778134269622,35.41,80930.49,0.0,-0.96806,3e-05,5.3237]
[1778134274655,35.41,80932.14,0.0,-0.96801,3e-05,5.33104]
[1778134279690,35.41,80928.9,0.0,-0.96809,3e-05,5.31972]
[1778134280697,35.41,80923.54,0.0,-0.96823,3e-05,5.29953]
[1778134284725,35.41,80932.27,0.0,-0.96799,3e-05,5.33375]
[1778134286739,35.41,80935.11,0.0,-0.96791,3e-05,5.345]
[1778134291775,35.42,80936.99,0.0,-0.96787,3e-05,5.35031]
[1778134296810,35.42,80937.64,0.0,-0.96784,3e-05,5.3536]
[1778134301845,35.42,80938.22,0.0,-0.9678,3e-05,5.35908]
[1778134306881,35.43,80937.39,0.0,-0.9678,3e-05,5.35912]
[1778134311917,35.44,80938.08,0.0,-0.96776,3e-05,5.36496]
[1778134317958,35.44,80940.4,0.0,-0.96767,3e-05,5.3782]
[1778134323426,35.45,80937.5,0.0,-0.96772,3e-05,5.37014]
[1778134325012,35.45,80931.6,0.0,-0.96788,3e-05,5.34817]
[1778134327025,35.45,80913.75,0.0,-0.96836,3e-05,5.28124]
[1778134328034,35.45,80908.61,0.0,-0.96849,3e-05,5.26207]
[1778134333070,35.46,80911.68,0.0,-0.9684,3e-05,5.27507]
[1778134338105,35.46,80910.18,0.0,-0.96843,3e-05,5.27081]
[1778134340120,35.46,80905.34,0.0,-0.96856,3e-05,5.25314]
[1778134345154,35.46,80905.84,0.0,-0.96853,3e-05,5.2566]
[1778134350189,35.47,80910.89,0.0,-0.96839,3e-05,5.27723]
[1778134355224,35.47,80912.44,0.0,-0.96835,3e-05,5.28185]
[1778134360260,35.47,80911.47,0.0,-0.96836,3e-05,5.27963]
[1778134365294,35.47,80911.47,0.0,-0.96835,3e-05,5.28108]
[1778134370329,35.48,80912.22,0.0,-0.96832,3e-05,5.28537]
[1778134375364,35.48,80915.3,0.0,-0.96823,3e-05,5.29845]
[1778134380399,35.48,80911.71,0.0,-0.96832,3e-05,5.28625]
[1778134383420,35.48,80902.37,0.0,-0.96856,3e-05,5.25187]
[1778134388455,35.49,80906.33,0.0,-0.96844,3e-05,5.26849]
[1778134393490,35.49,80906.09,0.0,-0.96844,3e-05,5.2692]
[1778134398525,35.49,80906.17,0.0,-0.96842,3e-05,5.27111]
[1778134401546,35.5,80900.37,0.0,-0.96857,3e-05,5.2502]
[1778134403990,35.5,80894.1,0.0,-0.96873,3e-05,5.22738]
[1778134409602,35.5,80899.57,0.0,-0.96857,3e-05,5.25039]
[1778134415644,35.51,80904.85,0.0,-0.96843,3e-05,5.26999]
[1778134420680,35.51,80907.45,0.0,-0.96834,3e-05,5.28175]
[1778134422693,35.51,80902.98,0.0,-0.96846,3e-05,5.26565]
[1778134427728,35.52,80906.31,0.0,-0.96835,3e-05,5.28029]
[1778134431756,35.52,80908.25,0.0,-0.96828,3e-05,5.29019]
[1778134436791,35.53,80911.86,0.0,-0.96816,3e-05,5.30661]
[1778134437798,35.53,80912.72,0.0,-0.96813,3e-05,5.31068]
[1778134440819,35.53,80917.81,0.0,-0.96798,3e-05,5.33243]
[1778134444854,35.54,80912.48,0.0,-0.9681,3e-05,5.31522]
[1778134449890,35.54,80909.83,0.0,-0.96815,3e-05,5.30904]
[1778134454924,35.55,80906.43,0.0,-0.96821,3e-05,5.3]
[1778134459959,35.56,80903.63,0.0,-0.96826,3e-05,5.29329]
[1778134464411,35.57,80909.45,0.0,-0.96807,3e-05,5.31914]
[1778134470033,35.57,80908.82,0.0,-0.96806,3e-05,5.32038]
[1778134472049,35.58,80900.6,0.0,-0.96829,3e-05,5.28798]
[1778134473054,35.58,80892.02,0.0,-0.96852,3e-05,5.25587]
[1778134474484,35.58,80896.62,0.0,-0.96839,3e-05,5.27386]
[1778134480102,35.58,80898.75,0.0,-0.96831,3e-05,5.28442]
[1778134485137,35.59,80901.16,0.0,-0.96822,3e-05,5.29723]
[1778134490173,35.6,80903.33,0.0,-0.96814,3e-05,5.30928]
[1778134496215,35.61,80904.27,0.0,-0.96808,3e-05,5.31725]
[1778134501250,35.61,80900.55,0.0,-0.96815,3e-05,5.30688]
[1778134503264,35.62,80907.71,0.0,-0.96795,3e-05,5.33549]
[1778134505279,35.62,80913.31,0.0,-0.96779,3e-05,5.35814]
[1778134510315,35.62,80913.71,0.0,-0.96775,3e-05,5.36294]
[1778134512327,35.63,80922.53,0.0,-0.9675,3e-05,5.39792]
[1778134513334,35.63,80927.45,0.0,-0.96736,3e-05,5.41736]
[1778134517362,35.63,80931.69,0.0,-0.96723,3e-05,5.43587]
[1778134521390,35.64,80938.21,0.0,-0.96703,3e-05,5.46307]
[1778134525418,35.64,80945.63,0.0,-0.96681,3e-05,5.49359]
[1778134528439,35.64,80939.13,0.0,-0.96698,3e-05,5.46974]
[1778134533475,35.65,80934.99,0.0,-0.9671,3e-05,5.45333]
[1778134538510,35.65,80932.42,0.0,-0.96715,3e-05,5.44583]
[1778134543544,35.66,80935.64,0.0,-0.96704,3e-05,5.46062]
[1778134546566,35.66,80942.72,0.0,-0.96684,3e-05,5.48927]
[1778134552608,35.66,80942.15,0.0,-0.96684,3e-05,5.48944]
[1778134557643,35.67,80938.76,0.0,-0.96692,3e-05,5.47833]
[1778134559658,35.67,80951.29,0.0,-0.96656,3e-05,5.52766]
[1778134564692,35.67,80950.29,0.0,-0.96658,3e-05,5.52543]
[1778134566707,35.67,80956.22,0.0,-0.9664,3e-05,5.54918]
[1778134569728,35.67,80964.47,0.0,-0.96616,3e-05,5.58236]
[1778134571742,35.67,80970.02,0.0,-0.966,3e-05,5.60468]
[1778134578790,35.68,80974.65,0.0,-0.96586,3e-05,5.62478]
[1778134581811,35.68,80979.91,0.0,-0.9657,3e-05,5.64632]
[1778134586846,35.68,80974.73,0.0,-0.96584,3e-05,5.62726]
[1778134590874,35.68,80970.6,0.0,-0.96595,3e-05,5.61226]
[1778134592888,35.69,80964.2,0.0,-0.96614,3e-05,5.58507]
[1778134595325,35.69,80959.13,0.0,-0.96627,3e-05,5.56634]
[1778134600944,35.69,80965.0,0.0,-0.96609,3e-05,5.59125]
[1778134603965,35.69,80963.96,0.0,-0.96612,3e-05,5.58818]
[1778134609000,35.7,80962.78,0.0,-0.96614,3e-05,5.58523]
[1778134614035,35.7,80965.95,0.0,-0.96603,3e-05,5.59933]
[1778134619072,35.7,80966.44,0.0,-0.96601,3e-05,5.60286]
[1778134624109,35.71,80974.18,0.0,-0.96578,3e-05,5.63499]
[1778134625537,35.71,80978.56,0.0,-0.96565,3e-05,5.65283]
[1778134631162,35.71,80977.92,0.0,-0.96565,3e-05,5.6516]
[1778134634183,35.71,80981.85,0.0,-0.96554,3e-05,5.66783]
[1778134638211,35.71,80984.41,0.0,-0.96546,3e-05,5.67872]
[1778134640224,35.71,80986.76,0.0,-0.96539,3e-05,5.68833]
[1778134645680,35.71,80987.94,0.0,-0.96535,3e-05,5.69369]
[1778134652310,35.72,80984.6,0.0,-0.96546,3e-05,5.67833]
[1778134654324,35.72,80976.41,0.0,-0.96569,3e-05,5.64624]
[1778134659359,35.72,80976.9,0.0,-0.96567,3e-05,5.64873]
[1778134664395,35.72,80970.17,0.0,-0.96586,3e-05,5.62299]
[1778134666409,35.72,80969.44,0.0,-0.96588,3e-05,5.62045]
[1778134671443,35.72,80971.35,0.0,-0.96582,3e-05,5.62881]
[1778134676478,35.72,80973.93,0.0,-0.96574,3e-05,5.63982]
[1778134681514,35.72,80974.1,0.0,-0.96572,3e-05,5.6413]
[1778134686549,35.73,80969.85,0.0,-0.96584,3e-05,5.62545]
[1778134691584,35.73,80969.52,0.0,-0.96584,3e-05,5.62499]
[1778134697625,35.73,80968.62,0.0,-0.96586,3e-05,5.62262]
[1778134702660,35.73,80966.99,0.0,-0.9659,3e-05,5.61734]
[1778134703669,35.73,80957.72,0.0,-0.96616,3e-05,5.58129]
[1778134708702,35.73,80953.4,0.0,-0.96627,3e-05,5.56592]
[1778134713739,35.74,80950.0,0.0,-0.96637,3e-05,5.55145]
[1778134715751,35.74,80963.95,0.0,-0.96597,3e-05,5.60655]
[1778134720786,35.74,80964.75,0.0,-0.96594,3e-05,5.61083]
[1778134725821,35.74,80970.09,0.0,-0.96578,3e-05,5.63291]
[1778134730856,35.74,80963.67,0.0,-0.96596,3e-05,5.60863]
[1778134736323,35.75,80954.21,0.0,-0.96622,3e-05,5.57264]
[1778134742941,35.75,80950.87,0.0,-0.9663,3e-05,5.56142]
[1778134749990,35.75,80948.95,0.0,-0.96634,3e-05,5.55587]
[1778134756463,35.76,80947.83,0.0,-0.96635,3e-05,5.55354]
[1778134762075,35.76,80946.15,0.0,-0.96639,3e-05,5.54849]
[1778134766533,35.76,80927.78,0.0,-0.96689,3e-05,5.47895]
[1778134768117,35.76,80927.88,0.0,-0.96689,3e-05,5.47975]
[1778134775166,35.77,80925.71,0.0,-0.96696,3e-05,5.46946]
[1778134780201,35.77,80929.53,0.0,-0.96685,3e-05,5.48368]
[1778134784229,35.77,80936.71,0.0,-0.96665,3e-05,5.51152]
[1778134786675,35.77,80957.53,0.0,-0.96606,3e-05,5.59331]
[1778134787257,35.77,80957.53,0.0,-0.96605,3e-05,5.59424]
[1778134788263,35.77,80965.05,0.0,-0.96583,3e-05,5.62461]
[1778134789272,35.77,80966.37,0.0,-0.96579,3e-05,5.63062]
[1778134793299,35.78,80972.06,0.0,-0.9656,3e-05,5.65625]
[1778134796745,35.78,80960.54,0.0,-0.96593,3e-05,5.61152]
[1778134799340,35.78,80957.61,0.0,-0.96601,3e-05,5.60047]
[1778134801358,35.78,80963.73,0.0,-0.96583,3e-05,5.62489]
[1778134806814,35.78,80963.93,0.0,-0.96582,3e-05,5.62676]
[1778134812432,35.78,80966.01,0.0,-0.96575,3e-05,5.63591]
[1778134815453,35.79,80957.21,0.0,-0.966,3e-05,5.60199]
[1778134816884,35.79,80956.53,0.0,-0.96601,3e-05,5.59983]
[1778134822502,35.79,80957.69,0.0,-0.96597,3e-05,5.60563]
[1778134827538,35.79,80959.08,0.0,-0.96592,3e-05,5.61243]
[1778134832574,35.79,80955.5,0.0,-0.96603,3e-05,5.59679]
[1778134837608,35.8,80958.93,0.0,-0.96592,3e-05,5.61147]
[1778134842647,35.8,80958.92,0.0,-0.96591,3e-05,5.61255]
[1778134847678,35.8,80958.66,0.0,-0.96591,3e-05,5.61263]
[1778134850701,35.8,80964.57,0.0,-0.96574,3e-05,5.63643]
[1778134856743,35.8,80968.5,0.0,-0.96562,3e-05,5.65287]
[1778134860771,35.8,80963.17,0.0,-0.96577,3e-05,5.63254]
[1778134865806,35.81,80958.6,0.0,-0.96589,3e-05,5.61552]
[1778134870842,35.81,80956.07,0.0,-0.96596,3e-05,5.60667]
[1778134875876,35.81,80955.14,0.0,-0.96598,3e-05,5.60414]
[1778134880911,35.81,80954.19,0.0,-0.96599,3e-05,5.60157]
[1778134886953,35.81,80952.18,0.0,-0.96604,3e-05,5.5951]
[1778134891989,35.82,80952.25,0.0,-0.96605,3e-05,5.59372]
[1778134892996,35.82,80959.25,0.0,-0.96585,3e-05,5.62131]
[1778134895012,35.82,80964.55,0.0,-0.96569,3e-05,5.64241]
[1778134899037,35.82,80969.83,0.0,-0.96554,3e-05,5.6637]
[1778134900045,35.82,80974.51,0.0,-0.9654,3e-05,5.68224]
[1778134905080,35.82,80976.56,0.0,-0.96534,3e-05,5.69062]
[1778134907527,35.82,80982.53,0.0,-0.96517,3e-05,5.71431]
[1778134914144,35.82,80985.27,0.0,-0.96509,3e-05,5.72518]
[1778134917596,35.82,80991.84,0.0,-0.9649,3e-05,5.75125]
[1778134923208,35.82,81002.03,0.0,-0.9646,3e-05,5.79165]
[1778134927667,35.82,81009.46,0.0,-0.96439,3e-05,5.82087]
[1778134929252,35.82,81016.13,0.0,-0.96419,3e-05,5.84758]
[1778134930260,35.82,81017.02,0.0,-0.96417,3e-05,5.85097]
[1778134935292,35.81,81014.32,0.0,-0.96426,3e-05,5.83907]
[1778134937737,35.81,81007.15,0.0,-0.96447,3e-05,5.80972]
[1778134943350,35.81,81004.99,0.0,-0.96454,3e-05,5.80031]
[1778134948384,35.81,81003.85,0.0,-0.96458,3e-05,5.79499]
[1778134953419,35.81,80997.52,0.0,-0.96479,3e-05,5.76614]
[1778134958455,35.81,80999.42,0.0,-0.96473,3e-05,5.77325]
[1778134963491,35.81,81002.41,0.0,-0.96465,3e-05,5.78468]
[1778134969536,35.81,81002.68,0.0,-0.96465,3e-05,5.78508]
[1778134974568,35.81,81002.69,0.0,-0.96465,3e-05,5.78457]
[1778134979603,35.8,81004.18,0.0,-0.96461,3e-05,5.78999]
[1778134984639,35.8,81004.57,0.0,-0.96461,3e-05,5.79102]
[1778134989674,35.8,81016.07,0.0,-0.96427,3e-05,5.83671]
[1778134990680,35.8,81018.75,0.0,-0.96419,3e-05,5.84735]
[1778134995716,35.8,81012.52,0.0,-0.96438,3e-05,5.82121]
[1778135000750,35.8,81008.5,0.0,-0.96451,3e-05,5.80437]
[1778135005785,35.8,81006.43,0.0,-0.96457,3e-05,5.79544]
[1778135010822,35.8,81004.74,0.0,-0.96463,3e-05,5.78809]
[1778135015856,35.8,81004.99,0.0,-0.96464,3e-05,5.78571]
[1778135016869,35.8,80993.99,0.0,-0.96496,3e-05,5.74174]
[1778135021900,35.8,80993.29,0.0,-0.96498,3e-05,5.73891]
[1778135028387,35.8,80988.61,0.0,-0.96512,3e-05,5.72019]
[1778135033987,35.8,80984.02,0.0,-0.96525,3e-05,5.7019]
[1778135039020,35.8,80985.14,0.0,-0.96522,3e-05,5.70635]
[1778135045062,35.8,80987.38,0.0,-0.96515,3e-05,5.71524]
[1778135050100,35.8,80983.64,0.0,-0.96526,3e-05,5.70043]
[1778135055132,35.8,80984.12,0.0,-0.96525,3e-05,5.70244]
[1778135060167,35.8,80986.11,0.0,-0.96519,3e-05,5.71029]
[1778135065202,35.8,80987.48,0.0,-0.96515,3e-05,5.71571]
[1778135067227,35.8,80982.03,0.0,-0.96531,3e-05,5.69415]
[1778135072250,35.8,80981.55,0.0,-0.96534,3e-05,5.68968]
[1778135078739,35.8,80980.45,0.0,-0.96536,3e-05,5.68581]
[1778135084342,35.8,80982.33,0.0,-0.96531,3e-05,5.69361]
[1778135089377,35.8,80985.39,0.0,-0.96522,3e-05,5.70596]
[1778135094412,35.8,80986.77,0.0,-0.96518,3e-05,5.71163]
[1778135097433,35.8,80993.43,0.0,-0.96498,3e-05,5.73817]
[1778135102468,35.8,80996.38,0.0,-0.9649,3e-05,5.74991]
[1778135107505,35.8,80999.78,0.0,-0.9648,3e-05,5.76335]
[1778135115561,35.8,81001.17,0.0,-0.96476,3e-05,5.76864]
[1778135117575,35.79,80995.9,0.0,-0.96493,3e-05,5.74579]
[1778135122611,35.79,80993.14,0.0,-0.96504,3e-05,5.73041]
[1778135123618,35.78,80984.56,0.0,-0.9653,3e-05,5.69546]
[1778135124624,35.78,80983.44,0.0,-0.96533,3e-05,5.69021]
[1778135129093,35.78,80977.02,0.0,-0.96555,3e-05,5.6609]
[1778135134695,35.77,80976.95,0.0,-0.96559,3e-05,5.65408]
[1778135139732,35.76,80976.58,0.0,-0.96563,3e-05,5.64889]
[1778135147788,35.75,80976.02,0.0,-0.96569,3e-05,5.64076]
[1778135152823,35.74,80975.28,0.0,-0.96574,3e-05,5.63418]
[1778135156851,35.74,80981.68,0.0,-0.96558,3e-05,5.65575]
[1778135157858,35.74,80986.57,0.0,-0.96545,3e-05,5.67429]
[1778135162894,35.73,80986.43,0.0,-0.96547,3e-05,5.67152]
[1778135169943,35.72,80986.48,0.0,-0.96551,3e-05,5.66631]
[1778135174980,35.72,80993.06,0.0,-0.96534,3e-05,5.68942]
[1778135180022,35.71,80997.27,0.0,-0.96522,3e-05,5.70559]
[1778135185053,35.71,80996.99,0.0,-0.96523,3e-05,5.70477]
[1778135193108,35.71,80998.72,0.0,-0.96521,3e-05,5.70671]
[1778135198144,35.71,81000.89,0.0,-0.96514,3e-05,5.71566]
[1778135203179,35.71,80999.65,0.0,-0.96518,3e-05,5.71104]
[1778135208214,35.71,81001.58,0.0,-0.96512,3e-05,5.71904]
[1778135213250,35.71,81007.59,0.0,-0.96496,3e-05,5.74151]
[1778135219722,35.71,81006.94,0.0,-0.96499,3e-05,5.73732]
[1778135225334,35.71,81006.47,0.0,-0.965,3e-05,5.73568]
[1778135231376,35.7,81006.43,0.0,-0.96502,3e-05,5.73313]
[1778135236412,35.7,81005.63,0.0,-0.96507,3e-05,5.72666]
[1778135241446,35.69,81005.01,0.0,-0.96511,3e-05,5.72011]
[1778135246481,35.69,81005.17,0.0,-0.96511,3e-05,5.72111]
[1778135251516,35.69,81004.47,0.0,-0.96514,3e-05,5.71591]
[1778135257560,35.69,81007.34,0.0,-0.96505,3e-05,5.7277]
[1778135262594,35.69,81004.38,0.0,-0.96514,3e-05,5.71625]
[1778135267629,35.69,81006.82,0.0,-0.96508,3e-05,5.72463]
[1778135273670,35.69,81010.03,0.0,-0.96498,3e-05,5.73793]
[1778135274679,35.69,81020.04,0.0,-0.96469,3e-05,5.7781]
[1778135275684,35.69,81022.15,0.0,-0.96462,3e-05,5.78659]
[1778135280719,35.68,81019.23,0.0,-0.96473,3e-05,5.77136]
[1778135283741,35.68,81014.13,0.0,-0.9649,3e-05,5.74836]
[1778135288776,35.67,81013.48,0.0,-0.96495,3e-05,5.74163]
[1778135294817,35.66,81013.21,0.0,-0.965,3e-05,5.73564]
[1778135300283,35.65,81012.61,0.0,-0.96505,3e-05,5.7284]
[1778135305894,35.65,81014.35,0.0,-0.96501,3e-05,5.73397]
[1778135312943,35.65,81014.3,0.0,-0.96502,3e-05,5.73149]
[1778135317978,35.65,81015.82,0.0,-0.96498,3e-05,5.73796]
[1778135323013,35.65,81012.38,0.0,-0.96509,3e-05,5.72291]
[1778135328048,35.64,81017.11,0.0,-0.96498,3e-05,5.73789]
[1778135330494,35.64,81019.85,0.0,-0.96492,3e-05,5.74639]
[1778135339126,35.62,81019.22,0.0,-0.96499,3e-05,5.73643]
[1778135344160,35.62,81023.6,0.0,-0.96489,3e-05,5.7499]
[1778135349196,35.61,81025.4,0.0,-0.96485,3e-05,5.75553]
[1778135354230,35.61,81030.3,0.0,-0.96471,3e-05,5.77528]
[1778135359265,35.61,81030.98,0.0,-0.96469,3e-05,5.77795]
[1778135364301,35.61,81027.44,0.0,-0.96479,3e-05,5.76371]
[1778135370773,35.61,81031.02,0.0,-0.96469,3e-05,5.77805]
[1778135379406,35.61,81030.92,0.0,-0.96471,3e-05,5.77474]
[1778135385447,35.61,81032.1,0.0,-0.96467,3e-05,5.77946]
[1778135390913,35.61,81032.34,0.0,-0.96466,3e-05,5.78041]
[1778135396525,35.61,81032.4,0.0,-0.96466,3e-05,5.78063]
[1778135399547,35.61,81039.96,0.0,-0.96444,3e-05,5.81102]
[1778135404669,35.61,81039.29,0.0,-0.96446,3e-05,5.80797]
[1778135411055,35.61,81038.29,0.0,-0.9645,3e-05,5.80344]
[1778135416753,35.61,81038.62,0.0,-0.96449,3e-05,5.80419]
[1778135421787,35.61,81038.62,0.0,-0.96449,3e-05,5.80363]
[1778135426836,35.61,81034.98,0.0,-0.96461,3e-05,5.78839]
[1778135431870,35.61,81033.41,0.0,-0.96467,3e-05,5.77875]
[1778135436905,35.61,81034.23,0.0,-0.96465,3e-05,5.78157]
[1778135441940,35.61,81035.51,0.0,-0.96462,3e-05,5.7862]
[1778135446975,35.6,81035.2,0.0,-0.96463,3e-05,5.78437]
[1778135453019,35.6,81033.87,0.0,-0.96468,3e-05,5.77828]
[1778135458054,35.6,81036.62,0.0,-0.9646,3e-05,5.78883]
[1778135460068,35.6,81038.64,0.0,-0.96454,3e-05,5.7967]
[1778135465103,35.6,81037.98,0.0,-0.96457,3e-05,5.79327]
[1778135471476,35.6,81038.27,0.0,-0.96457,3e-05,5.79346]
[1778135477187,35.6,81036.3,0.0,-0.96463,3e-05,5.78469]
[1778135482223,35.6,81036.33,0.0,-0.96463,3e-05,5.78415]
[1778135487257,35.59,81036.42,0.0,-0.96464,3e-05,5.78383]
[1778135492301,35.59,81035.84,0.0,-0.96467,3e-05,5.77799]
[1778135494308,35.59,81046.44,0.0,-0.96436,3e-05,5.82045]
[1778135495316,35.59,81052.68,0.0,-0.96418,3e-05,5.84551]
[1778135498338,35.59,81059.6,0.0,-0.96398,3e-05,5.87289]
[1778135503376,35.59,81060.98,0.0,-0.96395,3e-05,5.87722]
[1778135506394,35.59,81069.1,0.0,-0.96371,3e-05,5.90952]
[1778135511429,35.58,81070.68,0.0,-0.96367,3e-05,5.91442]
[1778135515457,35.58,81082.47,0.0,-0.96332,3e-05,5.96211]
[1778135516464,35.58,81093.6,0.0,-0.96298,3e-05,6.00824]
[1778135517475,35.58,81101.74,0.0,-0.96273,3e-05,6.04213]
[1778135519485,35.58,81106.85,0.0,-0.96257,3e-05,6.06363]
[1778135522506,35.58,81114.81,0.0,-0.96233,3e-05,6.0964]
[1778135523579,35.58,81120.26,0.0,-0.96216,3e-05,6.11852]
[1778135524522,35.58,81129.98,0.0,-0.96186,3e-05,6.15858]
[1778135525528,35.58,81140.83,0.0,-0.96153,3e-05,6.20352]
[1778135526536,35.58,81149.53,0.0,-0.96126,3e-05,6.23951]
[1778135529557,35.57,81143.57,0.0,-0.96147,3e-05,6.21178]
[1778135534592,35.57,81137.62,0.0,-0.96168,3e-05,6.18282]
[1778135539627,35.56,81131.13,0.0,-0.96192,3e-05,6.15174]
[1778135544662,35.55,81130.29,0.0,-0.96197,3e-05,6.14472]
[1778135549697,35.55,81128.28,0.0,-0.96206,3e-05,6.13285]
[1778135554732,35.54,81128.99,0.0,-0.96208,3e-05,6.12947]
[1778135559767,35.54,81122.16,0.0,-0.96232,3e-05,6.09745]
[1778135564804,35.53,81126.42,0.0,-0.96221,3e-05,6.11208]
[1778135569840,35.52,81124.11,0.0,-0.96231,3e-05,6.09915]
[1778135574874,35.52,81117.36,0.0,-0.96254,3e-05,6.06778]
[1778135577896,35.51,81110.57,0.0,-0.96276,3e-05,6.03778]
[1778135582252,35.51,81120.37,0.0,-0.96248,3e-05,6.07633]
[1778135588975,35.5,81118.57,0.0,-0.96256,3e-05,6.06463]
[1778135599045,35.49,81119.71,0.0,-0.96257,3e-05,6.0636]
[1778135604079,35.49,81118.27,0.0,-0.96264,3e-05,6.05481]
[1778135609114,35.48,81123.61,0.0,-0.96249,3e-05,6.0744]
[1778135611128,35.48,81129.0,0.0,-0.96235,3e-05,6.09284]
[1778135616162,35.47,81128.75,0.0,-0.96238,3e-05,6.08869]
[1778135621210,35.47,81132.22,0.0,-0.9623,3e-05,6.1001]
[1778135622533,35.47,81192.08,0.0,-0.96039,3e-05,6.3546]
[1778135624221,35.47,81198.81,0.0,-0.96018,3e-05,6.38257]
[1778135625227,35.47,81197.9,0.0,-0.96021,3e-05,6.37843]
[1778135628249,35.47,81191.74,0.0,-0.96042,3e-05,6.35131]
[1778135630263,35.46,81197.81,0.0,-0.96023,3e-05,6.37681]
[1778135631272,35.46,81198.1,0.0,-0.96022,3e-05,6.37769]
[1778135634305,35.46,81208.79,0.0,-0.95988,3e-05,6.42289]
[1778135635315,35.46,81225.73,0.0,-0.95932,3e-05,6.49649]
[1778135636319,35.46,81233.84,0.0,-0.95906,3e-05,6.53168]
[1778135637326,35.46,81227.58,0.0,-0.95927,3e-05,6.50386]
[1778135638334,35.46,81226.27,0.0,-0.95931,3e-05,6.4978]
[1778135641356,35.46,81226.5,0.0,-0.95931,3e-05,6.49791]
[1778135646389,35.45,81226.77,0.0,-0.95932,3e-05,6.49677]
[1778135649411,35.45,81221.11,0.0,-0.95952,3e-05,6.47075]
[1778135650418,35.45,81216.01,0.0,-0.95969,3e-05,6.44813]
[1778135651424,35.45,81213.14,0.0,-0.95979,3e-05,6.43497]
[1778135655452,35.45,81223.48,0.0,-0.95946,3e-05,6.47867]
[1778135660488,35.44,81222.96,0.0,-0.95949,3e-05,6.47437]
[1778135665522,35.44,81220.86,0.0,-0.95958,3e-05,6.46332]
[1778135668543,35.44,81212.9,0.0,-0.95985,3e-05,6.42761]
[1778135669607,35.44,81222.03,0.0,-0.95955,3e-05,6.467]
[1778135671595,35.44,81232.75,0.0,-0.95922,3e-05,6.51002]
[1778135672602,35.44,81242.36,0.0,-0.9589,3e-05,6.55171]
[1778135674618,35.43,81246.6,0.0,-0.95877,3e-05,6.56929]
[1778135679653,35.43,81246.29,0.0,-0.9588,3e-05,6.56514]
[1778135684689,35.42,81254.11,0.0,-0.95856,3e-05,6.59687]
[1778135685695,35.42,81261.18,0.0,-0.95833,3e-05,6.62753]
[1778135690730,35.42,81260.95,0.0,-0.95836,3e-05,6.62322]
[1778135692744,35.42,81255.82,0.0,-0.95854,3e-05,6.59925]
[1778135698786,35.41,81252.26,0.0,-0.95869,3e-05,6.5801]
[1778135699795,35.41,81259.65,0.0,-0.95844,3e-05,6.61217]
[1778135701819,35.41,81271.76,0.0,-0.95804,3e-05,6.66464]
[1778135702814,35.4,81284.2,0.0,-0.95763,3e-05,6.71942]
[1778135703821,35.4,81290.12,0.0,-0.95743,3e-05,6.74514]
[1778135704828,35.4,81279.7,0.0,-0.95779,3e-05,6.69769]
[1778135707849,35.4,81273.93,0.0,-0.95801,3e-05,6.6697]
[1778135708856,35.4,81279.89,0.0,-0.95781,3e-05,6.69552]
[1778135713892,35.39,81278.93,0.0,-0.95787,3e-05,6.68716]
[1778135718926,35.38,81274.03,0.0,-0.95807,3e-05,6.66125]
[1778135719933,35.38,81267.48,0.0,-0.9583,3e-05,6.63135]
[1778135720940,35.38,81272.34,0.0,-0.95814,3e-05,6.65218]
[1778135723260,35.38,81263.22,0.0,-0.95846,3e-05,6.61014]
[1778135726982,35.37,81276.49,0.0,-0.95804,3e-05,6.66615]
[1778135728996,35.37,81281.82,0.0,-0.95787,3e-05,6.68823]
[1778135730003,35.37,81295.67,0.0,-0.9574,3e-05,6.74935]
[1778135732017,35.36,81305.82,0.0,-0.95708,3e-05,6.78999]
[1778135733333,35.36,81310.89,0.0,-0.95691,3e-05,6.81185]
[1778135739066,35.35,81313.27,0.0,-0.95688,3e-05,6.81621]
[1778135743403,35.34,81304.59,0.0,-0.95722,3e-05,6.77288]
[1778135746115,35.34,81309.88,0.0,-0.95706,3e-05,6.79384]
[1778135749138,35.33,81302.59,0.0,-0.95733,3e-05,6.75799]
[1778135750144,35.33,81297.99,0.0,-0.9575,3e-05,6.73637]
[1778135751151,35.33,81295.23,0.0,-0.9576,3e-05,6.72308]
[1778135756188,35.32,81283.25,0.0,-0.95804,3e-05,6.66518]
[1778135757193,35.32,81277.66,0.0,-0.95824,3e-05,6.63946]
[1778135758200,35.32,81270.43,0.0,-0.95849,3e-05,6.60655]
[1778135759206,35.32,81266.47,0.0,-0.95863,3e-05,6.58828]
[1778135761222,35.32,81261.33,0.0,-0.95881,3e-05,6.56416]
[1778135762229,35.32,81264.74,0.0,-0.9587,3e-05,6.5786]
[1778135764242,35.31,81269.48,0.0,-0.95855,3e-05,6.59825]
[1778135766259,35.31,81277.05,0.0,-0.95831,3e-05,6.63048]
[1778135767263,35.31,81278.72,0.0,-0.95826,3e-05,6.63716]
[1778135772298,35.3,81272.4,0.0,-0.9585,3e-05,6.60521]
[1778135776333,35.3,81266.64,0.0,-0.95872,3e-05,6.57674]
[1778135781362,35.29,81263.89,0.0,-0.95884,3e-05,6.56106]
[1778135786397,35.29,81271.78,0.0,-0.9586,3e-05,6.59255]
[1778135787406,35.28,81276.62,0.0,-0.95844,3e-05,6.61331]
[1778135788411,35.28,81276.48,0.0,-0.95845,3e-05,6.61191]
[1778135791432,35.28,81271.47,0.0,-0.95866,3e-05,6.58431]
[1778135796468,35.27,81289.68,0.0,-0.95807,3e-05,6.66168]
[1778135797474,35.27,81296.83,0.0,-0.95783,3e-05,6.69284]
[1778135798482,35.27,81298.02,0.0,-0.9578,3e-05,6.69727]
[1778135801502,35.26,81303.31,0.0,-0.95763,3e-05,6.71831]
[1778135806549,35.26,81305.88,0.0,-0.95758,3e-05,6.72528]
[1778135807545,35.25,81315.81,0.0,-0.95725,3e-05,6.76913]
[1778135808552,35.25,81332.63,0.0,-0.95667,4e-05,6.84443]
[1778135809567,35.25,81339.32,0.0,-0.95644,4e-05,6.87382]
[1778135810574,35.25,81334.83,0.0,-0.95661,4e-05,6.85218]
[1778135811584,35.25,81332.11,0.0,-0.95672,4e-05,6.83756]
[1778135816617,35.24,81330.4,0.0,-0.95682,3e-05,6.82427]
[1778135818631,35.23,81335.94,0.0,-0.95665,4e-05,6.84725]
[1778135823983,35.22,81332.51,0.0,-0.95681,3e-05,6.82603]
[1778135829715,35.21,81319.3,0.0,-0.95732,3e-05,6.75973]
[1778135831724,35.21,81308.77,0.0,-0.9577,3e-05,6.7104]
[1778135834066,35.2,81302.29,0.0,-0.95794,3e-05,6.67951]
[1778135834747,35.2,81302.4,0.0,-0.95794,3e-05,6.67918]
[1778135835751,35.2,81294.81,0.0,-0.9582,3e-05,6.64442]
[1778135836757,35.2,81283.57,0.0,-0.95859,3e-05,6.5936]
[1778135838771,35.2,81277.55,0.0,-0.9588,3e-05,6.56555]
[1778135842799,35.19,81285.11,0.0,-0.95857,3e-05,6.59659]
[1778135846827,35.19,81279.79,0.0,-0.95877,3e-05,6.5703]
[1778135851863,35.18,81276.07,0.0,-0.95894,3e-05,6.54768]
[1778135856898,35.18,81282.59,0.0,-0.95874,3e-05,6.57346]
[1778135861931,35.17,81278.23,0.0,-0.95891,3e-05,6.55089]
[1778135866966,35.17,81273.57,0.0,-0.95909,3e-05,6.52718]
[1778135868982,35.17,81264.12,0.0,-0.95942,3e-05,6.48435]
[1778135874016,35.16,81260.54,0.0,-0.95956,3e-05,6.466]
[1778135880060,35.16,81258.07,0.0,-0.95966,3e-05,6.45206]
[1778135884087,35.15,81262.87,0.0,-0.95952,3e-05,6.47102]
[1778135885094,35.15,81271.34,0.0,-0.95924,3e-05,6.50773]
[1778135887108,35.15,81288.66,0.0,-0.95867,3e-05,6.58314]
[1778135892143,35.14,81288.16,0.0,-0.95871,3e-05,6.57734]
[1778135897178,35.14,81286.81,0.0,-0.95879,3e-05,6.56787]
[1778135902214,35.13,81290.3,0.0,-0.95869,3e-05,6.58008]
[1778135907249,35.12,81290.08,0.0,-0.95873,3e-05,6.57579]
[1778135914626,35.12,81291.38,0.0,-0.95874,3e-05,6.57399]
[1778135920341,35.11,81292.13,0.0,-0.95874,3e-05,6.57357]
[1778135925375,35.1,81288.49,0.0,-0.95889,3e-05,6.55436]
[1778135930410,35.1,81289.99,0.0,-0.95886,3e-05,6.55817]
[1778135935445,35.1,81289.84,0.0,-0.95888,3e-05,6.5547]
[1778135940480,35.09,81290.28,0.0,-0.95889,3e-05,6.55387]
[1778135946522,35.08,81290.75,0.0,-0.9589,3e-05,6.55267]
[1778135954907,35.08,81293.3,0.0,-0.95885,3e-05,6.55909]
[1778135960620,35.07,81293.54,0.0,-0.95887,3e-05,6.55753]
[1778135962644,35.07,81286.88,0.0,-0.9591,3e-05,6.52692]
[1778135963642,35.07,81282.13,0.0,-0.95926,3e-05,6.50541]
[1778135966662,35.07,81287.51,0.0,-0.95909,3e-05,6.52786]
[1778135971697,35.06,81302.22,0.0,-0.95863,3e-05,6.58789]
[1778135972705,35.06,81302.47,0.0,-0.95863,3e-05,6.58843]
[1778135977739,35.06,81300.77,0.0,-0.95871,3e-05,6.57753]
[1778135982773,35.05,81301.87,0.0,-0.95869,3e-05,6.57983]
[1778135987809,35.05,81296.21,0.0,-0.9589,3e-05,6.55217]
[1778135992844,35.04,81291.8,0.0,-0.95907,3e-05,6.53028]
[1778135993851,35.04,81276.97,0.0,-0.95957,3e-05,6.46433]
[1778135996872,35.04,81280.82,0.0,-0.95945,3e-05,6.48027]
[1778135998886,35.04,81273.68,0.0,-0.95969,3e-05,6.44807]
[1778136001909,35.04,81279.03,0.0,-0.95952,3e-05,6.47052]
[1778136006943,35.03,81285.89,0.0,-0.95931,3e-05,6.49867]
[1778136007950,35.03,81293.6,0.0,-0.95905,3e-05,6.53234]
[1778136012988,35.03,81294.54,0.0,-0.95904,3e-05,6.53392]
[1778136018023,35.02,81292.35,0.0,-0.95914,3e-05,6.5217]
[1778136023058,35.02,81305.28,0.0,-0.95872,3e-05,6.57672]
[1778136026078,35.02,81310.99,0.0,-0.95854,3e-05,6.60045]
[1778136031117,35.01,81312.62,0.0,-0.95852,3e-05,6.6017]
[1778136034135,35.01,81321.29,0.0,-0.95824,3e-05,6.63871]
[1778136038166,35.0,81327.38,0.0,-0.95805,3e-05,6.66346]
[1778136039170,35.0,81333.44,0.0,-0.95785,3e-05,6.69007]
[1778136044206,35.0,81336.37,0.0,-0.95778,3e-05,6.69965]
[1778136050247,34.99,81333.35,0.0,-0.95792,3e-05,6.6817]
[1778136056289,34.98,81333.94,0.0,-0.95793,3e-05,6.68004]
[1778136061326,34.97,81333.87,0.0,-0.95796,3e-05,6.67608]
[1778136066362,34.97,81332.68,0.0,-0.95803,3e-05,6.66712]
[1778136071398,34.96,81324.71,0.0,-0.95833,3e-05,6.62779]
[1778136076433,34.96,81323.97,0.0,-0.95838,3e-05,6.62128]
[1778136081469,34.95,81321.98,0.0,-0.95847,3e-05,6.60908]
[1778136088517,34.94,81319.27,0.0,-0.9586,3e-05,6.59234]
[1778136094559,34.94,81317.39,0.0,-0.95871,3e-05,6.57693]
[1778136099595,34.93,81316.88,0.0,-0.95876,3e-05,6.57136]
[1778136104629,34.93,81317.9,0.0,-0.95875,3e-05,6.57272]
[1778136109664,34.92,81317.41,0.0,-0.95879,3e-05,6.56727]
[1778136114699,34.91,81315.36,0.0,-0.95888,3e-05,6.55489]
[1778136119734,34.91,81314.34,0.0,-0.95894,3e-05,6.5471]
[1778136123769,34.9,81311.16,0.0,-0.95907,3e-05,6.53028]
[1778136124775,34.9,81309.81,0.0,-0.95912,3e-05,6.52363]
[1778136126113,34.9,81307.01,0.0,-0.95922,3e-05,6.50996]
[1778136131825,34.9,81302.8,0.0,-0.95939,3e-05,6.48837]
[1778136134846,34.89,81303.23,0.0,-0.95939,3e-05,6.48869]
[1778136139882,34.89,81300.53,0.0,-0.9595,3e-05,6.47422]
[1778136140889,34.89,81294.6,0.0,-0.9597,3e-05,6.44709]
[1778136144917,34.88,81302.55,0.0,-0.95945,3e-05,6.48067]
[1778136146255,34.88,81311.22,0.0,-0.95916,3e-05,6.51874]
[1778136150958,34.88,81318.97,0.0,-0.95892,3e-05,6.55077]
[1778136156324,34.87,81324.26,0.0,-0.95878,3e-05,6.56865]
[1778136163042,34.87,81328.54,0.0,-0.95866,3e-05,6.58411]
[1778136168077,34.86,81328.87,0.0,-0.95867,3e-05,6.58302]
[1778136173112,34.86,81327.86,0.0,-0.95872,3e-05,6.57597]
[1778136178147,34.85,81322.01,0.0,-0.95894,3e-05,6.54736]
[1778136183183,34.85,81325.59,0.0,-0.95883,3e-05,6.56115]
[1778136185196,34.85,81319.37,0.0,-0.95905,3e-05,6.53243]
[1778136186204,34.85,81313.35,0.0,-0.95926,3e-05,6.50522]
[1778136191241,34.85,81311.33,0.0,-0.95934,3e-05,6.49447]
[1778136193254,34.84,81305.54,0.0,-0.95954,3e-05,6.46818]
[1778136194260,34.84,81311.52,0.0,-0.95934,3e-05,6.49442]
[1778136198292,34.84,81316.76,0.0,-0.95917,3e-05,6.51643]
[1778136202320,34.84,81325.87,0.0,-0.95888,3e-05,6.55574]
[1778136205341,34.84,81332.11,0.0,-0.95867,3e-05,6.58251]
[1778136206348,34.84,81336.63,0.0,-0.95852,3e-05,6.60235]
[1778136211382,34.83,81329.88,0.0,-0.95879,3e-05,6.5667]
[1778136216417,34.83,81326.65,0.0,-0.95891,3e-05,6.55006]
[1778136217425,34.83,81340.21,0.0,-0.95846,3e-05,6.6104]
[1778136218432,34.83,81346.41,0.0,-0.95825,3e-05,6.63778]
[1778136223467,34.82,81346.0,0.0,-0.95828,3e-05,6.63297]
[1778136228501,34.82,81344.88,0.0,-0.95835,3e-05,6.62495]
[1778136233537,34.81,81340.61,0.0,-0.95852,3e-05,6.60282]
[1778136235551,34.81,81344.8,0.0,-0.95838,3e-05,6.62049]
[1778136238581,34.81,81361.43,0.0,-0.95782,3e-05,6.69377]
[1778136243607,34.8,81360.58,0.0,-0.95788,3e-05,6.68619]
[1778136248642,34.79,81361.18,0.0,-0.95789,3e-05,6.68515]
[1778136253677,34.79,81354.98,0.0,-0.95813,3e-05,6.65333]
[1778136258712,34.78,81351.34,0.0,-0.95828,3e-05,6.63343]
[1778136262740,34.78,81346.89,0.0,-0.95846,3e-05,6.61077]
[1778136267777,34.77,81348.88,0.0,-0.95841,3e-05,6.61667]
[1778136272810,34.77,81348.78,0.0,-0.95846,3e-05,6.61005]
[1778136277846,34.76,81345.89,0.0,-0.95858,3e-05,6.59408]
[1778136282881,34.76,81346.12,0.0,-0.95859,3e-05,6.59227]
[1778136287916,34.75,81345.87,0.0,-0.95862,3e-05,6.58836]
[1778136292951,34.75,81342.21,0.0,-0.95877,3e-05,6.56918]
[1778136297320,34.74,81353.86,0.0,-0.95839,3e-05,6.61899]
[1778136303022,34.74,81360.59,0.0,-0.95818,3e-05,6.64634]
[1778136305036,34.73,81361.91,0.0,-0.95815,3e-05,6.65099]
[1778136309064,34.73,81367.6,0.0,-0.95797,3e-05,6.67416]
[1778136314101,34.72,81364.42,0.0,-0.95811,3e-05,6.65573]
[1778136319134,34.72,81365.44,0.0,-0.9581,3e-05,6.65715]
[1778136324171,34.71,81366.62,0.0,-0.95809,3e-05,6.65931]
[1778136329207,34.71,81369.74,0.0,-0.958,3e-05,6.6704]
[1778136334245,34.7,81371.55,0.0,-0.95798,3e-05,6.67244]
[1778136339277,34.7,81369.65,0.0,-0.95807,3e-05,6.66074]
[1778136344314,34.69,81366.77,0.0,-0.95819,3e-05,6.64475]
[1778136346329,34.69,81359.27,0.0,-0.95846,3e-05,6.60971]
[1778136348342,34.69,81350.82,0.0,-0.95876,3e-05,6.5706]
[1778136350356,34.69,81345.52,0.0,-0.95895,3e-05,6.54589]
[1778136355391,34.68,81339.94,0.0,-0.95915,3e-05,6.51869]
[1778136356399,34.68,81329.93,0.0,-0.9595,3e-05,6.4736]
[1778136357405,34.68,81324.05,0.0,-0.9597,3e-05,6.44711]
[1778136362440,34.68,81324.19,0.0,-0.9597,3e-05,6.44619]
[1778136367475,34.68,81321.81,0.0,-0.9598,3e-05,6.43402]
[1778136372510,34.67,81322.25,0.0,-0.95979,3e-05,6.43472]
[1778136373517,34.67,81316.56,0.0,-0.95999,3e-05,6.40891]
[1778136377545,34.67,81311.13,0.0,-0.96017,3e-05,6.38397]
[1778136381573,34.67,81303.16,0.0,-0.96044,3e-05,6.34803]
[1778136386608,34.67,81309.87,0.0,-0.96023,3e-05,6.37689]
[1778136389629,34.67,81314.67,0.0,-0.96007,3e-05,6.39749]
[1778136394664,34.67,81313.88,0.0,-0.96012,3e-05,6.39004]
[1778136398694,34.66,81316.45,0.0,-0.96004,3e-05,6.40054]
[1778136403727,34.66,81314.81,0.0,-0.96011,3e-05,6.39209]
[1778136408762,34.66,81314.53,0.0,-0.96013,3e-05,6.38958]
[1778136413797,34.66,81314.04,0.0,-0.96015,3e-05,6.38615]
[1778136418183,34.66,81322.44,0.0,-0.95988,3e-05,6.42237]
[1778136419839,34.65,81321.41,0.0,-0.95992,3e-05,6.41725]
[1778136424874,34.65,81323.09,0.0,-0.95987,3e-05,6.4233]
[1778136429909,34.65,81320.93,0.0,-0.95996,3e-05,6.41236]
[1778136434944,34.65,81323.66,0.0,-0.95987,3e-05,6.42314]
[1778136439979,34.65,81324.89,0.0,-0.95984,3e-05,6.4272]
[1778136441993,34.64,81319.03,0.0,-0.96004,3e-05,6.40067]
[1778136445019,34.64,81311.33,0.0,-0.96031,3e-05,6.36587]
[1778136446022,34.64,81307.51,0.0,-0.96044,3e-05,6.34882]
[1778136448393,34.64,81310.27,0.0,-0.96035,3e-05,6.36053]
[1778136454080,34.64,81317.36,0.0,-0.96013,3e-05,6.38812]
[1778136455090,34.64,81320.2,0.0,-0.96004,3e-05,6.40051]
[1778136460122,34.64,81318.63,0.0,-0.9601,3e-05,6.3925]
[1778136466164,34.64,81316.65,0.0,-0.96018,3e-05,6.3825]
[1778136468535,34.64,81311.03,0.0,-0.96037,3e-05,6.35709]
[1778136474222,34.63,81311.24,0.0,-0.96037,3e-05,6.35716]
[1778136479255,34.63,81310.76,0.0,-0.96039,3e-05,6.35415]
[1778136484294,34.63,81311.35,0.0,-0.96038,3e-05,6.35565]
[1778136491339,34.63,81312.39,0.0,-0.96036,3e-05,6.35887]
[1778136497382,34.63,81311.42,0.0,-0.9604,3e-05,6.35334]
[1778136502416,34.62,81312.03,0.0,-0.96039,3e-05,6.35491]
[1778136508458,34.62,81311.44,0.0,-0.96042,3e-05,6.35093]
[1778136511479,34.62,81305.78,0.0,-0.96063,3e-05,6.32235]
[1778136512487,34.62,81302.3,0.0,-0.96074,3e-05,6.30691]
[1778136518528,34.62,81306.91,0.0,-0.9606,3e-05,6.32641]
[1778136521554,34.62,81300.04,0.0,-0.96082,3e-05,6.29604]
[1778136522559,34.62,81297.73,0.0,-0.9609,3e-05,6.28584]
[1778136524573,34.62,81306.58,0.0,-0.96061,3e-05,6.32457]
[1778136529610,34.62,81303.94,0.0,-0.9607,3e-05,6.3127]
[1778136534644,34.62,81303.72,0.0,-0.96071,3e-05,6.31154]
[1778136539680,34.62,81306.48,0.0,-0.96062,3e-05,6.32346]
[1778136544714,34.62,81305.9,0.0,-0.96064,3e-05,6.32072]
[1778136549750,34.62,81307.91,0.0,-0.96057,3e-05,6.32939]
[1778136553778,34.62,81315.69,0.0,-0.96032,3e-05,6.36343]
[1778136558813,34.62,81320.73,0.0,-0.96015,3e-05,6.38528]
[1778136563848,34.61,81318.16,0.0,-0.96024,3e-05,6.37336]
[1778136566868,34.61,81312.77,0.0,-0.96042,3e-05,6.34931]
[1778136573918,34.61,81313.89,0.0,-0.96041,3e-05,6.35088]
[1778136579310,34.61,81315.78,0.0,-0.96035,3e-05,6.35899]
[1778136586002,34.61,81315.19,0.0,-0.96037,3e-05,6.35611]
[1778136591045,34.61,81314.4,0.0,-0.96039,3e-05,6.35251]
[1778136594059,34.61,81310.55,0.0,-0.96052,3e-05,6.33563]
[1778136599452,34.61,81314.52,0.0,-0.96039,3e-05,6.35332]
[1778136604129,34.61,81319.71,0.0,-0.96021,3e-05,6.37639]
[1778136609522,34.61,81319.14,0.0,-0.96023,3e-05,6.37392]
[1778136615206,34.61,81320.54,0.0,-0.96019,3e-05,6.38021]
[1778136617220,34.61,81326.02,0.0,-0.96,3e-05,6.40453]
[1778136622255,34.61,81329.65,0.0,-0.95988,3e-05,6.4206]
[1778136625276,34.61,81335.29,0.0,-0.95969,3e-05,6.4456]
[1778136627291,34.61,81340.63,0.0,-0.95951,3e-05,6.46927]
[1778136629665,34.61,81340.71,0.0,-0.95951,3e-05,6.46921]
[1778136635347,34.61,81335.95,0.0,-0.9597,3e-05,6.44414]
[1778136637360,34.61,81341.62,0.0,-0.95951,3e-05,6.46909]
[1778136639734,34.61,81334.94,0.0,-0.95974,3e-05,6.43868]
[1778136645416,34.61,81334.27,0.0,-0.95977,3e-05,6.43481]
[1778136650451,34.61,81331.35,0.0,-0.95987,3e-05,6.4209]
[1778136655486,34.6,81328.13,0.0,-0.95999,3e-05,6.40574]
[1778136660521,34.6,81327.23,0.0,-0.96003,3e-05,6.40092]
[1778136665556,34.6,81321.62,0.0,-0.96022,3e-05,6.37525]
[1778136670591,34.6,81319.12,0.0,-0.96031,3e-05,6.36343]
[1778136675628,34.6,81316.08,0.0,-0.96042,3e-05,6.34921]
[1778136680663,34.6,81314.73,0.0,-0.96046,3e-05,6.34272]
[1778136685697,34.6,81315.85,0.0,-0.96043,3e-05,6.34717]
[1778136691739,34.6,81314.65,0.0,-0.96049,3e-05,6.33829]
[1778136696774,34.59,81315.24,0.0,-0.96048,3e-05,6.34042]
[1778136700802,34.59,81306.18,0.0,-0.96078,3e-05,6.30028]
[1778136702816,34.59,81302.25,0.0,-0.96091,3e-05,6.28303]
[1778136707875,34.59,81303.07,0.0,-0.96088,3e-05,6.2868]
[1778136712911,34.59,81311.45,0.0,-0.9606,3e-05,6.32366]
[1778136713919,34.59,81317.13,0.0,-0.96042,3e-05,6.34864]
[1778136718955,34.59,81320.93,0.0,-0.96029,3e-05,6.36499]
[1778136722981,34.59,81326.62,0.0,-0.96011,3e-05,6.38971]
[1778136728018,34.59,81328.97,0.0,-0.96003,3e-05,6.39935]
[1778136730368,34.59,81342.49,0.0,-0.95958,3e-05,6.45914]
[1778136731042,34.59,81342.49,0.0,-0.95958,3e-05,6.45887]
[1778136736077,34.59,81339.48,0.0,-0.95969,3e-05,6.44412]
[1778136737084,34.59,81345.96,0.0,-0.95948,3e-05,6.47274]
[1778136738091,34.59,81353.04,0.0,-0.95924,3e-05,6.50408]
[1778136740437,34.59,81358.17,0.0,-0.95907,3e-05,6.52636]
[1778136746148,34.58,81357.76,0.0,-0.9591,3e-05,6.52209]
[1778136751182,34.58,81359.8,0.0,-0.95907,3e-05,6.52622]
[1778136756217,34.57,81356.65,0.0,-0.95919,3e-05,6.51005]
[1778136761252,34.57,81354.13,0.0,-0.95929,3e-05,6.49682]
[1778136767294,34.57,81354.56,0.0,-0.9593,3e-05,6.49637]
[1778136776357,34.56,81351.52,0.0,-0.95943,3e-05,6.47928]
[1778136781393,34.56,81350.46,0.0,-0.95948,3e-05,6.4726]
[1778136785420,34.56,81355.85,0.0,-0.95931,3e-05,6.49515]
[1778136790790,34.55,81351.47,0.0,-0.95947,3e-05,6.47311]
[1778136796497,34.55,81351.32,0.0,-0.95949,3e-05,6.47048]
[1778136801532,34.54,81350.31,0.0,-0.95954,3e-05,6.46399]
[1778136806567,34.54,81349.6,0.0,-0.95958,3e-05,6.45888]
[1778136811602,34.54,81346.48,0.0,-0.95972,3e-05,6.44003]
[1778136816637,34.53,81347.19,0.0,-0.95971,3e-05,6.4414]
[1778136828724,34.53,81347.28,0.0,-0.95974,3e-05,6.43714]
[1778136833758,34.52,81349.44,0.0,-0.95968,3e-05,6.44492]
[1778136836777,34.52,81355.45,0.0,-0.95949,3e-05,6.47067]
[1778136841812,34.52,81360.04,0.0,-0.95935,3e-05,6.48927]
[1778136847854,34.51,81364.35,0.0,-0.95922,3e-05,6.50631]
[1778136854903,34.51,81368.01,0.0,-0.95911,3e-05,6.52027]
[1778136858931,34.51,81373.26,0.0,-0.95894,3e-05,6.54254]
[1778136860945,34.51,81366.52,0.0,-0.95918,3e-05,6.51154]
[1778136865980,34.5,81368.62,0.0,-0.95912,3e-05,6.51949]
[1778136871014,34.5,81370.48,0.0,-0.95909,3e-05,6.52321]
[1778136876050,34.5,81372.14,0.0,-0.95904,3e-05,6.52905]
[1778136881085,34.5,81372.6,0.0,-0.95904,3e-05,6.52938]
[1778136886120,34.49,81373.47,0.0,-0.95902,3e-05,6.5317]
[1778136891155,34.49,81374.82,0.0,-0.95899,3e-05,6.53611]
[1778136893170,34.49,81383.85,0.0,-0.95868,3e-05,6.57659]
[1778136894177,34.49,81384.99,0.0,-0.95865,3e-05,6.58097]
[1778136898208,34.48,81392.31,0.0,-0.95841,3e-05,6.61253]
[1778136901567,34.48,81399.07,0.0,-0.95818,3e-05,6.64194]
[1778136905254,34.48,81404.13,0.0,-0.95802,3e-05,6.66304]
[1778136908276,34.48,81408.58,0.0,-0.95788,4e-05,6.68175]
[1778136913312,34.47,81410.17,0.0,-0.95785,4e-05,6.68614]
[1778136917339,34.47,81413.69,0.0,-0.95774,4e-05,6.69988]
[1778136922373,34.46,81416.1,0.0,-0.95768,4e-05,6.70771]
[1778136927409,34.46,81409.55,0.0,-0.95794,4e-05,6.67448]
[1778136928415,34.46,81403.56,0.0,-0.95815,3e-05,6.64646]
[1778136929422,34.45,81399.33,0.0,-0.9583,3e-05,6.62659]
[1778136931780,34.45,81399.51,0.0,-0.95832,3e-05,6.62329]
[1778136937478,34.45,81399.17,0.0,-0.95836,3e-05,6.6187]
[1778136942514,34.44,81398.21,0.0,-0.95841,3e-05,6.61195]
[1778136945534,34.44,81390.55,0.0,-0.95869,3e-05,6.57576]
[1778136950569,34.44,81391.11,0.0,-0.95868,3e-05,6.57626]
[1778136956611,34.43,81390.04,0.0,-0.95874,3e-05,6.56895]
[1778136959632,34.43,81401.36,0.0,-0.95836,3e-05,6.61923]
[1778136960639,34.43,81411.83,0.0,-0.95799,4e-05,6.6666]
[1778136961990,34.43,81409.57,0.0,-0.95808,3e-05,6.65513]
[1778136967688,34.42,81407.15,0.0,-0.95819,3e-05,6.64127]
[1778136972724,34.42,81409.07,0.0,-0.95814,3e-05,6.6473]
[1778136977759,34.41,81410.01,0.0,-0.95813,3e-05,6.64872]
[1778136982794,34.41,81406.1,0.0,-0.95829,3e-05,6.62795]
[1778136987829,34.4,81405.24,0.0,-0.95834,3e-05,6.62124]
[1778136992200,34.4,81410.55,0.0,-0.9582,3e-05,6.63963]
[1778136995888,34.4,81404.65,0.0,-0.95842,3e-05,6.61038]
[1778137000921,34.39,81401.63,0.0,-0.95854,3e-05,6.59448]
[1778137005955,34.39,81401.73,0.0,-0.95856,3e-05,6.59178]
[1778137010990,34.38,81402.16,0.0,-0.95856,3e-05,6.59165]
[1778137013005,34.38,81393.74,0.0,-0.95887,3e-05,6.55187]
[1778137018039,34.38,81397.58,0.0,-0.95875,3e-05,6.56702]
[1778137021061,34.37,81402.68,0.0,-0.95859,3e-05,6.58872]
[1778137026096,34.37,81399.61,0.0,-0.95871,3e-05,6.57231]
[1778137029119,34.37,81405.23,0.0,-0.95853,3e-05,6.59637]
[1778137034151,34.36,81404.95,0.0,-0.95856,3e-05,6.5925]
[1778137039185,34.36,81408.17,0.0,-0.95847,3e-05,6.60453]
[1778137044222,34.35,81411.32,0.0,-0.95838,3e-05,6.61618]
[1778137049257,34.35,81411.45,0.0,-0.9584,3e-05,6.6139]
[1778137051272,34.35,81403.87,0.0,-0.95869,3e-05,6.57523]
[1778137056307,34.34,81401.86,0.0,-0.95878,3e-05,6.56366]
[1778137061342,34.34,81401.37,0.0,-0.95881,3e-05,6.55903]
[1778137066377,34.33,81400.78,0.0,-0.95885,3e-05,6.554]
[1778137071412,34.33,81401.34,0.0,-0.95885,3e-05,6.55422]
[1778137076451,34.33,81395.23,0.0,-0.95908,3e-05,6.52433]
[1778137081482,34.32,81395.95,0.0,-0.95907,3e-05,6.52558]
[1778137088531,34.32,81399.23,0.0,-0.95898,3e-05,6.53754]
[1778137093566,34.32,81399.41,0.0,-0.95899,3e-05,6.53629]
[1778137099610,34.31,81400.71,0.0,-0.95896,3e-05,6.53966]
[1778137104644,34.31,81401.99,0.0,-0.95893,3e-05,6.54332]
[1778137109679,34.3,81402.38,0.0,-0.95894,3e-05,6.54294]
[1778137114714,34.3,81406.44,0.0,-0.95883,3e-05,6.55612]
[1778137119749,34.3,81407.68,0.0,-0.95881,3e-05,6.55946]
[1778137124784,34.29,81404.65,0.0,-0.95893,3e-05,6.54337]
[1778137129819,34.29,81402.49,0.0,-0.95902,3e-05,6.53143]
[1778137134854,34.28,81402.64,0.0,-0.95903,3e-05,6.53004]
[1778137139890,34.28,81402.67,0.0,-0.95905,3e-05,6.52813]
[1778137145932,34.28,81404.14,0.0,-0.95901,3e-05,6.53233]
[1778137147947,34.28,81409.18,0.0,-0.95885,3e-05,6.5544]
[1778137148953,34.27,81410.11,0.0,-0.95882,3e-05,6.55818]
[1778137153993,34.27,81407.11,0.0,-0.95894,3e-05,6.54233]
[1778137159024,34.27,81406.45,0.0,-0.95898,3e-05,6.53716]
[1778137164059,34.26,81403.41,0.0,-0.9591,3e-05,6.52124]
[1778137169094,34.26,81403.89,0.0,-0.9591,3e-05,6.52101]
[1778137174131,34.26,81403.7,0.0,-0.95914,3e-05,6.51513]
[1778137176144,34.25,81408.95,0.0,-0.95897,3e-05,6.53813]
[1778137180178,34.25,81426.19,0.0,-0.95838,3e-05,6.61557]
[1778137181186,34.25,81427.57,0.0,-0.95834,3e-05,6.62084]
[1778137186221,34.25,81426.48,0.0,-0.95839,3e-05,6.6133]
[1778137191255,34.24,81423.14,0.0,-0.95853,3e-05,6.59559]
[1778137195284,34.24,81422.38,0.0,-0.95857,3e-05,6.59034]
[1778137196290,34.24,81426.15,0.0,-0.95844,3e-05,6.60713]
[1778137198305,34.24,81432.92,0.0,-0.95821,4e-05,6.63719]
[1778137203339,34.23,81432.74,0.0,-0.95824,4e-05,6.63385]
[1778137206360,34.23,81422.34,0.0,-0.95861,3e-05,6.58482]
[1778137212403,34.23,81420.25,0.0,-0.9587,3e-05,6.57285]
[1778137213411,34.23,81414.73,0.0,-0.9589,3e-05,6.54733]
[1778137218445,34.22,81410.9,0.0,-0.95904,3e-05,6.5282]
[1778137223480,34.22,81417.54,0.0,-0.95883,3e-05,6.55664]
[1778137226504,34.22,81431.16,0.0,-0.95836,3e-05,6.6178]
[1778137231540,34.22,81432.94,0.0,-0.95833,4e-05,6.622]
[1778137234563,34.21,81440.55,0.0,-0.95806,4e-05,6.65613]
[1778137238588,34.21,81435.72,0.0,-0.95825,4e-05,6.6318]
[1778137243971,34.21,81437.65,0.0,-0.9582,4e-05,6.63835]
[1778137249666,34.2,81440.32,0.0,-0.95813,4e-05,6.6479]
[1778137254700,34.2,81442.38,0.0,-0.95807,4e-05,6.65513]
[1778137259736,34.2,81447.29,0.0,-0.95792,4e-05,6.67543]
[1778137264116,34.19,81452.7,0.0,-0.95774,4e-05,6.69846]
[1778137269809,34.19,81450.89,0.0,-0.95783,4e-05,6.68703]
[1778137274844,34.18,81451.99,0.0,-0.95781,4e-05,6.6896]
[1778137279879,34.18,81451.73,0.0,-0.95784,4e-05,6.6859]
[1778137281893,34.18,81445.01,0.0,-0.95808,4e-05,6.65389]
[1778137282901,34.18,81428.4,0.0,-0.95867,3e-05,6.57717]
[1778137284261,34.17,81430.82,0.0,-0.95859,3e-05,6.58758]
[1778137289949,34.17,81429.95,0.0,-0.95863,3e-05,6.58189]
[1778137294984,34.17,81430.89,0.0,-0.95863,3e-05,6.58138]
[1778137300021,34.17,81423.71,0.0,-0.9589,3e-05,6.54685]
[1778137302034,34.16,81418.7,0.0,-0.95907,3e-05,6.52344]
[1778137304047,34.16,81412.7,0.0,-0.95929,3e-05,6.49562]
[1778137306418,34.16,81413.65,0.0,-0.95926,3e-05,6.49923]
[1778137312104,34.16,81410.12,0.0,-0.95939,3e-05,6.48198]
[1778137316488,34.16,81402.51,0.0,-0.95966,3e-05,6.44632]
[1778137319153,34.16,81401.24,0.0,-0.95971,3e-05,6.4402]
[1778137324189,34.16,81405.0,0.0,-0.95958,3e-05,6.45629]
[1778137329223,34.15,81407.42,0.0,-0.95951,3e-05,6.46628]
[1778137335265,34.15,81407.24,0.0,-0.95952,3e-05,6.4643]
[1778137340302,34.15,81407.26,0.0,-0.95953,3e-05,6.46324]
[1778137345337,34.15,81408.47,0.0,-0.9595,3e-05,6.46771]
[1778137350372,34.15,81408.1,0.0,-0.95952,3e-05,6.46504]
[1778137353393,34.15,81415.28,0.0,-0.95929,3e-05,6.49388]
[1778137358428,34.14,81417.26,0.0,-0.95924,3e-05,6.50159]
[1778137360442,34.14,81423.94,0.0,-0.95901,3e-05,6.5314]
[1778137365477,34.14,81422.91,0.0,-0.95906,3e-05,6.52523]
[1778137370512,34.14,81421.2,0.0,-0.95913,3e-05,6.51593]
[1778137375547,34.14,81420.18,0.0,-0.95917,3e-05,6.50994]
[1778137378568,34.13,81414.4,0.0,-0.95938,3e-05,6.48296]
[1778137380582,34.13,81407.06,0.0,-0.95963,3e-05,6.44931]
[1778137386624,34.13,81405.11,0.0,-0.95971,3e-05,6.4395]
[1778137391660,34.13,81402.33,0.0,-0.95981,3e-05,6.42617]
[1778137393674,34.13,81397.9,0.0,-0.95996,3e-05,6.40596]
[1778137398710,34.13,81401.07,0.0,-0.95986,3e-05,6.41964]
[1778137403746,34.13,81399.7,0.0,-0.95991,3e-05,6.41294]
[1778137408781,34.13,81398.54,0.0,-0.95995,3e-05,6.40727]
[1778137413816,34.13,81397.28,0.0,-0.96002,3e-05,6.39828]
[1778137417191,34.13,81392.19,0.0,-0.96019,3e-05,6.37532]
[1778137422879,34.13,81396.39,0.0,-0.96005,3e-05,6.39389]
[1778137427913,34.13,81399.15,0.0,-0.95996,3e-05,6.40591]
[1778137432949,34.12,81397.59,0.0,-0.96001,3e-05,6.39842]
[1778137438993,34.12,81394.06,0.0,-0.96014,3e-05,6.3821]
[1778137444029,34.12,81392.87,0.0,-0.96018,3e-05,6.37641]
[1778137449063,34.12,81391.83,0.0,-0.96022,3e-05,6.37132]
[1778137454098,34.12,81391.08,0.0,-0.96025,3e-05,6.36766]
[1778137464169,34.12,81391.1,0.0,-0.96025,3e-05,6.36716]
[1778137469203,34.12,81387.82,0.0,-0.96036,3e-05,6.35225]
[1778137475246,34.12,81388.09,0.0,-0.96037,3e-05,6.35021]
[1778137477613,34.12,81382.91,0.0,-0.96055,3e-05,6.32696]
[1778137483302,34.12,81382.51,0.0,-0.96056,3e-05,6.32521]
[1778137490352,34.12,81385.95,0.0,-0.96045,3e-05,6.34059]
[1778137493373,34.12,81391.59,0.0,-0.96026,3e-05,6.36581]
[1778137496394,34.12,81400.72,0.0,-0.95995,3e-05,6.40674]
[1778137497754,34.12,81407.7,0.0,-0.95971,3e-05,6.43797]
[1778137501428,34.12,81416.83,0.0,-0.9594,3e-05,6.47884]
[1778137502435,34.12,81421.18,0.0,-0.95925,3e-05,6.49838]
[1778137504450,34.12,81422.45,0.0,-0.95921,3e-05,6.50365]
[1778137509485,34.12,81422.9,0.0,-0.95921,3e-05,6.50442]
[1778137514523,34.11,81422.09,0.0,-0.95925,3e-05,6.49927]
[1778137516537,34.11,81428.39,0.0,-0.95903,3e-05,6.52743]
[1778137519557,34.11,81433.34,0.0,-0.95887,3e-05,6.54907]
[1778137524592,34.11,81433.72,0.0,-0.95887,3e-05,6.54925]
[1778137528621,34.11,81428.12,0.0,-0.95907,3e-05,6.52259]
[1778137529627,34.11,81422.03,0.0,-0.95928,3e-05,6.49466]
[1778137530634,34.11,81415.91,0.0,-0.95949,3e-05,6.46671]
[1778137532648,34.1,81425.07,0.0,-0.9592,3e-05,6.50488]
[1778137537683,34.1,81427.64,0.0,-0.95912,3e-05,6.5155]
[1778137542718,34.1,81433.59,0.0,-0.95892,3e-05,6.54152]
[1778137545739,34.1,81429.13,0.0,-0.95908,3e-05,6.52054]
[1778137551782,34.1,81431.53,0.0,-0.95901,3e-05,6.53044]
[1778137556816,34.1,81433.29,0.0,-0.95895,3e-05,6.53754]
[1778137561852,34.09,81435.26,0.0,-0.95889,3e-05,6.5456]
[1778137566886,34.09,81438.91,0.0,-0.95877,3e-05,6.56131]
[1778137571923,34.09,81436.4,0.0,-0.95887,3e-05,6.54878]
[1778137576957,34.09,81435.78,0.0,-0.9589,3e-05,6.54497]
[1778137581993,34.09,81435.72,0.0,-0.9589,3e-05,6.54372]
[1778137587029,34.09,81435.45,0.0,-0.95892,3e-05,6.54152]
[1778137592065,34.08,81437.06,0.0,-0.95889,3e-05,6.54483]
[1778137597100,34.08,81433.0,0.0,-0.95904,3e-05,6.5253]
[1778137602135,34.08,81431.38,0.0,-0.9591,3e-05,6.51707]
[1778137607170,34.08,81430.64,0.0,-0.95913,3e-05,6.51288]
[1778137612208,34.08,81439.47,0.0,-0.95883,3e-05,6.55241]
[1778137613214,34.08,81443.3,0.0,-0.9587,3e-05,6.56972]
[1778137618249,34.08,81445.12,0.0,-0.95865,3e-05,6.57673]
[1778137623284,34.07,81445.03,0.0,-0.95866,3e-05,6.57483]
[1778137629325,34.07,81442.47,0.0,-0.95877,3e-05,6.56144]
[1778137635368,34.07,81444.77,0.0,-0.9587,3e-05,6.57031]
[1778137640417,34.07,81446.65,0.0,-0.95864,3e-05,6.5775]
[1778137644453,34.06,81458.79,0.0,-0.95823,4e-05,6.63215]
[1778137646796,34.06,81464.56,0.0,-0.95803,4e-05,6.6577]
[1778137651496,34.06,81459.11,0.0,-0.95826,4e-05,6.62772]
[1778137656532,34.06,81458.27,0.0,-0.9583,4e-05,6.62185]
[1778137661566,34.05,81458.96,0.0,-0.95829,4e-05,6.62299]
[1778137664926,34.05,81470.09,0.0,-0.95791,4e-05,6.67326]
[1778137666602,34.05,81491.43,0.0,-0.95715,4e-05,6.7718]
[1778137667608,34.05,81492.04,0.0,-0.95714,4e-05,6.77403]
[1778137668615,34.05,81492.04,0.0,-0.95714,4e-05,6.77336]
[1778137670629,34.04,81491.38,0.0,-0.95717,4e-05,6.76901]
[1778137674996,34.04,81496.64,0.0,-0.95701,4e-05,6.79044]
[1778137678687,34.04,81504.32,0.0,-0.95675,4e-05,6.82458]
[1778137679692,34.03,81511.85,0.0,-0.95648,4e-05,6.85939]
[1778137680705,34.03,81514.27,0.0,-0.9564,4e-05,6.87008]
[1778137681724,34.03,81528.69,0.0,-0.95587,4e-05,6.93771]
[1778137682717,34.03,81530.51,0.0,-0.95581,4e-05,6.9455]
[1778137686744,34.02,81516.82,0.0,-0.95634,4e-05,6.87695]
[1778137687753,34.02,81517.37,0.0,-0.95633,4e-05,6.87876]
[1778137689766,34.02,81509.91,0.0,-0.95662,4e-05,6.84118]
[1778137690772,34.02,81516.99,0.0,-0.95636,4e-05,6.87463]
[1778137691780,34.02,81517.87,0.0,-0.95634,4e-05,6.87801]
[1778137696829,34.01,81507.02,0.0,-0.95677,4e-05,6.82211]
[1778137701859,34.0,81511.07,0.0,-0.95665,4e-05,6.83761]
[1778137704883,34.0,81517.93,0.0,-0.95641,4e-05,6.86856]
[1778137708909,34.0,81512.73,0.0,-0.95663,4e-05,6.84034]
[1778137712937,33.99,81497.47,0.0,-0.95722,4e-05,6.76281]
[1778137716969,33.99,81490.95,0.0,-0.95747,4e-05,6.72998]
[1778137717977,33.99,81483.02,0.0,-0.95776,4e-05,6.6925]
[1778137719991,33.98,81488.52,0.0,-0.95757,4e-05,6.71705]
[1778137720998,33.98,81495.12,0.0,-0.95734,4e-05,6.74729]
[1778137724022,33.98,81500.21,0.0,-0.95717,4e-05,6.76925]
[1778137725029,33.98,81527.13,0.0,-0.9562,4e-05,6.89542]
[1778137727042,33.98,81520.06,0.0,-0.95647,4e-05,6.8603]
[1778137730064,33.97,81511.37,0.0,-0.95681,4e-05,6.81696]
[1778137733085,33.97,81521.94,0.0,-0.95644,4e-05,6.86459]
[1778137735433,33.97,81516.44,0.0,-0.95665,4e-05,6.837]
[1778137741139,33.96,81512.51,0.0,-0.95683,4e-05,6.81386]
[1778137743154,33.96,81504.81,0.0,-0.95712,4e-05,6.77627]
[1778137745504,33.95,81496.79,0.0,-0.95742,4e-05,6.73739]
[1778137748190,33.95,81490.32,0.0,-0.95766,4e-05,6.7054]
[1778137752217,33.95,81496.2,0.0,-0.95747,4e-05,6.73061]
[1778137757252,33.94,81493.38,0.0,-0.9576,4e-05,6.71456]
[1778137762287,33.94,81494.09,0.0,-0.95759,4e-05,6.71499]
[1778137767322,33.93,81495.98,0.0,-0.95755,4e-05,6.72092]
[1778137772359,33.93,81497.25,0.0,-0.95754,4e-05,6.72075]
[1778137777392,33.92,81496.35,0.0,-0.9576,4e-05,6.71356]
[1778137782427,33.92,81494.56,0.0,-0.95769,4e-05,6.70232]
[1778137787461,33.91,81483.48,0.0,-0.9581,4e-05,6.64799]
[1778137788469,33.91,81480.39,0.0,-0.95822,4e-05,6.63318]
[1778137790483,33.91,81475.38,0.0,-0.9584,4e-05,6.60912]
[1778137793504,33.91,81472.57,0.0,-0.95851,4e-05,6.59497]
[1778137797533,33.91,81444.14,0.0,-0.95951,3e-05,6.46303]
[1778137798540,33.9,81430.78,0.0,-0.95998,3e-05,6.40075]
[1778137799547,33.9,81429.97,0.0,-0.96001,3e-05,6.39703]
[1778137802568,33.9,81436.44,0.0,-0.95979,3e-05,6.42625]
[1778137804583,33.9,81441.03,0.0,-0.95963,3e-05,6.44694]
[1778137805942,33.9,81452.85,0.0,-0.95922,3e-05,6.50077]
[1778137806596,33.9,81452.85,0.0,-0.95923,3e-05,6.50059]
[1778137809618,33.9,81462.11,0.0,-0.95891,3e-05,6.5425]
[1778137810625,33.9,81468.32,0.0,-0.95869,4e-05,6.57082]
[1778137811631,33.9,81469.6,0.0,-0.95865,4e-05,6.57642]
[1778137816669,33.9,81469.92,0.0,-0.95865,4e-05,6.57634]
[1778137821708,33.9,81466.98,0.0,-0.95877,4e-05,6.56126]
[1778137824731,33.89,81465.62,0.0,-0.95882,4e-05,6.55419]
[1778137829765,33.89,81467.88,0.0,-0.95875,4e-05,6.5634]
[1778137834802,33.89,81470.4,0.0,-0.95869,4e-05,6.57081]
[1778137836161,33.89,81469.43,0.0,-0.95872,4e-05,6.5661]
[1778137838829,33.89,81466.38,0.0,-0.95884,4e-05,6.55139]
[1778137844872,33.89,81468.09,0.0,-0.95879,4e-05,6.55803]
[1778137846886,33.89,81456.11,0.0,-0.95921,3e-05,6.50259]
[1778137847894,33.89,81456.7,0.0,-0.95919,3e-05,6.50517]
[1778137852935,33.89,81463.23,0.0,-0.95897,3e-05,6.53436]
[1778137856958,33.88,81466.86,0.0,-0.95885,4e-05,6.55019]
[1778137859980,33.88,81471.9,0.0,-0.95867,4e-05,6.57274]
[1778137863005,33.88,81478.41,0.0,-0.95845,4e-05,6.602]
[1778137864012,33.88,81483.47,0.0,-0.95827,4e-05,6.62514]
[1778137865018,33.88,81485.77,0.0,-0.95819,4e-05,6.63546]
[1778137870055,33.88,81488.57,0.0,-0.95811,4e-05,6.64661]
[1778137874087,33.87,81481.07,0.0,-0.95839,4e-05,6.61022]
[1778137876101,33.87,81488.17,0.0,-0.95814,4e-05,6.64244]
[1778137881137,33.87,81489.55,0.0,-0.95811,4e-05,6.64692]
[1778137882143,33.87,81473.36,0.0,-0.95868,4e-05,6.57155]
[1778137883150,33.87,81463.36,0.0,-0.95904,3e-05,6.52525]
[1778137884157,33.87,81474.46,0.0,-0.95865,4e-05,6.57616]
[1778137885165,33.87,81477.66,0.0,-0.95854,4e-05,6.59067]
[1778137890199,33.87,81475.88,0.0,-0.95861,4e-05,6.58097]
[1778137895234,33.86,81477.35,0.0,-0.95859,4e-05,6.5833]
[1778137896244,33.86,81481.49,0.0,-0.95845,4e-05,6.60185]
[1778137901278,33.86,81479.04,0.0,-0.95855,4e-05,6.58907]
[1778137906311,33.86,81480.7,0.0,-0.9585,4e-05,6.59524]
[1778137911346,33.85,81479.58,0.0,-0.95855,4e-05,6.58853]
[1778137917387,33.85,81480.9,0.0,-0.95852,4e-05,6.59271]
[1778137922424,33.85,81483.65,0.0,-0.95843,4e-05,6.60379]
[1778137923431,33.85,81488.72,0.0,-0.95826,4e-05,6.6269]
[1778137925788,33.85,81497.09,0.0,-0.95797,4e-05,6.66503]
[1778137926452,33.85,81497.09,0.0,-0.95797,4e-05,6.66457]
[1778137931488,33.84,81500.9,0.0,-0.95785,4e-05,6.67993]
[1778137936523,33.84,81500.51,0.0,-0.95788,4e-05,6.67578]
[1778137938539,33.84,81506.92,0.0,-0.95766,4e-05,6.70481]
[1778137939544,33.84,81511.78,0.0,-0.95749,4e-05,6.72707]
[1778137941558,33.83,81523.49,0.0,-0.95708,4e-05,6.78102]
[1778137942566,33.83,81528.8,0.0,-0.95689,4e-05,6.80547]
[1778137943573,33.83,81533.97,0.0,-0.95671,4e-05,6.82927]
[1778137944579,33.83,81543.55,0.0,-0.95636,4e-05,6.87404]
[1778137945932,33.83,81547.72,0.0,-0.95621,4e-05,6.89312]
[1778137948611,33.82,81550.7,0.0,-0.95612,4e-05,6.90491]
[1778137952640,33.82,81556.06,0.0,-0.95597,4e-05,6.92404]
[1778137956005,33.82,81549.3,0.0,-0.95624,4e-05,6.88926]
[1778137957675,33.81,81549.77,0.0,-0.95623,4e-05,6.88992]
[1778137961703,33.81,81554.83,0.0,-0.95607,4e-05,6.91089]
[1778137966074,33.8,81559.92,0.0,-0.95591,4e-05,6.93192]
[1778137971773,33.79,81557.32,0.0,-0.95604,4e-05,6.91453]
[1778137976810,33.79,81556.4,0.0,-0.95611,4e-05,6.90617]
[1778137978822,33.78,81553.13,0.0,-0.95624,4e-05,6.88905]
[1778137982850,33.78,81561.04,0.0,-0.95597,4e-05,6.92391]
[1778137987885,33.77,81562.47,0.0,-0.95595,4e-05,6.92689]
[1778137992920,33.77,81566.4,0.0,-0.95583,4e-05,6.94179]
[1778137997955,33.76,81563.6,0.0,-0.95597,4e-05,6.92443]
[1778138002989,33.75,81564.46,0.0,-0.95597,4e-05,6.92468]
[1778138008043,33.75,81565.02,0.0,-0.95598,4e-05,6.92352]
[1778138011053,33.74,81558.38,0.0,-0.95626,4e-05,6.88634]
[1778138012060,33.74,81558.91,0.0,-0.95625,4e-05,6.88817]
[1778138014074,33.74,81565.59,0.0,-0.95601,4e-05,6.91871]
[1778138018102,33.74,81571.34,0.0,-0.95582,4e-05,6.9433]
[1778138021123,33.73,81578.03,0.0,-0.95559,4e-05,6.97311]
[1778138022130,33.73,81576.49,0.0,-0.95565,4e-05,6.96485]
[1778138025151,33.73,81570.16,0.0,-0.95591,4e-05,6.93199]
[1778138030186,33.72,81570.87,0.0,-0.95591,4e-05,6.9315]
[1778138034214,33.71,81584.43,0.0,-0.95543,4e-05,6.99357]
[1778138036228,33.71,81585.44,0.0,-0.95541,4e-05,6.99671]
[1778138040257,33.71,81586.95,0.0,-0.95538,4e-05,7.00036]
[1778138045292,33.7,81590.91,0.0,-0.95527,4e-05,7.01482]
[1778138050328,33.69,81592.82,0.0,-0.95523,4e-05,7.01915]
[1778138055363,33.68,81593.29,0.0,-0.95526,4e-05,7.01641]
[1778138060398,33.67,81590.98,0.0,-0.95538,4e-05,7.00025]
[1778138062420,33.67,81603.08,0.0,-0.95495,4e-05,7.05588]
[1778138063419,33.67,81611.23,0.0,-0.95465,4e-05,7.09445]
[1778138064426,33.67,81622.28,0.0,-0.95423,4e-05,7.1485]
[1778138065434,33.67,81640.48,0.0,-0.95352,4e-05,7.23836]
[1778138066440,33.67,81649.31,0.0,-0.95318,4e-05,7.28226]
[1778138071475,33.67,81641.84,0.0,-0.9535,4e-05,7.24042]
[1778138075505,33.66,81636.53,0.0,-0.95373,4e-05,7.21139]
[1778138079531,33.65,81629.79,0.0,-0.95403,4e-05,7.17326]
[1778138081545,33.65,81636.89,0.0,-0.95376,4e-05,7.20739]
[1778138082556,33.65,81643.43,0.0,-0.95351,4e-05,7.23922]
[1778138085573,33.65,81650.39,0.0,-0.95325,4e-05,7.27221]
[1778138089601,33.64,81644.71,0.0,-0.95349,4e-05,7.24203]
[1778138092622,33.64,81649.94,0.0,-0.9533,4e-05,7.26644]
[1778138093629,33.64,81655.08,0.0,-0.9531,4e-05,7.29141]
[1778138098664,33.64,81649.11,0.0,-0.95336,4e-05,7.25905]
[1778138101685,33.63,81654.49,0.0,-0.95316,4e-05,7.28423]
[1778138103699,33.63,81658.31,0.0,-0.95302,4e-05,7.30215]
[1778138108735,33.63,81660.56,0.0,-0.95295,4e-05,7.31133]
[1778138113770,33.63,81655.84,0.0,-0.95315,4e-05,7.28592]
[1778138118804,33.62,81659.06,0.0,-0.95303,4e-05,7.30083]
[1778138123840,33.62,81660.38,0.0,-0.95299,4e-05,7.30567]
[1778138128874,33.62,81660.78,0.0,-0.95299,4e-05,7.30528]
[1778138133910,33.62,81658.31,0.0,-0.95311,4e-05,7.28928]
[1778138137268,33.62,81673.6,0.0,-0.95252,4e-05,7.36478]
[1778138137937,33.62,81673.6,0.0,-0.95252,4e-05,7.36484]
[1778138142972,33.62,81673.7,0.0,-0.95251,4e-05,7.36553]
[1778138148009,33.61,81674.13,0.0,-0.95251,4e-05,7.3659]
[1778138153043,33.61,81674.16,0.0,-0.95252,4e-05,7.36478]
[1778138155057,33.61,81660.45,0.0,-0.95306,4e-05,7.29571]
[1778138156064,33.61,81657.88,0.0,-0.95317,4e-05,7.28234]
[1778138157418,33.61,81648.09,0.0,-0.95356,4e-05,7.23322]
[1778138159087,33.61,81632.04,0.0,-0.95419,4e-05,7.15225]
[1778138160094,33.6,81626.49,0.0,-0.95441,4e-05,7.12386]
[1778138161103,33.6,81628.63,0.0,-0.95434,4e-05,7.13325]
[1778138166136,33.59,81625.26,0.0,-0.95451,4e-05,7.11113]
[1778138169161,33.59,81620.35,0.0,-0.95473,4e-05,7.08393]
[1778138172181,33.58,81616.9,0.0,-0.95488,4e-05,7.06404]
[1778138173189,33.58,81623.92,0.0,-0.95462,4e-05,7.09733]
[1778138174195,33.58,81631.37,0.0,-0.95435,4e-05,7.13279]
[1778138175202,33.58,81634.95,0.0,-0.95422,4e-05,7.14927]
[1778138177555,33.57,81651.6,0.0,-0.95359,4e-05,7.22872]
[1778138179230,33.57,81655.85,0.0,-0.95343,4e-05,7.24934]
[1778138184265,33.57,81658.59,0.0,-0.95334,4e-05,7.26056]
[1778138187286,33.57,81650.08,0.0,-0.95369,4e-05,7.21702]
[1778138190308,33.56,81657.04,0.0,-0.95344,4e-05,7.24857]
[1778138191329,33.56,81662.14,0.0,-0.95326,4e-05,7.27021]
[1778138192332,33.56,81665.33,0.0,-0.95314,4e-05,7.2857]
[1778138194348,33.56,81657.99,0.0,-0.95343,4e-05,7.24871]
[1778138196361,33.56,81663.99,0.0,-0.95321,4e-05,7.27758]
[1778138201396,33.56,81667.97,0.0,-0.95305,4e-05,7.29681]
[1778138205425,33.56,81674.51,0.0,-0.95279,4e-05,7.32998]
[1778138207438,33.56,81676.51,0.0,-0.95271,4e-05,7.34015]
[1778138212475,33.56,81680.02,0.0,-0.95257,4e-05,7.35813]
[1778138218515,33.56,81678.73,0.0,-0.95262,4e-05,7.35212]
[1778138222543,33.56,81669.88,0.0,-0.95296,4e-05,7.30829]
[1778138225564,33.56,81676.59,0.0,-0.9527,4e-05,7.34223]
[1778138227578,33.56,81681.18,0.0,-0.95251,4e-05,7.36538]
[1778138232616,33.56,81683.36,0.0,-0.95242,4e-05,7.37669]
[1778138233620,33.56,81688.71,0.0,-0.95221,4e-05,7.40357]
[1778138237648,33.56,81693.7,0.0,-0.95201,4e-05,7.42856]
[1778138240669,33.56,81697.54,0.0,-0.95186,4e-05,7.4477]
[1778138245704,33.56,81699.06,0.0,-0.9518,4e-05,7.45486]
[1778138250739,33.56,81697.81,0.0,-0.95186,4e-05,7.44789]
[1778138255774,33.56,81698.44,0.0,-0.95186,4e-05,7.4471]
[1778138260809,33.56,81695.34,0.0,-0.95199,4e-05,7.43073]
[1778138262823,33.56,81685.9,0.0,-0.95237,4e-05,7.38223]
[1778138263830,33.56,81680.52,0.0,-0.95259,4e-05,7.35521]
[1778138264837,33.56,81688.05,0.0,-0.95229,4e-05,7.39303]
[1778138265844,33.56,81688.2,0.0,-0.95228,4e-05,7.39375]
[1778138270879,33.56,81687.93,0.0,-0.95229,4e-05,7.39237]
[1778138272894,33.55,81694.19,0.0,-0.95205,4e-05,7.42308]
[1778138273900,33.55,81699.98,0.0,-0.95182,4e-05,7.45226]
[1778138274907,33.55,81700.02,0.0,-0.95182,4e-05,7.45238]
[1778138278262,33.55,81692.46,0.0,-0.95212,4e-05,7.41404]
[1778138279942,33.55,81681.56,0.0,-0.95256,4e-05,7.35838]
[1778138280949,33.55,81674.86,0.0,-0.95283,4e-05,7.32408]
[1778138281956,33.55,81672.85,0.0,-0.95291,4e-05,7.31414]
[1778138284978,33.55,81678.09,0.0,-0.9527,4e-05,7.34059]
[1778138288333,33.55,81681.72,0.0,-0.95256,4e-05,7.35888]
[1778138294041,33.55,81686.27,0.0,-0.95238,4e-05,7.38173]
[1778138298405,33.55,81677.99,0.0,-0.95271,4e-05,7.3402]
[1778138299075,33.55,81677.99,0.0,-0.95271,4e-05,7.34026]
[1778138304110,33.55,81676.01,0.0,-0.95278,4e-05,7.33061]
[1778138309145,33.55,81677.05,0.0,-0.95274,4e-05,7.33606]
[1778138316196,33.55,81679.62,0.0,-0.95265,4e-05,7.34595]
[1778138318546,33.55,81671.97,0.0,-0.95296,4e-05,7.30778]
[1778138320224,33.55,81663.18,0.0,-0.9533,4e-05,7.26414]
[1778138321232,33.55,81653.24,0.0,-0.95369,4e-05,7.21498]
[1778138322239,33.55,81651.97,0.0,-0.95374,4e-05,7.20812]
[1778138325259,33.55,81646.62,0.0,-0.95396,4e-05,7.18002]
[1778138328616,33.55,81638.43,0.0,-0.95429,4e-05,7.13813]
[1778138329287,33.55,81638.43,0.0,-0.95429,4e-05,7.13768]
[1778138334323,33.54,81639.74,0.0,-0.95426,4e-05,7.14186]
[1778138336336,33.54,81632.31,0.0,-0.95455,4e-05,7.10451]
[1778138337343,33.54,81625.45,0.0,-0.95482,4e-05,7.07054]
[1778138338688,33.54,81610.46,0.0,-0.95539,4e-05,6.99719]
[1778138339357,33.54,81610.39,0.0,-0.9554,4e-05,6.99595]
[1778138340364,33.54,81606.8,0.0,-0.95554,4e-05,6.97768]
[1778138342378,33.54,81593.62,0.0,-0.95605,4e-05,6.91237]
[1778138343385,33.53,81589.78,0.0,-0.9562,4e-05,6.89316]
[1778138346406,33.53,81580.35,0.0,-0.95656,4e-05,6.84585]
[1778138347413,33.53,81579.2,0.0,-0.95661,4e-05,6.83975]
[1778138348760,33.53,81572.68,0.0,-0.95685,4e-05,6.808]
[1778138350434,33.53,81564.68,0.0,-0.95716,4e-05,6.76878]
[1778138352449,33.52,81557.29,0.0,-0.95743,4e-05,6.73268]
[1778138353456,33.52,81556.31,0.0,-0.95747,4e-05,6.72761]
[1778138354462,33.52,81563.01,0.0,-0.95723,4e-05,6.75896]
[1778138355469,33.52,81565.8,0.0,-0.95713,4e-05,6.77174]
[1778138359498,33.52,81570.26,0.0,-0.95699,4e-05,6.79095]
[1778138364532,33.52,81574.81,0.0,-0.95684,4e-05,6.80993]
[1778138369569,33.51,81576.97,0.0,-0.95678,4e-05,6.81747]
[1778138374604,33.51,81582.08,0.0,-0.95663,4e-05,6.83604]
[1778138376619,33.5,81584.89,0.0,-0.95654,4e-05,6.84833]
[1778138382661,33.5,81588.76,0.0,-0.95643,4e-05,6.86323]
[1778138385682,33.49,81595.85,0.0,-0.95618,4e-05,6.89544]
[1778138386689,33.49,81596.56,0.0,-0.95616,4e-05,6.89819]
[1778138391724,33.49,81595.82,0.0,-0.95621,4e-05,6.89124]
[1778138396759,33.48,81592.71,0.0,-0.95636,4e-05,6.87243]
[1778138401796,33.48,81594.74,0.0,-0.9563,4e-05,6.87965]
[1778138406830,33.47,81596.4,0.0,-0.95626,4e-05,6.88441]
[1778138411864,33.47,81598.81,0.0,-0.9562,4e-05,6.89209]
[1778138413878,33.46,81602.65,0.0,-0.95607,4e-05,6.90923]
[1778138419264,33.46,81605.11,0.0,-0.95598,4e-05,6.92072]
[1778138425961,33.45,81601.16,0.0,-0.95617,4e-05,6.89651]
[1778138430997,33.45,81600.61,0.0,-0.95624,4e-05,6.88709]
[1778138436032,33.44,81596.56,0.0,-0.95642,4e-05,6.86397]
[1778138437040,33.44,81590.42,0.0,-0.95665,4e-05,6.83379]
[1778138438046,33.44,81587.8,0.0,-0.95675,4e-05,6.82059]
[1778138443081,33.44,81590.2,0.0,-0.95669,4e-05,6.82898]
[1778138446103,33.43,81602.99,0.0,-0.95623,4e-05,6.88852]
[1778138447109,33.43,81609.83,0.0,-0.95598,4e-05,6.92081]
[1778138448116,33.43,81610.17,0.0,-0.95597,4e-05,6.9223]
[1778138452144,33.43,81602.74,0.0,-0.95627,4e-05,6.88384]
[1778138453151,33.43,81599.81,0.0,-0.95638,4e-05,6.86896]
[1778138458187,33.42,81606.32,0.0,-0.95617,4e-05,6.8966]
[1778138460200,33.42,81608.2,0.0,-0.95611,4e-05,6.90405]
[1778138465236,33.41,81608.53,0.0,-0.95613,4e-05,6.90146]
[1778138470269,33.4,81604.91,0.0,-0.9563,4e-05,6.8799]
[1778138474298,33.4,81610.15,0.0,-0.95611,4e-05,6.90464]
[1778138477319,33.4,81612.12,0.0,-0.95604,4e-05,6.91364]
[1778138479684,33.4,81619.85,0.0,-0.95575,4e-05,6.95067]
[1778138485374,33.4,81615.29,0.0,-0.95593,4e-05,6.92718]
[1778138490410,33.4,81618.52,0.0,-0.95582,4e-05,6.94188]
[1778138495445,33.4,81618.54,0.0,-0.95584,4e-05,6.93804]
[1778138500480,33.39,81623.48,0.0,-0.95566,4e-05,6.96124]
[1778138505517,33.39,81626.04,0.0,-0.95557,4e-05,6.97282]
[1778138510551,33.39,81622.03,0.0,-0.95573,4e-05,6.9525]
[1778138515586,33.39,81624.66,0.0,-0.95564,4e-05,6.96462]
[1778138520621,33.39,81618.69,0.0,-0.95587,4e-05,6.93496]
[1778138525655,33.39,81621.69,0.0,-0.95576,4e-05,6.94891]
[1778138530694,33.39,81618.37,0.0,-0.95589,4e-05,6.93225]
[1778138535726,33.39,81619.47,0.0,-0.95585,4e-05,6.93717]
[1778138536733,33.39,81626.69,0.0,-0.95558,4e-05,6.97216]
[1778138537740,33.39,81626.79,0.0,-0.95558,4e-05,6.97251]
[1778138541769,33.39,81633.96,0.0,-0.95531,4e-05,7.00687]
[1778138546804,33.38,81625.59,0.0,-0.95563,4e-05,6.96516]
[1778138547811,33.38,81623.61,0.0,-0.95571,4e-05,6.95542]
[1778138552845,33.38,81622.98,0.0,-0.95576,4e-05,6.94865]
[1778138557881,33.38,81626.49,0.0,-0.95563,4e-05,6.96512]
[1778138559894,33.38,81628.3,0.0,-0.95556,4e-05,6.9736]
[1778138564932,33.38,81627.96,0.0,-0.95558,4e-05,6.97102]
[1778138568957,33.38,81635.12,0.0,-0.95532,4e-05,7.0049]
[1778138573993,33.38,81636.81,0.0,-0.95527,4e-05,7.01183]
[1778138579027,33.37,81636.17,0.0,-0.9553,4e-05,7.00742]
[1778138580035,33.37,81629.21,0.0,-0.95557,4e-05,6.97326]
[1778138585069,33.37,81629.04,0.0,-0.95558,4e-05,6.97145]
[1778138590456,33.37,81622.91,0.0,-0.95582,4e-05,6.94083]
[1778138596154,33.37,81619.9,0.0,-0.95594,4e-05,6.92561]
[1778138601189,33.37,81618.85,0.0,-0.95598,4e-05,6.92014]
[1778138604210,33.37,81612.26,0.0,-0.95623,4e-05,6.88807]
[1778138606224,33.37,81607.83,0.0,-0.95639,4e-05,6.86669]
[1778138611259,33.36,81612.19,0.0,-0.95627,4e-05,6.88147]
[1778138616294,33.36,81609.88,0.0,-0.95638,4e-05,6.86709]
[1778138621330,33.35,81604.98,0.0,-0.95659,4e-05,6.84037]
[1778138627371,33.35,81604.05,0.0,-0.95665,4e-05,6.83242]
[1778138632405,33.34,81602.72,0.0,-0.95672,4e-05,6.82321]
[1778138637442,33.34,81601.99,0.0,-0.95677,4e-05,6.81697]
[1778138642477,33.33,81601.34,0.0,-0.95682,4e-05,6.81119]
[1778138646505,33.33,81596.4,0.0,-0.95702,4e-05,6.7855]
[1778138648520,33.33,81591.36,0.0,-0.95721,4e-05,6.76046]
[1778138649527,33.33,81590.49,0.0,-0.95724,4e-05,6.75588]
[1778138653555,33.33,81602.13,0.0,-0.95683,4e-05,6.80996]
[1778138654562,33.33,81603.1,0.0,-0.9568,4e-05,6.81414]
[1778138659598,33.32,81604.3,0.0,-0.95677,4e-05,6.81743]
[1778138662619,33.32,81598.37,0.0,-0.957,4e-05,6.78757]
[1778138668662,33.31,81599.57,0.0,-0.95698,4e-05,6.79077]
[1778138674703,33.31,81600.78,0.0,-0.95697,4e-05,6.79096]
[1778138681093,33.31,81603.42,0.0,-0.95689,4e-05,6.8008]
[1778138687797,33.3,81601.29,0.0,-0.95699,4e-05,6.78817]
[1778138691824,33.3,81606.01,0.0,-0.95683,4e-05,6.80922]
[1778138696859,33.3,81602.57,0.0,-0.95697,4e-05,6.79055]
[1778138701894,33.29,81600.36,0.0,-0.95707,4e-05,6.77785]
[1778138706929,33.29,81602.47,0.0,-0.95701,4e-05,6.78587]
[1778138710961,33.29,81605.95,0.0,-0.9569,4e-05,6.80075]
[1778138718010,33.28,81599.84,0.0,-0.95715,4e-05,6.76816]
[1778138723046,33.28,81597.02,0.0,-0.95727,4e-05,6.75232]
[1778138728081,33.27,81596.49,0.0,-0.95731,4e-05,6.74743]
[1778138733117,33.27,81591.93,0.0,-0.95752,4e-05,6.71982]
[1778138738151,33.27,81585.54,0.0,-0.95776,4e-05,6.68732]
[1778138743186,33.26,81586.78,0.0,-0.95773,4e-05,6.69135]
[1778138748224,33.26,81587.31,0.0,-0.95773,4e-05,6.69201]
[1778138749231,33.26,81581.09,0.0,-0.95796,4e-05,6.66216]
[1778138754269,33.26,81580.22,0.0,-0.958,4e-05,6.65653]
[1778138759302,33.25,81579.44,0.0,-0.95804,4e-05,6.6514]
[1778138764337,33.25,81577.37,0.0,-0.95813,4e-05,6.64034]
[1778138768365,33.25,81568.62,0.0,-0.95845,4e-05,6.59815]
[1778138769372,33.25,81569.27,0.0,-0.95843,4e-05,6.60106]
[1778138774409,33.25,81574.51,0.0,-0.95824,4e-05,6.62504]
[1778138779444,33.25,81576.0,0.0,-0.9582,4e-05,6.63126]
[1778138784481,33.25,81586.17,0.0,-0.95783,4e-05,6.6786]
[1778138785488,33.25,81583.68,0.0,-0.95793,4e-05,6.66654]
[1778138787501,33.25,81579.59,0.0,-0.95808,4e-05,6.64675]
[1778138790522,33.24,81586.05,0.0,-0.95785,4e-05,6.67684]
[1778138792536,33.24,81588.11,0.0,-0.95779,4e-05,6.68307]
[1778138797571,33.24,81587.13,0.0,-0.95784,4e-05,6.67723]
[1778138802608,33.24,81586.22,0.0,-0.95788,4e-05,6.67172]
[1778138805628,33.24,81579.42,0.0,-0.95813,4e-05,6.6388]
[1778138810663,33.24,81581.51,0.0,-0.95807,4e-05,6.64775]
[1778138815702,33.24,81583.27,0.0,-0.95801,4e-05,6.65508]
[1778138820734,33.23,81582.75,0.0,-0.95804,4e-05,6.65157]
[1778138825769,33.23,81586.8,0.0,-0.9579,4e-05,6.66965]
[1778138827786,33.23,81594.89,0.0,-0.95761,4e-05,6.70768]
[1778138828791,33.23,81599.73,0.0,-0.95743,4e-05,6.73048]
[1778138829798,33.23,81596.72,0.0,-0.95754,4e-05,6.71578]
[1778138834835,33.23,81595.42,0.0,-0.9576,4e-05,6.70798]
[1778138836849,33.23,81589.87,0.0,-0.95781,4e-05,6.68092]
[1778138842216,33.22,81592.95,0.0,-0.95771,4e-05,6.69384]
[1778138846921,33.22,81600.55,0.0,-0.95744,4e-05,6.72885]
[1778138852289,33.22,81600.62,0.0,-0.95748,4e-05,6.72387]
[1778138857999,33.21,81601.19,0.0,-0.95747,4e-05,6.72469]
[1778138862028,33.21,81607.0,0.0,-0.95727,4e-05,6.75087]
[1778138868069,33.21,81607.8,0.0,-0.95726,4e-05,6.75213]
[1778138875118,33.2,81607.85,0.0,-0.95728,4e-05,6.74938]
[1778138879146,33.2,81596.75,0.0,-0.9577,4e-05,6.69466]
[1778138880153,33.2,81592.75,0.0,-0.95785,4e-05,6.67529]
[1778138882167,33.2,81595.42,0.0,-0.95776,4e-05,6.68741]
[1778138887202,33.2,81595.42,0.0,-0.95777,4e-05,6.68591]
[1778138892238,33.19,81597.29,0.0,-0.95772,4e-05,6.69295]
[1778138897273,33.19,81593.53,0.0,-0.95787,4e-05,6.6735]
[1778138902308,33.19,81593.32,0.0,-0.95789,4e-05,6.67096]
[1778138909359,33.18,81593.61,0.0,-0.95789,4e-05,6.6701]
[1778138911371,33.18,81586.7,0.0,-0.95817,4e-05,6.63366]
[1778138915399,33.18,81584.14,0.0,-0.95827,4e-05,6.62063]
[1778138917413,33.18,81577.69,0.0,-0.9585,4e-05,6.5898]
[1778138920434,33.18,81575.32,0.0,-0.95859,4e-05,6.57826]
[1778138924462,33.18,81571.59,0.0,-0.95873,4e-05,6.56039]
[1778138927484,33.18,81566.48,0.0,-0.95891,4e-05,6.5362]
[1778138928490,33.18,81561.46,0.0,-0.95909,4e-05,6.51266]
[1778138932849,33.18,81554.95,0.0,-0.95932,4e-05,6.48222]
[1778138934532,33.18,81554.4,0.0,-0.95934,4e-05,6.47973]
[1778138939567,33.18,81557.28,0.0,-0.95924,4e-05,6.49337]
[1778138942920,33.18,81560.58,0.0,-0.95912,4e-05,6.50877]
[1778138945609,33.18,81554.0,0.0,-0.95935,4e-05,6.47797]
[1778138947622,33.18,81548.68,0.0,-0.95954,4e-05,6.45323]
[1778138952991,33.18,81548.24,0.0,-0.95956,4e-05,6.45143]
[1778138955679,33.18,81553.59,0.0,-0.95937,4e-05,6.47648]
[1778138956686,33.18,81551.51,0.0,-0.95944,4e-05,6.46677]
[1778138961721,33.18,81550.94,0.0,-0.95946,4e-05,6.46419]
[1778138964742,33.18,81559.06,0.0,-0.95917,4e-05,6.50211]
[1778138969777,33.18,81564.57,0.0,-0.95898,4e-05,6.52771]
[1778138973131,33.18,81559.32,0.0,-0.95918,4e-05,6.5]
[1778138978840,33.18,81555.61,0.0,-0.95931,4e-05,6.48266]
[1778138983875,33.18,81552.25,0.0,-0.95943,4e-05,6.467]
[1778138988910,33.18,81552.68,0.0,-0.95942,4e-05,6.46904]
[1778138993945,33.18,81551.8,0.0,-0.95945,4e-05,6.46492]
[1778138998980,33.18,81551.12,0.0,-0.95947,4e-05,6.46172]
[1778139002002,33.18,81560.5,0.0,-0.95914,4e-05,6.5055]
[1778139003344,33.18,81561.12,0.0,-0.95912,4e-05,6.50833]
[1778139008043,33.18,81558.38,0.0,-0.95922,4e-05,6.49521]
[1778139012073,33.18,81552.84,0.0,-0.95941,4e-05,6.46925]
[1778139017106,33.18,81550.73,0.0,-0.95949,4e-05,6.45946]
[1778139022142,33.18,81555.7,0.0,-0.95931,4e-05,6.48275]
[1778139024156,33.18,81558.95,0.0,-0.9592,4e-05,6.4979]
[1778139029191,33.18,81558.1,0.0,-0.95923,4e-05,6.49378]
[1778139034228,33.18,81553.4,0.0,-0.95941,4e-05,6.4688]
[1778139038256,33.18,81548.09,0.0,-0.9596,4e-05,6.44412]
[1778139043291,33.18,81545.9,0.0,-0.95968,4e-05,6.43418]
[1778139048325,33.18,81544.62,0.0,-0.95972,4e-05,6.42848]
[1778139053360,33.18,81540.63,0.0,-0.95986,4e-05,6.41023]
[1778139058398,33.18,81545.81,0.0,-0.95967,4e-05,6.43463]
[1778139063433,33.18,81553.53,0.0,-0.9594,4e-05,6.47063]
[1778139065447,33.18,81559.65,0.0,-0.95918,4e-05,6.49911]
[1778139068468,33.18,81583.18,0.0,-0.95834,4e-05,6.60953]
[1778139069475,33.18,81592.43,0.0,-0.95801,4e-05,6.65313]
[1778139070486,33.18,81594.85,0.0,-0.95792,4e-05,6.66433]
[1778139074513,33.18,81600.01,0.0,-0.95774,4e-05,6.6873]
[1778139079547,33.17,81601.76,0.0,-0.95769,4e-05,6.69393]
[1778139082566,33.17,81608.2,0.0,-0.95747,4e-05,6.72363]
[1778139087601,33.17,81606.31,0.0,-0.95755,4e-05,6.71275]
[1778139092636,33.17,81604.71,0.0,-0.95764,4e-05,6.70021]
[1778139097674,33.16,81603.92,0.0,-0.95768,4e-05,6.69467]
[1778139101699,33.16,81611.62,0.0,-0.95741,4e-05,6.73004]
[1778139104047,33.16,81613.39,0.0,-0.95735,4e-05,6.73767]
[1778139109756,33.16,81616.41,0.0,-0.95726,4e-05,6.74948]
[1778139111772,33.15,81623.22,0.0,-0.95702,4e-05,6.78126]
[1778139114125,33.15,81617.89,0.0,-0.95722,4e-05,6.75462]
[1778139118820,33.15,81607.93,0.0,-0.95761,4e-05,6.70457]
[1778139119826,33.15,81605.82,0.0,-0.95769,4e-05,6.69411]
[1778139121841,33.15,81614.09,0.0,-0.95739,4e-05,6.73292]
[1778139122848,33.15,81614.89,0.0,-0.95736,4e-05,6.73632]
[1778139125869,33.14,81608.19,0.0,-0.95762,4e-05,6.70298]
[1778139127884,33.14,81607.72,0.0,-0.95764,4e-05,6.7]
[1778139132918,33.14,81608.55,0.0,-0.95763,4e-05,6.70224]
[1778139137953,33.14,81609.23,0.0,-0.95761,4e-05,6.70387]
[1778139144341,33.13,81607.83,0.0,-0.95768,4e-05,6.69543]
[1778139148023,33.13,81616.18,0.0,-0.95738,4e-05,6.73429]
[1778139149031,33.13,81616.25,0.0,-0.95738,4e-05,6.73429]
[1778139152051,33.13,81618.48,0.0,-0.95733,4e-05,6.74081]
[1778139157086,33.13,81621.79,0.0,-0.95722,4e-05,6.75487]
[1778139162121,33.12,81619.98,0.0,-0.9573,4e-05,6.74431]
[1778139163131,33.12,81625.41,0.0,-0.9571,4e-05,6.77004]
[1778139164481,33.12,81625.67,0.0,-0.95709,4e-05,6.77088]
[1778139170180,33.12,81641.87,0.0,-0.95651,4e-05,6.84657]
[1778139171186,33.12,81644.37,0.0,-0.95642,4e-05,6.85816]
[1778139176223,33.11,81649.9,0.0,-0.95623,4e-05,6.88229]
[1778139181259,33.11,81653.09,0.0,-0.95614,4e-05,6.89511]
[1778139186296,33.11,81659.9,0.0,-0.9559,4e-05,6.92567]
[1778139188309,33.1,81664.03,0.0,-0.95575,4e-05,6.94474]
[1778139193344,33.1,81665.11,0.0,-0.95573,4e-05,6.9472]
[1778139198379,33.09,81668.73,0.0,-0.95562,4e-05,6.96215]
[1778139203414,33.09,81669.5,0.0,-0.95561,4e-05,6.96317]
[1778139208449,33.09,81669.93,0.0,-0.95561,4e-05,6.96259]
[1778139213483,33.08,81670.27,0.0,-0.95564,4e-05,6.95849]
[1778139218519,33.08,81670.89,0.0,-0.95564,4e-05,6.95901]
[1778139223554,33.07,81671.8,0.0,-0.95562,4e-05,6.96105]
[1778139225569,33.07,81681.78,0.0,-0.95524,4e-05,7.00981]
[1778139226575,33.07,81682.76,0.0,-0.9552,4e-05,7.01473]
[1778139228596,33.07,81690.2,0.0,-0.95492,4e-05,7.05097]
[1778139229602,33.07,81695.5,0.0,-0.95472,4e-05,7.07657]
[1778139230609,33.07,81697.71,0.0,-0.95464,4e-05,7.0875]
[1778139235644,33.07,81693.71,0.0,-0.95479,4e-05,7.06736]
[1778139240697,33.07,81694.07,0.0,-0.95478,4e-05,7.06875]
[1778139242695,33.07,81704.74,0.0,-0.95437,4e-05,7.12151]
[1778139247730,33.07,81697.43,0.0,-0.95466,4e-05,7.08435]
[1778139251759,33.07,81679.01,0.0,-0.95538,4e-05,6.99156]
[1778139254779,33.06,81671.66,0.0,-0.95568,4e-05,6.95355]
[1778139259814,33.06,81670.2,0.0,-0.95576,4e-05,6.94346]
[1778139263842,33.05,81665.55,0.0,-0.95595,4e-05,6.91846]
[1778139268876,33.05,81662.37,0.0,-0.95609,4e-05,6.90037]
[1778139272905,33.05,81669.98,0.0,-0.95584,4e-05,6.9325]
[1778139273912,33.05,81669.98,0.0,-0.95584,4e-05,6.93198]
[1778139278946,33.04,81670.89,0.0,-0.95583,4e-05,6.93383]
[1778139285323,33.04,81668.88,0.0,-0.95593,4e-05,6.92082]
[1778139287004,33.04,81662.6,0.0,-0.95618,4e-05,6.88908]
[1778139288012,33.03,81661.31,0.0,-0.95623,4e-05,6.88232]
[1778139290025,33.03,81667.01,0.0,-0.95602,4e-05,6.90926]
[1778139295393,33.03,81670.88,0.0,-0.95589,4e-05,6.92564]
[1778139301101,33.02,81669.19,0.0,-0.95598,4e-05,6.9143]
[1778139306139,33.02,81669.05,0.0,-0.95601,4e-05,6.9111]
[1778139309160,33.02,81662.05,0.0,-0.95628,4e-05,6.87542]
[1778139310167,33.02,81643.03,0.0,-0.957,4e-05,6.7826]
[1778139311176,33.02,81645.47,0.0,-0.95691,4e-05,6.7941]
[1778139315534,33.01,81652.46,0.0,-0.95666,4e-05,6.82663]
[1778139317216,33.01,81663.52,0.0,-0.95625,4e-05,6.87973]
[1778139318223,33.01,81664.38,0.0,-0.95622,4e-05,6.88346]
[1778139323258,33.01,81665.72,0.0,-0.95619,4e-05,6.88767]
[1778139328293,33.0,81665.84,0.0,-0.9562,4e-05,6.88594]
[1778139333331,33.0,81666.76,0.0,-0.95621,4e-05,6.885]
[1778139338366,33.0,81663.63,0.0,-0.95634,4e-05,6.86741]
[1778139341386,32.99,81658.68,0.0,-0.95654,4e-05,6.84202]
[1778139346421,32.99,81663.62,0.0,-0.95637,4e-05,6.86404]
[1778139351457,32.99,81666.52,0.0,-0.95628,4e-05,6.87603]
[1778139356492,32.98,81668.36,0.0,-0.95622,4e-05,6.88281]
[1778139361527,32.98,81667.9,0.0,-0.95626,4e-05,6.87838]
[1778139365887,32.98,81658.83,0.0,-0.95662,4e-05,6.83209]
[1778139371598,32.97,81658.17,0.0,-0.95666,4e-05,6.82714]
[1778139372607,32.97,81653.07,0.0,-0.95685,4e-05,6.80204]
[1778139374619,32.97,81651.67,0.0,-0.95691,4e-05,6.79467]
[1778139377640,32.97,81642.98,0.0,-0.95724,4e-05,6.75175]
[1778139378647,32.97,81633.68,0.0,-0.95758,4e-05,6.70671]
[1778139379654,32.97,81630.33,0.0,-0.95771,4e-05,6.69044]
[1778139384690,32.97,81631.38,0.0,-0.95768,4e-05,6.69459]
[1778139389724,32.97,81640.32,0.0,-0.95736,4e-05,6.73653]
[1778139390731,32.97,81646.52,0.0,-0.95713,4e-05,6.76619]
[1778139391738,32.97,81648.76,0.0,-0.95706,4e-05,6.77358]
[1778139396773,32.96,81647.06,0.0,-0.95714,4e-05,6.76374]
[1778139401809,32.96,81643.09,0.0,-0.9573,4e-05,6.7427]
[1778139406843,32.96,81645.24,0.0,-0.95723,4e-05,6.75165]
[1778139411880,32.96,81645.55,0.0,-0.95723,4e-05,6.75169]
[1778139416914,32.95,81645.74,0.0,-0.95724,4e-05,6.75119]
[1778139419936,32.95,81639.28,0.0,-0.95748,4e-05,6.71927]
[1778139423963,32.95,81633.78,0.0,-0.95769,4e-05,6.69189]
[1778139428999,32.95,81635.9,0.0,-0.95762,4e-05,6.70095]
[1778139434035,32.95,81632.77,0.0,-0.95775,4e-05,6.68472]
[1778139439070,32.95,81632.33,0.0,-0.95778,4e-05,6.68137]
[1778139442091,32.94,81627.25,0.0,-0.95797,4e-05,6.65627]
[1778139447127,32.94,81626.66,0.0,-0.958,4e-05,6.6523]
[1778139454176,32.94,81626.19,0.0,-0.95805,4e-05,6.64525]
[1778139455185,32.94,81632.08,0.0,-0.95783,4e-05,6.67321]
[1778139456520,32.94,81640.21,0.0,-0.95754,4e-05,6.71197]
[1778139457197,32.94,81640.21,0.0,-0.95754,4e-05,6.71164]
[1778139460218,32.94,81633.52,0.0,-0.95779,4e-05,6.67845]
[1778139462232,32.94,81626.06,0.0,-0.95807,4e-05,6.64212]
[1778139463239,32.94,81624.6,0.0,-0.95813,4e-05,6.63493]
[1778139466591,32.93,81625.18,0.0,-0.95811,4e-05,6.63718]
[1778139472307,32.93,81626.62,0.0,-0.95806,4e-05,6.64306]
[1778139473311,32.93,81636.97,0.0,-0.95769,4e-05,6.69249]
[1778139474319,32.93,81643.09,0.0,-0.95746,4e-05,6.72168]
[1778139475325,32.93,81644.11,0.0,-0.95743,4e-05,6.7263]
[1778139479352,32.93,81650.41,0.0,-0.9572,4e-05,6.7555]
[1778139480359,32.93,81652.92,0.0,-0.95711,4e-05,6.7673]
[1778139485394,32.93,81652.66,0.0,-0.95713,4e-05,6.76438]
[1778139490429,32.92,81652.98,0.0,-0.95713,4e-05,6.76424]
[1778139495464,32.92,81651.31,0.0,-0.95721,4e-05,6.75459]
[1778139499492,32.92,81643.34,0.0,-0.95751,4e-05,6.71494]
[1778139500502,32.92,81637.86,0.0,-0.95772,4e-05,6.68834]
[1778139501512,32.92,81636.58,0.0,-0.95777,4e-05,6.68199]
[1778139502513,32.92,81641.9,0.0,-0.95757,4e-05,6.70738]
[1778139503520,32.92,81644.31,0.0,-0.95748,4e-05,6.71875]
[1778139506871,32.92,81633.11,0.0,-0.9579,4e-05,6.66415]
[1778139507550,32.92,81632.76,0.0,-0.95792,4e-05,6.66227]
[1778139508556,32.92,81627.54,0.0,-0.95811,4e-05,6.63711]
[1778139510569,32.92,81623.35,0.0,-0.95827,4e-05,6.61682]
[1778139514597,32.91,81613.38,0.0,-0.95865,4e-05,6.56578]
[1778139515604,32.91,81611.15,0.0,-0.95873,4e-05,6.55516]
[1778139520642,32.91,81612.14,0.0,-0.9587,4e-05,6.55968]
[1778139523662,32.91,81604.64,0.0,-0.95897,4e-05,6.52408]
[1778139528697,32.91,81602.83,0.0,-0.95903,4e-05,6.51563]
[1778139533732,32.91,81602.25,0.0,-0.95905,4e-05,6.51304]
[1778139537082,32.91,81608.63,0.0,-0.95882,4e-05,6.54327]
[1778139542796,32.91,81609.74,0.0,-0.95878,4e-05,6.5485]
[1778139547833,32.92,81606.98,0.0,-0.95888,4e-05,6.53548]
[1778139552868,32.92,81606.51,0.0,-0.9589,4e-05,6.53338]
[1778139557903,32.92,81608.01,0.0,-0.95884,4e-05,6.54069]
[1778139562937,32.92,81610.16,0.0,-0.95876,4e-05,6.55099]
[1778139568980,32.92,81614.27,0.0,-0.95862,4e-05,6.57057]
[1778139574015,32.92,81613.54,0.0,-0.95866,4e-05,6.5641]
[1778139577036,32.92,81619.34,0.0,-0.95845,4e-05,6.59165]
[1778139582071,32.92,81624.17,0.0,-0.95827,4e-05,6.61442]
[1778139587106,32.92,81619.19,0.0,-0.95846,4e-05,6.59051]
[1778139592142,32.92,81619.37,0.0,-0.95845,4e-05,6.59126]
[1778139597501,32.91,81620.19,0.0,-0.95842,4e-05,6.595]
[1778139603220,32.91,81619.37,0.0,-0.95845,4e-05,6.59095]
[1778139608254,32.91,81624.12,0.0,-0.95828,4e-05,6.61342]
[1778139613294,32.91,81622.01,0.0,-0.95836,4e-05,6.60312]
[1778139618329,32.91,81618.29,0.0,-0.9585,4e-05,6.58528]
[1778139623365,32.91,81618.29,0.0,-0.9585,4e-05,6.58518]
[1778139629405,32.91,81618.12,0.0,-0.9585,4e-05,6.58432]
[1778139634440,32.91,81618.06,0.0,-0.95853,4e-05,6.58091]
[1778139636454,32.91,81609.99,0.0,-0.95882,4e-05,6.54261]
[1778139637785,32.91,81607.72,0.0,-0.9589,4e-05,6.53192]
[1778139643505,32.91,81601.07,0.0,-0.95914,4e-05,6.50097]
[1778139644510,32.91,81600.49,0.0,-0.95916,4e-05,6.49837]
[1778139649545,32.92,81600.94,0.0,-0.95913,4e-05,6.50114]
[1778139655587,32.92,81602.03,0.0,-0.95909,4e-05,6.50705]
[1778139660622,32.92,81600.25,0.0,-0.95915,4e-05,6.49927]
[1778139665657,32.92,81603.44,0.0,-0.95903,4e-05,6.51495]
[1778139670692,32.92,81606.98,0.0,-0.9589,4e-05,6.53211]
[1778139675727,32.92,81604.54,0.0,-0.95898,4e-05,6.52092]
[1778139680767,32.92,81606.27,0.0,-0.95892,4e-05,6.52944]
[1778139685802,32.92,81605.89,0.0,-0.95893,4e-05,6.52799]
[1778139693858,32.92,81607.79,0.0,-0.95887,4e-05,6.53446]
[1778139698205,32.92,81601.77,0.0,-0.95909,4e-05,6.50637]
[1778139703929,32.92,81602.96,0.0,-0.95904,4e-05,6.51254]
[1778139708963,32.92,81604.03,0.0,-0.959,4e-05,6.51813]
[1778139709970,32.92,81611.67,0.0,-0.95872,4e-05,6.5544]
[1778139710977,32.92,81612.05,0.0,-0.95871,4e-05,6.55624]
[1778139716012,32.93,81611.43,0.0,-0.95873,4e-05,6.55351]
[1778139721047,32.93,81608.18,0.0,-0.95884,4e-05,6.53837]
[1778139724067,32.93,81602.73,0.0,-0.95904,4e-05,6.51281]
[1778139729103,32.93,81601.34,0.0,-0.95908,4e-05,6.5068]
[1778139734138,32.93,81603.57,0.0,-0.959,4e-05,6.51785]
[1778139739173,32.93,81606.87,0.0,-0.95888,4e-05,6.53388]
[1778139744208,32.93,81608.68,0.0,-0.95881,4e-05,6.54261]
[1778139747230,32.93,81623.79,0.0,-0.95826,4e-05,6.61443]
[1778139752264,32.93,81622.75,0.0,-0.95832,4e-05,6.60601]
[1778139758629,32.93,81621.84,0.0,-0.95836,4e-05,6.60132]
[1778139764348,32.93,81623.24,0.0,-0.95831,4e-05,6.60767]
[1778139769383,32.93,81622.86,0.0,-0.95832,4e-05,6.60554]
[1778139771399,32.93,81630.82,0.0,-0.95804,4e-05,6.64337]
[1778139776432,32.93,81630.54,0.0,-0.95805,4e-05,6.64137]
[1778139781467,32.92,81633.06,0.0,-0.95796,4e-05,6.65274]
[1778139783481,32.92,81627.01,0.0,-0.95819,4e-05,6.62351]
[1778139784488,32.92,81621.78,0.0,-0.95838,4e-05,6.59845]
[1778139785495,32.92,81616.78,0.0,-0.95856,4e-05,6.57459]
[1778139786503,32.92,81616.33,0.0,-0.95858,4e-05,6.57243]
[1778139788840,32.92,81609.93,0.0,-0.95881,4e-05,6.54202]
[1778139790533,32.92,81612.52,0.0,-0.95872,4e-05,6.55434]
[1778139795566,32.92,81613.34,0.0,-0.95869,4e-05,6.5583]
[1778139798912,32.92,81607.03,0.0,-0.95891,4e-05,6.52847]
[1778139800600,32.92,81604.87,0.0,-0.95899,4e-05,6.51839]
[1778139805636,32.92,81602.42,0.0,-0.95908,4e-05,6.5073]
[1778139810671,32.93,81603.94,0.0,-0.95902,4e-05,6.51495]
[1778139815705,32.93,81598.55,0.0,-0.95923,4e-05,6.48697]
[1778139816713,32.93,81598.55,0.0,-0.95922,4e-05,6.48712]
[1778139821747,32.93,81603.67,0.0,-0.95903,4e-05,6.51191]
[1778139826782,32.93,81604.18,0.0,-0.95901,4e-05,6.51492]
[1778139831817,32.93,81597.7,0.0,-0.95924,4e-05,6.48499]
[1778139832824,32.93,81596.62,0.0,-0.95928,4e-05,6.48009]
[1778139837859,32.93,81599.5,0.0,-0.95917,4e-05,6.49463]
[1778139842894,32.93,81600.89,0.0,-0.95911,4e-05,6.50219]
[1778139847930,32.93,81601.17,0.0,-0.95909,4e-05,6.50454]
[1778139852967,32.94,81606.15,0.0,-0.9589,4e-05,6.52899]
[1778139858001,32.94,81603.6,0.0,-0.95899,4e-05,6.5179]
[1778139862032,32.94,81598.66,0.0,-0.95916,4e-05,6.49546]
[1778139863038,32.94,81605.36,0.0,-0.95892,4e-05,6.52733]
[1778139864046,32.94,81609.34,0.0,-0.95877,4e-05,6.54637]
[1778139869404,32.94,81605.83,0.0,-0.95889,4e-05,6.5308]
[1778139874115,32.94,81600.37,0.0,-0.9591,4e-05,6.50267]
[1778139875122,32.94,81605.67,0.0,-0.95891,4e-05,6.52791]
[1778139876130,32.94,81609.16,0.0,-0.95878,4e-05,6.5446]
[1778139881164,32.94,81608.26,0.0,-0.95881,4e-05,6.54108]
[1778139887206,32.95,81601.12,0.0,-0.95906,4e-05,6.50833]
[1778139892241,32.95,81604.79,0.0,-0.95892,4e-05,6.52652]
[1778139897276,32.95,81604.17,0.0,-0.95893,4e-05,6.52435]
[1778139902311,32.95,81605.96,0.0,-0.95886,4e-05,6.53366]
[1778139907346,32.95,81604.84,0.0,-0.9589,4e-05,6.52888]
[1778139912381,32.95,81607.15,0.0,-0.95881,4e-05,6.54052]
[1778139917416,32.95,81605.04,0.0,-0.95888,4e-05,6.531]
[1778139922451,32.95,81606.72,0.0,-0.95882,4e-05,6.53936]
[1778139927488,32.95,81605.21,0.0,-0.95887,4e-05,6.53255]
[1778139932523,32.95,81604.93,0.0,-0.9589,4e-05,6.52844]
[1778139937558,32.96,81604.18,0.0,-0.95892,4e-05,6.52519]
[1778139942603,32.96,81605.25,0.0,-0.95888,4e-05,6.53049]
[1778139947640,32.96,81601.59,0.0,-0.95901,4e-05,6.51342]
[1778139949964,32.96,81596.56,0.0,-0.95919,4e-05,6.48986]
[1778139955694,32.96,81598.21,0.0,-0.95913,4e-05,6.49832]
[1778139958717,32.96,81591.97,0.0,-0.95935,4e-05,6.46935]
[1778139963751,32.96,81594.32,0.0,-0.95926,4e-05,6.48127]
[1778139966772,32.96,81599.36,0.0,-0.95907,4e-05,6.50549]
[1778139968786,32.96,81604.32,0.0,-0.95889,4e-05,6.52915]
[1778139973821,32.96,81604.69,0.0,-0.95887,4e-05,6.53139]
[1778139976846,32.96,81599.59,0.0,-0.95905,4e-05,6.50759]
[1778139980188,32.96,81600.31,0.0,-0.95903,4e-05,6.5114]
[1778139983891,32.96,81605.49,0.0,-0.95883,4e-05,6.53637]
[1778139988926,32.96,81603.58,0.0,-0.9589,4e-05,6.5278]
[1778139993961,32.96,81605.89,0.0,-0.95883,4e-05,6.53614]
[1778139998997,32.97,81608.03,0.0,-0.95875,4e-05,6.54663]
[1778140004031,32.97,81608.7,0.0,-0.95872,4e-05,6.55011]
[1778140009067,32.97,81609.49,0.0,-0.95869,4e-05,6.55409]
[1778140015110,32.97,81608.53,0.0,-0.95873,4e-05,6.54976]
[1778140020468,32.97,81605.47,0.0,-0.95884,4e-05,6.53551]
[1778140026187,32.97,81602.26,0.0,-0.95895,4e-05,6.52062]
[1778140031222,32.97,81604.71,0.0,-0.95886,4e-05,6.53246]
[1778140036258,32.97,81606.67,0.0,-0.95879,4e-05,6.54194]
[1778140041292,32.97,81608.52,0.0,-0.95872,4e-05,6.55089]
[1778140046328,32.97,81608.3,0.0,-0.95872,4e-05,6.55002]
[1778140051363,32.97,81607.99,0.0,-0.95875,4e-05,6.54562]
[1778140056398,32.97,81604.74,0.0,-0.95887,4e-05,6.53041]
[1778140061433,32.97,81605.76,0.0,-0.95883,4e-05,6.5354]
[1778140066468,32.97,81604.77,0.0,-0.95887,4e-05,6.53087]
[1778140071503,32.97,81607.58,0.0,-0.95876,4e-05,6.54428]
[1778140076538,32.97,81607.44,0.0,-0.95877,4e-05,6.54362]
[1778140080567,32.97,81602.32,0.0,-0.95895,4e-05,6.51948]
[1778140081573,32.97,81596.79,0.0,-0.95915,4e-05,6.4935]
[1778140084594,32.97,81592.89,0.0,-0.95929,4e-05,6.47548]
[1778140090962,32.97,81593.18,0.0,-0.95927,4e-05,6.47785]
[1778140094664,32.97,81586.77,0.0,-0.95949,4e-05,6.44855]
[1778140097686,32.98,81578.4,0.0,-0.95978,4e-05,6.41014]
[1778140103728,32.98,81574.33,0.0,-0.95992,4e-05,6.39284]
[1778140108766,32.98,81573.72,0.0,-0.95993,4e-05,6.39142]
[1778140113800,32.98,81569.83,0.0,-0.96007,4e-05,6.37172]
[1778140118835,32.99,81570.49,0.0,-0.96003,4e-05,6.37632]
[1778140124877,32.99,81569.8,0.0,-0.96004,4e-05,6.37496]
[1778140129912,32.99,81566.26,0.0,-0.96017,4e-05,6.35871]
[1778140135954,32.98,81566.05,0.0,-0.96019,4e-05,6.35551]
[1778140141323,32.98,81565.38,0.0,-0.96023,4e-05,6.35053]
[1778140147031,32.98,81558.81,0.0,-0.96048,3e-05,6.31793]
[1778140149045,32.98,81551.63,0.0,-0.96073,3e-05,6.28413]
[1778140150052,32.98,81545.5,0.0,-0.96095,3e-05,6.25565]
[1778140151393,32.98,81538.73,0.0,-0.96118,3e-05,6.22437]
[1778140153074,32.98,81538.75,0.0,-0.96119,3e-05,6.22404]
[1778140154081,32.98,81531.0,0.0,-0.96145,3e-05,6.18844]
[1778140155089,32.97,81521.0,0.0,-0.9618,3e-05,6.14189]
[1778140156095,32.97,81523.09,0.0,-0.96173,3e-05,6.15109]
[1778140157102,32.97,81535.69,0.0,-0.9613,3e-05,6.2091]
[1778140158112,32.97,81550.5,0.0,-0.96078,3e-05,6.27754]
[1778140159117,32.98,81554.36,0.0,-0.96065,3e-05,6.29574]
[1778140160124,32.98,81543.86,0.0,-0.96101,3e-05,6.24784]
[1778140161464,32.98,81537.54,0.0,-0.96122,3e-05,6.21937]
[1778140163145,32.98,81537.17,0.0,-0.96123,3e-05,6.2187]
[1778140168182,32.98,81533.9,0.0,-0.96132,3e-05,6.20637]
[1778140173216,32.99,81528.88,0.0,-0.9615,3e-05,6.18182]
[1778140178252,32.98,81526.42,0.0,-0.96159,3e-05,6.16999]
[1778140179259,32.98,81519.52,0.0,-0.96183,3e-05,6.13761]
[1778140180266,32.98,81516.91,0.0,-0.96193,3e-05,6.12479]
[1778140185303,32.98,81515.53,0.0,-0.96197,3e-05,6.11828]
[1778140187315,32.98,81522.38,0.0,-0.96174,3e-05,6.1492]
[1778140191677,32.98,81524.29,0.0,-0.96168,3e-05,6.15731]
[1778140197386,32.98,81523.41,0.0,-0.96172,3e-05,6.15264]
[1778140202420,32.98,81522.29,0.0,-0.96176,3e-05,6.14682]
[1778140205441,32.98,81517.24,0.0,-0.96194,3e-05,6.12351]
[1778140207456,32.98,81511.85,0.0,-0.96212,3e-05,6.09894]
[1778140212490,32.97,81516.05,0.0,-0.96198,3e-05,6.1175]
[1778140214504,32.97,81519.78,0.0,-0.96186,3e-05,6.13415]
[1778140220546,32.97,81517.92,0.0,-0.96192,3e-05,6.12502]
[1778140224574,32.97,81529.83,0.0,-0.96152,3e-05,6.17861]
[1778140225581,32.97,81530.2,0.0,-0.96151,3e-05,6.18081]
[1778140230618,32.98,81527.01,0.0,-0.9616,3e-05,6.16887]
[1778140235652,32.98,81525.32,0.0,-0.96167,3e-05,6.15805]
[1778140240689,32.98,81524.39,0.0,-0.96171,3e-05,6.15304]
[1778140243711,32.98,81522.1,0.0,-0.96179,3e-05,6.14211]
[1778140248745,32.97,81521.67,0.0,-0.96181,3e-05,6.13961]
[1778140252773,32.97,81528.2,0.0,-0.96159,3e-05,6.16875]
[1778140257808,32.97,81528.92,0.0,-0.96157,3e-05,6.17123]
[1778140262843,32.97,81527.18,0.0,-0.96164,3e-05,6.16259]
[1778140267878,32.97,81527.45,0.0,-0.96163,3e-05,6.16312]
[1778140272913,32.97,81524.1,0.0,-0.96175,3e-05,6.14724]
[1778140277948,32.97,81523.43,0.0,-0.96178,3e-05,6.14367]
[1778140282311,32.97,81535.22,0.0,-0.96138,3e-05,6.19691]
[1778140282983,32.97,81535.22,0.0,-0.96138,3e-05,6.19676]
[1778140286004,32.97,81539.85,0.0,-0.96123,3e-05,6.21737]
[1778140289025,32.96,81545.68,0.0,-0.96103,3e-05,6.24344]
[1778140294060,32.96,81543.22,0.0,-0.96114,3e-05,6.22807]
[1778140295067,32.96,81534.36,0.0,-0.96145,3e-05,6.1874]
[1778140296074,32.96,81532.5,0.0,-0.96151,3e-05,6.1788]
[1778140300102,32.96,81538.39,0.0,-0.96131,3e-05,6.20527]
[1778140301109,32.96,81539.42,0.0,-0.96128,3e-05,6.20983]
[1778140308158,32.96,81544.31,0.0,-0.96112,3e-05,6.23109]
[1778140313193,32.96,81545.58,0.0,-0.96108,3e-05,6.23609]
[1778140318228,32.96,81546.31,0.0,-0.96106,3e-05,6.23864]
[1778140323263,32.96,81548.76,0.0,-0.96098,3e-05,6.2491]
[1778140328298,32.95,81549.19,0.0,-0.96097,3e-05,6.2503]
[1778140333333,32.95,81550.86,0.0,-0.96092,3e-05,6.25722]
[1778140338368,32.95,81549.42,0.0,-0.96098,3e-05,6.24985]
[1778140343403,32.95,81550.49,0.0,-0.96095,3e-05,6.25408]
[1778140349449,32.95,81550.67,0.0,-0.96095,3e-05,6.25411]
[1778140354480,32.95,81549.46,0.0,-0.96101,3e-05,6.24493]
[1778140359516,32.95,81546.13,0.0,-0.96113,3e-05,6.22913]
[1778140364551,32.95,81546.78,0.0,-0.96111,3e-05,6.23159]
[1778140368579,32.95,81541.11,0.0,-0.96131,3e-05,6.20526]
[1778140373618,32.95,81539.04,0.0,-0.96138,3e-05,6.19546]
[1778140378653,32.94,81540.28,0.0,-0.96134,3e-05,6.20079]
[1778140383688,32.94,81537.64,0.0,-0.96144,3e-05,6.18842]
[1778140385703,32.94,81528.28,0.0,-0.96176,3e-05,6.14572]
[1778140386710,32.94,81518.56,0.0,-0.96209,3e-05,6.10078]
[1778140387717,32.94,81517.71,0.0,-0.96213,3e-05,6.09612]
[1778140392751,32.93,81521.56,0.0,-0.96203,3e-05,6.10939]
[1778140397787,32.93,81516.81,0.0,-0.96222,3e-05,6.08367]
[1778140402821,32.92,81513.42,0.0,-0.96237,3e-05,6.0643]
[1778140407856,32.91,81513.22,0.0,-0.96241,3e-05,6.05942]
[1778140411884,32.91,81517.63,0.0,-0.9623,3e-05,6.07227]
[1778140416919,32.9,81518.69,0.0,-0.9623,3e-05,6.07291]
[1778140420947,32.9,81522.48,0.0,-0.96218,3e-05,6.08942]
[1778140425983,32.9,81523.35,0.0,-0.96215,3e-05,6.09361]
[1778140431018,32.9,81515.68,0.0,-0.9624,3e-05,6.05924]
[1778140432025,32.9,81508.92,0.0,-0.96263,3e-05,6.02896]
[1778140437060,32.89,81508.91,0.0,-0.96265,3e-05,6.02592]
[1778140442095,32.89,81509.39,0.0,-0.96267,3e-05,6.02421]
[1778140443434,32.89,81495.85,0.0,-0.96312,3e-05,5.96287]
[1778140444110,32.89,81495.85,0.0,-0.96313,3e-05,5.96216]
[1778140445116,32.88,81496.26,0.0,-0.96312,3e-05,5.96334]
[1778140449145,32.88,81487.71,0.0,-0.96341,3e-05,5.9237]
[1778140450152,32.88,81487.25,0.0,-0.96343,3e-05,5.92109]
[1778140453505,32.88,81480.08,0.0,-0.96368,3e-05,5.88764]
[1778140455189,32.88,81479.97,0.0,-0.96369,3e-05,5.8861]
[1778140459215,32.87,81486.56,0.0,-0.96349,3e-05,5.91413]
[1778140464250,32.88,81486.34,0.0,-0.96348,3e-05,5.91495]
[1778140470292,32.88,81483.87,0.0,-0.96354,3e-05,5.90618]
[1778140475330,32.88,81482.41,0.0,-0.96359,3e-05,5.89864]
[1778140480365,32.89,81482.21,0.0,-0.96359,3e-05,5.89971]
[1778140483717,32.89,81476.97,0.0,-0.96375,3e-05,5.87774]
[1778140485399,32.89,81476.91,0.0,-0.96376,3e-05,5.8765]
[1778140490435,32.88,81476.83,0.0,-0.96378,3e-05,5.87382]
[1778140495471,32.88,81478.48,0.0,-0.96374,3e-05,5.87877]
[1778140501512,32.87,81479.23,0.0,-0.96374,3e-05,5.87921]
[1778140503856,32.87,81487.12,0.0,-0.96349,3e-05,5.91317]
[1778140505540,32.87,81486.23,0.0,-0.96352,3e-05,5.90818]
[1778140510577,32.87,81487.78,0.0,-0.96349,3e-05,5.91237]
[1778140515610,32.86,81485.07,0.0,-0.9636,3e-05,5.89775]
[1778140520644,32.86,81486.78,0.0,-0.96357,3e-05,5.90275]
[1778140521652,32.86,81486.78,0.0,-0.96357,3e-05,5.90218]
[1778140527700,32.85,81486.07,0.0,-0.96362,3e-05,5.89584]
[1778140531726,32.85,81495.14,0.0,-0.96335,3e-05,5.93094]
[1778140532732,32.85,81494.56,0.0,-0.96338,3e-05,5.92775]
[1778140537768,32.84,81496.14,0.0,-0.96335,3e-05,5.9317]
[1778140540788,32.84,81495.67,0.0,-0.96337,3e-05,5.92859]
[1778140545824,32.84,81493.41,0.0,-0.96344,3e-05,5.91982]
[1778140550858,32.84,81491.22,0.0,-0.9635,3e-05,5.91129]
[1778140555893,32.85,81487.82,0.0,-0.9636,3e-05,5.89742]
[1778140560928,32.85,81486.99,0.0,-0.96362,3e-05,5.89489]
[1778140563950,32.85,81480.36,0.0,-0.96383,3e-05,5.86624]
[1778140564957,32.85,81478.66,0.0,-0.96389,3e-05,5.85809]
[1778140569991,32.84,81482.91,0.0,-0.96378,3e-05,5.87368]
[1778140575026,32.84,81483.54,0.0,-0.96379,3e-05,5.87257]
[1778140580060,32.83,81488.06,0.0,-0.96366,3e-05,5.88934]
[1778140585096,32.82,81490.3,0.0,-0.96362,3e-05,5.89579]
[1778140590134,32.82,81488.8,0.0,-0.96367,3e-05,5.88837]
[1778140595169,32.83,81487.42,0.0,-0.96372,3e-05,5.88039]
[1778140600204,32.83,81487.49,0.0,-0.96372,3e-05,5.88167]
[1778140606246,32.83,81486.35,0.0,-0.96374,3e-05,5.87772]
[1778140612288,32.83,81486.28,0.0,-0.96374,3e-05,5.87845]
[1778140617323,32.83,81485.5,0.0,-0.96376,3e-05,5.87581]
[1778140622358,32.83,81485.44,0.0,-0.96375,3e-05,5.87634]
[1778140631421,32.84,81484.83,0.0,-0.96376,3e-05,5.87501]
[1778140641491,32.84,81483.98,0.0,-0.96378,3e-05,5.8727]
[1778140646526,32.84,81483.82,0.0,-0.96378,3e-05,5.8727]
[1778140651561,32.84,81483.66,0.0,-0.9638,3e-05,5.86978]
[1778140656596,32.84,81483.46,0.0,-0.9638,3e-05,5.8696]
[1778140662639,32.84,81483.31,0.0,-0.9638,3e-05,5.86977]
[1778140668681,32.84,81488.59,0.0,-0.96362,3e-05,5.89386]
[1778140673718,32.85,81492.9,0.0,-0.96347,3e-05,5.91346]
[1778140675093,32.85,81500.75,0.0,-0.96321,3e-05,5.94847]
[1778140675731,32.85,81500.75,0.0,-0.96321,3e-05,5.9485]
[1778140680766,32.84,81502.95,0.0,-0.96317,3e-05,5.95395]
[1778140685803,32.83,81503.96,0.0,-0.96317,3e-05,5.95418]
[1778140689830,32.83,81509.14,0.0,-0.963,3e-05,5.97753]
[1778140695232,32.83,81512.41,0.0,-0.96289,3e-05,5.99242]
[1778140701914,32.83,81512.92,0.0,-0.96287,3e-05,5.99496]
[1778140706950,32.83,81513.4,0.0,-0.96285,3e-05,5.9974]
[1778140711985,32.83,81514.94,0.0,-0.96281,3e-05,6.0017]
[1778140717019,32.83,81516.44,0.0,-0.96276,3e-05,6.0088]
[1778140724068,32.83,81518.22,0.0,-0.9627,3e-05,6.01731]
[1778140729103,32.84,81518.48,0.0,-0.96268,3e-05,6.01889]
[1778140734138,32.84,81519.45,0.0,-0.96265,3e-05,6.02367]
[1778140737159,32.84,81512.67,0.0,-0.96287,3e-05,5.99367]
[1778140742194,32.83,81507.87,0.0,-0.96305,3e-05,5.96928]
[1778140747230,32.83,81514.85,0.0,-0.96285,3e-05,5.99674]
[1778140752264,32.82,81520.31,0.0,-0.9627,3e-05,6.01725]
[1778140755284,32.82,81527.36,0.0,-0.96247,3e-05,6.04748]
[1778140757299,32.82,81533.86,0.0,-0.96225,3e-05,6.07697]
[1778140762334,32.82,81535.99,0.0,-0.96218,3e-05,6.08687]
[1778140767741,32.82,81536.71,0.0,-0.96215,3e-05,6.09042]
[1778140773411,32.82,81537.93,0.0,-0.96212,3e-05,6.09338]
[1778140778446,32.82,81538.61,0.0,-0.9621,3e-05,6.09685]
[1778140783481,32.82,81541.97,0.0,-0.96198,3e-05,6.1125]
[1778140786501,32.82,81529.74,0.0,-0.96239,3e-05,6.05736]
[1778140787882,32.82,81528.62,0.0,-0.96243,3e-05,6.05247]
[1778140793551,32.82,81530.57,0.0,-0.96236,3e-05,6.06232]
[1778140797959,32.82,81526.81,0.0,-0.9625,3e-05,6.04242]
[1778140801247,32.81,81528.44,0.0,-0.96246,3e-05,6.04837]
[1778140802498,32.81,81523.18,0.0,-0.96264,3e-05,6.02396]
[1778140800093,32.81,81523.18,0.0,-0.96264,3e-05,6.02396]
[1778140807439,32.81,81523.18,0.0,-0.96264,3e-05,6.02396]
[1778140812491,32.81,81518.05,0.0,-0.96282,3e-05,6.0009]
[1778140813064,32.81,81524.62,0.0,-0.96259,3e-05,6.03044]
[1778140818745,32.81,81522.43,0.0,-0.96267,3e-05,6.02058]
[1778140819745,32.81,81515.73,0.0,-0.96289,3e-05,5.99049]
[1778140820752,32.81,81507.38,0.0,-0.96317,3e-05,5.95313]
[1778140825788,32.81,81504.15,0.0,-0.96328,3e-05,5.93872]
[1778140830824,32.81,81498.85,0.0,-0.96345,3e-05,5.91513]
[1778140835858,32.81,81496.72,0.0,-0.96354,3e-05,5.90275]
[1778140837871,32.81,81491.33,0.0,-0.96372,3e-05,5.87885]
[1778140839885,32.81,81483.62,0.0,-0.96397,3e-05,5.84479]
[1778140840893,32.81,81477.93,0.0,-0.96416,3e-05,5.81973]
[1778140843281,32.81,81470.45,0.0,-0.9644,3e-05,5.78691]
[1778140845929,32.81,81462.83,0.0,-0.96464,3e-05,5.75361]
[1778140847942,32.81,81453.63,0.0,-0.96494,3e-05,5.71323]
[1778140848948,32.81,81451.51,0.0,-0.96501,3e-05,5.70375]
[1778140851970,32.81,81450.48,0.0,-0.96505,3e-05,5.69854]
[1778140857006,32.81,81451.83,0.0,-0.96501,3e-05,5.7033]
[1778140858013,32.81,81459.03,0.0,-0.96479,3e-05,5.73437]
[1778140859020,32.81,81459.33,0.0,-0.96478,3e-05,5.73516]
[1778140863053,32.81,81453.72,0.0,-0.96497,3e-05,5.71004]
[1778140865067,32.81,81460.19,0.0,-0.96476,3e-05,5.73845]
[1778140866074,32.81,81467.13,0.0,-0.96453,3e-05,5.76917]
[1778140867086,32.81,81466.29,0.0,-0.96455,3e-05,5.7659]
[1778140869097,32.81,81473.83,0.0,-0.9643,3e-05,5.80003]
[1778140873124,32.81,81476.25,0.0,-0.96421,3e-05,5.81185]
[1778140878160,32.81,81473.92,0.0,-0.96428,3e-05,5.80296]
[1778140883195,32.82,81471.37,0.0,-0.96435,3e-05,5.79307]
[1778140888230,32.82,81469.53,0.0,-0.9644,3e-05,5.78624]
[1778140893265,32.82,81473.57,0.0,-0.96428,3e-05,5.80219]
[1778140896286,32.82,81478.76,0.0,-0.96412,3e-05,5.82344]
[1778140901321,32.81,81481.51,0.0,-0.96405,3e-05,5.83296]
[1778140903335,32.81,81490.67,0.0,-0.96376,3e-05,5.8723]
[1778140904344,32.81,81505.39,0.0,-0.96328,3e-05,5.93699]
[1778140905349,32.81,81510.57,0.0,-0.96311,3e-05,5.96009]
[1778140910385,32.8,81512.41,0.0,-0.96308,3e-05,5.96458]
[1778140915419,32.8,81519.8,0.0,-0.96286,3e-05,5.99389]
[1778140917433,32.8,81532.38,0.0,-0.96244,3e-05,6.05028]
[1778140922469,32.8,81535.61,0.0,-0.96234,3e-05,6.06397]
[1778140924483,32.8,81540.76,0.0,-0.96216,3e-05,6.08692]
[1778140925490,32.79,81544.92,0.0,-0.96202,3e-05,6.10557]
[1778140927504,32.79,81548.33,0.0,-0.96191,3e-05,6.12054]
[1778140932539,32.79,81556.23,0.0,-0.96165,3e-05,6.15509]
[1778140933924,32.79,81565.29,0.0,-0.96134,3e-05,6.19625]
[1778140935560,32.79,81572.01,0.0,-0.96112,3e-05,6.22636]
[1778140936567,32.79,81572.93,0.0,-0.96109,3e-05,6.23014]
[1778140939588,32.79,81578.77,0.0,-0.96089,3e-05,6.25565]
[1778140943993,32.78,81559.28,0.0,-0.96159,3e-05,6.16411]
[1778140944623,32.78,81559.28,0.0,-0.96159,3e-05,6.16369]
[1778140945630,32.78,81552.02,0.0,-0.96184,3e-05,6.13018]
[1778140946637,32.78,81549.7,0.0,-0.96192,3e-05,6.11932]
[1778140947643,32.78,81542.9,0.0,-0.96216,3e-05,6.08814]
[1778140948651,32.78,81540.41,0.0,-0.96224,3e-05,6.07663]
[1778140950665,32.78,81536.36,0.0,-0.96238,3e-05,6.05794]
[1778140955700,32.77,81538.72,0.0,-0.96235,3e-05,6.06215]
[1778140959728,32.77,81547.47,0.0,-0.96207,3e-05,6.09849]
[1778140960735,32.77,81549.61,0.0,-0.96201,3e-05,6.10734]
[1778140962750,32.77,81544.07,0.0,-0.9622,3e-05,6.08113]
[1778140967784,32.76,81544.22,0.0,-0.96223,3e-05,6.07762]
[1778140972819,32.75,81545.9,0.0,-0.96221,3e-05,6.08109]
[1778140977855,32.74,81547.57,0.0,-0.96218,3e-05,6.08452]
[1778140982895,32.74,81556.87,0.0,-0.96189,3e-05,6.12343]
[1778140984278,32.74,81557.06,0.0,-0.96188,3e-05,6.12412]
[1778140987926,32.74,81562.09,0.0,-0.96172,3e-05,6.14631]
[1778140989940,32.74,81561.63,0.0,-0.96174,3e-05,6.14374]
[1778140992964,32.73,81555.57,0.0,-0.96195,3e-05,6.11538]
[1778140997998,32.73,81553.38,0.0,-0.96203,3e-05,6.10445]
[1778141003033,32.73,81553.54,0.0,-0.96203,3e-05,6.10431]
[1778141008070,32.73,81553.86,0.0,-0.96203,3e-05,6.10491]
[1778141010083,32.73,81545.26,0.0,-0.96232,3e-05,6.06552]
[1778141011090,32.73,81541.61,0.0,-0.96247,3e-05,6.04592]
[1778141016125,32.73,81548.93,0.0,-0.96224,3e-05,6.07658]
[1778141019147,32.72,81550.98,0.0,-0.96217,3e-05,6.0855]
[1778141024558,32.72,81552.27,0.0,-0.96213,3e-05,6.09053]
[1778141031230,32.72,81551.28,0.0,-0.96217,3e-05,6.08516]
[1778141036265,32.72,81546.9,0.0,-0.96233,3e-05,6.06454]
[1778141041301,32.72,81548.74,0.0,-0.96227,3e-05,6.07219]
[1778141046336,32.72,81548.65,0.0,-0.96228,3e-05,6.07085]
[1778141051371,32.72,81549.97,0.0,-0.96224,3e-05,6.07601]
[1778141056405,32.72,81551.39,0.0,-0.9622,3e-05,6.08154]
[1778141063455,32.71,81552.84,0.0,-0.96216,3e-05,6.0867]
[1778141068489,32.71,81550.68,0.0,-0.96226,3e-05,6.07309]
[1778141073526,32.7,81548.92,0.0,-0.96235,3e-05,6.06056]
[1778141078560,32.7,81549.07,0.0,-0.96237,3e-05,6.05778]
[1778141083595,32.69,81549.1,0.0,-0.9624,3e-05,6.05429]
[1778141088630,32.68,81542.97,0.0,-0.96264,3e-05,6.02221]
[1778141089638,32.68,81541.98,0.0,-0.96268,3e-05,6.01692]
[1778141095056,32.68,81543.7,0.0,-0.96265,3e-05,6.02068]
[1778141100714,32.67,81545.42,0.0,-0.9626,3e-05,6.0273]
[1778141105749,32.67,81547.98,0.0,-0.96252,3e-05,6.03857]
[1778141106756,32.67,81553.85,0.0,-0.96232,3e-05,6.06513]
[1778141107763,32.67,81551.77,0.0,-0.96239,3e-05,6.05558]
[1778141112800,32.67,81548.22,0.0,-0.96252,3e-05,6.03905]
[1778141118841,32.67,81549.21,0.0,-0.96249,3e-05,6.04317]
[1778141122869,32.67,81554.72,0.0,-0.9623,3e-05,6.06788]
[1778141125266,32.67,81568.06,0.0,-0.96185,3e-05,6.12846]
[1778141125891,32.67,81567.62,0.0,-0.96186,3e-05,6.12627]
[1778141126897,32.67,81565.38,0.0,-0.96194,3e-05,6.11581]
[1778141127904,32.67,81560.25,0.0,-0.96212,3e-05,6.0922]
[1778141131932,32.67,81555.06,0.0,-0.96232,3e-05,6.06494]
[1778141133946,32.67,81554.04,0.0,-0.96236,3e-05,6.05863]
[1778141138981,32.66,81553.63,0.0,-0.96241,3e-05,6.05263]
[1778141144019,32.65,81554.9,0.0,-0.9624,3e-05,6.05428]
[1778141149051,32.65,81554.21,0.0,-0.96245,3e-05,6.04711]
[1778141155478,32.64,81547.91,0.0,-0.9627,3e-05,6.01392]
[1778141157110,32.64,81536.56,0.0,-0.96309,3e-05,5.96126]
[1778141158117,32.63,81538.23,0.0,-0.96304,3e-05,5.96811]
[1778141159125,32.63,81545.86,0.0,-0.96279,3e-05,6.00183]
[1778141161139,32.63,81550.17,0.0,-0.96266,3e-05,6.01994]
[1778141163154,32.63,81542.67,0.0,-0.96292,3e-05,5.98458]
[1778141165549,32.62,81543.37,0.0,-0.96291,3e-05,5.98564]
[1778141169202,32.62,81548.77,0.0,-0.96275,3e-05,6.00794]
[1778141171210,32.62,81550.53,0.0,-0.9627,3e-05,6.01444]
[1778141176245,32.61,81547.21,0.0,-0.96284,3e-05,5.99587]
[1778141181281,32.61,81548.87,0.0,-0.96281,3e-05,5.99984]
[1778141187322,32.6,81548.37,0.0,-0.96286,3e-05,5.99336]
[1778141189337,32.6,81556.37,0.0,-0.9626,3e-05,6.02812]
[1778141191351,32.59,81561.44,0.0,-0.96246,3e-05,6.04662]
[1778141193366,32.59,81564.87,0.0,-0.96235,3e-05,6.0606]
[1778141198401,32.59,81565.79,0.0,-0.96235,3e-05,6.06062]
[1778141203434,32.58,81565.94,0.0,-0.96238,3e-05,6.05709]
[1778141208470,32.57,81561.9,0.0,-0.96255,3e-05,6.03454]
[1778141213505,32.56,81561.3,0.0,-0.9626,3e-05,6.02765]
[1778141218540,32.56,81565.36,0.0,-0.96249,3e-05,6.04186]
[1778141223575,32.55,81569.45,0.0,-0.96239,3e-05,6.0561]
[1778141226597,32.55,81576.61,0.0,-0.96216,3e-05,6.08611]
[1778141227604,32.54,81577.9,0.0,-0.96213,3e-05,6.09108]
[1778141232638,32.53,81571.85,0.0,-0.96237,3e-05,6.05806]
[1778141237673,32.53,81565.07,0.0,-0.96264,3e-05,6.02292]
[1778141240694,32.52,81559.39,0.0,-0.96285,3e-05,5.99477]
[1778141245729,32.52,81557.32,0.0,-0.96295,3e-05,5.98159]
[1778141250764,32.51,81556.23,0.0,-0.96301,3e-05,5.973]
[1778141255799,32.51,81558.0,0.0,-0.963,3e-05,5.97445]
[1778141260833,32.5,81556.74,0.0,-0.96306,3e-05,5.96532]
[1778141266266,32.49,81557.69,0.0,-0.96306,3e-05,5.9663]
[1778141270904,32.49,81564.4,0.0,-0.96286,3e-05,5.99338]
[1778141271911,32.49,81563.63,0.0,-0.96289,3e-05,5.98919]
[1778141276946,32.48,81559.58,0.0,-0.96305,3e-05,5.96737]
[1778141281981,32.47,81560.63,0.0,-0.96309,3e-05,5.96254]
[1778141287017,32.46,81557.87,0.0,-0.9632,3e-05,5.94681]
[1778141292051,32.45,81555.07,0.0,-0.96332,3e-05,5.93111]
[1778141295072,32.45,81561.33,0.0,-0.96313,3e-05,5.95758]
[1778141300108,32.45,81561.34,0.0,-0.96315,3e-05,5.95448]
[1778141305142,32.44,81554.02,0.0,-0.96342,3e-05,5.91832]
[1778141306551,32.44,81553.8,0.0,-0.96343,3e-05,5.91675]
[1778141312191,32.43,81558.44,0.0,-0.96332,3e-05,5.93117]
[1778141317226,32.43,81558.51,0.0,-0.96334,3e-05,5.9285]
[1778141319240,32.43,81563.99,0.0,-0.96316,3e-05,5.95201]
[1778141322262,32.42,81556.3,0.0,-0.96344,3e-05,5.91546]
[1778141323270,32.42,81553.53,0.0,-0.96353,3e-05,5.90244]
[1778141328304,32.42,81564.91,0.0,-0.96317,3e-05,5.95087]
[1778141329311,32.42,81566.92,0.0,-0.96311,3e-05,5.95931]
[1778141334345,32.41,81564.68,0.0,-0.96321,3e-05,5.94617]
[1778141339380,32.41,81559.0,0.0,-0.96342,3e-05,5.918]
[1778141344420,32.4,81563.18,0.0,-0.9633,3e-05,5.93376]
[1778141348448,32.4,81570.32,0.0,-0.96308,3e-05,5.96351]
[1778141349456,32.4,81572.5,0.0,-0.96301,3e-05,5.97271]
[1778141354499,32.39,81572.91,0.0,-0.96302,3e-05,5.97109]
[1778141358529,32.39,81578.63,0.0,-0.96285,3e-05,5.99421]
[1778141363563,32.38,81579.36,0.0,-0.96285,3e-05,5.99393]
[1778141368598,32.37,81580.98,0.0,-0.96283,3e-05,5.99776]
[1778141373634,32.37,81584.85,0.0,-0.96274,3e-05,6.00887]
[1778141378668,32.36,81585.56,0.0,-0.96274,3e-05,6.00852]
[1778141379675,32.36,81579.41,0.0,-0.96296,3e-05,5.97984]
[1778141380682,32.36,81578.34,0.0,-0.963,3e-05,5.97432]
[1778141382697,32.36,81573.22,0.0,-0.96318,3e-05,5.95015]
[1778141388739,32.36,81572.0,0.0,-0.96324,3e-05,5.94234]
[1778141393774,32.35,81571.77,0.0,-0.96327,3e-05,5.93818]
[1778141398809,32.34,81579.47,0.0,-0.96304,3e-05,5.96925]
[1778141402838,32.34,81572.03,0.0,-0.96331,3e-05,5.93299]
[1778141407874,32.34,81570.93,0.0,-0.96336,3e-05,5.92559]
[1778141412911,32.33,81569.73,0.0,-0.96343,3e-05,5.91651]
[1778141414925,32.33,81563.36,0.0,-0.96365,3e-05,5.88665]
[1778141419960,32.32,81562.52,0.0,-0.9637,3e-05,5.88008]
[1778141424995,32.32,81560.54,0.0,-0.96379,3e-05,5.86845]
[1778141430032,32.31,81557.98,0.0,-0.96389,3e-05,5.85425]
[1778141432046,32.31,81536.78,0.0,-0.96462,3e-05,5.75586]
[1778141433051,32.31,81533.99,0.0,-0.96471,3e-05,5.74315]
[1778141438086,32.31,81535.25,0.0,-0.96468,3e-05,5.74708]
[1778141439093,32.31,81530.02,0.0,-0.96485,3e-05,5.72365]
[1778141440101,32.31,81527.85,0.0,-0.96493,3e-05,5.7138]
[1778141443122,32.31,81518.49,0.0,-0.96523,3e-05,5.67189]
[1778141444130,32.31,81513.69,0.0,-0.96539,3e-05,5.65069]
[1778141446143,32.31,81511.64,0.0,-0.96546,3e-05,5.64146]
[1778141447539,32.3,81505.05,0.0,-0.96567,3e-05,5.61258]
[1778141449164,32.3,81496.71,0.0,-0.96594,3e-05,5.57615]
[1778141450171,32.3,81494.39,0.0,-0.96601,3e-05,5.56609]
[1778141451178,32.3,81502.09,0.0,-0.96577,3e-05,5.59951]
[1778141452185,32.3,81504.34,0.0,-0.96569,3e-05,5.60926]
[1778141457610,32.3,81501.89,0.0,-0.96577,3e-05,5.5983]
[1778141463262,32.3,81504.89,0.0,-0.96568,3e-05,5.61113]
[1778141466284,32.3,81499.69,0.0,-0.96585,3e-05,5.58846]
[1778141469308,32.3,81507.1,0.0,-0.96561,3e-05,5.62073]
[1778141471322,32.3,81510.9,0.0,-0.96549,3e-05,5.63725]
[1778141476356,32.3,81514.88,0.0,-0.96536,3e-05,5.65443]
[1778141477752,32.3,81520.53,0.0,-0.96518,3e-05,5.67914]
[1778141479377,32.3,81524.8,0.0,-0.96505,3e-05,5.69772]
[1778141483405,32.3,81519.55,0.0,-0.96522,3e-05,5.67416]
[1778141486426,32.3,81512.03,0.0,-0.96546,3e-05,5.64093]
[1778141487837,32.3,81519.22,0.0,-0.96523,3e-05,5.67234]
[1778141488443,32.3,81519.22,0.0,-0.96523,3e-05,5.67222]
[1778141493476,32.3,81515.48,0.0,-0.96537,3e-05,5.65239]
[1778141496497,32.3,81520.99,0.0,-0.9652,3e-05,5.67624]
[1778141497906,32.3,81525.62,0.0,-0.96505,3e-05,5.69628]
[1778141503546,32.3,81531.27,0.0,-0.96487,3e-05,5.7203]
[1778141508581,32.3,81528.78,0.0,-0.96496,3e-05,5.7085]
[1778141510596,32.3,81522.9,0.0,-0.96515,3e-05,5.68238]
[1778141512609,32.3,81519.42,0.0,-0.96527,3e-05,5.66694]
[1778141515630,32.3,81508.7,0.0,-0.96561,3e-05,5.61986]
[1778141516637,32.3,81505.57,0.0,-0.96571,3e-05,5.60622]
[1778141518048,32.3,81497.51,0.0,-0.96597,3e-05,5.57124]
[1778141519659,32.3,81495.11,0.0,-0.96604,3e-05,5.56092]
[1778141521674,32.3,81489.42,0.0,-0.96622,3e-05,5.53653]
[1778141527718,32.3,81484.45,0.0,-0.96637,3e-05,5.51592]
[1778141532749,32.3,81483.81,0.0,-0.96639,3e-05,5.51389]
[1778141537784,32.3,81482.74,0.0,-0.96641,3e-05,5.51011]
[1778141542822,32.3,81486.53,0.0,-0.96629,3e-05,5.52733]
[1778141547857,32.3,81484.15,0.0,-0.96636,3e-05,5.5178]
[1778141552895,32.3,81485.01,0.0,-0.96634,3e-05,5.51942]
[1778141555913,32.3,81477.89,0.0,-0.96656,3e-05,5.48923]
[1778141558934,32.31,81476.65,0.0,-0.9666,3e-05,5.48444]
[1778141563970,32.31,81476.02,0.0,-0.96661,3e-05,5.48285]
[1778141569004,32.31,81476.52,0.0,-0.96659,3e-05,5.48595]
[1778141574039,32.31,81480.86,0.0,-0.96644,3e-05,5.50554]
[1778141576053,32.31,81483.77,0.0,-0.96635,3e-05,5.51835]
[1778141581089,32.31,81482.49,0.0,-0.96638,3e-05,5.51355]
[1778141583103,32.31,81488.38,0.0,-0.9662,3e-05,5.53914]
[1778141587130,32.31,81483.15,0.0,-0.96636,3e-05,5.51706]
[1778141592167,32.31,81485.34,0.0,-0.96629,3e-05,5.52714]
[1778141594179,32.31,81489.36,0.0,-0.96616,3e-05,5.54468]
[1778141599214,32.32,81487.4,0.0,-0.96622,3e-05,5.53657]
[1778141604251,32.32,81486.39,0.0,-0.96624,3e-05,5.53261]
[1778141607270,32.32,81486.08,0.0,-0.96625,3e-05,5.53148]
[1778141610291,32.32,81479.03,0.0,-0.96647,3e-05,5.50138]
[1778141615327,32.32,81477.75,0.0,-0.96652,3e-05,5.49362]
[1778141620360,32.32,81478.53,0.0,-0.9665,3e-05,5.4975]
[1778141627411,32.32,81479.7,0.0,-0.96645,3e-05,5.50326]
[1778141631439,32.32,81485.15,0.0,-0.96628,3e-05,5.5271]
[1778141632446,32.32,81485.85,0.0,-0.96626,3e-05,5.53018]
[1778141637480,32.32,81484.61,0.0,-0.96629,3e-05,5.52515]
[1778141642515,32.32,81484.51,0.0,-0.9663,3e-05,5.52503]
[1778141644530,32.32,81491.27,0.0,-0.96608,3e-05,5.5543]
[1778141646544,32.32,81494.64,0.0,-0.96598,3e-05,5.56888]
[1778141650571,32.32,81499.81,0.0,-0.96581,3e-05,5.5912]
[1778141652586,32.32,81500.81,0.0,-0.96578,3e-05,5.5954]
[1778141657620,32.32,81500.4,0.0,-0.9658,3e-05,5.5932]
[1778141662655,32.32,81495.58,0.0,-0.96595,3e-05,5.57188]
[1778141669109,32.32,81493.96,0.0,-0.96601,3e-05,5.56445]
[1778141674739,32.32,81494.72,0.0,-0.966,3e-05,5.56424]
[1778141679774,32.32,81495.51,0.0,-0.96599,3e-05,5.56638]
[1778141685817,32.31,81495.63,0.0,-0.966,3e-05,5.56539]
[1778141690852,32.31,81493.63,0.0,-0.96607,3e-05,5.55557]
[1778141696895,32.31,81493.42,0.0,-0.96609,3e-05,5.55333]
[1778141701930,32.31,81492.5,0.0,-0.96612,3e-05,5.54829]
[1778141706965,32.31,81488.31,0.0,-0.96626,3e-05,5.52915]
[1778141713006,32.3,81489.66,0.0,-0.96623,3e-05,5.53393]
[1778141717038,32.3,81484.31,0.0,-0.9664,3e-05,5.51024]
[1778141720056,32.3,81478.53,0.0,-0.96658,3e-05,5.48507]
[1778141725090,32.3,81475.28,0.0,-0.96671,3e-05,5.46802]
[1778141729119,32.29,81469.7,0.0,-0.96691,3e-05,5.44029]
[1778141730126,32.29,81464.37,0.0,-0.96708,3e-05,5.41667]
[1778141731133,32.29,81457.7,0.0,-0.96731,3e-05,5.38471]
[1778141733147,32.28,81457.6,0.0,-0.96732,3e-05,5.38265]
[1778141738183,32.28,81459.64,0.0,-0.9673,3e-05,5.38651]
[1778141743217,32.27,81455.95,0.0,-0.96744,3e-05,5.36704]
[1778141748253,32.26,81456.25,0.0,-0.96746,3e-05,5.36464]
[1778141751277,32.26,81450.39,0.0,-0.96765,3e-05,5.33781]
[1778141754294,32.25,81458.95,0.0,-0.96742,3e-05,5.36957]
[1778141756310,32.25,81465.6,0.0,-0.96723,3e-05,5.39624]
[1778141761344,32.24,81465.58,0.0,-0.96726,3e-05,5.39236]
[1778141766378,32.23,81469.82,0.0,-0.96716,3e-05,5.40576]
[1778141771413,32.22,81469.6,0.0,-0.96722,3e-05,5.39797]
[1778141776447,32.21,81468.5,0.0,-0.9673,3e-05,5.38656]
[1778141777456,32.21,81473.6,0.0,-0.96715,3e-05,5.40752]
[1778141779885,32.21,81476.88,0.0,-0.96706,3e-05,5.42]
[1778141785513,32.19,81479.3,0.0,-0.96705,3e-05,5.42108]
[1778141790547,32.18,81480.35,0.0,-0.96706,3e-05,5.42028]
[1778141795586,32.17,81479.42,0.0,-0.96714,3e-05,5.40913]
[1778141800621,32.16,81480.98,0.0,-0.96714,3e-05,5.40836]
[1778141805657,32.15,81480.94,0.0,-0.9672,3e-05,5.40086]
[1778141810100,32.14,81488.69,0.0,-0.967,3e-05,5.42819]
[1778141810691,32.14,81488.69,0.0,-0.96701,3e-05,5.42671]
[1778141814719,32.13,81483.75,0.0,-0.96721,3e-05,5.39982]
[1778141820170,32.11,81480.77,0.0,-0.96735,3e-05,5.38012]
[1778141825796,32.1,81484.57,0.0,-0.96729,3e-05,5.38893]
[1778141830832,32.1,81486.05,0.0,-0.96726,3e-05,5.39234]
[1778141835866,32.09,81493.3,0.0,-0.96706,3e-05,5.42042]
[1778141836872,32.09,81493.46,0.0,-0.96706,3e-05,5.42049]
[1778141842915,32.08,81492.63,0.0,-0.96712,3e-05,5.41257]
[1778141848959,32.07,81495.45,0.0,-0.96709,3e-05,5.41635]
[1778141853992,32.06,81496.05,0.0,-0.96713,3e-05,5.41083]
[1778141860035,32.05,81497.47,0.0,-0.96711,3e-05,5.41338]
[1778141861043,32.05,81503.57,0.0,-0.96692,3e-05,5.43895]
[1778141862048,32.05,81504.27,0.0,-0.96691,3e-05,5.44133]
[1778141866076,32.05,81507.28,0.0,-0.96683,3e-05,5.45168]
[1778141869097,32.04,81510.17,0.0,-0.96676,3e-05,5.46208]
[1778141874133,32.03,81506.64,0.0,-0.96692,3e-05,5.43956]
[1778141879170,32.02,81503.79,0.0,-0.96706,3e-05,5.42012]
[1778141884202,32.01,81501.37,0.0,-0.96716,3e-05,5.40661]
[1778141888236,32.01,81494.05,0.0,-0.96742,3e-05,5.37134]
[1778141890253,32.0,81487.77,0.0,-0.96763,3e-05,5.34192]
[1778141891257,32.0,81484.54,0.0,-0.96774,3e-05,5.32693]
[1778141895284,31.99,81480.04,0.0,-0.96791,3e-05,5.30292]
[1778141901326,31.98,81476.6,0.0,-0.96808,3e-05,5.27994]
[1778141906361,31.97,81470.96,0.0,-0.96829,3e-05,5.25028]
[1778141911400,31.96,81470.55,0.0,-0.96835,3e-05,5.2412]
[1778141917440,31.94,81473.33,0.0,-0.96833,3e-05,5.24471]
[1778141921469,31.94,81455.27,0.0,-0.96891,3e-05,5.16463]
[1778141922477,31.93,81440.62,0.0,-0.96935,3e-05,5.10297]
[1778141923483,31.93,81434.78,0.0,-0.96953,3e-05,5.07801]
[1778141924495,31.93,81438.66,0.0,-0.96942,3e-05,5.09308]
[1778141926504,31.93,81439.08,0.0,-0.96942,3e-05,5.09298]
[1778141928517,31.92,81429.54,0.0,-0.96971,3e-05,5.05202]
[1778141929527,31.92,81427.77,0.0,-0.96977,3e-05,5.04394]
[1778141934561,31.92,81423.17,0.0,-0.96993,3e-05,5.02103]
[1778141939596,31.91,81422.0,0.0,-0.96999,3e-05,5.01232]
[1778141943624,31.9,81413.64,0.0,-0.97026,3e-05,4.97529]
[1778141944634,31.9,81406.11,0.0,-0.97048,3e-05,4.94413]
[1778141945638,31.9,81406.28,0.0,-0.97048,3e-05,4.94415]
[1778141948667,31.9,81397.13,0.0,-0.97075,3e-05,4.90535]
[1778141949671,31.9,81397.92,0.0,-0.97074,3e-05,4.90793]
[1778141951686,31.89,81394.34,0.0,-0.97085,3e-05,4.89246]
[1778141953699,31.89,81397.88,0.0,-0.97075,3e-05,4.90549]
[1778141958739,31.89,81396.8,0.0,-0.9708,3e-05,4.89831]
[1778141959743,31.89,81406.08,0.0,-0.97054,3e-05,4.93506]
[1778141961169,31.88,81411.09,0.0,-0.97041,3e-05,4.95466]
[1778141966792,31.88,81411.2,0.0,-0.97043,3e-05,4.9513]
[1778141971239,31.87,81417.09,0.0,-0.97029,3e-05,4.96998]
[1778141976862,31.87,81414.12,0.0,-0.97041,3e-05,4.95406]
[1778141981308,31.86,81403.95,0.0,-0.97072,3e-05,4.91058]
[1778141982906,31.86,81403.27,0.0,-0.97074,3e-05,4.90669]
[1778141985927,31.86,81396.62,0.0,-0.97094,3e-05,4.8784]
[1778141986935,31.86,81395.02,0.0,-0.97099,3e-05,4.87151]
[1778141991378,31.85,81406.14,0.0,-0.97069,3e-05,4.91408]
[1778141991971,31.85,81406.14,0.0,-0.9707,3e-05,4.9135]
[1778141998013,31.84,81409.19,0.0,-0.97063,3e-05,4.92225]
[1778142003049,31.84,81405.69,0.0,-0.97075,3e-05,4.9053]
[1778142004056,31.84,81405.97,0.0,-0.97075,3e-05,4.9059]
[1778142009091,31.83,81399.31,0.0,-0.97096,3e-05,4.87654]
[1778142014125,31.83,81383.96,0.0,-0.97141,3e-05,4.81297]
[1778142015134,31.83,81378.46,0.0,-0.97156,3e-05,4.79079]
[1778142016140,31.83,81377.79,0.0,-0.97158,3e-05,4.78778]
[1778142020168,31.83,81363.93,0.0,-0.97198,3e-05,4.73184]
[1778142021591,31.82,81354.74,0.0,-0.97223,3e-05,4.69542]
[1778142027218,31.82,81355.95,0.0,-0.97221,3e-05,4.69897]
[1778142032252,31.82,81359.16,0.0,-0.97214,3e-05,4.70773]
[1778142036280,31.82,81365.4,0.0,-0.97198,3e-05,4.73116]
[1778142041315,31.82,81362.77,0.0,-0.97206,3e-05,4.71946]
[1778142046360,31.81,81365.53,0.0,-0.97199,3e-05,4.72892]
[1778142048365,31.81,81371.97,0.0,-0.97182,3e-05,4.75361]
[1778142049372,31.81,81375.34,0.0,-0.97173,3e-05,4.76654]
[1778142051387,31.81,81375.37,0.0,-0.97173,3e-05,4.76592]
[1778142056422,31.81,81372.38,0.0,-0.97183,3e-05,4.75225]
[1778142061456,31.8,81373.25,0.0,-0.97182,3e-05,4.75374]
[1778142062463,31.8,81366.99,0.0,-0.97199,3e-05,4.72874]
[1778142067499,31.8,81365.03,0.0,-0.97206,3e-05,4.71916]
[1778142072536,31.8,81360.53,0.0,-0.9722,3e-05,4.69968]
[1778142077568,31.79,81358.77,0.0,-0.97226,3e-05,4.69067]
[1778142080592,31.79,81341.18,0.0,-0.97274,3e-05,4.62156]
[1778142082604,31.79,81335.77,0.0,-0.97289,3e-05,4.6003]
[1778142084618,31.79,81330.4,0.0,-0.97304,3e-05,4.57932]
[1778142089654,31.79,81331.41,0.0,-0.97302,3e-05,4.58237]
[1778142094691,31.79,81333.62,0.0,-0.97298,3e-05,4.58756]
[1778142095696,31.79,81327.66,0.0,-0.97314,3e-05,4.56459]
[1778142096705,31.79,81324.74,0.0,-0.97322,3e-05,4.55332]
[1778142102154,31.79,81330.31,0.0,-0.97307,3e-05,4.57417]
[1778142103753,31.78,81331.84,0.0,-0.97303,3e-05,4.57982]
[1778142108786,31.78,81331.21,0.0,-0.97305,3e-05,4.57678]
[1778142113822,31.78,81332.93,0.0,-0.97301,3e-05,4.58275]
[1778142118856,31.78,81325.32,0.0,-0.97322,3e-05,4.55312]
[1778142124899,31.78,81322.58,0.0,-0.97329,3e-05,4.54238]
[1778142129933,31.78,81325.39,0.0,-0.97322,3e-05,4.55291]
[1778142130940,31.78,81322.67,0.0,-0.97329,3e-05,4.54247]
[1778142133967,31.78,81323.12,0.0,-0.97328,3e-05,4.54407]
[1778142136985,31.78,81321.13,0.0,-0.97333,3e-05,4.53633]
[1778142142445,31.78,81330.46,0.0,-0.97309,3e-05,4.57171]
[1778142143027,31.78,81330.46,0.0,-0.97309,3e-05,4.57162]
[1778142148063,31.78,81333.72,0.0,-0.973,3e-05,4.58375]
[1778142153098,31.78,81336.25,0.0,-0.97295,3e-05,4.59054]
[1778142157126,31.78,81341.3,0.0,-0.97282,3e-05,4.60965]
[1778142161154,31.78,81345.65,0.0,-0.97271,3e-05,4.62601]
[1778142166190,31.78,81345.8,0.0,-0.97271,3e-05,4.62599]
[1778142172655,31.77,81346.01,0.0,-0.97271,3e-05,4.62597]
[1778142178273,31.77,81348.93,0.0,-0.97263,3e-05,4.63663]
[1778142183308,31.77,81351.83,0.0,-0.97256,3e-05,4.64719]
[1778142186333,31.77,81342.09,0.0,-0.97283,3e-05,4.60912]
[1778142187336,31.77,81335.17,0.0,-0.97301,3e-05,4.58244]
[1778142188343,31.77,81335.14,0.0,-0.97301,3e-05,4.58228]
[1778142195401,31.77,81334.25,0.0,-0.97304,3e-05,4.57867]
[1778142199420,31.77,81341.29,0.0,-0.97285,3e-05,4.60558]
[1778142204455,31.77,81339.68,0.0,-0.9729,3e-05,4.59905]
[1778142210496,31.77,81337.6,0.0,-0.97295,3e-05,4.59075]
[1778142215533,31.77,81337.82,0.0,-0.97296,3e-05,4.58884]
[1778142220568,31.77,81340.88,0.0,-0.97288,3e-05,4.60034]
[1778142225604,31.77,81344.23,0.0,-0.9728,3e-05,4.61286]
[1778142230638,31.77,81346.73,0.0,-0.97273,3e-05,4.62197]
[1778142235673,31.77,81342.37,0.0,-0.97285,3e-05,4.60468]
[1778142240708,31.76,81341.6,0.0,-0.97288,3e-05,4.6013]
[1778142248767,31.76,81342.13,0.0,-0.97287,3e-05,4.60267]
[1778142249772,31.76,81349.6,0.0,-0.97267,3e-05,4.63127]
[1778142255813,31.76,81352.68,0.0,-0.97259,3e-05,4.64226]
[1778142262862,31.76,81350.8,0.0,-0.97265,3e-05,4.63375]
[1778142267897,31.76,81350.6,0.0,-0.97266,3e-05,4.63205]
[1778142273358,31.76,81349.4,0.0,-0.97272,3e-05,4.62385]
[1778142278974,31.75,81349.45,0.0,-0.97272,3e-05,4.62281]
[1778142284023,31.75,81349.05,0.0,-0.97274,3e-05,4.62043]
[1778142287036,31.75,81359.38,0.0,-0.97246,3e-05,4.66048]
[1778142288043,31.75,81367.98,0.0,-0.97223,3e-05,4.69392]
[1778142289050,31.75,81368.72,0.0,-0.97221,3e-05,4.6967]
[1778142294103,31.75,81373.91,0.0,-0.97208,3e-05,4.71526]
[1778142296102,31.75,81392.37,0.0,-0.97157,3e-05,4.78728]
[1778142298116,31.75,81397.57,0.0,-0.97143,3e-05,4.80695]
[1778142301137,31.74,81409.43,0.0,-0.97111,3e-05,4.85272]
[1778142302145,31.74,81411.64,0.0,-0.97105,3e-05,4.861]
[1778142305165,31.74,81416.78,0.0,-0.97092,3e-05,4.87988]
[1778142310200,31.73,81409.14,0.0,-0.97116,3e-05,4.84634]
[1778142313641,31.73,81408.19,0.0,-0.9712,3e-05,4.84096]
[1778142319263,31.72,81409.68,0.0,-0.97118,3e-05,4.84378]
[1778142324298,31.72,81410.13,0.0,-0.97118,3e-05,4.84305]
[1778142329335,31.72,81408.24,0.0,-0.97125,3e-05,4.83303]
[1778142334368,31.71,81412.04,0.0,-0.97118,3e-05,4.84309]
[1778142335375,31.71,81418.02,0.0,-0.97101,3e-05,4.86655]
[1778142337389,31.71,81424.66,0.0,-0.97083,3e-05,4.89217]
[1778142343856,31.7,81425.13,0.0,-0.97084,3e-05,4.89075]
[1778142349475,31.7,81408.23,0.0,-0.97134,3e-05,4.81982]
[1778142350485,31.7,81401.53,0.0,-0.97153,3e-05,4.79275]
[1778142351506,31.7,81371.41,0.0,-0.97237,3e-05,4.67366]
[1778142352507,31.7,81357.76,0.0,-0.97274,3e-05,4.62055]
[1778142357544,31.69,81360.43,0.0,-0.97267,3e-05,4.63046]
[1778142358549,31.69,81369.24,0.0,-0.97243,3e-05,4.66452]
[1778142363585,31.69,81364.24,0.0,-0.97257,3e-05,4.64436]
[1778142368622,31.69,81366.58,0.0,-0.97252,3e-05,4.65268]
[1778142369629,31.69,81370.48,0.0,-0.97241,3e-05,4.66747]
[1778142374664,31.69,81368.53,0.0,-0.97247,3e-05,4.65888]
[1778142376678,31.69,81374.65,0.0,-0.97231,3e-05,4.68227]
[1778142381713,31.69,81375.41,0.0,-0.9723,3e-05,4.684]
[1778142386750,31.68,81368.78,0.0,-0.97248,3e-05,4.65718]
[1778142391785,31.68,81369.54,0.0,-0.97249,3e-05,4.65625]
[1778142396820,31.68,81366.17,0.0,-0.97259,3e-05,4.6422]
[1778142401856,31.68,81365.06,0.0,-0.97262,3e-05,4.63672]
[1778142406890,31.68,81364.37,0.0,-0.97265,3e-05,4.6328]
[1778142408904,31.67,81370.0,0.0,-0.9725,3e-05,4.65385]
[1778142410918,31.67,81375.21,0.0,-0.97236,3e-05,4.67385]
[1778142415953,31.67,81374.16,0.0,-0.9724,3e-05,4.66823]
[1778142420988,31.67,81374.37,0.0,-0.97241,3e-05,4.66765]
[1778142425019,31.67,81369.87,0.0,-0.97254,3e-05,4.64889]
[1778142430056,31.66,81366.86,0.0,-0.97263,3e-05,4.63636]
[1778142432067,31.66,81361.73,0.0,-0.97277,3e-05,4.61587]
[1778142434489,31.66,81361.1,0.0,-0.97279,3e-05,4.61309]
[1778142440123,31.66,81365.6,0.0,-0.97267,3e-05,4.62968]
[1778142444560,31.66,81371.6,0.0,-0.97252,3e-05,4.65199]
[1778142446165,31.66,81381.53,0.0,-0.97225,3e-05,4.69031]
[1778142448181,31.66,81383.85,0.0,-0.97219,3e-05,4.69911]
[1778142452209,31.66,81389.08,0.0,-0.97207,3e-05,4.71589]
[1778142457243,31.65,81393.46,0.0,-0.97196,3e-05,4.73138]
[1778142462278,31.65,81396.68,0.0,-0.97188,3e-05,4.74265]
[1778142467314,31.65,81398.76,0.0,-0.97183,3e-05,4.74924]
[1778142472350,31.64,81401.63,0.0,-0.97176,3e-05,4.75924]
[1778142477385,31.64,81400.39,0.0,-0.97181,3e-05,4.75327]
[1778142478390,31.64,81395.36,0.0,-0.97195,3e-05,4.73314]
[1778142479397,31.64,81392.7,0.0,-0.97202,3e-05,4.72243]
[1778142482418,31.64,81390.41,0.0,-0.97209,3e-05,4.7126]
[1778142484844,31.64,81382.13,0.0,-0.97232,3e-05,4.67994]
[1778142486446,31.64,81381.2,0.0,-0.97235,3e-05,4.67597]
[1778142492490,31.64,81382.51,0.0,-0.97232,3e-05,4.68018]
[1778142493495,31.64,81388.26,0.0,-0.97216,3e-05,4.70254]
[1778142494915,31.64,81393.8,0.0,-0.97201,3e-05,4.72412]
[1778142495509,31.64,81393.8,0.0,-0.97201,3e-05,4.72389]
[1778142500543,31.63,81392.67,0.0,-0.97205,3e-05,4.71826]
[1778142506587,31.63,81392.85,0.0,-0.97206,3e-05,4.71758]
[1778142509607,31.63,81403.45,0.0,-0.97177,3e-05,4.75868]
[1778142510614,31.63,81405.49,0.0,-0.97171,3e-05,4.76646]
[1778142515649,31.63,81405.16,0.0,-0.97175,3e-05,4.76103]
[1778142520684,31.62,81404.74,0.0,-0.97177,3e-05,4.75798]
[1778142526726,31.62,81405.81,0.0,-0.97175,3e-05,4.76066]
[1778142531765,31.62,81406.46,0.0,-0.97174,3e-05,4.76196]
[1778142537804,31.62,81407.98,0.0,-0.97171,3e-05,4.76647]
[1778142542838,31.61,81413.36,0.0,-0.97157,3e-05,4.78655]
[1778142547873,31.61,81414.08,0.0,-0.97156,3e-05,4.78802]
[1778142553921,31.61,81413.64,0.0,-0.97158,3e-05,4.78461]
[1778142558950,31.61,81413.27,0.0,-0.9716,3e-05,4.78179]
[1778142563986,31.6,81410.8,0.0,-0.97168,3e-05,4.77069]
[1778142569021,31.6,81412.49,0.0,-0.97164,3e-05,4.77612]
[1778142574056,31.6,81409.34,0.0,-0.97176,3e-05,4.75979]
[1778142576071,31.6,81401.95,0.0,-0.97196,3e-05,4.73009]
[1778142578085,31.6,81400.63,0.0,-0.972,3e-05,4.72451]
[1778142583123,31.6,81398.32,0.0,-0.97207,3e-05,4.71446]
[1778142588158,31.59,81397.46,0.0,-0.97212,3e-05,4.70828]
[1778142593194,31.58,81392.14,0.0,-0.97233,3e-05,4.67849]
[1778142597221,31.56,81413.47,0.0,-0.97179,3e-05,4.7546]
[1778142598227,31.56,81422.81,0.0,-0.97153,3e-05,4.79174]
[1778142599235,31.56,81423.64,0.0,-0.97151,3e-05,4.79476]
[1778142600243,31.56,81422.14,0.0,-0.97156,3e-05,4.78843]
[1778142605278,31.54,81421.56,0.0,-0.97165,3e-05,4.77541]
[1778142610313,31.51,81423.97,0.0,-0.97171,3e-05,4.76738]
[1778142615758,31.49,81423.89,0.0,-0.97181,3e-05,4.75352]
[1778142621390,31.46,81424.79,0.0,-0.97188,3e-05,4.74289]
[1778142626427,31.44,81426.12,0.0,-0.97191,3e-05,4.73964]
[1778142630455,31.44,81428.71,0.0,-0.97186,3e-05,4.74681]
[1778142632467,31.44,81438.89,0.0,-0.97159,3e-05,4.78453]
[1778142633474,31.44,81440.06,0.0,-0.97156,3e-05,4.7889]
[1778142634481,31.44,81444.14,0.0,-0.97145,3e-05,4.80458]
[1778142635900,31.44,81450.28,0.0,-0.97128,3e-05,4.82887]
[1778142641530,31.43,81455.88,0.0,-0.97113,3e-05,4.84952]
[1778142643544,31.43,81449.35,0.0,-0.97132,3e-05,4.82201]
[1778142648580,31.43,81448.07,0.0,-0.97137,3e-05,4.81537]
[1778142652610,31.42,81442.51,0.0,-0.97154,3e-05,4.79127]
[1778142657647,31.42,81443.86,0.0,-0.97151,3e-05,4.79535]
[1778142662680,31.42,81448.01,0.0,-0.97141,3e-05,4.80987]
[1778142664693,31.42,81454.05,0.0,-0.97125,3e-05,4.83336]
[1778142669728,31.41,81454.41,0.0,-0.97125,3e-05,4.83274]
[1778142674763,31.41,81452.74,0.0,-0.97131,3e-05,4.824]
[1778142679799,31.41,81453.08,0.0,-0.97132,3e-05,4.82339]
[1778142684834,31.4,81454.59,0.0,-0.97129,3e-05,4.82742]
[1778142687854,31.4,81464.62,0.0,-0.97101,3e-05,4.86665]
[1778142690878,31.4,81471.67,0.0,-0.97082,3e-05,4.89378]
[1778142692892,31.4,81478.11,0.0,-0.97066,3e-05,4.91628]
[1778142693899,31.39,81483.21,0.0,-0.97055,3e-05,4.93136]
[1778142698939,31.34,81485.81,0.0,-0.97068,3e-05,4.9142]
[1778142702964,31.3,81478.84,0.0,-0.97101,3e-05,4.86669]
[1778142707999,31.27,81473.94,0.0,-0.97127,3e-05,4.8305]
[1778142714041,31.26,81474.18,0.0,-0.97133,3e-05,4.82236]
[1778142719076,31.23,81473.09,0.0,-0.97149,3e-05,4.80001]
[1778142720084,31.22,81467.58,0.0,-0.97167,3e-05,4.77481]
[1778142722097,31.21,81460.93,0.0,-0.97189,3e-05,4.74274]
[1778142727132,31.19,81455.29,0.0,-0.97213,3e-05,4.70881]
[1778142732167,31.17,81454.94,0.0,-0.97221,3e-05,4.69718]
[1778142737201,31.16,81452.88,0.0,-0.97234,3e-05,4.67978]
[1778142742239,31.14,81451.54,0.0,-0.97243,3e-05,4.66658]
[1778142745258,31.14,81446.4,0.0,-0.97259,3e-05,4.6435]
[1778142748279,31.13,81433.33,0.0,-0.97296,3e-05,4.58998]
[1778142750296,31.15,81429.19,0.0,-0.97302,3e-05,4.5814]
[1778142754321,31.2,81436.41,0.0,-0.97264,3e-05,4.63544]
[1778142759355,31.2,81436.27,0.0,-0.97262,3e-05,4.63809]
[1778142764391,31.22,81430.75,0.0,-0.97271,3e-05,4.62533]
[1778142767412,31.25,81428.06,0.0,-0.97265,3e-05,4.63396]
[1778142772447,31.28,81425.97,0.0,-0.9726,3e-05,4.63995]
[1778142777483,31.31,81422.57,0.0,-0.97256,3e-05,4.64567]
[1778142778489,31.33,81421.69,0.0,-0.97254,3e-05,4.64813]
[1778142783527,31.38,81421.82,0.0,-0.97234,3e-05,4.67693]
[1778142789566,31.43,81427.43,0.0,-0.97197,3e-05,4.72952]
[1778142794605,31.44,81430.54,0.0,-0.97184,3e-05,4.74793]
[1778142797050,31.44,81423.74,0.0,-0.97204,3e-05,4.71846]
[1778142798629,31.44,81418.06,0.0,-0.97221,3e-05,4.69527]
[1778142799636,31.44,81417.93,0.0,-0.97221,3e-05,4.69441]
[1778142804675,31.43,81419.68,0.0,-0.97217,3e-05,4.69992]
[1778142809709,31.43,81420.32,0.0,-0.97217,3e-05,4.70067]
[1778142814743,31.43,81421.74,0.0,-0.97215,3e-05,4.70352]
[1778142819778,31.43,81414.18,0.0,-0.97236,3e-05,4.67364]
[1778142824814,31.43,81414.31,0.0,-0.97235,3e-05,4.67462]
[1778142829848,31.43,81416.96,0.0,-0.97227,3e-05,4.68538]
[1778142834887,31.43,81410.09,0.0,-0.97246,3e-05,4.65834]
[1778142835893,31.43,81398.0,0.0,-0.97279,3e-05,4.61117]
[1778142840928,31.43,81398.51,0.0,-0.97277,3e-05,4.61364]
[1778142844957,31.44,81389.91,0.0,-0.97299,3e-05,4.58214]
[1778142849991,31.45,81390.7,0.0,-0.97292,3e-05,4.59235]
[1778142850998,31.45,81376.83,0.0,-0.97328,3e-05,4.54087]
[1778142852006,31.46,81370.54,0.0,-0.97343,3e-05,4.51914]
[1778142856033,31.47,81365.53,0.0,-0.97349,3e-05,4.51003]
[1778142862076,31.5,81362.97,0.0,-0.97345,3e-05,4.51567]
[1778142863082,31.51,81372.85,0.0,-0.97317,3e-05,4.55545]
[1778142864090,31.51,81379.31,0.0,-0.973,3e-05,4.58054]
[1778142865096,31.51,81373.7,0.0,-0.97314,3e-05,4.5607]
[1778142871139,31.53,81375.5,0.0,-0.97303,3e-05,4.57583]
[1778142874159,31.53,81381.6,0.0,-0.97285,3e-05,4.60143]
[1778142879194,31.54,81379.35,0.0,-0.9729,3e-05,4.59456]
[1778142883222,31.54,81374.69,0.0,-0.97302,3e-05,4.57705]
[1778142888257,31.54,81376.38,0.0,-0.97297,3e-05,4.5843]
[1778142891278,31.54,81365.07,0.0,-0.97327,3e-05,4.5409]
[1778142893292,31.54,81357.79,0.0,-0.97345,3e-05,4.51563]
[1778142895306,31.55,81362.8,0.0,-0.9733,3e-05,4.53619]
[1778142900342,31.55,81362.09,0.0,-0.97332,3e-05,4.53403]
[1778142901348,31.55,81370.74,0.0,-0.97309,3e-05,4.56734]
[1778142904369,31.55,81364.92,0.0,-0.97324,3e-05,4.54517]
[1778142909406,31.55,81370.8,0.0,-0.97308,3e-05,4.56882]
[1778142914441,31.56,81370.54,0.0,-0.97306,3e-05,4.57115]
[1778142919476,31.56,81367.46,0.0,-0.97312,3e-05,4.56245]
[1778142924511,31.56,81368.55,0.0,-0.97309,3e-05,4.56686]
[1778142929546,31.57,81370.42,0.0,-0.97303,3e-05,4.57551]
[1778142934581,31.57,81367.4,0.0,-0.97311,3e-05,4.56376]
[1778142935588,31.57,81362.02,0.0,-0.97325,3e-05,4.54363]
[1778142936595,31.57,81361.09,0.0,-0.97327,3e-05,4.54093]
[1778142941630,31.58,81360.44,0.0,-0.97325,3e-05,4.54264]
[1778142948130,31.59,81358.75,0.0,-0.97327,3e-05,4.54062]
[1778142952707,31.59,81351.99,0.0,-0.97343,3e-05,4.51681]
[1778142958204,31.6,81353.89,0.0,-0.97336,3e-05,4.52658]
[1778142961770,31.6,81360.24,0.0,-0.97319,3e-05,4.55105]
[1778142962777,31.6,81360.32,0.0,-0.97319,3e-05,4.55135]
[1778142968274,31.6,81366.1,0.0,-0.97302,3e-05,4.57542]
[1778142969826,31.6,81368.51,0.0,-0.97295,3e-05,4.58528]
[1778142974861,31.61,81365.38,0.0,-0.97302,3e-05,4.5759]
[1778142975868,31.61,81363.64,0.0,-0.97306,3e-05,4.57031]
[1778142980903,31.61,81365.1,0.0,-0.97302,3e-05,4.57561]
[1778142986945,31.61,81366.23,0.0,-0.97299,3e-05,4.57967]
[1778142988415,31.61,81358.36,0.0,-0.97321,3e-05,4.54895]
[1778142989966,31.61,81349.39,0.0,-0.97345,3e-05,4.5147]
[1778142995000,31.61,81348.43,0.0,-0.97348,3e-05,4.50888]
[1778142996019,31.61,81339.55,0.0,-0.97372,3e-05,4.47525]
[1778143000041,31.61,81344.81,0.0,-0.97357,3e-05,4.49571]
[1778143005077,31.61,81345.05,0.0,-0.97356,3e-05,4.49721]
[1778143010110,31.61,81346.78,0.0,-0.97351,3e-05,4.50437]
[1778143014139,31.61,81353.59,0.0,-0.97333,3e-05,4.53079]
[1778143019176,31.61,81356.6,0.0,-0.97325,3e-05,4.54261]
[1778143024210,31.61,81359.13,0.0,-0.97318,3e-05,4.5525]
[1778143029246,31.62,81356.1,0.0,-0.97324,3e-05,4.54308]
[1778143034287,31.62,81355.83,0.0,-0.97324,3e-05,4.54347]
[1778143039316,31.62,81354.98,0.0,-0.97326,3e-05,4.54045]
[1778143044350,31.62,81354.44,0.0,-0.97327,3e-05,4.53865]
[1778143050392,31.62,81355.63,0.0,-0.97324,3e-05,4.54352]
[1778143051399,31.62,81360.76,0.0,-0.97312,3e-05,4.56069]
[1778143057441,31.62,81363.23,0.0,-0.97305,3e-05,4.57015]
[1778143059455,31.62,81354.16,0.0,-0.97329,3e-05,4.53537]
[1778143060462,31.62,81347.74,0.0,-0.97346,3e-05,4.51092]
[1778143065498,31.62,81346.29,0.0,-0.9735,3e-05,4.50585]
[1778143070534,31.62,81344.48,0.0,-0.97354,3e-05,4.49955]
[1778143074561,31.62,81337.94,0.0,-0.97371,3e-05,4.47523]
[1778143079598,31.62,81336.98,0.0,-0.97373,3e-05,4.47239]
[1778143081611,31.63,81331.96,0.0,-0.97386,3e-05,4.45375]
[1778143083625,31.63,81321.08,0.0,-0.97414,3e-05,4.41322]
[1778143087653,31.63,81315.58,0.0,-0.97427,3e-05,4.39367]
[1778143091682,31.63,81309.39,0.0,-0.97443,3e-05,4.37167]
[1778143096717,31.63,81307.44,0.0,-0.97447,3e-05,4.36569]
[1778143101752,31.63,81306.88,0.0,-0.97447,3e-05,4.36472]
[1778143104774,31.64,81298.68,0.0,-0.97468,3e-05,4.33494]
[1778143109811,31.64,81305.3,0.0,-0.9745,3e-05,4.36069]
[1778143114843,31.64,81303.8,0.0,-0.97455,3e-05,4.35362]
[1778143119354,31.64,81296.88,0.0,-0.97472,3e-05,4.32771]
[1778143121892,31.64,81283.93,0.0,-0.97506,3e-05,4.27909]
[1778143122899,31.64,81278.4,0.0,-0.97519,3e-05,4.25919]
[1778143123906,31.64,81280.91,0.0,-0.97513,3e-05,4.26876]
[1778143125920,31.64,81284.16,0.0,-0.97505,3e-05,4.27992]
[1778143130957,31.64,81289.42,0.0,-0.97493,3e-05,4.2981]
[1778143132971,31.64,81300.79,0.0,-0.97463,3e-05,4.34078]
[1778143133980,31.64,81303.29,0.0,-0.97457,3e-05,4.35034]
[1778143139495,31.64,81300.16,0.0,-0.97464,3e-05,4.34044]
[1778143145060,31.64,81299.09,0.0,-0.97465,3e-05,4.33789]
[1778143150095,31.65,81298.07,0.0,-0.97467,3e-05,4.33554]
[1778143155130,31.65,81299.99,0.0,-0.97461,3e-05,4.34435]
[1778143159636,31.65,81312.51,0.0,-0.97428,3e-05,4.39202]
[1778143160169,31.65,81312.51,0.0,-0.97428,3e-05,4.39221]
[1778143161171,31.65,81306.81,0.0,-0.97442,3e-05,4.37118]
[1778143166208,31.65,81305.29,0.0,-0.97446,3e-05,4.36667]
[1778143171242,31.66,81308.48,0.0,-0.97438,3e-05,4.3772]
[1778143178292,31.66,81310.97,0.0,-0.97431,3e-05,4.38797]
[1778143183327,31.66,81311.79,0.0,-0.97428,3e-05,4.39207]
[1778143188362,31.66,81312.38,0.0,-0.97426,3e-05,4.39521]
[1778143189849,31.66,81323.23,0.0,-0.97397,3e-05,4.43604]
[1778143190378,31.66,81322.91,0.0,-0.97398,3e-05,4.43497]
[1778143195410,31.66,81324.31,0.0,-0.97394,3e-05,4.44069]
[1778143201458,31.66,81326.37,0.0,-0.97388,3e-05,4.4489]
[1778143205482,31.67,81322.18,0.0,-0.97399,3e-05,4.43343]
[1778143211525,31.67,81321.8,0.0,-0.974,3e-05,4.43279]
[1778143212531,31.67,81312.93,0.0,-0.97422,3e-05,4.39972]
[1778143217599,31.67,81308.0,0.0,-0.97434,3e-05,4.3824]
[1778143222635,31.67,81306.3,0.0,-0.97438,3e-05,4.37707]
[1778143227670,31.67,81302.27,0.0,-0.97448,3e-05,4.36309]
[1778143232705,31.67,81302.29,0.0,-0.97448,3e-05,4.36148]
[1778143238749,31.68,81303.21,0.0,-0.97445,3e-05,4.36602]
[1778143243784,31.68,81300.59,0.0,-0.97451,3e-05,4.35756]
[1778143248819,31.68,81294.67,0.0,-0.97465,3e-05,4.33725]
[1778143253858,31.69,81293.9,0.0,-0.97466,3e-05,4.33628]
[1778143258891,31.69,81295.94,0.0,-0.97459,3e-05,4.34568]
[1778143263925,31.69,81296.42,0.0,-0.97457,3e-05,4.34925]
[1778143268962,31.7,81292.58,0.0,-0.97465,3e-05,4.33687]
[1778143273996,31.7,81292.98,0.0,-0.97463,3e-05,4.34005]
[1778143279032,31.7,81295.19,0.0,-0.97456,3e-05,4.34975]
[1778143280484,31.7,81302.57,0.0,-0.97437,3e-05,4.37746]
[1778143282058,31.7,81306.11,0.0,-0.97428,3e-05,4.39118]
[1778143284076,31.7,81310.89,0.0,-0.97415,3e-05,4.40947]
[1778143289122,31.71,81308.44,0.0,-0.97421,3e-05,4.40131]
[1778143290556,31.71,81302.07,0.0,-0.97437,3e-05,4.37775]
[1778143292141,31.71,81297.91,0.0,-0.97449,3e-05,4.36027]
[1778143295162,31.71,81304.08,0.0,-0.97432,3e-05,4.384]
[1778143300624,31.71,81302.1,0.0,-0.97437,3e-05,4.37773]
[1778143304224,31.71,81298.84,0.0,-0.97444,3e-05,4.36657]
[1778143309260,31.72,81298.72,0.0,-0.97444,3e-05,4.36738]
[1778143310694,31.72,81292.26,0.0,-0.9746,3e-05,4.34368]
[1778143312282,31.72,81291.87,0.0,-0.97461,3e-05,4.34276]
[1778143314296,31.72,81283.82,0.0,-0.97481,3e-05,4.31358]
[1778143316309,31.72,81277.85,0.0,-0.97495,3e-05,4.29224]
[1778143317316,31.72,81273.32,0.0,-0.97507,3e-05,4.27598]
[1778143319331,31.72,81272.66,0.0,-0.97508,3e-05,4.27431]
[1778143322351,31.72,81265.37,0.0,-0.97525,2e-05,4.24888]
[1778143324365,31.73,81264.53,0.0,-0.97527,2e-05,4.2467]
[1778143325372,31.73,81259.23,0.0,-0.97539,2e-05,4.22789]
[1778143326378,31.73,81257.6,0.0,-0.97543,2e-05,4.22245]
[1778143331417,31.73,81259.19,0.0,-0.97538,2e-05,4.23064]
[1778143336450,31.74,81258.96,0.0,-0.97536,2e-05,4.23232]
[1778143341486,31.74,81257.24,0.0,-0.97539,2e-05,4.2287]
[1778143344507,31.74,81253.56,0.0,-0.97547,2e-05,4.21701]
[1778143349544,31.75,81254.46,0.0,-0.97543,2e-05,4.22299]
[1778143354578,31.75,81248.1,0.0,-0.97558,2e-05,4.20026]
[1778143358612,31.76,81254.9,0.0,-0.9754,2e-05,4.22703]
[1778143363643,31.76,81258.78,0.0,-0.97529,2e-05,4.24213]
[1778143366664,31.76,81264.31,0.0,-0.97514,2e-05,4.26372]
[1778143368679,31.77,81270.31,0.0,-0.97499,3e-05,4.28654]
[1778143372707,31.77,81273.54,0.0,-0.97489,3e-05,4.30003]
[1778143377741,31.77,81269.33,0.0,-0.97499,3e-05,4.28644]
[1778143382776,31.78,81268.82,0.0,-0.97499,3e-05,4.28641]
[1778143386805,31.78,81274.02,0.0,-0.97485,3e-05,4.30691]
[1778143391840,31.78,81273.26,0.0,-0.97485,3e-05,4.30603]
[1778143396874,31.78,81274.69,0.0,-0.97481,3e-05,4.31284]
[1778143401939,31.79,81281.75,0.0,-0.97462,3e-05,4.34012]
[1778143406945,31.79,81280.29,0.0,-0.97464,3e-05,4.33636]
[1778143411980,31.79,81284.4,0.0,-0.97454,3e-05,4.3503]
[1778143415006,31.79,81280.49,0.0,-0.97464,3e-05,4.33663]
[1778143420037,31.8,81278.06,0.0,-0.97469,3e-05,4.32909]
[1778143426082,31.8,81278.87,0.0,-0.97467,3e-05,4.33239]
[1778143431115,31.8,81278.09,0.0,-0.97469,3e-05,4.32972]
[1778143436149,31.8,81277.99,0.0,-0.97469,3e-05,4.32951]
[1778143441617,31.8,81277.5,0.0,-0.97469,3e-05,4.32847]
[1778143447227,31.8,81277.36,0.0,-0.97469,3e-05,4.32938]
[1778143452262,31.8,81275.83,0.0,-0.97472,3e-05,4.32492]
[1778143454275,31.81,81270.45,0.0,-0.97485,3e-05,4.30562]
[1778143455282,31.81,81267.6,0.0,-0.97492,3e-05,4.29544]
[1778143458302,31.81,81265.84,0.0,-0.97496,3e-05,4.28986]
[1778143463338,31.81,81263.02,0.0,-0.97502,3e-05,4.2813]
[1778143468373,31.81,81262.12,0.0,-0.97503,3e-05,4.27981]
[1778143473408,31.82,81262.34,0.0,-0.97502,3e-05,4.27999]
[1778143478442,31.82,81265.64,0.0,-0.97494,3e-05,4.29251]
[1778143484489,31.82,81266.25,0.0,-0.97492,3e-05,4.2956]
[1778143490527,31.82,81263.28,0.0,-0.975,3e-05,4.28272]
[1778143495562,31.81,81262.49,0.0,-0.97503,3e-05,4.27906]
[1778143500597,31.81,81260.08,0.0,-0.97512,2e-05,4.26661]
[1778143505632,31.8,81261.08,0.0,-0.97513,2e-05,4.26521]
[1778143512108,31.78,81261.72,0.0,-0.97516,2e-05,4.26055]
[1778143517716,31.78,81264.17,0.0,-0.97513,2e-05,4.26455]
[1778143522752,31.77,81263.93,0.0,-0.97517,2e-05,4.25874]
[1778143527788,31.76,81265.28,0.0,-0.97517,2e-05,4.25879]
[1778143532824,31.75,81265.64,0.0,-0.97521,2e-05,4.25274]
[1778143536853,31.74,81254.95,0.0,-0.9755,2e-05,4.21002]
[1778143537861,31.74,81254.44,0.0,-0.97552,2e-05,4.20726]
[1778143542894,31.73,81253.5,0.0,-0.97558,2e-05,4.19932]
[1778143547932,31.72,81250.81,0.0,-0.97567,2e-05,4.18514]
[1778143550950,31.72,81241.38,0.0,-0.97592,2e-05,4.14869]
[1778143555985,31.71,81243.82,0.0,-0.97589,2e-05,4.15331]
[1778143560020,31.7,81237.57,0.0,-0.97607,2e-05,4.12688]
[1778143565055,31.69,81239.37,0.0,-0.97606,2e-05,4.12933]
[1778143570084,31.68,81238.29,0.0,-0.97611,2e-05,4.12156]
[1778143575119,31.68,81233.77,0.0,-0.97624,2e-05,4.10165]
[1778143578142,31.67,81229.49,0.0,-0.97636,2e-05,4.0843]
[1778143582169,31.67,81237.15,0.0,-0.9762,2e-05,4.10861]
[1778143584183,31.66,81243.42,0.0,-0.97606,2e-05,4.12943]
[1778143589223,31.67,81240.7,0.0,-0.9761,2e-05,4.12248]
[1778143594254,31.67,81248.45,0.0,-0.97594,2e-05,4.14612]
[1778143595260,31.67,81250.52,0.0,-0.97588,2e-05,4.1542]
[1778143598281,31.67,81245.06,0.0,-0.97601,2e-05,4.13517]
[1778143603316,31.66,81243.37,0.0,-0.97608,2e-05,4.1252]
[1778143608352,31.67,81247.72,0.0,-0.97596,2e-05,4.14266]
[1778143612810,31.67,81240.98,0.0,-0.97611,2e-05,4.12118]
[1778143614394,31.67,81237.21,0.0,-0.97619,2e-05,4.10909]
[1778143619431,31.68,81233.95,0.0,-0.97625,2e-05,4.10105]
[1778143620436,31.68,81231.37,0.0,-0.9763,2e-05,4.09263]
[1778143625471,31.69,81219.26,0.0,-0.97657,2e-05,4.05342]
[1778143626478,31.69,81213.89,0.0,-0.97669,2e-05,4.03531]
[1778143627485,31.69,81217.24,0.0,-0.97661,2e-05,4.04787]
[1778143630507,31.69,81221.32,0.0,-0.97651,2e-05,4.0617]
[1778143631513,31.69,81226.94,0.0,-0.97638,2e-05,4.08089]
[1778143632951,31.69,81230.61,0.0,-0.97629,2e-05,4.09464]
[1778143636549,31.7,81226.46,0.0,-0.97637,2e-05,4.08283]
[1778143638562,31.7,81223.54,0.0,-0.97643,2e-05,4.07399]
[1778143643022,31.7,81217.21,0.0,-0.97656,2e-05,4.05467]
[1778143643596,31.71,81217.21,0.0,-0.97655,2e-05,4.05545]
[1778143648634,31.71,81215.37,0.0,-0.97659,2e-05,4.05008]
[1778143653669,31.7,81216.59,0.0,-0.9766,2e-05,4.04883]
[1778143658712,31.7,81215.29,0.0,-0.97665,2e-05,4.04113]
[1778143663161,31.69,81219.62,0.0,-0.97656,2e-05,4.05473]
[1778143668779,31.69,81215.1,0.0,-0.97667,2e-05,4.03855]
[1778143673815,31.69,81212.75,0.0,-0.97674,2e-05,4.02731]
[1778143678849,31.68,81210.35,0.0,-0.97682,2e-05,4.01595]
[1778143683884,31.67,81209.31,0.0,-0.97686,2e-05,4.00941]
[1778143687913,31.67,81215.75,0.0,-0.97673,2e-05,4.02964]
[1778143693374,31.68,81211.65,0.0,-0.97679,2e-05,4.02029]
[1778143698991,31.69,81212.76,0.0,-0.97673,2e-05,4.02838]
[1778143704036,31.69,81210.69,0.0,-0.97678,2e-05,4.02093]
[1778143709072,31.69,81206.61,0.0,-0.97687,2e-05,4.00795]
[1778143715113,31.68,81207.13,0.0,-0.9769,2e-05,4.0038]
[1778143720149,31.68,81207.67,0.0,-0.97691,2e-05,4.0027]
[1778143725185,31.67,81207.41,0.0,-0.97694,2e-05,3.99822]
[1778143730222,31.66,81211.61,0.0,-0.97686,2e-05,4.0099]
[1778143735256,31.66,81210.97,0.0,-0.97687,2e-05,4.00753]
[1778143740291,31.66,81210.49,0.0,-0.97689,2e-05,4.00572]
[1778143745326,31.66,81210.09,0.0,-0.97692,2e-05,4.00137]
[1778143750361,31.65,81211.06,0.0,-0.97692,2e-05,4.00098]
[1778143755397,31.64,81215.46,0.0,-0.97686,2e-05,4.01006]
[1778143760431,31.63,81215.29,0.0,-0.97689,2e-05,4.00483]
[1778143765469,31.62,81218.65,0.0,-0.97683,2e-05,4.01363]
[1778143767482,31.62,81224.75,0.0,-0.9767,2e-05,4.0338]
[1778143770501,31.62,81226.91,0.0,-0.97666,2e-05,4.03943]
[1778143775537,31.61,81228.43,0.0,-0.97666,2e-05,4.03905]
[1778143780572,31.6,81227.96,0.0,-0.97669,2e-05,4.0341]
[1778143787621,31.6,81228.51,0.0,-0.97671,2e-05,4.03144]
[1778143792657,31.59,81238.0,0.0,-0.97651,2e-05,4.06162]
[1778143794123,31.59,81241.5,0.0,-0.97643,2e-05,4.0733]
[1778143796684,31.58,81247.91,0.0,-0.97629,2e-05,4.09388]
[1778143800712,31.58,81250.08,0.0,-0.97625,2e-05,4.1]
[1778143805747,31.57,81251.5,0.0,-0.97624,2e-05,4.10119]
[1778143809775,31.57,81254.55,0.0,-0.97619,2e-05,4.10891]
[1778143814263,31.56,81264.1,0.0,-0.97598,2e-05,4.13978]
[1778143815817,31.56,81265.23,0.0,-0.97596,2e-05,4.14208]
[1778143820853,31.56,81262.54,0.0,-0.97601,2e-05,4.13529]
[1778143825889,31.56,81269.17,0.0,-0.97585,2e-05,4.15917]
[1778143826898,31.56,81269.03,0.0,-0.97586,2e-05,4.15776]
[1778143832937,31.56,81266.75,0.0,-0.97591,2e-05,4.14905]
[1778143839989,31.57,81265.94,0.0,-0.9759,2e-05,4.1501]
[1778143844475,31.58,81261.66,0.0,-0.97599,2e-05,4.13758]
[1778143850057,31.58,81271.37,0.0,-0.97573,2e-05,4.17533]
[1778143852071,31.58,81271.91,0.0,-0.97571,2e-05,4.17831]
[1778143857106,31.59,81275.36,0.0,-0.97561,2e-05,4.19327]
[1778143862143,31.59,81273.65,0.0,-0.97564,2e-05,4.18946]
[1778143867176,31.6,81273.1,0.0,-0.97563,2e-05,4.18988]
[1778143872211,31.6,81272.08,0.0,-0.97564,2e-05,4.18869]
[1778143877247,31.61,81271.61,0.0,-0.97564,2e-05,4.18935]
[1778143882283,31.61,81271.79,0.0,-0.97562,2e-05,4.19225]
[1778143887317,31.62,81270.89,0.0,-0.97562,2e-05,4.19121]
[1778143892355,31.62,81271.76,0.0,-0.9756,2e-05,4.19453]
[1778143897389,31.63,81270.07,0.0,-0.97562,2e-05,4.19071]
[1778143902424,31.63,81269.82,0.0,-0.97561,2e-05,4.19224]
[1778143907459,31.64,81270.19,0.0,-0.97559,2e-05,4.19592]
[1778143914508,31.64,81269.84,0.0,-0.97557,2e-05,4.19784]
[1778143919544,31.65,81269.46,0.0,-0.97557,2e-05,4.19877]
[1778143925587,31.65,81270.36,0.0,-0.97552,2e-05,4.20476]
[1778143929619,31.65,81256.67,0.0,-0.97585,2e-05,4.15731]
[1778143930626,31.66,81254.48,0.0,-0.9759,2e-05,4.15002]
[1778143935661,31.66,81259.03,0.0,-0.97577,2e-05,4.16923]
[1778143940696,31.67,81260.56,0.0,-0.97571,2e-05,4.17732]
[1778143945731,31.67,81262.4,0.0,-0.97565,2e-05,4.18647]
[1778143950766,31.68,81263.5,0.0,-0.9756,2e-05,4.19287]
[1778143955801,31.68,81264.44,0.0,-0.97558,2e-05,4.19622]
[1778143956808,31.68,81272.37,0.0,-0.97538,2e-05,4.22544]
[1778143957817,31.68,81277.89,0.0,-0.97524,2e-05,4.24595]
[1778143958823,31.68,81278.56,0.0,-0.97522,3e-05,4.24882]
[1778143963858,31.69,81281.82,0.0,-0.97512,3e-05,4.26284]
[1778143966884,31.69,81290.19,0.0,-0.9749,3e-05,4.29473]
[1778143971917,31.69,81290.07,0.0,-0.97489,3e-05,4.29602]
[1778143975399,31.69,81274.35,0.0,-0.97528,2e-05,4.23952]
[1778143975945,31.7,81274.14,0.0,-0.97528,2e-05,4.23916]
[1778143976952,31.7,81273.7,0.0,-0.97529,2e-05,4.23799]
[1778143984001,31.7,81272.75,0.0,-0.97529,2e-05,4.23758]
[1778143989043,31.71,81273.73,0.0,-0.97525,2e-05,4.24332]
[1778143990050,31.71,81286.77,0.0,-0.97492,3e-05,4.29143]
[1778143991051,31.71,81291.25,0.0,-0.97481,3e-05,4.30829]
[1778143994076,31.71,81299.47,0.0,-0.97459,3e-05,4.33972]
[1778143995547,31.71,81303.37,0.0,-0.97449,3e-05,4.35476]
[1778144001122,31.71,81308.93,0.0,-0.97434,3e-05,4.37677]
[1778144006156,31.72,81309.14,0.0,-0.97432,3e-05,4.3787]
[1778144011191,31.72,81306.86,0.0,-0.97439,3e-05,4.36887]
[1778144016227,31.72,81308.33,0.0,-0.97434,3e-05,4.37549]
[1778144021261,31.72,81308.38,0.0,-0.97433,3e-05,4.37679]
[1778144024282,31.72,81293.2,0.0,-0.97472,3e-05,4.3212]
[1778144025762,31.72,81284.94,0.0,-0.97493,3e-05,4.29001]
[1778144030324,31.72,81279.01,0.0,-0.9751,3e-05,4.2654]
[1778144035831,31.71,81283.08,0.0,-0.97502,3e-05,4.27689]
[1778144041401,31.7,81283.42,0.0,-0.97505,3e-05,4.27272]
[1778144046438,31.69,81284.67,0.0,-0.97506,3e-05,4.2719]
[1778144051471,31.68,81280.98,0.0,-0.97519,3e-05,4.25308]
[1778144056509,31.67,81277.2,0.0,-0.97532,2e-05,4.23421]
[1778144058522,31.67,81270.7,0.0,-0.97549,2e-05,4.20863]
[1778144063556,31.65,81273.76,0.0,-0.97546,2e-05,4.21392]
[1778144065570,31.65,81267.9,0.0,-0.97561,2e-05,4.19079]
[1778144070612,31.64,81270.93,0.0,-0.97557,2e-05,4.19704]
[1778144071615,31.64,81278.97,0.0,-0.97539,2e-05,4.22278]
[1778144077657,31.63,81278.56,0.0,-0.97544,2e-05,4.21534]
[1778144083699,31.62,81278.15,0.0,-0.97549,2e-05,4.20807]
[1778144088734,31.61,81277.62,0.0,-0.97554,2e-05,4.2014]
[1778144093769,31.6,81277.6,0.0,-0.97557,2e-05,4.19671]
[1778144098804,31.59,81276.81,0.0,-0.97562,2e-05,4.18935]
[1778144103839,31.58,81275.24,0.0,-0.97569,2e-05,4.17925]
[1778144108874,31.57,81274.16,0.0,-0.97575,2e-05,4.17101]
[1778144111897,31.57,81268.63,0.0,-0.9759,2e-05,4.14854]
[1778144116930,31.56,81270.27,0.0,-0.97589,2e-05,4.15039]
[1778144122973,31.55,81271.57,0.0,-0.97589,2e-05,4.15019]
[1778144128008,31.54,81272.22,0.0,-0.9759,2e-05,4.14849]
[1778144133042,31.54,81277.27,0.0,-0.97582,2e-05,4.16028]
[1778144138077,31.53,81274.15,0.0,-0.97593,2e-05,4.145]
[1778144145126,31.52,81272.65,0.0,-0.976,2e-05,4.13407]
[1778144150161,31.51,81261.36,0.0,-0.9763,2e-05,4.0898]
[1778144151167,31.51,81260.26,0.0,-0.97633,2e-05,4.08518]
[1778144155199,31.5,81249.18,0.0,-0.97663,2e-05,4.04226]
[1778144156684,31.5,81241.77,0.0,-0.97682,2e-05,4.01326]
[1778144162247,31.48,81236.62,0.0,-0.97699,2e-05,3.9882]
[1778144167282,31.47,81232.58,0.0,-0.97713,2e-05,3.96723]
[1778144172317,31.46,81232.7,0.0,-0.97718,2e-05,3.96096]
[1778144177352,31.44,81234.49,0.0,-0.97718,2e-05,3.96062]
[1778144181380,31.43,81227.77,0.0,-0.97737,2e-05,3.9321]
[1778144186896,31.42,81228.9,0.0,-0.9774,2e-05,3.92864]
[1778144192457,31.41,81228.57,0.0,-0.97746,2e-05,3.91908]
[1778144195485,31.4,81222.51,0.0,-0.97762,2e-05,3.89452]
[1778144196967,31.4,81222.6,0.0,-0.97764,2e-05,3.89253]
[1778144202531,31.38,81218.92,0.0,-0.97776,2e-05,3.87412]
[1778144207566,31.37,81215.86,0.0,-0.97787,2e-05,3.85802]
[1778144212602,31.36,81214.92,0.0,-0.97793,2e-05,3.84934]
[1778144217637,31.35,81213.93,0.0,-0.97799,2e-05,3.84055]
[1778144222677,31.34,81216.52,0.0,-0.97797,2e-05,3.84404]
[1778144227707,31.33,81213.09,0.0,-0.97809,2e-05,3.8259]
[1778144232743,31.32,81215.58,0.0,-0.97806,2e-05,3.83023]
[1778144234762,31.31,81219.93,0.0,-0.97798,2e-05,3.84191]
[1778144240798,31.3,81224.76,0.0,-0.97791,2e-05,3.85206]
[1778144245832,31.29,81223.15,0.0,-0.97799,2e-05,3.84128]
[1778144250869,31.28,81224.0,0.0,-0.978,2e-05,3.83904]
[1778144255903,31.27,81224.79,0.0,-0.97803,2e-05,3.8343]
[1778144260939,31.26,81226.81,0.0,-0.97802,2e-05,3.83614]
[1778144267987,31.25,81225.6,0.0,-0.97809,2e-05,3.82504]
[1778144273027,31.24,81231.95,0.0,-0.97798,2e-05,3.84188]
[1778144277054,31.23,81240.21,0.0,-0.97782,2e-05,3.86627]
[1778144282087,31.22,81238.39,0.0,-0.97789,2e-05,3.85644]
[1778144284100,31.22,81237.12,0.0,-0.97792,2e-05,3.85169]
[1778144289136,31.21,81237.47,0.0,-0.97794,2e-05,3.84789]
[1778144294171,31.2,81236.64,0.0,-0.978,2e-05,3.84011]
[1778144297670,31.2,81231.52,0.0,-0.97813,2e-05,3.81968]
[1778144303235,31.18,81234.06,0.0,-0.97811,2e-05,3.8227]
[1778144306255,31.18,81226.38,0.0,-0.97831,2e-05,3.79365]
[1778144307739,31.18,81223.01,0.0,-0.97839,2e-05,3.78129]
[1778144313304,31.17,81227.69,0.0,-0.97833,2e-05,3.78968]
[1778144319346,31.16,81226.27,0.0,-0.9784,2e-05,3.77956]
[1778144324383,31.15,81221.92,0.0,-0.97853,2e-05,3.7605]
[1778144327880,31.14,81216.51,0.0,-0.97867,2e-05,3.73892]
[1778144331436,31.14,81213.93,0.0,-0.97874,2e-05,3.72786]
[1778144336465,31.13,81215.1,0.0,-0.97874,2e-05,3.72792]
[1778144341502,31.12,81215.1,0.0,-0.97877,2e-05,3.72406]
[1778144345528,31.11,81224.31,0.0,-0.97858,2e-05,3.75206]
[1778144346535,31.11,81224.11,0.0,-0.97859,2e-05,3.75057]
[1778144351573,31.1,81225.21,0.0,-0.9786,2e-05,3.75025]
[1778144356606,31.1,81223.87,0.0,-0.97865,2e-05,3.74169]
[1778144364665,31.08,81219.17,0.0,-0.9788,2e-05,3.71957]
[1778144369699,31.08,81220.82,0.0,-0.97879,2e-05,3.72124]
[1778144374737,31.07,81221.43,0.0,-0.97882,2e-05,3.71713]
[1778144380776,31.06,81216.51,0.0,-0.97896,2e-05,3.69607]
[1778144385812,31.05,81217.2,0.0,-0.97897,2e-05,3.69466]
[1778144386819,31.05,81222.63,0.0,-0.97885,2e-05,3.71216]
[1778144387825,31.05,81222.99,0.0,-0.97885,2e-05,3.7126]
[1778144392860,31.04,81225.94,0.0,-0.97881,2e-05,3.7187]
[1778144397895,31.03,81227.46,0.0,-0.9788,2e-05,3.71924]
[1778144400916,31.03,81232.71,0.0,-0.97869,2e-05,3.73626]
[1778144405958,31.03,81227.32,0.0,-0.97882,2e-05,3.71748]
[1778144410989,31.03,81226.54,0.0,-0.97883,2e-05,3.71514]
[1778144416027,31.03,81219.8,0.0,-0.97898,2e-05,3.69275]
[1778144419044,31.03,81212.08,0.0,-0.97915,2e-05,3.66729]
[1778144424078,31.03,81211.93,0.0,-0.97915,2e-05,3.66743]
[1778144429115,31.03,81212.94,0.0,-0.97912,2e-05,3.67141]
[1778144431128,31.03,81199.9,0.0,-0.97942,2e-05,3.62606]
[1778144432135,31.03,81194.65,0.0,-0.97953,2e-05,3.60891]
[1778144437170,31.04,81197.79,0.0,-0.97946,2e-05,3.6203]
[1778144442206,31.04,81194.71,0.0,-0.97952,2e-05,3.61116]
[1778144444220,31.04,81188.66,0.0,-0.97965,2e-05,3.5917]
[1778144445226,31.04,81184.19,0.0,-0.97974,2e-05,3.57731]
[1778144446233,31.04,81193.39,0.0,-0.97954,2e-05,3.60702]
[1778144447242,31.04,81193.23,0.0,-0.97955,2e-05,3.60673]
[1778144452275,31.03,81191.6,0.0,-0.9796,2e-05,3.59864]
[1778144457311,31.03,81191.46,0.0,-0.97962,2e-05,3.59632]
[1778144463352,31.02,81191.72,0.0,-0.97963,2e-05,3.59403]
[1778144465366,31.02,81199.83,0.0,-0.97946,2e-05,3.62053]
[1778144466374,31.02,81202.67,0.0,-0.97939,2e-05,3.63016]
[1778144470402,31.03,81210.56,0.0,-0.97921,2e-05,3.65721]
[1778144475436,31.03,81213.54,0.0,-0.97914,2e-05,3.66796]
[1778144476444,31.03,81220.43,0.0,-0.97899,2e-05,3.69116]
[1778144477451,31.03,81223.17,0.0,-0.97893,2e-05,3.70047]
[1778144482485,31.03,81222.05,0.0,-0.97895,2e-05,3.69717]
[1778144487520,31.03,81221.63,0.0,-0.97895,2e-05,3.69616]
[1778144492555,31.03,81219.05,0.0,-0.97902,2e-05,3.68563]
[1778144496583,31.03,81226.51,0.0,-0.97885,2e-05,3.71096]
[1778144497592,31.03,81228.03,0.0,-0.97882,2e-05,3.71611]
[1778144500613,31.03,81222.81,0.0,-0.97894,2e-05,3.69858]
[1778144501618,31.03,81220.43,0.0,-0.97899,2e-05,3.68982]
[1778144506654,31.02,81216.92,0.0,-0.9791,2e-05,3.67432]
[1778144509149,31.02,81207.82,0.0,-0.97931,2e-05,3.64184]
[1778144513704,31.01,81201.45,0.0,-0.97947,2e-05,3.61803]
[1778144519222,31.0,81198.02,0.0,-0.97957,2e-05,3.60288]
[1778144524782,31.0,81196.57,0.0,-0.97962,2e-05,3.59493]
[1778144529817,30.99,81197.71,0.0,-0.97962,2e-05,3.59552]
[1778144535866,30.99,81201.57,0.0,-0.97955,2e-05,3.60683]
[1778144540901,30.99,81203.47,0.0,-0.9795,2e-05,3.6139]
[1778144543922,30.99,81196.9,0.0,-0.97964,2e-05,3.59275]
[1778144545936,30.99,81191.91,0.0,-0.97974,2e-05,3.57678]
[1778144550975,31.0,81190.48,0.0,-0.97976,2e-05,3.57356]
[1778144555002,31.0,81186.87,0.0,-0.97985,2e-05,3.5606]
[1778144556010,31.0,81181.87,0.0,-0.97995,2e-05,3.54461]
[1778144562050,31.0,81180.59,0.0,-0.97997,2e-05,3.54242]
[1778144565071,31.0,81167.49,0.0,-0.98024,2e-05,3.50105]
[1778144566079,31.0,81160.27,0.0,-0.98039,2e-05,3.47747]
[1778144571113,31.0,81163.81,0.0,-0.98033,2e-05,3.4871]
[1778144576150,31.0,81162.19,0.0,-0.98038,2e-05,3.48004]
[1778144581186,30.99,81154.33,0.0,-0.98055,2e-05,3.45312]
[1778144582192,30.99,81148.32,0.0,-0.98068,2e-05,3.43369]
[1778144588235,30.99,81144.38,0.0,-0.98077,2e-05,3.41952]
[1778144592262,30.99,81137.13,0.0,-0.98093,2e-05,3.39552]
[1778144595283,30.98,81136.52,0.0,-0.98095,2e-05,3.3929]
[1778144600317,30.99,81136.15,0.0,-0.98094,2e-05,3.39449]
[1778144605353,30.99,81131.99,0.0,-0.98102,2e-05,3.38105]
[1778144611394,30.99,81131.21,0.0,-0.98106,2e-05,3.37522]
[1778144616431,30.99,81130.89,0.0,-0.98107,2e-05,3.37329]
[1778144621465,30.98,81131.14,0.0,-0.98107,2e-05,3.37325]
[1778144626502,30.98,81130.08,0.0,-0.9811,2e-05,3.36916]
[1778144631537,30.98,81131.96,0.0,-0.98106,2e-05,3.37434]
[1778144636575,30.98,81133.12,0.0,-0.98105,2e-05,3.3772]
[1778144640068,30.98,81127.69,0.0,-0.98116,2e-05,3.3597]
[1778144641615,30.98,81128.41,0.0,-0.98115,2e-05,3.36169]
[1778144643629,30.98,81137.11,0.0,-0.98097,2e-05,3.38873]
[1778144644636,30.98,81136.29,0.0,-0.98099,2e-05,3.38598]
[1778144647658,30.98,81131.94,0.0,-0.98108,2e-05,3.37186]
[1778144652693,30.97,81133.42,0.0,-0.98106,2e-05,3.37583]
[1778144657727,30.97,81132.1,0.0,-0.98109,2e-05,3.37101]
[1778144660209,30.97,81148.27,0.0,-0.98076,2e-05,3.42163]
[1778144661756,30.97,81146.57,0.0,-0.98079,2e-05,3.41604]
[1778144666792,30.97,81147.26,0.0,-0.98078,2e-05,3.41796]
[1778144671830,30.97,81142.75,0.0,-0.98089,2e-05,3.4005]
[1778144672835,30.97,81135.65,0.0,-0.98104,2e-05,3.37793]
[1778144673844,30.97,81135.59,0.0,-0.98104,2e-05,3.37758]
[1778144680348,30.97,81137.01,0.0,-0.98102,2e-05,3.38096]
[1778144685927,30.96,81134.75,0.0,-0.98107,2e-05,3.37318]
[1778144690962,30.96,81133.92,0.0,-0.98109,2e-05,3.36996]
[1778144695997,30.96,81135.4,0.0,-0.98107,2e-05,3.37405]
[1778144701039,30.96,81139.6,0.0,-0.98098,2e-05,3.38664]
[1778144706074,30.96,81143.25,0.0,-0.98091,2e-05,3.3982]
[1778144711109,30.96,81141.56,0.0,-0.98095,2e-05,3.39204]
[1778144716144,30.96,81138.88,0.0,-0.98101,2e-05,3.38265]
[1778144721180,30.96,81134.96,0.0,-0.98109,2e-05,3.36963]
[1778144726214,30.95,81130.89,0.0,-0.98118,2e-05,3.35627]
[1778144731251,30.95,81126.42,0.0,-0.98129,2e-05,3.33959]
[1778144736285,30.95,81124.91,0.0,-0.98132,2e-05,3.3344]
[1778144741320,30.95,81124.06,0.0,-0.98134,2e-05,3.33126]
[1778144746356,30.95,81122.05,0.0,-0.98139,2e-05,3.32452]
[1778144750385,30.95,81115.57,0.0,-0.98152,2e-05,3.30413]
[1778144755419,30.95,81121.32,0.0,-0.9814,2e-05,3.32161]
[1778144760455,30.95,81122.16,0.0,-0.98139,2e-05,3.32385]
[1778144765490,30.95,81124.45,0.0,-0.98135,2e-05,3.33057]
[1778144770526,30.95,81127.74,0.0,-0.98128,2e-05,3.34037]
[1778144775560,30.94,81127.84,0.0,-0.98128,2e-05,3.34022]
[1778144780595,30.94,81124.85,0.0,-0.98135,2e-05,3.33052]
[1778144785630,30.94,81127.42,0.0,-0.9813,2e-05,3.33815]
[1778144791122,30.94,81128.13,0.0,-0.9813,2e-05,3.33785]
[1778144796708,30.94,81131.35,0.0,-0.98123,2e-05,3.34741]
[1778144801742,30.94,81133.51,0.0,-0.98119,2e-05,3.35369]
[1778144806777,30.94,81132.93,0.0,-0.98121,2e-05,3.35136]
[1778144811812,30.94,81131.44,0.0,-0.98124,2e-05,3.34624]
[1778144816848,30.94,81135.21,0.0,-0.98117,2e-05,3.35759]
[1778144821882,30.94,81134.19,0.0,-0.98119,2e-05,3.35386]
[1778144826918,30.93,81131.84,0.0,-0.98124,2e-05,3.346]
[1778144831962,30.93,81134.84,0.0,-0.98119,2e-05,3.3549]
[1778144836997,30.93,81133.78,0.0,-0.98121,2e-05,3.35107]
[1778144841474,30.93,81127.9,0.0,-0.98133,2e-05,3.33227]
[1778144847073,30.93,81127.03,0.0,-0.98135,2e-05,3.32921]
[1778144850098,30.93,81132.45,0.0,-0.98124,2e-05,3.34588]
[1778144851544,30.93,81141.39,0.0,-0.98108,2e-05,3.37154]
[1778144853115,30.93,81141.84,0.0,-0.98107,2e-05,3.3728]
[1778144858153,30.93,81144.6,0.0,-0.981,2e-05,3.38299]
[1778144863185,30.94,81138.47,0.0,-0.98111,2e-05,3.36666]
[1778144868224,30.94,81139.65,0.0,-0.98107,2e-05,3.37174]
[1778144873257,30.95,81141.87,0.0,-0.98101,2e-05,3.38151]
[1778144878296,30.95,81141.43,0.0,-0.981,2e-05,3.38335]
[1778144883326,30.96,81142.34,0.0,-0.98096,2e-05,3.38889]
[1778144888367,30.97,81138.22,0.0,-0.98102,2e-05,3.37992]
[1778144893430,30.97,81136.64,0.0,-0.98103,2e-05,3.37753]
[1778144898466,30.98,81136.36,0.0,-0.98102,2e-05,3.37915]
[1778144903501,30.98,81139.68,0.0,-0.98094,2e-05,3.39208]
[1778144908537,30.99,81140.53,0.0,-0.98091,2e-05,3.39721]
[1778144915585,31.0,81135.69,0.0,-0.98099,2e-05,3.38335]
[1778144921627,31.0,81135.32,0.0,-0.98098,2e-05,3.3851]
[1778144926663,31.01,81132.32,0.0,-0.98103,2e-05,3.3781]
[1778144931697,31.01,81132.07,0.0,-0.98102,2e-05,3.37974]
[1778144936732,31.02,81131.24,0.0,-0.98102,2e-05,3.37954]
[1778144941767,31.02,81130.98,0.0,-0.98101,2e-05,3.38112]
[1778144943783,31.03,81136.38,0.0,-0.98089,2e-05,3.39905]
[1778144948813,31.03,81138.94,0.0,-0.98082,2e-05,3.40938]
[1778144953851,31.03,81141.13,0.0,-0.98076,2e-05,3.41854]
[1778144958886,31.04,81155.41,0.0,-0.98045,2e-05,3.46623]
[1778144959893,31.04,81158.12,0.0,-0.98039,2e-05,3.47529]
[1778144964928,31.04,81161.58,0.0,-0.98031,2e-05,3.48822]
[1778144969970,31.05,81158.17,0.0,-0.98037,2e-05,3.47907]
[1778144975010,31.05,81160.09,0.0,-0.98032,2e-05,3.48492]
[1778144980042,31.06,81160.15,0.0,-0.98031,2e-05,3.48701]
[1778144986084,31.06,81160.84,0.0,-0.98028,2e-05,3.49158]
[1778144991119,31.06,81163.1,0.0,-0.98022,2e-05,3.50082]
[1778144996154,31.07,81164.64,0.0,-0.98017,2e-05,3.5077]
[1778145002605,31.07,81165.97,0.0,-0.98013,2e-05,3.5146]
[1778145008238,31.08,81166.41,0.0,-0.98011,2e-05,3.51786]
[1778145014282,31.08,81166.17,0.0,-0.9801,2e-05,3.5193]
[1778145019318,31.09,81166.33,0.0,-0.98008,2e-05,3.52168]
[1778145024354,31.09,81166.96,0.0,-0.98006,2e-05,3.5256]
[1778145031403,31.1,81167.22,0.0,-0.98004,2e-05,3.52684]
[1778145036441,31.1,81167.44,0.0,-0.98003,2e-05,3.52936]
[1778145041479,31.1,81174.27,0.0,-0.97987,2e-05,3.55362]
[1778145042884,31.1,81182.89,0.0,-0.97968,2e-05,3.58204]
[1778145044494,31.1,81184.8,0.0,-0.97964,2e-05,3.58882]
[1778145049531,31.11,81182.91,0.0,-0.97967,2e-05,3.5839]
[1778145050536,31.11,81174.91,0.0,-0.97984,2e-05,3.55728]
[1778145055572,31.1,81173.89,0.0,-0.97988,2e-05,3.55161]
[1778145060607,31.1,81176.05,0.0,-0.97985,2e-05,3.55632]
[1778145065644,31.09,81176.61,0.0,-0.97985,2e-05,3.55591]
[1778145071685,31.09,81177.74,0.0,-0.97985,2e-05,3.55702]
[1778145076719,31.08,81178.43,0.0,-0.97984,2e-05,3.55721]
[1778145081755,31.08,81178.77,0.0,-0.97985,2e-05,3.55633]
[1778145086790,31.07,81179.23,0.0,-0.97985,2e-05,3.5559]
[1778145091826,31.07,81180.82,0.0,-0.97984,2e-05,3.55699]
[1778145096861,31.07,81181.14,0.0,-0.97985,2e-05,3.55618]
[1778145101896,31.06,81181.51,0.0,-0.97985,2e-05,3.55558]
[1778145106931,31.06,81181.34,0.0,-0.97987,2e-05,3.55326]
[1778145109951,31.06,81172.03,0.0,-0.98008,2e-05,3.52199]
[1778145110961,31.06,81165.04,0.0,-0.98023,2e-05,3.49912]
[1778145111966,31.06,81163.87,0.0,-0.98025,2e-05,3.49509]
[1778145114987,31.06,81155.23,0.0,-0.98044,2e-05,3.46659]
[1778145120023,31.05,81152.64,0.0,-0.98051,2e-05,3.45509]
[1778145125058,31.05,81147.48,0.0,-0.98063,2e-05,3.43751]
[1778145130093,31.04,81143.48,0.0,-0.98072,2e-05,3.42367]
[1778145136135,31.04,81141.16,0.0,-0.98078,2e-05,3.41501]
[1778145138149,31.04,81145.57,0.0,-0.98069,2e-05,3.42852]
[1778145143590,31.04,81146.13,0.0,-0.98069,2e-05,3.42877]
[1778145147212,31.03,81149.36,0.0,-0.98063,2e-05,3.4382]
[1778145149226,31.03,81143.75,0.0,-0.98075,2e-05,3.41984]
[1778145152247,31.03,81141.67,0.0,-0.98081,2e-05,3.41036]
[1778145157283,31.03,81143.91,0.0,-0.98077,2e-05,3.41626]
[1778145162318,31.03,81146.06,0.0,-0.98073,2e-05,3.42186]
[1778145165340,31.03,81152.88,0.0,-0.98059,2e-05,3.44276]
[1778145168360,31.02,81157.05,0.0,-0.98051,2e-05,3.45521]
[1778145173803,31.02,81159.22,0.0,-0.98048,2e-05,3.4604]
[1778145179437,31.02,81154.45,0.0,-0.98059,2e-05,3.44373]
[1778145184472,31.01,81155.48,0.0,-0.98058,2e-05,3.44559]
[1778145189510,31.01,81157.26,0.0,-0.98055,2e-05,3.44987]
[1778145194543,31.01,81160.55,0.0,-0.98049,2e-05,3.45898]
[1778145199578,31.01,81160.96,0.0,-0.98049,2e-05,3.45886]
[1778145202600,31.0,81168.55,0.0,-0.98034,2e-05,3.48234]
[1778145204015,31.0,81170.01,0.0,-0.98031,2e-05,3.48639]
[1778145209648,31.0,81170.21,0.0,-0.98032,2e-05,3.48507]
[1778145214685,31.0,81171.01,0.0,-0.98032,2e-05,3.48391]
[1778145219718,30.99,81168.4,0.0,-0.98039,2e-05,3.47408]
[1778145224753,30.99,81167.06,0.0,-0.98043,2e-05,3.46839]
[1778145229789,30.99,81167.36,0.0,-0.98043,2e-05,3.468]
[1778145235830,30.98,81166.22,0.0,-0.98046,2e-05,3.46279]
[1778145241872,30.98,81166.57,0.0,-0.98047,2e-05,3.46237]
[1778145246908,30.98,81170.48,0.0,-0.98039,2e-05,3.47353]
[1778145251941,30.97,81169.58,0.0,-0.98042,2e-05,3.46928]
[1778145256978,30.97,81165.82,0.0,-0.98051,2e-05,3.45596]
[1778145263020,30.97,81165.51,0.0,-0.98052,2e-05,3.45354]
[1778145271076,30.96,81166.1,0.0,-0.98054,2e-05,3.4514]
[1778145276111,30.96,81166.86,0.0,-0.98053,2e-05,3.45268]
[1778145281145,30.96,81168.56,0.0,-0.9805,2e-05,3.45696]
[1778145286181,30.96,81178.34,0.0,-0.9803,2e-05,3.48719]
[1778145287188,30.96,81182.18,0.0,-0.98022,2e-05,3.49929]
[1778145288195,30.96,81181.58,0.0,-0.98024,2e-05,3.49704]
[1778145293230,30.95,81178.46,0.0,-0.98031,2e-05,3.48537]
[1778145298265,30.95,81177.41,0.0,-0.98035,2e-05,3.48036]
[1778145302293,30.95,81183.54,0.0,-0.98023,2e-05,3.49878]
[1778145307328,30.94,81186.47,0.0,-0.98018,2e-05,3.50636]
[1778145312364,30.94,81182.16,0.0,-0.98028,2e-05,3.4905]
[1778145317398,30.94,81179.76,0.0,-0.98034,2e-05,3.48092]
[1778145320423,30.93,81173.61,0.0,-0.98048,2e-05,3.46005]
[1778145322433,30.93,81171.86,0.0,-0.98052,2e-05,3.45379]
[1778145327469,30.93,81175.26,0.0,-0.98046,2e-05,3.46313]
[1778145332503,30.92,81175.1,0.0,-0.98049,2e-05,3.45888]
[1778145337538,30.92,81175.38,0.0,-0.98049,2e-05,3.4583]
[1778145341566,30.92,81176.67,0.0,-0.98047,2e-05,3.46121]
[1778145346601,30.92,81177.83,0.0,-0.98046,2e-05,3.46336]
[1778145351636,30.91,81175.92,0.0,-0.98051,2e-05,3.45568]
[1778145356671,30.91,81176.95,0.0,-0.9805,2e-05,3.45749]
[1778145361707,30.91,81177.62,0.0,-0.98049,2e-05,3.45819]
[1778145366742,30.9,81177.16,0.0,-0.98051,2e-05,3.4553]
[1778145369762,30.9,81169.3,0.0,-0.98068,2e-05,3.42934]
[1778145370769,30.9,81169.26,0.0,-0.98068,2e-05,3.42897]
[1778145375806,30.9,81166.11,0.0,-0.98076,2e-05,3.41771]
[1778145380839,30.9,81166.78,0.0,-0.98075,2e-05,3.41835]
[1778145385874,30.89,81161.89,0.0,-0.98086,2e-05,3.40155]
[1778145389904,30.89,81167.64,0.0,-0.98075,2e-05,3.41884]
[1778145394937,30.89,81169.69,0.0,-0.98073,2e-05,3.42197]
[1778145399973,30.89,81170.91,0.0,-0.98071,2e-05,3.42466]
[1778145404000,30.88,81177.0,0.0,-0.98059,2e-05,3.44314]
[1778145406014,30.88,81182.9,0.0,-0.98047,2e-05,3.46149]
[1778145409036,30.88,81191.49,0.0,-0.98029,2e-05,3.48823]
[1778145411051,30.88,81201.95,0.0,-0.98007,2e-05,3.52138]
[1778145416085,30.88,81202.77,0.0,-0.98007,2e-05,3.52196]
[1778145421120,30.87,81201.52,0.0,-0.98011,2e-05,3.51577]
[1778145426156,30.87,81201.39,0.0,-0.98013,2e-05,3.51327]
[1778145431191,30.86,81200.18,0.0,-0.98017,2e-05,3.50728]
[1778145436226,30.86,81195.21,0.0,-0.98029,2e-05,3.48918]
[1778145437233,30.86,81189.71,0.0,-0.98041,2e-05,3.47104]
[1778145438240,30.86,81188.28,0.0,-0.98044,2e-05,3.46609]
[1778145443275,30.85,81197.86,0.0,-0.98025,2e-05,3.49532]
[1778145445298,30.85,81198.77,0.0,-0.98023,2e-05,3.49752]
[1778145450343,30.85,81200.76,0.0,-0.9802,2e-05,3.50201]
[1778145452350,30.85,81206.16,0.0,-0.9801,2e-05,3.51657]
[1778145459400,30.84,81204.4,0.0,-0.98016,2e-05,3.50786]
[1778145463427,30.84,81210.03,0.0,-0.98005,2e-05,3.52448]
[1778145468462,30.83,81208.92,0.0,-0.98009,2e-05,3.51864]
[1778145473497,30.83,81213.48,0.0,-0.98001,2e-05,3.53136]
[1778145475927,30.82,81206.05,0.0,-0.98018,2e-05,3.50585]
[1778145478532,30.82,81193.78,0.0,-0.98044,2e-05,3.46536]
[1778145479539,30.82,81190.81,0.0,-0.98051,2e-05,3.45548]
[1778145484574,30.82,81182.93,0.0,-0.98068,2e-05,3.42871]
[1778145485999,30.82,81181.35,0.0,-0.98072,2e-05,3.42314]
[1778145491623,30.82,81182.37,0.0,-0.98071,2e-05,3.42515]
[1778145496658,30.81,81180.99,0.0,-0.98074,2e-05,3.41945]
[1778145501698,30.81,81181.22,0.0,-0.98075,2e-05,3.41895]
[1778145506736,30.81,81177.3,0.0,-0.98084,2e-05,3.40527]
[1778145511771,30.81,81177.97,0.0,-0.98084,2e-05,3.40419]
[1778145517812,30.8,81173.87,0.0,-0.98093,2e-05,3.38987]
[1778145522847,30.8,81172.48,0.0,-0.98097,2e-05,3.38441]
[1778145529897,30.8,81172.81,0.0,-0.98097,2e-05,3.38399]
[1778145534934,30.8,81170.92,0.0,-0.98102,2e-05,3.37702]
[1778145539968,30.79,81170.29,0.0,-0.98104,2e-05,3.37387]
[1778145545002,30.79,81172.07,0.0,-0.98101,2e-05,3.37849]
[1778145551045,30.79,81173.83,0.0,-0.98098,2e-05,3.38286]
[1778145554066,30.79,81181.92,0.0,-0.98082,2e-05,3.40794]
[1778145559101,30.79,81178.51,0.0,-0.9809,2e-05,3.39595]
[1778145564136,30.78,81176.9,0.0,-0.98094,2e-05,3.38985]
[1778145569171,30.78,81176.74,0.0,-0.98094,2e-05,3.38845]
[1778145574206,30.78,81176.66,0.0,-0.98096,2e-05,3.38524]
[1778145579241,30.78,81176.12,0.0,-0.98098,2e-05,3.3828]
[1778145582262,30.78,81169.13,0.0,-0.98113,2e-05,3.36032]
[1778145587297,30.78,81170.28,0.0,-0.98111,2e-05,3.36341]
[1778145592332,30.77,81170.4,0.0,-0.98111,2e-05,3.36327]
[1778145597370,30.77,81172.95,0.0,-0.98106,2e-05,3.37072]
[1778145602405,30.77,81172.6,0.0,-0.98107,2e-05,3.36897]
[1778145607440,30.77,81173.7,0.0,-0.98105,2e-05,3.37179]
[1778145612481,30.77,81171.04,0.0,-0.98111,2e-05,3.36274]
[1778145617512,30.77,81172.16,0.0,-0.98109,2e-05,3.36568]
[1778145622548,30.77,81174.86,0.0,-0.98104,2e-05,3.37356]
[1778145627590,30.77,81172.96,0.0,-0.98108,2e-05,3.3669]
[1778145632630,30.76,81172.23,0.0,-0.98111,2e-05,3.36182]
[1778145637060,30.76,81155.79,0.0,-0.98145,2e-05,3.30981]
[1778145637662,30.76,81155.79,0.0,-0.98145,2e-05,3.30976]
[1778145642697,30.76,81160.23,0.0,-0.98136,2e-05,3.32346]
[1778145647732,30.76,81161.94,0.0,-0.98133,2e-05,3.32859]
[1778145652779,30.76,81157.49,0.0,-0.98142,2e-05,3.31445]
[1778145653782,30.76,81147.62,0.0,-0.98162,2e-05,3.28375]
[1778145654789,30.76,81131.61,0.0,-0.98194,2e-05,3.23442]
[1778145655796,30.76,81129.83,0.0,-0.98198,2e-05,3.22907]
[1778145660832,30.76,81127.54,0.0,-0.98202,2e-05,3.22262]
[1778145663853,30.76,81116.17,0.0,-0.98224,2e-05,3.18834]
[1778145664860,30.76,81116.78,0.0,-0.98223,2e-05,3.19034]
[1778145668896,30.77,81113.87,0.0,-0.98228,2e-05,3.1822]
[1778145669897,30.77,81101.31,0.0,-0.98252,2e-05,3.14455]
[1778145670904,30.77,81099.08,0.0,-0.98256,2e-05,3.13813]
[1778145675937,30.77,81094.96,0.0,-0.98263,2e-05,3.12711]
[1778145680979,30.77,81092.73,0.0,-0.98267,2e-05,3.12181]
[1778145682986,30.77,81083.08,0.0,-0.98285,2e-05,3.09367]
[1778145683993,30.77,81082.47,0.0,-0.98286,2e-05,3.09218]
[1778145685000,30.78,81077.37,0.0,-0.98295,2e-05,3.07742]
[1778145687445,30.78,81075.0,0.0,-0.98299,2e-05,3.07145]
[1778145693063,30.78,81076.01,0.0,-0.98297,2e-05,3.07409]
[1778145695075,30.78,81082.45,0.0,-0.98284,2e-05,3.09375]
[1778145697515,30.78,81090.22,0.0,-0.98269,2e-05,3.11769]
[1778145699105,30.78,81091.25,0.0,-0.98267,2e-05,3.12103]
[1778145704138,30.79,81092.43,0.0,-0.98264,2e-05,3.12586]
[1778145713201,30.79,81095.14,0.0,-0.98257,2e-05,3.13634]
[1778145714208,30.79,81100.52,0.0,-0.98246,2e-05,3.15272]
[1778145715217,30.79,81100.02,0.0,-0.98247,2e-05,3.15145]
[1778145720250,30.8,81100.6,0.0,-0.98245,2e-05,3.15432]
[1778145725285,30.8,81097.97,0.0,-0.9825,2e-05,3.14755]
[1778145730321,30.8,81095.44,0.0,-0.98254,2e-05,3.14108]
[1778145732334,30.8,81088.91,0.0,-0.98266,2e-05,3.12209]
[1778145734348,30.8,81096.12,0.0,-0.98252,2e-05,3.14415]
[1778145739383,30.81,81089.33,0.0,-0.98264,2e-05,3.12512]
[1778145744418,30.81,81086.51,0.0,-0.98269,2e-05,3.11813]
[1778145749457,30.81,81085.68,0.0,-0.98269,2e-05,3.11731]
[1778145754488,30.82,81085.16,0.0,-0.9827,2e-05,3.11506]
[1778145759528,30.82,81087.13,0.0,-0.98266,2e-05,3.12225]
[1778145761537,30.82,81095.04,0.0,-0.9825,2e-05,3.14631]
[1778145768587,30.82,81097.05,0.0,-0.98245,2e-05,3.15366]
[1778145774628,30.82,81096.63,0.0,-0.98246,2e-05,3.15345]
[1778145778656,30.83,81089.65,0.0,-0.98259,2e-05,3.13326]
[1778145779663,30.83,81086.69,0.0,-0.98264,2e-05,3.12464]
[1778145784698,30.83,81081.94,0.0,-0.98272,2e-05,3.1116]
[1778145789735,30.83,81081.23,0.0,-0.98273,2e-05,3.11068]
[1778145794770,30.83,81082.83,0.0,-0.98269,2e-05,3.11658]
[1778145800813,30.84,81083.17,0.0,-0.98268,2e-05,3.11896]
[1778145805847,30.84,81084.35,0.0,-0.98265,2e-05,3.12361]
[1778145810883,30.84,81083.3,0.0,-0.98266,2e-05,3.12158]
[1778145816925,30.85,81085.97,0.0,-0.98261,2e-05,3.12882]
[1778145821960,30.85,81089.18,0.0,-0.98254,2e-05,3.1395]
[1778145826996,30.85,81085.91,0.0,-0.9826,2e-05,3.13087]
[1778145832031,30.85,81087.91,0.0,-0.98255,2e-05,3.13812]
[1778145837066,30.86,81089.27,0.0,-0.98252,2e-05,3.14346]
[1778145843108,30.86,81090.25,0.0,-0.98249,2e-05,3.14793]
[1778145848584,30.86,81091.8,0.0,-0.98245,2e-05,3.15408]
[1778145854190,30.86,81095.34,0.0,-0.98237,2e-05,3.16592]
[1778145859220,30.87,81096.9,0.0,-0.98233,2e-05,3.17174]
[1778145864256,30.87,81098.13,0.0,-0.9823,2e-05,3.17651]
[1778145869297,30.87,81102.38,0.0,-0.98221,2e-05,3.19037]
[1778145871311,30.87,81105.48,0.0,-0.98216,2e-05,3.19805]
[1778145876348,30.87,81104.54,0.0,-0.98218,2e-05,3.19602]
[1778145878798,30.88,81097.64,0.0,-0.98231,2e-05,3.17571]
[1778145884404,30.88,81097.74,0.0,-0.9823,2e-05,3.17696]
[1778145889439,30.88,81093.71,0.0,-0.98237,2e-05,3.16583]
[1778145894475,30.88,81093.72,0.0,-0.98236,2e-05,3.16694]
[1778145899511,30.88,81094.11,0.0,-0.98235,2e-05,3.1692]
[1778145904544,30.89,81093.7,0.0,-0.98235,2e-05,3.16905]
[1778145907565,30.89,81101.16,0.0,-0.9822,2e-05,3.19219]
[1778145908572,30.89,81105.0,0.0,-0.98212,2e-05,3.204]
[1778145911593,30.89,81105.02,0.0,-0.98212,2e-05,3.20454]
[1778145916628,30.89,81102.9,0.0,-0.98216,2e-05,3.19885]
[1778145921664,30.89,81099.05,0.0,-0.98223,2e-05,3.18811]
[1778145926701,30.9,81098.37,0.0,-0.98223,2e-05,3.18694]
[1778145928715,30.9,81103.59,0.0,-0.98213,2e-05,3.20305]
[1778145933749,30.9,81099.16,0.0,-0.98222,2e-05,3.18831]
[1778145936769,30.9,81091.44,0.0,-0.98237,2e-05,3.16559]
[1778145937776,30.9,81091.46,0.0,-0.98237,2e-05,3.16586]
[1778145938783,30.9,81083.42,0.0,-0.98252,2e-05,3.142]
[1778145939789,30.9,81076.37,0.0,-0.98265,2e-05,3.12126]
[1778145940797,30.9,81075.57,0.0,-0.98267,2e-05,3.11917]
[1778145945831,30.9,81074.07,0.0,-0.98269,2e-05,3.11615]
[1778145950866,30.91,81070.17,0.0,-0.98275,2e-05,3.10603]
[1778145954894,30.91,81076.07,0.0,-0.98263,2e-05,3.1247]
[1778145955901,30.91,81075.87,0.0,-0.98263,2e-05,3.12436]
[1778145958923,30.91,81081.99,0.0,-0.98251,2e-05,3.14333]
[1778145963959,30.91,81078.04,0.0,-0.98258,2e-05,3.13275]
[1778145969434,30.92,81073.0,0.0,-0.98267,2e-05,3.11902]
[1778145975038,30.92,81075.37,0.0,-0.98261,2e-05,3.12755]
[1778145980073,30.92,81076.35,0.0,-0.98259,2e-05,3.13166]
[1778145983094,30.92,81081.78,0.0,-0.98248,2e-05,3.14852]
[1778145988129,30.93,81081.97,0.0,-0.98247,2e-05,3.15009]
[1778145994171,30.93,81079.62,0.0,-0.98252,2e-05,3.14221]
[1778145997192,30.93,81073.89,0.0,-0.98262,2e-05,3.1258]
[1778146002227,30.93,81074.93,0.0,-0.98259,2e-05,3.13004]
[1778146009721,30.94,81077.18,0.0,-0.98254,2e-05,3.13824]
[1778146013316,30.94,81072.04,0.0,-0.98263,2e-05,3.12384]
[1778146015327,30.94,81066.62,0.0,-0.98273,2e-05,3.10826]
[1778146020364,30.94,81064.74,0.0,-0.98276,2e-05,3.10401]
[1778146025398,30.95,81064.02,0.0,-0.98277,2e-05,3.10321]
[1778146030470,30.95,81059.74,0.0,-0.98284,2e-05,3.09195]
[1778146031463,30.95,81051.33,0.0,-0.98299,2e-05,3.06754]
[1778146032475,30.95,81048.87,0.0,-0.98304,2e-05,3.06067]
[1778146034483,30.95,81044.61,0.0,-0.98311,2e-05,3.04893]
[1778146039930,30.96,81056.39,0.0,-0.98288,2e-05,3.08545]
[1778146041531,30.96,81056.91,0.0,-0.98287,2e-05,3.08727]
[1778146043546,30.96,81050.85,0.0,-0.98298,2e-05,3.07007]
[1778146048581,30.96,81048.33,0.0,-0.98301,2e-05,3.06425]
[1778146053616,30.96,81047.68,0.0,-0.98303,2e-05,3.06187]
[1778146058651,30.97,81050.72,0.0,-0.98296,2e-05,3.07229]
[1778146063687,30.97,81047.98,0.0,-0.983,2e-05,3.06575]
[1778146066707,30.97,81029.31,0.0,-0.98334,2e-05,3.01246]
[1778146067715,30.97,81025.8,0.0,-0.9834,2e-05,3.00274]
[1778146072749,30.98,81024.84,0.0,-0.98341,2e-05,3.00198]
[1778146077789,30.98,81021.53,0.0,-0.98345,2e-05,2.99502]
[1778146080805,30.99,81015.84,0.0,-0.98355,2e-05,2.97961]
[1778146083832,30.99,81004.83,0.0,-0.98374,2e-05,2.95016]
[1778146086847,30.99,80997.54,0.0,-0.98386,2e-05,2.93109]
[1778146090879,31.0,80991.97,0.0,-0.98394,2e-05,2.9176]
[1778146095911,31.01,80994.26,0.0,-0.98389,2e-05,2.92677]
[1778146097925,31.01,80999.02,0.0,-0.98379,2e-05,2.94252]
[1778146101953,31.02,81005.28,0.0,-0.98364,2e-05,2.96483]
[1778146104974,31.03,81012.64,0.0,-0.98349,2e-05,2.98913]
[1778146107995,31.04,81013.34,0.0,-0.98346,2e-05,2.99432]
[1778146111016,31.04,81008.73,0.0,-0.98354,2e-05,2.98043]
[1778146115044,31.04,81015.0,0.0,-0.98342,2e-05,3.00012]
[1778146120082,31.05,81013.64,0.0,-0.98343,2e-05,2.99829]
[1778146123097,31.05,81000.38,0.0,-0.98366,2e-05,2.9617]
[1778146124108,31.05,80995.91,0.0,-0.98374,2e-05,2.9495]
[1778146129144,31.06,80996.99,0.0,-0.9837,2e-05,2.95499]
[1778146134177,31.06,81000.22,0.0,-0.98363,2e-05,2.96649]
[1778146136191,31.06,81006.32,0.0,-0.98351,2e-05,2.98474]
[1778146141226,31.07,81003.97,0.0,-0.98354,2e-05,2.98013]
[1778146142233,31.07,81010.62,0.0,-0.98342,2e-05,2.99957]
[1778146143240,31.07,81013.78,0.0,-0.98336,2e-05,3.00903]
[1778146145254,31.07,81016.36,0.0,-0.98331,2e-05,3.01719]
[1778146150718,31.08,81019.75,0.0,-0.98323,2e-05,3.02875]
[1778146153310,31.08,81023.65,0.0,-0.98315,2e-05,3.04104]
[1778146155324,31.08,81035.71,0.0,-0.98293,2e-05,3.07675]
[1778146156331,31.08,81031.77,0.0,-0.983,2e-05,3.06551]
[1778146158345,31.08,81028.17,0.0,-0.98306,2e-05,3.05562]
[1778146163384,31.08,81028.6,0.0,-0.98304,2e-05,3.05837]
[1778146166411,31.09,81021.86,0.0,-0.98316,2e-05,3.03974]
[1778146169428,31.09,81018.59,0.0,-0.98322,2e-05,3.03131]
[1778146172449,31.09,81024.09,0.0,-0.98312,2e-05,3.04623]
[1778146174477,31.09,81024.93,0.0,-0.9831,2e-05,3.04928]
[1778146180932,31.1,81022.51,0.0,-0.98313,2e-05,3.04449]
[1778146186546,31.1,81024.94,0.0,-0.98307,2e-05,3.05311]
[1778146188560,31.1,81031.11,0.0,-0.98295,2e-05,3.07168]
[1778146191002,31.1,81033.69,0.0,-0.9829,2e-05,3.07978]
[1778146193596,31.11,81040.07,0.0,-0.98278,2e-05,3.09924]
[1778146198631,31.11,81043.16,0.0,-0.98271,2e-05,3.10946]
[1778146202658,31.11,81035.89,0.0,-0.98284,2e-05,3.08902]
[1778146205680,31.11,81040.97,0.0,-0.98274,2e-05,3.10467]
[1778146209730,31.11,81032.72,0.0,-0.98289,2e-05,3.08143]
[1778146211144,31.12,81032.36,0.0,-0.9829,2e-05,3.08094]
[1778146213757,31.12,81027.11,0.0,-0.98299,2e-05,3.06619]
[1778146219799,31.12,81029.9,0.0,-0.98293,2e-05,3.07606]
[1778146224834,31.12,81031.02,0.0,-0.9829,2e-05,3.08074]
[1778146226849,31.12,81037.59,0.0,-0.98277,2e-05,3.10052]
[1778146230885,31.13,81045.21,0.0,-0.98262,2e-05,3.12388]
[1778146232895,31.13,81051.53,0.0,-0.98251,2e-05,3.14095]
[1778146234911,31.13,81042.7,0.0,-0.98267,2e-05,3.11523]
[1778146235916,31.13,81041.71,0.0,-0.98269,2e-05,3.11254]
[1778146239944,31.13,81048.04,0.0,-0.98256,2e-05,3.13209]
[1778146243972,31.13,81049.48,0.0,-0.98253,2e-05,3.13709]
[1778146249008,31.13,81047.92,0.0,-0.98255,2e-05,3.1335]
[1778146254043,31.14,81044.41,0.0,-0.98262,2e-05,3.12401]
[1778146259078,31.14,81041.69,0.0,-0.98266,2e-05,3.11691]
[1778146263109,31.14,81039.4,0.0,-0.9827,2e-05,3.11102]
[1778146266129,31.14,81044.62,0.0,-0.9826,2e-05,3.12706]
[1778146268143,31.14,81048.03,0.0,-0.98253,2e-05,3.13754]
[1778146271164,31.14,81054.19,0.0,-0.98241,2e-05,3.15636]
[1778146274195,31.14,81057.46,0.0,-0.98234,2e-05,3.16653]
[1778146279230,31.15,81069.25,0.0,-0.98211,2e-05,3.20239]
[1778146280237,31.15,81074.81,0.0,-0.982,2e-05,3.21921]
[1778146281245,31.15,81075.57,0.0,-0.98199,2e-05,3.22153]
[1778146283260,31.15,81082.86,0.0,-0.98184,2e-05,3.24366]
[1778146284266,31.15,81088.49,0.0,-0.98173,2e-05,3.26078]
[1778146285273,31.15,81088.42,0.0,-0.98173,2e-05,3.26054]
[1778146286279,31.15,81093.76,0.0,-0.98163,2e-05,3.27681]
[1778146287285,31.15,81094.24,0.0,-0.98162,2e-05,3.27822]
[1778146292322,31.15,81093.57,0.0,-0.98165,2e-05,3.27371]
[1778146297355,31.14,81092.83,0.0,-0.98166,2e-05,3.2712]
[1778146298363,31.14,81087.15,0.0,-0.98177,2e-05,3.25383]
[1778146299370,31.14,81085.2,0.0,-0.98181,2e-05,3.24789]
[1778146304406,31.14,81088.16,0.0,-0.98175,2e-05,3.25693]
[1778146309440,31.14,81087.33,0.0,-0.98177,2e-05,3.2544]
[1778146314475,31.14,81088.49,0.0,-0.98175,2e-05,3.25799]
[1778146318503,31.14,81081.44,0.0,-0.98189,2e-05,3.23661]
[1778146321915,31.15,81072.95,0.0,-0.98205,2e-05,3.21109]
[1778146323540,31.15,81071.14,0.0,-0.98209,2e-05,3.20579]
[1778146328576,31.15,81072.89,0.0,-0.98205,2e-05,3.21159]
[1778146333609,31.15,81072.0,0.0,-0.98206,2e-05,3.20944]
[1778146338644,31.15,81076.25,0.0,-0.98198,2e-05,3.22271]
[1778146343679,31.15,81074.76,0.0,-0.982,2e-05,3.21862]
[1778146348714,31.15,81075.32,0.0,-0.98199,2e-05,3.22077]
[1778146353749,31.15,81073.12,0.0,-0.98204,2e-05,3.21252]
[1778146357780,31.15,81067.54,0.0,-0.98215,2e-05,3.19614]
[1778146359794,31.15,81059.48,0.0,-0.9823,2e-05,3.17228]
[1778146362196,31.15,81059.17,0.0,-0.9823,2e-05,3.17187]
[1778146367850,31.16,81058.92,0.0,-0.9823,2e-05,3.172]
[1778146368858,31.16,81053.6,0.0,-0.9824,2e-05,3.15633]
[1778146373892,31.16,81053.74,0.0,-0.98239,2e-05,3.15768]
[1778146382336,31.16,81055.23,0.0,-0.98236,2e-05,3.16355]
[1778146384972,31.16,81059.98,0.0,-0.98226,2e-05,3.17799]
[1778146390010,31.16,81064.51,0.0,-0.98217,2e-05,3.1921]
[1778146392407,31.16,81066.69,0.0,-0.98213,2e-05,3.19887]
[1778146399072,31.17,81063.0,0.0,-0.9822,2e-05,3.18823]
[1778146404107,31.17,81066.38,0.0,-0.98213,2e-05,3.19873]
[1778146405114,31.17,81060.56,0.0,-0.98224,2e-05,3.18133]
[1778146406121,31.17,81052.98,0.0,-0.98239,2e-05,3.1588]
[1778146407131,31.17,81048.27,0.0,-0.98247,2e-05,3.14507]
[1778146412546,31.17,81049.59,0.0,-0.98246,2e-05,3.14765]
[1778146416191,31.17,81036.22,0.0,-0.98271,2e-05,3.10883]
[1778146417198,31.17,81027.3,0.0,-0.98287,2e-05,3.08296]
[1778146422233,31.17,81020.65,0.0,-0.98299,2e-05,3.06498]
[1778146426262,31.18,81013.13,0.0,-0.98312,2e-05,3.04439]
[1778146430290,31.18,81005.07,0.0,-0.98326,2e-05,3.02246]
[1778146431297,31.18,81003.98,0.0,-0.98328,2e-05,3.01968]
[1778146436332,31.18,81006.49,0.0,-0.98322,2e-05,3.02869]
[1778146437339,31.18,81014.24,0.0,-0.98307,2e-05,3.05142]
[1778146438346,31.19,81017.82,0.0,-0.983,2e-05,3.06211]
[1778146439353,31.19,81024.65,0.0,-0.98287,2e-05,3.08228]
[1778146440360,31.19,81023.04,0.0,-0.9829,2e-05,3.07785]
[1778146442373,31.19,81017.16,0.0,-0.98301,2e-05,3.06129]
[1778146445395,31.19,81013.31,0.0,-0.98308,2e-05,3.05103]
[1778146448467,31.19,81056.7,0.0,-0.98225,2e-05,3.17928]
[1778146449469,31.19,81054.73,0.0,-0.98229,2e-05,3.17381]
[1778146451485,31.19,81046.07,0.0,-0.98245,2e-05,3.14829]
[1778146452827,31.19,81042.03,0.0,-0.98253,2e-05,3.13648]
[1778146455512,31.19,81053.65,0.0,-0.9823,2e-05,3.1715]
[1778146456519,31.19,81059.71,0.0,-0.98218,2e-05,3.18973]
[1778146457525,31.19,81062.69,0.0,-0.98212,2e-05,3.19876]
[1778146459540,31.19,81062.11,0.0,-0.98213,2e-05,3.19714]
[1778146464575,31.2,81062.31,0.0,-0.98213,2e-05,3.19802]
[1778146468604,31.2,81070.11,0.0,-0.98198,2e-05,3.2217]
[1778146469610,31.2,81070.58,0.0,-0.98197,2e-05,3.22313]
[1778146474646,31.2,81068.92,0.0,-0.98201,2e-05,3.21608]
[1778146478678,31.2,81074.21,0.0,-0.98191,2e-05,3.2321]
[1778146479685,31.2,81074.0,0.0,-0.98191,2e-05,3.23144]
[1778146484720,31.2,81082.01,0.0,-0.98175,2e-05,3.25558]
[1778146485727,31.2,81083.64,0.0,-0.98172,2e-05,3.26047]
[1778146490762,31.19,81081.33,0.0,-0.98177,2e-05,3.25304]
[1778146495797,31.19,81076.89,0.0,-0.98186,2e-05,3.23927]
[1778146500833,31.19,81072.13,0.0,-0.98195,2e-05,3.22472]
[1778146505868,31.19,81074.0,0.0,-0.98192,2e-05,3.23027]
[1778146510903,31.19,81071.23,0.0,-0.98197,2e-05,3.22177]
[1778146515938,31.19,81082.48,0.0,-0.98175,2e-05,3.25579]
[1778146516945,31.19,81085.24,0.0,-0.9817,2e-05,3.26412]
[1778146521981,31.19,81089.49,0.0,-0.98162,2e-05,3.27666]
[1778146523345,31.19,81080.09,0.0,-0.9818,2e-05,3.24792]
[1778146523995,31.19,81080.09,0.0,-0.9818,2e-05,3.24788]
[1778146526009,31.19,81086.75,0.0,-0.98167,2e-05,3.26806]
[1778146531044,31.19,81090.73,0.0,-0.98161,2e-05,3.27776]
[1778146532054,31.19,81100.34,0.0,-0.98142,2e-05,3.30718]
[1778146533413,31.19,81099.33,0.0,-0.98144,2e-05,3.30381]
[1778146539101,31.19,81099.52,0.0,-0.98144,2e-05,3.30381]
[1778146544135,31.19,81099.43,0.0,-0.98144,2e-05,3.30293]
[1778146549171,31.19,81103.06,0.0,-0.98138,2e-05,3.3135]
[1778146554205,31.18,81102.95,0.0,-0.98138,2e-05,3.31251]
[1778146559244,31.18,81103.59,0.0,-0.98137,2e-05,3.31384]
[1778146562264,31.18,81109.54,0.0,-0.98126,2e-05,3.33196]
[1778146563304,31.18,81103.07,0.0,-0.98139,2e-05,3.31166]
[1778146564315,31.18,81096.03,0.0,-0.98154,2e-05,3.2889]
[1778146566328,31.18,81080.67,0.0,-0.98185,2e-05,3.241]
[1778146567335,31.18,81059.55,0.0,-0.98226,2e-05,3.17749]
[1778146568342,31.18,81050.79,0.0,-0.98243,2e-05,3.15154]
[1778146573378,31.18,81049.49,0.0,-0.98245,2e-05,3.14841]
[1778146578412,31.18,81050.05,0.0,-0.98243,2e-05,3.15085]
[1778146583448,31.18,81051.24,0.0,-0.9824,2e-05,3.15516]
[1778146588484,31.18,81050.24,0.0,-0.98242,2e-05,3.153]
[1778146592511,31.19,81039.77,0.0,-0.98262,2e-05,3.12066]
[1778146593518,31.19,81038.42,0.0,-0.98265,2e-05,3.11691]
[1778146598553,31.19,81039.6,0.0,-0.98262,2e-05,3.12158]
[1778146600571,31.19,81033.89,0.0,-0.98272,2e-05,3.10525]
[1778146601574,31.19,81034.14,0.0,-0.98271,2e-05,3.10625]
[1778146606612,31.19,81032.83,0.0,-0.98273,2e-05,3.10374]
[1778146611647,31.2,81033.08,0.0,-0.98272,2e-05,3.1058]
[1778146614004,31.2,81038.97,0.0,-0.9826,2e-05,3.12387]
[1778146619702,31.2,81037.52,0.0,-0.98262,2e-05,3.12071]
[1778146626752,31.2,81037.16,0.0,-0.98262,2e-05,3.12122]
[1778146632794,31.21,81036.88,0.0,-0.98261,2e-05,3.12168]
[1778146638838,31.21,81035.32,0.0,-0.98264,2e-05,3.11839]
[1778146644217,31.21,81040.47,0.0,-0.98253,2e-05,3.13489]
[1778146645885,31.21,81046.95,0.0,-0.9824,2e-05,3.15427]
[1778146646892,31.21,81045.86,0.0,-0.98242,2e-05,3.15119]
[1778146647900,31.21,81041.14,0.0,-0.98251,2e-05,3.13755]
[1778146654286,31.22,81040.26,0.0,-0.98253,2e-05,3.13398]
[1778146659983,31.22,81039.94,0.0,-0.98253,2e-05,3.13409]
[1778146668039,31.22,81041.74,0.0,-0.98249,2e-05,3.14074]
[1778146670053,31.22,81036.23,0.0,-0.98259,2e-05,3.12483]
[1778146675088,31.23,81033.67,0.0,-0.98263,2e-05,3.1183]
[1778146680128,31.23,81008.69,0.0,-0.98309,2e-05,3.0466]
[1778146681133,31.23,80996.65,0.0,-0.98331,2e-05,3.01234]
[1778146683152,31.23,80982.82,0.0,-0.98356,2e-05,2.97375]
[1778146684497,31.23,80964.33,0.0,-0.98389,2e-05,2.92218]
[1778146690202,31.24,80962.73,0.0,-0.9839,2e-05,2.9208]
[1778146691209,31.24,80953.52,0.0,-0.98405,2e-05,2.89569]
[1778146696242,31.25,80950.07,0.0,-0.9841,2e-05,2.88891]
[1778146701278,31.25,80949.31,0.0,-0.98409,2e-05,2.88959]
[1778146703292,31.26,80943.94,0.0,-0.98418,2e-05,2.8759]
[1778146708329,31.26,80945.82,0.0,-0.98413,2e-05,2.88401]
[1778146713362,31.27,80945.49,0.0,-0.98413,2e-05,2.88404]
[1778146716383,31.27,80952.51,0.0,-0.98399,2e-05,2.90519]
[1778146720470,31.28,80947.85,0.0,-0.98406,2e-05,2.89441]
[1778146721427,31.28,80933.91,0.0,-0.9843,2e-05,2.85657]
[1778146722434,31.28,80928.18,0.0,-0.98439,2e-05,2.84152]
[1778146723442,31.28,80940.67,0.0,-0.98417,2e-05,2.87641]
[1778146725455,31.29,80934.48,0.0,-0.98427,2e-05,2.86058]
[1778146727468,31.29,80930.41,0.0,-0.98434,2e-05,2.85066]
[1778146731510,31.29,80936.1,0.0,-0.98422,2e-05,2.86873]
[1778146732511,31.3,80942.33,0.0,-0.98411,2e-05,2.88649]
[1778146733515,31.3,80949.27,0.0,-0.98398,2e-05,2.90626]
[1778146735528,31.3,80940.67,0.0,-0.98413,2e-05,2.88354]
[1778146737541,31.3,80935.44,0.0,-0.98421,2e-05,2.87027]
[1778146742576,31.31,80934.01,0.0,-0.98422,2e-05,2.86932]
[1778146745597,31.31,80929.84,0.0,-0.98428,2e-05,2.85969]
[1778146748623,31.32,80943.02,0.0,-0.98404,2e-05,2.89784]
[1778146749630,31.32,80960.62,0.0,-0.98372,2e-05,2.94751]
[1778146750636,31.32,80964.39,0.0,-0.98365,2e-05,2.95859]
[1778146751640,31.32,80963.11,0.0,-0.98367,2e-05,2.95544]
[1778146756677,31.33,80966.83,0.0,-0.98359,2e-05,2.96812]
[1778146760705,31.33,80957.17,0.0,-0.98375,2e-05,2.94257]
[1778146761712,31.33,80951.25,0.0,-0.98385,2e-05,2.92645]
[1778146762719,31.33,80949.2,0.0,-0.98389,2e-05,2.9212]
[1778146767754,31.34,80943.67,0.0,-0.98397,2e-05,2.90823]
[1778146773796,31.34,80940.29,0.0,-0.98402,2e-05,2.89992]
[1778146778831,31.35,80936.57,0.0,-0.98407,2e-05,2.89216]
[1778146782859,31.35,80929.29,0.0,-0.98418,2e-05,2.87416]
[1778146783866,31.36,80926.54,0.0,-0.98423,2e-05,2.86716]
[1778146788901,31.36,80925.17,0.0,-0.98423,2e-05,2.86629]
[1778146793936,31.37,80925.0,0.0,-0.98422,2e-05,2.86879]
[1778146798971,31.38,80929.26,0.0,-0.98412,2e-05,2.88353]
[1778146800985,31.38,80929.73,0.0,-0.98411,2e-05,2.88599]
[1778146805359,31.39,80922.9,0.0,-0.98421,2e-05,2.87011]
[1778146807032,31.39,80918.02,0.0,-0.98429,2e-05,2.85735]
[1778146812067,31.4,80925.93,0.0,-0.98413,2e-05,2.88217]
[1778146814079,31.4,80929.57,0.0,-0.98406,2e-05,2.89336]
[1778146820122,31.41,80929.47,0.0,-0.98404,2e-05,2.89646]
[1778146822137,31.41,80922.62,0.0,-0.98415,2e-05,2.87869]
[1778146823144,31.41,80922.01,0.0,-0.98416,2e-05,2.8782]
[1778146828180,31.42,80928.88,0.0,-0.98402,2e-05,2.89947]
[1778146830192,31.42,80938.87,0.0,-0.98383,2e-05,2.92879]
[1778146831206,31.42,80945.7,0.0,-0.98372,2e-05,2.94591]
[1778146832206,31.42,80944.86,0.0,-0.98373,2e-05,2.94447]
[1778146837241,31.43,80959.75,0.0,-0.98345,2e-05,2.9885]
[1778146839256,31.43,80963.32,0.0,-0.98338,2e-05,2.9993]
[1778146843286,31.43,80956.84,0.0,-0.98349,2e-05,2.98231]
[1778146847311,31.43,80941.68,0.0,-0.98375,2e-05,2.94113]
[1778146849331,31.44,80928.38,0.0,-0.98398,2e-05,2.90501]
[1778146850333,31.44,80920.57,0.0,-0.98412,2e-05,2.88395]
[1778146852346,31.44,80917.21,0.0,-0.98417,2e-05,2.87576]
[1778146855711,31.44,80926.13,0.0,-0.984,2e-05,2.90188]
[1778146860404,31.45,80930.65,0.0,-0.98391,2e-05,2.91677]
[1778146865437,31.45,80937.76,0.0,-0.98377,2e-05,2.93878]
[1778146868458,31.46,80948.14,0.0,-0.98357,2e-05,2.96909]
[1778146871479,31.46,80953.1,0.0,-0.98348,2e-05,2.98413]
[1778146874499,31.46,80948.72,0.0,-0.98355,2e-05,2.97285]
[1778146879535,31.47,80952.49,0.0,-0.98347,2e-05,2.98531]
[1778146881549,31.47,80961.68,0.0,-0.9833,2e-05,3.01198]
[1778146886584,31.47,80960.21,0.0,-0.98332,2e-05,3.00927]
[1778146890613,31.47,80964.76,0.0,-0.98323,2e-05,3.02333]
[1778146895648,31.48,80968.85,0.0,-0.98315,2e-05,3.03435]
[1778146898670,31.48,80982.96,0.0,-0.98289,2e-05,3.07564]
[1778146903704,31.48,80987.02,0.0,-0.98281,2e-05,3.0883]
[1778146907732,31.48,80992.25,0.0,-0.98271,2e-05,3.10416]
[1778146911760,31.48,80984.72,0.0,-0.98284,2e-05,3.08293]
[1778146916797,31.49,80982.58,0.0,-0.98288,2e-05,3.07755]
[1778146921831,31.49,80981.2,0.0,-0.9829,2e-05,3.07441]
[1778146926868,31.49,80978.11,0.0,-0.98295,2e-05,3.06636]
[1778146928882,31.49,80966.45,0.0,-0.98316,2e-05,3.03325]
[1778146929887,31.49,80959.4,0.0,-0.98329,2e-05,3.01338]
[1778146930896,31.49,80958.81,0.0,-0.9833,2e-05,3.01196]
[1778146932909,31.49,80950.84,0.0,-0.98344,2e-05,2.98991]
[1778146933916,31.49,80949.93,0.0,-0.98345,2e-05,2.98764]
[1778146938950,31.5,80946.52,0.0,-0.9835,2e-05,2.97958]
[1778146944993,31.5,80947.24,0.0,-0.98348,2e-05,2.98357]
[1778146945999,31.5,80939.73,0.0,-0.98361,2e-05,2.96277]
[1778146947006,31.5,80935.35,0.0,-0.98369,2e-05,2.95086]
[1778146949022,31.5,80931.0,0.0,-0.98376,2e-05,2.93948]
[1778146950030,31.51,80922.85,0.0,-0.9839,2e-05,2.91722]
[1778146951036,31.51,80921.97,0.0,-0.98392,2e-05,2.91328]
[1778146956071,31.51,80922.16,0.0,-0.9839,2e-05,2.91612]
[1778146961107,31.52,80923.14,0.0,-0.98387,2e-05,2.92118]
[1778146966490,31.52,80923.45,0.0,-0.98385,2e-05,2.92487]
[1778146969162,31.53,80911.37,0.0,-0.98406,2e-05,2.89241]
[1778146970169,31.53,80901.2,0.0,-0.98423,2e-05,2.86504]
[1778146971176,31.53,80898.42,0.0,-0.98427,2e-05,2.85801]
[1778146972189,31.53,80889.28,0.0,-0.98443,2e-05,2.83374]
[1778146973191,31.53,80889.28,0.0,-0.98442,2e-05,2.83436]
[1778146974198,31.53,80894.6,0.0,-0.98433,2e-05,2.84941]
[1778146976561,31.54,80897.75,0.0,-0.98426,2e-05,2.85974]
[1778146979233,31.54,80903.64,0.0,-0.98415,2e-05,2.87696]
[1778146984268,31.55,80898.99,0.0,-0.98422,2e-05,2.86699]
[1778146985275,31.55,80889.2,0.0,-0.98438,2e-05,2.84089]
[1778146986631,31.55,80891.9,0.0,-0.98433,2e-05,2.8494]
[1778146992324,31.56,80889.58,0.0,-0.98435,2e-05,2.84599]
[1778146997362,31.57,80887.58,0.0,-0.98436,2e-05,2.84398]
[1778146999387,31.57,80882.4,0.0,-0.98445,2e-05,2.83053]
[1778147000393,31.57,80872.13,0.0,-0.98462,2e-05,2.80346]
[1778147001401,31.57,80863.29,0.0,-0.98476,2e-05,2.78045]
[1778147002407,31.57,80857.08,0.0,-0.98486,2e-05,2.7646]
[1778147003414,31.57,80853.24,0.0,-0.98492,2e-05,2.75583]
[1778147006813,31.58,80862.98,0.0,-0.98474,2e-05,2.78383]
[1778147007444,31.58,80862.98,0.0,-0.98474,2e-05,2.7845]
[1778147009457,31.58,80869.08,0.0,-0.98462,2e-05,2.8021]
[1778147014492,31.59,80872.49,0.0,-0.98456,2e-05,2.81252]
[1778147019527,31.6,80873.51,0.0,-0.98452,2e-05,2.81843]
[1778147020535,31.6,80881.23,0.0,-0.98438,2e-05,2.83986]
[1778147025569,31.61,80881.99,0.0,-0.98435,2e-05,2.84482]
[1778147030606,31.61,80880.45,0.0,-0.98436,2e-05,2.84351]
[1778147031614,31.62,80889.27,0.0,-0.9842,2e-05,2.868]
[1778147035645,31.62,80878.62,0.0,-0.98437,2e-05,2.84119]
[1778147037029,31.62,80865.73,0.0,-0.98459,2e-05,2.80705]
[1778147037657,31.62,80865.76,0.0,-0.98459,2e-05,2.80775]
[1778147042692,31.63,80865.25,0.0,-0.98457,2e-05,2.80951]
[1778147047728,31.64,80868.66,0.0,-0.9845,2e-05,2.82181]
[1778147053769,31.65,80872.77,0.0,-0.9844,2e-05,2.83648]
[1778147055783,31.65,80883.7,0.0,-0.98421,2e-05,2.86723]
[1778147060818,31.66,80883.92,0.0,-0.98419,2e-05,2.87047]
[1778147063839,31.66,80891.21,0.0,-0.98405,2e-05,2.89192]
[1778147064846,31.66,80897.55,0.0,-0.98394,2e-05,2.9098]
[1778147066860,31.66,80901.39,0.0,-0.98386,2e-05,2.92126]
[1778147071895,31.67,80901.3,0.0,-0.98386,2e-05,2.92117]
[1778147073909,31.67,80893.4,0.0,-0.984,2e-05,2.90029]
[1778147078946,31.67,80894.79,0.0,-0.98396,2e-05,2.90633]
[1778147083979,31.68,80895.42,0.0,-0.98393,2e-05,2.91019]
[1778147089016,31.68,80897.34,0.0,-0.98389,2e-05,2.91754]
[1778147094051,31.69,80895.8,0.0,-0.9839,2e-05,2.91531]
[1778147097071,31.69,80888.64,0.0,-0.98402,2e-05,2.89686]
[1778147102106,31.7,80890.38,0.0,-0.98397,2e-05,2.9038]
[1778147107142,31.7,80891.05,0.0,-0.98395,2e-05,2.90772]
[1778147112176,31.71,80889.56,0.0,-0.98396,2e-05,2.90567]
[1778147117214,31.71,80894.06,0.0,-0.98387,2e-05,2.92002]
[1778147120237,31.71,80899.43,0.0,-0.98377,2e-05,2.93596]
[1778147125269,31.72,80897.09,0.0,-0.9838,2e-05,2.93122]
[1778147130305,31.72,80897.5,0.0,-0.98378,2e-05,2.93408]
[1778147135345,31.73,80892.78,0.0,-0.98386,2e-05,2.92083]
[1778147136352,31.73,80889.82,0.0,-0.98391,2e-05,2.91305]
[1778147141387,31.73,80889.53,0.0,-0.9839,2e-05,2.91422]
[1778147142394,31.73,80881.57,0.0,-0.98404,2e-05,2.89277]
[1778147144407,31.73,80881.32,0.0,-0.98404,2e-05,2.89291]
[1778147149444,31.74,80881.66,0.0,-0.98402,2e-05,2.896]
[1778147155486,31.75,80880.62,0.0,-0.98402,2e-05,2.8957]
[1778147160520,31.75,80884.83,0.0,-0.98393,2e-05,2.9097]
[1778147165555,31.76,80889.99,0.0,-0.98383,2e-05,2.92587]
[1778147170591,31.76,80888.87,0.0,-0.98384,2e-05,2.9247]
[1778147173611,31.76,80898.45,0.0,-0.98366,2e-05,2.95231]
[1778147178646,31.77,80900.09,0.0,-0.98362,2e-05,2.95856]
[1778147183682,31.77,80899.32,0.0,-0.98362,2e-05,2.95812]
[1778147188080,31.77,80893.57,0.0,-0.98371,2e-05,2.94357]
[1778147193752,31.78,80895.16,0.0,-0.98368,2e-05,2.94818]
[1778147198787,31.78,80896.87,0.0,-0.98364,2e-05,2.95472]
[1778147203823,31.79,80896.54,0.0,-0.98364,2e-05,2.95559]
[1778147208858,31.79,80895.93,0.0,-0.98363,2e-05,2.95569]
[1778147213893,31.8,80895.97,0.0,-0.98362,2e-05,2.95759]
[1778147219935,31.8,80893.66,0.0,-0.98365,2e-05,2.95331]
[1778147224970,31.8,80893.09,0.0,-0.98365,2e-05,2.95352]
[1778147230012,31.81,80893.34,0.0,-0.98363,2e-05,2.95598]
[1778147235041,31.81,80895.26,0.0,-0.98359,2e-05,2.96304]
[1778147240077,31.82,80902.38,0.0,-0.98345,2e-05,2.98452]
[1778147242090,31.82,80906.8,0.0,-0.98337,2e-05,2.99745]
[1778147247125,31.82,80905.82,0.0,-0.98338,2e-05,2.99599]
[1778147252160,31.82,80909.53,0.0,-0.98331,2e-05,3.00561]
[1778147257196,31.83,80910.53,0.0,-0.98329,2e-05,3.00964]
[1778147262230,31.83,80916.03,0.0,-0.98318,2e-05,3.02627]
[1778147267265,31.83,80921.06,0.0,-0.98308,2e-05,3.04158]
[1778147271293,31.83,80928.35,0.0,-0.98294,2e-05,3.06306]
[1778147276328,31.84,80929.03,0.0,-0.98293,2e-05,3.06579]
[1778147281363,31.84,80926.76,0.0,-0.98296,2e-05,3.06016]
[1778147286398,31.84,80924.56,0.0,-0.983,2e-05,3.05481]
[1778147290426,31.84,80928.61,0.0,-0.98292,2e-05,3.06707]
[1778147295462,31.84,80927.76,0.0,-0.98293,2e-05,3.0655]
[1778147300495,31.84,80930.71,0.0,-0.98287,2e-05,3.0748]
[1778147302510,31.85,80939.92,0.0,-0.98269,2e-05,3.10153]
[1778147303517,31.85,80939.53,0.0,-0.9827,2e-05,3.10053]
[1778147304531,31.85,80933.2,0.0,-0.98282,2e-05,3.08247]
[1778147305531,31.85,80928.9,0.0,-0.9829,2e-05,3.07032]
[1778147306538,31.85,80920.17,0.0,-0.98305,2e-05,3.04564]
[1778147307548,31.85,80917.74,0.0,-0.9831,2e-05,3.03896]
[1778147312580,31.85,80921.86,0.0,-0.98303,2e-05,3.04974]
[1778147317616,31.85,80924.64,0.0,-0.98297,2e-05,3.05868]
[1778147322650,31.85,80926.38,0.0,-0.98293,2e-05,3.06482]
[1778147327685,31.86,80927.84,0.0,-0.9829,2e-05,3.06996]
[1778147332721,31.86,80928.75,0.0,-0.98287,2e-05,3.07351]
[1778147335743,31.86,80922.61,0.0,-0.98298,2e-05,3.05662]
[1778147340775,31.86,80927.92,0.0,-0.98288,2e-05,3.07273]
[1778147345814,31.86,80931.35,0.0,-0.98281,2e-05,3.08339]
[1778147350849,31.87,80931.6,0.0,-0.9828,2e-05,3.08492]
[1778147355885,31.87,80932.76,0.0,-0.98277,2e-05,3.08905]
[1778147359326,31.87,80940.13,0.0,-0.98263,2e-05,3.11067]
[1778147360920,31.87,80941.98,0.0,-0.9826,2e-05,3.11623]
[1778147365954,31.87,80945.18,0.0,-0.98253,2e-05,3.12597]
[1778147369984,31.87,80955.48,0.0,-0.98234,2e-05,3.15625]
[1778147370989,31.87,80955.48,0.0,-0.98234,2e-05,3.15629]
[1778147374011,31.87,80958.7,0.0,-0.98229,2e-05,3.16367]
[1778147379467,31.87,80953.02,0.0,-0.98239,2e-05,3.14716]
[1778147381064,31.87,80948.06,0.0,-0.98249,2e-05,3.13281]
[1778147386096,31.87,80949.2,0.0,-0.98247,2e-05,3.13624]
[1778147391136,31.87,80950.81,0.0,-0.98243,2e-05,3.14099]
[1778147396167,31.87,80954.45,0.0,-0.98237,2e-05,3.15155]
[1778147401204,31.87,80958.95,0.0,-0.98228,2e-05,3.16458]
[1778147404226,31.87,80964.45,0.0,-0.98218,2e-05,3.18054]
[1778147409261,31.87,80959.46,0.0,-0.98228,2e-05,3.16569]
[1778147414297,31.87,80956.13,0.0,-0.98234,2e-05,3.15595]
[1778147419331,31.87,80955.13,0.0,-0.98236,2e-05,3.15308]
[1778147425375,31.87,80954.08,0.0,-0.98238,2e-05,3.1501]
[1778147426380,31.87,80929.84,0.0,-0.98283,2e-05,3.08018]
[1778147427387,31.87,80925.34,0.0,-0.98291,2e-05,3.06745]
[1778147431415,31.87,80924.87,0.0,-0.98292,2e-05,3.06472]
[1778147435445,31.87,80930.12,0.0,-0.98282,2e-05,3.08031]
[1778147440480,31.88,80930.53,0.0,-0.98281,2e-05,3.08217]
[1778147445515,31.88,80927.57,0.0,-0.98286,2e-05,3.07444]
[1778147450549,31.88,80928.86,0.0,-0.98283,2e-05,3.07887]
[1778147455584,31.88,80928.03,0.0,-0.98284,2e-05,3.0772]
[1778147460028,31.88,80921.8,0.0,-0.98295,2e-05,3.05998]
[1778147461630,31.88,80916.53,0.0,-0.98305,2e-05,3.04531]
[1778147462637,31.88,80916.21,0.0,-0.98305,2e-05,3.0446]
[1778147464654,31.88,80923.8,0.0,-0.98291,2e-05,3.06654]
[1778147470104,31.89,80923.74,0.0,-0.98291,2e-05,3.06729]
[1778147475728,31.89,80925.11,0.0,-0.98288,2e-05,3.07201]
[1778147480763,31.89,80927.83,0.0,-0.98282,2e-05,3.08055]
[1778147485799,31.89,80934.68,0.0,-0.98269,2e-05,3.10092]
[1778147486804,31.89,80940.57,0.0,-0.98258,2e-05,3.118]
[1778147487812,31.89,80940.05,0.0,-0.98259,2e-05,3.11659]
[1778147492847,31.89,80941.08,0.0,-0.98258,2e-05,3.11796]
[1778147497882,31.89,80943.27,0.0,-0.98253,2e-05,3.12465]
[1778147502917,31.9,80945.42,0.0,-0.98249,2e-05,3.13121]
[1778147507955,31.9,80946.71,0.0,-0.98247,2e-05,3.13525]
[1778147512988,31.9,80946.6,0.0,-0.98247,2e-05,3.13518]
[1778147513994,31.9,80939.69,0.0,-0.9826,2e-05,3.11529]
[1778147518022,31.9,80934.14,0.0,-0.9827,2e-05,3.0997]
[1778147520455,31.9,80927.62,0.0,-0.98281,2e-05,3.08126]
[1778147522051,31.9,80915.78,0.0,-0.98303,2e-05,3.04783]
[1778147523058,31.9,80915.89,0.0,-0.98303,2e-05,3.04834]
[1778147527091,31.9,80905.42,0.0,-0.98321,2e-05,3.01955]
[1778147528097,31.9,80905.42,0.0,-0.98321,2e-05,3.0198]
[1778147529105,31.9,80892.79,0.0,-0.98343,2e-05,2.9847]
[1778147534139,31.91,80899.39,0.0,-0.98331,2e-05,3.00462]
[1778147539176,31.91,80905.52,0.0,-0.98319,2e-05,3.02312]
[1778147544209,31.91,80909.24,0.0,-0.98311,2e-05,3.03482]
[1778147549245,31.91,80910.24,0.0,-0.98309,2e-05,3.03875]
[1778147554279,31.92,80916.15,0.0,-0.98298,2e-05,3.05455]
[1778147559314,31.92,80912.57,0.0,-0.98304,2e-05,3.04538]
[1778147564350,31.92,80915.0,0.0,-0.98299,2e-05,3.05335]
[1778147569384,31.92,80913.95,0.0,-0.983,2e-05,3.05141]
[1778147574422,31.93,80915.24,0.0,-0.98297,2e-05,3.05613]
[1778147577442,31.93,80922.35,0.0,-0.98284,2e-05,3.07692]
[1778147582477,31.93,80921.86,0.0,-0.98284,2e-05,3.07636]
[1778147584492,31.93,80927.49,0.0,-0.98274,2e-05,3.09277]
[1778147589527,31.93,80926.77,0.0,-0.98275,2e-05,3.09138]
[1778147594561,31.93,80926.69,0.0,-0.98274,2e-05,3.09183]
[1778147599595,31.93,80924.71,0.0,-0.98278,2e-05,3.08685]
[1778147600603,31.93,80912.4,0.0,-0.983,2e-05,3.05192]
[1778147601610,31.94,80909.06,0.0,-0.98306,2e-05,3.04265]
[1778147604632,31.94,80916.07,0.0,-0.98293,2e-05,3.06316]
[1778147606646,31.94,80918.93,0.0,-0.98287,2e-05,3.07164]
[1778147608660,31.94,80912.72,0.0,-0.98298,2e-05,3.05433]
[1778147613695,31.94,80913.26,0.0,-0.98298,2e-05,3.05481]
[1778147618735,31.94,80913.23,0.0,-0.98297,2e-05,3.05568]
[1778147623766,31.94,80913.74,0.0,-0.98296,2e-05,3.05809]
[1778147631243,31.95,80916.91,0.0,-0.98289,2e-05,3.06872]
[1778147636856,31.95,80916.83,0.0,-0.98288,2e-05,3.06953]
[1778147641892,31.95,80919.3,0.0,-0.98283,2e-05,3.07756]
[1778147647933,31.96,80917.64,0.0,-0.98286,2e-05,3.07397]
[1778147652968,31.96,80923.39,0.0,-0.98274,2e-05,3.09138]
[1778147653975,31.96,80923.59,0.0,-0.98274,2e-05,3.09213]
[1778147655989,31.96,80929.22,0.0,-0.98263,2e-05,3.1086]
[1778147656997,31.96,80937.38,0.0,-0.98248,2e-05,3.13227]
[1778147659017,31.96,80938.25,0.0,-0.98246,2e-05,3.13511]
[1778147664047,31.96,80932.96,0.0,-0.98256,2e-05,3.12036]
[1778147667069,31.96,80938.16,0.0,-0.98246,2e-05,3.13567]
[1778147672104,31.96,80938.88,0.0,-0.98245,2e-05,3.13602]
[1778147677139,31.96,80936.97,0.0,-0.98249,2e-05,3.13085]
[1778147682178,31.96,80935.78,0.0,-0.98251,2e-05,3.12773]
[1778147687212,31.96,80937.36,0.0,-0.98247,2e-05,3.13253]
[1778147692246,31.97,80934.51,0.0,-0.98253,2e-05,3.12452]
[1778147697280,31.97,80932.18,0.0,-0.98257,2e-05,3.11804]
[1778147702316,31.97,80934.21,0.0,-0.98253,2e-05,3.12408]
[1778147707351,31.97,80936.1,0.0,-0.98249,2e-05,3.12965]
[1778147712386,31.97,80934.13,0.0,-0.98253,2e-05,3.12398]
[1778147717421,31.97,80933.13,0.0,-0.98255,2e-05,3.12106]
[1778147722456,31.97,80930.59,0.0,-0.9826,2e-05,3.11367]
[1778147727492,31.97,80929.47,0.0,-0.98262,2e-05,3.11042]
[1778147732527,31.97,80929.25,0.0,-0.98263,2e-05,3.10773]
[1778147739576,31.97,80929.69,0.0,-0.98262,2e-05,3.10899]
[1778147744612,31.97,80928.99,0.0,-0.98264,2e-05,3.107]
[1778147749646,31.97,80929.7,0.0,-0.98262,2e-05,3.10905]
[1778147754682,31.97,80929.41,0.0,-0.98263,2e-05,3.10822]
[1778147761731,31.97,80928.88,0.0,-0.98264,2e-05,3.10673]
[1778147766766,31.97,80928.92,0.0,-0.98264,2e-05,3.1069]
[1778147770794,31.97,80933.46,0.0,-0.98255,2e-05,3.11997]
[1778147775829,31.97,80934.15,0.0,-0.98254,2e-05,3.12184]
[1778147778852,31.97,80928.43,0.0,-0.98265,2e-05,3.10534]
[1778147783889,31.97,80929.33,0.0,-0.98263,2e-05,3.10803]
[1778147788924,31.97,80933.8,0.0,-0.98255,2e-05,3.12104]
[1778147793959,31.97,80935.51,0.0,-0.98252,2e-05,3.12407]
[1778147798994,31.97,80936.63,0.0,-0.9825,2e-05,3.12749]
[1778147804029,31.97,80938.26,0.0,-0.98247,2e-05,3.13243]
[1778147812514,31.97,80939.76,0.0,-0.98244,2e-05,3.13722]
[1778147818127,31.97,80944.39,0.0,-0.98235,2e-05,3.1509]
[1778147823163,31.97,80943.84,0.0,-0.98236,2e-05,3.14952]
[1778147828198,31.97,80950.9,0.0,-0.98223,2e-05,3.17032]
[1778147833234,31.97,80954.11,0.0,-0.98216,2e-05,3.17969]
[1778147838267,31.97,80956.18,0.0,-0.98213,2e-05,3.18568]
[1778147843304,31.97,80959.66,0.0,-0.98206,2e-05,3.19575]
[1778147845318,31.97,80953.5,0.0,-0.98218,2e-05,3.17768]
[1778147850353,31.97,80952.83,0.0,-0.98219,2e-05,3.17578]
[1778147855388,31.97,80950.84,0.0,-0.98224,2e-05,3.16803]
[1778147860423,31.97,80952.78,0.0,-0.9822,2e-05,3.17384]
[1778147865458,31.97,80953.75,0.0,-0.98218,2e-05,3.17681]
[1778147870493,31.97,80952.21,0.0,-0.98221,2e-05,3.1725]
[1778147874521,31.97,80947.65,0.0,-0.98229,2e-05,3.1594]
[1778147879556,31.97,80938.79,0.0,-0.98246,2e-05,3.13414]
[1778147884591,31.97,80933.95,0.0,-0.98254,2e-05,3.12084]
[1778147888620,31.98,80935.7,0.0,-0.98251,2e-05,3.12641]
[1778147893655,31.98,80932.91,0.0,-0.98256,2e-05,3.1189]
[1778147899697,31.98,80930.83,0.0,-0.98259,2e-05,3.11352]
[1778147904732,31.98,80925.74,0.0,-0.98268,2e-05,3.09939]
[1778147909768,31.98,80928.21,0.0,-0.98263,2e-05,3.10693]
[1778147914804,31.98,80923.07,0.0,-0.98274,2e-05,3.09056]
[1778147917826,31.98,80927.02,0.0,-0.98266,2e-05,3.1021]
[1778147922859,31.98,80937.74,0.0,-0.98246,2e-05,3.1332]
[1778147929911,31.98,80942.72,0.0,-0.98237,2e-05,3.14764]
[1778147935953,31.98,80945.59,0.0,-0.98231,2e-05,3.15596]
[1778147940987,31.98,80945.31,0.0,-0.98232,2e-05,3.1551]
[1778147943001,31.98,80941.51,0.0,-0.98239,2e-05,3.14409]
[1778147948036,31.98,80944.22,0.0,-0.98234,2e-05,3.1521]
[1778147953071,31.98,80948.88,0.0,-0.98225,2e-05,3.16577]
[1778147956092,31.98,80943.85,0.0,-0.98234,2e-05,3.15119]
[1778147962133,31.98,80946.57,0.0,-0.98229,2e-05,3.15937]
[1778147967170,31.98,80950.86,0.0,-0.98221,2e-05,3.17211]
[1778147972207,31.98,80946.71,0.0,-0.9823,2e-05,3.15818]
[1778147977239,31.99,80949.34,0.0,-0.98224,2e-05,3.16622]
[1778147982274,31.99,80952.14,0.0,-0.98219,2e-05,3.17474]
[1778147987308,31.99,80953.4,0.0,-0.98216,2e-05,3.17874]
[1778147992344,31.99,80954.28,0.0,-0.98214,2e-05,3.1817]
[1778147995365,31.99,80948.93,0.0,-0.98224,2e-05,3.1663]
[1778148000400,31.99,80948.86,0.0,-0.98224,2e-05,3.1666]
[1778148002414,31.99,80955.57,0.0,-0.98211,2e-05,3.18637]
[1778148003849,31.99,80940.08,0.0,-0.98241,2e-05,3.14132]
[1778148004428,31.99,80940.08,0.0,-0.9824,2e-05,3.14147]
[1778148005440,31.99,80932.5,0.0,-0.98255,2e-05,3.11973]
[1778148007449,31.99,80919.81,0.0,-0.98278,2e-05,3.08373]
[1778148012490,31.99,80915.5,0.0,-0.98285,2e-05,3.07248]
[1778148013926,31.99,80909.04,0.0,-0.98297,2e-05,3.05435]
[1778148018532,32.0,80913.72,0.0,-0.98287,2e-05,3.0687]
[1778148020548,32.0,80917.33,0.0,-0.98281,2e-05,3.07932]
[1778148023996,32.0,80921.39,0.0,-0.98273,2e-05,3.09132]
[1778148029609,32.0,80921.73,0.0,-0.98272,2e-05,3.09302]
[1778148034644,32.0,80923.64,0.0,-0.98269,2e-05,3.09701]
[1778148039679,32.0,80925.33,0.0,-0.98265,2e-05,3.10242]
[1778148042701,32.0,80933.57,0.0,-0.9825,2e-05,3.12636]
[1778148047737,32.0,80938.4,0.0,-0.98241,2e-05,3.1406]
[1778148049753,32.0,80948.8,0.0,-0.98221,2e-05,3.17086]
[1778148054787,32.0,80948.23,0.0,-0.98222,2e-05,3.16916]
[1778148059821,32.0,80950.34,0.0,-0.98218,2e-05,3.17548]
[1778148064857,32.0,80950.31,0.0,-0.98218,2e-05,3.17557]
[1778148068888,32.01,80956.56,0.0,-0.98206,2e-05,3.19398]
[1778148071909,32.01,80962.01,0.0,-0.98196,2e-05,3.21001]
[1778148074929,32.01,80968.07,0.0,-0.98184,2e-05,3.22779]
[1778148079964,32.0,80964.29,0.0,-0.98191,2e-05,3.21646]
[1778148084999,32.0,80964.0,0.0,-0.98192,2e-05,3.21544]
[1778148090037,32.0,80963.77,0.0,-0.98193,2e-05,3.21454]
[1778148095073,32.0,80965.21,0.0,-0.98191,2e-05,3.21646]
[1778148100107,32.0,80964.43,0.0,-0.98193,2e-05,3.21389]
[1778148105142,32.0,80969.96,0.0,-0.98182,2e-05,3.22997]
[1778148107156,32.0,80973.92,0.0,-0.98175,2e-05,3.24155]
[1778148109170,32.0,80979.91,0.0,-0.98163,2e-05,3.25917]
[1778148111184,32.0,80980.33,0.0,-0.98163,2e-05,3.26018]
[1778148116219,32.0,80981.94,0.0,-0.9816,2e-05,3.26434]
[1778148121254,32.0,80985.18,0.0,-0.98154,2e-05,3.2733]
[1778148124275,32.0,80979.98,0.0,-0.98165,2e-05,3.25733]
[1778148129310,32.0,80983.03,0.0,-0.98159,2e-05,3.26573]
[1778148134846,31.99,80981.18,0.0,-0.98163,2e-05,3.25937]
[1778148140387,31.99,80980.16,0.0,-0.98166,2e-05,3.25565]
[1778148145422,31.99,80976.63,0.0,-0.98173,2e-05,3.24453]
[1778148151469,31.99,80973.96,0.0,-0.9818,2e-05,3.23387]
[1778148153483,31.99,80968.7,0.0,-0.9819,2e-05,3.21813]
[1778148154986,31.99,80963.09,0.0,-0.98201,2e-05,3.20148]
[1778148159526,31.99,80957.3,0.0,-0.98212,2e-05,3.18432]
[1778148162546,31.99,80962.54,0.0,-0.98202,2e-05,3.19964]
[1778148167581,31.99,80960.77,0.0,-0.98206,2e-05,3.19429]
[1778148172616,31.99,80957.55,0.0,-0.98212,2e-05,3.18471]
[1778148175126,31.99,80951.16,0.0,-0.98224,2e-05,3.16604]
[1778148180674,31.99,80956.99,0.0,-0.98213,2e-05,3.18316]
[1778148185707,31.99,80953.78,0.0,-0.98219,2e-05,3.17373]
[1778148191750,31.99,80954.3,0.0,-0.98218,2e-05,3.17527]
[1778148196787,31.99,80956.12,0.0,-0.98214,2e-05,3.18053]
[1778148198814,31.99,80963.25,0.0,-0.98201,2e-05,3.20138]
[1778148199819,31.99,80985.16,0.0,-0.98159,2e-05,3.26615]
[1778148203847,31.99,80980.06,0.0,-0.98169,2e-05,3.25037]
[1778148208883,31.98,80979.84,0.0,-0.9817,2e-05,3.24895]
[1778148213919,31.98,80985.52,0.0,-0.98161,2e-05,3.26295]
[1778148219959,31.98,80984.78,0.0,-0.98163,2e-05,3.2595]
[1778148224995,31.98,80980.42,0.0,-0.98172,2e-05,3.24545]
[1778148229026,31.97,80971.99,0.0,-0.98189,2e-05,3.21963]
[1778148230034,31.97,80964.06,0.0,-0.98204,2e-05,3.19612]
[1778148235069,31.97,80965.16,0.0,-0.98203,2e-05,3.1986]
[1778148240105,31.97,80964.25,0.0,-0.98205,2e-05,3.19515]
[1778148243126,31.97,80956.58,0.0,-0.9822,2e-05,3.17226]
[1778148249167,31.97,80955.2,0.0,-0.98223,2e-05,3.16761]
[1778148254203,31.97,80952.78,0.0,-0.98228,2e-05,3.16013]
[1778148259238,31.97,80957.21,0.0,-0.98219,2e-05,3.1727]
[1778148264274,31.97,80960.49,0.0,-0.98213,2e-05,3.18195]
[1778148269308,31.97,80961.0,0.0,-0.98213,2e-05,3.18317]
[1778148274344,31.97,80962.77,0.0,-0.9821,2e-05,3.18604]
[1778148279379,31.96,80960.99,0.0,-0.98214,2e-05,3.18064]
[1778148284413,31.96,80963.86,0.0,-0.98209,2e-05,3.18891]
[1778148289449,31.96,80964.47,0.0,-0.98208,2e-05,3.19055]
[1778148294484,31.96,80969.05,0.0,-0.98199,2e-05,3.20385]
[1778148299519,31.96,80969.75,0.0,-0.98198,2e-05,3.20571]
[1778148306104,31.96,80971.38,0.0,-0.98195,2e-05,3.21024]
[1778148311603,31.96,80969.2,0.0,-0.98199,2e-05,3.20364]
[1778148316639,31.96,80971.11,0.0,-0.98195,2e-05,3.20913]
[1778148321674,31.96,80972.84,0.0,-0.98192,2e-05,3.21408]
[1778148326713,31.96,80974.69,0.0,-0.98189,2e-05,3.21938]
[1778148331748,31.96,80971.51,0.0,-0.98196,2e-05,3.20775]
[1778148336780,31.96,80972.16,0.0,-0.98195,2e-05,3.20957]
[1778148341817,31.96,80972.48,0.0,-0.98194,2e-05,3.21042]
[1778148348866,31.96,80969.82,0.0,-0.982,2e-05,3.20253]
[1778148352895,31.96,80963.94,0.0,-0.98211,2e-05,3.18528]
[1778148357931,31.96,80964.56,0.0,-0.9821,2e-05,3.18718]
[1778148362966,31.97,80964.52,0.0,-0.98208,2e-05,3.19012]
[1778148368001,31.97,80962.58,0.0,-0.9821,2e-05,3.18593]
[1778148373035,31.97,80960.08,0.0,-0.98215,2e-05,3.17863]
[1778148378070,31.97,80962.4,0.0,-0.98211,2e-05,3.18542]
[1778148383105,31.97,80961.73,0.0,-0.98212,2e-05,3.18341]
[1778148388141,31.97,80961.83,0.0,-0.98212,2e-05,3.18364]
[1778148393180,31.97,80961.68,0.0,-0.98213,2e-05,3.18106]
[1778148399218,31.97,80961.47,0.0,-0.98214,2e-05,3.18037]
[1778148404254,31.97,80957.47,0.0,-0.98221,2e-05,3.16864]
[1778148409288,31.97,80958.12,0.0,-0.9822,2e-05,3.17055]
[1778148414323,31.97,80954.21,0.0,-0.98227,2e-05,3.15922]
[1778148419358,31.97,80954.77,0.0,-0.98226,2e-05,3.16093]
[1778148424393,31.97,80955.58,0.0,-0.98225,2e-05,3.16338]
[1778148429428,31.97,80957.98,0.0,-0.9822,2e-05,3.17046]
[1778148434463,31.97,80958.93,0.0,-0.98218,2e-05,3.17331]
[1778148439498,31.97,80959.64,0.0,-0.98217,2e-05,3.17548]
[1778148447091,31.97,80959.77,0.0,-0.98216,2e-05,3.17603]
[1778148453597,31.97,80959.77,0.0,-0.98218,2e-05,3.17411]
[1778148459640,31.97,80959.54,0.0,-0.98218,2e-05,3.17366]
[1778148467231,31.97,80959.49,0.0,-0.98218,2e-05,3.17384]
[1778148472731,31.97,80959.42,0.0,-0.98218,2e-05,3.17387]
[1778148477765,31.97,80963.01,0.0,-0.98211,2e-05,3.18459]
[1778148478773,31.97,80974.39,0.0,-0.98189,2e-05,3.21811]
[1778148479780,31.97,80975.9,0.0,-0.98186,2e-05,3.22254]
[1778148484815,31.97,80977.74,0.0,-0.98183,2e-05,3.22779]
[1778148487371,31.97,80982.23,0.0,-0.98174,2e-05,3.24093]
[1778148490857,31.97,80976.73,0.0,-0.98185,2e-05,3.22442]
[1778148497441,31.97,80974.42,0.0,-0.98189,2e-05,3.21726]
[1778148502941,31.97,80974.56,0.0,-0.98189,2e-05,3.21739]
[1778148507980,31.97,80973.85,0.0,-0.98191,2e-05,3.21504]
[1778148513012,31.97,80972.21,0.0,-0.98195,2e-05,3.20788]
[1778148518048,31.97,80974.21,0.0,-0.98192,2e-05,3.21354]
[1778148523082,31.97,80971.21,0.0,-0.98198,2e-05,3.20441]
[1778148528118,31.97,80969.24,0.0,-0.98202,2e-05,3.19833]
[1778148533154,31.97,80968.45,0.0,-0.98203,2e-05,3.19576]
[1778148538188,31.97,80966.92,0.0,-0.98206,2e-05,3.19102]
[1778148543223,31.97,80958.82,0.0,-0.98222,2e-05,3.16712]
[1778148544230,31.97,80951.99,0.0,-0.98235,2e-05,3.14725]
[1778148549265,31.97,80953.96,0.0,-0.98231,2e-05,3.15308]
[1778148554300,31.97,80955.33,0.0,-0.98228,2e-05,3.15714]
[1778148559336,31.97,80958.03,0.0,-0.98223,2e-05,3.16507]
[1778148564370,31.97,80960.98,0.0,-0.98218,2e-05,3.17373]
[1778148569405,31.97,80964.03,0.0,-0.98212,2e-05,3.18268]
[1778148577461,31.97,80966.03,0.0,-0.98209,2e-05,3.18645]
[1778148583503,31.97,80966.99,0.0,-0.98207,2e-05,3.18927]
[1778148589545,31.97,80968.64,0.0,-0.98204,2e-05,3.19411]
[1778148593573,31.97,80963.09,0.0,-0.98215,2e-05,3.17786]
[1778148598145,31.97,80957.92,0.0,-0.98224,2e-05,3.16298]
[1778148603643,31.97,80958.1,0.0,-0.98224,2e-05,3.16373]
[1778148608682,31.97,80959.77,0.0,-0.98221,2e-05,3.16878]
[1778148613718,31.97,80957.19,0.0,-0.98225,2e-05,3.16138]
[1778148618753,31.97,80955.76,0.0,-0.98228,2e-05,3.1574]
[1778148623788,31.97,80952.24,0.0,-0.98234,2e-05,3.1474]
[1778148628823,31.97,80944.45,0.0,-0.98249,2e-05,3.12516]
[1778148629830,31.97,80944.25,0.0,-0.98249,2e-05,3.1247]
[1778148638430,31.97,80947.33,0.0,-0.98244,2e-05,3.1327]
[1778148643929,31.98,80950.15,0.0,-0.98238,2e-05,3.14153]
[1778148648964,31.98,80951.47,0.0,-0.98235,2e-05,3.14602]
[1778148653998,31.98,80948.53,0.0,-0.9824,2e-05,3.13816]
[1778148660045,31.98,80949.59,0.0,-0.98238,2e-05,3.14216]
[1778148665080,31.98,80947.87,0.0,-0.9824,2e-05,3.13791]
[1778148668640,31.98,80946.56,0.0,-0.98242,2e-05,3.13484]
[1778148674143,31.99,80947.71,0.0,-0.98239,2e-05,3.13924]
[1778148679183,31.99,80948.39,0.0,-0.98238,2e-05,3.14209]
[1778148684218,31.99,80948.0,0.0,-0.98238,2e-05,3.14188]
[1778148689254,31.99,80949.15,0.0,-0.98235,2e-05,3.14617]
[1778148694289,31.99,80950.77,0.0,-0.98232,2e-05,3.14967]
[1778148700331,32.0,80950.94,0.0,-0.98231,2e-05,3.15118]
[1778148706373,32.0,80950.06,0.0,-0.98232,2e-05,3.14973]
[1778148711414,32.0,80951.55,0.0,-0.98229,2e-05,3.15477]
[1778148712417,32.0,80942.09,0.0,-0.98247,2e-05,3.12773]
[1778148713424,32.0,80936.88,0.0,-0.98256,2e-05,3.11295]
[1778148716448,32.0,80930.34,0.0,-0.98268,2e-05,3.0949]
[1778148721482,32.01,80922.6,0.0,-0.98281,2e-05,3.07398]
[1778148726517,32.01,80916.76,0.0,-0.98291,2e-05,3.05851]
[1778148730546,32.01,80909.16,0.0,-0.98305,2e-05,3.03787]
[1778148736587,32.01,80904.56,0.0,-0.98312,2e-05,3.02627]
[1778148738601,32.02,80892.22,0.0,-0.98334,2e-05,2.99217]
[1778148739608,32.02,80882.1,0.0,-0.98352,2e-05,2.96434]
[1778148740615,32.02,80876.23,0.0,-0.98362,2e-05,2.94845]
[1778148745651,32.02,80872.64,0.0,-0.98367,2e-05,2.94028]
[1778148750687,32.03,80869.9,0.0,-0.98371,2e-05,2.93446]
[1778148752699,32.03,80864.78,0.0,-0.9838,2e-05,2.91915]
[1778148755720,32.03,80848.64,0.0,-0.98408,2e-05,2.8764]
[1778148756728,32.03,80843.5,0.0,-0.98416,2e-05,2.86297]
[1778148759756,32.03,80828.71,0.0,-0.98441,2e-05,2.82474]
[1778148760761,32.04,80819.03,0.0,-0.98457,2e-05,2.79957]
[1778148762774,32.04,80837.65,0.0,-0.98424,2e-05,2.8503]
[1778148767809,32.04,80834.51,0.0,-0.98428,2e-05,2.84433]
[1778148768817,32.05,80840.24,0.0,-0.98418,2e-05,2.86022]
[1778148769822,32.05,80845.07,0.0,-0.98409,2e-05,2.87372]
[1778148771837,32.05,80849.5,0.0,-0.98401,2e-05,2.88658]
[1778148772844,32.05,80857.47,0.0,-0.98387,2e-05,2.90869]
[1778148773851,32.05,80862.3,0.0,-0.98378,2e-05,2.92228]
[1778148775866,32.05,80867.93,0.0,-0.98368,2e-05,2.93847]
[1778148778886,32.06,80874.27,0.0,-0.98356,2e-05,2.95699]
[1778148781907,32.06,80858.22,0.0,-0.98384,2e-05,2.91389]
[1778148782914,32.06,80859.53,0.0,-0.98381,2e-05,2.91788]
[1778148785935,32.06,80865.38,0.0,-0.9837,2e-05,2.93509]
[1778148790970,32.07,80866.13,0.0,-0.98368,2e-05,2.93904]
[1778148796017,32.07,80869.43,0.0,-0.98361,2e-05,2.94999]
[1778148801047,32.07,80870.33,0.0,-0.98358,2e-05,2.95431]
[1778148803058,32.08,80878.04,0.0,-0.98344,2e-05,2.97637]
[1778148804061,32.08,80881.31,0.0,-0.98338,2e-05,2.98579]
[1778148809643,32.08,80880.7,0.0,-0.98337,2e-05,2.98594]
[1778148813126,32.08,80872.95,0.0,-0.98352,2e-05,2.96338]
[1778148814134,32.08,80871.6,0.0,-0.98354,2e-05,2.95999]
[1778148819713,32.09,80877.46,0.0,-0.98342,2e-05,2.97827]
[1778148825211,32.09,80878.89,0.0,-0.98339,2e-05,2.98381]
[1778148830246,32.1,80878.83,0.0,-0.98338,2e-05,2.9852]
[1778148838302,32.1,80879.54,0.0,-0.98335,2e-05,2.98993]
[1778148843337,32.11,80879.94,0.0,-0.98333,2e-05,2.99255]
[1778148847365,32.11,80885.34,0.0,-0.98323,2e-05,3.00878]
[1778148849927,32.11,80888.65,0.0,-0.98316,2e-05,3.01855]
[1778148855421,32.11,80889.38,0.0,-0.98314,2e-05,3.02204]
[1778148860456,32.12,80891.56,0.0,-0.98309,2e-05,3.02929]
[1778148865490,32.12,80886.94,0.0,-0.98317,2e-05,3.01746]
[1778148870068,32.12,80893.49,0.0,-0.98304,2e-05,3.03672]
[1778148875561,32.12,80886.68,0.0,-0.98317,2e-05,3.01673]
[1778148880596,32.13,80886.88,0.0,-0.98316,2e-05,3.0183]
[1778148885632,32.13,80885.4,0.0,-0.98318,2e-05,3.01513]
[1778148890669,32.13,80883.78,0.0,-0.9832,2e-05,3.01155]
[1778148891673,32.13,80876.49,0.0,-0.98333,2e-05,2.99143]
[1778148897715,32.13,80874.22,0.0,-0.98336,2e-05,2.98652]
[1778148902751,32.14,80873.15,0.0,-0.98338,2e-05,2.98474]
[1778148905774,32.14,80883.01,0.0,-0.9832,2e-05,3.0129]
[1778148910809,32.14,80881.71,0.0,-0.98321,2e-05,3.01028]
[1778148913830,32.14,80876.14,0.0,-0.98331,2e-05,2.99542]
[1778148920879,32.15,80876.98,0.0,-0.98328,2e-05,2.99939]
[1778148928935,32.15,80876.53,0.0,-0.98328,2e-05,3.00002]
[1778148930949,32.15,80871.61,0.0,-0.98336,2e-05,2.98683]
[1778148931956,32.15,80864.18,0.0,-0.9835,2e-05,2.96456]
[1778148936992,32.16,80866.33,0.0,-0.98346,2e-05,2.97197]
[1778148942028,32.16,80869.93,0.0,-0.98338,2e-05,2.98337]
[1778148947063,32.16,80871.22,0.0,-0.98335,2e-05,2.9883]
[1778148952098,32.17,80871.45,0.0,-0.98334,2e-05,2.99027]
[1778148958141,32.17,80873.19,0.0,-0.9833,2e-05,2.99667]
[1778148963175,32.17,80874.16,0.0,-0.98327,2e-05,3.00061]
[1778148967203,32.17,80879.87,0.0,-0.98316,2e-05,3.01754]
[1778148968210,32.17,80883.95,0.0,-0.98309,2e-05,3.02919]
[1778148973246,32.18,80898.03,0.0,-0.98282,2e-05,3.06991]
[1778148974251,32.18,80907.1,0.0,-0.98266,2e-05,3.09584]
[1778148975259,32.18,80906.41,0.0,-0.98267,2e-05,3.09395]
[1778148980846,32.18,80905.35,0.0,-0.98268,2e-05,3.09146]
[1778148986336,32.18,80904.47,0.0,-0.9827,2e-05,3.08936]
[1778148991371,32.18,80903.65,0.0,-0.98272,2e-05,3.08538]
[1778148996406,32.18,80900.76,0.0,-0.98277,2e-05,3.07755]
[1778149001445,32.18,80898.97,0.0,-0.9828,2e-05,3.07304]
[1778149005470,32.18,80895.53,0.0,-0.98286,2e-05,3.06376]
[1778149011057,32.19,80896.3,0.0,-0.98284,2e-05,3.06656]
[1778149016547,32.19,80896.23,0.0,-0.98284,2e-05,3.06714]
[1778149021582,32.19,80898.53,0.0,-0.98279,2e-05,3.07427]
[1778149026618,32.19,80897.56,0.0,-0.98281,2e-05,3.0721]
[1778149029638,32.19,80902.5,0.0,-0.98271,2e-05,3.08642]
[1778149031656,32.19,80906.92,0.0,-0.98263,2e-05,3.09915]
[1778149033672,32.19,80915.6,0.0,-0.98247,2e-05,3.12408]
[1778149036693,32.19,80923.46,0.0,-0.98232,2e-05,3.14671]
[1778149041272,32.19,80917.18,0.0,-0.98244,2e-05,3.12851]
[1778149041728,32.19,80917.18,0.0,-0.98244,2e-05,3.12852]
[1778149045755,32.19,80906.04,0.0,-0.98265,2e-05,3.09676]
[1778149051799,32.19,80903.98,0.0,-0.98269,2e-05,3.08927]
[1778149057841,32.19,80903.65,0.0,-0.9827,2e-05,3.08872]
[1778149062877,32.19,80908.11,0.0,-0.98261,2e-05,3.10172]
[1778149067913,32.19,80907.74,0.0,-0.98262,2e-05,3.10085]
[1778149072947,32.19,80908.61,0.0,-0.9826,2e-05,3.10351]
[1778149077982,32.2,80909.33,0.0,-0.98259,2e-05,3.10575]
[1778149083017,32.2,80908.17,0.0,-0.98261,2e-05,3.10261]
[1778149088052,32.2,80908.39,0.0,-0.9826,2e-05,3.10341]
[1778149095102,32.2,80907.44,0.0,-0.98262,2e-05,3.1009]
[1778149096108,32.2,80892.54,0.0,-0.98289,2e-05,3.05867]
[1778149097116,32.2,80886.95,0.0,-0.98299,2e-05,3.04303]
[1778149101143,32.2,80892.39,0.0,-0.98289,2e-05,3.0588]
[1778149106178,32.2,80893.75,0.0,-0.98286,2e-05,3.0631]
[1778149111212,32.2,80895.2,0.0,-0.98284,2e-05,3.06556]
[1778149116248,32.2,80895.78,0.0,-0.98283,2e-05,3.06756]
[1778149118262,32.2,80887.67,0.0,-0.98298,2e-05,3.0448]
[1778149119269,32.2,80885.08,0.0,-0.98302,2e-05,3.03762]
[1778149120276,32.2,80878.97,0.0,-0.98313,2e-05,3.02061]
[1778149121283,32.2,80877.64,0.0,-0.98316,2e-05,3.01705]
[1778149126319,32.2,80877.68,0.0,-0.98315,2e-05,3.01796]
[1778149131353,32.21,80878.73,0.0,-0.98313,2e-05,3.02172]
[1778149134376,32.21,80887.74,0.0,-0.98296,2e-05,3.0475]
[1778149135383,32.21,80888.24,0.0,-0.98295,2e-05,3.04903]
[1778149141425,32.21,80886.63,0.0,-0.98298,2e-05,3.04524]
[1778149146460,32.21,80878.95,0.0,-0.98311,2e-05,3.02435]
[1778149152045,32.21,80880.08,0.0,-0.98308,2e-05,3.02849]
[1778149157538,32.21,80880.46,0.0,-0.98307,2e-05,3.03033]
[1778149158547,32.21,80866.44,0.0,-0.98332,2e-05,2.99136]
[1778149159552,32.22,80863.61,0.0,-0.98337,2e-05,2.98373]
[1778149164587,32.22,80875.98,0.0,-0.98314,2e-05,3.01931]
[1778149165594,32.22,80882.81,0.0,-0.98302,2e-05,3.03863]
[1778149166601,32.22,80886.7,0.0,-0.98295,2e-05,3.04972]
[1778149172185,32.22,80885.16,0.0,-0.98298,2e-05,3.04414]
[1778149182255,32.22,80884.89,0.0,-0.98298,2e-05,3.04471]
[1778149187749,32.23,80883.78,0.0,-0.98299,2e-05,3.04241]
[1778149190772,32.23,80876.45,0.0,-0.98312,2e-05,3.02232]
[1778149195807,32.23,80864.45,0.0,-0.98333,2e-05,2.98982]
[1778149200842,32.25,80865.02,0.0,-0.98326,2e-05,3.00058]
[1778149202395,32.26,80853.32,0.0,-0.98345,2e-05,2.97038]
[1778149202855,32.26,80854.15,0.0,-0.98344,2e-05,2.97294]
[1778149204872,32.26,80861.45,0.0,-0.98329,2e-05,2.9957]
[1778149209904,32.26,80863.31,0.0,-0.98325,2e-05,3.00199]
[1778149214939,32.28,80868.17,0.0,-0.98313,2e-05,3.02051]
[1778149219974,32.29,80869.61,0.0,-0.98306,2e-05,3.03135]
[1778149226016,32.3,80871.69,0.0,-0.98301,2e-05,3.03847]
[1778149231051,32.3,80872.34,0.0,-0.98301,2e-05,3.0393]
[1778149236086,32.3,80872.93,0.0,-0.98298,2e-05,3.04366]
[1778149241121,32.31,80874.7,0.0,-0.98293,2e-05,3.05111]
[1778149249179,32.31,80875.86,0.0,-0.9829,2e-05,3.05569]
[1778149250186,32.32,80884.87,0.0,-0.98273,2e-05,3.08226]
[1778149251193,32.32,80890.24,0.0,-0.98263,2e-05,3.09759]
[1778149256226,32.32,80890.7,0.0,-0.98261,2e-05,3.10088]
[1778149261262,32.32,80890.55,0.0,-0.9826,2e-05,3.10153]
[1778149266296,32.33,80888.8,0.0,-0.98262,2e-05,3.09897]
[1778149271331,32.33,80887.33,0.0,-0.98264,2e-05,3.09519]
[1778149274352,32.33,80894.0,0.0,-0.98252,2e-05,3.11442]
[1778149275360,32.33,80895.48,0.0,-0.98249,2e-05,3.11914]
[1778149280396,32.33,80892.8,0.0,-0.98253,2e-05,3.11245]
[1778149285429,32.33,80891.9,0.0,-0.98255,2e-05,3.11012]
[1778149290463,32.33,80892.92,0.0,-0.98253,2e-05,3.11325]
[1778149296508,32.33,80892.63,0.0,-0.98254,2e-05,3.11056]
[1778149297513,32.33,80884.69,0.0,-0.98269,2e-05,3.08801]
[1778149298520,32.33,80881.29,0.0,-0.98275,2e-05,3.07844]
[1778149303556,32.34,80880.27,0.0,-0.98277,2e-05,3.07598]
[1778149308590,32.34,80878.57,0.0,-0.98279,2e-05,3.07162]
[1778149310604,32.34,80871.82,0.0,-0.98292,2e-05,3.0528]
[1778149312618,32.34,80867.86,0.0,-0.98299,2e-05,3.04195]
[1778149317653,32.34,80868.87,0.0,-0.98296,2e-05,3.04549]
[1778149318660,32.34,80874.97,0.0,-0.98285,2e-05,3.06278]
[1778149319667,32.34,80875.76,0.0,-0.98284,2e-05,3.06512]
[1778149324702,32.34,80874.98,0.0,-0.98285,2e-05,3.06347]
[1778149329737,32.34,80876.54,0.0,-0.98281,2e-05,3.06839]
[1778149335782,32.34,80876.62,0.0,-0.98281,2e-05,3.06931]
[1778149340814,32.35,80873.21,0.0,-0.98287,2e-05,3.06023]
[1778149345850,32.35,80872.89,0.0,-0.98287,2e-05,3.05991]
[1778149350885,32.35,80875.07,0.0,-0.98283,2e-05,3.06658]
[1778149355920,32.35,80875.58,0.0,-0.98282,2e-05,3.06649]
[1778149360955,32.35,80873.18,0.0,-0.98286,2e-05,3.06026]
[1778149365990,32.35,80874.25,0.0,-0.98284,2e-05,3.06382]
[1778149371025,32.35,80877.49,0.0,-0.98278,2e-05,3.07344]
[1778149376060,32.35,80877.09,0.0,-0.98278,2e-05,3.07278]
[1778149381102,32.36,80876.18,0.0,-0.9828,2e-05,3.07068]
[1778149386133,32.36,80876.03,0.0,-0.9828,2e-05,3.07072]
[1778149389153,32.36,80881.56,0.0,-0.98269,2e-05,3.0866]
[1778149394188,32.36,80880.73,0.0,-0.98271,2e-05,3.08459]
[1778149397208,32.36,80888.52,0.0,-0.98256,2e-05,3.10688]
[1778149402243,32.36,80888.7,0.0,-0.98256,2e-05,3.10752]
[1778149404257,32.36,80883.36,0.0,-0.98266,2e-05,3.09243]
[1778149406273,32.36,80878.18,0.0,-0.98275,2e-05,3.07791]
[1778149411306,32.36,80879.92,0.0,-0.98273,2e-05,3.08117]
[1778149416345,32.36,80872.96,0.0,-0.98285,2e-05,3.06195]
[1778149420369,32.36,80868.18,0.0,-0.98293,2e-05,3.04901]
[1778149427419,32.36,80864.69,0.0,-0.98299,2e-05,3.04024]
[1778149430441,32.37,80858.99,0.0,-0.98309,2e-05,3.02483]
[1778149435476,32.37,80857.56,0.0,-0.98311,2e-05,3.02188]
[1778149439504,32.37,80851.19,0.0,-0.98322,2e-05,3.00507]
[1778149444538,32.37,80847.81,0.0,-0.98327,2e-05,2.99696]
[1778149449575,32.38,80846.32,0.0,-0.98329,2e-05,2.99409]
[1778149454610,32.38,80846.52,0.0,-0.98328,2e-05,2.99589]
[1778149459645,32.38,80845.15,0.0,-0.98329,2e-05,2.99333]
[1778149464680,32.38,80844.38,0.0,-0.9833,2e-05,2.99242]
[1778149466695,32.39,80834.43,0.0,-0.98347,2e-05,2.96549]
[1778149467701,32.39,80830.26,0.0,-0.98354,2e-05,2.95434]
[1778149469715,32.39,80827.74,0.0,-0.98358,2e-05,2.94807]
[1778149474750,32.39,80825.17,0.0,-0.98363,2e-05,2.94064]
[1778149475757,32.39,80814.93,0.0,-0.9838,2e-05,2.91314]
[1778149476765,32.39,80816.27,0.0,-0.98378,2e-05,2.91713]
[1778149481802,32.4,80812.7,0.0,-0.98383,2e-05,2.90923]
[1778149486835,32.4,80807.98,0.0,-0.9839,2e-05,2.8982]
[1778149489854,32.4,80805.0,0.0,-0.98394,2e-05,2.89125]
[1778149494890,32.41,80804.05,0.0,-0.98395,2e-05,2.89052]
[1778149496904,32.41,80791.63,0.0,-0.98416,2e-05,2.85801]
[1778149497911,32.41,80791.37,0.0,-0.98416,2e-05,2.85774]
[1778149501939,32.42,80780.62,0.0,-0.98433,2e-05,2.83084]
[1778149502945,32.42,80769.91,0.0,-0.98451,2e-05,2.80307]
[1778149504564,32.42,80775.11,0.0,-0.98441,2e-05,2.81779]
[1778149509996,32.43,80774.94,0.0,-0.9844,2e-05,2.82044]
[1778149512012,32.43,80784.13,0.0,-0.98423,2e-05,2.84577]
[1778149516039,32.43,80789.4,0.0,-0.98413,2e-05,2.86173]
[1778149521071,32.44,80790.74,0.0,-0.98409,2e-05,2.86769]
[1778149526106,32.45,80792.55,0.0,-0.98405,2e-05,2.87486]
[1778149531142,32.45,80790.18,0.0,-0.98408,2e-05,2.86892]
[1778149532148,32.45,80785.29,0.0,-0.98416,2e-05,2.85637]
[1778149534777,32.45,80780.72,0.0,-0.98423,2e-05,2.84527]
[1778149540205,32.46,80783.93,0.0,-0.98416,2e-05,2.85696]
[1778149545242,32.47,80786.11,0.0,-0.98411,2e-05,2.86538]
[1778149550277,32.47,80794.46,0.0,-0.98395,2e-05,2.8903]
[1778149551283,32.48,80801.07,0.0,-0.98383,2e-05,2.90855]
[1778149554303,32.48,80792.87,0.0,-0.98396,2e-05,2.88792]
[1778149559339,32.49,80792.6,0.0,-0.98395,2e-05,2.88965]
[1778149564374,32.49,80793.41,0.0,-0.98392,2e-05,2.89423]
[1778149568404,32.5,80788.08,0.0,-0.984,2e-05,2.88184]
[1778149569411,32.5,80779.11,0.0,-0.98415,2e-05,2.85845]
[1778149572432,32.53,80782.17,0.0,-0.984,2e-05,2.8816]
[1778149577468,32.59,80782.48,0.0,-0.98385,2e-05,2.90459]
[1778149578475,32.59,80787.54,0.0,-0.98376,2e-05,2.91861]
[1778149583511,32.59,80789.54,0.0,-0.98371,2e-05,2.92592]
[1778149588545,32.6,80791.14,0.0,-0.98367,2e-05,2.93205]
[1778149590559,32.6,80803.1,0.0,-0.98346,2e-05,2.96521]
[1778149593582,32.6,80809.11,0.0,-0.98336,2e-05,2.98048]
[1778149598615,32.6,80802.1,0.0,-0.98347,2e-05,2.96278]
[1778149603650,32.61,80803.25,0.0,-0.98344,2e-05,2.96744]
[1778149608685,32.61,80801.1,0.0,-0.98347,2e-05,2.96311]
[1778149611709,32.61,80796.02,0.0,-0.98355,2e-05,2.95023]
[1778149613720,32.62,80784.66,0.0,-0.98375,2e-05,2.92016]
[1778149614729,32.62,80774.92,0.0,-0.98391,2e-05,2.89437]
[1778149615342,32.62,80776.93,0.0,-0.98388,2e-05,2.90018]
[1778149618755,32.62,80770.01,0.0,-0.98399,2e-05,2.88294]
[1778149623791,32.63,80770.43,0.0,-0.98396,2e-05,2.8863]
[1778149628833,32.63,80774.43,0.0,-0.98388,2e-05,2.89919]
[1778149633869,32.64,80772.79,0.0,-0.9839,2e-05,2.89688]
[1778149638903,32.64,80773.32,0.0,-0.98387,2e-05,2.90035]
[1778149642931,32.65,80766.82,0.0,-0.98397,2e-05,2.8846]
[1778149644944,32.65,80765.3,0.0,-0.98399,2e-05,2.8814]
[1778149649980,32.65,80760.72,0.0,-0.98406,2e-05,2.87138]
[1778149655624,32.66,80757.38,0.0,-0.98411,2e-05,2.86322]
[1778149663070,32.67,80757.63,0.0,-0.98408,2e-05,2.86693]
[1778149668106,32.67,80757.53,0.0,-0.98407,2e-05,2.86879]
[1778149671129,32.67,80745.75,0.0,-0.98426,2e-05,2.8389]
[1778149672175,32.68,80742.49,0.0,-0.98431,2e-05,2.83079]
[1778149673147,32.68,80731.47,0.0,-0.9845,2e-05,2.80243]
[1778149674155,32.68,80712.52,0.0,-0.9848,2e-05,2.75389]
[1778149675764,32.68,80732.04,0.0,-0.98447,2e-05,2.80561]
[1778149677175,32.68,80734.03,0.0,-0.98444,2e-05,2.81182]
[1778149680196,32.69,80726.81,0.0,-0.98455,2e-05,2.7945]
[1778149685836,32.69,80728.06,0.0,-0.98451,2e-05,2.80038]
[1778149691275,32.7,80729.92,0.0,-0.98446,2e-05,2.80837]
[1778149693288,32.7,80724.52,0.0,-0.98454,2e-05,2.79539]
[1778149695906,32.71,80718.08,0.0,-0.98464,2e-05,2.77979]
[1778149698322,32.71,80712.61,0.0,-0.98472,2e-05,2.76738]
[1778149700337,32.73,80703.69,0.0,-0.98482,2e-05,2.75109]
[1778149702374,32.73,80681.51,0.0,-0.98517,2e-05,2.69523]
[1778149703382,32.73,80649.99,0.0,-0.98566,2e-05,2.61723]
[1778149704385,32.73,80646.31,0.0,-0.98572,2e-05,2.60897]
[1778149707418,32.78,80643.64,0.0,-0.98565,2e-05,2.61975]
[1778149708422,32.78,80637.02,0.0,-0.98574,2e-05,2.60428]
[1778149711456,32.79,80627.94,0.0,-0.98588,2e-05,2.58272]
[1778149716051,32.8,80622.64,0.0,-0.98594,2e-05,2.5732]
[1778149721516,32.81,80625.82,0.0,-0.98585,2e-05,2.5861]
[1778149723529,32.81,80616.06,0.0,-0.98599,2e-05,2.56411]
[1778149724541,32.82,80607.17,0.0,-0.98612,2e-05,2.54356]
[1778149729578,32.83,80602.17,0.0,-0.98617,1e-05,2.53521]
[1778149734617,32.84,80601.74,0.0,-0.98614,2e-05,2.53967]
[1778149735621,32.84,80595.84,0.0,-0.98623,1e-05,2.52646]
[1778149737635,32.87,80590.54,0.0,-0.98624,1e-05,2.52417]
[1778149739651,32.87,80583.25,0.0,-0.98634,1e-05,2.5087]
[1778149744684,32.89,80583.31,0.0,-0.9863,1e-05,2.51365]
[1778149749721,32.9,80579.58,0.0,-0.98633,1e-05,2.50949]
[1778149752741,32.91,80573.55,0.0,-0.9864,1e-05,2.49806]
[1778149755763,32.92,80585.1,0.0,-0.98621,1e-05,2.52834]
[1778149760798,32.93,80589.75,0.0,-0.98611,1e-05,2.54393]
[1778149762812,32.93,80594.76,0.0,-0.98603,2e-05,2.5577]
[1778149764827,32.94,80602.88,0.0,-0.9859,2e-05,2.57897]
[1778149765833,32.94,80595.28,0.0,-0.986,2e-05,2.56144]
[1778149766841,32.94,80587.7,0.0,-0.98611,1e-05,2.54408]
[1778149771875,32.95,80595.88,0.0,-0.98597,2e-05,2.56624]
[1778149773889,32.96,80597.25,0.0,-0.98594,2e-05,2.57119]
[1778149774896,32.96,80605.89,0.0,-0.9858,2e-05,2.59298]
[1778149775903,32.96,80606.68,0.0,-0.98579,2e-05,2.5957]
[1778149780938,32.97,80606.87,0.0,-0.98576,2e-05,2.60011]
[1778149785974,32.98,80609.43,0.0,-0.9857,2e-05,2.61033]
[1778149790006,32.99,80618.09,0.0,-0.98554,2e-05,2.63471]
[1778149791008,32.99,80613.65,0.0,-0.98561,2e-05,2.62454]
[1778149793022,32.99,80608.87,0.0,-0.98567,2e-05,2.61438]
[1778149795049,33.0,80615.56,0.0,-0.98556,2e-05,2.63235]
[1778149800073,33.01,80615.46,0.0,-0.98553,2e-05,2.63591]
[1778149803093,33.01,80622.35,0.0,-0.98541,2e-05,2.6552]
[1778149804101,33.02,80629.94,0.0,-0.98529,2e-05,2.67477]
[1778149805107,33.02,80637.63,0.0,-0.98516,2e-05,2.69467]
[1778149806114,33.02,80647.33,0.0,-0.985,2e-05,2.71971]
[1778149807121,33.02,80649.03,0.0,-0.98497,2e-05,2.72462]
[1778149809140,33.02,80652.85,0.0,-0.9849,2e-05,2.73549]
[1778149811158,33.03,80663.04,0.0,-0.98473,2e-05,2.76257]
[1778149812163,33.03,80671.13,0.0,-0.9846,2e-05,2.78384]
[1778149813173,33.03,80668.09,0.0,-0.98464,2e-05,2.77656]
[1778149814180,33.03,80656.03,0.0,-0.98484,2e-05,2.74632]
[1778149815196,33.03,80647.24,0.0,-0.98497,2e-05,2.72463]
[1778149816761,33.04,80650.88,0.0,-0.98491,2e-05,2.73506]
[1778149822239,33.04,80654.89,0.0,-0.98482,2e-05,2.74827]
[1778149824253,33.05,80657.84,0.0,-0.98477,2e-05,2.75694]
[1778149828281,33.05,80647.78,0.0,-0.98491,2e-05,2.73371]
[1778149829288,33.05,80651.44,0.0,-0.98485,2e-05,2.74359]
[1778149830296,33.06,80659.91,0.0,-0.98471,2e-05,2.76575]
[1778149831302,33.06,80666.27,0.0,-0.98461,2e-05,2.78068]
[1778149832309,33.06,80670.17,0.0,-0.98455,2e-05,2.79123]
[1778149835330,33.06,80676.9,0.0,-0.98443,2e-05,2.81013]
[1778149836902,33.06,80685.22,0.0,-0.98428,2e-05,2.83267]
[1778149838352,33.07,80686.33,0.0,-0.98426,2e-05,2.83601]
[1778149841373,33.07,80693.05,0.0,-0.98414,2e-05,2.85485]
[1778149842380,33.07,80692.05,0.0,-0.98416,2e-05,2.85264]
[1778149843386,33.07,80685.31,0.0,-0.98426,2e-05,2.83547]
[1778149844394,33.07,80683.26,0.0,-0.9843,2e-05,2.83058]
[1778149849432,33.08,80682.98,0.0,-0.98429,2e-05,2.83202]
[1778149852453,33.08,80687.39,0.0,-0.98421,2e-05,2.84474]
[1778149857487,33.09,80689.71,0.0,-0.98415,2e-05,2.85274]
[1778149862522,33.09,80691.83,0.0,-0.98411,2e-05,2.86016]
[1778149865545,33.09,80695.08,0.0,-0.98405,2e-05,2.86973]
[1778149870578,33.1,80708.28,0.0,-0.98381,2e-05,2.9062]
[1778149871586,33.1,80708.28,0.0,-0.98381,2e-05,2.90649]
[1778149873603,33.1,80712.38,0.0,-0.98373,2e-05,2.91819]
[1778149877184,33.1,80726.79,0.0,-0.98348,2e-05,2.95741]
[1778149880648,33.1,80721.38,0.0,-0.98357,2e-05,2.94355]
[1778149884676,33.11,80706.72,0.0,-0.98382,2e-05,2.9055]
[1778149885683,33.11,80687.2,0.0,-0.98414,2e-05,2.85446]
[1778149887254,33.11,80689.89,0.0,-0.98409,2e-05,2.86227]
[1778149892737,33.11,80686.52,0.0,-0.98414,2e-05,2.85374]
[1778149893744,33.11,80695.08,0.0,-0.984,2e-05,2.8765]
[1778149897773,33.12,80705.35,0.0,-0.98382,2e-05,2.90484]
[1778149898779,33.12,80712.53,0.0,-0.98369,2e-05,2.92415]
[1778149900792,33.12,80719.06,0.0,-0.98358,2e-05,2.94201]
[1778149905828,33.12,80719.02,0.0,-0.98357,2e-05,2.94297]
[1778149910863,33.12,80723.36,0.0,-0.98349,2e-05,2.95562]
[1778149911901,33.12,80718.43,0.0,-0.98357,2e-05,2.94264]
[1778149915936,33.13,80723.64,0.0,-0.98348,2e-05,2.95743]
[1778149920960,33.13,80723.51,0.0,-0.98347,2e-05,2.95808]
[1778149923981,33.13,80715.62,0.0,-0.98361,2e-05,2.93761]
[1778149929032,33.13,80716.64,0.0,-0.98358,2e-05,2.94142]
[1778149931035,33.13,80722.83,0.0,-0.98347,2e-05,2.95839]
[1778149935063,33.14,80716.59,0.0,-0.98358,2e-05,2.94245]
[1778149940111,33.14,80718.15,0.0,-0.98354,2e-05,2.94763]
[1778149945137,33.14,80721.66,0.0,-0.98347,2e-05,2.958]
[1778149950174,33.14,80720.76,0.0,-0.98348,2e-05,2.95649]
[1778149957222,33.15,80722.18,0.0,-0.98346,2e-05,2.95962]
[1778149962256,33.15,80725.19,0.0,-0.9834,2e-05,2.96865]
[1778149967291,33.15,80727.04,0.0,-0.98337,2e-05,2.97458]
[1778149972330,33.15,80726.49,0.0,-0.98337,2e-05,2.97408]
[1778149974344,33.15,80720.5,0.0,-0.98347,2e-05,2.95839]
[1778149979378,33.16,80722.12,0.0,-0.98343,2e-05,2.96387]
[1778149984412,33.16,80723.85,0.0,-0.9834,2e-05,2.96966]
[1778149987958,33.16,80724.4,0.0,-0.98338,2e-05,2.97198]
[1778149989449,33.16,80733.41,0.0,-0.98322,2e-05,2.99652]
[1778149990456,33.16,80734.05,0.0,-0.98321,2e-05,2.99842]
[1778149995491,33.16,80736.78,0.0,-0.98316,2e-05,3.00661]
[1778149996498,33.17,80745.17,0.0,-0.98301,2e-05,3.02962]
[1778149998029,33.17,80747.88,0.0,-0.98296,2e-05,3.03724]
[1778150002542,33.17,80748.84,0.0,-0.98294,2e-05,3.04023]
[1778150008100,33.17,80746.46,0.0,-0.98298,2e-05,3.03416]
[1778150013619,33.17,80744.66,0.0,-0.98302,2e-05,3.02752]
[1778150014626,33.17,80750.93,0.0,-0.98291,2e-05,3.04474]
[1778150015633,33.17,80751.58,0.0,-0.9829,2e-05,3.04655]
[1778150020668,33.17,80749.82,0.0,-0.98293,2e-05,3.04184]
[1778150025706,33.17,80746.43,0.0,-0.98299,2e-05,3.0328]
[1778150030738,33.17,80751.5,0.0,-0.9829,2e-05,3.04694]
[1778150032752,33.17,80754.89,0.0,-0.98283,2e-05,3.05631]
[1778150038308,33.17,80754.64,0.0,-0.98284,2e-05,3.05574]
[1778150041820,33.17,80749.3,0.0,-0.98293,2e-05,3.0412]
[1778150042823,33.17,80740.81,0.0,-0.98308,2e-05,3.0181]
[1778150046853,33.17,80732.99,0.0,-0.98322,2e-05,2.99731]
[1778150048379,33.17,80725.26,0.0,-0.98335,2e-05,2.97658]
[1778150048864,33.17,80725.26,0.0,-0.98335,2e-05,2.97675]
[1778150053899,33.18,80729.68,0.0,-0.98327,2e-05,2.98959]
[1778150054906,33.18,80734.89,0.0,-0.98317,2e-05,3.00385]
[1778150059941,33.18,80736.2,0.0,-0.98315,2e-05,3.00809]
[1778150060949,33.18,80731.1,0.0,-0.98323,2e-05,2.99444]
[1778150062962,33.18,80726.92,0.0,-0.9833,2e-05,2.98351]
[1778150067997,33.18,80730.18,0.0,-0.98324,2e-05,2.99329]
[1778150073031,33.18,80723.68,0.0,-0.98336,2e-05,2.97478]
[1778150076054,33.18,80727.61,0.0,-0.98329,2e-05,2.98602]
[1778150081088,33.19,80729.03,0.0,-0.98326,2e-05,2.99082]
[1778150086123,33.19,80722.97,0.0,-0.98335,2e-05,2.97551]
[1778150091158,33.19,80724.05,0.0,-0.98333,2e-05,2.97943]
[1778150096193,33.19,80724.0,0.0,-0.98332,2e-05,2.98023]
[1778150101230,33.2,80719.12,0.0,-0.9834,2e-05,2.9681]
[1778150106263,33.2,80719.1,0.0,-0.9834,2e-05,2.96902]
[1778150110294,33.2,80708.7,0.0,-0.98357,2e-05,2.9419]
[1778150111299,33.2,80703.54,0.0,-0.98366,2e-05,2.92838]
[1778150115326,33.2,80697.25,0.0,-0.98376,2e-05,2.91265]
[1778150118348,33.21,80686.28,0.0,-0.98394,2e-05,2.88444]
[1778150119355,33.21,80684.46,0.0,-0.98397,2e-05,2.87995]
[1778150124400,33.21,80683.69,0.0,-0.98397,2e-05,2.87935]
[1778150126410,33.21,80686.61,0.0,-0.98392,2e-05,2.88756]
[1778150129430,33.21,80692.49,0.0,-0.98381,2e-05,2.90379]
[1778150131455,33.21,80695.26,0.0,-0.98378,2e-05,2.90958]
[1778150133459,33.22,80705.46,0.0,-0.9836,2e-05,2.93705]
[1778150134465,33.22,80707.65,0.0,-0.98356,2e-05,2.94304]
[1778150139500,33.22,80704.81,0.0,-0.9836,2e-05,2.93616]
[1778150142521,33.22,80711.92,0.0,-0.98348,2e-05,2.95549]
[1778150146549,33.22,80717.32,0.0,-0.98338,2e-05,2.97036]
[1778150151584,33.22,80721.34,0.0,-0.98331,2e-05,2.98164]
[1778150156619,33.22,80726.78,0.0,-0.98321,2e-05,2.99681]
[1778150160647,33.22,80732.65,0.0,-0.98311,2e-05,3.01308]
[1778150165685,33.22,80733.11,0.0,-0.9831,2e-05,3.01478]
[1778150172734,33.22,80737.47,0.0,-0.98302,2e-05,3.02729]
[1778150176762,33.23,80744.15,0.0,-0.9829,2e-05,3.04591]
[1778150177769,33.23,80755.54,0.0,-0.98269,2e-05,3.0773]
[1778150179293,33.23,80756.0,0.0,-0.98268,2e-05,3.07861]
[1778150184818,33.23,80759.52,0.0,-0.98262,2e-05,3.08838]
[1778150185825,33.23,80764.73,0.0,-0.98253,2e-05,3.10282]
[1778150186833,33.23,80764.63,0.0,-0.98253,2e-05,3.1025]
[1778150191867,33.23,80765.14,0.0,-0.98253,2e-05,3.10169]
[1778150195898,33.22,80774.92,0.0,-0.98235,2e-05,3.12872]
[1778150196904,33.22,80777.17,0.0,-0.98231,2e-05,3.13493]
[1778150199433,33.22,80771.05,0.0,-0.98243,2e-05,3.11755]
[1778150204962,33.22,80769.28,0.0,-0.98246,2e-05,3.11216]
[1778150207984,33.22,80761.33,0.0,-0.98261,2e-05,3.08991]
[1778150213023,33.22,80743.52,0.0,-0.98293,2e-05,3.04083]
[1778150218059,33.22,80745.08,0.0,-0.9829,2e-05,3.04532]
[1778150223093,33.22,80748.08,0.0,-0.98284,2e-05,3.05371]
[1778150227122,33.22,80753.22,0.0,-0.98275,2e-05,3.06789]
[1778150232156,33.22,80758.67,0.0,-0.98265,2e-05,3.08288]
[1778150237191,33.22,80759.83,0.0,-0.98263,2e-05,3.08596]
[1778150241218,33.22,80764.82,0.0,-0.98254,2e-05,3.09963]
[1778150245246,33.22,80772.83,0.0,-0.9824,2e-05,3.12163]
[1778150250285,33.22,80766.14,0.0,-0.98253,2e-05,3.10256]
[1778150257332,33.22,80764.52,0.0,-0.98257,2e-05,3.09559]
[1778150262367,33.22,80763.22,0.0,-0.98259,2e-05,3.09171]
[1778150267402,33.22,80764.81,0.0,-0.98257,2e-05,3.09587]
[1778150272437,33.22,80765.94,0.0,-0.98255,2e-05,3.09871]
[1778150278480,33.22,80770.43,0.0,-0.98247,2e-05,3.1108]
[1778150281503,33.22,80762.74,0.0,-0.98261,2e-05,3.08928]
[1778150283516,33.22,80756.25,0.0,-0.98273,2e-05,3.0713]
[1778150284528,33.22,80748.33,0.0,-0.98287,2e-05,3.04952]
[1778150285532,33.22,80748.94,0.0,-0.98286,2e-05,3.05124]
[1778150290570,33.22,80752.33,0.0,-0.9828,2e-05,3.06069]
[1778150295607,33.22,80756.71,0.0,-0.98272,2e-05,3.07284]
[1778150297621,33.22,80764.35,0.0,-0.98258,2e-05,3.09395]
[1778150299635,33.22,80764.89,0.0,-0.98257,2e-05,3.09536]
[1778150304672,33.22,80763.85,0.0,-0.98259,2e-05,3.09227]
[1778150309710,33.22,80763.4,0.0,-0.9826,2e-05,3.09083]
[1778150314744,33.22,80759.56,0.0,-0.98268,2e-05,3.07801]
[1778150320278,33.22,80759.76,0.0,-0.98268,2e-05,3.07846]
[1778150325821,33.22,80761.28,0.0,-0.98265,2e-05,3.08255]
[1778150330857,33.21,80762.64,0.0,-0.98263,2e-05,3.08616]
[1778150335891,33.21,80762.71,0.0,-0.98263,2e-05,3.08616]
[1778150340927,33.21,80762.82,0.0,-0.98263,2e-05,3.08626]
[1778150341934,33.21,80768.32,0.0,-0.98253,2e-05,3.10148]
[1778150342941,33.21,80768.11,0.0,-0.98253,2e-05,3.10082]
[1778150347977,33.21,80769.2,0.0,-0.98252,2e-05,3.10349]
[1778150353011,33.21,80767.14,0.0,-0.98255,2e-05,3.09737]
[1778150358048,33.21,80767.47,0.0,-0.98255,2e-05,3.09786]
[1778150363088,33.21,80777.35,0.0,-0.98238,2e-05,3.12486]
[1778150364096,33.21,80777.98,0.0,-0.98237,2e-05,3.12648]
[1778150369130,33.21,80775.36,0.0,-0.98242,2e-05,3.11824]
[1778150374165,33.21,80771.67,0.0,-0.9825,2e-05,3.10521]
[1778150379201,33.2,80775.92,0.0,-0.98243,2e-05,3.11637]
[1778150384235,33.2,80781.86,0.0,-0.98233,2e-05,3.1321]
[1778150389269,33.2,80786.42,0.0,-0.98225,2e-05,3.14395]
[1778150394304,33.2,80790.9,0.0,-0.98217,2e-05,3.15557]
[1778150399340,33.19,80790.85,0.0,-0.98218,2e-05,3.15446]
[1778150404375,33.19,80794.89,0.0,-0.98211,2e-05,3.16489]
[1778150409411,33.19,80800.03,0.0,-0.98202,2e-05,3.17845]
[1778150411425,33.19,80807.33,0.0,-0.98189,2e-05,3.19873]
[1778150413441,33.19,80798.94,0.0,-0.98205,2e-05,3.17449]
[1778150418476,33.19,80799.65,0.0,-0.98204,2e-05,3.17556]
[1778150423507,33.18,80800.12,0.0,-0.98204,2e-05,3.17595]
[1778150429550,33.18,80799.56,0.0,-0.98206,2e-05,3.17325]
[1778150434585,33.18,80799.27,0.0,-0.98208,2e-05,3.16944]
[1778150439620,33.18,80799.61,0.0,-0.98208,2e-05,3.16952]
[1778150444657,33.18,80800.25,0.0,-0.98208,2e-05,3.17046]
[1778150449690,33.17,80800.31,0.0,-0.98208,2e-05,3.16974]
[1778150454725,33.17,80800.28,0.0,-0.98209,2e-05,3.16878]
[1778150459762,33.17,80799.63,0.0,-0.9821,2e-05,3.16608]
[1778150463793,33.17,80813.14,0.0,-0.98186,2e-05,3.20373]
[1778150464800,33.17,80815.86,0.0,-0.98181,2e-05,3.21127]
[1778150469833,33.16,80822.72,0.0,-0.98169,2e-05,3.22971]
[1778150470849,33.16,80822.35,0.0,-0.9817,2e-05,3.22838]
[1778150475875,33.16,80824.34,0.0,-0.98167,2e-05,3.23279]
[1778150478895,33.16,80829.4,0.0,-0.98158,2e-05,3.24649]
[1778150480909,33.16,80835.18,0.0,-0.98147,2e-05,3.26255]
[1778150485944,33.15,80836.32,0.0,-0.98146,2e-05,3.26417]
[1778150491479,33.15,80837.2,0.0,-0.98147,2e-05,3.26256]
[1778150496017,33.15,80832.03,0.0,-0.98158,2e-05,3.24624]
[1778150497022,33.14,80831.04,0.0,-0.9816,2e-05,3.24307]
[1778150502058,33.14,80833.58,0.0,-0.98156,2e-05,3.24883]
[1778150504073,33.14,80840.02,0.0,-0.98144,2e-05,3.26681]
[1778150506088,33.14,80847.7,0.0,-0.9813,2e-05,3.2884]
[1778150511620,33.13,80866.03,0.0,-0.98096,2e-05,3.34018]
[1778150513144,33.13,80869.12,0.0,-0.9809,2e-05,3.34842]
[1778150517167,33.13,80862.61,0.0,-0.98104,2e-05,3.32734]
[1778150519181,33.12,80859.19,0.0,-0.98112,2e-05,3.3164]
[1778150524217,33.12,80855.76,0.0,-0.9812,2e-05,3.30419]
[1778150525224,33.12,80849.85,0.0,-0.98131,2e-05,3.28651]
[1778150526230,33.12,80847.05,0.0,-0.98137,2e-05,3.27796]
[1778150527237,33.12,80841.84,0.0,-0.98147,2e-05,3.26245]
[1778150528245,33.12,80840.11,0.0,-0.98151,2e-05,3.25708]
[1778150531762,33.11,80833.36,0.0,-0.98164,2e-05,3.23624]
[1778150533281,33.11,80822.78,0.0,-0.98185,2e-05,3.20557]
[1778150534288,33.11,80819.3,0.0,-0.98191,2e-05,3.19537]
[1778150540330,33.11,80821.88,0.0,-0.98187,2e-05,3.20125]
[1778150545364,33.11,80819.53,0.0,-0.98193,2e-05,3.19331]
[1778150550404,33.1,80818.86,0.0,-0.98195,2e-05,3.18998]
[1778150554428,33.1,80827.49,0.0,-0.9818,2e-05,3.21184]
[1778150555435,33.1,80830.24,0.0,-0.98175,2e-05,3.21918]
[1778150560471,33.1,80836.84,0.0,-0.98164,2e-05,3.2367]
[1778150565506,33.09,80838.18,0.0,-0.98162,2e-05,3.23901]
[1778150570541,33.09,80834.44,0.0,-0.98171,2e-05,3.22674]
[1778150573562,33.09,80828.49,0.0,-0.98182,2e-05,3.20887]
[1778150578597,33.08,80830.95,0.0,-0.98178,2e-05,3.21464]
[1778150583631,33.08,80836.39,0.0,-0.98169,2e-05,3.22901]
[1778150587663,33.08,80841.45,0.0,-0.9816,2e-05,3.2425]
[1778150593703,33.07,80841.75,0.0,-0.98161,2e-05,3.24166]
[1778150598738,33.07,80844.05,0.0,-0.98157,2e-05,3.24686]
[1778150602766,33.07,80850.09,0.0,-0.98147,2e-05,3.26317]
[1778150603773,33.07,80849.59,0.0,-0.98148,2e-05,3.26139]
[1778150605787,33.07,80855.3,0.0,-0.98137,2e-05,3.27734]
[1778150606794,33.07,80861.75,0.0,-0.98125,2e-05,3.29581]
[1778150607809,33.06,80856.6,0.0,-0.98135,2e-05,3.2804]
[1778150612837,33.06,80852.54,0.0,-0.98145,2e-05,3.26464]
[1778150613844,33.06,80848.41,0.0,-0.98154,2e-05,3.25232]
[1778150615859,33.06,80849.17,0.0,-0.98153,2e-05,3.2539]
[1778150622910,33.05,80854.26,0.0,-0.98144,2e-05,3.26645]
[1778150623921,33.05,80859.33,0.0,-0.98135,2e-05,3.28089]
[1778150624929,33.05,80861.9,0.0,-0.9813,2e-05,3.28804]
[1778150629963,33.05,80863.73,0.0,-0.98128,2e-05,3.29158]
[1778150633991,33.04,80866.91,0.0,-0.98123,2e-05,3.29938]
[1778150639026,33.04,80860.66,0.0,-0.98136,2e-05,3.27923]
[1778150644061,33.04,80863.08,0.0,-0.98133,2e-05,3.28451]
[1778150649098,33.03,80861.96,0.0,-0.98136,2e-05,3.27933]
[1778150654133,33.03,80865.47,0.0,-0.9813,2e-05,3.28764]
[1778150658161,33.02,80870.63,0.0,-0.98122,2e-05,3.3011]
[1778150663201,33.02,80872.83,0.0,-0.98119,2e-05,3.3054]
[1778150668231,33.01,80871.14,0.0,-0.98124,2e-05,3.29828]
[1778150673265,33.01,80872.19,0.0,-0.98124,2e-05,3.29701]
[1778150679309,33.0,80872.04,0.0,-0.98126,2e-05,3.29392]
[1778150684344,33.0,80870.4,0.0,-0.98131,2e-05,3.28692]
[1778150689379,32.99,80869.77,0.0,-0.98134,2e-05,3.28289]
[1778150694417,32.99,80869.68,0.0,-0.98135,2e-05,3.28043]
[1778150699449,32.98,80868.24,0.0,-0.98139,2e-05,3.27404]
[1778150704491,32.98,80869.92,0.0,-0.98138,2e-05,3.27675]
[1778150709519,32.97,80869.18,0.0,-0.98141,2e-05,3.27239]
[1778150714555,32.97,80869.4,0.0,-0.98142,2e-05,3.27085]
[1778150719589,32.96,80871.32,0.0,-0.9814,2e-05,3.27381]
[1778150724624,32.96,80874.99,0.0,-0.98134,2e-05,3.28233]
[1778150729660,32.95,80879.94,0.0,-0.98126,2e-05,3.29456]
[1778150734695,32.95,80880.19,0.0,-0.98128,2e-05,3.29095]
[1778150739729,32.94,80883.13,0.0,-0.98124,2e-05,3.29735]
[1778150744764,32.94,80881.26,0.0,-0.98129,2e-05,3.28976]
[1778150749798,32.93,80884.43,0.0,-0.98124,2e-05,3.2969]
[1778150756849,32.92,80884.27,0.0,-0.98127,2e-05,3.29344]
[1778150761884,32.92,80885.34,0.0,-0.98126,2e-05,3.29447]
[1778150766918,32.91,80889.84,0.0,-0.98119,2e-05,3.30557]
[1778150770946,32.91,80884.55,0.0,-0.9813,2e-05,3.2883]
[1778150775981,32.91,80880.8,0.0,-0.98139,2e-05,3.27534]
[1778150781019,32.9,80883.36,0.0,-0.98135,2e-05,3.28092]
[1778150786053,32.9,80884.24,0.0,-0.98134,2e-05,3.28162]
[1778150791089,32.89,80870.65,0.0,-0.98163,2e-05,3.23807]
[1778150792097,32.89,80867.09,0.0,-0.9817,2e-05,3.22746]
[1778150793108,32.89,80859.71,0.0,-0.98184,2e-05,3.20589]
[1778150794110,32.89,80857.82,0.0,-0.98188,2e-05,3.20021]
[1778150798138,32.89,80843.93,0.0,-0.98214,2e-05,3.15959]
[1778150799146,32.89,80839.11,0.0,-0.98223,2e-05,3.14574]
[1778150800152,32.89,80830.9,0.0,-0.98239,2e-05,3.12238]
[1778150801158,32.89,80831.35,0.0,-0.98238,2e-05,3.12356]
[1778150806195,32.89,80833.14,0.0,-0.98235,2e-05,3.1282]
[1778150810222,32.89,80827.88,0.0,-0.98245,2e-05,3.11308]
[1778150815257,32.89,80830.42,0.0,-0.9824,2e-05,3.11997]
[1778150819285,32.89,80826.67,0.0,-0.98247,2e-05,3.10919]
[1778150824320,32.89,80823.44,0.0,-0.98253,2e-05,3.09997]
[1778150829355,32.89,80826.23,0.0,-0.98248,2e-05,3.1077]
[1778150833885,32.88,80835.43,0.0,-0.98231,2e-05,3.13345]
[1778150837413,32.88,80842.53,0.0,-0.98218,2e-05,3.15337]
[1778150839428,32.88,80845.54,0.0,-0.98213,2e-05,3.16171]
[1778150844498,32.88,80841.52,0.0,-0.98221,2e-05,3.1497]
[1778150849525,32.88,80842.56,0.0,-0.98219,2e-05,3.1521]
[1778150852546,32.88,80833.76,0.0,-0.98237,2e-05,3.12479]
[1778150855567,32.88,80832.53,0.0,-0.98239,2e-05,3.12112]
[1778150860602,32.88,80831.28,0.0,-0.98242,2e-05,3.11734]
[1778150865638,32.88,80832.34,0.0,-0.9824,2e-05,3.12015]
[1778150869667,32.88,80828.94,0.0,-0.98246,2e-05,3.11048]
[1778150874701,32.88,80830.7,0.0,-0.98243,2e-05,3.11539]
[1778150876714,32.88,80839.91,0.0,-0.98226,2e-05,3.14141]
[1778150877720,32.88,80841.15,0.0,-0.98224,2e-05,3.14487]
[1778150880746,32.88,80844.68,0.0,-0.98217,2e-05,3.15473]
[1778150888799,32.88,80843.57,0.0,-0.9822,2e-05,3.15085]
[1778150894312,32.88,80842.36,0.0,-0.98222,2e-05,3.14703]
[1778150900883,32.87,80838.9,0.0,-0.98229,2e-05,3.13672]
[1778150905919,32.87,80832.06,0.0,-0.98242,2e-05,3.11709]
[1778150910954,32.87,80836.69,0.0,-0.98233,2e-05,3.12998]
[1778150911961,32.87,80841.51,0.0,-0.98226,2e-05,3.14148]
[1778150916995,32.87,80841.59,0.0,-0.98226,2e-05,3.14129]
[1778150923040,32.87,80841.32,0.0,-0.98227,2e-05,3.14003]
[1778150926058,32.87,80835.06,0.0,-0.98238,2e-05,3.12213]
[1778150931094,32.87,80832.27,0.0,-0.98244,2e-05,3.11406]
[1778150936128,32.87,80829.72,0.0,-0.98248,2e-05,3.10667]
[1778150939150,32.87,80827.28,0.0,-0.98253,2e-05,3.09974]
[1778150940157,32.87,80832.46,0.0,-0.98244,2e-05,3.11428]
[1778150945194,32.87,80826.65,0.0,-0.98254,2e-05,3.09777]
[1778150949222,32.87,80821.64,0.0,-0.98263,2e-05,3.08367]
[1778150952243,32.87,80818.24,0.0,-0.9827,2e-05,3.07418]
[1778150955264,32.87,80824.75,0.0,-0.98258,2e-05,3.09247]
[1778150956271,32.87,80825.49,0.0,-0.98256,2e-05,3.09455]
[1778150961306,32.87,80826.24,0.0,-0.98255,2e-05,3.09675]
[1778150964329,32.87,80832.12,0.0,-0.98244,2e-05,3.11334]
[1778150966341,32.87,80833.25,0.0,-0.98242,2e-05,3.11652]
[1778150970369,32.87,80838.86,0.0,-0.98232,2e-05,3.13233]
[1778150975406,32.87,80837.28,0.0,-0.98236,2e-05,3.1257]
[1778150980444,32.87,80831.1,0.0,-0.98247,2e-05,3.10821]
[1778150985477,32.87,80827.85,0.0,-0.98253,2e-05,3.09914]
[1778150990512,32.87,80826.23,0.0,-0.98256,2e-05,3.09468]
[1778150995549,32.87,80827.39,0.0,-0.98254,2e-05,3.09805]
[1778151000582,32.87,80831.52,0.0,-0.98246,2e-05,3.1097]
[1778151005091,32.87,80821.38,0.0,-0.98265,2e-05,3.08132]
[1778151010654,32.87,80820.43,0.0,-0.98266,2e-05,3.07897]
[1778151015691,32.87,80820.79,0.0,-0.98265,2e-05,3.08032]
[1778151021736,32.87,80821.63,0.0,-0.98264,2e-05,3.08312]
[1778151026770,32.87,80825.0,0.0,-0.98257,2e-05,3.0929]
[1778151031806,32.87,80824.44,0.0,-0.98259,2e-05,3.08964]
[1778151036844,32.87,80829.93,0.0,-0.98249,2e-05,3.10542]
[1778151042886,32.88,80827.38,0.0,-0.98253,2e-05,3.09865]
[1778151047919,32.88,80826.96,0.0,-0.98254,2e-05,3.09783]
[1778151052954,32.88,80826.15,0.0,-0.98255,2e-05,3.09594]
[1778151057989,32.88,80825.92,0.0,-0.98255,2e-05,3.09576]
[1778151063024,32.88,80826.85,0.0,-0.98253,2e-05,3.09868]
[1778151068058,32.88,80823.38,0.0,-0.98259,2e-05,3.08939]
[1778151073095,32.88,80824.28,0.0,-0.98257,2e-05,3.09246]
[1778151079135,32.88,80824.18,0.0,-0.98257,2e-05,3.09273]
[1778151084171,32.88,80825.75,0.0,-0.98254,2e-05,3.09757]
[1778151089206,32.88,80818.46,0.0,-0.98267,2e-05,3.07764]
[1778151091220,32.89,80825.31,0.0,-0.98255,2e-05,3.09495]
[1778151095249,32.89,80835.12,0.0,-0.98237,2e-05,3.12283]
[1778151096256,32.89,80841.53,0.0,-0.98225,2e-05,3.14098]
[1778151101290,32.89,80842.36,0.0,-0.98224,2e-05,3.14338]
[1778151106326,32.89,80845.97,0.0,-0.98217,2e-05,3.15365]
[1778151108343,32.89,80854.98,0.0,-0.982,2e-05,3.17929]
[1778151109347,32.89,80852.08,0.0,-0.98206,2e-05,3.17093]
[1778151112368,32.89,80844.84,0.0,-0.98219,2e-05,3.15012]
[1778151117403,32.89,80843.07,0.0,-0.98223,2e-05,3.14491]
[1778151122439,32.88,80840.13,0.0,-0.98228,2e-05,3.1364]
[1778151127477,32.88,80844.83,0.0,-0.9822,2e-05,3.1495]
[1778151131505,32.88,80846.21,0.0,-0.98217,2e-05,3.1531]
[1778151133520,32.88,80839.55,0.0,-0.9823,2e-05,3.13405]
[1778151135533,32.88,80832.33,0.0,-0.98243,2e-05,3.11358]
[1778151137551,32.88,80825.27,0.0,-0.98256,2e-05,3.09373]
[1778151139561,32.88,80823.35,0.0,-0.9826,2e-05,3.08841]
[1778151144596,32.88,80827.47,0.0,-0.98252,2e-05,3.10013]
[1778151149631,32.88,80828.04,0.0,-0.98251,2e-05,3.10194]
[1778151154665,32.88,80829.36,0.0,-0.98249,2e-05,3.10383]
[1778151159701,32.89,80829.97,0.0,-0.98248,2e-05,3.10585]
[1778151164736,32.89,80827.26,0.0,-0.98253,2e-05,3.09862]
[1778151169773,32.89,80826.06,0.0,-0.98255,2e-05,3.09573]
[1778151176295,32.89,80830.0,0.0,-0.98247,2e-05,3.10744]
[1778151181857,32.89,80831.42,0.0,-0.98244,2e-05,3.11189]
[1778151186892,32.89,80832.7,0.0,-0.98241,2e-05,3.11593]
[1778151191927,32.89,80838.14,0.0,-0.98231,2e-05,3.13176]
[1778151193941,32.89,80840.1,0.0,-0.98227,2e-05,3.13744]
[1778151198976,32.89,80837.8,0.0,-0.98231,2e-05,3.13125]
[1778151201997,32.89,80834.38,0.0,-0.98238,2e-05,3.12183]
[1778151207034,32.89,80835.1,0.0,-0.98236,2e-05,3.12432]
[1778151212068,32.9,80836.67,0.0,-0.98234,2e-05,3.12712]
[1778151216581,32.9,80833.08,0.0,-0.9824,2e-05,3.11748]
[1778151222156,32.9,80829.04,0.0,-0.98247,2e-05,3.10681]
[1778151227194,32.9,80828.15,0.0,-0.98248,2e-05,3.10492]
[1778151232225,32.9,80830.13,0.0,-0.98244,2e-05,3.11102]
[1778151233234,32.9,80835.01,0.0,-0.98235,2e-05,3.12485]
[1778151239276,32.9,80835.91,0.0,-0.98233,2e-05,3.12776]
[1778151242297,32.9,80840.62,0.0,-0.98225,2e-05,3.1412]
[1778151243304,32.9,80848.8,0.0,-0.98209,2e-05,3.16443]
[1778151248339,32.9,80846.72,0.0,-0.98213,2e-05,3.15838]
[1778151253376,32.9,80842.85,0.0,-0.98221,2e-05,3.14726]
[1778151258411,32.9,80841.51,0.0,-0.98223,2e-05,3.14337]
[1778151263447,32.9,80840.68,0.0,-0.98225,2e-05,3.14089]
[1778151268485,32.9,80840.01,0.0,-0.98226,2e-05,3.13884]
[1778151273516,32.9,80839.51,0.0,-0.98228,2e-05,3.1352]
[1778151278551,32.9,80839.82,0.0,-0.98228,2e-05,3.13592]
[1778151283586,32.9,80843.02,0.0,-0.98222,2e-05,3.14475]
[1778151288621,32.9,80842.27,0.0,-0.98224,2e-05,3.14231]
[1778151295670,32.9,80840.41,0.0,-0.98227,2e-05,3.13666]
[1778151300706,32.9,80839.82,0.0,-0.98229,2e-05,3.13473]
[1778151305741,32.9,80836.06,0.0,-0.98236,2e-05,3.1239]
[1778151307754,32.9,80843.34,0.0,-0.98222,2e-05,3.14444]
[1778151311784,32.9,80839.94,0.0,-0.98229,2e-05,3.13457]
[1778151313796,32.9,80830.72,0.0,-0.98246,2e-05,3.10846]
[1778151314803,32.9,80830.24,0.0,-0.98247,2e-05,3.1071]
[1778151319838,32.9,80833.97,0.0,-0.9824,2e-05,3.11758]
[1778151324873,32.9,80834.57,0.0,-0.98239,2e-05,3.11921]
[1778151329912,32.9,80832.74,0.0,-0.98242,2e-05,3.11401]
[1778151333939,32.9,80833.75,0.0,-0.98241,2e-05,3.11484]
[1778151338974,32.9,80833.47,0.0,-0.98242,2e-05,3.1142]
[1778151344010,32.9,80835.17,0.0,-0.98239,2e-05,3.11917]
[1778151350050,32.9,80836.06,0.0,-0.98237,2e-05,3.12196]
[1778151355085,32.9,80835.53,0.0,-0.98238,2e-05,3.12074]
[1778151360122,32.9,80837.26,0.0,-0.98234,2e-05,3.12593]
[1778151364149,32.9,80838.64,0.0,-0.98232,2e-05,3.13001]
[1778151369184,32.9,80831.78,0.0,-0.98244,2e-05,3.1108]
[1778151373214,32.9,80825.49,0.0,-0.98255,2e-05,3.09328]
[1778151374220,32.9,80837.71,0.0,-0.98233,2e-05,3.12771]
[1778151375227,32.9,80842.62,0.0,-0.98224,2e-05,3.14159]
[1778151376236,32.9,80841.41,0.0,-0.98226,2e-05,3.13812]
[1778151381269,32.9,80841.95,0.0,-0.98225,2e-05,3.13944]
[1778151387786,32.9,80840.87,0.0,-0.98228,2e-05,3.13602]
[1778151394360,32.9,80840.37,0.0,-0.9823,2e-05,3.13212]
[1778151399395,32.9,80841.89,0.0,-0.98227,2e-05,3.13607]
[1778151404431,32.9,80841.46,0.0,-0.98228,2e-05,3.13448]
[1778151409466,32.89,80843.92,0.0,-0.98224,2e-05,3.14102]
[1778151414501,32.89,80842.92,0.0,-0.98226,2e-05,3.13773]
[1778151419536,32.89,80840.74,0.0,-0.98231,2e-05,3.13115]
[1778151424571,32.89,80834.62,0.0,-0.98242,2e-05,3.11349]
[1778151429606,32.89,80833.37,0.0,-0.98245,2e-05,3.10973]
[1778151434642,32.89,80836.37,0.0,-0.98239,2e-05,3.11793]
[1778151439677,32.89,80835.28,0.0,-0.98241,2e-05,3.11457]
[1778151444711,32.89,80838.47,0.0,-0.98236,2e-05,3.12321]
[1778151449747,32.89,80838.73,0.0,-0.98236,2e-05,3.12356]
[1778151454782,32.89,80834.82,0.0,-0.98244,2e-05,3.11012]
[1778151459816,32.89,80834.31,0.0,-0.98245,2e-05,3.10842]
[1778151464851,32.89,80831.58,0.0,-0.9825,2e-05,3.10052]
[1778151470893,32.89,80832.97,0.0,-0.98248,2e-05,3.10418]
[1778151476934,32.88,80834.02,0.0,-0.98246,2e-05,3.10685]
[1778151481969,32.88,80834.66,0.0,-0.98245,2e-05,3.1084]
[1778151487005,32.88,80835.51,0.0,-0.98244,2e-05,3.11053]
[1778151493047,32.88,80835.88,0.0,-0.98243,2e-05,3.11125]
[1778151498082,32.88,80838.38,0.0,-0.98239,2e-05,3.11797]
[1778151503117,32.88,80838.32,0.0,-0.98239,2e-05,3.11747]
[1778151508152,32.88,80838.59,0.0,-0.98239,2e-05,3.11789]
[1778151512180,32.88,80831.48,0.0,-0.98253,2e-05,3.09559]
[1778151515201,32.88,80830.55,0.0,-0.98255,2e-05,3.09293]
[1778151519708,32.88,80831.98,0.0,-0.98252,2e-05,3.09697]
[1778151525271,32.88,80831.48,0.0,-0.98253,2e-05,3.09567]
[1778151530308,32.88,80828.79,0.0,-0.98258,2e-05,3.08821]
[1778151535341,32.88,80827.08,0.0,-0.98261,2e-05,3.08352]
[1778151540376,32.88,80825.26,0.0,-0.98265,2e-05,3.07849]
[1778151545411,32.88,80819.87,0.0,-0.98274,2e-05,3.06356]
[1778151550446,32.88,80823.2,0.0,-0.98268,2e-05,3.07304]
[1778151555481,32.88,80824.69,0.0,-0.98265,2e-05,3.07741]
[1778151560516,32.88,80824.28,0.0,-0.98266,2e-05,3.07635]
[1778151565551,32.88,80823.59,0.0,-0.98267,2e-05,3.07443]
[1778151570585,32.88,80828.08,0.0,-0.98259,2e-05,3.08693]
[1778151575622,32.88,80832.07,0.0,-0.98253,2e-05,3.09581]
[1778151580656,32.88,80833.33,0.0,-0.98251,2e-05,3.09904]
[1778151585693,32.88,80834.54,0.0,-0.98249,2e-05,3.10215]
[1778151591737,32.88,80835.03,0.0,-0.98248,2e-05,3.10317]
[1778151596771,32.88,80832.52,0.0,-0.98253,2e-05,3.09584]
[1778151601807,32.88,80839.2,0.0,-0.98241,2e-05,3.11444]
[1778151602817,32.88,80844.88,0.0,-0.9823,2e-05,3.13041]
[1778151603824,32.88,80846.65,0.0,-0.98227,2e-05,3.13532]
[1778151606847,32.88,80840.7,0.0,-0.98238,2e-05,3.11818]
[1778151607854,32.88,80838.29,0.0,-0.98243,2e-05,3.1113]
[1778151612898,32.88,80842.81,0.0,-0.98235,2e-05,3.12373]
[1778151614908,32.88,80843.13,0.0,-0.98234,2e-05,3.12447]
[1778151616923,32.88,80843.64,0.0,-0.98233,2e-05,3.12578]
[1778151621958,32.87,80845.36,0.0,-0.98231,2e-05,3.13031]
[1778151626993,32.87,80844.81,0.0,-0.98232,2e-05,3.12844]
[1778151632028,32.87,80840.76,0.0,-0.98241,2e-05,3.11465]
[1778151636057,32.87,80847.13,0.0,-0.98229,2e-05,3.13251]
[1778151637064,32.87,80848.49,0.0,-0.98226,2e-05,3.1363]
[1778151642099,32.87,80849.67,0.0,-0.98224,2e-05,3.13925]
[1778151649148,32.87,80844.33,0.0,-0.98235,2e-05,3.12362]
[1778151654183,32.87,80842.05,0.0,-0.98239,2e-05,3.11685]
[1778151659222,32.87,80838.16,0.0,-0.98246,2e-05,3.10557]
[1778151664258,32.87,80841.48,0.0,-0.9824,2e-05,3.11471]
[1778151669294,32.87,80842.99,0.0,-0.98238,2e-05,3.11875]
[1778151674329,32.87,80843.09,0.0,-0.98238,2e-05,3.11884]
[1778151679363,32.87,80842.44,0.0,-0.98239,2e-05,3.11686]
[1778151684398,32.87,80833.62,0.0,-0.98255,2e-05,3.09193]
[1778151685405,32.87,80832.27,0.0,-0.98258,2e-05,3.08816]
[1778151690909,32.87,80827.27,0.0,-0.98267,2e-05,3.07434]
[1778151696482,32.87,80821.97,0.0,-0.98277,2e-05,3.05776]
[1778151698496,32.87,80826.49,0.0,-0.98269,2e-05,3.07052]
[1778151699505,32.87,80829.62,0.0,-0.98263,2e-05,3.07932]
[1778151702526,32.87,80830.94,0.0,-0.98261,2e-05,3.08312]
[1778151707559,32.87,80828.04,0.0,-0.98266,2e-05,3.07521]
[1778151712594,32.87,80827.34,0.0,-0.98267,2e-05,3.07342]
[1778151717629,32.87,80828.88,0.0,-0.98264,2e-05,3.07783]
[1778151722665,32.87,80830.66,0.0,-0.98261,2e-05,3.08288]
[1778151726692,32.87,80837.66,0.0,-0.98248,2e-05,3.10249]
[1778151731727,32.87,80840.59,0.0,-0.98243,2e-05,3.11056]
[1778151738776,32.87,80841.87,0.0,-0.98241,2e-05,3.11385]
[1778151743811,32.87,80843.09,0.0,-0.98239,2e-05,3.11703]
[1778151748846,32.87,80838.61,0.0,-0.98247,2e-05,3.10414]
[1778151749853,32.87,80831.03,0.0,-0.98261,2e-05,3.08287]
[1778151753881,32.87,80838.03,0.0,-0.98249,2e-05,3.1004]
[1778151757909,32.87,80845.8,0.0,-0.98235,2e-05,3.12218]
[1778151762944,32.87,80843.26,0.0,-0.9824,2e-05,3.11474]
[1778151764958,32.87,80851.07,0.0,-0.98226,2e-05,3.13669]
[1778151765965,32.87,80859.94,0.0,-0.98209,2e-05,3.1618]
[1778151766973,32.87,80867.51,0.0,-0.98195,2e-05,3.1833]
[1778151767979,32.87,80883.59,0.0,-0.98165,2e-05,3.22952]
[1778151768986,32.86,80893.28,0.0,-0.98146,2e-05,3.25748]
[1778151769993,32.86,80891.15,0.0,-0.98151,2e-05,3.25098]
[1778151772012,32.86,80899.43,0.0,-0.98135,2e-05,3.2746]
[1778151775039,32.86,80891.19,0.0,-0.98151,2e-05,3.24987]
[1778151776048,32.86,80887.08,0.0,-0.9816,2e-05,3.23734]
[1778151779060,32.86,80888.37,0.0,-0.98158,2e-05,3.2406]
[1778151783087,32.86,80891.02,0.0,-0.98153,2e-05,3.247]
[1778151788122,32.85,80896.02,0.0,-0.98144,2e-05,3.26048]
[1778151790137,32.85,80893.89,0.0,-0.98149,2e-05,3.25366]
[1778151792150,32.85,80902.46,0.0,-0.98133,2e-05,3.27783]
[1778151793158,32.85,80898.37,0.0,-0.98141,2e-05,3.2655]
[1778151796180,32.85,80897.28,0.0,-0.98144,2e-05,3.26168]
[1778151801215,32.84,80897.9,0.0,-0.98144,2e-05,3.26123]
[1778151804234,32.84,80902.21,0.0,-0.98136,2e-05,3.27279]
[1778151806249,32.84,80922.59,0.0,-0.98097,2e-05,3.33261]
[1778151807255,32.84,80919.55,0.0,-0.98103,2e-05,3.3231]
[1778151808262,32.84,80908.68,0.0,-0.98125,2e-05,3.29052]
[1778151809269,32.84,80907.67,0.0,-0.98127,2e-05,3.28716]
[1778151812290,32.83,80912.92,0.0,-0.98119,2e-05,3.29934]
[1778151814304,32.83,80916.91,0.0,-0.98111,2e-05,3.31031]
[1778151815312,32.83,80903.97,0.0,-0.98137,2e-05,3.27178]
[1778151816318,32.83,80898.73,0.0,-0.98147,2e-05,3.2561]
[1778151817326,32.83,80895.12,0.0,-0.98154,2e-05,3.24526]
[1778151818332,32.83,80909.59,0.0,-0.98127,2e-05,3.28735]
[1778151819339,32.83,80906.23,0.0,-0.98133,2e-05,3.2771]
[1778151821353,32.83,80905.27,0.0,-0.98136,2e-05,3.27361]
[1778151823368,32.82,80911.43,0.0,-0.98124,2e-05,3.29103]
[1778151825381,32.82,80905.8,0.0,-0.98136,2e-05,3.27375]
[1778151829410,32.82,80898.16,0.0,-0.98151,2e-05,3.25005]
[1778151830417,32.82,80895.76,0.0,-0.98156,2e-05,3.24275]
[1778151833445,32.82,80904.7,0.0,-0.98139,2e-05,3.26801]
[1778151834445,32.82,80906.73,0.0,-0.98136,2e-05,3.27364]
[1778151835455,32.81,80913.37,0.0,-0.98123,2e-05,3.29248]
[1778151840487,32.81,80917.2,0.0,-0.98117,2e-05,3.3019]
[1778151845522,32.81,80913.75,0.0,-0.98125,2e-05,3.28989]
[1778151847537,32.8,80920.23,0.0,-0.98113,2e-05,3.30829]
[1778151849550,32.8,80926.43,0.0,-0.98101,2e-05,3.32585]
[1778151853579,32.8,80934.02,0.0,-0.98087,2e-05,3.34676]
[1778151856600,32.8,80944.85,0.0,-0.98067,2e-05,3.37785]
[1778151859622,32.79,80950.53,0.0,-0.98056,2e-05,3.39349]
[1778151864657,32.79,80950.56,0.0,-0.98058,2e-05,3.39121]
[1778151869692,32.78,80949.51,0.0,-0.98062,2e-05,3.38583]
[1778151874726,32.78,80949.48,0.0,-0.98064,2e-05,3.38147]
[1778151879761,32.77,80950.36,0.0,-0.98064,2e-05,3.38212]
[1778151884796,32.77,80952.43,0.0,-0.98061,2e-05,3.38639]
[1778151889832,32.76,80956.41,0.0,-0.98054,2e-05,3.39647]
[1778151894866,32.76,80966.22,0.0,-0.98036,2e-05,3.42424]
[1778151895874,32.76,80966.22,0.0,-0.98036,2e-05,3.4238]
[1778151900909,32.75,80965.07,0.0,-0.9804,2e-05,3.41814]
[1778151905945,32.75,80966.87,0.0,-0.98038,2e-05,3.4214]
[1778151907961,32.75,80972.76,0.0,-0.98026,2e-05,3.43839]
[1778151909974,32.75,80979.7,0.0,-0.98013,2e-05,3.45859]
[1778151910981,32.74,80986.45,0.0,-0.97999,2e-05,3.47876]
[1778151915010,32.74,80993.42,0.0,-0.97987,2e-05,3.49791]
[1778151919040,32.73,80997.49,0.0,-0.9798,2e-05,3.50794]
[1778151924075,32.73,81003.01,0.0,-0.97971,2e-05,3.52176]
[1778151927096,32.72,80996.57,0.0,-0.97986,2e-05,3.49975]
[1778151932131,32.71,80994.17,0.0,-0.97994,2e-05,3.48686]
[1778151934144,32.71,80989.11,0.0,-0.98005,2e-05,3.47003]
[1778151939180,32.7,80987.73,0.0,-0.9801,2e-05,3.46272]
[1778151942201,32.7,80994.77,0.0,-0.97997,2e-05,3.48258]
[1778151943217,32.7,80999.89,0.0,-0.97987,2e-05,3.49776]
[1778151944216,32.7,81000.48,0.0,-0.97986,2e-05,3.4989]
[1778151949250,32.69,81002.6,0.0,-0.97984,2e-05,3.50202]
[1778151951264,32.69,81008.36,0.0,-0.97973,2e-05,3.51853]
[1778151952271,32.69,81013.48,0.0,-0.97963,2e-05,3.53378]
[1778151953278,32.69,81011.84,0.0,-0.97966,2e-05,3.52871]
[1778151958314,32.68,81013.38,0.0,-0.97965,2e-05,3.52992]
[1778151963350,32.67,81011.48,0.0,-0.97972,2e-05,3.52041]
[1778151968387,32.66,81009.01,0.0,-0.97979,2e-05,3.50925]
[1778151971405,32.66,81015.29,0.0,-0.97966,2e-05,3.52827]
[1778151976447,32.66,81016.13,0.0,-0.97967,2e-05,3.52809]
[1778151977450,32.66,81029.71,0.0,-0.97938,2e-05,3.57073]
[1778151978459,32.66,81031.26,0.0,-0.97935,2e-05,3.5756]
[1778151979464,32.66,81025.32,0.0,-0.97947,2e-05,3.5569]
[1778151980471,32.65,81021.06,0.0,-0.97957,2e-05,3.54278]
[1778151981478,32.65,81023.09,0.0,-0.97953,2e-05,3.54841]
[1778151986513,32.64,81025.23,0.0,-0.97951,2e-05,3.55146]
[1778151991548,32.64,81022.51,0.0,-0.97959,2e-05,3.53935]
[1778151992555,32.64,81019.45,0.0,-0.97965,2e-05,3.52985]
[1778151997590,32.64,81022.01,0.0,-0.9796,2e-05,3.53755]
[1778152002626,32.64,81017.87,0.0,-0.97968,2e-05,3.5252]
[1778152007661,32.64,81021.51,0.0,-0.9796,2e-05,3.53706]
[1778152013180,32.64,81018.02,0.0,-0.97967,2e-05,3.52659]
[1778152018739,32.65,81017.66,0.0,-0.97968,2e-05,3.5261]
[1778152023250,32.64,80994.49,0.0,-0.98016,2e-05,3.45405]
[1778152023778,32.64,80994.49,0.0,-0.98016,2e-05,3.45351]
[1778152024796,32.64,80988.72,0.0,-0.98028,2e-05,3.43529]
[1778152029819,32.64,80986.73,0.0,-0.98034,2e-05,3.42658]
[1778152034879,32.64,80985.58,0.0,-0.98037,2e-05,3.42249]
[1778152035869,32.63,80953.49,0.0,-0.98102,2e-05,3.32507]
[1778152036876,32.63,80939.45,0.0,-0.9813,2e-05,3.28297]
[1778152037883,32.63,80947.71,0.0,-0.98114,2e-05,3.30716]
[1778152038890,32.63,80946.32,0.0,-0.98116,2e-05,3.30269]
[1778152043926,32.63,80946.07,0.0,-0.98118,2e-05,3.29996]
[1778152044933,32.63,80937.12,0.0,-0.98136,2e-05,3.27318]
[1778152049967,32.62,80937.3,0.0,-0.98137,2e-05,3.27238]
[1778152055004,32.62,80939.94,0.0,-0.98133,2e-05,3.27671]
[1778152060037,32.62,80944.56,0.0,-0.98125,2e-05,3.28902]
[1778152065072,32.61,80950.22,0.0,-0.98115,2e-05,3.30443]
[1778152070107,32.61,80950.58,0.0,-0.98115,2e-05,3.30412]
[1778152076149,32.61,80952.11,0.0,-0.98111,2e-05,3.31016]
[1778152081184,32.62,80955.02,0.0,-0.98104,2e-05,3.32137]
[1778152082191,32.62,80945.38,0.0,-0.98123,2e-05,3.29323]
[1778152088241,32.63,80944.67,0.0,-0.98122,2e-05,3.29448]
[1778152092267,32.63,80950.95,0.0,-0.98108,2e-05,3.31535]
[1778152099315,32.64,80953.55,0.0,-0.981,2e-05,3.32677]
[1778152104351,32.65,80954.0,0.0,-0.98098,2e-05,3.33074]
[1778152107373,32.65,80948.94,0.0,-0.98107,2e-05,3.31723]
[1778152112409,32.66,80948.62,0.0,-0.98107,2e-05,3.31688]
[1778152118449,32.67,80950.28,0.0,-0.98101,2e-05,3.32512]
[1778152120463,32.67,80942.61,0.0,-0.98115,2e-05,3.30337]
[1778152121470,32.67,80941.0,0.0,-0.98118,2e-05,3.29917]
[1778152126505,32.68,80943.14,0.0,-0.98112,2e-05,3.30842]
[1778152131540,32.68,80948.1,0.0,-0.981,2e-05,3.32599]
[1778152136575,32.69,80950.81,0.0,-0.98093,2e-05,3.33675]
[1778152141609,32.69,80950.22,0.0,-0.98093,2e-05,3.33758]
[1778152143624,32.7,80956.06,0.0,-0.9808,2e-05,3.3561]
[1778152144631,32.7,80967.24,0.0,-0.98058,2e-05,3.39029]
[1778152145638,32.7,80969.52,0.0,-0.98053,2e-05,3.39762]
[1778152150686,32.7,80971.36,0.0,-0.98048,2e-05,3.40527]
[1778152155715,32.71,80971.7,0.0,-0.98046,2e-05,3.40828]
[1778152160750,32.71,80970.95,0.0,-0.98046,2e-05,3.40791]
[1778152163772,32.71,80965.62,0.0,-0.98056,2e-05,3.39286]
[1778152165790,32.71,80959.73,0.0,-0.98068,2e-05,3.37432]
[1778152167799,32.71,80956.17,0.0,-0.98076,2e-05,3.36293]
[1778152172834,32.71,80955.96,0.0,-0.98078,2e-05,3.35853]
[1778152174320,32.71,80961.07,0.0,-0.98069,2e-05,3.37327]
[1778152176863,32.7,80963.32,0.0,-0.98065,2e-05,3.37937]
[1778152181899,32.7,80963.66,0.0,-0.98065,2e-05,3.37861]
[1778152182906,32.7,80969.73,0.0,-0.98053,2e-05,3.3966]
[1778152184390,32.7,80985.01,0.0,-0.98023,2e-05,3.44229]
[1778152187941,32.69,80988.94,0.0,-0.98016,2e-05,3.45288]
[1778152189957,32.69,80983.61,0.0,-0.98027,2e-05,3.43553]
[1778152194462,32.69,80984.15,0.0,-0.98028,2e-05,3.43456]
[1778152199022,32.68,80989.64,0.0,-0.98018,2e-05,3.44918]
[1778152200027,32.68,80991.19,0.0,-0.98015,2e-05,3.45334]
[1778152203047,32.68,80983.01,0.0,-0.98033,2e-05,3.42651]
[1778152204535,32.67,80979.64,0.0,-0.98041,2e-05,3.41513]
[1778152210097,32.67,80981.58,0.0,-0.98039,2e-05,3.41775]
[1778152215131,32.66,80982.54,0.0,-0.98039,2e-05,3.41789]
[1778152220167,32.65,80985.05,0.0,-0.98036,2e-05,3.42269]
[1778152226209,32.65,80984.86,0.0,-0.98039,2e-05,3.41869]
[1778152231244,32.64,80984.73,0.0,-0.98042,2e-05,3.41326]
[1778152237286,32.63,80985.36,0.0,-0.98043,2e-05,3.4118]
[1778152242321,32.63,80985.29,0.0,-0.98045,2e-05,3.40879]
[1778152246349,32.62,80975.9,0.0,-0.98066,2e-05,3.37813]
[1778152251384,32.62,80975.03,0.0,-0.98069,2e-05,3.37294]
[1778152254895,32.61,80926.26,0.0,-0.98166,2e-05,3.22665]
[1778152255413,32.61,80926.26,0.0,-0.98166,2e-05,3.22638]
[1778152260447,32.61,80923.98,0.0,-0.98171,2e-05,3.21844]
[1778152265483,32.61,80931.84,0.0,-0.98157,2e-05,3.24021]
[1778152267496,32.61,80933.43,0.0,-0.98154,2e-05,3.24434]
[1778152272534,32.6,80933.6,0.0,-0.98155,2e-05,3.24355]
[1778152277567,32.6,80932.48,0.0,-0.98158,2e-05,3.23905]
[1778152282601,32.6,80932.73,0.0,-0.98158,2e-05,3.23863]
[1778152287637,32.59,80932.0,0.0,-0.9816,2e-05,3.23542]
[1778152292672,32.59,80932.77,0.0,-0.9816,2e-05,3.23452]
[1778152293681,32.59,80944.16,0.0,-0.98138,2e-05,3.26781]
[1778152294686,32.59,80945.82,0.0,-0.98135,2e-05,3.27246]
[1778152298718,32.59,80950.94,0.0,-0.98126,2e-05,3.28661]
[1778152300734,32.59,80961.8,0.0,-0.98105,2e-05,3.3184]
[1778152301735,32.59,80963.03,0.0,-0.98103,2e-05,3.32177]
[1778152306773,32.58,80962.6,0.0,-0.98105,2e-05,3.31894]
[1778152311811,32.58,80949.9,0.0,-0.98131,2e-05,3.27965]
[1778152312820,32.58,80946.83,0.0,-0.98137,2e-05,3.27033]
[1778152317853,32.58,80948.9,0.0,-0.98134,2e-05,3.27534]
[1778152322889,32.57,80948.18,0.0,-0.98136,2e-05,3.27217]
[1778152327924,32.57,80947.4,0.0,-0.98138,2e-05,3.26893]
[1778152332965,32.57,80949.51,0.0,-0.98134,2e-05,3.27434]
[1778152336988,32.57,80943.6,0.0,-0.98146,2e-05,3.25629]
[1778152340014,32.57,80950.19,0.0,-0.98134,2e-05,3.27536]
[1778152345527,32.57,80952.04,0.0,-0.98131,2e-05,3.27998]
[1778152351087,32.56,80949.05,0.0,-0.98138,2e-05,3.26829]
[1778152353100,32.56,80947.51,0.0,-0.98141,2e-05,3.26352]
[1778152358134,32.56,80948.37,0.0,-0.9814,2e-05,3.26555]
[1778152363170,32.56,80951.34,0.0,-0.98134,2e-05,3.27386]
[1778152368205,32.56,80948.76,0.0,-0.9814,2e-05,3.26559]
[1778152370218,32.56,80953.82,0.0,-0.9813,2e-05,3.28029]
[1778152375738,32.56,80950.32,0.0,-0.98138,2e-05,3.26907]
[1778152381295,32.56,80950.24,0.0,-0.98138,2e-05,3.26804]
[1778152386332,32.55,80946.64,0.0,-0.98146,2e-05,3.25676]
[1778152391366,32.55,80943.01,0.0,-0.98153,2e-05,3.24556]
[1778152396401,32.55,80943.14,0.0,-0.98153,2e-05,3.24554]
[1778152401436,32.55,80944.45,0.0,-0.98151,2e-05,3.249]
[1778152406471,32.55,80948.61,0.0,-0.98143,2e-05,3.26084]
[1778152411506,32.55,80950.32,0.0,-0.98141,2e-05,3.2633]
[1778152416543,32.55,80950.57,0.0,-0.98141,2e-05,3.26362]
[1778152421576,32.55,80951.65,0.0,-0.98139,2e-05,3.26639]
[1778152426612,32.55,80953.52,0.0,-0.98136,2e-05,3.27149]
[1778152429632,32.55,80963.15,0.0,-0.98117,2e-05,3.29975]
[1778152434667,32.54,80964.52,0.0,-0.98115,2e-05,3.30311]
[1778152439703,32.54,80966.8,0.0,-0.98111,2e-05,3.30919]
[1778152446751,32.54,80965.67,0.0,-0.98114,2e-05,3.30478]
[1778152451787,32.54,80966.46,0.0,-0.98113,2e-05,3.30644]
[1778152457828,32.54,80967.29,0.0,-0.98112,2e-05,3.30806]
[1778152462863,32.54,80965.34,0.0,-0.98116,2e-05,3.30153]
[1778152467898,32.53,80964.01,0.0,-0.98119,2e-05,3.29692]
[1778152472933,32.53,80961.4,0.0,-0.98126,2e-05,3.28639]
[1778152477968,32.53,80959.68,0.0,-0.98129,2e-05,3.28078]
[1778152483003,32.53,80959.47,0.0,-0.9813,2e-05,3.27968]
[1778152489044,32.53,80957.31,0.0,-0.98135,2e-05,3.27276]
[1778152494079,32.53,80956.2,0.0,-0.98137,2e-05,3.26907]
[1778152499115,32.53,80956.69,0.0,-0.98136,2e-05,3.27015]
[1778152504150,32.53,80956.38,0.0,-0.98137,2e-05,3.26883]
[1778152509186,32.53,80952.81,0.0,-0.98144,2e-05,3.25796]
[1778152514223,32.53,80949.5,0.0,-0.98151,2e-05,3.248]
[1778152519260,32.53,80948.51,0.0,-0.98153,2e-05,3.24496]
[1778152521271,32.52,80948.83,0.0,-0.98153,2e-05,3.24579]
[1778152526793,32.52,80945.97,0.0,-0.98158,2e-05,3.23703]
[1778152532348,32.52,80943.85,0.0,-0.98164,2e-05,3.22835]
[1778152537383,32.52,80943.81,0.0,-0.98164,2e-05,3.22792]
[1778152542419,32.52,80942.43,0.0,-0.98167,2e-05,3.22344]
[1778152548461,32.52,80942.23,0.0,-0.98168,2e-05,3.22237]
[1778152554502,32.52,80938.98,0.0,-0.98174,2e-05,3.21241]
[1778152559537,32.52,80937.6,0.0,-0.98177,2e-05,3.20802]
[1778152563565,32.52,80929.99,0.0,-0.98192,2e-05,3.18564]
[1778152568603,32.52,80928.46,0.0,-0.98195,2e-05,3.18105]
[1778152573638,32.52,80929.32,0.0,-0.98193,2e-05,3.18338]
[1778152578673,32.52,80934.75,0.0,-0.98183,2e-05,3.19895]
[1778152583708,32.52,80935.15,0.0,-0.98183,2e-05,3.19976]
[1778152588743,32.52,80934.14,0.0,-0.98185,2e-05,3.19647]
[1778152593779,32.51,80931.61,0.0,-0.98191,2e-05,3.18667]
[1778152598813,32.51,80935.45,0.0,-0.98184,2e-05,3.19758]
[1778152603849,32.51,80934.45,0.0,-0.98186,2e-05,3.19431]
[1778152608883,32.51,80931.4,0.0,-0.98192,2e-05,3.18516]
[1778152613918,32.51,80930.49,0.0,-0.98194,2e-05,3.18227]
[1778152618953,32.51,80930.07,0.0,-0.98195,2e-05,3.1808]
[1778152623988,32.51,80929.78,0.0,-0.98196,2e-05,3.17972]
[1778152628020,32.51,80915.71,0.0,-0.98222,2e-05,3.13896]
[1778152629024,32.51,80912.51,0.0,-0.98228,2e-05,3.1298]
[1778152634059,32.51,80911.18,0.0,-0.98231,2e-05,3.12619]
[1778152639094,32.51,80909.84,0.0,-0.98233,2e-05,3.12257]
[1778152642115,32.51,80904.67,0.0,-0.98243,2e-05,3.10795]
[1778152645138,32.51,80890.94,0.0,-0.98268,2e-05,3.06923]
[1778152646143,32.51,80870.07,0.0,-0.98306,2e-05,3.01091]
[1778152647151,32.51,80869.1,0.0,-0.98307,2e-05,3.00844]
[1778152653192,32.52,80867.97,0.0,-0.9831,2e-05,3.00475]
[1778152658227,32.52,80867.14,0.0,-0.9831,2e-05,3.00371]
[1778152662256,32.52,80875.74,0.0,-0.98294,2e-05,3.02862]
[1778152663263,32.52,80880.82,0.0,-0.98285,2e-05,3.04304]
[1778152664270,32.52,80880.27,0.0,-0.98286,2e-05,3.04168]
[1778152669305,32.53,80882.89,0.0,-0.9828,2e-05,3.04997]
[1778152674339,32.53,80884.15,0.0,-0.98277,2e-05,3.05436]
[1778152676355,32.53,80890.43,0.0,-0.98266,2e-05,3.07238]
[1778152677360,32.53,80893.42,0.0,-0.9826,2e-05,3.08097]
[1778152678372,32.53,80902.0,0.0,-0.98244,2e-05,3.10543]
[1778152679374,32.53,80903.92,0.0,-0.9824,2e-05,3.11097]
[1778152682397,32.53,80902.18,0.0,-0.98243,2e-05,3.10618]
[1778152687918,32.53,80898.65,0.0,-0.9825,2e-05,3.09642]
[1778152695488,32.53,80893.33,0.0,-0.98259,2e-05,3.08164]
[1778152697989,32.53,80899.91,0.0,-0.98247,2e-05,3.10042]
[1778152699518,32.53,80900.39,0.0,-0.98246,2e-05,3.10178]
[1778152704554,32.53,80895.7,0.0,-0.98255,2e-05,3.0884]
[1778152709588,32.53,80908.3,0.0,-0.98232,2e-05,3.12418]
[1778152710595,32.53,80911.22,0.0,-0.98226,2e-05,3.13244]
[1778152718130,32.53,80908.94,0.0,-0.98232,2e-05,3.12309]
[1778152723686,32.53,80908.19,0.0,-0.98234,2e-05,3.12044]
[1778152729728,32.53,80908.68,0.0,-0.98233,2e-05,3.12134]
[1778152734763,32.53,80895.46,0.0,-0.98258,2e-05,3.08341]
[1778152739798,32.52,80897.42,0.0,-0.98255,2e-05,3.08884]
[1778152744833,32.52,80899.34,0.0,-0.98251,2e-05,3.09412]
[1778152748340,32.52,80889.02,0.0,-0.9827,2e-05,3.06487]
[1778152748861,32.52,80889.53,0.0,-0.98269,2e-05,3.06633]
[1778152753896,32.52,80889.64,0.0,-0.98269,2e-05,3.06677]
[1778152758931,32.53,80888.88,0.0,-0.9827,2e-05,3.06482]
[1778152763967,32.53,80889.51,0.0,-0.98269,2e-05,3.06683]
[1778152769001,32.53,80887.87,0.0,-0.98272,2e-05,3.0624]
[1778152772022,32.53,80880.54,0.0,-0.98286,2e-05,3.03987]
[1778152777068,32.53,80880.15,0.0,-0.98287,2e-05,3.03908]
[1778152778075,32.53,80867.33,0.0,-0.9831,2e-05,3.00345]
[1778152783110,32.53,80880.84,0.0,-0.98285,2e-05,3.04172]
[1778152784117,32.53,80885.21,0.0,-0.98277,2e-05,3.05404]
[1778152787138,32.53,80888.08,0.0,-0.98272,2e-05,3.06223]
[1778152793180,32.53,80885.25,0.0,-0.98277,2e-05,3.0544]
[1778152798215,32.53,80881.3,0.0,-0.98284,2e-05,3.04346]
[1778152803250,32.53,80880.1,0.0,-0.98286,2e-05,3.04024]
[1778152808285,32.53,80879.79,0.0,-0.98286,2e-05,3.0395]
[1778152813322,32.53,80879.99,0.0,-0.98286,2e-05,3.04014]
[1778152818357,32.53,80880.05,0.0,-0.98286,2e-05,3.04037]
[1778152823392,32.53,80879.49,0.0,-0.98287,2e-05,3.03884]
[1778152828428,32.53,80880.54,0.0,-0.98285,2e-05,3.04179]
[1778152833461,32.53,80879.86,0.0,-0.98287,2e-05,3.03783]
[1778152838500,32.53,80881.16,0.0,-0.98285,2e-05,3.04145]
[1778152843535,32.53,80882.87,0.0,-0.98282,2e-05,3.04617]
[1778152848572,32.53,80879.73,0.0,-0.98288,2e-05,3.03727]
[1778152853610,32.53,80879.42,0.0,-0.98288,2e-05,3.03636]
[1778152859114,32.53,80877.5,0.0,-0.98292,2e-05,3.03096]
[1778152864683,32.53,80878.69,0.0,-0.9829,2e-05,3.03428]
[1778152869718,32.53,80874.42,0.0,-0.98297,2e-05,3.02236]
[1778152874754,32.53,80874.95,0.0,-0.98296,2e-05,3.02391]
[1778152879789,32.53,80874.89,0.0,-0.98296,2e-05,3.02379]
[1778152884823,32.53,80875.88,0.0,-0.98295,2e-05,3.02659]
[1778152889859,32.53,80875.91,0.0,-0.98295,2e-05,3.02674]
[1778152891891,32.53,80862.32,0.0,-0.9832,2e-05,2.98704]
[1778152892918,32.53,80863.64,0.0,-0.98318,2e-05,2.9909]
[1778152897928,32.53,80862.33,0.0,-0.9832,2e-05,2.98789]
[1778152899397,32.53,80868.99,0.0,-0.98307,2e-05,3.00648]
[1778152902966,32.53,80864.59,0.0,-0.98315,2e-05,2.99485]
[1778152905984,32.54,80871.89,0.0,-0.98302,2e-05,3.01558]
[1778152909468,32.54,80869.59,0.0,-0.98305,2e-05,3.00968]
[1778152914041,32.54,80876.43,0.0,-0.98292,2e-05,3.02965]
[1778152919543,32.54,80890.19,0.0,-0.98267,2e-05,3.06904]
[1778152920083,32.54,80890.19,0.0,-0.98267,2e-05,3.06914]
[1778152921091,32.54,80896.48,0.0,-0.98255,2e-05,3.08699]
[1778152925118,32.54,80891.2,0.0,-0.98265,2e-05,3.07237]
[1778152929613,32.54,80899.17,0.0,-0.9825,2e-05,3.09517]
[1778152930154,32.54,80899.17,0.0,-0.9825,2e-05,3.09519]
[1778152939682,32.54,80893.62,0.0,-0.9826,2e-05,3.07948]
[1778152945258,32.54,80896.6,0.0,-0.98254,2e-05,3.08787]
[1778152951300,32.54,80898.62,0.0,-0.98252,2e-05,3.09139]
[1778152957342,32.54,80897.63,0.0,-0.98254,2e-05,3.08847]
[1778152962377,32.54,80894.31,0.0,-0.9826,2e-05,3.07899]
[1778152967412,32.54,80897.63,0.0,-0.98254,2e-05,3.08837]
[1778152970433,32.54,80902.7,0.0,-0.98244,2e-05,3.10272]
[1778152972450,32.54,80916.43,0.0,-0.98219,2e-05,3.14188]
[1778152973456,32.54,80926.72,0.0,-0.98199,2e-05,3.17143]
[1778152974463,32.54,80930.64,0.0,-0.98192,2e-05,3.18263]
[1778152976477,32.54,80939.95,0.0,-0.98175,2e-05,3.2094]
[1778152981512,32.54,80942.74,0.0,-0.9817,2e-05,3.21661]
[1778152986546,32.54,80944.0,0.0,-0.98168,2e-05,3.21944]
[1778152991582,32.53,80944.83,0.0,-0.98167,2e-05,3.22113]
[1778152996617,32.53,80945.91,0.0,-0.98165,2e-05,3.22363]
[1778153001657,32.53,80942.74,0.0,-0.98172,2e-05,3.21378]
[1778153006687,32.53,80945.42,0.0,-0.98167,2e-05,3.22116]
[1778153010716,32.53,80951.65,0.0,-0.98155,2e-05,3.23907]
[1778153015752,32.53,80951.51,0.0,-0.98157,2e-05,3.23601]
[1778153020787,32.53,80953.44,0.0,-0.98153,2e-05,3.24125]
[1778153025821,32.53,80954.44,0.0,-0.98152,2e-05,3.24379]
[1778153031864,32.53,80955.28,0.0,-0.9815,2e-05,3.24582]
[1778153037905,32.52,80959.66,0.0,-0.98142,2e-05,3.25817]
[1778153042940,32.52,80963.86,0.0,-0.98134,2e-05,3.27025]
[1778153043951,32.52,80971.8,0.0,-0.98119,2e-05,3.2936]
[1778153046968,32.52,80977.18,0.0,-0.98108,2e-05,3.30916]
[1778153052003,32.52,80974.98,0.0,-0.98113,2e-05,3.30174]
[1778153057038,32.52,80973.75,0.0,-0.98116,2e-05,3.29718]
[1778153062073,32.52,80971.99,0.0,-0.9812,2e-05,3.29103]
[1778153067108,32.51,80970.88,0.0,-0.98123,2e-05,3.28679]
[1778153072143,32.51,80973.88,0.0,-0.98119,2e-05,3.29259]
[1778153076173,32.51,80977.41,0.0,-0.98113,2e-05,3.30225]
[1778153080665,32.51,80986.11,0.0,-0.98096,2e-05,3.32728]
[1778153082214,32.51,80989.34,0.0,-0.9809,2e-05,3.33638]
[1778153087248,32.5,80986.89,0.0,-0.98096,2e-05,3.32739]
[1778153092285,32.5,80984.14,0.0,-0.98103,2e-05,3.31751]
[1778153097319,32.49,80987.72,0.0,-0.98097,2e-05,3.32663]
[1778153102356,32.49,80988.72,0.0,-0.98096,2e-05,3.32792]
[1778153107389,32.49,80988.97,0.0,-0.98096,2e-05,3.32704]
[1778153112424,32.48,80991.62,0.0,-0.98092,2e-05,3.33325]
[1778153117459,32.48,80993.52,0.0,-0.9809,2e-05,3.33723]
[1778153123500,32.47,80997.33,0.0,-0.98083,2e-05,3.34665]
[1778153129543,32.47,80999.4,0.0,-0.98081,2e-05,3.35084]
[1778153139615,32.46,81002.75,0.0,-0.98077,2e-05,3.35535]
[1778153144649,32.46,81002.77,0.0,-0.98079,2e-05,3.35373]
[1778153149692,32.46,80993.89,0.0,-0.98097,2e-05,3.32529]
[1778153150699,32.45,80989.09,0.0,-0.98107,2e-05,3.3106]
[1778153155734,32.45,80986.43,0.0,-0.98113,2e-05,3.30131]
[1778153158755,32.45,80981.12,0.0,-0.98124,2e-05,3.28463]
[1778153162783,32.45,80972.21,0.0,-0.98143,2e-05,3.25712]
[1778153163791,32.45,80961.58,0.0,-0.98164,2e-05,3.22552]
[1778153164797,32.45,80959.85,0.0,-0.98167,2e-05,3.22025]
[1778153169836,32.44,80960.54,0.0,-0.98166,2e-05,3.22145]
[1778153174869,32.44,80961.73,0.0,-0.98164,2e-05,3.22417]
[1778153176883,32.44,80954.71,0.0,-0.98178,2e-05,3.20332]
[1778153177891,32.44,80955.03,0.0,-0.98178,2e-05,3.20416]
[1778153182925,32.44,80955.92,0.0,-0.98176,2e-05,3.20636]
[1778153185946,32.44,80952.84,0.0,-0.98182,2e-05,3.19719]
[1778153188967,32.44,80958.47,0.0,-0.98171,2e-05,3.21354]
[1778153194002,32.44,80958.53,0.0,-0.98173,2e-05,3.21131]
[1778153198032,32.44,80955.07,0.0,-0.98179,2e-05,3.20105]
[1778153203538,32.44,80946.44,0.0,-0.98196,2e-05,3.17587]
[1778153211123,32.44,80945.64,0.0,-0.98197,2e-05,3.17389]
[1778153216158,32.44,80948.91,0.0,-0.98191,2e-05,3.18361]
[1778153221193,32.44,80949.53,0.0,-0.9819,2e-05,3.18564]
[1778153222201,32.44,80941.54,0.0,-0.98205,2e-05,3.16244]
[1778153223679,32.44,80929.46,0.0,-0.98228,2e-05,3.1278]
[1778153229249,32.44,80928.67,0.0,-0.98229,2e-05,3.12621]
[1778153234284,32.44,80926.92,0.0,-0.98232,2e-05,3.12168]
[1778153239320,32.45,80926.5,0.0,-0.98232,2e-05,3.12093]
[1778153244354,32.45,80924.37,0.0,-0.98236,2e-05,3.11524]
[1778153249390,32.45,80920.13,0.0,-0.98243,2e-05,3.10356]
[1778153254425,32.45,80917.06,0.0,-0.9825,2e-05,3.09332]
[1778153258452,32.45,80923.97,0.0,-0.98237,2e-05,3.1135]
[1778153263966,32.45,80926.26,0.0,-0.98232,2e-05,3.12047]
[1778153269532,32.45,80924.97,0.0,-0.98234,2e-05,3.11719]
[1778153275574,32.45,80924.79,0.0,-0.98234,2e-05,3.11703]
[1778153278595,32.45,80930.18,0.0,-0.98224,2e-05,3.13263]
[1778153283629,32.45,80930.41,0.0,-0.98224,2e-05,3.13336]
[1778153288666,32.45,80928.76,0.0,-0.98227,2e-05,3.12868]
[1778153293705,32.45,80931.03,0.0,-0.98222,2e-05,3.13523]
[1778153298742,32.45,80924.25,0.0,-0.98235,2e-05,3.11578]
[1778153299747,32.45,80922.73,0.0,-0.98238,2e-05,3.11146]
[1778153304782,32.45,80917.46,0.0,-0.98248,2e-05,3.09666]
[1778153306796,32.45,80912.05,0.0,-0.98258,2e-05,3.08142]
[1778153307805,32.45,80906.13,0.0,-0.98268,2e-05,3.06474]
[1778153308810,32.45,80904.37,0.0,-0.98272,2e-05,3.05988]
[1778153313848,32.46,80901.52,0.0,-0.98278,2e-05,3.05035]
[1778153318880,32.46,80894.36,0.0,-0.9829,2e-05,3.03083]
[1778153323915,32.46,80891.82,0.0,-0.98295,2e-05,3.02435]
[1778153329958,32.46,80892.29,0.0,-0.98293,2e-05,3.02628]
[1778153334992,32.46,80890.72,0.0,-0.98296,2e-05,3.02235]
[1778153340030,32.46,80889.69,0.0,-0.98297,2e-05,3.01988]
[1778153345065,32.46,80887.21,0.0,-0.98302,2e-05,3.01339]
[1778153350101,32.46,80883.33,0.0,-0.98308,2e-05,3.00299]
[1778153352116,32.46,80880.38,0.0,-0.98314,2e-05,2.995]
[1778153357151,32.47,80881.39,0.0,-0.98311,2e-05,2.99828]
[1778153362186,32.47,80882.16,0.0,-0.9831,2e-05,3.00084]
[1778153367221,32.47,80879.8,0.0,-0.98314,2e-05,2.99467]
[1778153372257,32.47,80879.83,0.0,-0.98315,2e-05,2.99319]
[1778153378299,32.47,80878.93,0.0,-0.98316,2e-05,2.99117]
[1778153383334,32.47,80876.39,0.0,-0.9832,2e-05,2.98458]
[1778153388369,32.47,80877.41,0.0,-0.98318,2e-05,2.98789]
[1778153393404,32.47,80874.51,0.0,-0.98323,2e-05,2.98041]
[1778153398439,32.47,80874.29,0.0,-0.98323,2e-05,2.9804]
[1778153403474,32.48,80877.28,0.0,-0.98317,2e-05,2.98927]
[1778153408509,32.48,80876.07,0.0,-0.98319,2e-05,2.98648]
[1778153413544,32.48,80878.72,0.0,-0.98314,2e-05,2.99439]
[1778153418579,32.48,80879.64,0.0,-0.98312,2e-05,2.99749]
[1778153423614,32.48,80878.85,0.0,-0.98313,2e-05,2.99582]
[1778153429656,32.48,80877.71,0.0,-0.98314,2e-05,2.9933]
[1778153435158,32.48,80876.22,0.0,-0.98318,2e-05,2.98766]
[1778153440733,32.49,80876.08,0.0,-0.98318,2e-05,2.98789]
[1778153446775,32.49,80877.49,0.0,-0.98315,2e-05,2.99242]
[1778153453824,32.49,80877.71,0.0,-0.98314,2e-05,2.9937]
[1778153458859,32.49,80880.31,0.0,-0.98309,2e-05,3.00135]
[1778153463895,32.49,80883.29,0.0,-0.98303,2e-05,3.01001]
[1778153468932,32.49,80882.43,0.0,-0.98305,2e-05,3.00796]
[1778153475439,32.49,80881.88,0.0,-0.98305,2e-05,3.00687]
[1778153481026,32.49,80887.63,0.0,-0.98295,2e-05,3.02319]
[1778153482033,32.49,80896.15,0.0,-0.98279,2e-05,3.04709]
[1778153483040,32.49,80896.28,0.0,-0.98279,2e-05,3.04744]
[1778153485057,32.49,80903.38,0.0,-0.98266,2e-05,3.0674]
[1778153486061,32.49,80906.64,0.0,-0.9826,2e-05,3.07656]
[1778153491096,32.49,80914.16,0.0,-0.98247,2e-05,3.09552]
[1778153495125,32.49,80920.49,0.0,-0.98236,2e-05,3.11335]
[1778153502181,32.49,80927.98,0.0,-0.98222,2e-05,3.13451]
[1778153507212,32.49,80935.73,0.0,-0.98207,2e-05,3.15666]
[1778153508219,32.49,80946.45,0.0,-0.98187,2e-05,3.18771]
[1778153509226,32.49,80951.62,0.0,-0.98177,2e-05,3.20269]
[1778153513255,32.49,80944.11,0.0,-0.98192,2e-05,3.18042]
[1778153516277,32.49,80944.47,0.0,-0.98191,2e-05,3.18134]
[1778153521313,32.49,80949.3,0.0,-0.98182,2e-05,3.19516]
[1778153526347,32.49,80944.93,0.0,-0.9819,2e-05,3.18224]
[1778153527354,32.49,80943.37,0.0,-0.98193,2e-05,3.1777]
[1778153533396,32.49,80946.45,0.0,-0.98187,2e-05,3.18669]
[1778153535859,32.49,80953.57,0.0,-0.98174,2e-05,3.20743]
[1778153541453,32.49,80954.19,0.0,-0.98173,2e-05,3.20915]
[1778153546491,32.49,80956.03,0.0,-0.98169,2e-05,3.21447]
[1778153551523,32.49,80956.28,0.0,-0.9817,2e-05,3.21303]
[1778153556558,32.49,80956.49,0.0,-0.98169,2e-05,3.21364]
[1778153561593,32.49,80957.49,0.0,-0.98168,2e-05,3.21657]
[1778153566628,32.49,80956.3,0.0,-0.9817,2e-05,3.21311]
[1778153571665,32.49,80959.15,0.0,-0.98164,2e-05,3.22155]
[1778153576698,32.49,80959.28,0.0,-0.98164,2e-05,3.22194]
[1778153581733,32.49,80958.36,0.0,-0.98166,2e-05,3.21927]
[1778153586768,32.49,80960.62,0.0,-0.98161,2e-05,3.22593]
[1778153591803,32.49,80965.41,0.0,-0.98152,2e-05,3.23997]
[1778153600866,32.49,80964.39,0.0,-0.98154,2e-05,3.23676]
[1778153606351,32.49,80971.9,0.0,-0.9814,2e-05,3.2588]
[1778153611943,32.49,80965.88,0.0,-0.98153,2e-05,3.2386]
[1778153613957,32.49,80959.97,0.0,-0.98164,2e-05,3.2212]
[1778153618991,32.49,80956.19,0.0,-0.98172,2e-05,3.21024]
[1778153625042,32.49,80957.72,0.0,-0.98168,2e-05,3.21485]
[1778153630078,32.49,80957.09,0.0,-0.9817,2e-05,3.21311]
[1778153636124,32.49,80957.98,0.0,-0.98168,2e-05,3.21583]
[1778153641157,32.49,80958.4,0.0,-0.98167,2e-05,3.21716]
[1778153642165,32.49,80964.26,0.0,-0.98156,2e-05,3.23439]
[1778153643172,32.49,80968.58,0.0,-0.98147,2e-05,3.24711]
[1778153650221,32.49,80966.03,0.0,-0.98152,2e-05,3.23937]
[1778153656264,32.49,80966.77,0.0,-0.98151,2e-05,3.24134]
[1778153657270,32.49,80977.1,0.0,-0.98131,2e-05,3.27187]
[1778153658277,32.49,80977.21,0.0,-0.98131,2e-05,3.2721]
[1778153663312,32.49,80974.27,0.0,-0.98137,2e-05,3.26291]
[1778153668349,32.48,80972.25,0.0,-0.98141,2e-05,3.25648]
[1778153673383,32.48,80969.85,0.0,-0.98147,2e-05,3.24679]
[1778153678416,32.48,80965.06,0.0,-0.98157,2e-05,3.23231]
[1778153683452,32.48,80963.82,0.0,-0.98159,2e-05,3.22838]
[1778153688487,32.48,80964.23,0.0,-0.98159,2e-05,3.22931]
[1778153693522,32.48,80963.11,0.0,-0.98161,2e-05,3.22575]
[1778153698559,32.48,80963.13,0.0,-0.98161,2e-05,3.2255]
[1778153703593,32.48,80962.3,0.0,-0.98163,2e-05,3.22284]
[1778153709635,32.48,80962.94,0.0,-0.98162,2e-05,3.22443]
[1778153714670,32.48,80962.47,0.0,-0.98163,2e-05,3.22281]
[1778153719706,32.48,80965.66,0.0,-0.98157,2e-05,3.23191]
[1778153724740,32.48,80968.08,0.0,-0.98153,2e-05,3.23864]
[1778153728768,32.48,80960.05,0.0,-0.98168,2e-05,3.21473]
[1778153733803,32.48,80955.99,0.0,-0.98177,2e-05,3.20054]
[1778153738838,32.48,80956.95,0.0,-0.98176,2e-05,3.20321]
[1778153743873,32.48,80956.03,0.0,-0.98178,2e-05,3.20041]
[1778153748909,32.47,80955.36,0.0,-0.98179,2e-05,3.19838]
[1778153757412,32.47,80958.14,0.0,-0.98174,2e-05,3.20636]
[1778153763009,32.47,80957.3,0.0,-0.98175,2e-05,3.20379]
[1778153768042,32.47,80957.74,0.0,-0.98175,2e-05,3.205]
[1778153773077,32.47,80958.35,0.0,-0.98173,2e-05,3.2067]
[1778153782140,32.47,80958.63,0.0,-0.98173,2e-05,3.20737]
[1778153787175,32.47,80958.38,0.0,-0.98173,2e-05,3.20656]
[1778153793217,32.47,80958.97,0.0,-0.98174,2e-05,3.20608]
[1778153798252,32.47,80959.41,0.0,-0.98173,2e-05,3.20731]
[1778153803291,32.47,80959.25,0.0,-0.98173,2e-05,3.20678]
[1778153808324,32.47,80958.96,0.0,-0.98174,2e-05,3.20588]
[1778153814367,32.47,80959.48,0.0,-0.98173,2e-05,3.20734]
[1778153817388,32.47,80952.6,0.0,-0.98186,2e-05,3.18722]
[1778153818398,32.47,80944.82,0.0,-0.98201,2e-05,3.16464]
[1778153819401,32.47,80942.83,0.0,-0.98205,2e-05,3.15895]
[1778153824476,32.47,80936.86,0.0,-0.98216,2e-05,3.14211]
[1778153830511,32.48,80930.69,0.0,-0.98227,2e-05,3.12495]
[1778153835546,32.48,80926.72,0.0,-0.98234,2e-05,3.11402]
[1778153840581,32.48,80921.46,0.0,-0.98244,2e-05,3.09944]
[1778153845617,32.48,80918.2,0.0,-0.98249,2e-05,3.09062]
[1778153850651,32.48,80915.59,0.0,-0.98254,2e-05,3.08362]
[1778153855687,32.48,80916.41,0.0,-0.98253,2e-05,3.08427]
[1778153860722,32.48,80918.68,0.0,-0.98249,2e-05,3.09106]
[1778153862741,32.48,80924.33,0.0,-0.98238,2e-05,3.10729]
[1778153868186,32.48,80928.13,0.0,-0.98231,2e-05,3.11826]
[1778153878259,32.48,80929.53,0.0,-0.98228,2e-05,3.12252]
[1778153885906,32.48,80930.51,0.0,-0.98226,2e-05,3.12556]
[1778153888329,32.48,80943.69,0.0,-0.98201,2e-05,3.1636]
[1778153888920,32.48,80944.21,0.0,-0.982,2e-05,3.16507]
[1778153893955,32.48,80945.57,0.0,-0.98198,2e-05,3.16892]
[1778153898399,32.48,80954.18,0.0,-0.98181,2e-05,3.19389]
[1778153904024,32.48,80954.7,0.0,-0.98181,2e-05,3.19515]
[1778153909060,32.48,80953.75,0.0,-0.98182,2e-05,3.19221]
[1778153915102,32.48,80954.44,0.0,-0.98182,2e-05,3.19194]
[1778153921144,32.48,80955.65,0.0,-0.9818,2e-05,3.19532]
[1778153926181,32.48,80957.1,0.0,-0.98177,2e-05,3.19942]
[1778153931215,32.48,80961.5,0.0,-0.98169,2e-05,3.21209]
[1778153935242,32.48,80955.77,0.0,-0.9818,2e-05,3.19519]
[1778153940279,32.48,80952.97,0.0,-0.98186,2e-05,3.18695]
[1778153945314,32.48,80951.54,0.0,-0.98188,2e-05,3.18284]
[1778153950350,32.48,80952.43,0.0,-0.98187,2e-05,3.18551]
[1778153951357,32.48,80960.48,0.0,-0.98171,2e-05,3.20903]
[1778153952364,32.48,80963.2,0.0,-0.98166,2e-05,3.21698]
[1778153957400,32.48,80964.79,0.0,-0.98163,2e-05,3.22144]
[1778153961427,32.48,80966.76,0.0,-0.98159,2e-05,3.22696]
[1778153966464,32.48,80966.18,0.0,-0.98161,2e-05,3.2248]
[1778153971500,32.48,80967.23,0.0,-0.9816,2e-05,3.22523]
[1778153975527,32.48,80968.53,0.0,-0.98158,2e-05,3.22855]
[1778153981569,32.47,80966.96,0.0,-0.98162,2e-05,3.22304]
[1778153983584,32.47,80972.18,0.0,-0.98152,2e-05,3.23809]
[1778153984590,32.47,80972.88,0.0,-0.9815,2e-05,3.24072]
[1778153987612,32.48,80975.3,0.0,-0.98144,2e-05,3.24948]
[1778153992655,32.48,80973.2,0.0,-0.98148,2e-05,3.24437]
[1778153999104,32.48,80973.41,0.0,-0.98148,2e-05,3.24403]
[1778154004734,32.48,80969.56,0.0,-0.98156,2e-05,3.23214]
[1778154010778,32.48,80967.93,0.0,-0.98157,2e-05,3.23025]
[1778154015814,32.49,80967.21,0.0,-0.98157,2e-05,3.23047]
[1778154020848,32.49,80966.86,0.0,-0.98156,2e-05,3.23172]
[1778154026891,32.5,80966.56,0.0,-0.98155,2e-05,3.23349]
[1778154034946,32.51,80972.96,0.0,-0.98141,2e-05,3.25397]
[1778154039981,32.51,80975.65,0.0,-0.98134,2e-05,3.26357]
[1778154045016,32.52,80978.35,0.0,-0.98127,2e-05,3.27403]
[1778154053072,32.52,80980.68,0.0,-0.98121,2e-05,3.28421]
[1778154055088,32.53,80974.99,0.0,-0.98131,2e-05,3.26815]
[1778154057101,32.53,80980.23,0.0,-0.9812,2e-05,3.28452]
[1778154061128,32.53,80985.7,0.0,-0.98109,2e-05,3.30238]
[1778154066163,32.54,80989.38,0.0,-0.981,2e-05,3.31525]
[1778154071198,32.54,80991.59,0.0,-0.98094,2e-05,3.32376]
[1778154076233,32.54,80994.05,0.0,-0.98088,2e-05,3.33304]
[1778154081268,32.55,80989.48,0.0,-0.98096,2e-05,3.32127]
[1778154086303,32.55,80987.39,0.0,-0.98099,2e-05,3.31697]
[1778154091338,32.56,80986.33,0.0,-0.98101,2e-05,3.31356]
[1778154098387,32.56,80993.07,0.0,-0.98086,2e-05,3.33648]
[1778154103422,32.57,80996.59,0.0,-0.98077,2e-05,3.34898]
[1778154107451,32.57,81004.81,0.0,-0.9806,2e-05,3.37526]
[1778154109878,32.57,81010.94,0.0,-0.98047,2e-05,3.39454]
[1778154115512,32.58,81007.85,0.0,-0.98052,2e-05,3.38705]
[1778154116514,32.58,81002.35,0.0,-0.98063,2e-05,3.37071]
[1778154123563,32.58,81003.74,0.0,-0.98058,2e-05,3.37751]
[1778154128599,32.59,81003.97,0.0,-0.98056,2e-05,3.38002]
[1778154133633,32.59,80999.68,0.0,-0.98064,2e-05,3.36878]
[1778154138668,32.6,80996.6,0.0,-0.98069,2e-05,3.36121]
[1778154142696,32.6,80990.76,0.0,-0.9808,2e-05,3.34499]
[1778154145717,32.6,80996.88,0.0,-0.98067,2e-05,3.36455]
[1778154146725,32.6,80997.08,0.0,-0.98066,2e-05,3.36549]
[1778154151761,32.61,80998.72,0.0,-0.98063,2e-05,3.36994]
[1778154156796,32.61,81001.2,0.0,-0.98057,2e-05,3.37916]
[1778154161831,32.61,81002.66,0.0,-0.98053,2e-05,3.38529]
[1778154166865,32.62,81003.62,0.0,-0.98049,2e-05,3.38991]
[1778154171901,32.62,81007.79,0.0,-0.9804,2e-05,3.40427]
[1778154176937,32.62,81008.87,0.0,-0.98037,2e-05,3.40917]
[1778154181971,32.63,81008.61,0.0,-0.98036,2e-05,3.40998]
[1778154190441,32.63,81009.82,0.0,-0.98032,2e-05,3.41653]
[1778154196070,32.64,81010.7,0.0,-0.98029,2e-05,3.42079]
[1778154201105,32.64,81011.31,0.0,-0.98026,2e-05,3.42453]
[1778154206140,32.64,81011.46,0.0,-0.98025,2e-05,3.42652]
[1778154210580,32.65,81001.87,0.0,-0.98044,2e-05,3.39849]
[1778154216210,32.65,81004.22,0.0,-0.98039,2e-05,3.40554]
[1778154221245,32.66,81005.41,0.0,-0.98035,2e-05,3.41089]
[1778154225273,32.66,80999.65,0.0,-0.98046,2e-05,3.3947]
[1778154230721,32.66,80994.95,0.0,-0.98054,2e-05,3.38213]
[1778154235344,32.67,80989.91,0.0,-0.98063,2e-05,3.36857]
[1778154240790,32.67,80990.4,0.0,-0.98061,2e-05,3.37162]
[1778154245827,32.67,80987.05,0.0,-0.98067,2e-05,3.36297]
[1778154252463,32.68,80983.45,0.0,-0.98073,2e-05,3.35401]
[1778154257498,32.68,80980.17,0.0,-0.98079,2e-05,3.34545]
[1778154262533,32.68,80977.23,0.0,-0.98084,2e-05,3.33793]
[1778154267568,32.69,80975.11,0.0,-0.98087,2e-05,3.33289]
[1778154274619,32.69,80970.23,0.0,-0.98097,2e-05,3.318]
[1778154278646,32.69,80964.5,0.0,-0.98107,2e-05,3.30204]
[1778154283681,32.7,80963.72,0.0,-0.98108,2e-05,3.30114]
[1778154285694,32.7,80969.19,0.0,-0.98097,2e-05,3.31795]
[1778154289723,32.7,80962.71,0.0,-0.98109,2e-05,3.29968]
[1778154294758,32.7,80962.32,0.0,-0.98109,2e-05,3.29989]
[1778154299793,32.71,80961.44,0.0,-0.98109,2e-05,3.29862]
[1778154305835,32.71,80960.69,0.0,-0.9811,2e-05,3.298]
[1778154312290,32.71,80960.35,0.0,-0.98109,2e-05,3.29883]
[1778154317919,32.72,80961.04,0.0,-0.98107,2e-05,3.30218]
[1778154322954,32.72,80960.02,0.0,-0.98108,2e-05,3.30041]
[1778154332020,32.73,80959.56,0.0,-0.98109,2e-05,3.29914]
[1778154337054,32.73,80960.01,0.0,-0.98107,2e-05,3.30173]
[1778154342088,32.73,80960.26,0.0,-0.98106,2e-05,3.30369]
[1778154347125,32.73,80958.84,0.0,-0.98108,2e-05,3.30069]
[1778154352160,32.74,80961.8,0.0,-0.98101,2e-05,3.31072]
[1778154357202,32.74,80963.7,0.0,-0.98096,2e-05,3.31759]
[1778154364248,32.76,80968.46,0.0,-0.98081,2e-05,3.3413]
[1778154369283,32.78,80968.92,0.0,-0.98074,2e-05,3.3503]
[1778154374318,32.79,80967.26,0.0,-0.98073,2e-05,3.35168]
[1778154379362,32.79,80968.87,0.0,-0.9807,2e-05,3.35746]
[1778154385804,32.8,80965.26,0.0,-0.98076,2e-05,3.34777]
[1778154387416,32.8,80959.58,0.0,-0.98087,2e-05,3.33123]
[1778154392450,32.8,80961.78,0.0,-0.98083,2e-05,3.33685]
[1778154397485,32.8,80961.07,0.0,-0.98084,2e-05,3.33604]
[1778154402520,32.81,80963.96,0.0,-0.98077,2e-05,3.34595]
[1778154407557,32.81,80964.42,0.0,-0.98075,2e-05,3.3486]
[1778154413597,32.81,80966.08,0.0,-0.98071,2e-05,3.35508]
[1778154419639,32.82,80965.96,0.0,-0.9807,2e-05,3.35621]
[1778154424675,32.82,80964.51,0.0,-0.98072,2e-05,3.3531]
[1778154429708,32.82,80965.62,0.0,-0.98069,2e-05,3.3577]
[1778154434743,32.82,80964.29,0.0,-0.98071,2e-05,3.35494]
[1778154439784,32.83,80962.91,0.0,-0.98073,2e-05,3.35209]
[1778154444819,32.83,80961.65,0.0,-0.98074,2e-05,3.34966]
[1778154448850,32.83,80958.79,0.0,-0.98079,2e-05,3.34224]
[1778154450861,32.83,80952.0,0.0,-0.98092,2e-05,3.32262]
[1778154455896,32.84,80951.99,0.0,-0.98092,2e-05,3.32221]
[1778154461939,32.84,80953.14,0.0,-0.98089,2e-05,3.32792]
[1778154466973,32.85,80954.26,0.0,-0.98085,2e-05,3.33325]
[1778154472011,32.85,80953.89,0.0,-0.98084,2e-05,3.33419]
[1778154477046,32.86,80954.38,0.0,-0.98082,2e-05,3.33777]
[1778154483088,32.86,80955.34,0.0,-0.98078,2e-05,3.34325]
[1778154488122,32.87,80950.01,0.0,-0.98087,2e-05,3.32957]
[1778154494164,32.87,80951.06,0.0,-0.98083,2e-05,3.33553]
[1778154499200,32.88,80947.75,0.0,-0.98088,2e-05,3.32809]
[1778154504235,32.89,80943.48,0.0,-0.98095,2e-05,3.31784]
[1778154505242,32.89,80933.78,0.0,-0.98114,2e-05,3.28963]
[1778154506250,32.89,80927.73,0.0,-0.98125,2e-05,3.27237]
[1778154507256,32.89,80925.16,0.0,-0.9813,2e-05,3.2654]
[1778154509271,32.89,80931.44,0.0,-0.98117,2e-05,3.28505]
[1778154510277,32.89,80938.37,0.0,-0.98103,2e-05,3.30609]
[1778154512291,32.9,80940.54,0.0,-0.98099,2e-05,3.3114]
[1778154517331,32.9,80941.41,0.0,-0.98096,2e-05,3.31656]
[1778154520351,32.91,80935.12,0.0,-0.98107,2e-05,3.29947]
[1778154525387,32.91,80930.89,0.0,-0.98114,2e-05,3.28962]
[1778154530421,32.92,80927.26,0.0,-0.98119,2e-05,3.28147]
[1778154535456,32.92,80923.35,0.0,-0.98125,2e-05,3.27294]
[1778154540496,32.93,80920.71,0.0,-0.98128,2e-05,3.26761]
[1778154545526,32.93,80920.44,0.0,-0.98127,2e-05,3.26914]
[1778154550561,32.94,80923.44,0.0,-0.9812,2e-05,3.28018]
[1778154555596,32.94,80927.1,0.0,-0.98111,2e-05,3.29302]
[1778154560631,32.95,80927.92,0.0,-0.98108,2e-05,3.29748]
[1778154565666,32.95,80927.0,0.0,-0.98109,2e-05,3.29682]
[1778154567115,32.96,80920.88,0.0,-0.9812,2e-05,3.27922]
[1778154568687,32.96,80918.14,0.0,-0.98125,2e-05,3.27205]
[1778154573722,32.96,80911.33,0.0,-0.98138,2e-05,3.25225]
[1778154578757,32.97,80910.87,0.0,-0.98137,2e-05,3.25318]
[1778154583792,32.97,80898.28,0.0,-0.9816,2e-05,3.21887]
[1778154585806,32.98,80893.09,0.0,-0.98169,2e-05,3.2049]
[1778154589838,32.98,80877.4,0.0,-0.98198,2e-05,3.16199]
[1778154594870,32.99,80873.7,0.0,-0.98203,2e-05,3.15433]
[1778154595878,33.0,80859.3,0.0,-0.98225,2e-05,3.11989]
[1778154600915,33.06,80856.11,0.0,-0.98214,2e-05,3.13638]
[1778154601925,33.06,80850.52,0.0,-0.98224,2e-05,3.12121]
[1778154602927,33.07,80855.81,0.0,-0.98214,2e-05,3.13678]
[1778154607962,33.07,80858.87,0.0,-0.98206,2e-05,3.14857]
[1778154611990,33.08,80865.41,0.0,-0.98192,2e-05,3.16966]
[1778154615011,33.08,80874.72,0.0,-0.98173,2e-05,3.1981]
[1778154620045,33.09,80875.4,0.0,-0.9817,2e-05,3.2029]
[1778154626088,33.1,80875.98,0.0,-0.98167,2e-05,3.2079]
[1778154631132,33.1,80876.29,0.0,-0.98166,2e-05,3.20935]
[1778154636170,33.11,80873.04,0.0,-0.9817,2e-05,3.20267]
[1778154637176,33.11,80866.68,0.0,-0.98182,2e-05,3.18499]
[1778154638183,33.11,80860.51,0.0,-0.98193,2e-05,3.16795]
[1778154639189,33.11,80857.95,0.0,-0.98197,2e-05,3.16128]
[1778154642214,33.12,80852.79,0.0,-0.98206,2e-05,3.14854]
[1778154647264,33.13,80847.75,0.0,-0.98213,2e-05,3.13756]
[1778154651277,33.13,80834.13,0.0,-0.98236,2e-05,3.10192]
[1778154652284,33.15,80830.14,0.0,-0.98239,2e-05,3.09793]
[1778154657320,33.2,80815.68,0.0,-0.98251,2e-05,3.07971]
[1778154658327,33.22,80803.49,0.0,-0.98268,2e-05,3.05296]
[1778154659334,33.24,80801.97,0.0,-0.98266,2e-05,3.05624]
[1778154662354,33.29,80808.71,0.0,-0.98239,2e-05,3.09639]
[1778154663361,33.3,80803.53,0.0,-0.98244,2e-05,3.08866]
[1778154664368,33.32,80801.52,0.0,-0.98243,2e-05,3.08987]
[1778154667393,33.37,80795.95,0.0,-0.9824,2e-05,3.09438]
[1778154672429,33.44,80794.88,0.0,-0.98221,2e-05,3.12322]
[1778154675448,33.48,80784.38,0.0,-0.98232,2e-05,3.10664]
[1778154676456,33.49,80787.5,0.0,-0.98222,2e-05,3.12164]
[1778154678470,33.51,80790.51,0.0,-0.98212,2e-05,3.13669]
[1778154681491,33.51,80797.36,0.0,-0.98198,2e-05,3.15763]
[1778154683505,33.51,80799.85,0.0,-0.98193,2e-05,3.16574]
[1778154685525,33.52,80803.01,0.0,-0.98186,2e-05,3.1757]
[1778154688546,33.52,80808.79,0.0,-0.98174,2e-05,3.19357]
[1778154690559,33.52,80814.08,0.0,-0.98164,2e-05,3.20956]
[1778154691567,33.52,80815.71,0.0,-0.98162,2e-05,3.21252]
[1778154696604,33.53,80821.37,0.0,-0.98149,2e-05,3.23085]
[1778154697611,33.53,80821.44,0.0,-0.98149,2e-05,3.23144]
[1778154702645,33.53,80819.91,0.0,-0.98151,2e-05,3.22903]
[1778154703654,33.53,80809.32,0.0,-0.9817,2e-05,3.19924]
[1778154705087,33.54,80805.61,0.0,-0.98177,2e-05,3.1896]
[1778154710704,33.54,80806.37,0.0,-0.98173,2e-05,3.19435]
[1778154715737,33.55,80805.43,0.0,-0.98174,2e-05,3.19382]
[1778154720772,33.55,80805.38,0.0,-0.98172,2e-05,3.19574]
[1778154723794,33.55,80814.47,0.0,-0.98155,2e-05,3.22277]
[1778154725229,33.56,80820.6,0.0,-0.98143,2e-05,3.24063]
[1778154727823,33.56,80832.68,0.0,-0.98119,2e-05,3.27629]
[1778154732859,33.56,80823.39,0.0,-0.98136,2e-05,3.25091]
[1778154737894,33.56,80824.2,0.0,-0.98133,2e-05,3.25481]
[1778154741924,33.57,80816.04,0.0,-0.98148,2e-05,3.2327]
[1778154746959,33.57,80815.97,0.0,-0.98147,2e-05,3.23425]
[1778154753004,33.58,80815.32,0.0,-0.98148,2e-05,3.2323]
[1778154756453,33.58,80807.6,0.0,-0.98162,2e-05,3.21132]
[1778154757030,33.58,80807.6,0.0,-0.98162,2e-05,3.21168]
[1778154762064,33.58,80807.21,0.0,-0.98161,2e-05,3.21239]
[1778154767099,33.59,80807.61,0.0,-0.98159,2e-05,3.21521]
[1778154772134,33.59,80806.62,0.0,-0.9816,2e-05,3.214]
[1778154774148,33.59,80812.01,0.0,-0.98149,2e-05,3.22994]
[1778154781197,33.6,80811.12,0.0,-0.9815,2e-05,3.22945]
[1778154785236,33.6,80824.0,0.0,-0.98124,2e-05,3.26746]
[1778154790263,33.6,80824.31,0.0,-0.98123,2e-05,3.26952]
[1778154794292,33.61,80817.75,0.0,-0.98135,2e-05,3.25161]
[1778154796307,33.61,80816.83,0.0,-0.98136,2e-05,3.24951]
[1778154801341,33.61,80817.38,0.0,-0.98134,2e-05,3.25245]
[1778154806377,33.61,80811.3,0.0,-0.98145,2e-05,3.23642]
[1778154809399,33.62,80808.22,0.0,-0.9815,2e-05,3.22855]
[1778154814433,33.62,80808.02,0.0,-0.98151,2e-05,3.22743]
[1778154819468,33.62,80803.81,0.0,-0.98158,2e-05,3.2171]
[1778154821481,33.63,80802.26,0.0,-0.9816,2e-05,3.21343]
[1778154826943,33.63,80803.9,0.0,-0.98155,2e-05,3.22038]
[1778154832560,33.64,80804.0,0.0,-0.98154,2e-05,3.2226]
[1778154838602,33.64,80803.64,0.0,-0.98153,2e-05,3.2238]
[1778154842634,33.64,80812.02,0.0,-0.98136,2e-05,3.24914]
[1778154843641,33.64,80815.35,0.0,-0.9813,2e-05,3.259]
[1778154845656,33.65,80818.8,0.0,-0.98123,2e-05,3.26949]
[1778154846662,33.65,80828.82,0.0,-0.98103,2e-05,3.29869]
[1778154847692,33.65,80830.75,0.0,-0.98099,2e-05,3.30451]
[1778154849685,33.65,80838.15,0.0,-0.98085,2e-05,3.32644]
[1778154850690,33.65,80838.19,0.0,-0.98085,2e-05,3.32673]
[1778154855726,33.65,80839.4,0.0,-0.98082,2e-05,3.33113]
[1778154860761,33.65,80844.91,0.0,-0.9807,2e-05,3.34811]
[1778154865796,33.65,80845.42,0.0,-0.98069,2e-05,3.35057]
[1778154870836,33.66,80844.84,0.0,-0.98069,2e-05,3.34972]
[1778154875866,33.66,80841.28,0.0,-0.98077,2e-05,3.33808]
[1778154880902,33.66,80842.99,0.0,-0.98073,2e-05,3.34413]
[1778154885936,33.66,80835.42,0.0,-0.98087,2e-05,3.32314]
[1778154890971,33.67,80832.52,0.0,-0.98091,2e-05,3.31587]
[1778154896011,33.67,80830.93,0.0,-0.98094,2e-05,3.31242]
[1778154897439,33.67,80836.02,0.0,-0.98084,2e-05,3.32744]
[1778154899028,33.67,80837.26,0.0,-0.98081,2e-05,3.33146]
[1778154901046,33.67,80843.15,0.0,-0.98069,2e-05,3.34901]
[1778154907508,33.67,80845.8,0.0,-0.98063,2e-05,3.3578]
[1778154913128,33.68,80848.45,0.0,-0.98058,2e-05,3.36659]
[1778154914135,33.68,80853.86,0.0,-0.98047,2e-05,3.38265]
[1778154915142,33.68,80859.03,0.0,-0.98036,2e-05,3.39805]
[1778154920177,33.68,80867.74,0.0,-0.98019,2e-05,3.42447]
[1778154924205,33.68,80874.48,0.0,-0.98005,2e-05,3.44497]
[1778154927648,33.68,80888.9,0.0,-0.97976,2e-05,3.48852]
[1778154928233,33.68,80888.9,0.0,-0.97976,2e-05,3.48852]
[1778154933268,33.68,80890.07,0.0,-0.97974,2e-05,3.48973]
[1778154938304,33.68,80888.46,0.0,-0.97978,2e-05,3.48475]
[1778154943338,33.68,80887.42,0.0,-0.9798,2e-05,3.48141]
[1778154948373,33.68,80884.73,0.0,-0.97986,2e-05,3.47304]
[1778154953408,33.68,80882.38,0.0,-0.97991,2e-05,3.46569]
[1778154958444,33.68,80894.71,0.0,-0.97966,2e-05,3.50254]
[1778154959451,33.68,80893.22,0.0,-0.97969,2e-05,3.4979]
[1778154964487,33.67,80891.0,0.0,-0.97974,2e-05,3.49055]
[1778154969521,33.67,80886.6,0.0,-0.97983,2e-05,3.47667]
[1778154974556,33.67,80883.6,0.0,-0.9799,2e-05,3.46707]
[1778154979590,33.67,80880.41,0.0,-0.97997,2e-05,3.45691]
[1778154984627,33.67,80879.92,0.0,-0.97998,2e-05,3.4549]
[1778154988676,33.67,80847.97,0.0,-0.98062,2e-05,3.35968]
[1778154989689,33.67,80843.15,0.0,-0.98071,2e-05,3.34561]
[1778154990692,33.67,80832.43,0.0,-0.98092,2e-05,3.31444]
[1778154991697,33.67,80828.81,0.0,-0.981,2e-05,3.3019]
[1778154995726,33.67,80834.7,0.0,-0.98088,2e-05,3.31963]
[1778154996732,33.67,80839.97,0.0,-0.98078,2e-05,3.33514]
[1778154997739,33.67,80846.3,0.0,-0.98066,2e-05,3.35381]
[1778155002774,33.67,80848.99,0.0,-0.9806,2e-05,3.36236]
[1778155008220,33.67,80848.71,0.0,-0.9806,2e-05,3.36231]
[1778155014859,33.68,80849.94,0.0,-0.98057,2e-05,3.36671]
[1778155019894,33.68,80848.65,0.0,-0.98059,2e-05,3.36359]
[1778155025936,33.68,80849.09,0.0,-0.98058,2e-05,3.36577]
[1778155037010,33.68,80849.96,0.0,-0.98055,2e-05,3.37017]
[1778155042048,33.69,80853.84,0.0,-0.98046,2e-05,3.38237]
[1778155047086,33.69,80853.74,0.0,-0.98046,2e-05,3.38283]
[1778155052120,33.69,80854.35,0.0,-0.98046,2e-05,3.38316]
[1778155055549,33.69,80862.53,0.0,-0.98029,2e-05,3.40778]
[1778155062191,33.69,80867.58,0.0,-0.98018,2e-05,3.42361]
[1778155067226,33.69,80869.4,0.0,-0.98014,2e-05,3.42965]
[1778155073268,33.7,80873.05,0.0,-0.98007,2e-05,3.44128]
[1778155081324,33.7,80873.94,0.0,-0.98004,2e-05,3.445]
[1778155086359,33.7,80875.68,0.0,-0.98,2e-05,3.4509]
[1778155092403,33.7,80875.34,0.0,-0.98,2e-05,3.45072]
[1778155097438,33.7,80875.85,0.0,-0.97999,2e-05,3.45296]
[1778155102471,33.7,80876.94,0.0,-0.97996,2e-05,3.45695]
[1778155108514,33.71,80879.14,0.0,-0.97991,2e-05,3.46435]
[1778155113549,33.71,80879.42,0.0,-0.97991,2e-05,3.46361]
[1778155118584,33.71,80881.21,0.0,-0.97987,2e-05,3.4696]
[1778155123626,33.71,80881.45,0.0,-0.97986,2e-05,3.47088]
[1778155128655,33.71,80881.29,0.0,-0.97986,2e-05,3.4709]
[1778155133690,33.71,80881.02,0.0,-0.97986,2e-05,3.47054]
[1778155138725,33.71,80880.2,0.0,-0.97988,2e-05,3.46856]
[1778155146779,33.72,80879.8,0.0,-0.97988,2e-05,3.46819]
[1778155152822,33.72,80879.69,0.0,-0.97988,2e-05,3.46852]
[1778155161889,33.72,80879.09,0.0,-0.97988,2e-05,3.46775]
[1778155164908,33.72,80870.59,0.0,-0.98005,2e-05,3.44266]
[1778155165913,33.72,80868.58,0.0,-0.98009,2e-05,3.43682]
[1778155170950,33.72,80869.43,0.0,-0.98007,2e-05,3.44024]
[1778155175984,33.72,80871.23,0.0,-0.98004,2e-05,3.44427]
[1778155181019,33.73,80872.01,0.0,-0.98002,2e-05,3.44748]
[1778155186055,33.73,80875.74,0.0,-0.97994,2e-05,3.45951]
[1778155193509,33.73,80875.82,0.0,-0.97993,2e-05,3.46104]
[1778155199145,33.73,80877.84,0.0,-0.97988,2e-05,3.46804]
[1778155203579,33.74,80860.77,0.0,-0.98022,2e-05,3.41774]
[1778155209216,33.74,80854.78,0.0,-0.98033,2e-05,3.40106]
[1778155213249,33.74,80851.99,0.0,-0.98038,2e-05,3.39389]
[1778155218283,33.74,80848.55,0.0,-0.98044,2e-05,3.38462]
[1778155225741,33.75,80846.22,0.0,-0.98048,2e-05,3.37897]
[1778155231375,33.75,80846.72,0.0,-0.98047,2e-05,3.37917]
[1778155234395,33.75,80837.51,0.0,-0.98065,2e-05,3.35266]
[1778155240437,33.75,80836.1,0.0,-0.98067,2e-05,3.34978]
[1778155242451,33.75,80845.93,0.0,-0.98047,2e-05,3.37897]
[1778155247486,33.75,80852.53,0.0,-0.98034,2e-05,3.39917]
[1778155252521,33.76,80857.61,0.0,-0.98023,2e-05,3.41492]
[1778155254536,33.76,80864.52,0.0,-0.98009,2e-05,3.43572]
[1778155259571,33.76,80870.19,0.0,-0.97997,2e-05,3.45323]
[1778155262592,33.76,80880.01,0.0,-0.97977,2e-05,3.48295]
[1778155263599,33.76,80874.22,0.0,-0.97989,2e-05,3.46565]
[1778155269641,33.76,80875.63,0.0,-0.97986,2e-05,3.47044]
[1778155274678,33.76,80876.23,0.0,-0.97984,2e-05,3.47274]
[1778155279713,33.76,80876.32,0.0,-0.97984,2e-05,3.47354]
[1778155284748,33.76,80879.99,0.0,-0.97976,2e-05,3.48501]
[1778155292804,33.76,80880.37,0.0,-0.97976,2e-05,3.48455]
[1778155297839,33.77,80878.26,0.0,-0.9798,2e-05,3.47865]
[1778155302878,33.77,80877.23,0.0,-0.97982,2e-05,3.476]
[1778155307913,33.77,80879.76,0.0,-0.97976,2e-05,3.48405]
[1778155311944,33.77,80885.28,0.0,-0.97965,2e-05,3.501]
[1778155312947,33.77,80888.27,0.0,-0.97959,2e-05,3.51009]
[1778155315968,33.77,80879.17,0.0,-0.97977,2e-05,3.48275]
[1778155317983,33.77,80874.37,0.0,-0.97987,2e-05,3.46851]
[1778155321003,33.77,80869.11,0.0,-0.97997,2e-05,3.45305]
[1778155323020,33.77,80864.87,0.0,-0.98006,2e-05,3.44065]
[1778155325031,33.77,80862.83,0.0,-0.98009,2e-05,3.43487]
[1778155330066,33.77,80873.58,0.0,-0.97987,2e-05,3.46776]
[1778155331073,33.77,80877.54,0.0,-0.97979,2e-05,3.47977]
[1778155334106,33.77,80883.12,0.0,-0.97968,2e-05,3.49684]
[1778155336112,33.77,80884.81,0.0,-0.97964,2e-05,3.50207]
[1778155341148,33.77,80887.96,0.0,-0.97957,2e-05,3.5119]
[1778155346183,33.78,80888.47,0.0,-0.97956,2e-05,3.51364]
[1778155351218,33.78,80886.94,0.0,-0.97961,2e-05,3.50688]
[1778155356657,33.78,80885.51,0.0,-0.97963,2e-05,3.50264]
[1778155358267,33.78,80890.61,0.0,-0.97953,2e-05,3.51809]
[1778155359275,33.78,80891.59,0.0,-0.97951,2e-05,3.52104]
[1778155363303,33.78,80904.75,0.0,-0.97924,2e-05,3.56099]
[1778155364310,33.77,80908.17,0.0,-0.97917,2e-05,3.57136]
[1778155366755,33.77,80911.36,0.0,-0.9791,2e-05,3.58078]
[1778155372365,33.77,80910.22,0.0,-0.97913,2e-05,3.57651]
[1778155377401,33.77,80911.55,0.0,-0.97911,2e-05,3.57995]
[1778155382436,33.77,80911.04,0.0,-0.97913,2e-05,3.57768]
[1778155386897,33.77,80904.99,0.0,-0.97926,2e-05,3.55861]
[1778155392507,33.77,80901.6,0.0,-0.97933,2e-05,3.54747]
[1778155397542,33.76,80901.27,0.0,-0.97934,2e-05,3.54575]
[1778155398549,33.76,80909.13,0.0,-0.97918,2e-05,3.5696]
[1778155399556,33.76,80916.04,0.0,-0.97904,2e-05,3.59061]
[1778155404591,33.76,80937.2,0.0,-0.9786,2e-05,3.65502]
[1778155409626,33.76,80955.05,0.0,-0.97823,2e-05,3.70945]
[1778155411640,33.76,80964.33,0.0,-0.97805,2e-05,3.73566]
[1778155415668,33.75,80969.61,0.0,-0.97794,2e-05,3.75065]
[1778155419697,33.75,80973.35,0.0,-0.97787,2e-05,3.76068]
[1778155424731,33.74,80971.53,0.0,-0.97793,2e-05,3.75243]
[1778155428759,33.74,80964.6,0.0,-0.9781,2e-05,3.72849]
[1778155430773,33.74,80956.32,0.0,-0.97828,2e-05,3.70145]
[1778155435812,33.73,80953.45,0.0,-0.97836,2e-05,3.69044]
[1778155440844,33.73,80958.36,0.0,-0.97826,2e-05,3.70388]
[1778155447325,33.72,80953.51,0.0,-0.97839,2e-05,3.68617]
[1778155448908,33.72,80946.75,0.0,-0.97854,2e-05,3.66422]
[1778155450913,33.72,80951.84,0.0,-0.97843,2e-05,3.67946]
[1778155455952,33.72,80954.11,0.0,-0.9784,2e-05,3.68481]
[1778155460986,33.71,80960.0,0.0,-0.97828,2e-05,3.70155]
[1778155463001,33.71,80952.8,0.0,-0.97844,2e-05,3.67815]
[1778155464022,33.71,80979.51,0.0,-0.97786,2e-05,3.76243]
[1778155465021,33.71,80979.51,0.0,-0.97787,2e-05,3.76203]
[1778155466028,33.71,80984.78,0.0,-0.97775,2e-05,3.77841]
[1778155468042,33.7,80987.5,0.0,-0.9777,2e-05,3.78612]
[1778155473077,33.7,80992.63,0.0,-0.97762,2e-05,3.79769]
[1778155476099,33.7,80998.46,0.0,-0.9775,2e-05,3.81495]
[1778155477105,33.69,81003.49,0.0,-0.97739,2e-05,3.8307]
[1778155478112,33.69,81001.96,0.0,-0.97743,2e-05,3.82519]
[1778155483147,33.69,81007.36,0.0,-0.97733,2e-05,3.84001]
[1778155485164,33.69,81006.75,0.0,-0.97735,2e-05,3.83688]
[1778155490198,33.68,81002.83,0.0,-0.97746,2e-05,3.82137]
[1778155493218,33.68,80990.47,0.0,-0.97774,2e-05,3.77998]
[1778155494225,33.67,80990.12,0.0,-0.97775,2e-05,3.77839]
[1778155499260,33.67,80992.0,0.0,-0.97773,2e-05,3.78213]
[1778155503297,33.67,80999.79,0.0,-0.97757,2e-05,3.80534]
[1778155504298,33.67,81000.22,0.0,-0.97755,2e-05,3.8076]
[1778155506312,33.67,80994.18,0.0,-0.97767,2e-05,3.78988]
[1778155511346,33.68,80986.41,0.0,-0.97782,2e-05,3.76922]
[1778155512353,33.68,80981.33,0.0,-0.97792,2e-05,3.75385]
[1778155514367,33.69,80977.58,0.0,-0.97799,2e-05,3.74366]
[1778155519403,33.68,80971.99,0.0,-0.97812,2e-05,3.7249]
[1778155524437,33.68,80973.41,0.0,-0.9781,2e-05,3.72716]
[1778155528465,33.68,80968.09,0.0,-0.9782,2e-05,3.71254]
[1778155530479,33.69,80963.55,0.0,-0.97829,2e-05,3.70006]
[1778155535514,33.7,80962.97,0.0,-0.97828,2e-05,3.70148]
[1778155537958,33.7,80956.24,0.0,-0.97843,2e-05,3.67946]
[1778155542566,33.69,80965.8,0.0,-0.97823,2e-05,3.70766]
[1778155545585,33.69,80959.73,0.0,-0.97837,2e-05,3.6873]
[1778155550619,33.69,80957.78,0.0,-0.97843,2e-05,3.67932]
[1778155555654,33.68,80958.87,0.0,-0.97842,2e-05,3.68091]
[1778155559682,33.68,80964.15,0.0,-0.97831,2e-05,3.69603]
[1778155564717,33.68,80962.69,0.0,-0.97836,2e-05,3.68948]
[1778155569753,33.67,80961.2,0.0,-0.9784,2e-05,3.68288]
[1778155574787,33.67,80960.82,0.0,-0.97841,2e-05,3.68253]
[1778155579822,33.68,80958.34,0.0,-0.97843,2e-05,3.67964]
[1778155581836,33.69,80948.69,0.0,-0.97862,2e-05,3.65142]
[1778155588325,33.69,80945.16,0.0,-0.9787,2e-05,3.6399]
[1778155591906,33.69,80944.52,0.0,-0.97872,2e-05,3.63583]
[1778155596941,33.7,80943.32,0.0,-0.97871,2e-05,3.63758]
[1778155600969,33.71,80940.6,0.0,-0.97875,2e-05,3.63221]
[1778155601977,33.71,80935.21,0.0,-0.97886,2e-05,3.61525]
[1778155605445,33.71,80940.28,0.0,-0.97876,2e-05,3.63039]
[1778155611040,33.7,80943.41,0.0,-0.9787,2e-05,3.63889]
[1778155616077,33.7,80944.54,0.0,-0.97868,2e-05,3.64143]
[1778155620106,33.7,80952.88,0.0,-0.97851,2e-05,3.66671]
[1778155625141,33.71,80952.49,0.0,-0.9785,2e-05,3.66849]
[1778155630175,33.72,80950.74,0.0,-0.9785,2e-05,3.66869]
[1778155635210,33.73,80949.25,0.0,-0.97849,2e-05,3.66961]
[1778155636218,33.73,80954.64,0.0,-0.97837,2e-05,3.68764]
[1778155637225,33.74,80958.34,0.0,-0.97828,2e-05,3.70037]
[1778155641252,33.74,80953.2,0.0,-0.97836,2e-05,3.68838]
[1778155642259,33.75,80948.0,0.0,-0.97847,2e-05,3.67312]
[1778155643266,33.75,80947.51,0.0,-0.97847,2e-05,3.67267]
[1778155648300,33.76,80943.98,0.0,-0.97851,2e-05,3.66705]
[1778155653337,33.77,80942.54,0.0,-0.97851,2e-05,3.66565]
[1778155658374,33.79,80938.18,0.0,-0.97857,2e-05,3.6574]
[1778155663409,33.8,80936.54,0.0,-0.97857,2e-05,3.65763]
[1778155669451,33.81,80934.81,0.0,-0.97856,2e-05,3.65855]
[1778155674486,33.82,80933.68,0.0,-0.97855,2e-05,3.66029]
[1778155679521,33.83,80934.12,0.0,-0.9785,2e-05,3.66689]
[1778155686012,33.85,80937.5,0.0,-0.97838,2e-05,3.68463]
[1778155691635,33.86,80936.72,0.0,-0.97836,2e-05,3.68718]
[1778155696672,33.87,80936.63,0.0,-0.97833,2e-05,3.69181]
[1778155697684,33.87,80942.09,0.0,-0.9782,2e-05,3.70994]
[1778155699693,33.88,80945.75,0.0,-0.97811,2e-05,3.72335]
[1778155704727,33.89,80949.79,0.0,-0.97799,2e-05,3.74071]
[1778155714798,33.91,80949.25,0.0,-0.97795,2e-05,3.74662]
[1778155719833,33.92,80953.84,0.0,-0.97782,2e-05,3.76564]
[1778155724868,33.93,80954.41,0.0,-0.97777,2e-05,3.7718]
[1778155729904,33.94,80952.43,0.0,-0.97779,2e-05,3.76981]
[1778155734939,33.95,80951.79,0.0,-0.97777,2e-05,3.77204]
[1778155739974,33.96,80950.61,0.0,-0.97777,2e-05,3.77252]
[1778155747024,33.97,80949.67,0.0,-0.97775,2e-05,3.77541]
[1778155752058,33.98,80951.62,0.0,-0.97768,2e-05,3.78569]
[1778155757093,33.99,80951.26,0.0,-0.97766,2e-05,3.78857]
[1778155762129,34.0,80951.04,0.0,-0.97763,2e-05,3.79185]
[1778155767162,34.01,80950.66,0.0,-0.97761,2e-05,3.79458]
[1778155772198,34.01,80949.8,0.0,-0.97762,2e-05,3.79339]
[1778155777233,34.02,80948.01,0.0,-0.97763,2e-05,3.7917]
[1778155782268,34.03,80950.79,0.0,-0.97754,2e-05,3.80453]
[1778155787303,34.04,80950.3,0.0,-0.97752,2e-05,3.80688]
[1778155792338,34.05,80950.95,0.0,-0.97748,2e-05,3.81281]
[1778155796367,34.06,80959.18,0.0,-0.97728,2e-05,3.84222]
[1778155797373,34.06,80963.27,0.0,-0.97718,2e-05,3.8561]
[1778155800404,34.06,80980.91,0.0,-0.97677,2e-05,3.91535]
[1778155801404,34.06,80991.88,0.0,-0.97652,2e-05,3.95183]
[1778155802412,34.06,81000.15,0.0,-0.97633,2e-05,3.97958]
[1778155803419,34.07,81000.85,0.0,-0.97628,2e-05,3.98671]
[1778155808453,34.11,81006.78,0.0,-0.97604,2e-05,4.02076]
[1778155811476,34.13,81013.41,0.0,-0.9758,2e-05,4.05439]
[1778155813489,34.14,81015.45,0.0,-0.97571,2e-05,4.06748]
[1778155816510,34.16,81009.51,0.0,-0.97578,2e-05,4.05636]
[1778155817517,34.16,81009.37,0.0,-0.97579,2e-05,4.05621]
[1778155822552,34.17,81014.37,0.0,-0.97566,2e-05,4.07449]
[1778155827589,34.17,81018.73,0.0,-0.97554,2e-05,4.09057]
[1778155833642,34.17,81018.78,0.0,-0.97555,2e-05,4.08991]
[1778155838674,34.18,81017.98,0.0,-0.97555,2e-05,4.08878]
[1778155842695,34.18,81023.44,0.0,-0.97542,2e-05,4.10838]
[1778155843702,34.18,81023.33,0.0,-0.97542,2e-05,4.10829]
[1778155848737,34.18,81021.67,0.0,-0.97545,2e-05,4.1041]
[1778155852765,34.18,81012.97,0.0,-0.97564,2e-05,4.07604]
[1778155853771,34.19,81010.39,0.0,-0.9757,2e-05,4.06773]
[1778155858808,34.19,81009.39,0.0,-0.97571,2e-05,4.06609]
[1778155863843,34.19,81014.27,0.0,-0.97559,2e-05,4.08406]
[1778155865858,34.19,81019.75,0.0,-0.97545,2e-05,4.10305]
[1778155870894,34.2,81020.15,0.0,-0.97543,2e-05,4.10571]
[1778155875933,34.2,81019.39,0.0,-0.97544,2e-05,4.10446]
[1778155880975,34.2,81017.23,0.0,-0.97548,2e-05,4.09881]
[1778155886008,34.21,81018.09,0.0,-0.97545,2e-05,4.10308]
[1778155889441,34.21,81025.04,0.0,-0.97528,2e-05,4.12725]
[1778155895070,34.21,81023.05,0.0,-0.97533,2e-05,4.11943]
[1778155900108,34.21,81023.44,0.0,-0.97532,2e-05,4.12191]
[1778155905139,34.21,81023.8,0.0,-0.9753,2e-05,4.12404]
[1778155906146,34.22,81033.94,0.0,-0.97506,2e-05,4.15874]
[1778155911181,34.22,81039.15,0.0,-0.97493,2e-05,4.17712]
[1778155912188,34.22,81046.63,0.0,-0.97475,2e-05,4.20272]
[1778155917223,34.22,81041.58,0.0,-0.97486,2e-05,4.1859]
[1778155922261,34.22,81031.67,0.0,-0.9751,2e-05,4.15277]
[1778155925285,34.22,81036.79,0.0,-0.97497,2e-05,4.1706]
[1778155930327,34.22,81038.21,0.0,-0.97493,2e-05,4.1761]
[1778155934347,34.22,81046.14,0.0,-0.97474,2e-05,4.20353]
[1778155938375,34.22,81050.04,0.0,-0.97464,2e-05,4.21705]
[1778155943411,34.22,81043.74,0.0,-0.97479,2e-05,4.1957]
[1778155948448,34.22,81042.42,0.0,-0.97482,2e-05,4.19153]
[1778155953483,34.22,81041.31,0.0,-0.97486,2e-05,4.1855]
[1778155958518,34.22,81039.26,0.0,-0.97491,2e-05,4.17875]
[1778155963553,34.23,81037.83,0.0,-0.97494,2e-05,4.1742]
[1778155968588,34.23,81042.98,0.0,-0.97482,2e-05,4.19209]
[1778155973624,34.23,81041.88,0.0,-0.97484,2e-05,4.1886]
[1778155978659,34.23,81046.24,0.0,-0.97473,2e-05,4.20374]
[1778155983694,34.23,81046.72,0.0,-0.97472,2e-05,4.20554]
[1778155988730,34.23,81047.5,0.0,-0.9747,2e-05,4.20835]
[1778155993764,34.23,81047.34,0.0,-0.97471,2e-05,4.20789]
[1778155995778,34.23,81054.83,0.0,-0.97452,2e-05,4.23359]
[1778156000814,34.23,81059.28,0.0,-0.97442,2e-05,4.2488]
[1778156001826,34.23,81068.02,0.0,-0.9742,2e-05,4.27899]
[1778156002828,34.23,81076.93,0.0,-0.97398,2e-05,4.30987]
[1778156003835,34.23,81083.97,0.0,-0.97381,2e-05,4.33433]
[1778156004845,34.23,81092.7,0.0,-0.97359,3e-05,4.36478]
[1778156005849,34.22,81094.75,0.0,-0.97356,3e-05,4.36989]
[1778156009878,34.21,81086.28,0.0,-0.97381,2e-05,4.33369]
[1778156010886,34.21,81085.47,0.0,-0.97384,2e-05,4.3307]
[1778156014920,34.21,81080.4,0.0,-0.97398,2e-05,4.30988]
[1778156019956,34.21,81085.33,0.0,-0.97386,2e-05,4.3265]
[1778156020963,34.2,81084.32,0.0,-0.9739,2e-05,4.32149]
[1778156027005,34.2,81081.73,0.0,-0.97397,2e-05,4.31165]
[1778156032042,34.2,81082.37,0.0,-0.97396,2e-05,4.31324]
[1778156037076,34.2,81079.73,0.0,-0.97403,2e-05,4.30344]
[1778156042115,34.2,81083.92,0.0,-0.97393,2e-05,4.31741]
[1778156047146,34.2,81084.28,0.0,-0.97392,2e-05,4.31792]
[1778156048154,34.2,81076.18,0.0,-0.97413,2e-05,4.28948]
[1778156052182,34.2,81070.17,0.0,-0.97427,2e-05,4.26844]
[1778156056213,34.2,81068.41,0.0,-0.97432,2e-05,4.26218]
[1778156058227,34.2,81074.63,0.0,-0.97417,2e-05,4.28363]
[1778156063262,34.19,81070.02,0.0,-0.97428,2e-05,4.26743]
[1778156068297,34.19,81070.48,0.0,-0.97427,2e-05,4.26894]
[1778156069700,34.19,81065.27,0.0,-0.9744,2e-05,4.25094]
[1778156075347,34.19,81073.81,0.0,-0.9742,2e-05,4.27789]
[1778156080381,34.19,81075.49,0.0,-0.97416,2e-05,4.28352]
[1778156086424,34.19,81076.73,0.0,-0.97414,2e-05,4.28756]
[1778156088437,34.19,81083.86,0.0,-0.97396,2e-05,4.31223]
[1778156093472,34.19,81087.74,0.0,-0.97387,2e-05,4.3253]
[1778156099911,34.19,81086.79,0.0,-0.9739,2e-05,4.32139]
[1778156105556,34.19,81090.58,0.0,-0.97381,2e-05,4.33406]
[1778156110591,34.19,81094.46,0.0,-0.97371,2e-05,4.34716]
[1778156115627,34.19,81097.45,0.0,-0.97364,3e-05,4.35699]
[1778156121669,34.19,81099.69,0.0,-0.97359,3e-05,4.36412]
[1778156126704,34.18,81099.28,0.0,-0.97361,3e-05,4.36202]
[1778156131739,34.18,81098.18,0.0,-0.97365,3e-05,4.355]
[1778156136774,34.18,81098.31,0.0,-0.97365,3e-05,4.35491]
[1778156137781,34.18,81087.63,0.0,-0.97392,2e-05,4.31738]
[1778156138788,34.18,81084.74,0.0,-0.97399,2e-05,4.30725]
[1778156143823,34.18,81083.1,0.0,-0.97403,2e-05,4.3014]
[1778156144832,34.18,81090.55,0.0,-0.97385,2e-05,4.32738]
[1778156145837,34.18,81092.5,0.0,-0.9738,2e-05,4.33413]
[1778156153893,34.18,81089.86,0.0,-0.97387,2e-05,4.32419]
[1778156158928,34.18,81083.68,0.0,-0.97403,2e-05,4.30221]
[1778156160942,34.18,81080.91,0.0,-0.9741,2e-05,4.29246]
[1778156165979,34.18,81076.76,0.0,-0.9742,2e-05,4.27782]
[1778156171014,34.18,81070.96,0.0,-0.97435,2e-05,4.2576]
[1778156172021,34.18,81069.84,0.0,-0.97437,2e-05,4.25374]
[1778156177056,34.18,81067.76,0.0,-0.97442,2e-05,4.24664]
[1778156180078,34.18,81062.21,0.0,-0.97456,2e-05,4.22763]
[1778156185112,34.18,81061.99,0.0,-0.97456,2e-05,4.2272]
[1778156190147,34.18,81059.39,0.0,-0.97462,2e-05,4.21859]
[1778156195577,34.18,81057.33,0.0,-0.97468,2e-05,4.20946]
[1778156200218,34.18,81044.93,0.0,-0.97498,2e-05,4.16744]
[1778156201226,34.18,81043.07,0.0,-0.97502,2e-05,4.16127]
[1778156203239,34.18,81050.85,0.0,-0.97483,2e-05,4.1881]
[1778156204246,34.18,81052.42,0.0,-0.97479,2e-05,4.19357]
[1778156214317,34.18,81046.56,0.0,-0.97493,2e-05,4.17466]
[1778156219351,34.19,81046.0,0.0,-0.97494,2e-05,4.17322]
[1778156224387,34.19,81043.2,0.0,-0.975,2e-05,4.16419]
[1778156229421,34.19,81042.78,0.0,-0.97501,2e-05,4.16328]
[1778156231435,34.19,81032.41,0.0,-0.97525,2e-05,4.12839]
[1778156237477,34.19,81028.84,0.0,-0.97533,2e-05,4.11731]
[1778156240502,34.19,81010.6,0.0,-0.97576,2e-05,4.05643]
[1778156241509,34.19,81008.86,0.0,-0.9758,2e-05,4.05088]
[1778156245927,34.19,81004.07,0.0,-0.9759,2e-05,4.03629]
[1778156250571,34.2,81000.39,0.0,-0.97597,2e-05,4.0256]
[1778156255998,34.2,80991.2,0.0,-0.97619,2e-05,3.99438]
[1778156256613,34.2,80991.2,0.0,-0.97619,2e-05,3.99475]
[1778156261647,34.21,80987.37,0.0,-0.97626,2e-05,3.98407]
[1778156264669,34.21,80997.84,0.0,-0.97601,2e-05,4.0197]
[1778156269703,34.21,80998.96,0.0,-0.97598,2e-05,4.02497]
[1778156276145,34.22,80999.02,0.0,-0.97596,2e-05,4.027]
[1778156281787,34.22,80996.75,0.0,-0.976,2e-05,4.02127]
[1778156283802,34.22,81001.19,0.0,-0.97589,2e-05,4.03654]
[1778156287830,34.22,80995.5,0.0,-0.97602,2e-05,4.01871]
[1778156292863,34.23,80993.75,0.0,-0.97605,2e-05,4.01433]
[1778156297899,34.23,80994.75,0.0,-0.97602,2e-05,4.01904]
[1778156300920,34.23,80997.81,0.0,-0.97594,2e-05,4.02995]
[1778156305955,34.23,80994.25,0.0,-0.97601,2e-05,4.01939]
[1778156309999,34.23,81023.32,0.0,-0.97533,2e-05,4.11703]
[1778156310997,34.24,81041.09,0.0,-0.9749,2e-05,4.17789]
[1778156312001,34.24,81038.28,0.0,-0.97498,2e-05,4.16581]
[1778156314016,34.24,81036.41,0.0,-0.97503,2e-05,4.15952]
[1778156319057,34.24,81037.88,0.0,-0.97499,2e-05,4.16471]
[1778156322083,34.24,81031.66,0.0,-0.97514,2e-05,4.14372]
[1778156323090,34.24,81031.49,0.0,-0.97514,2e-05,4.14322]
[1778156328125,34.24,81029.52,0.0,-0.97518,2e-05,4.13699]
[1778156333165,34.24,81032.27,0.0,-0.97512,2e-05,4.14679]
[1778156335179,34.24,81023.77,0.0,-0.97532,2e-05,4.11827]
[1778156336185,34.24,81020.4,0.0,-0.97539,2e-05,4.10707]
[1778156338199,34.24,81021.9,0.0,-0.97536,2e-05,4.11247]
[1778156343234,34.24,81017.97,0.0,-0.97544,2e-05,4.10013]
[1778156344241,34.24,81014.19,0.0,-0.97553,2e-05,4.08765]
[1778156346256,34.24,81011.41,0.0,-0.97559,2e-05,4.0788]
[1778156348269,34.24,81007.38,0.0,-0.97568,2e-05,4.06585]
[1778156353305,34.25,81007.91,0.0,-0.97566,2e-05,4.06895]
[1778156358354,34.25,81005.72,0.0,-0.9757,2e-05,4.06296]
[1778156363387,34.25,81006.11,0.0,-0.97569,2e-05,4.0656]
[1778156368423,34.26,81005.75,0.0,-0.97568,2e-05,4.06573]
[1778156373461,34.26,81006.22,0.0,-0.97568,2e-05,4.06612]
[1778156375471,34.26,80997.38,0.0,-0.97588,2e-05,4.03722]
[1778156376856,34.26,80999.39,0.0,-0.97583,2e-05,4.04451]
[1778156382522,34.26,80995.81,0.0,-0.9759,2e-05,4.03406]
[1778156388564,34.27,80992.54,0.0,-0.97597,2e-05,4.02492]
[1778156391585,34.27,80986.75,0.0,-0.97609,2e-05,4.00662]
[1778156395613,34.27,80978.58,0.0,-0.97627,2e-05,3.98087]
[1778156396994,34.27,80975.35,0.0,-0.97634,2e-05,3.97092]
[1778156399641,34.28,80981.0,0.0,-0.97621,2e-05,3.99014]
[1778156400648,34.28,80980.7,0.0,-0.97621,2e-05,3.98944]
[1778156405688,34.28,80974.9,0.0,-0.97634,2e-05,3.97185]
[1778156410723,34.28,80972.38,0.0,-0.97638,2e-05,3.96516]
[1778156415761,34.29,80974.0,0.0,-0.97633,2e-05,3.97238]
[1778156417136,34.29,80966.09,0.0,-0.97651,2e-05,3.94652]
[1778156418782,34.29,80962.25,0.0,-0.9766,2e-05,3.93469]
[1778156420797,34.29,80966.54,0.0,-0.97649,2e-05,3.94944]
[1778156425831,34.29,80982.54,0.0,-0.97612,2e-05,4.00343]
[1778156427209,34.29,80982.83,0.0,-0.9761,2e-05,4.00507]
[1778156432880,34.3,80980.57,0.0,-0.97616,2e-05,3.99697]
[1778156437915,34.3,80981.86,0.0,-0.97612,2e-05,4.0027]
[1778156442949,34.3,80980.38,0.0,-0.97614,2e-05,3.99926]
[1778156447993,34.31,80978.89,0.0,-0.97616,2e-05,3.9958]
[1778156453021,34.31,80984.06,0.0,-0.97604,2e-05,4.0143]
[1778156454033,34.31,80984.62,0.0,-0.97602,2e-05,4.0164]
[1778156456043,34.31,80975.91,0.0,-0.97622,2e-05,3.98821]
[1778156457423,34.31,80972.26,0.0,-0.9763,2e-05,3.97684]
[1778156461084,34.32,80978.0,0.0,-0.97616,2e-05,3.99657]
[1778156462087,34.32,80983.83,0.0,-0.97602,2e-05,4.01606]
[1778156463099,34.32,80984.87,0.0,-0.976,2e-05,4.01974]
[1778156468133,34.32,80983.27,0.0,-0.97603,2e-05,4.01562]
[1778156470142,34.32,80988.35,0.0,-0.9759,2e-05,4.03287]
[1778156475176,34.32,80983.81,0.0,-0.976,2e-05,4.01884]
[1778156480211,34.32,80979.76,0.0,-0.97609,2e-05,4.0066]
[1778156485248,34.33,80976.24,0.0,-0.97616,2e-05,3.99625]
[1778156491291,34.33,80976.24,0.0,-0.97616,2e-05,3.99551]
[1778156496326,34.33,80976.12,0.0,-0.97616,2e-05,3.99637]
[1778156501361,34.34,80973.44,0.0,-0.97621,2e-05,3.98881]
[1778156504387,34.34,80968.36,0.0,-0.97632,2e-05,3.97268]
[1778156505396,34.34,80964.52,0.0,-0.97641,2e-05,3.96069]
[1778156506394,34.34,80956.88,0.0,-0.97658,2e-05,3.93611]
[1778156507405,34.34,80955.93,0.0,-0.9766,2e-05,3.93337]
[1778156512438,34.34,80956.68,0.0,-0.97657,2e-05,3.93764]
[1778156517474,34.35,80960.8,0.0,-0.97646,2e-05,3.9528]
[1778156521502,34.35,80957.35,0.0,-0.97653,2e-05,3.94297]
[1778156526537,34.36,80961.84,0.0,-0.97641,2e-05,3.95934]
[1778156529559,34.36,80966.99,0.0,-0.97629,2e-05,3.97718]
[1778156534593,34.36,80967.71,0.0,-0.97626,2e-05,3.98118]
[1778156539629,34.36,80969.26,0.0,-0.97621,2e-05,3.98791]
[1778156540636,34.37,80975.65,0.0,-0.97606,2e-05,4.00925]
[1778156541643,34.37,80977.23,0.0,-0.97603,2e-05,4.01475]
[1778156543658,34.37,80980.83,0.0,-0.97594,2e-05,4.02718]
[1778156545671,34.37,80974.92,0.0,-0.97607,2e-05,4.00823]
[1778156550707,34.37,80976.72,0.0,-0.97602,2e-05,4.0156]
[1778156553727,34.37,80970.29,0.0,-0.97618,2e-05,3.99285]
[1778156555741,34.37,80967.53,0.0,-0.97623,2e-05,3.98445]
[1778156556748,34.38,80978.38,0.0,-0.97598,2e-05,4.02046]
[1778156557755,34.38,80980.99,0.0,-0.97592,2e-05,4.02935]
[1778156561783,34.38,80981.29,0.0,-0.97591,2e-05,4.03135]
[1778156566824,34.38,80987.06,0.0,-0.97576,2e-05,4.05163]
[1778156569847,34.38,80981.04,0.0,-0.9759,2e-05,4.03231]
[1778156571861,34.38,80970.97,0.0,-0.97613,2e-05,3.9996]
[1778156572868,34.38,80970.66,0.0,-0.97613,2e-05,3.99887]
[1778156577902,34.39,80970.62,0.0,-0.97612,2e-05,4.00019]
[1778156582938,34.39,80973.85,0.0,-0.97604,2e-05,4.01223]
[1778156587978,34.39,80976.77,0.0,-0.97596,2e-05,4.02315]
[1778156593013,34.4,80976.06,0.0,-0.97597,2e-05,4.02208]
[1778156598051,34.4,80976.26,0.0,-0.97596,2e-05,4.02401]
[1778156603084,34.4,80979.05,0.0,-0.97588,2e-05,4.03444]
[1778156608119,34.4,80975.45,0.0,-0.97596,2e-05,4.02372]
[1778156609126,34.4,80970.41,0.0,-0.97607,2e-05,4.00736]
[1778156614161,34.41,80972.58,0.0,-0.97603,2e-05,4.01338]
[1778156620203,34.41,80974.28,0.0,-0.97598,2e-05,4.02053]
[1778156625620,34.41,80974.92,0.0,-0.97595,2e-05,4.02412]
[1778156630275,34.42,80985.58,0.0,-0.9757,2e-05,4.06036]
[1778156631282,34.42,80987.87,0.0,-0.97564,2e-05,4.06815]
[1778156636315,34.42,80985.64,0.0,-0.97569,2e-05,4.06161]
[1778156638330,34.42,80978.5,0.0,-0.97585,2e-05,4.03832]
[1778156644371,34.42,80977.2,0.0,-0.97587,2e-05,4.03529]
[1778156649409,34.42,80977.79,0.0,-0.97585,2e-05,4.03834]
[1778156654446,34.43,80976.94,0.0,-0.97586,2e-05,4.03694]
[1778156659485,34.43,80976.35,0.0,-0.97587,2e-05,4.03615]
[1778156664516,34.43,80976.05,0.0,-0.97587,2e-05,4.0363]
[1778156670558,34.43,80975.25,0.0,-0.97587,2e-05,4.035]
[1778156675593,34.44,80979.78,0.0,-0.97578,2e-05,4.04856]
[1778156678617,34.44,80983.75,0.0,-0.97568,2e-05,4.06224]
[1778156683652,34.44,80982.16,0.0,-0.97571,2e-05,4.05779]
[1778156688686,34.44,80981.3,0.0,-0.97573,2e-05,4.05575]
[1778156694733,34.44,80979.89,0.0,-0.97575,2e-05,4.05204]
[1778156696112,34.44,80987.92,0.0,-0.97556,2e-05,4.07887]
[1778156696746,34.44,80987.92,0.0,-0.97556,2e-05,4.07898]
[1778156701781,34.44,80984.65,0.0,-0.97563,2e-05,4.06871]
[1778156706816,34.45,80981.35,0.0,-0.97571,2e-05,4.05841]
[1778156711851,34.45,80977.76,0.0,-0.97578,2e-05,4.04727]
[1778156716886,34.45,80979.39,0.0,-0.97574,2e-05,4.05341]
[1778156722928,34.45,80980.35,0.0,-0.97571,2e-05,4.05743]
[1778156723935,34.45,80986.91,0.0,-0.97556,2e-05,4.07936]
[1778156724944,34.45,80993.84,0.0,-0.9754,2e-05,4.10257]
[1778156726322,34.45,81005.93,0.0,-0.97511,2e-05,4.1432]
[1778156726958,34.45,81005.93,0.0,-0.97511,2e-05,4.14321]
[1778156728972,34.45,81010.96,0.0,-0.97499,2e-05,4.16019]
[1778156731994,34.45,81043.81,0.0,-0.97421,2e-05,4.26944]
[1778156733000,34.45,81055.06,0.0,-0.97394,2e-05,4.30829]
[1778156734007,34.45,81057.74,0.0,-0.97387,2e-05,4.31735]
[1778156739043,34.45,81062.13,0.0,-0.97377,2e-05,4.33137]
[1778156744083,34.45,81055.46,0.0,-0.97394,2e-05,4.30705]
[1778156745089,34.45,81034.06,0.0,-0.97447,2e-05,4.23318]
[1778156746463,34.45,81023.2,0.0,-0.97473,2e-05,4.19609]
[1778156747100,34.45,81023.2,0.0,-0.97473,2e-05,4.19609]
[1778156752135,34.45,81021.81,0.0,-0.97477,2e-05,4.19138]
[1778156757170,34.45,81024.08,0.0,-0.97471,2e-05,4.19912]
[1778156762205,34.45,81027.95,0.0,-0.97462,2e-05,4.2123]
[1778156767240,34.45,81031.71,0.0,-0.97453,2e-05,4.22511]
[1778156772275,34.45,81032.57,0.0,-0.97451,2e-05,4.22801]
[1778156777319,34.45,81033.94,0.0,-0.97447,2e-05,4.23264]
[1778156778316,34.45,81040.19,0.0,-0.97432,2e-05,4.25405]
[1778156779324,34.45,81041.97,0.0,-0.97428,2e-05,4.26011]
[1778156781338,34.44,81046.26,0.0,-0.97417,2e-05,4.27472]
[1778156786760,34.44,81042.12,0.0,-0.97428,2e-05,4.26004]
[1778156792418,34.44,81041.49,0.0,-0.97431,2e-05,4.255]
[1778156797450,34.44,81043.58,0.0,-0.97426,2e-05,4.26183]
[1778156802485,34.44,81047.94,0.0,-0.97416,2e-05,4.27645]
[1778156805508,34.44,81042.71,0.0,-0.97429,2e-05,4.25816]
[1778156806518,34.44,81042.46,0.0,-0.9743,2e-05,4.25724]
[1778156811550,34.44,81042.79,0.0,-0.97429,2e-05,4.25805]
[1778156816586,34.44,81035.91,0.0,-0.97446,2e-05,4.23416]
[1778156817592,34.44,81035.29,0.0,-0.97447,2e-05,4.23202]
[1778156822627,34.44,81040.53,0.0,-0.97435,2e-05,4.24992]
[1778156826655,34.44,81035.15,0.0,-0.97448,2e-05,4.23144]
[1778156830691,34.44,81041.32,0.0,-0.97433,2e-05,4.25265]
[1778156833712,34.44,81044.97,0.0,-0.97424,2e-05,4.26518]
[1778156838747,34.44,81047.46,0.0,-0.97418,2e-05,4.27366]
[1778156844789,34.44,81049.2,0.0,-0.97414,2e-05,4.27955]
[1778156849824,34.44,81047.27,0.0,-0.97418,2e-05,4.27288]
[1778156854860,34.44,81047.98,0.0,-0.97418,2e-05,4.27277]
[1778156859895,34.44,81047.55,0.0,-0.97419,2e-05,4.27129]
[1778156864929,34.44,81047.03,0.0,-0.97421,2e-05,4.2695]
[1778156869965,34.44,81045.89,0.0,-0.97423,2e-05,4.26556]
[1778156875000,34.44,81047.84,0.0,-0.97419,2e-05,4.2722]
[1778156880035,34.44,81048.07,0.0,-0.97418,2e-05,4.27287]
[1778156885071,34.44,81047.38,0.0,-0.9742,2e-05,4.27039]
[1778156890108,34.44,81046.71,0.0,-0.97422,2e-05,4.26793]
[1778156895140,34.44,81051.12,0.0,-0.97411,2e-05,4.28296]
[1778156900175,34.44,81050.08,0.0,-0.97414,2e-05,4.27917]
[1778156905210,34.44,81050.42,0.0,-0.97413,2e-05,4.28015]
[1778156912259,34.44,81050.29,0.0,-0.97415,2e-05,4.2769]
[1778156916287,34.44,81044.0,0.0,-0.9743,2e-05,4.25516]
[1778156923336,34.44,81041.84,0.0,-0.97436,2e-05,4.24773]
[1778156927742,34.44,81035.65,0.0,-0.97451,2e-05,4.22652]
[1778156929379,34.44,81034.23,0.0,-0.97454,2e-05,4.22169]
[1778156932400,34.44,81029.05,0.0,-0.97467,2e-05,4.20416]
[1778156937813,34.44,81031.55,0.0,-0.9746,2e-05,4.21305]
[1778156943476,34.44,81033.04,0.0,-0.97456,2e-05,4.21834]
[1778156948511,34.44,81032.83,0.0,-0.97457,2e-05,4.21782]
[1778156953546,34.44,81033.08,0.0,-0.97456,2e-05,4.21895]
[1778156958588,34.44,81033.05,0.0,-0.97456,2e-05,4.21905]
[1778156964630,34.44,81030.22,0.0,-0.97463,2e-05,4.20964]
[1778156969666,34.44,81031.29,0.0,-0.9746,2e-05,4.21345]
[1778156974701,34.44,81032.5,0.0,-0.97458,2e-05,4.21513]
[1778156979736,34.44,81030.61,0.0,-0.97463,2e-05,4.20872]
[1778156981751,34.44,81039.38,0.0,-0.97442,2e-05,4.23868]
[1778156982757,34.44,81040.23,0.0,-0.9744,2e-05,4.24154]
[1778156987793,34.44,81042.13,0.0,-0.97435,2e-05,4.24774]
[1778156993835,34.44,81045.1,0.0,-0.97428,2e-05,4.2575]
[1778156998873,34.44,81049.08,0.0,-0.97419,2e-05,4.27069]
[1778157002901,34.44,81041.09,0.0,-0.97439,2e-05,4.24291]
[1778157003907,34.44,81038.01,0.0,-0.97446,2e-05,4.23232]
[1778157007934,34.44,81035.61,0.0,-0.97452,2e-05,4.22407]
[1778157011989,34.44,81040.8,0.0,-0.97439,2e-05,4.24183]
[1778157012995,34.44,81043.65,0.0,-0.97433,2e-05,4.25158]
[1778157018040,34.44,81039.28,0.0,-0.97443,2e-05,4.23641]
[1778157021061,34.44,81047.64,0.0,-0.97423,2e-05,4.265]
[1778157026096,34.44,81049.32,0.0,-0.97419,2e-05,4.2704]
[1778157031131,34.43,81052.82,0.0,-0.97412,2e-05,4.27942]
[1778157036167,34.43,81053.67,0.0,-0.97411,2e-05,4.2818]
[1778157041203,34.43,81055.57,0.0,-0.97406,2e-05,4.28784]
[1778157046241,34.43,81050.05,0.0,-0.9742,2e-05,4.26826]
[1778157050269,34.43,81045.84,0.0,-0.97431,2e-05,4.25348]
[1778157055299,34.43,81044.84,0.0,-0.97434,2e-05,4.24967]
[1778157058656,34.43,81035.57,0.0,-0.97456,2e-05,4.21768]
[1778157060334,34.43,81031.57,0.0,-0.97466,2e-05,4.20392]
[1778157061343,34.43,81030.75,0.0,-0.97468,2e-05,4.20111]
[1778157067383,34.43,81029.44,0.0,-0.97471,2e-05,4.19666]
[1778157072418,34.43,81027.99,0.0,-0.97475,2e-05,4.19178]
[1778157077456,34.43,81027.53,0.0,-0.97476,2e-05,4.19028]
[1778157081483,34.43,81017.63,0.0,-0.97499,2e-05,4.15681]
[1778157082493,34.43,81017.91,0.0,-0.97499,2e-05,4.15783]
[1778157084505,34.43,81012.42,0.0,-0.97512,2e-05,4.13948]
[1778157089539,34.43,81014.17,0.0,-0.97507,2e-05,4.14583]
[1778157091553,34.43,81020.67,0.0,-0.97493,2e-05,4.16545]
[1778157092560,34.43,81021.72,0.0,-0.9749,2e-05,4.16905]
[1778157094574,34.43,81016.38,0.0,-0.97503,2e-05,4.15111]
[1778157095582,34.43,81011.04,0.0,-0.97516,2e-05,4.13319]
[1778157096587,34.43,81009.62,0.0,-0.97519,2e-05,4.12851]
[1778157101623,34.43,81011.59,0.0,-0.97514,2e-05,4.13576]
[1778157107665,34.43,81014.16,0.0,-0.97507,2e-05,4.14517]
[1778157112700,34.44,81019.08,0.0,-0.97495,2e-05,4.16235]
[1778157117734,34.44,81019.71,0.0,-0.97493,2e-05,4.16504]
[1778157122771,34.44,81024.61,0.0,-0.97481,2e-05,4.18229]
[1778157123778,34.44,81030.12,0.0,-0.97468,2e-05,4.20111]
[1778157124785,34.44,81032.01,0.0,-0.97463,2e-05,4.20761]
[1778157129149,34.44,81038.19,0.0,-0.97448,2e-05,4.22893]
[1778157131836,34.44,81042.27,0.0,-0.97438,2e-05,4.24293]
[1778157136871,34.44,81042.68,0.0,-0.97437,2e-05,4.24434]
[1778157141907,34.44,81041.14,0.0,-0.97441,2e-05,4.23909]
[1778157146941,34.44,81041.23,0.0,-0.9744,2e-05,4.23945]
[1778157148955,34.44,81035.28,0.0,-0.97455,2e-05,4.21914]
[1778157151977,34.44,81026.07,0.0,-0.97478,2e-05,4.18538]
[1778157152983,34.44,81024.89,0.0,-0.97481,2e-05,4.18146]
[1778157155005,34.44,81040.91,0.0,-0.97442,2e-05,4.2363]
[1778157156018,34.44,81048.95,0.0,-0.97423,2e-05,4.26387]
[1778157159031,34.44,81043.89,0.0,-0.97435,2e-05,4.24644]
[1778157162053,34.44,81035.19,0.0,-0.97456,2e-05,4.21666]
[1778157163060,34.44,81035.57,0.0,-0.97455,2e-05,4.21798]
[1778157169197,34.44,81038.62,0.0,-0.97448,2e-05,4.22859]
[1778157171125,34.44,81054.99,0.0,-0.97408,2e-05,4.28486]
[1778157173131,34.44,81057.65,0.0,-0.97401,2e-05,4.29393]
[1778157178167,34.44,81057.27,0.0,-0.97403,2e-05,4.29217]
[1778157182196,34.44,81063.71,0.0,-0.97387,2e-05,4.31411]
[1778157184212,34.44,81064.87,0.0,-0.97384,2e-05,4.31787]
[1778157189574,34.44,81062.63,0.0,-0.9739,2e-05,4.30941]
[1778157195286,34.44,81059.23,0.0,-0.97399,2e-05,4.29687]
[1778157200321,34.43,81054.76,0.0,-0.97411,2e-05,4.2809]
[1778157204353,34.43,81049.28,0.0,-0.97424,2e-05,4.26167]
[1778157209717,34.43,81052.89,0.0,-0.97416,2e-05,4.27375]
[1778157214419,34.43,81059.28,0.0,-0.97402,2e-05,4.29283]
[1778157219786,34.43,81062.14,0.0,-0.97395,2e-05,4.30214]
[1778157225497,34.43,81067.58,0.0,-0.97382,2e-05,4.32024]
[1778157229862,34.43,81075.49,0.0,-0.97363,2e-05,4.34723]
[1778157232545,34.43,81077.22,0.0,-0.97359,2e-05,4.35278]
[1778157237580,34.42,81075.13,0.0,-0.97365,2e-05,4.34459]
[1778157242615,34.42,81074.57,0.0,-0.97367,2e-05,4.34185]
[1778157244630,34.42,81067.89,0.0,-0.97384,2e-05,4.31829]
[1778157248658,34.42,81066.16,0.0,-0.97388,2e-05,4.31184]
[1778157252686,34.42,81059.74,0.0,-0.97405,2e-05,4.28915]
[1778157257722,34.42,81057.82,0.0,-0.9741,2e-05,4.28209]
[1778157262757,34.42,81054.89,0.0,-0.97417,2e-05,4.27162]
[1778157267792,34.42,81052.37,0.0,-0.97423,2e-05,4.2627]
[1778157268799,34.42,81046.56,0.0,-0.97438,2e-05,4.24269]
[1778157270142,34.42,81045.28,0.0,-0.97441,2e-05,4.23829]
[1778157275848,34.42,81046.5,0.0,-0.97439,2e-05,4.23994]
[1778157278873,34.42,81051.72,0.0,-0.97426,2e-05,4.25784]
[1778157283908,34.42,81054.51,0.0,-0.9742,2e-05,4.26724]
[1778157288943,34.42,81050.17,0.0,-0.97431,2e-05,4.25203]
[1778157293977,34.42,81048.11,0.0,-0.97436,2e-05,4.24478]
[1778157299012,34.42,81045.59,0.0,-0.97442,2e-05,4.2361]
[1778157304049,34.42,81046.26,0.0,-0.9744,2e-05,4.23839]
[1778157307069,34.42,81034.54,0.0,-0.97469,2e-05,4.19833]
[1778157309084,34.42,81030.78,0.0,-0.97478,2e-05,4.18563]
[1778157314119,34.42,81031.42,0.0,-0.97476,2e-05,4.18831]
[1778157319154,34.42,81031.81,0.0,-0.97475,2e-05,4.19001]
[1778157325199,34.42,81032.1,0.0,-0.97474,2e-05,4.19142]
[1778157330231,34.42,81032.58,0.0,-0.97472,2e-05,4.19338]
[1778157332245,34.42,81039.26,0.0,-0.97457,2e-05,4.21371]
[1778157334259,34.42,81045.72,0.0,-0.97442,2e-05,4.23585]
[1778157336273,34.42,81047.41,0.0,-0.97438,2e-05,4.24161]
[1778157341308,34.42,81044.41,0.0,-0.97445,2e-05,4.23124]
[1778157346344,34.42,81038.82,0.0,-0.97459,2e-05,4.21215]
[1778157347350,34.42,81033.7,0.0,-0.97471,2e-05,4.19472]
[1778157351378,34.42,81029.79,0.0,-0.9748,2e-05,4.18162]
[1778157356413,34.42,81026.97,0.0,-0.97487,2e-05,4.17229]
[1778157362457,34.42,81026.99,0.0,-0.97487,2e-05,4.17257]
[1778157367491,34.42,81023.75,0.0,-0.97494,2e-05,4.16175]
[1778157376555,34.42,81021.38,0.0,-0.975,2e-05,4.15406]
[1778157378569,34.42,81014.61,0.0,-0.97516,2e-05,4.13132]
[1778157379575,34.42,81009.53,0.0,-0.97528,2e-05,4.11432]
[1778157380914,34.42,81006.42,0.0,-0.97535,2e-05,4.104]
[1778157383615,34.42,81006.57,0.0,-0.97534,2e-05,4.10488]
[1778157388640,34.43,81008.07,0.0,-0.9753,2e-05,4.11057]
[1778157393675,34.43,81008.07,0.0,-0.97531,2e-05,4.10876]
[1778157398710,34.43,81006.55,0.0,-0.97534,2e-05,4.10441]
[1778157401054,34.43,80993.0,0.0,-0.97566,2e-05,4.05951]
[1778157401734,34.43,80993.0,0.0,-0.97566,2e-05,4.05971]
[1778157406769,34.43,80992.6,0.0,-0.97566,2e-05,4.0595]
[1778157413818,34.44,80995.03,0.0,-0.97559,2e-05,4.06902]
[1778157415832,34.44,81000.13,0.0,-0.97547,2e-05,4.08639]
[1778157417847,34.44,81002.18,0.0,-0.97542,2e-05,4.09355]
[1778157422882,34.44,81000.49,0.0,-0.97545,2e-05,4.08871]
[1778157427918,34.44,80998.47,0.0,-0.9755,2e-05,4.08281]
[1778157432952,34.44,81001.08,0.0,-0.97543,2e-05,4.0924]
[1778157437987,34.44,81006.07,0.0,-0.9753,2e-05,4.10988]
[1778157438994,34.44,81013.72,0.0,-0.97512,2e-05,4.1357]
[1778157440002,34.44,81018.77,0.0,-0.975,2e-05,4.15282]
[1778157443022,34.44,81013.16,0.0,-0.97513,2e-05,4.13409]
[1778157445044,34.45,81012.27,0.0,-0.97515,2e-05,4.13128]
[1778157450071,34.45,81009.78,0.0,-0.97521,2e-05,4.12342]
[1778157454099,34.45,81004.57,0.0,-0.97534,2e-05,4.10394]
[1778157459133,34.45,81004.76,0.0,-0.97533,2e-05,4.1053]
[1778157464170,34.45,81000.75,0.0,-0.97542,2e-05,4.09262]
[1778157469205,34.45,80999.8,0.0,-0.97544,2e-05,4.09028]
[1778157474239,34.45,81000.27,0.0,-0.97542,2e-05,4.09265]
[1778157479275,34.46,80998.58,0.0,-0.97546,2e-05,4.08778]
[1778157484311,34.46,80999.1,0.0,-0.97544,2e-05,4.09047]
[1778157489347,34.46,81003.74,0.0,-0.97532,2e-05,4.10669]
[1778157494384,34.46,81002.62,0.0,-0.97534,2e-05,4.10362]
[1778157499419,34.46,81001.75,0.0,-0.97536,2e-05,4.10146]
[1778157504454,34.46,81002.02,0.0,-0.97535,2e-05,4.10314]
[1778157509489,34.47,81001.74,0.0,-0.97535,2e-05,4.103]
[1778157514525,34.47,81004.46,0.0,-0.97529,2e-05,4.11045]
[1778157519564,34.47,81005.97,0.0,-0.97525,2e-05,4.11636]
[1778157521574,34.47,81013.21,0.0,-0.97508,2e-05,4.14104]
[1778157522578,34.47,81014.54,0.0,-0.97504,2e-05,4.14566]
[1778157527617,34.47,81013.26,0.0,-0.97507,2e-05,4.142]
[1778157532655,34.47,81017.03,0.0,-0.97497,2e-05,4.15534]
[1778157535676,34.47,81025.92,0.0,-0.97476,2e-05,4.18572]
[1778157537691,34.47,81026.85,0.0,-0.97474,2e-05,4.18898]
[1778157542035,34.47,81034.97,0.0,-0.97454,2e-05,4.21685]
[1778157542726,34.47,81034.65,0.0,-0.97455,2e-05,4.21577]
[1778157547762,34.47,81035.64,0.0,-0.97452,2e-05,4.21916]
[1778157552105,34.47,81041.02,0.0,-0.97439,2e-05,4.23749]
[1778157555821,34.47,81047.39,0.0,-0.97424,2e-05,4.25922]
[1778157557834,34.47,81052.3,0.0,-0.97412,2e-05,4.27599]
[1778157562869,34.47,81053.78,0.0,-0.97409,2e-05,4.28065]
[1778157567904,34.47,81054.18,0.0,-0.97408,2e-05,4.2816]
[1778157572940,34.47,81053.54,0.0,-0.97411,2e-05,4.27642]
[1778157577974,34.47,81050.95,0.0,-0.97418,2e-05,4.26717]
[1778157583009,34.47,81048.09,0.0,-0.97425,2e-05,4.25713]
[1778157588044,34.47,81046.16,0.0,-0.9743,2e-05,4.25026]
[1778157593083,34.47,81044.99,0.0,-0.97433,2e-05,4.24595]
[1778157598118,34.47,81046.31,0.0,-0.9743,2e-05,4.25012]
[1778157603153,34.47,81045.55,0.0,-0.97432,2e-05,4.24709]
[1778157607181,34.47,81037.94,0.0,-0.97451,2e-05,4.22067]
[1778157608188,34.47,81035.34,0.0,-0.97457,2e-05,4.21175]
[1778157612526,34.47,81042.2,0.0,-0.97441,2e-05,4.23498]
[1778157614235,34.47,81040.58,0.0,-0.97445,2e-05,4.22935]
[1778157616250,34.47,81034.65,0.0,-0.97459,2e-05,4.20894]
[1778157621284,34.46,81036.78,0.0,-0.97454,2e-05,4.21592]
[1778157626323,34.46,81031.96,0.0,-0.97466,2e-05,4.1991]
[1778157631354,34.46,81029.8,0.0,-0.97473,2e-05,4.1889]
[1778157636389,34.46,81027.19,0.0,-0.9748,2e-05,4.17981]
[1778157642431,34.46,81026.16,0.0,-0.97482,2e-05,4.17612]
[1778157644445,34.46,81015.66,0.0,-0.97507,2e-05,4.14059]
[1778157645453,34.46,81009.55,0.0,-0.97522,2e-05,4.12002]
[1778157646461,34.46,81009.82,0.0,-0.97521,2e-05,4.12105]
[1778157651496,34.46,81010.68,0.0,-0.97519,2e-05,4.12438]
[1778157656529,34.46,81013.46,0.0,-0.97512,2e-05,4.13421]
[1778157661563,34.47,81017.0,0.0,-0.97503,2e-05,4.1467]
[1778157666599,34.47,81017.17,0.0,-0.97502,2e-05,4.14788]
[1778157671634,34.47,81019.06,0.0,-0.97497,2e-05,4.15492]
[1778157676671,34.47,81021.6,0.0,-0.97491,2e-05,4.16416]
[1778157681706,34.47,81025.8,0.0,-0.9748,2e-05,4.17907]
[1778157686741,34.47,81021.95,0.0,-0.97489,2e-05,4.16672]
[1778157691776,34.47,81019.24,0.0,-0.97496,2e-05,4.15578]
[1778157696811,34.48,81017.17,0.0,-0.97501,2e-05,4.14956]
[1778157701846,34.48,81019.16,0.0,-0.97495,2e-05,4.15707]
[1778157711924,34.48,81018.19,0.0,-0.97496,2e-05,4.1554]
[1778157713225,34.48,81027.23,0.0,-0.97475,2e-05,4.18616]
[1778157714938,34.48,81026.63,0.0,-0.97476,2e-05,4.18441]
[1778157719974,34.48,81026.65,0.0,-0.97475,2e-05,4.18504]
[1778157725012,34.48,81025.08,0.0,-0.97479,2e-05,4.18034]
[1778157730054,34.49,81022.32,0.0,-0.97485,2e-05,4.17162]
[1778157735080,34.49,81013.93,0.0,-0.97504,2e-05,4.14395]
[1778157737094,34.49,81011.89,0.0,-0.97509,2e-05,4.13741]
[1778157742129,34.49,81014.05,0.0,-0.97503,2e-05,4.14549]
[1778157747166,34.49,81013.18,0.0,-0.97505,2e-05,4.14332]
[1778157752199,34.49,81013.04,0.0,-0.97506,2e-05,4.14109]
[1778157759248,34.5,81012.27,0.0,-0.97507,2e-05,4.13954]
[1778157764283,34.5,81012.63,0.0,-0.97506,2e-05,4.14148]
[1778157767304,34.5,81017.96,0.0,-0.97493,2e-05,4.15985]
[1778157772340,34.5,81015.34,0.0,-0.97499,2e-05,4.15158]
[1778157773661,34.5,81020.63,0.0,-0.97486,2e-05,4.16965]
[1778157778382,34.5,81013.6,0.0,-0.97502,2e-05,4.14626]
[1778157783732,34.5,81011.21,0.0,-0.97508,2e-05,4.1389]
[1778157790467,34.5,81011.6,0.0,-0.97506,2e-05,4.1409]
[1778157795502,34.5,81014.58,0.0,-0.97499,2e-05,4.15148]
[1778157799531,34.5,81005.46,0.0,-0.9752,2e-05,4.1212]
[1778157800537,34.51,81002.31,0.0,-0.97527,2e-05,4.1108]
[1778157805572,34.51,81005.39,0.0,-0.9752,2e-05,4.12188]
[1778157809601,34.51,81012.88,0.0,-0.97501,2e-05,4.14762]
[1778157814635,34.51,81015.65,0.0,-0.97496,2e-05,4.15511]
[1778157817657,34.51,81021.5,0.0,-0.97482,2e-05,4.1752]
[1778157818663,34.51,81023.08,0.0,-0.97478,2e-05,4.18063]
[1778157823700,34.51,81025.51,0.0,-0.97472,2e-05,4.18913]
[1778157824712,34.51,81031.96,0.0,-0.97456,2e-05,4.21111]
[1778157825716,34.51,81032.2,0.0,-0.97455,2e-05,4.21193]
[1778157830750,34.51,81033.55,0.0,-0.97452,2e-05,4.21654]
[1778157835786,34.51,81036.62,0.0,-0.97445,2e-05,4.227]
[1778157841827,34.51,81037.96,0.0,-0.97442,2e-05,4.23153]
[1778157846862,34.51,81033.05,0.0,-0.97453,2e-05,4.2148]
[1778157851898,34.51,81031.59,0.0,-0.97457,2e-05,4.20989]
[1778157858946,34.51,81030.09,0.0,-0.9746,2e-05,4.20489]
[1778157864300,34.51,81034.6,0.0,-0.9745,2e-05,4.22027]
[1778157870026,34.51,81039.6,0.0,-0.97437,2e-05,4.2373]
[1778157875062,34.51,81041.15,0.0,-0.97435,2e-05,4.23991]
[1778157879090,34.51,81046.53,0.0,-0.97422,2e-05,4.25823]
[1778157884440,34.51,81054.16,0.0,-0.97404,2e-05,4.28425]
[1778157888152,34.51,81057.21,0.0,-0.97396,2e-05,4.29449]
[1778157893188,34.51,81058.67,0.0,-0.97393,2e-05,4.2991]
[1778157898223,34.51,81062.91,0.0,-0.97383,2e-05,4.31334]
[1778157902254,34.51,81071.19,0.0,-0.97363,2e-05,4.34177]
[1778157903259,34.51,81079.77,0.0,-0.97341,3e-05,4.37162]
[1778157904580,34.51,81083.12,0.0,-0.97333,3e-05,4.38318]
[1778157906280,34.51,81082.17,0.0,-0.97336,3e-05,4.37943]
[1778157911316,34.5,81077.68,0.0,-0.97348,3e-05,4.36268]
[1778157916355,34.5,81074.31,0.0,-0.97357,2e-05,4.34972]
[1778157921388,34.5,81069.15,0.0,-0.9737,2e-05,4.33095]
[1778157924726,34.5,81075.38,0.0,-0.97355,3e-05,4.35212]
[1778157927431,34.5,81075.64,0.0,-0.97355,3e-05,4.35239]
[1778157932465,34.49,81078.56,0.0,-0.9735,3e-05,4.3588]
[1778157938510,34.49,81079.15,0.0,-0.9735,3e-05,4.35942]
[1778157942539,34.49,81091.4,0.0,-0.9732,3e-05,4.40143]
[1778157944867,34.49,81097.83,0.0,-0.97304,3e-05,4.42319]
[1778157946569,34.49,81089.95,0.0,-0.97324,3e-05,4.39505]
[1778157947576,34.49,81088.67,0.0,-0.97328,3e-05,4.39024]
[1778157951601,34.48,81083.3,0.0,-0.97342,3e-05,4.37022]
[1778157956637,34.48,81083.1,0.0,-0.97343,3e-05,4.36812]
[1778157957643,34.48,81075.35,0.0,-0.97363,2e-05,4.34052]
[1778157962679,34.48,81073.29,0.0,-0.97369,2e-05,4.33246]
[1778157967714,34.48,81070.41,0.0,-0.97377,2e-05,4.32137]
[1778157972749,34.47,81070.37,0.0,-0.97378,2e-05,4.32029]
[1778157977790,34.47,81070.86,0.0,-0.97377,2e-05,4.32103]
[1778157982829,34.47,81072.45,0.0,-0.97374,2e-05,4.32539]
[1778157988868,34.47,81074.78,0.0,-0.97369,2e-05,4.3323]
[1778157993902,34.46,81076.41,0.0,-0.97367,2e-05,4.33436]
[1778157998939,34.46,81076.41,0.0,-0.97368,2e-05,4.33331]
[1778158003973,34.46,81069.44,0.0,-0.97386,2e-05,4.30809]
[1778158009009,34.46,81064.69,0.0,-0.97398,2e-05,4.29084]
[1778158014043,34.46,81065.22,0.0,-0.97398,2e-05,4.29193]
[1778158019079,34.46,81062.64,0.0,-0.97405,2e-05,4.28232]
[1778158025437,34.45,81058.51,0.0,-0.97415,2e-05,4.26729]
[1778158031163,34.45,81060.35,0.0,-0.97411,2e-05,4.27292]
[1778158035507,34.45,81055.1,0.0,-0.97425,2e-05,4.25439]
[1778158042240,34.45,81055.24,0.0,-0.97425,2e-05,4.25432]
[1778158044253,34.45,81050.21,0.0,-0.97437,2e-05,4.23692]
[1778158049290,34.45,81049.58,0.0,-0.97439,2e-05,4.23451]
[1778158054326,34.45,81046.09,0.0,-0.97449,2e-05,4.21978]
[1778158059359,34.45,81043.62,0.0,-0.97455,2e-05,4.21114]
[1778158064394,34.45,81040.79,0.0,-0.97462,2e-05,4.20134]
[1778158069431,34.45,81033.78,0.0,-0.97479,2e-05,4.17727]
[1778158070437,34.45,81031.63,0.0,-0.97484,2e-05,4.16996]
[1778158074463,34.45,81027.63,0.0,-0.97494,2e-05,4.15643]
[1778158079499,34.45,81027.07,0.0,-0.97495,2e-05,4.15464]
[1778158081513,34.45,81020.6,0.0,-0.9751,2e-05,4.13286]
[1778158082520,34.45,81023.65,0.0,-0.97503,2e-05,4.14321]
[1778158083536,34.45,81031.28,0.0,-0.97485,2e-05,4.16906]
[1778158085859,34.45,81032.41,0.0,-0.97482,2e-05,4.17293]
[1778158091587,34.45,81035.48,0.0,-0.97475,2e-05,4.1834]
[1778158096622,34.45,81037.68,0.0,-0.97469,2e-05,4.19097]
[1778158101660,34.45,81039.41,0.0,-0.97465,2e-05,4.19695]
[1778158105999,34.45,81031.63,0.0,-0.97484,2e-05,4.17064]
[1778158107700,34.45,81030.29,0.0,-0.97487,2e-05,4.16617]
[1778158111729,34.45,81025.68,0.0,-0.97499,2e-05,4.14841]
[1778158114749,34.45,81019.86,0.0,-0.97513,2e-05,4.12914]
[1778158120791,34.45,81020.38,0.0,-0.97511,2e-05,4.13172]
[1778158126143,34.45,81021.54,0.0,-0.97508,2e-05,4.13645]
[1778158131869,34.46,81020.27,0.0,-0.9751,2e-05,4.13291]
[1778158132875,34.46,81015.24,0.0,-0.97522,2e-05,4.11615]
[1778158133882,34.46,81013.68,0.0,-0.97525,2e-05,4.1111]
[1778158138917,34.46,81014.19,0.0,-0.97524,2e-05,4.11375]
[1778158143952,34.46,81007.19,0.0,-0.97539,2e-05,4.09126]
[1778158145968,34.46,81008.37,0.0,-0.97536,2e-05,4.09563]
[1778158152018,34.46,81009.49,0.0,-0.97533,2e-05,4.10065]
[1778158154023,34.46,81017.43,0.0,-0.97514,2e-05,4.1277]
[1778158155035,34.47,81028.5,0.0,-0.97487,2e-05,4.16541]
[1778158157050,34.47,81027.8,0.0,-0.97489,2e-05,4.16322]
[1778158159064,34.47,81021.95,0.0,-0.97502,2e-05,4.14367]
[1778158165108,34.47,81019.67,0.0,-0.97507,2e-05,4.13679]
[1778158170142,34.47,81025.82,0.0,-0.97492,2e-05,4.15819]
[1778158173164,34.47,81028.03,0.0,-0.97488,2e-05,4.16339]
[1778158179206,34.47,81028.29,0.0,-0.97487,2e-05,4.16469]
[1778158186254,34.47,81032.85,0.0,-0.97476,2e-05,4.18057]
[1778158191291,34.47,81028.51,0.0,-0.97486,2e-05,4.16613]
[1778158192298,34.47,81025.46,0.0,-0.97493,2e-05,4.15591]
[1778158195318,34.47,81032.18,0.0,-0.97477,2e-05,4.17895]
[1778158200353,34.47,81036.7,0.0,-0.97466,2e-05,4.19465]
[1778158201359,34.47,81038.43,0.0,-0.97462,2e-05,4.20057]
[1778158206410,34.47,81039.13,0.0,-0.9746,2e-05,4.20306]
[1778158211430,34.47,81042.42,0.0,-0.97452,2e-05,4.21439]
[1778158213444,34.47,81054.97,0.0,-0.97421,2e-05,4.25741]
[1778158214451,34.47,81055.8,0.0,-0.97419,2e-05,4.26022]
[1778158219486,34.47,81062.1,0.0,-0.97404,2e-05,4.28168]
[1778158223515,34.47,81070.81,0.0,-0.97383,2e-05,4.31142]
[1778158225528,34.47,81076.34,0.0,-0.97369,2e-05,4.33052]
[1778158228551,34.47,81074.32,0.0,-0.97374,2e-05,4.32302]
[1778158230565,34.47,81069.12,0.0,-0.97387,2e-05,4.30464]
[1778158232578,34.47,81068.17,0.0,-0.97392,2e-05,4.29851]
[1778158237616,34.47,81065.92,0.0,-0.97398,2e-05,4.29005]
[1778158239630,34.47,81052.88,0.0,-0.9743,2e-05,4.24476]
[1778158241645,34.47,81045.95,0.0,-0.97447,2e-05,4.22098]
[1778158246990,34.47,81055.23,0.0,-0.97424,2e-05,4.25271]
[1778158248693,34.47,81056.57,0.0,-0.97421,2e-05,4.25725]
[1778158253729,34.47,81059.51,0.0,-0.97414,2e-05,4.26705]
[1778158258763,34.47,81051.97,0.0,-0.97433,2e-05,4.24084]
[1778158263798,34.47,81056.06,0.0,-0.97423,2e-05,4.25487]
[1778158268833,34.47,81056.99,0.0,-0.9742,2e-05,4.25803]
[1778158273869,34.47,81056.15,0.0,-0.97422,2e-05,4.25512]
[1778158278906,34.47,81055.56,0.0,-0.97424,2e-05,4.25309]
[1778158279910,34.47,81064.58,0.0,-0.97402,2e-05,4.28418]
[1778158280917,34.47,81065.59,0.0,-0.97399,2e-05,4.28762]
[1778158284957,34.47,81057.37,0.0,-0.9742,2e-05,4.25908]
[1778158285951,34.47,81062.98,0.0,-0.97406,2e-05,4.27842]
[1778158287271,34.47,81064.88,0.0,-0.97401,2e-05,4.28492]
[1778158290988,34.47,81071.54,0.0,-0.97385,2e-05,4.30788]
[1778158293005,34.47,81080.8,0.0,-0.97363,2e-05,4.33737]
[1778158294008,34.47,81082.04,0.0,-0.9736,3e-05,4.34157]
[1778158299043,34.46,81080.43,0.0,-0.97365,2e-05,4.33528]
[1778158303072,34.46,81087.67,0.0,-0.97347,3e-05,4.35997]
[1778158304079,34.46,81085.14,0.0,-0.97354,3e-05,4.35092]
[1778158309113,34.46,81086.07,0.0,-0.97352,3e-05,4.35323]
[1778158314149,34.46,81088.97,0.0,-0.97346,3e-05,4.36235]
[1778158319186,34.46,81086.27,0.0,-0.97353,3e-05,4.35162]
[1778158324218,34.45,81086.19,0.0,-0.97354,3e-05,4.35031]
[1778158331267,34.45,81086.62,0.0,-0.97354,3e-05,4.35036]
[1778158338316,34.45,81086.23,0.0,-0.97356,3e-05,4.34758]
[1778158343352,34.45,81080.54,0.0,-0.97371,2e-05,4.32674]
[1778158346373,34.44,81075.45,0.0,-0.97384,2e-05,4.30857]
[1778158350402,34.44,81084.86,0.0,-0.97361,3e-05,4.3408]
[1778158351408,34.44,81084.15,0.0,-0.97364,2e-05,4.33553]
[1778158356444,34.44,81084.98,0.0,-0.97363,3e-05,4.33747]
[1778158361481,34.44,81086.02,0.0,-0.97361,3e-05,4.34013]
[1778158363495,34.44,81096.06,0.0,-0.97336,3e-05,4.37489]
[1778158364503,34.44,81098.36,0.0,-0.97331,3e-05,4.38272]
[1778158369541,34.43,81099.52,0.0,-0.97329,3e-05,4.38546]
[1778158371552,34.43,81105.01,0.0,-0.97315,3e-05,4.40425]
[1778158373566,34.43,81098.92,0.0,-0.97331,3e-05,4.38218]
[1778158374574,34.43,81097.67,0.0,-0.97334,3e-05,4.37751]
[1778158379608,34.43,81096.56,0.0,-0.97338,3e-05,4.37223]
[1778158383636,34.42,81103.19,0.0,-0.97326,3e-05,4.38952]
[1778158385650,34.4,81110.17,0.0,-0.97312,3e-05,4.40827]
[1778158390686,34.4,81111.37,0.0,-0.97311,3e-05,4.41089]
[1778158392701,34.4,81118.38,0.0,-0.97293,3e-05,4.43508]
[1778158393706,34.4,81119.42,0.0,-0.97291,3e-05,4.4384]
[1778158398741,34.39,81122.22,0.0,-0.97285,3e-05,4.44649]
[1778158403776,34.39,81127.07,0.0,-0.97274,3e-05,4.46191]
[1778158408816,34.39,81128.4,0.0,-0.97272,3e-05,4.4648]
[1778158413851,34.38,81131.24,0.0,-0.97267,3e-05,4.47046]
[1778158418886,34.38,81130.84,0.0,-0.9727,3e-05,4.46726]
[1778158424929,34.38,81131.55,0.0,-0.97269,3e-05,4.46777]
[1778158429964,34.37,81130.17,0.0,-0.97274,3e-05,4.46123]
[1778158434999,34.37,81131.04,0.0,-0.97273,3e-05,4.4627]
[1778158440036,34.37,81132.27,0.0,-0.97271,3e-05,4.46547]
[1778158445070,34.36,81133.84,0.0,-0.97268,3e-05,4.46942]
[1778158450105,34.36,81135.69,0.0,-0.97265,3e-05,4.47435]
[1778158452119,34.36,81144.06,0.0,-0.97244,3e-05,4.50369]
[1778158453126,34.36,81147.96,0.0,-0.97234,3e-05,4.51734]
[1778158455141,34.35,81149.38,0.0,-0.97231,3e-05,4.52162]
[1778158458471,34.35,81137.09,0.0,-0.97264,3e-05,4.47586]
[1778158464203,34.35,81141.63,0.0,-0.97253,3e-05,4.49041]
[1778158466217,34.35,81142.7,0.0,-0.97251,3e-05,4.49351]
[1778158471260,34.34,81139.6,0.0,-0.97262,3e-05,4.47793]
[1778158476288,34.34,81139.59,0.0,-0.97263,3e-05,4.47613]
[1778158479308,34.34,81139.19,0.0,-0.97265,3e-05,4.47367]
[1778158483336,34.33,81146.15,0.0,-0.97248,3e-05,4.49727]
[1778158485350,34.33,81149.08,0.0,-0.97241,3e-05,4.50706]
[1778158489380,34.33,81152.4,0.0,-0.97233,3e-05,4.51742]
[1778158495422,34.32,81150.57,0.0,-0.9724,3e-05,4.50796]
[1778158500460,34.32,81153.64,0.0,-0.97234,3e-05,4.517]
[1778158505492,34.32,81150.69,0.0,-0.97243,3e-05,4.50432]
[1778158510527,34.31,81153.65,0.0,-0.97237,3e-05,4.51299]
[1778158515562,34.31,81153.38,0.0,-0.97239,3e-05,4.51004]
[1778158520597,34.3,81152.12,0.0,-0.97244,3e-05,4.50359]
[1778158527646,34.3,81152.23,0.0,-0.97245,3e-05,4.50136]
[1778158537716,34.29,81154.28,0.0,-0.97244,3e-05,4.50252]
[1778158540737,34.29,81161.83,0.0,-0.97225,3e-05,4.52874]
[1778158541744,34.29,81163.11,0.0,-0.97222,3e-05,4.533]
[1778158546779,34.28,81160.2,0.0,-0.97231,3e-05,4.52062]
[1778158550809,34.28,81139.22,0.0,-0.97286,3e-05,4.4439]
[1778158551817,34.28,81144.87,0.0,-0.97272,3e-05,4.46386]
[1778158552823,34.28,81150.7,0.0,-0.97257,3e-05,4.48421]
[1778158557858,34.28,81152.12,0.0,-0.97255,3e-05,4.4881]
[1778158559175,34.28,81143.05,0.0,-0.97278,3e-05,4.45528]
[1778158562894,34.27,81143.05,0.0,-0.97279,3e-05,4.45431]
[1778158566923,34.27,81150.19,0.0,-0.97261,3e-05,4.4789]
[1778158569244,34.27,81153.44,0.0,-0.97253,3e-05,4.49002]
[1778158574983,34.27,81154.55,0.0,-0.97252,3e-05,4.4923]
[1778158580019,34.26,81155.25,0.0,-0.97251,3e-05,4.49334]
[1778158586061,34.26,81156.86,0.0,-0.97248,3e-05,4.49734]
[1778158591096,34.26,81156.61,0.0,-0.97251,3e-05,4.49228]
[1778158595125,34.26,81148.85,0.0,-0.97272,3e-05,4.46324]
[1778158596135,34.26,81148.54,0.0,-0.97273,3e-05,4.46188]
[1778158601174,34.25,81149.73,0.0,-0.97271,3e-05,4.46492]
[1778158607216,34.25,81151.15,0.0,-0.97268,3e-05,4.46854]
[1778158608224,34.25,81141.85,0.0,-0.97293,3e-05,4.43503]
[1778158609527,34.25,81149.26,0.0,-0.97274,3e-05,4.46133]
[1778158611243,34.25,81154.17,0.0,-0.97261,3e-05,4.47854]
[1778158614265,34.25,81155.5,0.0,-0.97258,3e-05,4.48253]
[1778158619602,34.24,81152.69,0.0,-0.97267,3e-05,4.47093]
[1778158623329,34.24,81146.9,0.0,-0.97282,3e-05,4.44953]
[1778158627357,34.24,81128.29,0.0,-0.9733,3e-05,4.3825]
[1778158628363,34.24,81121.35,0.0,-0.97348,3e-05,4.358]
[1778158632391,34.24,81116.93,0.0,-0.97359,3e-05,4.34217]
[1778158634406,34.24,81127.08,0.0,-0.97334,3e-05,4.37779]
[1778158635412,34.24,81127.62,0.0,-0.97333,3e-05,4.37957]
[1778158640446,34.24,81126.14,0.0,-0.97337,3e-05,4.37366]
[1778158646490,34.24,81128.47,0.0,-0.97331,3e-05,4.38102]
[1778158651528,34.23,81128.0,0.0,-0.97335,3e-05,4.37578]
[1778158656559,34.23,81128.61,0.0,-0.97334,3e-05,4.37729]
[1778158661596,34.23,81129.62,0.0,-0.97332,3e-05,4.37987]
[1778158666633,34.23,81130.07,0.0,-0.97331,3e-05,4.38059]
[1778158674690,34.23,81132.24,0.0,-0.97327,3e-05,4.38682]
[1778158679724,34.22,81135.6,0.0,-0.97319,3e-05,4.39776]
[1778158684759,34.22,81130.85,0.0,-0.97332,3e-05,4.37994]
[1778158689794,34.22,81130.85,0.0,-0.97333,3e-05,4.37898]
[1778158695850,34.22,81132.57,0.0,-0.97329,3e-05,4.3838]
[1778158697861,34.22,81138.67,0.0,-0.97314,3e-05,4.40502]
[1778158698866,34.22,81138.42,0.0,-0.97315,3e-05,4.40389]
[1778158703901,34.21,81141.6,0.0,-0.97308,3e-05,4.41395]
[1778158708938,34.21,81143.93,0.0,-0.97303,3e-05,4.4209]
[1778158713971,34.21,81144.47,0.0,-0.97304,3e-05,4.41889]
[1778158716992,34.21,81151.71,0.0,-0.97286,3e-05,4.44393]
[1778158720309,34.2,81160.8,0.0,-0.97263,3e-05,4.47561]
[1778158728070,34.2,81161.37,0.0,-0.97263,3e-05,4.47491]
[1778158733105,34.2,81160.07,0.0,-0.97268,3e-05,4.46857]
[1778158740449,34.19,81160.27,0.0,-0.97269,3e-05,4.46699]
[1778158745188,34.19,81166.22,0.0,-0.97255,3e-05,4.48674]
[1778158749217,34.19,81173.41,0.0,-0.97237,3e-05,4.512]
[1778158750523,34.19,81176.24,0.0,-0.97229,3e-05,4.52256]
[1778158753245,34.19,81168.46,0.0,-0.97249,3e-05,4.49532]
[1778158755259,34.19,81165.24,0.0,-0.97257,3e-05,4.4844]
[1778158760592,34.19,81167.43,0.0,-0.9725,3e-05,4.49402]
[1778158766336,34.2,81166.75,0.0,-0.9725,3e-05,4.4936]
[1778158770663,34.2,81160.93,0.0,-0.97264,3e-05,4.47401]
[1778158772379,34.2,81160.54,0.0,-0.97266,3e-05,4.4707]
[1778158777414,34.21,81158.74,0.0,-0.97269,3e-05,4.46616]
[1778158782449,34.21,81157.99,0.0,-0.9727,3e-05,4.46539]
[1778158787484,34.21,81154.89,0.0,-0.97276,3e-05,4.45616]
[1778158793526,34.22,81151.85,0.0,-0.97283,3e-05,4.44747]
[1778158798561,34.22,81147.72,0.0,-0.97292,3e-05,4.4345]
[1778158802591,34.22,81136.73,0.0,-0.97319,3e-05,4.39718]
[1778158803597,34.22,81129.44,0.0,-0.97337,3e-05,4.37137]
[1778158804604,34.23,81127.6,0.0,-0.97342,3e-05,4.36532]
[1778158808632,34.23,81122.04,0.0,-0.97354,3e-05,4.34757]
[1778158810646,34.23,81118.08,0.0,-0.97364,3e-05,4.33464]
[1778158815682,34.24,81113.82,0.0,-0.97372,3e-05,4.3223]
[1778158818704,34.24,81108.73,0.0,-0.97384,2e-05,4.30607]
[1778158823738,34.25,81105.42,0.0,-0.9739,2e-05,4.29717]
[1778158826759,34.25,81095.91,0.0,-0.97413,2e-05,4.2662]
[1778158827766,34.25,81088.74,0.0,-0.9743,2e-05,4.24138]
[1778158828772,34.25,81085.4,0.0,-0.97438,2e-05,4.23103]
[1778158833809,34.26,81088.38,0.0,-0.9743,2e-05,4.24124]
[1778158838842,34.27,81087.95,0.0,-0.97428,2e-05,4.2435]
[1778158841864,34.27,81079.46,0.0,-0.97448,2e-05,4.21619]
[1778158842872,34.27,81088.25,0.0,-0.97426,2e-05,4.24718]
[1778158843880,34.27,81087.77,0.0,-0.97426,2e-05,4.24616]
[1778158848913,34.28,81089.44,0.0,-0.9742,2e-05,4.25513]
[1778158853948,34.29,81090.13,0.0,-0.97416,2e-05,4.26068]
[1778158854955,34.29,81095.87,0.0,-0.97401,2e-05,4.28122]
[1778158858984,34.29,81089.42,0.0,-0.97415,2e-05,4.26128]
[1778158859993,34.29,81083.87,0.0,-0.97429,2e-05,4.24273]
[1778158864022,34.3,81082.03,0.0,-0.97431,2e-05,4.23901]
[1778158865028,34.3,81091.81,0.0,-0.97407,2e-05,4.2735]
[1778158866035,34.3,81090.52,0.0,-0.97409,2e-05,4.26963]
[1778158870064,34.31,81083.89,0.0,-0.97424,2e-05,4.24915]
[1778158873086,34.31,81075.54,0.0,-0.97443,2e-05,4.22298]
[1778158874096,34.31,81066.07,0.0,-0.97466,2e-05,4.19051]
[1778158875099,34.31,81064.1,0.0,-0.9747,2e-05,4.18451]
[1778158876107,34.32,81071.61,0.0,-0.97451,2e-05,4.21166]
[1778158877113,34.32,81081.28,0.0,-0.97427,2e-05,4.24493]
[1778158878120,34.32,81082.3,0.0,-0.97424,2e-05,4.24911]
[1778158883155,34.33,81087.88,0.0,-0.97408,2e-05,4.27156]
[1778158888190,34.33,81088.8,0.0,-0.97404,2e-05,4.27772]
[1778158893226,34.34,81098.23,0.0,-0.97379,2e-05,4.31088]
[1778158894233,34.34,81100.83,0.0,-0.97373,3e-05,4.32049]
[1778158899270,34.34,81099.98,0.0,-0.97373,3e-05,4.32014]
[1778158906320,34.35,81100.14,0.0,-0.9737,3e-05,4.32437]
[1778158911682,34.36,81097.24,0.0,-0.97375,2e-05,4.31692]
[1778158917397,34.36,81092.11,0.0,-0.97385,2e-05,4.30234]
[1778158922431,34.37,81087.72,0.0,-0.97394,2e-05,4.29]
[1778158927467,34.38,81086.39,0.0,-0.97395,2e-05,4.28832]
[1778158932501,34.38,81090.91,0.0,-0.97382,2e-05,4.3069]
[1778158933508,34.38,81101.03,0.0,-0.97356,3e-05,4.34279]
[1778158934516,34.38,81102.41,0.0,-0.97352,3e-05,4.34812]
[1778158938543,34.39,81107.49,0.0,-0.97338,3e-05,4.36786]
[1778158944585,34.39,81102.77,0.0,-0.97348,3e-05,4.35416]
[1778158947606,34.4,81096.5,0.0,-0.97363,3e-05,4.33368]
[1778158948615,34.4,81097.55,0.0,-0.9736,3e-05,4.33788]
[1778158951971,34.4,81106.54,0.0,-0.97337,3e-05,4.36884]
[1778158953648,34.4,81111.08,0.0,-0.97325,3e-05,4.38528]
[1778158955662,34.41,81113.66,0.0,-0.97318,3e-05,4.39525]
[1778158959690,34.41,81108.38,0.0,-0.9733,3e-05,4.37836]
[1778158962041,34.41,81114.56,0.0,-0.97314,3e-05,4.40146]
[1778158967749,34.42,81110.94,0.0,-0.97321,3e-05,4.39075]
[1778158973790,34.42,81114.82,0.0,-0.9731,3e-05,4.40699]
[1778158975804,34.42,81120.24,0.0,-0.97295,3e-05,4.42698]
[1778158976811,34.42,81131.3,0.0,-0.97266,3e-05,4.46672]
[1778158977821,34.42,81141.13,0.0,-0.97241,3e-05,4.50223]
[1778158978825,34.43,81151.67,0.0,-0.97211,3e-05,4.54269]
[1778158980839,34.43,81157.69,0.0,-0.97196,3e-05,4.56464]
[1778158984867,34.43,81151.73,0.0,-0.97211,3e-05,4.54375]
[1778158987888,34.43,81151.4,0.0,-0.97211,3e-05,4.54314]
[1778158990912,34.43,81143.09,0.0,-0.97232,3e-05,4.51382]
[1778158992924,34.43,81138.09,0.0,-0.97245,3e-05,4.49636]
[1778158995945,34.44,81138.45,0.0,-0.97243,3e-05,4.49852]
[1778158997959,34.44,81131.74,0.0,-0.9726,3e-05,4.47538]
[1778158999980,34.44,81129.95,0.0,-0.97264,3e-05,4.46965]
[1778159005011,34.44,81126.04,0.0,-0.97273,3e-05,4.45744]
[1778159010046,34.45,81120.83,0.0,-0.97285,3e-05,4.44063]
[1778159013070,34.45,81126.3,0.0,-0.97272,3e-05,4.4585]
[1778159018101,34.45,81123.61,0.0,-0.97278,3e-05,4.45051]
[1778159023136,34.46,81121.12,0.0,-0.97283,3e-05,4.44325]
[1778159025149,34.46,81115.25,0.0,-0.97297,3e-05,4.42308]
[1778159030184,34.46,81112.58,0.0,-0.97303,3e-05,4.41534]
[1778159035220,34.46,81117.43,0.0,-0.97289,3e-05,4.43423]
[1778159040254,34.47,81114.85,0.0,-0.97295,3e-05,4.42668]
[1778159044282,34.47,81112.71,0.0,-0.97299,3e-05,4.42044]
[1778159052682,34.48,81111.5,0.0,-0.973,3e-05,4.41892]
[1778159055358,34.48,81106.38,0.0,-0.97313,3e-05,4.40186]
[1778159056366,34.48,81106.46,0.0,-0.97312,3e-05,4.40252]
[1778159059387,34.48,81100.46,0.0,-0.97327,3e-05,4.38251]
[1778159060394,34.48,81099.92,0.0,-0.97328,3e-05,4.38101]
[1778159065429,34.49,81097.08,0.0,-0.97333,3e-05,4.37312]
[1778159070464,34.49,81095.07,0.0,-0.97337,3e-05,4.36823]
[1778159075499,34.5,81099.94,0.0,-0.97324,3e-05,4.38485]
[1778159080534,34.5,81097.33,0.0,-0.97329,3e-05,4.37773]
[1778159087583,34.51,81097.25,0.0,-0.97328,3e-05,4.38033]
[1778159091611,34.51,81102.29,0.0,-0.97314,3e-05,4.39961]
[1778159096647,34.51,81102.49,0.0,-0.97312,3e-05,4.40217]
[1778159101685,34.52,81100.41,0.0,-0.97316,3e-05,4.39668]
[1778159106717,34.52,81101.46,0.0,-0.97312,3e-05,4.40226]
[1778159111753,34.52,81100.89,0.0,-0.97312,3e-05,4.40206]
[1778159116794,34.53,81093.39,0.0,-0.97329,3e-05,4.37755]
[1778159117797,34.53,81067.77,0.0,-0.97393,2e-05,4.28925]
[1778159120817,34.53,81072.89,0.0,-0.97379,2e-05,4.30805]
[1778159125852,34.54,81070.16,0.0,-0.97384,2e-05,4.30116]
[1778159129880,34.54,81078.13,0.0,-0.97363,2e-05,4.33089]
[1778159130887,34.54,81082.39,0.0,-0.97352,3e-05,4.34621]
[1778159133248,34.55,81085.08,0.0,-0.97346,3e-05,4.35432]
[1778159136929,34.55,81079.89,0.0,-0.97358,3e-05,4.33752]
[1778159138942,34.55,81078.27,0.0,-0.97361,2e-05,4.33282]
[1778159143979,34.55,81081.69,0.0,-0.97351,3e-05,4.34702]
[1778159149026,34.56,81080.11,0.0,-0.97353,3e-05,4.34371]
[1778159151032,34.56,81070.93,0.0,-0.97375,2e-05,4.31267]
[1778159152038,34.56,81072.82,0.0,-0.9737,2e-05,4.31973]
[1778159157073,34.57,81070.17,0.0,-0.97375,2e-05,4.31303]
[1778159162108,34.57,81071.74,0.0,-0.97369,2e-05,4.32106]
[1778159165130,34.58,81076.85,0.0,-0.97356,3e-05,4.34037]
[1778159170164,34.58,81077.64,0.0,-0.97352,3e-05,4.34556]
[1778159172181,34.58,81083.41,0.0,-0.97337,3e-05,4.36666]
[1778159173187,34.59,81088.43,0.0,-0.97323,3e-05,4.38515]
[1778159174194,34.59,81089.98,0.0,-0.97319,3e-05,4.391]
[1778159177219,34.59,81082.83,0.0,-0.97336,3e-05,4.36714]
[1778159178226,34.59,81079.02,0.0,-0.97345,3e-05,4.35426]
[1778159183261,34.59,81081.68,0.0,-0.97337,3e-05,4.3658]
[1778159188296,34.6,81080.35,0.0,-0.97339,3e-05,4.36334]
[1778159193331,34.6,81079.59,0.0,-0.97341,3e-05,4.3602]
[1778159198367,34.61,81080.43,0.0,-0.97337,3e-05,4.36519]
[1778159199374,34.61,81070.68,0.0,-0.97361,2e-05,4.33162]
[1778159200381,34.61,81068.06,0.0,-0.97367,2e-05,4.32298]
[1778159205418,34.61,81070.42,0.0,-0.9736,2e-05,4.33357]
[1778159210451,34.62,81073.43,0.0,-0.97351,3e-05,4.34639]
[1778159215487,34.62,81074.32,0.0,-0.97347,3e-05,4.35182]
[1778159220563,34.63,81066.86,0.0,-0.97364,2e-05,4.32824]
[1778159221569,34.63,81061.84,0.0,-0.97376,2e-05,4.31135]
[1778159226604,34.64,81060.71,0.0,-0.97377,2e-05,4.31011]
[1778159230638,34.64,81054.34,0.0,-0.97391,2e-05,4.2903]
[1778159232652,34.64,81053.37,0.0,-0.97392,2e-05,4.28811]
[1778159235672,34.65,81040.85,0.0,-0.97422,2e-05,4.24686]
[1778159236680,34.65,81039.48,0.0,-0.97425,2e-05,4.24282]
[1778159241714,34.66,81035.64,0.0,-0.97432,2e-05,4.23301]
[1778159246750,34.66,81041.12,0.0,-0.97416,2e-05,4.25438]
[1778159247757,34.66,81039.07,0.0,-0.97421,2e-05,4.2473]
[1778159249771,34.66,81033.79,0.0,-0.97434,2e-05,4.22916]
[1778159254094,34.66,81028.23,0.0,-0.97449,2e-05,4.20756]
[1778159259841,34.66,81026.63,0.0,-0.97453,2e-05,4.20213]
[1778159261855,34.66,81021.22,0.0,-0.97466,2e-05,4.18382]
[1778159262863,34.66,81021.02,0.0,-0.97467,2e-05,4.18319]
[1778159267898,34.66,81022.73,0.0,-0.97462,2e-05,4.18925]
[1778159271926,34.66,81011.87,0.0,-0.97488,2e-05,4.15282]
[1778159272935,34.66,81008.5,0.0,-0.97496,2e-05,4.14161]
[1778159275958,34.66,81001.1,0.0,-0.97514,2e-05,4.11721]
[1778159280990,34.66,81003.94,0.0,-0.97506,2e-05,4.12744]
[1778159286033,34.67,81014.54,0.0,-0.97481,2e-05,4.16364]
[1778159287038,34.67,81013.59,0.0,-0.97483,2e-05,4.1605]
[1778159292074,34.67,81015.81,0.0,-0.97477,2e-05,4.16829]
[1778159294381,34.67,81003.94,0.0,-0.97506,2e-05,4.1286]
[1778159300131,34.67,81005.19,0.0,-0.97502,2e-05,4.1333]
[1778159304451,34.67,81013.61,0.0,-0.97482,2e-05,4.16206]
[1778159310201,34.67,81015.31,0.0,-0.97477,2e-05,4.16806]
[1778159315235,34.67,81014.49,0.0,-0.97481,2e-05,4.16299]
[1778159319263,34.67,81007.58,0.0,-0.97497,2e-05,4.13998]
[1778159320270,34.67,81005.57,0.0,-0.97502,2e-05,4.13333]
[1778159325306,34.67,81004.1,0.0,-0.97505,2e-05,4.12906]
[1778159331354,34.67,81006.76,0.0,-0.97498,2e-05,4.13864]
[1778159336385,34.67,81007.67,0.0,-0.97495,2e-05,4.14223]
[1778159337392,34.67,81013.3,0.0,-0.97482,2e-05,4.16128]
[1778159338399,34.67,81015.26,0.0,-0.97477,2e-05,4.16796]
[1778159343435,34.68,81019.95,0.0,-0.97466,2e-05,4.18407]
[1778159348469,34.68,81020.37,0.0,-0.97465,2e-05,4.1857]
[1778159353504,34.68,81018.84,0.0,-0.97468,2e-05,4.18074]
[1778159358539,34.68,81018.54,0.0,-0.97469,2e-05,4.17998]
[1778159363578,34.68,81017.55,0.0,-0.97471,2e-05,4.17684]
[1778159364875,34.68,81024.39,0.0,-0.97454,2e-05,4.2008]
[1778159365588,34.68,81024.39,0.0,-0.97453,2e-05,4.2015]
[1778159370623,34.68,81020.9,0.0,-0.97462,2e-05,4.18976]
[1778159375658,34.68,81015.95,0.0,-0.97475,2e-05,4.17065]
[1778159379689,34.68,81010.89,0.0,-0.97487,2e-05,4.1538]
[1778159385015,34.68,81010.3,0.0,-0.97488,2e-05,4.15214]
[1778159391773,34.68,81010.53,0.0,-0.97487,2e-05,4.1533]
[1778159396808,34.68,81011.37,0.0,-0.97485,2e-05,4.15637]
[1778159401870,34.68,81011.86,0.0,-0.97484,2e-05,4.15821]
[1778159403898,34.68,81004.9,0.0,-0.975,2e-05,4.1349]
[1778159405156,34.68,81001.67,0.0,-0.97508,2e-05,4.12424]
[1778159406894,34.68,80995.57,0.0,-0.97522,2e-05,4.10408]
[1778159411930,34.69,80996.26,0.0,-0.9752,2e-05,4.10697]
[1778159416965,34.69,80996.3,0.0,-0.9752,2e-05,4.10761]
[1778159422000,34.69,80998.48,0.0,-0.97514,2e-05,4.11532]
[1778159428043,34.69,80998.19,0.0,-0.97515,2e-05,4.11477]
[1778159433080,34.69,81003.86,0.0,-0.97502,2e-05,4.13148]
[1778159437107,34.69,81011.76,0.0,-0.97483,2e-05,4.15806]
[1778159441136,34.69,81019.7,0.0,-0.97464,2e-05,4.18474]
[1778159445436,34.69,81025.48,0.0,-0.97451,2e-05,4.20406]
[1778159453219,34.69,81026.45,0.0,-0.97449,2e-05,4.20679]
[1778159459267,34.69,81023.45,0.0,-0.97456,2e-05,4.19636]
[1778159464297,34.69,81021.58,0.0,-0.97461,2e-05,4.1899]
[1778159469332,34.69,81019.44,0.0,-0.97466,2e-05,4.1826]
[1778159473360,34.69,81014.13,0.0,-0.97479,2e-05,4.16473]
[1778159478395,34.69,81012.56,0.0,-0.97482,2e-05,4.15955]
[1778159483430,34.69,81012.02,0.0,-0.97484,2e-05,4.15784]
[1778159489472,34.69,81014.01,0.0,-0.97479,2e-05,4.16469]
[1778159494507,34.69,81012.41,0.0,-0.97484,2e-05,4.15689]
[1778159499542,34.69,81013.43,0.0,-0.97481,2e-05,4.16055]
[1778159504578,34.69,81016.3,0.0,-0.97474,2e-05,4.17043]
[1778159509613,34.69,81017.33,0.0,-0.97472,2e-05,4.17409]
[1778159514648,34.69,81016.79,0.0,-0.97473,2e-05,4.17244]
[1778159519684,34.69,81017.31,0.0,-0.97471,2e-05,4.1744]
[1778159524718,34.69,81018.66,0.0,-0.97468,2e-05,4.17915]
[1778159530761,34.69,81018.6,0.0,-0.97468,2e-05,4.17917]
[1778159536071,34.69,81018.87,0.0,-0.97467,2e-05,4.18031]
[1778159541838,34.69,81018.91,0.0,-0.97467,2e-05,4.18067]
[1778159543851,34.69,81008.76,0.0,-0.97491,2e-05,4.1466]
[1778159548887,34.69,81007.92,0.0,-0.97493,2e-05,4.14424]
[1778159553925,34.69,81007.09,0.0,-0.97496,2e-05,4.1393]
[1778159558957,34.69,81004.38,0.0,-0.97502,2e-05,4.13064]
[1778159561978,34.7,80998.65,0.0,-0.97516,2e-05,4.11179]
[1778159564999,34.7,81003.25,0.0,-0.97504,2e-05,4.12746]
[1778159570035,34.7,81005.35,0.0,-0.97499,2e-05,4.13481]
[1778159575068,34.7,81002.68,0.0,-0.97505,2e-05,4.12616]
[1778159580104,34.7,80998.64,0.0,-0.97515,2e-05,4.11308]
[1778159585139,34.7,81000.29,0.0,-0.9751,2e-05,4.11894]
[1778159591183,34.7,80999.48,0.0,-0.97512,2e-05,4.11661]
[1778159593197,34.7,80994.06,0.0,-0.97525,2e-05,4.09869]
[1778159596530,34.7,80974.86,0.0,-0.9757,2e-05,4.03539]
[1778159597231,34.7,80974.86,0.0,-0.97569,2e-05,4.03559]
[1778159598239,34.7,80970.1,0.0,-0.9758,2e-05,4.02017]
[1778159600252,34.7,80964.16,0.0,-0.97594,2e-05,4.0012]
[1778159601259,34.7,80957.86,0.0,-0.97608,2e-05,3.98092]
[1778159603274,34.71,80947.9,0.0,-0.9763,2e-05,3.94921]
[1778159608308,34.71,80952.89,0.0,-0.97618,2e-05,3.96712]
[1778159613344,34.71,80954.31,0.0,-0.97615,2e-05,3.97079]
[1778159615358,34.71,80946.51,0.0,-0.97632,2e-05,3.9461]
[1778159616680,34.71,80939.44,0.0,-0.97648,2e-05,3.92362]
[1778159618380,34.72,80935.53,0.0,-0.97656,2e-05,3.91178]
[1778159619386,34.72,80929.44,0.0,-0.9767,2e-05,3.89264]
[1778159624421,34.72,80929.83,0.0,-0.97667,2e-05,3.89591]
[1778159626750,34.72,80924.44,0.0,-0.97679,2e-05,3.87946]
[1778159631472,34.73,80918.98,0.0,-0.9769,2e-05,3.86418]
[1778159634493,34.73,80912.05,0.0,-0.97704,2e-05,3.84357]
[1778159637514,34.73,80921.36,0.0,-0.97682,2e-05,3.87466]
[1778159638521,34.74,80927.18,0.0,-0.97669,2e-05,3.89371]
[1778159640540,34.74,80933.28,0.0,-0.97655,2e-05,3.91409]
[1778159645573,34.74,80932.78,0.0,-0.97654,2e-05,3.91439]
[1778159650608,34.75,80934.24,0.0,-0.9765,2e-05,3.92106]
[1778159656651,34.75,80934.62,0.0,-0.97647,2e-05,3.92453]
[1778159661686,34.75,80932.96,0.0,-0.9765,2e-05,3.921]
[1778159666720,34.76,80931.35,0.0,-0.97652,2e-05,3.91762]
[1778159668735,34.76,80922.96,0.0,-0.9767,2e-05,3.89144]
[1778159671786,34.76,80922.23,0.0,-0.97672,2e-05,3.88788]
[1778159672774,34.76,80915.9,0.0,-0.97686,2e-05,3.86808]
[1778159673780,34.77,80895.74,0.0,-0.97731,2e-05,3.80468]
[1778159674790,34.77,80891.5,0.0,-0.97739,2e-05,3.79191]
[1778159675795,34.77,80892.72,0.0,-0.97736,2e-05,3.79633]
[1778159680831,34.77,80894.35,0.0,-0.97731,2e-05,3.80438]
[1778159685866,34.78,80897.83,0.0,-0.97721,2e-05,3.81834]
[1778159689894,34.79,80903.39,0.0,-0.97707,2e-05,3.83832]
[1778159690901,34.79,80908.85,0.0,-0.97694,2e-05,3.85623]
[1778159691909,34.79,80910.4,0.0,-0.97691,2e-05,3.86172]
[1778159697253,34.8,80914.19,0.0,-0.9768,2e-05,3.87708]
[1778159700971,34.8,80923.88,0.0,-0.97657,2e-05,3.90968]
[1778159701978,34.8,80923.73,0.0,-0.97657,2e-05,3.90969]
[1778159704999,34.8,80917.46,0.0,-0.9767,2e-05,3.8911]
[1778159706006,34.81,80922.08,0.0,-0.97659,2e-05,3.90644]
[1778159707324,34.81,80930.15,0.0,-0.9764,2e-05,3.93339]
[1778159710037,34.81,80936.0,0.0,-0.97626,2e-05,3.95322]
[1778159711042,34.81,80929.52,0.0,-0.9764,2e-05,3.93322]
[1778159717395,34.82,80924.67,0.0,-0.97649,2e-05,3.92051]
[1778159723125,34.82,80925.37,0.0,-0.97646,2e-05,3.92565]
[1778159728162,34.83,80925.54,0.0,-0.97644,2e-05,3.92854]
[1778159733196,34.83,80923.71,0.0,-0.97648,2e-05,3.9225]
[1778159736218,34.84,80913.25,0.0,-0.9767,2e-05,3.89044]
[1778159737537,34.84,80900.33,0.0,-0.97698,2e-05,3.84986]
[1778159738230,34.84,80900.33,0.0,-0.97698,2e-05,3.85044]
[1778159743265,34.85,80899.84,0.0,-0.97697,2e-05,3.8518]
[1778159747607,34.85,80886.33,0.0,-0.97725,2e-05,3.81153]
[1778159750314,34.86,80880.43,0.0,-0.97737,2e-05,3.79497]
[1778159752329,34.86,80868.89,0.0,-0.97761,2e-05,3.76031]
[1778159754377,34.86,80863.89,0.0,-0.97771,2e-05,3.74621]
[1778159756358,34.87,80870.68,0.0,-0.97755,2e-05,3.76875]
[1778159757679,34.87,80878.42,0.0,-0.97738,2e-05,3.7936]
[1778159761392,34.87,80872.27,0.0,-0.97749,2e-05,3.77696]
[1778159766429,34.88,80876.12,0.0,-0.97738,2e-05,3.7922]
[1778159767749,34.88,80884.53,0.0,-0.9772,2e-05,3.8192]
[1778159772472,34.89,80892.49,0.0,-0.977,2e-05,3.84715]
[1778159775493,34.89,80898.18,0.0,-0.97686,2e-05,3.8668]
[1778159777824,34.89,80908.31,0.0,-0.97663,2e-05,3.90009]
[1778159779520,34.9,80913.44,0.0,-0.9765,2e-05,3.91877]
[1778159784555,34.91,80918.51,0.0,-0.97636,2e-05,3.9379]
[1778159786570,34.91,80926.54,0.0,-0.97617,2e-05,3.96529]
[1778159791604,34.91,80930.51,0.0,-0.97608,2e-05,3.97759]
[1778159794628,34.92,80935.53,0.0,-0.97596,2e-05,3.99498]
[1778159799660,34.92,80937.82,0.0,-0.97589,2e-05,4.00416]
[1778159804695,34.92,80937.81,0.0,-0.97588,2e-05,4.00582]
[1778159809730,34.93,80940.22,0.0,-0.97581,2e-05,4.01526]
[1778159814765,34.93,80939.59,0.0,-0.97582,2e-05,4.01475]
[1778159819800,34.93,80942.51,0.0,-0.97574,2e-05,4.02577]
[1778159824835,34.94,80938.72,0.0,-0.97582,2e-05,4.01475]
[1778159826849,34.94,80943.46,0.0,-0.9757,2e-05,4.03074]
[1778159830880,34.94,80947.25,0.0,-0.97561,2e-05,4.04403]
[1778159835915,34.94,80944.65,0.0,-0.97566,2e-05,4.03651]
[1778159840950,34.94,80950.27,0.0,-0.97553,2e-05,4.05579]
[1778159841957,34.94,80953.61,0.0,-0.97545,2e-05,4.06691]
[1778159846993,34.95,80957.6,0.0,-0.97535,2e-05,4.08061]
[1778159852027,34.95,80962.28,0.0,-0.97525,2e-05,4.09407]
[1778159855051,34.95,80950.89,0.0,-0.97552,2e-05,4.05685]
[1778159856055,34.95,80954.36,0.0,-0.97543,2e-05,4.06843]
[1778159860083,34.95,80956.85,0.0,-0.97537,2e-05,4.0772]
[1778159865123,34.95,80961.6,0.0,-0.97526,2e-05,4.09351]
[1778159870162,34.95,80960.98,0.0,-0.97527,2e-05,4.09192]
[1778159875193,34.95,80960.59,0.0,-0.97527,2e-05,4.09107]
[1778159878528,34.95,80968.53,0.0,-0.97508,2e-05,4.11765]
[1778159885263,34.95,80970.8,0.0,-0.97503,2e-05,4.12557]
[1778159890298,34.95,80971.5,0.0,-0.97501,2e-05,4.12823]
[1778159896340,34.96,80973.0,0.0,-0.97497,2e-05,4.13366]
[1778159898674,34.96,80982.69,0.0,-0.97474,2e-05,4.16617]
[1778159899362,34.96,80982.69,0.0,-0.97474,2e-05,4.1662]
[1778159900369,34.96,80991.09,0.0,-0.97454,2e-05,4.19438]
[1778159905403,34.96,80992.31,0.0,-0.97451,2e-05,4.19831]
[1778159910438,34.95,80992.04,0.0,-0.97452,2e-05,4.19729]
[1778159911445,34.95,81000.65,0.0,-0.97432,2e-05,4.2237]
[1778159913459,34.95,81011.0,0.0,-0.97407,2e-05,4.2586]
[1778159915473,34.95,81017.37,0.0,-0.97392,2e-05,4.28002]
[1778159917488,34.95,81022.77,0.0,-0.97379,2e-05,4.29815]
[1778159922522,34.95,81027.28,0.0,-0.97369,2e-05,4.31271]
[1778159927557,34.95,81024.39,0.0,-0.97377,2e-05,4.3017]
[1778159932592,34.95,81021.41,0.0,-0.97385,2e-05,4.29045]
[1778159937627,34.94,81017.13,0.0,-0.97396,2e-05,4.27482]
[1778159942663,34.94,81012.55,0.0,-0.97408,2e-05,4.25832]
[1778159946690,34.94,81021.39,0.0,-0.97387,2e-05,4.28775]
[1778159947698,34.94,81028.87,0.0,-0.97368,2e-05,4.31319]
[1778159949028,34.94,81028.42,0.0,-0.9737,2e-05,4.31139]
[1778159950720,34.94,81022.64,0.0,-0.97384,2e-05,4.29108]
[1778159955753,34.94,81019.13,0.0,-0.97394,2e-05,4.27793]
[1778159960831,34.93,81023.62,0.0,-0.97384,2e-05,4.29213]
[1778159965861,34.93,81020.54,0.0,-0.97392,2e-05,4.28031]
[1778159969180,34.93,81010.51,0.0,-0.97417,2e-05,4.24538]
[1778159969903,34.93,81010.51,0.0,-0.97417,2e-05,4.24519]
[1778159971907,34.93,81026.16,0.0,-0.97381,2e-05,4.29554]
[1778159974928,34.93,81033.7,0.0,-0.97363,2e-05,4.32053]
[1778159978959,34.92,81039.48,0.0,-0.97349,2e-05,4.33908]
[1778159983991,34.92,81040.89,0.0,-0.97347,2e-05,4.3422]
[1778159990037,34.92,81040.16,0.0,-0.97351,2e-05,4.33764]
[1778159996079,34.91,81043.91,0.0,-0.97343,2e-05,4.34863]
[1778159998094,34.91,81038.73,0.0,-0.97356,2e-05,4.33008]
[1778159999101,34.91,81038.26,0.0,-0.97357,2e-05,4.32816]
[1778160004137,34.91,81037.84,0.0,-0.9736,2e-05,4.32528]
[1778160008165,34.9,81030.04,0.0,-0.9738,2e-05,4.29732]
[1778160011186,34.9,81027.53,0.0,-0.97386,2e-05,4.28798]
[1778160012192,34.9,81021.99,0.0,-0.974,2e-05,4.26879]
[1778160013200,34.9,81020.07,0.0,-0.97405,2e-05,4.26203]
[1778160018235,34.9,81022.22,0.0,-0.974,2e-05,4.26838]
[1778160023271,34.9,81028.09,0.0,-0.97387,2e-05,4.28752]
[1778160026295,34.9,81032.19,0.0,-0.97377,2e-05,4.3009]
[1778160031327,34.89,81030.39,0.0,-0.97384,2e-05,4.29092]
[1778160036362,34.89,81028.88,0.0,-0.97388,2e-05,4.28456]
[1778160041397,34.89,81031.44,0.0,-0.97383,2e-05,4.29217]
[1778160043413,34.89,81039.24,0.0,-0.97364,2e-05,4.31848]
[1778160044419,34.89,81038.89,0.0,-0.97365,2e-05,4.31699]
[1778160049742,34.88,81045.18,0.0,-0.97351,2e-05,4.33701]
[1778160057510,34.88,81050.55,0.0,-0.97339,2e-05,4.3534]
[1778160062554,34.88,81061.74,0.0,-0.97312,3e-05,4.39122]
[1778160063553,34.87,81064.41,0.0,-0.97306,3e-05,4.39989]
[1778160068587,34.87,81064.06,0.0,-0.97308,3e-05,4.39701]
[1778160073623,34.87,81059.86,0.0,-0.97319,3e-05,4.38084]
[1778160078657,34.86,81059.53,0.0,-0.97321,3e-05,4.37823]
[1778160084700,34.86,81065.23,0.0,-0.97308,3e-05,4.39636]
[1778160090033,34.86,81066.97,0.0,-0.97305,3e-05,4.401]
[1778160095778,34.85,81068.99,0.0,-0.97302,3e-05,4.40375]
[1778160101820,34.85,81070.69,0.0,-0.97299,3e-05,4.40802]
[1778160105865,34.85,81088.78,0.0,-0.97254,3e-05,4.47085]
[1778160106858,34.85,81100.67,0.0,-0.97223,3e-05,4.51363]
[1778160110177,34.85,81109.12,0.0,-0.97202,3e-05,4.54239]
[1778160110892,34.85,81109.12,0.0,-0.97202,3e-05,4.54259]
[1778160115918,34.85,81112.93,0.0,-0.97193,3e-05,4.55502]
[1778160120953,34.84,81113.88,0.0,-0.97192,3e-05,4.55579]
[1778160122968,34.84,81120.18,0.0,-0.97177,3e-05,4.5773]
[1778160128003,34.83,81117.87,0.0,-0.97185,3e-05,4.56623]
[1778160130317,34.83,81137.23,0.0,-0.97135,3e-05,4.63496]
[1778160131028,34.83,81136.99,0.0,-0.97136,3e-05,4.63341]
[1778160132031,34.83,81127.6,0.0,-0.97161,3e-05,4.59879]
[1778160133038,34.83,81120.39,0.0,-0.9718,3e-05,4.57222]
[1778160136059,34.82,81113.11,0.0,-0.97201,3e-05,4.54442]
[1778160138075,34.82,81107.18,0.0,-0.97217,3e-05,4.52219]
[1778160140090,34.82,81102.04,0.0,-0.97231,3e-05,4.5029]
[1778160145126,34.81,81104.18,0.0,-0.97227,3e-05,4.50816]
[1778160150161,34.81,81106.02,0.0,-0.97224,3e-05,4.51221]
[1778160155196,34.8,81104.14,0.0,-0.97232,3e-05,4.50039]
[1778160160232,34.8,81099.23,0.0,-0.97247,3e-05,4.4805]
[1778160165277,34.79,81095.0,0.0,-0.97259,3e-05,4.46323]
[1778160167282,34.79,81108.88,0.0,-0.97224,3e-05,4.51162]
[1778160168293,34.79,81112.64,0.0,-0.97215,3e-05,4.52452]
[1778160173323,34.78,81109.72,0.0,-0.97225,3e-05,4.51137]
[1778160178361,34.78,81108.58,0.0,-0.97229,3e-05,4.50464]
[1778160182389,34.77,81098.76,0.0,-0.97256,3e-05,4.46769]
[1778160184403,34.77,81096.08,0.0,-0.97264,3e-05,4.45728]
[1778160189438,34.77,81097.41,0.0,-0.97262,3e-05,4.4597]
[1778160196490,34.76,81097.31,0.0,-0.97265,3e-05,4.45613]
[1778160200822,34.76,81088.25,0.0,-0.9729,3e-05,4.42192]
[1778160206560,34.75,81093.35,0.0,-0.97278,3e-05,4.43786]
[1778160211607,34.75,81090.42,0.0,-0.97289,3e-05,4.42283]
[1778160216631,34.74,81093.97,0.0,-0.97281,3e-05,4.43333]
[1778160220963,34.74,81097.97,0.0,-0.97272,3e-05,4.44533]
[1778160226700,34.73,81103.82,0.0,-0.97259,3e-05,4.46342]
[1778160231033,34.73,81098.58,0.0,-0.97274,3e-05,4.4431]
[1778160236770,34.72,81096.69,0.0,-0.97281,3e-05,4.43381]
[1778160241839,34.72,81100.6,0.0,-0.97272,3e-05,4.44594]
[1778160243829,34.72,81106.37,0.0,-0.97258,3e-05,4.46504]
[1778160248867,34.71,81103.84,0.0,-0.97266,3e-05,4.45374]
[1778160252893,34.71,81097.38,0.0,-0.97284,3e-05,4.42915]
[1778160257928,34.71,81095.75,0.0,-0.9729,3e-05,4.42131]
[1778160266993,34.7,81092.84,0.0,-0.973,3e-05,4.40761]
[1778160272029,34.69,81096.98,0.0,-0.97292,3e-05,4.4176]
[1778160277064,34.69,81094.3,0.0,-0.973,3e-05,4.40629]
[1778160282097,34.69,81093.94,0.0,-0.97303,3e-05,4.40325]
[1778160288139,34.68,81094.53,0.0,-0.97303,3e-05,4.40322]
[1778160293174,34.68,81095.99,0.0,-0.973,3e-05,4.4066]
[1778160298209,34.68,81094.04,0.0,-0.97306,3e-05,4.3981]
[1778160301530,34.67,81082.88,0.0,-0.97335,3e-05,4.35804]
[1778160302239,34.67,81082.88,0.0,-0.97336,3e-05,4.35777]
[1778160306266,34.67,81061.83,0.0,-0.97388,2e-05,4.28457]
[1778160307273,34.67,81054.24,0.0,-0.97406,2e-05,4.25906]
[1778160312310,34.68,81046.67,0.0,-0.97424,2e-05,4.23412]
[1778160317345,34.68,81047.93,0.0,-0.9742,2e-05,4.23958]
[1778160319369,34.68,81039.1,0.0,-0.97442,2e-05,4.20973]
[1778160321380,34.68,81045.8,0.0,-0.97425,2e-05,4.23269]
[1778160326414,34.68,81048.11,0.0,-0.9742,2e-05,4.24033]
[1778160329435,34.68,81042.75,0.0,-0.97433,2e-05,4.2219]
[1778160334472,34.68,81040.21,0.0,-0.97441,2e-05,4.21055]
[1778160339507,34.68,81036.19,0.0,-0.97451,2e-05,4.19675]
[1778160344542,34.68,81031.45,0.0,-0.97462,2e-05,4.18057]
[1778160345549,34.68,81023.53,0.0,-0.97481,2e-05,4.1538]
[1778160346557,34.68,81012.17,0.0,-0.97508,2e-05,4.11568]
[1778160347565,34.68,81010.39,0.0,-0.97513,2e-05,4.10981]
[1778160348571,34.68,81003.96,0.0,-0.97528,2e-05,4.08846]
[1778160349578,34.68,81008.38,0.0,-0.97517,2e-05,4.10334]
[1778160351891,34.68,81002.89,0.0,-0.9753,2e-05,4.08538]
[1778160357635,34.68,81005.83,0.0,-0.97523,2e-05,4.09583]
[1778160362673,34.68,81005.26,0.0,-0.97523,2e-05,4.09455]
[1778160364690,34.68,81010.99,0.0,-0.9751,2e-05,4.11392]
[1778160369728,34.68,81009.22,0.0,-0.97514,2e-05,4.10846]
[1778160374766,34.68,81011.25,0.0,-0.97508,2e-05,4.11567]
[1778160376774,34.68,81005.14,0.0,-0.97523,2e-05,4.09542]
[1778160377786,34.68,81003.03,0.0,-0.97528,2e-05,4.08851]
[1778160382817,34.69,81003.74,0.0,-0.97525,2e-05,4.09162]
[1778160386844,34.69,80998.6,0.0,-0.97537,2e-05,4.07505]
[1778160392173,34.69,80997.54,0.0,-0.97541,2e-05,4.06975]
[1778160396915,34.69,80993.46,0.0,-0.9755,2e-05,4.05703]
[1778160402246,34.69,80997.51,0.0,-0.97539,2e-05,4.07137]
[1778160407991,34.7,80995.82,0.0,-0.97543,2e-05,4.06695]
[1778160412316,34.7,81001.2,0.0,-0.97529,2e-05,4.0856]
[1778160417054,34.7,80994.36,0.0,-0.97545,2e-05,4.06387]
[1778160422386,34.7,81010.06,0.0,-0.97507,2e-05,4.11723]
[1778160423096,34.7,81010.06,0.0,-0.97507,2e-05,4.11737]
[1778160426116,34.7,81004.91,0.0,-0.97519,2e-05,4.10064]
[1778160431152,34.7,81001.47,0.0,-0.97526,2e-05,4.09001]
[1778160435180,34.71,80993.66,0.0,-0.97544,2e-05,4.06482]
[1778160439209,34.71,80987.41,0.0,-0.97558,2e-05,4.04505]
[1778160442534,34.71,80975.55,0.0,-0.97585,2e-05,4.00681]
[1778160443236,34.71,80975.55,0.0,-0.97585,2e-05,4.00714]
[1778160444244,34.71,80966.58,0.0,-0.97605,2e-05,3.97817]
[1778160449280,34.72,80966.43,0.0,-0.97604,2e-05,3.97948]
[1778160454314,34.72,80963.33,0.0,-0.97612,2e-05,3.96868]
[1778160458344,34.72,80952.6,0.0,-0.97635,2e-05,3.93533]
[1778160463379,34.73,80948.42,0.0,-0.97643,2e-05,3.92382]
[1778160468413,34.73,80946.5,0.0,-0.97646,2e-05,3.91964]
[1778160471435,34.73,80934.62,0.0,-0.97672,2e-05,3.88276]
[1778160476470,34.74,80930.54,0.0,-0.97679,2e-05,3.87208]
[1778160479491,34.74,80934.69,0.0,-0.97669,2e-05,3.88674]
[1778160484529,34.75,80931.61,0.0,-0.97675,2e-05,3.87907]
[1778160489564,34.75,80930.12,0.0,-0.97676,2e-05,3.87653]
[1778160495608,34.76,80926.34,0.0,-0.97683,2e-05,3.86716]
[1778160500642,34.76,80925.51,0.0,-0.97683,2e-05,3.86673]
[1778160505678,34.77,80915.75,0.0,-0.97703,2e-05,3.83785]
[1778160506684,34.77,80913.29,0.0,-0.97708,2e-05,3.83052]
[1778160510712,34.77,80905.95,0.0,-0.97723,2e-05,3.80923]
[1778160511720,34.77,80907.34,0.0,-0.97721,2e-05,3.81171]
[1778160513743,34.78,80914.47,0.0,-0.97705,2e-05,3.83523]
[1778160518768,34.78,80923.37,0.0,-0.97683,2e-05,3.86582]
[1778160519780,34.78,80922.68,0.0,-0.97685,2e-05,3.86405]
[1778160524810,34.79,80924.1,0.0,-0.9768,2e-05,3.87069]
[1778160529849,34.79,80924.53,0.0,-0.97677,2e-05,3.87414]
[1778160534881,34.8,80925.94,0.0,-0.97673,2e-05,3.88066]
[1778160539918,34.8,80924.91,0.0,-0.97674,2e-05,3.87939]
[1778160544954,34.81,80929.75,0.0,-0.97661,2e-05,3.89688]
[1778160545961,34.81,80936.62,0.0,-0.97646,2e-05,3.91932]
[1778160546967,34.81,80937.99,0.0,-0.97642,2e-05,3.92406]
[1778160550997,34.81,80944.22,0.0,-0.97627,2e-05,3.94545]
[1778160555024,34.81,80936.93,0.0,-0.97643,2e-05,3.92308]
[1778160556031,34.81,80935.38,0.0,-0.97646,2e-05,3.91843]
[1778160561065,34.82,80937.45,0.0,-0.9764,2e-05,3.92718]
[1778160566100,34.82,80939.91,0.0,-0.97633,2e-05,3.93682]
[1778160571135,34.83,80942.07,0.0,-0.97629,2e-05,3.943]
[1778160576170,34.83,80945.2,0.0,-0.9762,2e-05,3.95472]
[1778160581205,34.83,80948.13,0.0,-0.97613,2e-05,3.96567]
[1778160586240,34.84,80953.23,0.0,-0.976,2e-05,3.98363]
[1778160591276,34.84,80955.27,0.0,-0.97594,2e-05,3.99157]
[1778160596311,34.84,80955.69,0.0,-0.97592,2e-05,3.99413]
[1778160598325,34.84,80949.01,0.0,-0.97607,2e-05,3.9729]
[1778160603697,34.84,80947.96,0.0,-0.97609,2e-05,3.97084]
[1778160605373,34.85,80941.96,0.0,-0.97622,2e-05,3.95196]
[1778160609402,34.85,80935.46,0.0,-0.97636,2e-05,3.9322]
[1778160610408,34.85,80929.95,0.0,-0.97648,2e-05,3.91483]
[1778160612423,34.85,80938.54,0.0,-0.97628,2e-05,3.94315]
[1778160613767,34.85,80924.02,0.0,-0.97661,2e-05,3.89682]
[1778160614444,34.85,80924.02,0.0,-0.97661,2e-05,3.8972]
[1778160619479,34.86,80924.28,0.0,-0.97659,2e-05,3.89999]
[1778160624518,34.86,80921.57,0.0,-0.97663,2e-05,3.89318]
[1778160627539,34.86,80928.06,0.0,-0.97648,2e-05,3.91509]
[1778160632574,34.87,80927.83,0.0,-0.97649,2e-05,3.91364]
[1778160635596,34.87,80934.96,0.0,-0.97632,2e-05,3.9376]
[1778160636613,34.87,80941.18,0.0,-0.97617,2e-05,3.95798]
[1778160641641,34.87,80936.96,0.0,-0.97626,2e-05,3.9458]
[1778160644661,34.88,80932.0,0.0,-0.97637,2e-05,3.93085]
[1778160649697,34.88,80939.35,0.0,-0.97619,2e-05,3.95629]
[1778160654733,34.88,80941.81,0.0,-0.97612,2e-05,3.96585]
[1778160658759,34.89,80931.12,0.0,-0.97635,2e-05,3.93266]
[1778160660778,34.89,80936.14,0.0,-0.97623,2e-05,3.94953]
[1778160661781,34.89,80928.2,0.0,-0.97641,2e-05,3.92427]
[1778160662787,34.89,80923.41,0.0,-0.97652,2e-05,3.90926]
[1778160664803,34.89,80915.13,0.0,-0.9767,2e-05,3.88358]
[1778160665809,34.89,80905.5,0.0,-0.97691,2e-05,3.85338]
[1778160666816,34.89,80899.53,0.0,-0.97704,2e-05,3.83419]
[1778160667822,34.89,80898.35,0.0,-0.97707,2e-05,3.8302]
[1778160668829,34.89,80889.21,0.0,-0.97727,2e-05,3.80117]
[1778160669836,34.89,80889.48,0.0,-0.97727,2e-05,3.80182]
[1778160674871,34.89,80893.71,0.0,-0.97718,2e-05,3.81415]
[1778160675881,34.89,80903.15,0.0,-0.97698,2e-05,3.84375]
[1778160676895,34.89,80907.23,0.0,-0.97689,2e-05,3.85644]
[1778160677893,34.89,80913.74,0.0,-0.97674,2e-05,3.87689]
[1778160678900,34.89,80917.38,0.0,-0.97667,2e-05,3.88821]
[1778160679907,34.89,80923.43,0.0,-0.97653,2e-05,3.90805]
[1778160680915,34.89,80926.45,0.0,-0.97645,2e-05,3.91818]
[1778160684949,34.89,80925.0,0.0,-0.97648,2e-05,3.91519]
[1778160685958,34.89,80907.33,0.0,-0.97687,2e-05,3.85921]
[1778160686963,34.89,80900.68,0.0,-0.97702,2e-05,3.83788]
[1778160687969,34.89,80900.78,0.0,-0.97702,2e-05,3.83797]
[1778160693004,34.89,80903.36,0.0,-0.97698,2e-05,3.84252]
[1778160694338,34.89,80897.63,0.0,-0.97711,2e-05,3.82397]
[1778160696026,34.89,80891.43,0.0,-0.97725,2e-05,3.80425]
[1778160697032,34.89,80888.92,0.0,-0.97731,2e-05,3.7962]
[1778160698049,34.89,80896.02,0.0,-0.97715,2e-05,3.81837]
[1778160700055,34.89,80896.55,0.0,-0.97714,2e-05,3.81968]
[1778160704440,34.88,80884.57,0.0,-0.97741,2e-05,3.78124]
[1778160706106,34.88,80874.91,0.0,-0.97762,2e-05,3.75093]
[1778160707113,34.88,80878.31,0.0,-0.97755,2e-05,3.76131]
[1778160712149,34.88,80875.81,0.0,-0.97761,2e-05,3.7531]
[1778160717183,34.88,80872.07,0.0,-0.97769,2e-05,3.74107]
[1778160721213,34.88,80879.05,0.0,-0.97754,2e-05,3.76246]
[1778160723226,34.88,80883.89,0.0,-0.97744,2e-05,3.77733]
[1778160726265,34.88,80869.85,0.0,-0.97775,2e-05,3.73324]
[1778160727265,34.88,80848.63,0.0,-0.9782,2e-05,3.66791]
[1778160728269,34.88,80832.82,0.0,-0.97853,2e-05,3.62055]
[1778160729276,34.88,80828.37,0.0,-0.97861,2e-05,3.60797]
[1778160731288,34.89,80822.89,0.0,-0.97872,2e-05,3.59328]
[1778160734655,34.9,80794.8,0.0,-0.97927,2e-05,3.51321]
[1778160736325,34.92,80791.85,0.0,-0.97925,2e-05,3.51485]
[1778160738358,34.95,80784.15,0.0,-0.97932,2e-05,3.50482]
[1778160739356,34.98,80763.25,0.0,-0.97966,2e-05,3.4549]
[1778160740364,34.98,80757.36,0.0,-0.97978,2e-05,3.43775]
[1778160741370,34.98,80754.31,0.0,-0.97983,2e-05,3.43005]
[1778160743402,35.02,80785.97,0.0,-0.97909,2e-05,3.53817]
[1778160744728,35.02,80792.81,0.0,-0.97893,2e-05,3.56164]
[1778160745416,35.03,80792.81,0.0,-0.97892,2e-05,3.56261]
[1778160746420,35.03,80815.57,0.0,-0.97844,2e-05,3.63189]
[1778160747426,35.03,80822.37,0.0,-0.97829,2e-05,3.65332]
[1778160748433,35.03,80831.08,0.0,-0.9781,2e-05,3.68064]
[1778160749448,35.03,80828.31,0.0,-0.97816,2e-05,3.67294]
[1778160750461,35.04,80820.66,0.0,-0.97831,2e-05,3.65124]
[1778160751458,35.04,80805.82,0.0,-0.97863,2e-05,3.60494]
[1778160756489,35.05,80818.09,0.0,-0.97834,2e-05,3.64624]
[1778160759511,35.05,80832.14,0.0,-0.97803,2e-05,3.69137]
[1778160762533,35.06,80827.74,0.0,-0.9781,2e-05,3.68024]
[1778160764888,35.06,80816.11,0.0,-0.97834,2e-05,3.64562]
[1778160766561,35.06,80800.72,0.0,-0.97866,2e-05,3.59942]
[1778160769583,35.06,80795.25,0.0,-0.97877,2e-05,3.5833]
[1778160770594,35.06,80794.01,0.0,-0.9788,2e-05,3.57992]
[1778160772609,35.06,80799.94,0.0,-0.97867,2e-05,3.59783]
[1778160774958,35.06,80817.32,0.0,-0.97831,2e-05,3.65063]
[1778160775631,35.07,80817.32,0.0,-0.9783,2e-05,3.65143]
[1778160776646,35.07,80829.57,0.0,-0.97804,2e-05,3.68873]
[1778160777646,35.07,80835.94,0.0,-0.9779,2e-05,3.7097]
[1778160780665,35.07,80833.37,0.0,-0.97794,2e-05,3.70325]
[1778160781671,35.08,80838.57,0.0,-0.97782,2e-05,3.72064]
[1778160783686,35.08,80847.06,0.0,-0.97764,2e-05,3.74662]
[1778160786706,35.08,80828.37,0.0,-0.97804,2e-05,3.68898]
[1778160787713,35.08,80810.94,0.0,-0.9784,2e-05,3.63684]
[1778160788720,35.08,80817.67,0.0,-0.97826,2e-05,3.65804]
[1778160791752,35.08,80810.28,0.0,-0.97839,2e-05,3.63808]
[1778160792760,35.08,80800.53,0.0,-0.9786,2e-05,3.60869]
[1778160793767,35.09,80812.06,0.0,-0.97835,2e-05,3.64435]
[1778160794777,35.09,80819.41,0.0,-0.97819,2e-05,3.66749]
[1778160795780,35.09,80835.0,0.0,-0.97785,2e-05,3.71589]
[1778160798802,35.09,80827.15,0.0,-0.97801,2e-05,3.69325]
[1778160799807,35.1,80826.09,0.0,-0.97803,2e-05,3.69076]
[1778160801824,35.1,80841.34,0.0,-0.97769,2e-05,3.73906]
[1778160802832,35.1,80844.37,0.0,-0.97762,2e-05,3.74898]
[1778160803836,35.1,80851.41,0.0,-0.97747,2e-05,3.77064]
[1778160804852,35.1,80862.09,0.0,-0.97724,2e-05,3.8037]
[1778160809878,35.1,80860.25,0.0,-0.97729,2e-05,3.79715]
[1778160810886,35.1,80854.83,0.0,-0.97741,2e-05,3.77988]
[1778160812904,35.1,80843.7,0.0,-0.97766,2e-05,3.74284]
[1778160813907,35.1,80843.41,0.0,-0.97767,2e-05,3.7417]
[1778160815920,35.1,80837.98,0.0,-0.97779,2e-05,3.72486]
[1778160818941,35.09,80832.08,0.0,-0.97792,2e-05,3.7064]
[1778160821963,35.09,80825.63,0.0,-0.97805,2e-05,3.68654]
[1778160822971,35.09,80824.98,0.0,-0.97807,2e-05,3.68452]
[1778160824985,35.09,80831.4,0.0,-0.97793,2e-05,3.70406]
[1778160825992,35.09,80842.2,0.0,-0.9777,2e-05,3.7372]
[1778160826998,35.09,80835.6,0.0,-0.97784,2e-05,3.71689]
[1778160828008,35.09,80823.2,0.0,-0.97811,2e-05,3.67876]
[1778160830019,35.09,80820.3,0.0,-0.97817,2e-05,3.66991]
[1778160834047,35.09,80829.69,0.0,-0.97797,2e-05,3.69859]
[1778160836061,35.09,80828.87,0.0,-0.97799,2e-05,3.69603]
[1778160841096,35.09,80826.91,0.0,-0.97803,2e-05,3.68983]
[1778160842104,35.09,80811.56,0.0,-0.97836,2e-05,3.64312]
[1778160844123,35.09,80820.35,0.0,-0.97817,2e-05,3.66985]
[1778160846131,35.09,80816.5,0.0,-0.97825,2e-05,3.65819]
[1778160847143,35.09,80822.28,0.0,-0.97813,2e-05,3.6758]
[1778160850162,35.1,80828.4,0.0,-0.97799,2e-05,3.69523]
[1778160853181,35.1,80837.89,0.0,-0.97778,2e-05,3.72651]
[1778160855194,35.1,80833.28,0.0,-0.97787,2e-05,3.7137]
[1778160857211,35.1,80826.94,0.0,-0.978,2e-05,3.69414]
[1778160858216,35.1,80823.59,0.0,-0.97807,2e-05,3.68384]
[1778160859223,35.1,80814.06,0.0,-0.97827,2e-05,3.65488]
[1778160861240,35.1,80821.16,0.0,-0.97812,2e-05,3.67647]
[1778160865605,35.1,80813.25,0.0,-0.97829,2e-05,3.6524]
[1778160866282,35.1,80813.25,0.0,-0.97829,2e-05,3.65242]
[1778160871310,35.1,80817.27,0.0,-0.97822,2e-05,3.66234]
[1778160873324,35.1,80815.96,0.0,-0.97825,2e-05,3.65836]
[1778160878359,35.1,80813.52,0.0,-0.9783,2e-05,3.65101]
[1778160880373,35.1,80801.01,0.0,-0.97855,2e-05,3.6141]
[1778160881381,35.1,80795.83,0.0,-0.97866,2e-05,3.59855]
[1778160882387,35.11,80795.8,0.0,-0.97866,2e-05,3.59931]
[1778160884401,35.11,80801.69,0.0,-0.97852,2e-05,3.61872]
[1778160885749,35.11,80806.61,0.0,-0.97841,2e-05,3.63438]
[1778160887422,35.12,80812.03,0.0,-0.97829,2e-05,3.65241]
[1778160891474,35.12,80805.75,0.0,-0.97842,2e-05,3.63342]
[1778160892503,35.12,80805.75,0.0,-0.97842,2e-05,3.63352]
[1778160897517,35.12,80809.08,0.0,-0.97833,2e-05,3.64614]
[1778160902553,35.13,80818.12,0.0,-0.97811,2e-05,3.67835]
[1778160904566,35.14,80807.9,0.0,-0.97832,2e-05,3.64816]
[1778160907587,35.14,80819.25,0.0,-0.97808,2e-05,3.68274]
[1778160910608,35.14,80812.59,0.0,-0.97822,2e-05,3.66256]
[1778160913629,35.14,80807.05,0.0,-0.97833,2e-05,3.64595]
[1778160917665,35.14,80820.65,0.0,-0.97804,2e-05,3.68745]
[1778160918673,35.14,80826.94,0.0,-0.97791,2e-05,3.70664]
[1778160919679,35.14,80835.56,0.0,-0.97773,2e-05,3.73302]
[1778160924716,35.14,80831.27,0.0,-0.97782,2e-05,3.71939]
[1778160926031,35.14,80808.22,0.0,-0.9783,2e-05,3.64987]
[1778160926729,35.14,80808.22,0.0,-0.9783,2e-05,3.65069]
[1778160929750,35.15,80816.88,0.0,-0.9781,2e-05,3.67937]
[1778160934784,35.15,80815.3,0.0,-0.97814,2e-05,3.67313]
[1778160939819,35.15,80821.53,0.0,-0.97801,2e-05,3.69232]
[1778160941136,35.15,80815.52,0.0,-0.97813,2e-05,3.67403]
[1778160942840,35.15,80811.96,0.0,-0.97821,2e-05,3.66334]
[1778160944854,35.15,80818.1,0.0,-0.97808,2e-05,3.68213]
[1778160948883,35.15,80824.42,0.0,-0.97794,2e-05,3.70154]
[1778160950896,35.15,80833.2,0.0,-0.97775,2e-05,3.72845]
[1778160953918,35.15,80827.94,0.0,-0.97787,2e-05,3.71227]
[1778160958952,35.15,80824.47,0.0,-0.97794,2e-05,3.70159]
[1778160959959,35.15,80816.38,0.0,-0.97811,2e-05,3.67695]
[1778160962294,35.15,80796.66,0.0,-0.97852,2e-05,3.61746]
[1778160962981,35.15,80796.66,0.0,-0.97852,2e-05,3.6176]
[1778160963987,35.15,80790.52,0.0,-0.97865,2e-05,3.59935]
[1778160966001,35.15,80783.12,0.0,-0.9788,2e-05,3.57761]
[1778160967009,35.15,80775.56,0.0,-0.97895,2e-05,3.55536]
[1778160970050,35.15,80781.8,0.0,-0.97882,2e-05,3.57458]
[1778160972060,35.15,80788.71,0.0,-0.97868,2e-05,3.59552]
[1778160975085,35.15,80776.02,0.0,-0.97893,2e-05,3.55821]
[1778160977096,35.16,80782.1,0.0,-0.97881,2e-05,3.57667]
[1778160979109,35.16,80773.34,0.0,-0.97898,2e-05,3.55103]
[1778160982131,35.16,80778.95,0.0,-0.97886,2e-05,3.56826]
[1778160983318,35.16,80772.46,0.0,-0.979,2e-05,3.54919]
[1778160984209,35.16,80752.32,0.0,-0.9794,2e-05,3.48989]
[1778160985182,35.16,80734.91,0.0,-0.97974,2e-05,3.44016]
[1778160986187,35.17,80723.55,0.0,-0.97995,2e-05,3.40954]
[1778160987194,35.17,80715.16,0.0,-0.98011,2e-05,3.38665]
[1778160988208,35.17,80713.88,0.0,-0.98013,2e-05,3.38419]
[1778160993237,35.18,80718.01,0.0,-0.98003,2e-05,3.39826]
[1778160997269,35.19,80715.31,0.0,-0.98007,2e-05,3.39237]
[1778161000286,35.19,80737.79,0.0,-0.97961,2e-05,3.45854]
[1778161001295,35.19,80757.73,0.0,-0.97921,2e-05,3.51791]
[1778161002303,35.19,80751.4,0.0,-0.97933,2e-05,3.50033]
[1778161003307,35.2,80752.92,0.0,-0.97929,2e-05,3.50582]
[1778161005322,35.2,80757.78,0.0,-0.97918,2e-05,3.52211]
[1778161010359,35.21,80746.83,0.0,-0.97936,2e-05,3.49488]
[1778161011365,35.21,80741.6,0.0,-0.97947,2e-05,3.47961]
[1778161012370,35.22,80721.78,0.0,-0.97985,2e-05,3.42427]
[1778161013379,35.22,80712.55,0.0,-0.98002,2e-05,3.39891]
[1778161014390,35.22,80714.92,0.0,-0.97997,2e-05,3.40689]
[1778161015392,35.23,80723.77,0.0,-0.97978,2e-05,3.43352]
[1778161016398,35.23,80732.57,0.0,-0.9796,2e-05,3.46011]
[1778161017406,35.23,80736.67,0.0,-0.97951,2e-05,3.47312]
[1778161021433,35.24,80743.02,0.0,-0.97936,2e-05,3.4959]
[1778161024454,35.25,80733.97,0.0,-0.97952,2e-05,3.47264]
[1778161025461,35.25,80725.96,0.0,-0.97967,2e-05,3.45049]
[1778161026472,35.26,80729.55,0.0,-0.97959,2e-05,3.46201]
[1778161028482,35.26,80734.28,0.0,-0.97948,2e-05,3.47794]
[1778161029490,35.26,80743.45,0.0,-0.97929,2e-05,3.50579]
[1778161030496,35.27,80736.03,0.0,-0.97943,2e-05,3.48515]
[1778161031503,35.27,80735.08,0.0,-0.97944,2e-05,3.48344]
[1778161036539,35.28,80742.51,0.0,-0.97925,2e-05,3.51046]
[1778161038557,35.29,80727.8,0.0,-0.97953,2e-05,3.4696]
[1778161039561,35.29,80725.3,0.0,-0.97958,2e-05,3.46344]
[1778161041576,35.29,80725.82,0.0,-0.97955,2e-05,3.46716]
[1778161042868,35.3,80733.26,0.0,-0.97939,2e-05,3.48989]
[1778161043591,35.3,80733.55,0.0,-0.97938,2e-05,3.49179]
[1778161044601,35.3,80738.7,0.0,-0.97927,2e-05,3.50789]
[1778161045605,35.3,80738.55,0.0,-0.97927,2e-05,3.50848]
[1778161046611,35.31,80744.62,0.0,-0.97914,2e-05,3.5273]
[1778161047623,35.31,80742.78,0.0,-0.97917,2e-05,3.52289]
[1778161052939,35.32,80732.85,0.0,-0.97935,2e-05,3.49654]
[1778161054719,35.33,80733.48,0.0,-0.97932,2e-05,3.50041]
[1778161055687,35.33,80739.22,0.0,-0.9792,2e-05,3.51823]
[1778161056688,35.33,80739.22,0.0,-0.97919,2e-05,3.51924]
[1778161060716,35.34,80727.49,0.0,-0.9794,2e-05,3.48899]
[1778161061723,35.34,80720.63,0.0,-0.97953,2e-05,3.4701]
[1778161063010,35.35,80727.62,0.0,-0.97938,2e-05,3.4915]
[1778161064744,35.35,80737.9,0.0,-0.97916,2e-05,3.52368]
[1778161065751,35.35,80739.05,0.0,-0.97913,2e-05,3.52805]
[1778161068773,35.36,80733.75,0.0,-0.97921,2e-05,3.51549]
[1778161070786,35.36,80732.07,0.0,-0.97923,2e-05,3.51262]
[1778161071793,35.37,80739.24,0.0,-0.97908,2e-05,3.53466]
[1778161073085,35.37,80743.62,0.0,-0.97899,2e-05,3.54853]
[1778161074816,35.37,80746.66,0.0,-0.97891,2e-05,3.55941]
[1778161076831,35.38,80737.88,0.0,-0.97908,2e-05,3.53542]
[1778161077839,35.38,80737.67,0.0,-0.97907,2e-05,3.53578]
[1778161079868,35.39,80743.02,0.0,-0.97895,2e-05,3.55348]
[1778161080870,35.39,80751.36,0.0,-0.97878,2e-05,3.57813]
[1778161081877,35.39,80745.55,0.0,-0.97888,2e-05,3.56373]
[1778161084898,35.4,80739.17,0.0,-0.97899,2e-05,3.54777]
[1778161088932,35.41,80734.13,0.0,-0.97907,2e-05,3.53586]
[1778161089931,35.41,80725.78,0.0,-0.97923,2e-05,3.51238]
[1778161090938,35.41,80715.87,0.0,-0.97942,2e-05,3.48559]
[1778161093241,35.42,80707.72,0.0,-0.97956,2e-05,3.4641]
[1778161096981,35.43,80713.38,0.0,-0.97942,2e-05,3.4847]
[1778161098995,35.43,80717.14,0.0,-0.97933,2e-05,3.49765]
[1778161103312,35.44,80705.5,0.0,-0.97954,2e-05,3.4679]
[1778161111079,35.46,80688.99,0.0,-0.97982,2e-05,3.42643]
[1778161113384,35.47,80682.61,0.0,-0.97993,2e-05,3.41037]
[1778161117123,35.48,80671.94,0.0,-0.9801,2e-05,3.38447]
[1778161118131,35.48,80657.54,0.0,-0.98037,2e-05,3.34503]
[1778161119137,35.48,80651.91,0.0,-0.98047,2e-05,3.33047]
[1778161121149,35.49,80658.9,0.0,-0.98032,2e-05,3.3525]
[1778161122157,35.49,80664.79,0.0,-0.9802,2e-05,3.37028]
[1778161123457,35.5,80668.02,0.0,-0.98013,2e-05,3.38055]
[1778161126186,35.5,80662.68,0.0,-0.98021,2e-05,3.36891]
[1778161129206,35.51,80671.08,0.0,-0.98002,2e-05,3.3961]
[1778161130222,35.52,80680.52,0.0,-0.97983,2e-05,3.42405]
[1778161131224,35.52,80694.92,0.0,-0.97954,2e-05,3.46639]
[1778161132232,35.52,80714.3,0.0,-0.97915,2e-05,3.52262]
[1778161133240,35.52,80726.55,0.0,-0.97889,2e-05,3.5603]
[1778161138281,35.53,80729.58,0.0,-0.9788,2e-05,3.57348]
[1778161141301,35.54,80724.11,0.0,-0.9789,2e-05,3.55995]
[1778161144320,35.54,80722.32,0.0,-0.97891,2e-05,3.55731]
[1778161149357,35.56,80719.29,0.0,-0.97894,2e-05,3.55286]
[1778161151378,35.56,80693.66,0.0,-0.97945,2e-05,3.48006]
[1778161152380,35.56,80685.88,0.0,-0.97959,2e-05,3.45867]
[1778161157416,35.57,80682.8,0.0,-0.97962,2e-05,3.45493]
[1778161159430,35.58,80688.01,0.0,-0.9795,2e-05,3.47198]
[1778161161445,35.58,80697.94,0.0,-0.97929,2e-05,3.50268]
[1778161162453,35.59,80698.79,0.0,-0.97927,2e-05,3.5061]
[1778161164466,35.59,80714.14,0.0,-0.97894,2e-05,3.55279]
[1778161165474,35.59,80719.04,0.0,-0.97884,2e-05,3.56806]
[1778161166480,35.6,80720.55,0.0,-0.9788,2e-05,3.57335]
[1778161171515,35.61,80712.23,0.0,-0.97895,2e-05,3.55084]
[1778161172521,35.61,80712.13,0.0,-0.97895,2e-05,3.55143]
[1778161177557,35.62,80709.05,0.0,-0.97898,2e-05,3.54683]
[1778161179570,35.62,80714.6,0.0,-0.97886,2e-05,3.56488]
[1778161181584,35.63,80713.6,0.0,-0.97886,2e-05,3.56366]
[1778161183598,35.63,80691.77,0.0,-0.97929,2e-05,3.50173]
[1778161184606,35.63,80691.24,0.0,-0.97929,2e-05,3.50117]
[1778161188632,35.64,80696.43,0.0,-0.97916,2e-05,3.52007]
[1778161192661,35.65,80698.31,0.0,-0.9791,2e-05,3.52924]
[1778161195682,35.66,80701.16,0.0,-0.97902,2e-05,3.54023]
[1778161199713,35.67,80694.34,0.0,-0.97914,2e-05,3.52391]
[1778161201739,35.67,80682.36,0.0,-0.97936,2e-05,3.49103]
[1778161202743,35.67,80673.22,0.0,-0.97954,2e-05,3.46566]
[1778161204076,35.68,80678.86,0.0,-0.97941,2e-05,3.48391]
[1778161205757,35.68,80678.76,0.0,-0.97941,2e-05,3.48459]
[1778161207778,35.68,80671.78,0.0,-0.97953,2e-05,3.46642]
[1778161208784,35.69,80654.06,0.0,-0.97987,2e-05,3.41679]
[1778161210793,35.69,80643.99,0.0,-0.98005,2e-05,3.3904]
[1778161211801,35.7,80646.41,0.0,-0.98,2e-05,3.39835]
[1778161216837,35.71,80646.42,0.0,-0.97996,2e-05,3.40378]
[1778161221870,35.72,80648.78,0.0,-0.97988,2e-05,3.41581]
[1778161226905,35.73,80649.25,0.0,-0.97983,2e-05,3.42237]
[1778161231940,35.75,80645.22,0.0,-0.97989,2e-05,3.41389]
[1778161234291,35.75,80675.89,0.0,-0.97926,2e-05,3.50473]
[1778161235972,35.76,80689.75,0.0,-0.97898,2e-05,3.54587]
[1778161236979,35.76,80690.8,0.0,-0.97895,2e-05,3.54977]
[1778161241010,35.77,80697.38,0.0,-0.97879,2e-05,3.57232]
[1778161242017,35.77,80709.28,0.0,-0.97855,2e-05,3.60814]
[1778161243024,35.77,80709.93,0.0,-0.97853,2e-05,3.6108]
[1778161244362,35.77,80684.26,0.0,-0.97904,2e-05,3.53628]
[1778161245043,35.77,80684.26,0.0,-0.97904,2e-05,3.5371]
[1778161246045,35.78,80682.29,0.0,-0.97907,2e-05,3.53224]
[1778161248059,35.78,80674.01,0.0,-0.97922,2e-05,3.50998]
[1778161249066,35.78,80670.0,0.0,-0.9793,2e-05,3.4993]
[1778161250078,35.79,80667.57,0.0,-0.97933,2e-05,3.49413]
[1778161254433,35.8,80649.85,0.0,-0.97966,2e-05,3.4471]
[1778161258138,35.81,80655.09,0.0,-0.97953,2e-05,3.46597]
[1778161262167,35.81,80659.96,0.0,-0.97941,2e-05,3.48228]
[1778161264505,35.81,80651.53,0.0,-0.97958,2e-05,3.45852]
[1778161265512,35.81,80640.61,0.0,-0.97979,2e-05,3.42742]
[1778161266524,35.81,80638.83,0.0,-0.97982,2e-05,3.42259]
[1778161268223,35.82,80632.5,0.0,-0.97993,2e-05,3.40671]
[1778161269223,35.82,80631.38,0.0,-0.97995,2e-05,3.4046]
[1778161271242,35.83,80636.76,0.0,-0.97983,2e-05,3.42194]
[1778161276602,35.84,80650.82,0.0,-0.97951,2e-05,3.4682]
[1778161278284,35.84,80661.66,0.0,-0.97929,2e-05,3.50029]
[1778161279290,35.85,80663.58,0.0,-0.97924,2e-05,3.50675]
[1778161280297,35.85,80655.66,0.0,-0.97939,2e-05,3.48487]
[1778161281304,35.85,80651.26,0.0,-0.97947,2e-05,3.47319]
[1778161283318,35.85,80647.97,0.0,-0.97953,2e-05,3.4657]
[1778161286672,35.86,80630.75,0.0,-0.97983,2e-05,3.42071]
[1778161289360,35.87,80637.0,0.0,-0.9797,2e-05,3.44051]
[1778161294395,35.88,80628.73,0.0,-0.97984,2e-05,3.41987]
[1778161296743,35.89,80626.53,0.0,-0.97986,2e-05,3.41684]
[1778161302458,35.9,80621.88,0.0,-0.97991,2e-05,3.40902]
[1778161303466,35.91,80611.63,0.0,-0.9801,2e-05,3.38128]
[1778161304471,35.91,80609.6,0.0,-0.98013,2e-05,3.37671]
[1778161306485,35.91,80614.88,0.0,-0.98001,2e-05,3.39376]
[1778161307493,35.92,80617.99,0.0,-0.97994,2e-05,3.4047]
[1778161309511,35.92,80612.89,0.0,-0.98003,2e-05,3.39144]
[1778161310514,35.92,80615.2,0.0,-0.97998,2e-05,3.39903]
[1778161311524,35.93,80622.45,0.0,-0.97982,2e-05,3.42162]
[1778161316556,35.94,80620.33,0.0,-0.97983,2e-05,3.42089]
[1778161319576,35.95,80626.58,0.0,-0.97968,2e-05,3.44169]
[1778161320587,35.95,80635.28,0.0,-0.97951,2e-05,3.46742]
[1778161321590,35.96,80643.73,0.0,-0.97933,2e-05,3.49255]
[1778161324611,35.96,80654.5,0.0,-0.9791,2e-05,3.52635]
[1778161325619,35.96,80658.95,0.0,-0.97901,2e-05,3.54011]
[1778161326625,35.97,80656.62,0.0,-0.97905,2e-05,3.53422]
[1778161329646,35.97,80675.74,0.0,-0.97865,2e-05,3.5916]
[1778161330657,35.97,80675.46,0.0,-0.97864,2e-05,3.59241]
[1778161333674,35.98,80670.15,0.0,-0.97874,2e-05,3.57918]
[1778161334685,35.98,80670.22,0.0,-0.97873,2e-05,3.58018]
[1778161336699,35.99,80666.68,0.0,-0.97879,2e-05,3.57147]
[1778161337702,35.99,80658.86,0.0,-0.97894,2e-05,3.54956]
[1778161338710,35.99,80665.69,0.0,-0.9788,2e-05,3.57027]
[1778161339717,35.99,80663.72,0.0,-0.97883,2e-05,3.56536]
[1778161344751,36.0,80664.61,0.0,-0.97878,2e-05,3.57203]
[1778161345758,36.0,80656.97,0.0,-0.97893,2e-05,3.55064]
[1778161346765,36.01,80656.71,0.0,-0.97893,2e-05,3.55074]
[1778161348780,36.01,80662.92,0.0,-0.97879,2e-05,3.57048]
[1778161350793,36.01,80666.52,0.0,-0.97871,2e-05,3.5826]
[1778161352807,36.02,80678.12,0.0,-0.97848,2e-05,3.61583]
[1778161353814,36.02,80678.38,0.0,-0.97847,2e-05,3.61734]
[1778161356853,36.02,80705.46,0.0,-0.97789,2e-05,3.69983]
[1778161357853,36.03,80705.46,0.0,-0.97789,2e-05,3.70051]
[1778161358861,36.03,80706.12,0.0,-0.97787,2e-05,3.70309]
[1778161363898,36.03,80702.01,0.0,-0.97793,2e-05,3.69378]
[1778161364905,36.03,80698.22,0.0,-0.97801,2e-05,3.68234]
[1778161365923,36.03,80685.78,0.0,-0.97827,2e-05,3.64532]
[1778161367241,36.03,80679.16,0.0,-0.97841,2e-05,3.62571]
[1778161371954,36.03,80677.07,0.0,-0.97845,2e-05,3.61935]
[1778161374977,36.03,80664.99,0.0,-0.9787,2e-05,3.58386]
[1778161375982,36.03,80660.23,0.0,-0.97879,2e-05,3.57]
[1778161377318,36.03,80658.22,0.0,-0.97883,2e-05,3.56422]
[1778161380017,36.03,80652.5,0.0,-0.97895,2e-05,3.54772]
[1778161383033,36.03,80639.6,0.0,-0.9792,2e-05,3.51068]
[1778161384040,36.03,80638.43,0.0,-0.97923,2e-05,3.50744]
[1778161389075,36.04,80635.55,0.0,-0.97928,2e-05,3.49982]
[1778161390085,36.04,80629.73,0.0,-0.97939,2e-05,3.4833]
[1778161391091,36.04,80635.08,0.0,-0.97928,2e-05,3.49877]
[1778161393112,36.04,80641.81,0.0,-0.97915,2e-05,3.51836]
[1778161395123,36.04,80619.17,0.0,-0.97959,2e-05,3.45387]
[1778161396130,36.04,80619.96,0.0,-0.97957,2e-05,3.45706]
[1778161399151,36.05,80627.82,0.0,-0.9794,2e-05,3.48225]
[1778161401165,36.05,80626.77,0.0,-0.97941,2e-05,3.48105]
[1778161402172,36.06,80621.49,0.0,-0.9795,2e-05,3.46782]
[1778161407536,36.07,80628.01,0.0,-0.97934,2e-05,3.49104]
[1778161409222,36.07,80630.32,0.0,-0.97929,2e-05,3.49853]
[1778161410228,36.07,80633.97,0.0,-0.9792,2e-05,3.51071]
[1778161411237,36.08,80639.47,0.0,-0.9791,2e-05,3.52504]
[1778161414257,36.08,80645.24,0.0,-0.97897,2e-05,3.54408]
[1778161418290,36.09,80649.53,0.0,-0.97886,2e-05,3.55958]
[1778161419292,36.09,80656.44,0.0,-0.97872,2e-05,3.58038]
[1778161421310,36.09,80651.62,0.0,-0.9788,2e-05,3.5678]
[1778161422314,36.1,80644.43,0.0,-0.97894,2e-05,3.54774]
[1778161424328,36.1,80638.84,0.0,-0.97904,2e-05,3.53318]
[1778161428357,36.11,80632.54,0.0,-0.97914,2e-05,3.51822]
[1778161429365,36.11,80632.7,0.0,-0.97914,2e-05,3.5195]
[1778161430369,36.11,80624.83,0.0,-0.97929,2e-05,3.4978]
[1778161434397,36.12,80621.69,0.0,-0.97932,2e-05,3.49231]
[1778161439433,36.13,80618.25,0.0,-0.97936,2e-05,3.48696]
[1778161444472,36.14,80611.05,0.0,-0.97947,2e-05,3.47094]
[1778161447816,36.15,80624.19,0.0,-0.97919,2e-05,3.51114]
[1778161448500,36.15,80624.19,0.0,-0.97919,2e-05,3.51199]
[1778161450517,36.15,80630.95,0.0,-0.97904,2e-05,3.53306]
[1778161453539,36.16,80636.12,0.0,-0.97893,2e-05,3.54958]
[1778161458570,36.17,80632.2,0.0,-0.97897,2e-05,3.54301]
[1778161463608,36.18,80632.07,0.0,-0.97895,2e-05,3.54667]
[1778161466628,36.19,80638.15,0.0,-0.97881,2e-05,3.5666]
[1778161471664,36.19,80633.3,0.0,-0.97889,2e-05,3.55408]
[1778161476706,36.2,80629.31,0.0,-0.97894,2e-05,3.54649]
[1778161477715,36.21,80613.45,0.0,-0.97925,2e-05,3.50185]
[1778161478714,36.21,80592.87,0.0,-0.97965,2e-05,3.44441]
[1778161483748,36.22,80592.87,0.0,-0.97961,2e-05,3.4492]
[1778161488785,36.23,80593.53,0.0,-0.97957,2e-05,3.4557]
[1778161489790,36.23,80586.13,0.0,-0.9797,2e-05,3.43575]
[1778161490799,36.24,80586.99,0.0,-0.97968,2e-05,3.43912]
[1778161495833,36.25,80585.81,0.0,-0.97967,2e-05,3.44049]
[1778161499863,36.26,80570.96,0.0,-0.97993,2e-05,3.40258]
[1778161500910,36.26,80565.99,0.0,-0.98002,2e-05,3.38971]
[1778161502891,36.27,80577.39,0.0,-0.97979,2e-05,3.42355]
[1778161503899,36.27,80577.49,0.0,-0.97978,2e-05,3.42478]
[1778161505914,36.27,80588.31,0.0,-0.97956,2e-05,3.45712]
[1778161506921,36.27,80595.36,0.0,-0.97941,2e-05,3.47796]
[1778161507933,36.28,80594.0,0.0,-0.97943,2e-05,3.47497]
[1778161508936,36.28,80583.2,0.0,-0.97964,2e-05,3.44533]
[1778161509944,36.28,80588.89,0.0,-0.97952,2e-05,3.4623]
[1778161510949,36.28,80603.7,0.0,-0.97922,2e-05,3.50524]
[1778161511968,36.29,80609.52,0.0,-0.9791,2e-05,3.52269]
[1778161512965,36.29,80618.71,0.0,-0.97892,2e-05,3.54988]
[1778161513986,36.29,80625.32,0.0,-0.97878,2e-05,3.56971]
[1778161514999,36.29,80613.93,0.0,-0.97901,2e-05,3.53689]
[1778161516995,36.29,80617.3,0.0,-0.97892,2e-05,3.54888]
[1778161518002,36.3,80614.3,0.0,-0.97898,2e-05,3.54102]
[1778161520020,36.3,80619.8,0.0,-0.97886,2e-05,3.55838]
[1778161524048,36.31,80630.96,0.0,-0.97861,2e-05,3.59365]
[1778161525054,36.31,80628.34,0.0,-0.97866,2e-05,3.58674]
[1778161529082,36.32,80623.62,0.0,-0.97873,2e-05,3.57591]
[1778161534117,36.32,80624.78,0.0,-0.9787,2e-05,3.58055]
[1778161538479,36.33,80607.69,0.0,-0.97902,2e-05,3.53418]
[1778161539153,36.33,80608.13,0.0,-0.97901,2e-05,3.53548]
[1778161541167,36.33,80605.39,0.0,-0.97906,2e-05,3.52776]
[1778161544188,36.33,80588.55,0.0,-0.97939,2e-05,3.48003]
[1778161545196,36.33,80587.42,0.0,-0.97941,2e-05,3.47698]
[1778161548549,36.33,80573.4,0.0,-0.97968,2e-05,3.43789]
[1778161549245,36.33,80573.4,0.0,-0.97968,2e-05,3.43807]
[1778161550244,36.33,80536.92,0.0,-0.98037,2e-05,3.33679]
[1778161551251,36.34,80532.21,0.0,-0.98045,2e-05,3.3252]
[1778161552264,36.34,80532.51,0.0,-0.98044,2e-05,3.32714]
[1778161553267,36.34,80517.16,0.0,-0.98072,2e-05,3.28642]
[1778161554271,36.35,80508.65,0.0,-0.98087,2e-05,3.26457]
[1778161555281,36.35,80512.07,0.0,-0.98079,2e-05,3.27503]
[1778161557292,36.36,80517.62,0.0,-0.98068,2e-05,3.29244]
[1778161558666,36.36,80518.01,0.0,-0.98065,2e-05,3.29581]
[1778161560318,36.36,80495.11,0.0,-0.98106,2e-05,3.23516]
[1778161561346,36.36,80469.59,0.0,-0.98152,2e-05,3.16734]
[1778161562349,36.37,80469.59,0.0,-0.98151,2e-05,3.16857]
[1778161563356,36.37,80464.49,0.0,-0.98159,2e-05,3.15785]
[1778161565406,36.38,80475.15,0.0,-0.98139,2e-05,3.18742]
[1778161568749,36.39,80481.89,0.0,-0.98125,2e-05,3.20798]
[1778161569398,36.39,80481.89,0.0,-0.98123,2e-05,3.21062]
[1778161571419,36.4,80487.98,0.0,-0.9811,2e-05,3.22942]
[1778161572431,36.4,80500.43,0.0,-0.98087,2e-05,3.26284]
[1778161573428,36.4,80528.38,0.0,-0.98034,2e-05,3.34111]
[1778161574437,36.4,80521.32,0.0,-0.98047,2e-05,3.32179]
[1778161575442,36.41,80502.59,0.0,-0.9808,2e-05,3.27323]
[1778161578828,36.42,80507.02,0.0,-0.9807,2e-05,3.28873]
[1778161580513,36.42,80513.04,0.0,-0.98058,2e-05,3.30622]
[1778161583502,36.43,80525.58,0.0,-0.98031,2e-05,3.34504]
[1778161584509,36.44,80520.59,0.0,-0.9804,2e-05,3.33245]
[1778161586520,36.44,80531.9,0.0,-0.98017,2e-05,3.36571]
[1778161587532,36.44,80542.27,0.0,-0.97997,2e-05,3.39542]
[1778161588904,36.47,80575.54,0.0,-0.97925,2e-05,3.49967]
[1778161590556,36.47,80585.71,0.0,-0.97905,2e-05,3.52943]
[1778161592572,36.48,80588.46,0.0,-0.979,2e-05,3.53576]
[1778161594587,36.5,80578.95,0.0,-0.97912,2e-05,3.5178]
[1778161595596,36.5,80571.01,0.0,-0.97928,2e-05,3.49527]
[1778161596597,36.5,80559.54,0.0,-0.97949,2e-05,3.46371]
[1778161597601,36.5,80546.93,0.0,-0.97973,2e-05,3.43011]
[1778161598975,36.51,80540.75,0.0,-0.97984,2e-05,3.41384]
[1778161601633,36.51,80541.64,0.0,-0.97981,2e-05,3.41823]
[1778161602647,36.52,80547.64,0.0,-0.97968,2e-05,3.4369]
[1778161603643,36.52,80551.56,0.0,-0.9796,2e-05,3.4488]
[1778161605658,36.52,80553.91,0.0,-0.97954,2e-05,3.4572]
[1778161609051,36.53,80563.06,0.0,-0.97934,2e-05,3.48565]
[1778161611704,36.54,80579.68,0.0,-0.979,2e-05,3.53538]
[1778161612711,36.54,80575.16,0.0,-0.97908,2e-05,3.52327]
[1778161615733,36.54,80572.11,0.0,-0.97913,2e-05,3.51698]
[1778161617746,36.55,80560.79,0.0,-0.97934,2e-05,3.48652]
[1778161619121,36.55,80549.15,0.0,-0.97956,2e-05,3.45463]
[1778161620768,36.56,80541.46,0.0,-0.97969,2e-05,3.43488]
[1778161622782,36.56,80523.27,0.0,-0.98002,2e-05,3.38624]
[1778161623790,36.56,80511.4,0.0,-0.98025,2e-05,3.3536]
[1778161624799,36.59,80504.27,0.0,-0.9803,2e-05,3.34548]
[1778161625806,36.59,80501.31,0.0,-0.98035,2e-05,3.33846]
[1778161626814,36.59,80512.41,0.0,-0.98013,2e-05,3.36992]
[1778161627820,36.6,80522.38,0.0,-0.97994,2e-05,3.39841]
[1778161628827,36.6,80518.89,0.0,-0.98,2e-05,3.38975]
[1778161629835,36.6,80512.59,0.0,-0.98011,2e-05,3.37338]
[1778161630841,36.6,80510.27,0.0,-0.98015,2e-05,3.36802]
[1778161632856,36.61,80516.6,0.0,-0.98001,2e-05,3.38746]
[1778161633864,36.61,80514.78,0.0,-0.98004,2e-05,3.38343]
[1778161635876,36.62,80514.81,0.0,-0.98003,2e-05,3.38551]
[1778161636891,36.62,80522.27,0.0,-0.97988,2e-05,3.4071]
[1778161637897,36.62,80526.07,0.0,-0.9798,2e-05,3.41858]
[1778161639926,36.63,80536.5,0.0,-0.97959,2e-05,3.44948]
[1778161640962,36.63,80562.87,0.0,-0.97908,2e-05,3.52375]
[1778161643950,36.63,80563.64,0.0,-0.97905,2e-05,3.52683]
[1778161644957,36.63,80559.59,0.0,-0.97912,2e-05,3.51687]
[1778161646971,36.64,80559.5,0.0,-0.97911,2e-05,3.51818]
[1778161648986,36.64,80552.2,0.0,-0.97925,2e-05,3.4991]
[1778161650999,36.64,80538.45,0.0,-0.97951,2e-05,3.45978]
[1778161652013,36.65,80538.69,0.0,-0.9795,2e-05,3.46131]
[1778161653013,36.65,80527.32,0.0,-0.97971,2e-05,3.43045]
[1778161654021,36.65,80520.36,0.0,-0.97984,2e-05,3.41204]
[1778161655030,36.65,80513.72,0.0,-0.97996,2e-05,3.39463]
[1778161656043,36.66,80513.39,0.0,-0.97996,2e-05,3.39469]
[1778161659066,36.66,80490.1,0.0,-0.98038,2e-05,3.33379]
[1778161660066,36.67,80488.49,0.0,-0.9804,2e-05,3.33047]
[1778161663087,36.67,80471.05,0.0,-0.9807,2e-05,3.28654]
[1778161665163,36.68,80457.77,0.0,-0.98093,2e-05,3.25204]
[1778161666131,36.68,80425.46,0.0,-0.98151,2e-05,3.16656]
[1778161667122,36.68,80403.52,0.0,-0.98189,2e-05,3.1096]
[1778161668155,36.67,80401.86,0.0,-0.98193,2e-05,3.10484]
[1778161669179,36.67,80384.69,0.0,-0.98222,2e-05,3.06084]
[1778161670169,36.67,80373.06,0.0,-0.98242,2e-05,3.03084]
[1778161671176,36.67,80368.5,0.0,-0.9825,2e-05,3.01892]
[1778161672188,36.67,80353.07,0.0,-0.98277,2e-05,2.97952]
[1778161673200,36.66,80348.33,0.0,-0.98286,2e-05,2.96512]
[1778161674221,36.66,80337.28,0.0,-0.98304,2e-05,2.93773]
[1778161675214,36.66,80323.28,0.0,-0.98329,2e-05,2.90095]
[1778161676243,36.65,80338.96,0.0,-0.98305,2e-05,2.93762]
[1778161677235,36.65,80365.31,0.0,-0.98261,2e-05,3.00328]
[1778161678241,36.64,80383.08,0.0,-0.98235,2e-05,3.04187]
[1778161679247,36.63,80401.99,0.0,-0.98205,2e-05,3.08641]
[1778161680264,36.63,80429.1,0.0,-0.98158,2e-05,3.15663]
[1778161681267,36.62,80425.79,0.0,-0.98164,2e-05,3.14753]
[1778161682271,36.62,80417.59,0.0,-0.98179,2e-05,3.12507]
[1778161683277,36.62,80416.09,0.0,-0.98182,2e-05,3.12066]
[1778161684284,36.62,80402.33,0.0,-0.98206,2e-05,3.08467]
[1778161684628,36.62,80391.67,0.0,-0.98225,2e-05,3.0574]
[1778161685371,36.62,80391.21,0.0,-0.98226,2e-05,3.05578]
[1778161686298,36.62,80380.56,0.0,-0.98244,2e-05,3.02833]
[1778161687308,36.62,80380.52,0.0,-0.98245,2e-05,3.02788]
[1778161690348,36.62,80387.07,0.0,-0.98233,2e-05,3.04463]
[1778161692359,36.62,80410.61,0.0,-0.98191,2e-05,3.10795]
[1778161693362,36.63,80406.61,0.0,-0.98197,2e-05,3.09904]
[1778161695377,36.63,80405.82,0.0,-0.98198,2e-05,3.09739]
[1778161697391,36.63,80397.77,0.0,-0.98211,2e-05,3.07711]
[1778161698396,36.63,80406.77,0.0,-0.98195,2e-05,3.10168]
[1778161699403,36.64,80420.03,0.0,-0.98171,2e-05,3.13742]
[1778161700414,36.64,80414.83,0.0,-0.98179,2e-05,3.12528]
[1778161701416,36.64,80418.17,0.0,-0.98172,2e-05,3.13532]
[1778161702423,36.64,80412.19,0.0,-0.98183,2e-05,3.11994]
[1778161703431,36.64,80410.79,0.0,-0.98185,2e-05,3.11646]
[1778161707458,36.65,80394.54,0.0,-0.98213,2e-05,3.07522]
[1778161708467,36.64,80378.31,0.0,-0.98241,2e-05,3.03342]
[1778161709473,36.64,80375.45,0.0,-0.98246,2e-05,3.02578]
[1778161711506,36.64,80388.86,0.0,-0.98225,2e-05,3.05693]
[1778161712509,36.64,80407.86,0.0,-0.98191,2e-05,3.10643]
[1778161713516,36.64,80402.73,0.0,-0.98201,2e-05,3.09268]
[1778161714854,36.64,80400.2,0.0,-0.98205,2e-05,3.08568]
[1778161716536,36.64,80407.13,0.0,-0.98194,2e-05,3.10253]
[1778161717544,36.64,80405.41,0.0,-0.98197,2e-05,3.09758]
[1778161720565,36.64,80412.29,0.0,-0.98185,2e-05,3.11626]
[1778161721571,36.64,80413.48,0.0,-0.98182,2e-05,3.12002]
[1778161722579,36.64,80419.14,0.0,-0.98172,2e-05,3.13538]
[1778161723586,36.64,80422.93,0.0,-0.98165,2e-05,3.14589]
[1778161725599,36.65,80427.01,0.0,-0.98157,2e-05,3.1578]
[1778161728620,36.65,80412.6,0.0,-0.98181,2e-05,3.12216]
[1778161730640,36.65,80409.46,0.0,-0.98187,2e-05,3.11285]
[1778161732652,36.65,80401.22,0.0,-0.98202,2e-05,3.09055]
[1778161733656,36.65,80400.32,0.0,-0.98204,2e-05,3.08774]
[1778161736678,36.65,80406.66,0.0,-0.98193,2e-05,3.10378]
[1778161737685,36.65,80416.4,0.0,-0.98176,2e-05,3.12968]
[1778161738691,36.65,80419.97,0.0,-0.98169,2e-05,3.13962]
[1778161739698,36.65,80427.08,0.0,-0.98156,2e-05,3.15881]
[1778161740713,36.65,80430.24,0.0,-0.9815,2e-05,3.1677]
[1778161742719,36.65,80421.78,0.0,-0.98166,2e-05,3.14436]
[1778161743726,36.65,80424.57,0.0,-0.98161,2e-05,3.15104]
[1778161746747,36.64,80416.64,0.0,-0.98177,2e-05,3.12864]
[1778161747796,36.64,80417.06,0.0,-0.98176,2e-05,3.12917]
[1778161748779,36.64,80388.08,0.0,-0.98226,2e-05,3.0551]
[1778161749776,36.64,80358.08,0.0,-0.98277,2e-05,2.97913]
[1778161752808,36.64,80364.92,0.0,-0.98266,2e-05,2.99535]
[1778161755163,36.64,80359.22,0.0,-0.98276,2e-05,2.98075]
[1778161755824,36.63,80359.22,0.0,-0.98278,2e-05,2.97737]
[1778161756830,36.63,80349.57,0.0,-0.98294,2e-05,2.95309]
[1778161761866,36.62,80362.2,0.0,-0.98276,2e-05,2.981]
[1778161762873,36.62,80355.17,0.0,-0.98287,2e-05,2.96346]
[1778161763881,36.61,80371.17,0.0,-0.98263,2e-05,3.00065]
[1778161768917,36.61,80377.11,0.0,-0.98254,2e-05,3.01395]
[1778161769926,36.61,80343.98,0.0,-0.98309,2e-05,2.93124]
[1778161770931,36.6,80327.12,0.0,-0.98337,2e-05,2.88839]
[1778161771937,36.6,80316.35,0.0,-0.98356,2e-05,2.8594]
[1778161773952,36.6,80299.82,0.0,-0.98383,2e-05,2.81893]
[1778161778988,36.6,80317.69,0.0,-0.98355,2e-05,2.86142]
[1778161779994,36.6,80324.54,0.0,-0.98344,2e-05,2.87796]
[1778161785396,36.59,80340.9,0.0,-0.98318,2e-05,2.91672]
[1778161786043,36.59,80340.9,0.0,-0.98318,2e-05,2.91655]
[1778161789061,36.59,80346.14,0.0,-0.9831,2e-05,2.92893]
[1778161793091,36.59,80340.35,0.0,-0.9832,2e-05,2.91397]
[1778161794099,36.59,80331.17,0.0,-0.98335,2e-05,2.89134]
[1778161795106,36.59,80325.52,0.0,-0.98344,2e-05,2.87745]
[1778161800142,36.59,80328.71,0.0,-0.98339,2e-05,2.88477]
[1778161805176,36.59,80345.01,0.0,-0.98313,2e-05,2.92412]
[1778161807191,36.58,80350.97,0.0,-0.98304,2e-05,2.93846]
[1778161809205,36.58,80343.54,0.0,-0.98316,2e-05,2.91977]
[1778161810212,36.58,80343.54,0.0,-0.98316,2e-05,2.91961]
[1778161814240,36.58,80338.3,0.0,-0.98325,2e-05,2.90608]
[1778161816255,36.58,80346.48,0.0,-0.98312,2e-05,2.92592]
[1778161817261,36.58,80354.1,0.0,-0.983,2e-05,2.94457]
[1778161821290,36.58,80347.89,0.0,-0.98311,2e-05,2.92844]
[1778161823309,36.58,80333.72,0.0,-0.98334,2e-05,2.89343]
[1778161824319,36.58,80326.51,0.0,-0.98346,2e-05,2.87571]
[1778161825324,36.58,80326.9,0.0,-0.98345,2e-05,2.87659]
[1778161827347,36.58,80316.75,0.0,-0.98361,2e-05,2.85179]
[1778161828346,36.58,80310.14,0.0,-0.98372,2e-05,2.83583]
[1778161829375,36.58,80307.89,0.0,-0.98376,2e-05,2.82984]
[1778161830355,36.58,80314.03,0.0,-0.98366,2e-05,2.84465]
[1778161832369,36.57,80309.58,0.0,-0.98374,2e-05,2.83155]
[1778161833378,36.57,80310.5,0.0,-0.98373,2e-05,2.83363]
[1778161835393,36.57,80327.58,0.0,-0.98346,2e-05,2.87474]
[1778161836398,36.57,80327.91,0.0,-0.98345,2e-05,2.87545]
[1778161837405,36.57,80322.46,0.0,-0.98354,2e-05,2.86202]
[1778161841439,36.57,80337.08,0.0,-0.98331,2e-05,2.89726]
[1778161845463,36.57,80320.2,0.0,-0.98359,2e-05,2.85562]
[1778161846474,36.57,80307.14,0.0,-0.9838,2e-05,2.82399]
[1778161849491,36.57,80313.28,0.0,-0.9837,2e-05,2.83865]
[1778161853518,36.57,80305.43,0.0,-0.98382,2e-05,2.81959]
[1778161855959,36.57,80313.33,0.0,-0.9837,2e-05,2.83853]
[1778161859561,36.57,80317.28,0.0,-0.98364,2e-05,2.8478]
[1778161860568,36.57,80326.67,0.0,-0.98349,2e-05,2.87058]
[1778161861576,36.57,80328.65,0.0,-0.98346,2e-05,2.87513]
[1778161863590,36.57,80308.15,0.0,-0.98379,2e-05,2.82539]
[1778161864606,36.57,80301.74,0.0,-0.98389,2e-05,2.80996]
[1778161866034,36.57,80310.99,0.0,-0.98374,2e-05,2.83211]
[1778161867624,36.57,80316.28,0.0,-0.98366,2e-05,2.84481]
[1778161868628,36.57,80318.34,0.0,-0.98363,2e-05,2.8497]
[1778161871646,36.56,80316.51,0.0,-0.98366,2e-05,2.84495]
[1778161872653,36.56,80315.69,0.0,-0.98367,2e-05,2.84287]
[1778161876104,36.56,80321.32,0.0,-0.98358,2e-05,2.85608]
[1778161877688,36.56,80314.37,0.0,-0.9837,2e-05,2.83915]
[1778161878701,36.56,80316.66,0.0,-0.98366,2e-05,2.84459]
[1778161880722,36.56,80273.94,0.0,-0.98433,2e-05,2.74269]
[1778161881736,36.58,80259.62,0.0,-0.9845,2e-05,2.71646]
[1778161882745,36.59,80263.83,0.0,-0.98443,2e-05,2.72742]
[1778161886197,36.59,80280.26,0.0,-0.98416,2e-05,2.76891]
[1778161886772,36.6,80280.26,0.0,-0.98415,2e-05,2.76949]
[1778161887774,36.6,80273.06,0.0,-0.98426,2e-05,2.75285]
[1778161888780,36.6,80280.66,0.0,-0.98414,2e-05,2.77147]
[1778161896840,36.61,80287.86,0.0,-0.98401,2e-05,2.79049]
[1778161898857,36.61,80307.75,0.0,-0.9837,2e-05,2.83811]
[1778161899863,36.61,80323.67,0.0,-0.98344,2e-05,2.87667]
[1778161900870,36.61,80342.62,0.0,-0.98314,2e-05,2.92288]
[1778161901888,36.61,80351.68,0.0,-0.98299,2e-05,2.94506]
[1778161902892,36.61,80362.34,0.0,-0.98281,2e-05,2.97158]
[1778161903907,36.61,80369.56,0.0,-0.9827,2e-05,2.98878]
[1778161904903,36.61,80358.12,0.0,-0.98289,2e-05,2.95993]
[1778161906377,36.61,80353.44,0.0,-0.98297,2e-05,2.94806]
[1778161909946,36.6,80360.11,0.0,-0.98287,2e-05,2.96363]
[1778161914984,36.6,80351.98,0.0,-0.98301,2e-05,2.94233]
[1778161916446,36.6,80345.1,0.0,-0.98312,2e-05,2.92486]
[1778161918001,36.6,80345.44,0.0,-0.98312,2e-05,2.9255]
[1778161920021,36.6,80337.95,0.0,-0.98324,2e-05,2.90669]
[1778161921029,36.6,80331.67,0.0,-0.98335,2e-05,2.89115]
[1778161922033,36.6,80320.77,0.0,-0.98352,2e-05,2.86439]
[1778161925061,36.59,80331.34,0.0,-0.98336,2e-05,2.88985]
[1778161926523,36.59,80349.55,0.0,-0.98306,2e-05,2.93444]
[1778161929090,36.59,80358.03,0.0,-0.98292,2e-05,2.95506]
[1778161930096,36.59,80367.96,0.0,-0.98276,2e-05,2.97932]
[1778161932124,36.59,80379.62,0.0,-0.98257,2e-05,3.00833]
[1778161933119,36.59,80382.54,0.0,-0.98252,2e-05,3.01505]
[1778161934131,36.59,80389.02,0.0,-0.98241,2e-05,3.03145]
[1778161935141,36.59,80398.57,0.0,-0.98226,2e-05,3.05499]
[1778161936594,36.59,80415.19,0.0,-0.98197,2e-05,3.09718]
[1778161938155,36.59,80418.76,0.0,-0.98191,2e-05,3.10592]
[1778161939164,36.58,80425.06,0.0,-0.98181,2e-05,3.12124]
[1778161942188,36.58,80410.18,0.0,-0.98208,2e-05,3.08137]
[1778161943194,36.58,80399.04,0.0,-0.98227,2e-05,3.05247]
[1778161945210,36.58,80412.66,0.0,-0.98204,2e-05,3.08651]
[1778161946215,36.57,80423.51,0.0,-0.98186,2e-05,3.11402]
[1778161947222,36.57,80431.35,0.0,-0.98172,2e-05,3.13437]
[1778161948229,36.57,80434.15,0.0,-0.98168,2e-05,3.14114]
[1778161951251,36.57,80445.9,0.0,-0.98149,2e-05,3.16809]
[1778161952257,36.57,80445.95,0.0,-0.9815,2e-05,3.16763]
[1778161957293,36.56,80450.18,0.0,-0.98144,2e-05,3.17574]
[1778161961320,36.55,80455.58,0.0,-0.98136,2e-05,3.18753]
[1778161963339,36.55,80466.78,0.0,-0.98117,2e-05,3.21593]
[1778161964344,36.55,80485.13,0.0,-0.98084,2e-05,3.26426]
[1778161965348,36.54,80481.45,0.0,-0.98092,2e-05,3.25289]
[1778161968370,36.54,80475.51,0.0,-0.98104,2e-05,3.23555]
[1778161973408,36.53,80475.59,0.0,-0.98106,2e-05,3.23156]
[1778161975419,36.53,80486.93,0.0,-0.98087,2e-05,3.26042]
[1778161977434,36.52,80479.15,0.0,-0.98101,2e-05,3.23882]
[1778161978439,36.52,80480.0,0.0,-0.98101,2e-05,3.23965]
[1778161979446,36.52,80485.89,0.0,-0.9809,2e-05,3.25542]
[1778161980457,36.52,80487.97,0.0,-0.98087,2e-05,3.26025]
[1778161981460,36.51,80499.1,0.0,-0.98068,2e-05,3.28868]
[1778161983474,36.51,80492.69,0.0,-0.9808,2e-05,3.27057]
[1778161984481,36.51,80490.98,0.0,-0.98084,2e-05,3.26439]
[1778161987509,36.5,80478.75,0.0,-0.98108,2e-05,3.22936]
[1778161989523,36.5,80479.78,0.0,-0.98107,2e-05,3.23141]
[1778161992544,36.49,80485.02,0.0,-0.98099,2e-05,3.24332]
[1778161995565,36.49,80479.21,0.0,-0.98111,2e-05,3.22496]
[1778161999597,36.48,80481.02,0.0,-0.9811,2e-05,3.22707]
[1778162004631,36.47,80476.86,0.0,-0.98119,2e-05,3.21266]
[1778162008664,36.46,80474.16,0.0,-0.98126,2e-05,3.20291]
[1778162013699,36.46,80474.85,0.0,-0.98128,2e-05,3.19944]
[1778162018739,36.45,80462.18,0.0,-0.98153,2e-05,3.1629]
[1778162019745,36.45,80450.66,0.0,-0.98174,2e-05,3.13215]
[1778162020753,36.45,80452.47,0.0,-0.98171,2e-05,3.13636]
[1778162023778,36.44,80454.88,0.0,-0.98168,2e-05,3.14054]
[1778162027249,36.44,80447.15,0.0,-0.98183,2e-05,3.11878]
[1778162028820,36.43,80434.17,0.0,-0.98206,2e-05,3.08465]
[1778162029823,36.43,80410.73,0.0,-0.98246,2e-05,3.02417]
[1778162030828,36.43,80406.53,0.0,-0.98254,2e-05,3.01318]
[1778162032841,36.43,80415.18,0.0,-0.98239,2e-05,3.03452]
[1778162033848,36.43,80426.39,0.0,-0.98221,2e-05,3.06244]
[1778162038885,36.42,80432.84,0.0,-0.98211,2e-05,3.07701]
[1778162041906,36.42,80440.52,0.0,-0.98198,2e-05,3.09551]
[1778162045934,36.42,80453.62,0.0,-0.98177,2e-05,3.12767]
[1778162047391,36.41,80462.06,0.0,-0.98162,2e-05,3.14923]
[1778162048963,36.41,80479.21,0.0,-0.98133,2e-05,3.19325]
[1778162049965,36.41,80484.34,0.0,-0.98123,2e-05,3.20688]
[1778162050973,36.41,80486.17,0.0,-0.98121,2e-05,3.21042]
[1778162052987,36.4,80491.35,0.0,-0.98113,2e-05,3.22286]
[1778162054442,36.4,80496.84,0.0,-0.98103,2e-05,3.23686]
[1778162058026,36.39,80490.83,0.0,-0.98116,2e-05,3.21799]
[1778162059033,36.39,80483.55,0.0,-0.98129,2e-05,3.19796]
[1778162064512,36.38,80489.16,0.0,-0.98122,2e-05,3.20966]
[1778162065077,36.38,80489.16,0.0,-0.98122,2e-05,3.20898]
[1778162067091,36.38,80496.15,0.0,-0.9811,2e-05,3.22624]
[1778162070117,36.37,80504.63,0.0,-0.98096,2e-05,3.24678]
[1778162071120,36.37,80509.99,0.0,-0.98088,2e-05,3.25824]
[1778162074591,36.37,80504.21,0.0,-0.98101,2e-05,3.24039]
[1778162076157,36.36,80503.9,0.0,-0.98102,2e-05,3.2381]
[1778162078171,36.36,80509.21,0.0,-0.98093,2e-05,3.2509]
[1778162080185,36.35,80516.77,0.0,-0.98081,2e-05,3.26974]
[1778162083205,36.35,80511.47,0.0,-0.98092,2e-05,3.2531]
[1778162086226,36.34,80515.96,0.0,-0.98085,2e-05,3.26288]
[1778162090254,36.33,80501.33,0.0,-0.98114,2e-05,3.22053]
[1778162092269,36.33,80494.44,0.0,-0.98128,2e-05,3.20076]
[1778162098311,36.32,80488.6,0.0,-0.98141,2e-05,3.18139]
[1778162099318,36.32,80491.53,0.0,-0.98136,2e-05,3.18852]
[1778162103353,36.31,80513.97,0.0,-0.98097,2e-05,3.24589]
[1778162108408,36.3,80518.33,0.0,-0.98092,2e-05,3.25388]
[1778162113448,36.29,80517.21,0.0,-0.98096,2e-05,3.24703]
[1778162115461,36.29,80511.46,0.0,-0.98108,2e-05,3.23009]
[1778162117478,36.29,80503.25,0.0,-0.98124,2e-05,3.2067]
[1778162119489,36.28,80517.07,0.0,-0.981,2e-05,3.24229]
[1778162121503,36.28,80521.9,0.0,-0.98092,2e-05,3.25376]
[1778162125530,36.27,80512.04,0.0,-0.98112,2e-05,3.22417]
[1778162126539,36.27,80501.15,0.0,-0.98132,2e-05,3.19439]
[1778162130567,36.26,80508.0,0.0,-0.98122,2e-05,3.20991]
[1778162132581,36.26,80518.35,0.0,-0.98105,2e-05,3.234]
[1778162133591,36.26,80526.87,0.0,-0.9809,2e-05,3.25617]
[1778162138623,36.25,80530.09,0.0,-0.98087,2e-05,3.26096]
[1778162141643,36.24,80539.27,0.0,-0.98071,2e-05,3.28348]
[1778162144666,36.23,80530.69,0.0,-0.98089,2e-05,3.25784]
[1778162145673,36.23,80524.38,0.0,-0.98101,2e-05,3.24007]
[1778162148693,36.23,80512.8,0.0,-0.98124,2e-05,3.20682]
[1778162149701,36.22,80512.29,0.0,-0.98125,2e-05,3.20477]
[1778162153729,36.22,80499.06,0.0,-0.98151,2e-05,3.16685]
[1778162154738,36.22,80497.96,0.0,-0.98153,2e-05,3.16331]
[1778162155743,36.21,80491.42,0.0,-0.98165,2e-05,3.14543]
[1778162156749,36.21,80492.4,0.0,-0.98164,2e-05,3.14743]
[1778162160778,36.21,80499.75,0.0,-0.98152,2e-05,3.16452]
[1778162161785,36.2,80496.8,0.0,-0.98158,2e-05,3.15611]
[1778162163801,36.2,80505.05,0.0,-0.98144,2e-05,3.17679]
[1778162164807,36.2,80504.2,0.0,-0.98146,2e-05,3.17391]
[1778162166820,36.2,80496.2,0.0,-0.98161,2e-05,3.15151]
[1778162167829,36.2,80496.61,0.0,-0.98161,2e-05,3.15202]
[1778162171855,36.19,80503.85,0.0,-0.98149,2e-05,3.1689]
[1778162172862,36.19,80503.95,0.0,-0.9815,2e-05,3.16858]
[1778162176313,36.18,80512.09,0.0,-0.98137,2e-05,3.18782]
[1778162177897,36.18,80509.67,0.0,-0.98141,2e-05,3.18076]
[1778162179911,36.18,80504.51,0.0,-0.98151,2e-05,3.16586]
[1778162184947,36.17,80507.85,0.0,-0.98148,2e-05,3.1718]
[1778162187967,36.17,80502.29,0.0,-0.98159,2e-05,3.15532]
[1778162191996,36.16,80517.25,0.0,-0.98134,2e-05,3.19084]
[1778162193003,36.16,80524.9,0.0,-0.98121,2e-05,3.21138]
[1778162194009,36.16,80520.96,0.0,-0.98128,2e-05,3.20088]
[1778162198046,36.16,80536.21,0.0,-0.981,2e-05,3.24211]
[1778162199044,36.16,80539.44,0.0,-0.98094,2e-05,3.25084]
[1778162202073,36.16,80545.75,0.0,-0.98082,2e-05,3.26791]
[1778162203078,36.16,80549.48,0.0,-0.98075,2e-05,3.27791]
[1778162208113,36.16,80555.05,0.0,-0.98065,2e-05,3.29286]
[1778162210126,36.16,80561.25,0.0,-0.98054,2e-05,3.30957]
[1778162214153,36.16,80555.72,0.0,-0.98064,2e-05,3.29414]
[1778162216612,36.16,80544.76,0.0,-0.98085,2e-05,3.26415]
[1778162217175,36.16,80544.76,0.0,-0.98085,2e-05,3.26407]
[1778162218182,36.16,80534.38,0.0,-0.98104,2e-05,3.23599]
[1778162219189,36.16,80533.09,0.0,-0.98106,2e-05,3.23255]
[1778162220196,36.16,80542.57,0.0,-0.98089,2e-05,3.25821]
[1778162221206,36.16,80552.67,0.0,-0.9807,2e-05,3.28567]
[1778162222210,36.16,80555.27,0.0,-0.98065,2e-05,3.29272]
[1778162224224,36.16,80560.14,0.0,-0.98056,2e-05,3.30591]
[1778162229259,36.16,80563.18,0.0,-0.98051,2e-05,3.31386]
[1778162230266,36.16,80572.55,0.0,-0.98033,2e-05,3.33957]
[1778162231273,36.16,80575.32,0.0,-0.98028,2e-05,3.34709]
[1778162236307,36.15,80570.56,0.0,-0.98038,2e-05,3.33322]
[1778162241343,36.15,80577.48,0.0,-0.98025,2e-05,3.35168]
[1778162246378,36.15,80578.37,0.0,-0.98024,2e-05,3.3534]
[1778162250407,36.15,80583.53,0.0,-0.98014,2e-05,3.36713]
[1778162255441,36.15,80584.47,0.0,-0.98015,2e-05,3.36667]
[1778162260475,36.15,80583.66,0.0,-0.98017,2e-05,3.36357]
[1778162262490,36.14,80577.95,0.0,-0.98029,2e-05,3.34566]
[1778162265512,36.14,80583.15,0.0,-0.9802,2e-05,3.35871]
[1778162268534,36.13,80585.61,0.0,-0.98017,2e-05,3.36273]
[1778162272562,36.12,80580.49,0.0,-0.98028,2e-05,3.34643]
[1778162273568,36.12,80577.08,0.0,-0.98036,2e-05,3.33566]
[1778162275582,36.12,80565.92,0.0,-0.98057,2e-05,3.3043]
[1778162276593,36.12,80565.62,0.0,-0.98058,2e-05,3.30287]
[1778162278604,36.11,80557.81,0.0,-0.98074,2e-05,3.28032]
[1778162279613,36.11,80556.63,0.0,-0.98076,2e-05,3.27654]
[1778162284646,36.11,80560.75,0.0,-0.9807,2e-05,3.28499]
[1778162286660,36.1,80568.21,0.0,-0.98057,2e-05,3.30426]
[1778162287678,36.1,80571.95,0.0,-0.98051,2e-05,3.31394]
[1778162290691,36.1,80561.68,0.0,-0.98071,2e-05,3.28395]
[1778162291701,36.1,80561.49,0.0,-0.98072,2e-05,3.28287]
[1778162296734,36.09,80559.92,0.0,-0.98077,2e-05,3.27577]
[1778162300762,36.08,80553.69,0.0,-0.9809,2e-05,3.25665]
[1778162303782,36.08,80542.33,0.0,-0.98112,2e-05,3.22439]
[1778162304789,36.08,80539.93,0.0,-0.98116,2e-05,3.21747]
[1778162309825,36.07,80538.18,0.0,-0.98121,2e-05,3.21053]
[1778162310832,36.07,80533.18,0.0,-0.98131,2e-05,3.1967]
[1778162312846,36.07,80529.42,0.0,-0.98139,2e-05,3.18368]
[1778162314860,36.07,80535.43,0.0,-0.98129,2e-05,3.19898]
[1778162316875,36.07,80533.25,0.0,-0.98133,2e-05,3.19234]
[1778162319895,36.06,80527.95,0.0,-0.98144,2e-05,3.17695]
[1778162320901,36.06,80522.73,0.0,-0.98153,2e-05,3.16266]
[1778162322915,36.06,80521.53,0.0,-0.98156,2e-05,3.15873]
[1778162324930,36.06,80514.02,0.0,-0.9817,2e-05,3.13811]
[1778162325943,36.06,80507.61,0.0,-0.98182,2e-05,3.12086]
[1778162326945,36.06,80505.24,0.0,-0.98186,2e-05,3.1143]
[1778162327955,36.05,80506.25,0.0,-0.98184,2e-05,3.11665]
[1778162330974,36.05,80507.18,0.0,-0.98183,2e-05,3.11825]
[1778162331979,36.05,80512.59,0.0,-0.98174,2e-05,3.13223]
[1778162332986,36.05,80519.77,0.0,-0.98162,2e-05,3.15062]
[1778162333994,36.05,80513.47,0.0,-0.98173,2e-05,3.13396]
[1778162339035,36.05,80516.12,0.0,-0.98169,2e-05,3.13901]
[1778162341045,36.04,80525.23,0.0,-0.98154,2e-05,3.16247]
[1778162342052,36.04,80524.95,0.0,-0.98154,2e-05,3.16135]
[1778162346085,36.04,80539.51,0.0,-0.98129,2e-05,3.19867]
[1778162347093,36.04,80544.95,0.0,-0.98119,2e-05,3.21284]
[1778162348100,36.04,80541.65,0.0,-0.98126,2e-05,3.2035]
[1778162350113,36.03,80539.17,0.0,-0.98131,2e-05,3.19596]
[1778162353134,36.03,80529.31,0.0,-0.9815,2e-05,3.16834]
[1778162354593,36.03,80521.51,0.0,-0.98164,2e-05,3.14725]
[1778162355148,36.03,80521.51,0.0,-0.98164,2e-05,3.14691]
[1778162358171,36.03,80514.72,0.0,-0.98177,2e-05,3.12797]
[1778162360186,36.02,80512.61,0.0,-0.98181,2e-05,3.12181]
[1778162363206,36.02,80520.45,0.0,-0.98168,2e-05,3.14161]
[1778162365221,36.02,80522.87,0.0,-0.98164,2e-05,3.14735]
[1778162367234,36.02,80519.04,0.0,-0.98171,2e-05,3.13655]
[1778162372269,36.01,80517.81,0.0,-0.98176,2e-05,3.12958]
[1778162374735,36.01,80527.04,0.0,-0.9816,2e-05,3.15337]
[1778162376297,36.01,80525.7,0.0,-0.98162,2e-05,3.14911]
[1778162380326,36.01,80518.32,0.0,-0.98177,2e-05,3.12816]
[1778162382340,36.01,80512.05,0.0,-0.98188,2e-05,3.111]
[1778162387377,36.0,80510.91,0.0,-0.98191,2e-05,3.10617]
[1778162392411,36.0,80507.34,0.0,-0.98199,2e-05,3.09559]
[1778162393418,36.0,80512.67,0.0,-0.98189,2e-05,3.10928]
[1778162394876,36.0,80517.85,0.0,-0.9818,2e-05,3.12261]
[1778162396439,35.99,80515.9,0.0,-0.98184,2e-05,3.11681]
[1778162397448,35.99,80509.5,0.0,-0.98196,2e-05,3.09968]
[1778162398453,35.99,80511.16,0.0,-0.98193,2e-05,3.10373]
[1778162401504,35.99,80488.0,0.0,-0.98234,2e-05,3.04281]
[1778162403947,35.99,80474.69,0.0,-0.98258,2e-05,3.00766]
[1778162405508,35.99,80481.33,0.0,-0.98246,2e-05,3.02457]
[1778162406514,35.99,80494.92,0.0,-0.98223,2e-05,3.05953]
[1778162407521,35.99,80509.12,0.0,-0.98198,2e-05,3.09685]
[1778162408546,35.99,80499.66,0.0,-0.98214,2e-05,3.07237]
[1778162409540,35.99,80508.56,0.0,-0.98198,2e-05,3.09612]
[1778162410548,35.99,80514.68,0.0,-0.98187,2e-05,3.11218]
[1778162411554,35.99,80518.61,0.0,-0.9818,2e-05,3.12273]
[1778162412580,35.99,80526.67,0.0,-0.98166,2e-05,3.14422]
[1778162414065,35.99,80516.63,0.0,-0.98184,2e-05,3.11785]
[1778162414578,35.99,80516.63,0.0,-0.98183,2e-05,3.11804]
[1778162418616,36.0,80510.8,0.0,-0.98192,2e-05,3.10497]
[1778162421634,36.0,80508.92,0.0,-0.98196,2e-05,3.09885]
[1778162422646,35.99,80501.86,0.0,-0.98209,2e-05,3.08014]
[1778162424145,35.99,80476.56,0.0,-0.98253,2e-05,3.0145]
[1778162425665,36.0,80474.9,0.0,-0.98256,2e-05,3.01062]
[1778162428704,36.0,80464.56,0.0,-0.98272,2e-05,2.98538]
[1778162429702,36.0,80469.33,0.0,-0.98264,2e-05,2.99798]
[1778162431718,36.0,80475.85,0.0,-0.98253,2e-05,3.01342]
[1778162433731,36.0,80472.64,0.0,-0.98258,2e-05,3.00598]
[1778162435744,36.01,80469.55,0.0,-0.98263,2e-05,2.99892]
[1778162440784,36.01,80478.85,0.0,-0.98246,2e-05,3.02437]
[1778162441786,36.01,80478.9,0.0,-0.98246,2e-05,3.02435]
[1778162443800,36.01,80486.62,0.0,-0.98233,2e-05,3.04396]
[1778162444808,36.01,80497.81,0.0,-0.98214,2e-05,3.0728]
[1778162445816,36.01,80501.17,0.0,-0.98208,2e-05,3.08133]
[1778162447829,36.01,80500.19,0.0,-0.9821,2e-05,3.07827]
[1778162449843,36.01,80487.19,0.0,-0.98233,2e-05,3.04405]
[1778162450851,36.01,80488.77,0.0,-0.9823,2e-05,3.04795]
[1778162451858,36.01,80481.93,0.0,-0.98242,2e-05,3.03065]
[1778162452864,36.01,80476.84,0.0,-0.9825,2e-05,3.01794]
[1778162453872,36.01,80478.79,0.0,-0.98247,2e-05,3.02336]
[1778162457899,36.01,80490.38,0.0,-0.98226,2e-05,3.05485]
[1778162458906,36.01,80491.52,0.0,-0.98223,2e-05,3.05815]
[1778162462944,36.02,80503.92,0.0,-0.98201,2e-05,3.09179]
[1778162463964,36.02,80506.52,0.0,-0.98196,2e-05,3.09889]
[1778162466962,36.02,80512.81,0.0,-0.98184,2e-05,3.11626]
[1778162467969,36.02,80516.76,0.0,-0.98177,2e-05,3.12691]
[1778162468981,36.02,80516.91,0.0,-0.98177,2e-05,3.12753]
[1778162472002,36.02,80505.57,0.0,-0.98196,2e-05,3.09841]
[1778162473004,36.02,80504.12,0.0,-0.98199,2e-05,3.09488]
[1778162478040,36.03,80499.46,0.0,-0.98206,2e-05,3.0841]
[1778162482069,36.03,80487.63,0.0,-0.98226,2e-05,3.05451]
[1778162483075,36.03,80487.5,0.0,-0.98226,2e-05,3.0545]
[1778162487104,36.03,80496.04,0.0,-0.98211,2e-05,3.07706]
[1778162488110,36.03,80501.32,0.0,-0.98201,2e-05,3.09069]
[1778162489117,36.03,80500.4,0.0,-0.98203,2e-05,3.08811]
[1778162491133,36.03,80504.52,0.0,-0.98198,2e-05,3.09614]
[1778162496166,36.03,80504.85,0.0,-0.98197,2e-05,3.09644]
[1778162501204,36.03,80515.92,0.0,-0.98177,2e-05,3.12689]
[1778162502210,36.03,80527.2,0.0,-0.98157,2e-05,3.15697]
[1778162503222,36.03,80533.68,0.0,-0.98145,2e-05,3.17439]
[1778162504223,36.03,80528.86,0.0,-0.98153,2e-05,3.1617]
[1778162505229,36.03,80528.58,0.0,-0.98154,2e-05,3.16113]
[1778162508254,36.04,80515.83,0.0,-0.98176,2e-05,3.1279]
[1778162509261,36.04,80511.39,0.0,-0.98184,2e-05,3.11644]
[1778162511274,36.03,80503.86,0.0,-0.98198,2e-05,3.09617]
[1778162512281,36.03,80502.35,0.0,-0.982,2e-05,3.09199]
[1778162514802,36.03,80508.31,0.0,-0.9819,2e-05,3.10716]
[1778162516322,36.03,80512.08,0.0,-0.98184,2e-05,3.11659]
[1778162517317,36.03,80526.4,0.0,-0.98158,2e-05,3.15417]
[1778162518324,36.03,80530.07,0.0,-0.98152,2e-05,3.16359]
[1778162521351,36.03,80537.61,0.0,-0.98139,2e-05,3.18266]
[1778162522359,36.03,80540.48,0.0,-0.98134,2e-05,3.18996]
[1778162524876,36.03,80531.55,0.0,-0.9815,2e-05,3.16641]
[1778162526399,36.03,80522.14,0.0,-0.98167,2e-05,3.14176]
[1778162527406,36.03,80516.83,0.0,-0.98176,2e-05,3.12795]
[1778162528413,36.03,80522.31,0.0,-0.98166,2e-05,3.14267]
[1778162529421,36.03,80527.33,0.0,-0.98157,2e-05,3.1562]
[1778162532442,36.03,80536.71,0.0,-0.9814,2e-05,3.18178]
[1778162533452,36.03,80542.9,0.0,-0.98128,2e-05,3.1985]
[1778162534947,36.03,80533.81,0.0,-0.98145,2e-05,3.17431]
[1778162537480,36.03,80527.87,0.0,-0.98155,2e-05,3.15899]
[1778162542517,36.04,80519.02,0.0,-0.9817,2e-05,3.13652]
[1778162546542,36.04,80526.52,0.0,-0.98156,2e-05,3.15725]
[1778162548557,36.04,80530.31,0.0,-0.98149,2e-05,3.16767]
[1778162552589,36.04,80535.45,0.0,-0.98141,2e-05,3.17983]
[1778162553592,36.04,80546.15,0.0,-0.98121,2e-05,3.20866]
[1778162555091,36.04,80552.19,0.0,-0.9811,2e-05,3.22507]
[1778162555606,36.04,80552.19,0.0,-0.9811,2e-05,3.22518]
[1778162556613,36.04,80553.68,0.0,-0.98107,2e-05,3.22928]
[1778162561648,36.04,80553.31,0.0,-0.98108,2e-05,3.22865]
[1778162565169,36.04,80544.73,0.0,-0.98123,2e-05,3.20573]
[1778162566684,36.04,80538.54,0.0,-0.98134,2e-05,3.1893]
[1778162567693,36.04,80533.21,0.0,-0.98144,2e-05,3.17518]
[1778162569705,36.04,80529.9,0.0,-0.9815,2e-05,3.16666]
[1778162575242,36.04,80525.19,0.0,-0.98159,2e-05,3.15293]
[1778162580782,36.04,80518.88,0.0,-0.98172,2e-05,3.13404]
[1778162585312,36.03,80510.89,0.0,-0.98187,2e-05,3.11168]
[1778162585818,36.03,80510.89,0.0,-0.98187,2e-05,3.11137]
[1778162586831,36.03,80504.11,0.0,-0.98199,2e-05,3.0936]
[1778162587832,36.03,80504.11,0.0,-0.98199,2e-05,3.09332]
[1778162590853,36.03,80511.44,0.0,-0.98187,2e-05,3.11171]
[1778162591860,36.03,80514.07,0.0,-0.98182,2e-05,3.11832]
[1778162593875,36.03,80516.08,0.0,-0.9818,2e-05,3.12263]
[1778162595887,36.02,80510.64,0.0,-0.9819,2e-05,3.10771]
[1778162597903,36.02,80519.49,0.0,-0.98174,2e-05,3.13069]
[1778162598909,36.02,80523.52,0.0,-0.98167,2e-05,3.141]
[1778162600923,36.02,80517.99,0.0,-0.98178,2e-05,3.12534]
[1778162604956,36.02,80512.92,0.0,-0.98187,2e-05,3.11172]
[1778162605960,36.02,80501.59,0.0,-0.98207,2e-05,3.08231]
[1778162607974,36.02,80496.11,0.0,-0.98216,2e-05,3.06832]
[1778162610995,36.02,80510.53,0.0,-0.9819,2e-05,3.10709]
[1778162612004,36.02,80516.07,0.0,-0.98181,2e-05,3.11972]
[1778162617037,36.02,80513.15,0.0,-0.98186,2e-05,3.11246]
[1778162621067,36.02,80519.57,0.0,-0.98175,2e-05,3.12835]
[1778162622072,36.02,80520.91,0.0,-0.98173,2e-05,3.13161]
[1778162627107,36.02,80521.25,0.0,-0.98174,2e-05,3.13111]
[1778162630128,36.02,80527.43,0.0,-0.98162,2e-05,3.14803]
[1778162634157,36.02,80532.45,0.0,-0.98153,2e-05,3.16216]
[1778162639193,36.02,80533.2,0.0,-0.98151,2e-05,3.16488]
[1778162641207,36.02,80539.22,0.0,-0.9814,2e-05,3.18106]
[1778162642214,36.02,80531.73,0.0,-0.98153,2e-05,3.16136]
[1778162645249,36.02,80526.23,0.0,-0.98163,2e-05,3.14708]
[1778162646243,36.03,80508.96,0.0,-0.98193,2e-05,3.10189]
[1778162647249,36.03,80493.61,0.0,-0.9822,2e-05,3.06209]
[1778162649272,36.03,80488.6,0.0,-0.98228,2e-05,3.04974]
[1778162654307,36.03,80493.13,0.0,-0.9822,2e-05,3.06176]
[1778162655314,36.03,80490.2,0.0,-0.98225,2e-05,3.05396]
[1778162657328,36.03,80484.69,0.0,-0.98235,2e-05,3.03915]
[1778162660351,36.03,80482.02,0.0,-0.9824,2e-05,3.03196]
[1778162662367,36.02,80470.39,0.0,-0.9826,2e-05,3.00172]
[1778162663374,36.02,80460.52,0.0,-0.98278,2e-05,2.9758]
[1778162665392,36.02,80455.8,0.0,-0.98286,2e-05,2.96379]
[1778162667406,36.02,80457.21,0.0,-0.98283,2e-05,2.96734]
[1778162669417,36.02,80447.68,0.0,-0.98299,2e-05,2.94323]
[1778162670425,36.02,80441.07,0.0,-0.98311,2e-05,2.92664]
[1778162672437,36.02,80440.01,0.0,-0.98313,2e-05,2.92203]
[1778162675459,36.02,80436.36,0.0,-0.98319,2e-05,2.91311]
[1778162676465,36.02,80444.01,0.0,-0.98306,2e-05,2.93235]
[1778162677473,36.02,80442.3,0.0,-0.98309,2e-05,2.9281]
[1778162679486,36.02,80438.15,0.0,-0.98316,2e-05,2.91789]
[1778162682507,36.02,80432.71,0.0,-0.98325,2e-05,2.90457]
[1778162687556,36.03,80438.84,0.0,-0.98315,2e-05,2.9202]
[1778162688551,36.03,80448.62,0.0,-0.98298,2e-05,2.94496]
[1778162689558,36.03,80455.58,0.0,-0.98286,2e-05,2.96254]
[1778162692578,36.03,80461.0,0.0,-0.98277,2e-05,2.97622]
[1778162697614,36.03,80454.44,0.0,-0.98287,2e-05,2.96104]
[1778162700640,36.04,80447.31,0.0,-0.98298,2e-05,2.94513]
[1778162702655,36.04,80438.36,0.0,-0.98313,2e-05,2.92319]
[1778162704673,36.04,80434.74,0.0,-0.98318,2e-05,2.91523]
[1778162709710,36.11,80436.05,0.0,-0.98297,2e-05,2.94598]
[1778162714742,36.14,80426.82,0.0,-0.98307,2e-05,2.93072]
[1778162716257,36.14,80423.62,0.0,-0.98312,2e-05,2.92329]
[1778162717772,36.14,80406.57,0.0,-0.9834,2e-05,2.88075]
[1778162718779,36.14,80393.62,0.0,-0.98361,2e-05,2.8489]
[1778162720792,36.14,80385.31,0.0,-0.98375,2e-05,2.82866]
[1778162726331,36.14,80375.65,0.0,-0.9839,2e-05,2.80549]
[1778162727848,36.14,80382.16,0.0,-0.9838,2e-05,2.8214]
[1778162728856,36.14,80391.53,0.0,-0.98365,2e-05,2.84425]
[1778162733891,36.14,80388.32,0.0,-0.98371,2e-05,2.83443]
[1778162736403,36.14,80397.62,0.0,-0.98356,2e-05,2.8572]
[1778162736911,36.14,80397.62,0.0,-0.98356,2e-05,2.85718]
[1778162737920,36.14,80407.89,0.0,-0.98339,2e-05,2.88242]
[1778162738926,36.14,80412.97,0.0,-0.98331,2e-05,2.89491]
[1778162740940,36.14,80407.73,0.0,-0.98339,2e-05,2.88181]
[1778162746474,36.14,80405.2,0.0,-0.98344,2e-05,2.87525]
[1778162748996,36.14,80400.16,0.0,-0.98352,2e-05,2.8627]
[1778162750004,36.14,80394.94,0.0,-0.98361,2e-05,2.84986]
[1778162755037,36.14,80396.02,0.0,-0.98359,2e-05,2.85239]
[1778162760079,36.13,80393.44,0.0,-0.98363,2e-05,2.84589]
[1778162762104,36.13,80408.49,0.0,-0.98339,2e-05,2.8829]
[1778162763111,36.13,80414.11,0.0,-0.98329,2e-05,2.89682]
[1778162764117,36.13,80413.97,0.0,-0.9833,2e-05,2.89619]
[1778162765122,36.13,80419.16,0.0,-0.98321,2e-05,2.90909]
[1778162766129,36.13,80422.1,0.0,-0.98317,2e-05,2.91612]
[1778162768148,36.13,80429.19,0.0,-0.98305,2e-05,2.93368]
[1778162769184,36.13,80433.06,0.0,-0.98299,2e-05,2.94321]
[1778162771174,36.13,80449.06,0.0,-0.98272,2e-05,2.9832]
[1778162772180,36.13,80453.45,0.0,-0.98265,2e-05,2.9941]
[1778162773188,36.13,80455.29,0.0,-0.98262,2e-05,2.99851]
[1778162775201,36.13,80449.55,0.0,-0.98272,2e-05,2.98335]
[1778162776208,36.13,80444.05,0.0,-0.98281,2e-05,2.96915]
[1778162777220,36.13,80427.63,0.0,-0.98309,2e-05,2.92761]
[1778162778223,36.13,80427.63,0.0,-0.98309,2e-05,2.92742]
[1778162779229,36.13,80425.62,0.0,-0.98313,2e-05,2.92223]
[1778162782251,36.12,80416.67,0.0,-0.98328,2e-05,2.8995]
[1778162783257,36.12,80413.82,0.0,-0.98333,2e-05,2.89231]
[1778162785274,36.12,80413.09,0.0,-0.98334,2e-05,2.89032]
[1778162788292,36.12,80418.47,0.0,-0.98325,2e-05,2.90339]
[1778162789299,36.12,80423.82,0.0,-0.98316,2e-05,2.91661]
[1778162790326,36.12,80425.94,0.0,-0.98313,2e-05,2.92177]
[1778162791322,36.12,80433.12,0.0,-0.98302,2e-05,2.93754]
[1778162792329,36.12,80444.54,0.0,-0.98283,2e-05,2.96612]
[1778162793336,36.12,80447.79,0.0,-0.98278,2e-05,2.97413]
[1778162798379,36.12,80450.3,0.0,-0.98274,2e-05,2.97913]
[1778162801395,36.12,80442.92,0.0,-0.98287,2e-05,2.96001]
[1778162802400,36.12,80441.24,0.0,-0.9829,2e-05,2.95539]
[1778162807440,36.11,80442.67,0.0,-0.98289,2e-05,2.95807]
[1778162812476,36.11,80439.26,0.0,-0.98295,2e-05,2.94862]
[1778162813483,36.11,80426.5,0.0,-0.98316,2e-05,2.91654]
[1778162816504,36.11,80433.36,0.0,-0.98305,2e-05,2.93332]
[1778162820532,36.11,80427.05,0.0,-0.98316,2e-05,2.91702]
[1778162825567,36.11,80434.26,0.0,-0.98304,2e-05,2.93447]
[1778162830602,36.1,80439.02,0.0,-0.98297,2e-05,2.9456]
[1778162832616,36.1,80433.39,0.0,-0.98307,2e-05,2.93117]
[1778162837113,36.1,80425.25,0.0,-0.9832,2e-05,2.91033]
[1778162842687,36.1,80428.74,0.0,-0.98315,2e-05,2.91844]
[1778162847185,36.1,80418.4,0.0,-0.98332,2e-05,2.8923]
[1778162848727,36.1,80415.67,0.0,-0.98337,2e-05,2.88537]
[1778162850742,36.1,80407.3,0.0,-0.98351,2e-05,2.86459]
[1778162851749,36.1,80410.79,0.0,-0.98346,2e-05,2.87114]
[1778162857258,36.1,80410.85,0.0,-0.98346,2e-05,2.87111]
[1778162862828,36.1,80410.24,0.0,-0.98347,2e-05,2.86945]
[1778162867864,36.1,80408.7,0.0,-0.9835,2e-05,2.86553]
[1778162868870,36.1,80419.93,0.0,-0.98332,2e-05,2.89326]
[1778162869876,36.1,80427.86,0.0,-0.98318,2e-05,2.91292]
[1778162870883,36.1,80430.67,0.0,-0.98314,2e-05,2.91982]
[1778162871890,36.1,80438.04,0.0,-0.98302,2e-05,2.93816]
[1778162872898,36.1,80439.37,0.0,-0.983,2e-05,2.94134]
[1778162875918,36.09,80445.72,0.0,-0.98289,2e-05,2.95686]
[1778162877403,36.09,80455.97,0.0,-0.98272,2e-05,2.98262]
[1778162877931,36.09,80455.97,0.0,-0.98272,2e-05,2.98241]
[1778162878940,36.09,80458.79,0.0,-0.98268,2e-05,2.98934]
[1778162880953,36.09,80463.12,0.0,-0.9826,2e-05,2.99985]
[1778162881959,36.09,80469.49,0.0,-0.9825,2e-05,3.01585]
[1778162882967,36.09,80462.2,0.0,-0.98262,2e-05,2.99691]
[1778162883974,36.09,80460.91,0.0,-0.98265,2e-05,2.99334]
[1778162889009,36.09,80461.21,0.0,-0.98265,2e-05,2.99269]
[1778162894044,36.08,80459.72,0.0,-0.98269,2e-05,2.9875]
[1778162899079,36.08,80453.54,0.0,-0.9828,2e-05,2.9705]
[1778162902100,36.08,80448.46,0.0,-0.98289,2e-05,2.95693]
[1778162905123,36.07,80456.82,0.0,-0.98276,2e-05,2.9774]
[1778162907615,36.07,80457.18,0.0,-0.98275,2e-05,2.97753]
[1778162911164,36.07,80450.36,0.0,-0.98289,2e-05,2.95742]
[1778162914184,36.07,80450.86,0.0,-0.98288,2e-05,2.95801]
[1778162916202,36.07,80456.16,0.0,-0.9828,2e-05,2.97094]
[1778162919219,36.06,80462.17,0.0,-0.9827,2e-05,2.98543]
[1778162921233,36.06,80468.71,0.0,-0.98259,2e-05,3.00156]
[1778162925262,36.06,80462.12,0.0,-0.98271,2e-05,2.98363]
[1778162926274,36.06,80460.2,0.0,-0.98275,2e-05,2.9785]
[1778162928283,36.06,80470.73,0.0,-0.98257,2e-05,3.00486]
[1778162929290,36.06,80471.37,0.0,-0.98256,2e-05,3.00622]
[1778162933318,36.06,80464.2,0.0,-0.98269,2e-05,2.98689]
[1778162934326,36.05,80456.76,0.0,-0.98282,2e-05,2.96777]
[1778162935332,36.05,80450.12,0.0,-0.98293,2e-05,2.95079]
[1778162936342,36.05,80450.62,0.0,-0.98292,2e-05,2.95188]
[1778162941378,36.05,80451.69,0.0,-0.98291,2e-05,2.95367]
[1778162943393,36.05,80462.03,0.0,-0.98274,2e-05,2.97948]
[1778162944399,36.05,80472.24,0.0,-0.98257,2e-05,3.00528]
[1778162945407,36.05,80482.03,0.0,-0.9824,2e-05,3.03013]
[1778162946427,36.05,80487.58,0.0,-0.98231,2e-05,3.04412]
[1778162947426,36.05,80487.8,0.0,-0.98231,2e-05,3.04434]
[1778162951448,36.04,80493.46,0.0,-0.98222,2e-05,3.0576]
[1778162953462,36.04,80510.06,0.0,-0.98193,2e-05,3.10013]
[1778162954469,36.04,80517.11,0.0,-0.98181,2e-05,3.11821]
[1778162955478,36.04,80515.11,0.0,-0.98185,2e-05,3.11248]
[1778162960511,36.03,80507.52,0.0,-0.982,2e-05,3.09036]
[1778162962526,36.03,80504.47,0.0,-0.98206,2e-05,3.08157]
[1778162966553,36.03,80509.73,0.0,-0.98198,2e-05,3.09326]
[1778162970586,36.02,80516.89,0.0,-0.98186,2e-05,3.11029]
[1778162974610,36.02,80521.95,0.0,-0.9818,2e-05,3.11963]
[1778162979645,36.01,80521.2,0.0,-0.98183,2e-05,3.11534]
[1778162984681,36.0,80520.66,0.0,-0.98185,2e-05,3.11161]
[1778162988712,36.0,80514.02,0.0,-0.98198,2e-05,3.0924]
[1778162989717,36.0,80508.69,0.0,-0.98208,2e-05,3.07808]
[1778162994752,35.99,80507.26,0.0,-0.98212,2e-05,3.07242]
[1778162998779,35.99,80513.44,0.0,-0.98202,2e-05,3.087]
[1778163000797,35.99,80521.33,0.0,-0.98189,2e-05,3.10684]
[1778163005831,35.98,80520.42,0.0,-0.98192,2e-05,3.10233]
[1778163008850,35.98,80514.56,0.0,-0.98203,2e-05,3.08574]
[1778163013884,35.97,80508.58,0.0,-0.98215,2e-05,3.0682]
[1778163015899,35.97,80499.43,0.0,-0.98231,2e-05,3.04372]
[1778163016905,35.97,80497.34,0.0,-0.98235,2e-05,3.03799]
[1778163021944,35.97,80500.64,0.0,-0.9823,2e-05,3.04494]
[1778163026984,35.96,80522.95,0.0,-0.98192,2e-05,3.10185]
[1778163028484,35.96,80559.95,0.0,-0.98126,2e-05,3.20007]
[1778163029002,35.96,80559.95,0.0,-0.98126,2e-05,3.20021]
[1778163033029,35.96,80552.23,0.0,-0.98141,2e-05,3.17773]
[1778163035043,35.97,80549.14,0.0,-0.98146,2e-05,3.17]
[1778163036050,35.97,80554.02,0.0,-0.98137,2e-05,3.18321]
[1778163041087,35.96,80558.52,0.0,-0.98129,2e-05,3.19487]
[1778163042093,35.96,80558.49,0.0,-0.98129,2e-05,3.19439]
[1778163047127,35.96,80562.35,0.0,-0.98124,2e-05,3.20277]
[1778163052162,35.97,80568.82,0.0,-0.98109,2e-05,3.22442]
[1778163055189,35.98,80562.5,0.0,-0.98118,2e-05,3.21081]
[1778163056195,35.98,80560.68,0.0,-0.9812,2e-05,3.20724]
[1778163057202,35.99,80560.5,0.0,-0.9812,2e-05,3.20821]
[1778163062233,36.0,80552.68,0.0,-0.98131,2e-05,3.19147]
[1778163063241,36.0,80546.51,0.0,-0.98142,2e-05,3.17495]
[1778163064247,36.0,80552.94,0.0,-0.9813,2e-05,3.19354]
[1778163065259,36.01,80564.01,0.0,-0.98107,2e-05,3.22614]
[1778163066261,36.01,80571.34,0.0,-0.98094,2e-05,3.24601]
[1778163067269,36.01,80583.34,0.0,-0.9807,2e-05,3.28135]
[1778163068768,36.02,80594.49,0.0,-0.98047,2e-05,3.31444]
[1778163074318,36.03,80600.57,0.0,-0.98032,2e-05,3.33598]
[1778163076333,36.04,80607.58,0.0,-0.98017,2e-05,3.35896]
[1778163079354,36.05,80610.71,0.0,-0.98008,2e-05,3.37221]
[1778163084390,36.06,80611.08,0.0,-0.98004,2e-05,3.37771]
[1778163088910,36.08,80629.86,0.0,-0.97964,2e-05,3.43603]
[1778163091439,36.08,80632.7,0.0,-0.97959,2e-05,3.44253]
[1778163096477,36.09,80635.68,0.0,-0.9795,2e-05,3.45599]
[1778163098980,36.1,80630.14,0.0,-0.97959,2e-05,3.44221]
[1778163099496,36.1,80630.13,0.0,-0.97958,2e-05,3.44317]
[1778163101509,36.1,80622.91,0.0,-0.97972,2e-05,3.42321]
[1778163102516,36.1,80616.53,0.0,-0.97984,2e-05,3.40525]
[1778163103522,36.1,80616.94,0.0,-0.97984,2e-05,3.40617]
[1778163106547,36.1,80625.8,0.0,-0.97967,2e-05,3.43042]
[1778163107555,36.1,80630.52,0.0,-0.97958,2e-05,3.44352]
[1778163108562,36.1,80633.2,0.0,-0.97953,2e-05,3.45083]
[1778163111587,36.09,80635.08,0.0,-0.9795,2e-05,3.45493]
[1778163114607,36.09,80627.45,0.0,-0.97966,2e-05,3.43267]
[1778163116624,36.09,80632.97,0.0,-0.97955,2e-05,3.44774]
[1778163117632,36.09,80635.29,0.0,-0.97951,2e-05,3.45402]
[1778163122671,36.08,80632.46,0.0,-0.97958,2e-05,3.44445]
[1778163126692,36.08,80629.27,0.0,-0.97965,2e-05,3.43427]
[1778163129721,36.08,80622.84,0.0,-0.97978,2e-05,3.41529]
[1778163130727,36.08,80618.84,0.0,-0.97986,2e-05,3.40379]
[1778163135763,36.07,80621.03,0.0,-0.97984,2e-05,3.40664]
[1778163137779,36.07,80614.12,0.0,-0.97998,2e-05,3.38572]
[1778163138787,36.07,80616.6,0.0,-0.97994,2e-05,3.39194]
[1778163139794,36.06,80624.03,0.0,-0.9798,2e-05,3.41209]
[1778163140810,36.06,80626.56,0.0,-0.97976,2e-05,3.41846]
[1778163142816,36.06,80638.05,0.0,-0.97954,2e-05,3.44942]
[1778163143822,36.06,80647.72,0.0,-0.97936,2e-05,3.47615]
[1778163144833,36.05,80648.07,0.0,-0.97936,2e-05,3.47628]
[1778163146866,36.05,80656.68,0.0,-0.9792,2e-05,3.49917]
[1778163147852,36.05,80662.4,0.0,-0.97909,2e-05,3.51472]
[1778163148856,36.04,80666.96,0.0,-0.97901,2e-05,3.52694]
[1778163149863,36.04,80668.57,0.0,-0.97898,2e-05,3.53063]
[1778163152885,36.04,80683.58,0.0,-0.97871,2e-05,3.56897]
[1778163153894,36.03,80692.08,0.0,-0.97855,2e-05,3.59279]
[1778163154900,36.03,80689.66,0.0,-0.9786,2e-05,3.58517]
[1778163156927,36.03,80685.54,0.0,-0.97869,2e-05,3.5721]
[1778163161955,36.02,80681.85,0.0,-0.97878,2e-05,3.5589]
[1778163165983,36.02,80687.34,0.0,-0.97869,2e-05,3.57295]
[1778163171018,36.01,80688.69,0.0,-0.97868,2e-05,3.57436]
[1778163176053,36.01,80689.47,0.0,-0.97868,2e-05,3.57416]
[1778163178069,36.0,80692.97,0.0,-0.97862,2e-05,3.58235]
[1778163182102,35.99,80685.28,0.0,-0.97881,2e-05,3.55587]
[1778163183104,35.99,80683.17,0.0,-0.97886,2e-05,3.54779]
[1778163188140,35.98,80679.4,0.0,-0.97897,2e-05,3.53209]
[1778163190154,35.97,80673.51,0.0,-0.9791,2e-05,3.51323]
[1778163195730,35.96,80662.8,0.0,-0.97935,2e-05,3.478]
[1778163200225,35.95,80657.51,0.0,-0.97948,2e-05,3.45875]
[1778163201231,35.95,80664.86,0.0,-0.97934,2e-05,3.47894]
[1778163202238,35.95,80671.56,0.0,-0.97921,2e-05,3.49732]
[1778163205802,35.94,80664.13,0.0,-0.97938,2e-05,3.47339]
[1778163207276,35.94,80660.17,0.0,-0.97947,2e-05,3.46041]
[1778163209291,35.93,80673.65,0.0,-0.97921,2e-05,3.49737]
[1778163210296,35.93,80678.68,0.0,-0.97912,2e-05,3.51098]
[1778163215870,35.92,80683.47,0.0,-0.97907,2e-05,3.51803]
[1778163217361,35.91,80683.47,0.0,-0.97908,2e-05,3.51623]
[1778163218364,35.91,80689.76,0.0,-0.97896,2e-05,3.53356]
[1778163219371,35.91,80691.45,0.0,-0.97893,2e-05,3.53753]
[1778163221385,35.9,80698.03,0.0,-0.97881,2e-05,3.55479]
[1778163224405,35.9,80690.6,0.0,-0.97898,2e-05,3.5303]
[1778163226418,35.89,80689.89,0.0,-0.97901,2e-05,3.5264]
[1778163230450,35.88,80697.27,0.0,-0.97889,2e-05,3.54417]
[1778163236013,35.87,80696.18,0.0,-0.97894,2e-05,3.53634]
[1778163238505,35.87,80690.09,0.0,-0.97909,2e-05,3.51593]
[1778163243541,35.86,80693.65,0.0,-0.97904,2e-05,3.52186]
[1778163248574,35.85,80701.92,0.0,-0.97891,2e-05,3.5415]
[1778163253613,35.83,80699.41,0.0,-0.97899,2e-05,3.5297]
[1778163258647,35.83,80701.21,0.0,-0.97898,2e-05,3.53206]
[1778163263683,35.82,80693.79,0.0,-0.97914,2e-05,3.50869]
[1778163264689,35.82,80693.79,0.0,-0.97914,2e-05,3.50838]
[1778163266704,35.82,80698.83,0.0,-0.97904,2e-05,3.52233]
[1778163271739,35.82,80699.83,0.0,-0.97905,2e-05,3.52122]
[1778163277784,35.81,80701.52,0.0,-0.97903,2e-05,3.52416]
[1778163282821,35.81,80702.7,0.0,-0.97902,2e-05,3.52598]
[1778163285842,35.81,80697.38,0.0,-0.97913,2e-05,3.50958]
[1778163290881,35.8,80701.53,0.0,-0.97906,2e-05,3.52012]
[1778163295927,35.79,80700.33,0.0,-0.97911,2e-05,3.5124]
[1778163296935,35.79,80693.62,0.0,-0.97925,2e-05,3.49214]
[1778163297941,35.79,80693.58,0.0,-0.97926,2e-05,3.49122]
[1778163300971,35.78,80687.76,0.0,-0.97939,2e-05,3.47209]
[1778163302980,35.78,80694.08,0.0,-0.97927,2e-05,3.48876]
[1778163304999,35.77,80696.5,0.0,-0.97924,2e-05,3.49412]
[1778163306002,35.77,80689.7,0.0,-0.97938,2e-05,3.47368]
[1778163307011,35.77,80680.12,0.0,-0.97957,2e-05,3.4454]
[1778163308020,35.77,80677.69,0.0,-0.97963,2e-05,3.43771]
[1778163313055,35.76,80679.66,0.0,-0.97961,2e-05,3.43959]
[1778163318094,35.75,80690.09,0.0,-0.97943,2e-05,3.46571]
[1778163319118,35.75,80691.32,0.0,-0.97942,2e-05,3.46844]
[1778163324132,35.74,80693.35,0.0,-0.9794,2e-05,3.47019]
[1778163329167,35.73,80693.17,0.0,-0.97944,2e-05,3.4656]
[1778163331181,35.72,80684.23,0.0,-0.97964,2e-05,3.43606]
[1778163332188,35.72,80683.82,0.0,-0.97966,2e-05,3.43335]
[1778163335215,35.72,80677.97,0.0,-0.97979,2e-05,3.41444]
[1778163340254,35.71,80674.06,0.0,-0.97989,2e-05,3.39977]
[1778163341256,35.7,80667.92,0.0,-0.98001,2e-05,3.38172]
[1778163343269,35.7,80653.34,0.0,-0.9803,2e-05,3.33946]
[1778163345283,35.7,80648.49,0.0,-0.9804,2e-05,3.32477]
[1778163350323,35.69,80642.12,0.0,-0.98054,2e-05,3.30429]
[1778163352334,35.69,80635.16,0.0,-0.98068,2e-05,3.284]
[1778163357367,35.68,80633.11,0.0,-0.98074,2e-05,3.27585]
[1778163361427,35.68,80609.94,0.0,-0.98118,2e-05,3.21139]
[1778163362411,35.68,80568.31,0.0,-0.98194,2e-05,3.09884]
[1778163363418,35.68,80568.59,0.0,-0.98193,2e-05,3.09916]
[1778163365970,35.68,80584.85,0.0,-0.98165,2e-05,3.14175]
[1778163367444,35.68,80576.15,0.0,-0.98181,2e-05,3.11833]
[1778163370483,35.67,80555.06,0.0,-0.98218,2e-05,3.06242]
[1778163371475,35.67,80530.68,0.0,-0.98261,2e-05,2.99849]
[1778163372482,35.67,80531.38,0.0,-0.9826,2e-05,3.0001]
[1778163373492,35.67,80546.59,0.0,-0.98234,2e-05,3.03937]
[1778163374496,35.67,80553.86,0.0,-0.98221,2e-05,3.05811]
[1778163377517,35.67,80544.86,0.0,-0.98237,2e-05,3.03375]
[1778163378525,35.67,80541.11,0.0,-0.98244,2e-05,3.02374]
[1778163383560,35.67,80542.93,0.0,-0.98242,2e-05,3.02719]
[1778163388597,35.66,80547.85,0.0,-0.98234,2e-05,3.03871]
[1778163389603,35.66,80551.23,0.0,-0.98228,2e-05,3.04726]
[1778163390610,35.66,80559.53,0.0,-0.98214,2e-05,3.06872]
[1778163391617,35.66,80569.13,0.0,-0.98198,2e-05,3.09155]
[1778163392625,35.66,80571.93,0.0,-0.98194,2e-05,3.09859]
[1778163397662,35.65,80572.93,0.0,-0.98193,2e-05,3.0994]
[1778163398682,35.65,80585.11,0.0,-0.98172,2e-05,3.13098]
[1778163399680,35.65,80594.78,0.0,-0.98154,2e-05,3.15687]
[1778163400689,35.65,80608.69,0.0,-0.9813,2e-05,3.19339]
[1778163401689,35.65,80624.16,0.0,-0.98101,2e-05,3.23491]
[1778163402696,35.65,80630.46,0.0,-0.9809,2e-05,3.25155]
[1778163403703,35.64,80635.79,0.0,-0.98081,2e-05,3.26556]
[1778163408738,35.64,80630.08,0.0,-0.98093,2e-05,3.24662]
[1778163409745,35.63,80624.54,0.0,-0.98104,2e-05,3.23083]
[1778163411759,35.63,80616.97,0.0,-0.98119,2e-05,3.20903]
[1778163413782,35.63,80609.02,0.0,-0.98134,2e-05,3.18638]
[1778163416345,35.63,80599.7,0.0,-0.98152,2e-05,3.16023]
[1778163417811,35.62,80597.19,0.0,-0.98157,2e-05,3.15255]
[1778163420830,35.62,80587.17,0.0,-0.98176,2e-05,3.12441]
[1778163421840,35.62,80578.81,0.0,-0.98192,2e-05,3.10179]
[1778163422851,35.62,80572.15,0.0,-0.98204,2e-05,3.08379]
[1778163423854,35.62,80563.89,0.0,-0.98219,2e-05,3.06169]
[1778163424861,35.62,80562.21,0.0,-0.98222,2e-05,3.05697]
[1778163426875,35.62,80556.11,0.0,-0.98233,2e-05,3.04043]
[1778163428889,35.61,80562.89,0.0,-0.98221,2e-05,3.05762]
[1778163433927,35.61,80557.49,0.0,-0.98232,2e-05,3.04198]
[1778163434934,35.61,80545.92,0.0,-0.98252,2e-05,3.01158]
[1778163435942,35.61,80543.45,0.0,-0.98257,2e-05,3.00495]
[1778163436948,35.61,80552.27,0.0,-0.98242,2e-05,3.02765]
[1778163437956,35.61,80555.06,0.0,-0.98237,2e-05,3.03467]
[1778163442992,35.6,80551.56,0.0,-0.98244,2e-05,3.02425]
[1778163446014,35.6,80543.46,0.0,-0.98258,2e-05,3.00251]
[1778163447021,35.6,80537.87,0.0,-0.98268,2e-05,2.98787]
[1778163448028,35.6,80536.87,0.0,-0.9827,2e-05,2.98511]
[1778163453064,35.6,80533.66,0.0,-0.98277,2e-05,2.97394]
[1778163456084,35.6,80524.35,0.0,-0.98294,2e-05,2.94962]
[1778163457101,35.6,80519.62,0.0,-0.98302,2e-05,2.93745]
[1778163459106,35.6,80530.03,0.0,-0.98284,2e-05,2.96384]
[1778163460114,35.6,80528.06,0.0,-0.98288,2e-05,2.95865]
[1778163462126,35.6,80518.54,0.0,-0.98304,2e-05,2.93412]
[1778163463137,35.6,80512.69,0.0,-0.98314,2e-05,2.91919]
[1778163464140,35.6,80514.32,0.0,-0.98311,2e-05,2.92325]
[1778163467163,35.6,80521.24,0.0,-0.983,2e-05,2.94061]
[1778163468169,35.6,80521.45,0.0,-0.98299,2e-05,2.94104]
[1778163473206,35.59,80518.0,0.0,-0.98305,2e-05,2.93178]
[1778163478241,35.59,80520.28,0.0,-0.98302,2e-05,2.93711]
[1778163483285,35.59,80529.29,0.0,-0.98287,2e-05,2.95961]
[1778163484288,35.59,80524.33,0.0,-0.98295,2e-05,2.94679]
[1778163485296,35.59,80518.97,0.0,-0.98305,2e-05,2.93303]
[1778163486303,35.59,80517.79,0.0,-0.98307,2e-05,2.92994]
[1778163489322,35.59,80506.83,0.0,-0.98325,2e-05,2.90194]
[1778163490329,35.59,80500.63,0.0,-0.98336,2e-05,2.8863]
[1778163491336,35.59,80499.26,0.0,-0.98338,2e-05,2.88285]
[1778163495373,35.59,80482.07,0.0,-0.98366,2e-05,2.83997]
[1778163496375,35.59,80468.22,0.0,-0.98389,2e-05,2.80604]
[1778163497390,35.59,80451.84,0.0,-0.98415,2e-05,2.76614]
[1778163498392,35.59,80457.03,0.0,-0.98407,2e-05,2.77898]
[1778163499397,35.59,80459.54,0.0,-0.98403,2e-05,2.78529]
[1778163500406,35.59,80464.54,0.0,-0.98394,2e-05,2.79769]
[1778163501413,35.59,80466.16,0.0,-0.98392,2e-05,2.80181]
[1778163503432,35.59,80473.74,0.0,-0.98379,2e-05,2.82073]
[1778163504441,35.59,80473.01,0.0,-0.9838,2e-05,2.81904]
[1778163509469,35.6,80474.84,0.0,-0.98377,2e-05,2.82417]
[1778163511490,35.6,80485.48,0.0,-0.9836,2e-05,2.84864]
[1778163512490,35.6,80491.57,0.0,-0.9835,2e-05,2.86385]
[1778163514503,35.6,80497.63,0.0,-0.9834,2e-05,2.87903]
[1778163516517,35.6,80502.32,0.0,-0.98332,2e-05,2.89082]
[1778163519539,35.6,80496.31,0.0,-0.98342,2e-05,2.87573]
[1778163524572,35.6,80496.01,0.0,-0.98343,2e-05,2.87512]
[1778163529608,35.6,80484.95,0.0,-0.98361,2e-05,2.84777]
[1778163530615,35.6,80478.89,0.0,-0.98371,2e-05,2.83283]
[1778163532629,35.6,80488.24,0.0,-0.98355,2e-05,2.8562]
[1778163534643,35.6,80493.63,0.0,-0.98346,2e-05,2.86971]
[1778163539679,35.6,80490.15,0.0,-0.98352,2e-05,2.86124]
[1778163544718,35.6,80491.5,0.0,-0.9835,2e-05,2.86491]
[1778163546305,35.6,80507.73,0.0,-0.98323,2e-05,2.90567]
[1778163546732,35.6,80507.73,0.0,-0.98323,2e-05,2.90564]
[1778163547739,35.6,80516.18,0.0,-0.98308,2e-05,2.92698]
[1778163551766,35.6,80522.95,0.0,-0.98297,2e-05,2.9439]
[1778163554787,35.6,80517.21,0.0,-0.98307,2e-05,2.92907]
[1778163558816,35.6,80521.69,0.0,-0.983,2e-05,2.94018]
[1778163563851,35.6,80522.74,0.0,-0.98298,2e-05,2.9424]
[1778163564857,35.6,80517.05,0.0,-0.98308,2e-05,2.92786]
[1778163566445,35.6,80509.49,0.0,-0.98321,2e-05,2.90862]
[1778163571906,35.59,80508.23,0.0,-0.98324,2e-05,2.90318]
[1778163576516,35.59,80510.01,0.0,-0.98321,2e-05,2.90736]
[1778163578955,35.59,80515.92,0.0,-0.98311,2e-05,2.92215]
[1778163581976,35.59,80509.41,0.0,-0.98323,2e-05,2.90542]
[1778163583990,35.59,80498.86,0.0,-0.9834,2e-05,2.8788]
[1778163584997,35.59,80488.13,0.0,-0.98358,2e-05,2.85202]
[1778163588020,35.59,80493.24,0.0,-0.98349,2e-05,2.86486]
[1778163593053,35.59,80491.22,0.0,-0.98353,2e-05,2.85988]
[1778163598092,35.59,80485.87,0.0,-0.98362,2e-05,2.84672]
[1778163600107,35.59,80483.56,0.0,-0.98365,2e-05,2.84113]
[1778163602123,35.59,80474.4,0.0,-0.9838,2e-05,2.81863]
[1778163603136,35.59,80472.07,0.0,-0.98384,2e-05,2.813]
[1778163608165,35.6,80473.71,0.0,-0.98381,2e-05,2.8177]
[1778163613200,35.6,80476.09,0.0,-0.98376,2e-05,2.82425]
[1778163616222,35.6,80481.63,0.0,-0.98367,2e-05,2.83836]
[1778163619243,35.6,80476.37,0.0,-0.98375,2e-05,2.82569]
[1778163621257,35.6,80469.33,0.0,-0.98387,2e-05,2.80861]
[1778163623272,35.6,80460.34,0.0,-0.98401,2e-05,2.7869]
[1778163624281,35.6,80457.22,0.0,-0.98406,2e-05,2.77948]
[1778163629317,35.61,80462.01,0.0,-0.98398,2e-05,2.79222]
[1778163634353,35.61,80462.9,0.0,-0.98396,2e-05,2.79341]
[1778163638381,35.61,80471.15,0.0,-0.98383,2e-05,2.81446]
[1778163639389,35.61,80480.69,0.0,-0.98367,2e-05,2.8382]
[1778163640395,35.61,80482.06,0.0,-0.98365,2e-05,2.84173]
[1778163641402,35.61,80487.1,0.0,-0.98356,2e-05,2.85438]
[1778163642408,35.61,80489.49,0.0,-0.98352,2e-05,2.86043]
[1778163645434,35.61,80484.48,0.0,-0.9836,2e-05,2.84833]
[1778163650468,35.61,80485.47,0.0,-0.98358,2e-05,2.85131]
[1778163655500,35.62,80493.83,0.0,-0.98344,2e-05,2.87259]
[1778163660534,35.62,80495.42,0.0,-0.98341,2e-05,2.87685]
[1778163663559,35.62,80503.31,0.0,-0.98328,2e-05,2.89676]
[1778163664562,35.62,80508.31,0.0,-0.9832,2e-05,2.9094]
[1778163665569,35.62,80514.66,0.0,-0.98309,2e-05,2.92545]
[1778163670605,35.62,80519.51,0.0,-0.98301,2e-05,2.9376]
[1778163675641,35.62,80514.98,0.0,-0.98309,2e-05,2.92587]
[1778163680677,35.61,80515.05,0.0,-0.98309,2e-05,2.92582]
[1778163685717,35.61,80513.5,0.0,-0.98311,2e-05,2.92171]
[1778163686721,35.61,80494.53,0.0,-0.98343,2e-05,2.87397]
[1778163687730,35.61,80483.11,0.0,-0.98362,2e-05,2.84559]
[1778163692766,35.62,80478.56,0.0,-0.9837,2e-05,2.8328]
[1778163697799,35.62,80475.98,0.0,-0.98374,2e-05,2.82702]
[1778163698807,35.62,80469.59,0.0,-0.98384,2e-05,2.81142]
[1778163703843,35.62,80468.36,0.0,-0.98386,2e-05,2.80918]
[1778163708875,35.62,80460.2,0.0,-0.98399,2e-05,2.78994]
[1778163714917,35.62,80456.41,0.0,-0.98404,2e-05,2.78174]
[1778163719952,35.63,80456.64,0.0,-0.98403,2e-05,2.78317]
[1778163720959,35.63,80462.45,0.0,-0.98393,2e-05,2.79753]
[1778163723987,35.63,80468.79,0.0,-0.98383,2e-05,2.8135]
[1778163724990,35.63,80474.16,0.0,-0.98374,2e-05,2.82684]
[1778163730027,35.63,80480.42,0.0,-0.98364,2e-05,2.84277]
[1778163735059,35.63,80479.39,0.0,-0.98365,2e-05,2.84049]
[1778163740097,35.63,80481.98,0.0,-0.98361,2e-05,2.84721]
[1778163745129,35.63,80484.01,0.0,-0.98357,2e-05,2.85252]
[1778163746136,35.63,80498.21,0.0,-0.98334,2e-05,2.888]
[1778163747761,35.63,80513.7,0.0,-0.98308,2e-05,2.92695]
[1778163753187,35.63,80508.46,0.0,-0.98318,2e-05,2.91129]
[1778163755201,35.63,80502.79,0.0,-0.98327,2e-05,2.89692]
[1778163760236,35.63,80497.84,0.0,-0.98336,2e-05,2.88433]
[1778163761244,35.63,80491.56,0.0,-0.98346,2e-05,2.8686]
[1778163762250,35.63,80492.92,0.0,-0.98344,2e-05,2.87202]
[1778163767290,35.63,80490.55,0.0,-0.98348,2e-05,2.86621]
[1778163771317,35.63,80481.77,0.0,-0.98362,2e-05,2.84447]
[1778163772324,35.63,80482.99,0.0,-0.9836,2e-05,2.84756]
[1778163778364,35.63,80483.96,0.0,-0.98358,2e-05,2.85034]
[1778163782404,35.63,80470.95,0.0,-0.98379,2e-05,2.81836]
[1778163783407,35.63,80457.5,0.0,-0.98401,2e-05,2.78548]
[1778163784413,35.63,80457.84,0.0,-0.98401,2e-05,2.78648]
[1778163789448,35.64,80460.63,0.0,-0.98395,2e-05,2.79413]
[1778163791462,35.64,80453.71,0.0,-0.98406,2e-05,2.77754]
[1778163793476,35.64,80450.57,0.0,-0.98411,2e-05,2.77026]
[1778163795491,35.64,80456.15,0.0,-0.98402,2e-05,2.78423]
[1778163797504,35.64,80454.99,0.0,-0.98404,2e-05,2.78174]
[1778163800526,35.64,80466.01,0.0,-0.98385,2e-05,2.80924]
[1778163801532,35.64,80469.28,0.0,-0.9838,2e-05,2.81742]
[1778163802539,35.64,80463.13,0.0,-0.9839,2e-05,2.80242]
[1778163803546,35.64,80459.03,0.0,-0.98397,2e-05,2.79251]
[1778163805560,35.64,80455.98,0.0,-0.98401,2e-05,2.78539]
[1778163810596,35.65,80458.91,0.0,-0.98396,2e-05,2.79342]
[1778163815631,35.65,80459.63,0.0,-0.98395,2e-05,2.79397]
[1778163817645,35.65,80465.36,0.0,-0.98386,2e-05,2.80832]
[1778163820666,35.65,80470.53,0.0,-0.98377,2e-05,2.82145]
[1778163821681,35.65,80476.37,0.0,-0.98368,2e-05,2.83599]
[1778163822688,35.65,80476.98,0.0,-0.98366,2e-05,2.83758]
[1778163826719,35.65,80485.09,0.0,-0.98353,2e-05,2.85812]
[1778163831750,35.65,80486.73,0.0,-0.9835,2e-05,2.86244]
[1778163836787,35.65,80492.15,0.0,-0.98341,2e-05,2.87618]
[1778163837792,35.65,80492.15,0.0,-0.98341,2e-05,2.87624]
[1778163839806,35.65,80498.33,0.0,-0.98331,2e-05,2.89173]
[1778163844841,35.65,80503.44,0.0,-0.98322,2e-05,2.9045]
[1778163849877,35.65,80502.94,0.0,-0.98323,2e-05,2.90305]
[1778163854912,35.65,80500.9,0.0,-0.98327,2e-05,2.89773]
[1778163856926,35.65,80513.77,0.0,-0.98305,2e-05,2.93012]
[1778163858941,35.65,80519.17,0.0,-0.98296,2e-05,2.94363]
[1778163860955,35.65,80513.38,0.0,-0.98306,2e-05,2.92871]
[1778163862970,35.65,80521.4,0.0,-0.98292,2e-05,2.94889]
[1778163864983,35.65,80526.49,0.0,-0.98284,2e-05,2.96176]
[1778163865989,35.65,80539.32,0.0,-0.98262,2e-05,2.99458]
[1778163866993,35.65,80548.73,0.0,-0.98246,2e-05,3.01849]
[1778163868619,35.65,80558.48,0.0,-0.98229,2e-05,3.04363]
[1778163870018,35.65,80561.63,0.0,-0.98224,2e-05,3.05129]
[1778163874047,35.64,80555.75,0.0,-0.98236,2e-05,3.03259]
[1778163877091,35.64,80542.46,0.0,-0.98259,2e-05,2.99782]
[1778163878713,35.64,80542.69,0.0,-0.98259,2e-05,2.99794]
[1778163881106,35.64,80533.47,0.0,-0.98276,2e-05,2.97356]
[1778163883118,35.64,80531.77,0.0,-0.98278,2e-05,2.97025]
[1778163887146,35.66,80535.86,0.0,-0.98266,2e-05,2.9882]
[1778163892181,35.67,80536.79,0.0,-0.98262,2e-05,2.99422]
[1778163897216,35.68,80532.21,0.0,-0.98268,2e-05,2.98484]
[1778163902262,35.68,80526.12,0.0,-0.98277,2e-05,2.97168]
[1778163907296,35.69,80523.5,0.0,-0.9828,2e-05,2.96693]
[1778163912331,35.7,80529.55,0.0,-0.98268,2e-05,2.98504]
[1778163917366,35.7,80529.06,0.0,-0.98267,2e-05,2.98624]
[1778163922401,35.71,80528.32,0.0,-0.98267,2e-05,2.98682]
[1778163926441,35.71,80522.73,0.0,-0.98275,2e-05,2.97444]
[1778163929071,35.72,80516.29,0.0,-0.98285,2e-05,2.95899]
[1778163930468,35.72,80505.29,0.0,-0.98303,2e-05,2.93205]
[1778163931485,35.72,80495.65,0.0,-0.98321,2e-05,2.90551]
[1778163932491,35.72,80488.11,0.0,-0.98333,2e-05,2.8865]
[1778163933491,35.72,80477.86,0.0,-0.9835,2e-05,2.86087]
[1778163934498,35.72,80472.27,0.0,-0.9836,2e-05,2.84699]
[1778163935505,35.72,80471.83,0.0,-0.9836,2e-05,2.84593]
[1778163940541,35.72,80472.45,0.0,-0.98359,2e-05,2.84763]
[1778163942556,35.72,80464.96,0.0,-0.98371,2e-05,2.82917]
[1778163943561,35.72,80461.41,0.0,-0.98377,2e-05,2.82049]
[1778163945577,35.72,80462.19,0.0,-0.98376,2e-05,2.82258]
[1778163947596,35.72,80471.14,0.0,-0.98361,2e-05,2.84486]
[1778163948596,35.72,80476.13,0.0,-0.98353,2e-05,2.85729]
[1778163950612,35.72,80475.73,0.0,-0.98353,2e-05,2.85635]
[1778163955646,35.72,80479.16,0.0,-0.98348,2e-05,2.86503]
[1778163958668,35.72,80470.98,0.0,-0.98361,2e-05,2.84481]
[1778163959674,35.72,80468.89,0.0,-0.98364,2e-05,2.8397]
[1778163964710,35.72,80468.06,0.0,-0.98366,2e-05,2.83797]
[1778163965717,35.72,80467.4,0.0,-0.98367,2e-05,2.83642]
[1778163967731,35.72,80475.05,0.0,-0.98354,2e-05,2.85556]
[1778163968739,35.72,80481.58,0.0,-0.98343,2e-05,2.87187]
[1778163969748,35.72,80481.17,0.0,-0.98344,2e-05,2.87087]
[1778163972768,35.72,80475.87,0.0,-0.98352,2e-05,2.85776]
[1778163974780,35.72,80468.6,0.0,-0.98364,2e-05,2.83983]
[1778163976795,35.72,80465.05,0.0,-0.9837,2e-05,2.83123]
[1778163981830,35.73,80465.76,0.0,-0.98369,2e-05,2.83336]
[1778163986866,35.73,80463.64,0.0,-0.98372,2e-05,2.82847]
[1778163988879,35.73,80457.74,0.0,-0.98381,2e-05,2.81408]
[1778163993917,35.73,80459.31,0.0,-0.9838,2e-05,2.81632]
[1778163998949,35.73,80461.44,0.0,-0.98376,2e-05,2.822]
[1778163999959,35.73,80452.19,0.0,-0.98391,2e-05,2.79938]
[1778164000964,35.73,80455.85,0.0,-0.98385,2e-05,2.80848]
[1778164005999,35.73,80466.05,0.0,-0.98368,2e-05,2.83415]
[1778164007005,35.73,80471.27,0.0,-0.98359,2e-05,2.84714]
[1778164008018,35.73,80471.18,0.0,-0.98359,2e-05,2.84697]
[1778164013049,35.73,80469.02,0.0,-0.98363,2e-05,2.84191]
[1778164016069,35.73,80463.47,0.0,-0.98372,2e-05,2.8284]
[1778164018083,35.73,80458.61,0.0,-0.98379,2e-05,2.81661]
[1778164019090,35.73,80453.54,0.0,-0.98388,2e-05,2.80427]
[1778164020098,35.73,80455.51,0.0,-0.98384,2e-05,2.80922]
[1778164025133,35.74,80455.14,0.0,-0.98385,2e-05,2.80888]
[1778164030167,35.74,80453.81,0.0,-0.98386,2e-05,2.80619]
[1778164035201,35.74,80453.66,0.0,-0.98386,2e-05,2.80643]
[1778164040240,35.74,80456.28,0.0,-0.98381,2e-05,2.81344]
[1778164042256,35.74,80465.63,0.0,-0.98366,2e-05,2.83667]
[1778164043262,35.74,80470.74,0.0,-0.98358,2e-05,2.8494]
[1778164044268,35.74,80471.6,0.0,-0.98356,2e-05,2.85158]
[1778164049917,35.74,80470.41,0.0,-0.98358,2e-05,2.84891]
[1778164054341,35.74,80474.38,0.0,-0.98352,2e-05,2.85692]
[1778164056355,35.74,80480.83,0.0,-0.98342,2e-05,2.87297]
[1778164058367,35.74,80488.14,0.0,-0.9833,2e-05,2.8912]
[1778164063403,35.74,80484.14,0.0,-0.98336,2e-05,2.88106]
[1778164068439,35.74,80484.87,0.0,-0.98335,2e-05,2.88277]
[1778164071461,35.74,80492.28,0.0,-0.98323,2e-05,2.90126]
[1778164077502,35.74,80493.28,0.0,-0.98321,2e-05,2.90348]
[1778164082538,35.74,80492.29,0.0,-0.98323,2e-05,2.90082]
[1778164087584,35.74,80491.18,0.0,-0.98325,2e-05,2.89795]
[1778164088595,35.74,80510.87,0.0,-0.98292,2e-05,2.94774]
[1778164090207,35.74,80539.74,0.0,-0.98242,2e-05,3.02251]
[1778164090593,35.74,80539.74,0.0,-0.98241,2e-05,3.02302]
[1778164091606,35.74,80539.33,0.0,-0.98242,2e-05,3.02242]
[1778164093614,35.75,80533.44,0.0,-0.98251,2e-05,3.00811]
[1778164098649,35.75,80535.84,0.0,-0.98246,2e-05,3.01669]
[1778164100665,35.75,80544.77,0.0,-0.9823,2e-05,3.04078]
[1778164101670,35.76,80550.43,0.0,-0.98219,2e-05,3.05597]
[1778164102678,35.76,80554.99,0.0,-0.98211,2e-05,3.06831]
[1778164104693,35.76,80556.3,0.0,-0.98208,2e-05,3.07249]
[1778164110740,35.76,80550.36,0.0,-0.98217,2e-05,3.05921]
[1778164115771,35.77,80552.82,0.0,-0.98213,2e-05,3.06545]
[1778164116776,35.77,80557.99,0.0,-0.98203,2e-05,3.0794]
[1778164117784,35.77,80559.53,0.0,-0.982,2e-05,3.08381]
[1778164121817,35.77,80552.21,0.0,-0.98212,2e-05,3.06562]
[1778164122834,35.77,80516.25,0.0,-0.98275,2e-05,2.97247]
[1778164123828,35.78,80469.44,0.0,-0.98353,2e-05,2.85573]
[1778164124835,35.78,80460.01,0.0,-0.98368,2e-05,2.83311]
[1778164125842,35.78,80458.47,0.0,-0.9837,2e-05,2.83006]
[1778164130898,35.79,80456.02,0.0,-0.98371,2e-05,2.8278]
[1778164134927,35.8,80450.69,0.0,-0.98378,2e-05,2.81772]
[1778164136941,35.8,80436.41,0.0,-0.984,2e-05,2.78437]
[1778164137948,35.81,80427.37,0.0,-0.98414,2e-05,2.76326]
[1778164138954,35.81,80420.74,0.0,-0.98424,2e-05,2.74812]
[1778164139963,35.81,80421.0,0.0,-0.98423,2e-05,2.74895]
[1778164144996,35.81,80416.01,0.0,-0.98431,2e-05,2.738]
[1778164150035,35.82,80415.45,0.0,-0.98431,2e-05,2.73774]
[1778164152049,35.82,80409.12,0.0,-0.9844,2e-05,2.72304]
[1778164153057,35.82,80407.83,0.0,-0.98442,2e-05,2.72021]
[1778164155097,35.82,80418.18,0.0,-0.98426,2e-05,2.74551]
[1778164157086,35.82,80427.57,0.0,-0.9841,2e-05,2.76862]
[1778164158092,35.82,80426.02,0.0,-0.98413,2e-05,2.76504]
[1778164163129,35.82,80439.96,0.0,-0.9839,2e-05,2.79972]
[1778164164134,35.82,80446.04,0.0,-0.9838,2e-05,2.8147]
[1778164165142,35.82,80446.42,0.0,-0.98379,2e-05,2.81572]
[1778164170179,35.82,80438.6,0.0,-0.98392,2e-05,2.79703]
[1778164172193,35.83,80432.66,0.0,-0.98402,2e-05,2.78082]
[1778164177227,35.83,80429.08,0.0,-0.98407,2e-05,2.77283]
[1778164179241,35.83,80416.93,0.0,-0.98427,2e-05,2.7438]
[1778164180248,35.83,80411.29,0.0,-0.98435,2e-05,2.73046]
[1778164181255,35.83,80411.48,0.0,-0.98435,2e-05,2.73114]
[1778164186290,35.83,80411.63,0.0,-0.98434,2e-05,2.73261]
[1778164191326,35.84,80415.33,0.0,-0.98427,2e-05,2.74262]
[1778164196361,35.84,80416.73,0.0,-0.98424,2e-05,2.74709]
[1778164198375,35.84,80421.75,0.0,-0.98416,2e-05,2.75959]
[1778164202404,35.84,80431.26,0.0,-0.984,2e-05,2.7834]
[1778164203412,35.84,80435.79,0.0,-0.98393,2e-05,2.79459]
[1778164204415,35.84,80419.17,0.0,-0.98419,2e-05,2.75466]
[1778164205539,35.84,80399.43,0.0,-0.9845,2e-05,2.7077]
[1778164206453,35.84,80408.07,0.0,-0.98437,2e-05,2.72831]
[1778164207456,35.85,80428.25,0.0,-0.98404,2e-05,2.77732]
[1778164208465,35.85,80442.18,0.0,-0.98382,2e-05,2.81137]
[1778164212491,35.85,80436.74,0.0,-0.9839,2e-05,2.79857]
[1778164213499,35.85,80426.7,0.0,-0.98406,2e-05,2.77432]
[1778164214505,35.85,80426.7,0.0,-0.98406,2e-05,2.7745]
[1778164217532,35.85,80418.69,0.0,-0.98419,2e-05,2.75573]
[1778164219546,35.85,80426.32,0.0,-0.98406,2e-05,2.77457]
[1778164221142,35.85,80434.35,0.0,-0.98393,2e-05,2.79425]
[1778164222568,35.85,80441.28,0.0,-0.98382,2e-05,2.81146]
[1778164227603,35.85,80442.86,0.0,-0.98379,2e-05,2.81597]
[1778164229617,35.85,80448.16,0.0,-0.9837,2e-05,2.8292]
[1778164231212,35.85,80455.98,0.0,-0.98358,2e-05,2.84654]
[1778164231641,35.85,80455.98,0.0,-0.98358,2e-05,2.84662]
[1778164236667,35.86,80458.3,0.0,-0.98354,2e-05,2.85266]
[1778164238680,35.86,80444.97,0.0,-0.98376,2e-05,2.81998]
[1778164241281,35.86,80433.19,0.0,-0.98395,2e-05,2.79161]
[1778164243715,35.86,80439.68,0.0,-0.98384,2e-05,2.80772]
[1778164245729,35.86,80441.33,0.0,-0.98381,2e-05,2.81198]
[1778164251355,35.86,80435.3,0.0,-0.98391,2e-05,2.79782]
[1778164256812,35.86,80428.65,0.0,-0.98401,2e-05,2.78243]
[1778164257821,35.86,80419.47,0.0,-0.98415,2e-05,2.76041]
[1778164261847,35.87,80407.1,0.0,-0.98434,2e-05,2.73149]
[1778164262854,35.87,80403.56,0.0,-0.9844,2e-05,2.72327]
[1778164267889,35.87,80400.36,0.0,-0.98444,2e-05,2.7169]
[1778164268896,35.87,80392.92,0.0,-0.98455,2e-05,2.69948]
[1778164269904,35.87,80385.51,0.0,-0.98467,2e-05,2.68225]
[1778164270910,35.87,80383.16,0.0,-0.9847,2e-05,2.67704]
[1778164272957,35.87,80360.34,0.0,-0.98505,2e-05,2.62405]
[1778164273935,35.88,80335.41,0.0,-0.98542,1e-05,2.56759]
[1778164277987,35.88,80328.83,0.0,-0.9855,1e-05,2.55472]
[1778164278978,35.9,80323.4,0.0,-0.98554,1e-05,2.54788]
[1778164281999,35.95,80314.73,0.0,-0.98556,1e-05,2.54466]
[1778164287046,36.01,80321.52,0.0,-0.98532,1e-05,2.58136]
[1778164288054,36.01,80328.38,0.0,-0.98522,1e-05,2.59704]
[1778164289060,36.01,80327.07,0.0,-0.98523,1e-05,2.59495]
[1778164291076,36.01,80334.39,0.0,-0.98513,2e-05,2.61072]
[1778164292086,36.01,80338.74,0.0,-0.98506,2e-05,2.62117]
[1778164296111,36.02,80332.85,0.0,-0.98514,2e-05,2.60883]
[1778164297118,36.02,80319.94,0.0,-0.98533,1e-05,2.5801]
[1778164298125,36.02,80316.1,0.0,-0.98538,1e-05,2.57182]
[1778164303160,36.03,80313.19,0.0,-0.98541,1e-05,2.5676]
[1778164308197,36.03,80311.19,0.0,-0.98542,1e-05,2.56542]
[1778164313236,36.04,80317.71,0.0,-0.98531,1e-05,2.58257]
[1778164314242,36.04,80332.47,0.0,-0.98509,2e-05,2.61682]
[1778164315247,36.04,80350.41,0.0,-0.98481,2e-05,2.65878]
[1778164316254,36.04,80358.54,0.0,-0.98469,2e-05,2.6781]
[1778164317262,36.05,80355.87,0.0,-0.98472,2e-05,2.67212]
[1778164319280,36.05,80355.83,0.0,-0.98472,2e-05,2.6726]
[1778164324310,36.05,80352.73,0.0,-0.98476,2e-05,2.66649]
[1778164325318,36.05,80348.97,0.0,-0.98482,2e-05,2.65832]
[1778164326325,36.05,80342.36,0.0,-0.98491,2e-05,2.64361]
[1778164328338,36.05,80336.17,0.0,-0.985,2e-05,2.62963]
[1778164329346,36.05,80328.28,0.0,-0.98512,2e-05,2.61144]
[1778164330353,36.06,80330.82,0.0,-0.98508,2e-05,2.61846]
[1778164332367,36.06,80336.33,0.0,-0.98499,2e-05,2.63155]
[1778164335387,36.06,80342.27,0.0,-0.98489,2e-05,2.64642]
[1778164337401,36.06,80336.77,0.0,-0.98497,2e-05,2.63436]
[1778164338413,36.07,80335.84,0.0,-0.98498,2e-05,2.63257]
[1778164339415,36.07,80341.95,0.0,-0.98489,2e-05,2.6471]
[1778164340423,36.07,80345.81,0.0,-0.98483,2e-05,2.65642]
[1778164345458,36.07,80337.81,0.0,-0.98494,2e-05,2.63947]
[1778164346465,36.07,80332.32,0.0,-0.98502,2e-05,2.6275]
[1778164348481,36.08,80342.65,0.0,-0.98486,2e-05,2.6518]
[1778164349486,36.08,80346.16,0.0,-0.9848,2e-05,2.66031]
[1778164354522,36.08,80344.56,0.0,-0.98483,2e-05,2.65624]
[1778164355528,36.08,80341.87,0.0,-0.98486,2e-05,2.65065]
[1778164360564,36.09,80344.62,0.0,-0.98481,2e-05,2.65836]
[1778164364613,36.09,80303.5,0.0,-0.98542,1e-05,2.56455]
[1778164365672,36.09,80258.55,0.0,-0.98607,1e-05,2.46493]
[1778164366625,36.09,80224.81,0.0,-0.98654,1e-05,2.39171]
[1778164367625,36.17,80225.28,0.0,-0.98636,1e-05,2.41897]
[1778164369650,36.18,80268.76,0.0,-0.98573,1e-05,2.51683]
[1778164370659,36.18,80280.57,0.0,-0.98555,1e-05,2.54438]
[1778164372241,36.18,80299.34,0.0,-0.98527,1e-05,2.58793]
[1778164372666,36.19,80299.34,0.0,-0.98526,1e-05,2.589]
[1778164377704,36.2,80290.87,0.0,-0.98536,1e-05,2.5738]
[1778164380722,36.21,80297.42,0.0,-0.98525,1e-05,2.59123]
[1778164382335,36.21,80289.91,0.0,-0.98535,1e-05,2.57567]
[1778164383743,36.21,80283.54,0.0,-0.98543,1e-05,2.56237]
[1778164386766,36.22,80277.96,0.0,-0.98551,1e-05,2.55118]
[1778164388780,36.22,80267.38,0.0,-0.98566,1e-05,2.52845]
[1778164389787,36.22,80265.8,0.0,-0.98567,1e-05,2.52545]
[1778164390794,36.22,80259.34,0.0,-0.98576,1e-05,2.5116]
[1778164392406,36.23,80232.62,0.0,-0.98614,1e-05,2.45393]
[1778164393845,36.23,80231.91,0.0,-0.98614,1e-05,2.45302]
[1778164394834,36.23,80244.5,0.0,-0.98596,1e-05,2.48122]
[1778164395839,36.23,80253.78,0.0,-0.98582,1e-05,2.5023]
[1778164396846,36.23,80255.29,0.0,-0.9858,1e-05,2.5062]
[1778164402480,36.24,80254.33,0.0,-0.98579,1e-05,2.50739]
[1778164405918,36.25,80267.1,0.0,-0.9856,1e-05,2.53745]
[1778164406917,36.25,80268.27,0.0,-0.98558,1e-05,2.54057]
[1778164408931,36.25,80262.33,0.0,-0.98566,1e-05,2.52829]
[1778164412552,36.26,80249.63,0.0,-0.98583,1e-05,2.50028]
[1778164415980,36.26,80253.95,0.0,-0.98576,1e-05,2.51152]
[1778164419002,36.27,80253.63,0.0,-0.98576,1e-05,2.51243]
[1778164422024,36.27,80259.03,0.0,-0.98567,1e-05,2.52605]
[1778164423033,36.28,80269.28,0.0,-0.98551,1e-05,2.54949]
[1778164424636,36.28,80274.49,0.0,-0.98543,1e-05,2.56217]
[1778164428066,36.28,80266.54,0.0,-0.98554,1e-05,2.54572]
[1778164430080,36.29,80269.48,0.0,-0.98549,1e-05,2.5533]
[1778164431094,36.29,80263.47,0.0,-0.98557,1e-05,2.54031]
[1778164432095,36.29,80249.62,0.0,-0.98577,1e-05,2.50997]
[1778164433101,36.29,80242.45,0.0,-0.98587,1e-05,2.49466]
[1778164434108,36.29,80242.78,0.0,-0.98586,1e-05,2.49595]
[1778164437140,36.3,80244.52,0.0,-0.98583,1e-05,2.50146]
[1778164439160,36.3,80232.4,0.0,-0.986,1e-05,2.47532]
[1778164440156,36.3,80226.64,0.0,-0.98607,1e-05,2.46383]
[1778164442167,36.31,80216.44,0.0,-0.98621,1e-05,2.44282]
[1778164443172,36.31,80213.75,0.0,-0.98624,1e-05,2.4376]
[1778164445186,36.31,80222.78,0.0,-0.9861,1e-05,2.45845]
[1778164446197,36.31,80237.89,0.0,-0.98589,1e-05,2.49214]
[1778164447216,36.31,80244.88,0.0,-0.98578,1e-05,2.5081]
[1778164448214,36.32,80253.73,0.0,-0.98565,1e-05,2.52826]
[1778164449221,36.32,80258.96,0.0,-0.98557,1e-05,2.5404]
[1778164451237,36.32,80260.69,0.0,-0.98554,1e-05,2.54517]
[1778164452244,36.32,80249.17,0.0,-0.9857,1e-05,2.52043]
[1778164456290,36.33,80255.98,0.0,-0.98559,1e-05,2.53706]
[1778164458290,36.33,80250.63,0.0,-0.98566,1e-05,2.52658]
[1778164460305,36.33,80244.24,0.0,-0.98575,1e-05,2.51341]
[1778164464341,36.34,80251.33,0.0,-0.98563,1e-05,2.53123]
[1778164467354,36.34,80245.64,0.0,-0.9857,1e-05,2.52006]
[1778164470383,36.35,80236.69,0.0,-0.98582,1e-05,2.50178]
[1778164472393,36.35,80227.74,0.0,-0.98595,1e-05,2.4813]
[1778164474406,36.36,80238.12,0.0,-0.9858,1e-05,2.5052]
[1778164476421,36.36,80244.72,0.0,-0.9857,1e-05,2.52078]
[1778164481462,36.37,80234.82,0.0,-0.98582,1e-05,2.50125]
[1778164486498,36.37,80234.76,0.0,-0.98581,1e-05,2.5036]
[1778164489519,36.38,80228.65,0.0,-0.98589,1e-05,2.49163]
[1778164491535,36.38,80221.61,0.0,-0.98598,1e-05,2.47722]
[1778164494561,36.39,80210.81,0.0,-0.98612,1e-05,2.45529]
[1778164499597,36.39,80208.29,0.0,-0.98614,1e-05,2.4526]
[1778164504632,36.4,80213.13,0.0,-0.98605,1e-05,2.46586]
[1778164509670,36.41,80212.39,0.0,-0.98604,1e-05,2.46691]
[1778164514707,36.42,80210.74,0.0,-0.98605,1e-05,2.46597]
[1778164519742,36.43,80211.03,0.0,-0.98603,1e-05,2.46925]
[1778164524777,36.43,80207.2,0.0,-0.98607,1e-05,2.46355]
[1778164529819,36.44,80211.83,0.0,-0.98598,1e-05,2.47628]
[1778164530820,36.44,80217.47,0.0,-0.9859,1e-05,2.48912]
[1778164531828,36.44,80225.11,0.0,-0.9858,1e-05,2.50451]
[1778164536862,36.45,80224.5,0.0,-0.98579,1e-05,2.50548]
[1778164537869,36.45,80211.97,0.0,-0.98597,1e-05,2.47849]
[1778164542904,36.46,80208.14,0.0,-0.986,1e-05,2.47268]
[1778164544544,36.46,80202.55,0.0,-0.98608,1e-05,2.46156]
[1778164546933,36.47,80198.74,0.0,-0.98612,1e-05,2.45438]
[1778164549953,36.47,80206.47,0.0,-0.986,1e-05,2.47281]
[1778164552978,36.48,80195.92,0.0,-0.98614,1e-05,2.45149]
[1778164554628,36.48,80190.03,0.0,-0.98621,1e-05,2.43994]
[1778164557005,36.48,80183.16,0.0,-0.9863,1e-05,2.42636]
[1778164562040,36.49,80186.57,0.0,-0.98623,1e-05,2.43675]
[1778164565062,36.5,80197.41,0.0,-0.98607,1e-05,2.46201]
[1778164566068,36.5,80209.76,0.0,-0.98589,1e-05,2.48952]
[1778164567075,36.5,80215.22,0.0,-0.98581,1e-05,2.50203]
[1778164568115,36.5,80214.83,0.0,-0.98581,1e-05,2.50168]
[1778164570102,36.51,80209.3,0.0,-0.98589,1e-05,2.49056]
[1778164573765,36.51,80194.56,0.0,-0.98608,1e-05,2.46055]
[1778164576144,36.52,80189.81,0.0,-0.98614,1e-05,2.45141]
[1778164579166,36.52,80203.21,0.0,-0.98594,1e-05,2.4823]
[1778164580172,36.52,80209.89,0.0,-0.98584,1e-05,2.49747]
[1778164581179,36.53,80210.46,0.0,-0.98583,1e-05,2.49924]
[1778164583837,36.53,80217.94,0.0,-0.98571,1e-05,2.51724]
[1778164586215,36.53,80223.44,0.0,-0.98563,1e-05,2.53039]
[1778164588228,36.54,80227.35,0.0,-0.98556,1e-05,2.54]
[1778164593908,36.54,80221.44,0.0,-0.98564,1e-05,2.52773]
[1778164595279,36.55,80212.33,0.0,-0.98577,1e-05,2.50809]
[1778164596287,36.55,80206.21,0.0,-0.98585,1e-05,2.49514]
[1778164597293,36.55,80207.04,0.0,-0.98584,1e-05,2.49749]
[1778164602327,36.56,80209.79,0.0,-0.98578,1e-05,2.5061]
[1778164607362,36.56,80215.39,0.0,-0.98569,1e-05,2.52096]
[1778164608369,36.56,80229.52,0.0,-0.98548,1e-05,2.5528]
[1778164609376,36.57,80229.52,0.0,-0.98548,1e-05,2.55325]
[1778164611392,36.57,80223.77,0.0,-0.98555,1e-05,2.54129]
[1778164612397,36.57,80217.72,0.0,-0.98564,1e-05,2.5283]
[1778164613404,36.57,80213.27,0.0,-0.9857,1e-05,2.51892]
[1778164614410,36.57,80204.91,0.0,-0.98581,1e-05,2.50099]
[1778164615418,36.57,80203.74,0.0,-0.98583,1e-05,2.49892]
[1778164618441,36.58,80197.97,0.0,-0.9859,1e-05,2.4878]
[1778164619446,36.58,80196.34,0.0,-0.98592,1e-05,2.48477]
[1778164624502,36.59,80193.52,0.0,-0.98594,1e-05,2.48127]
[1778164627514,36.59,80189.47,0.0,-0.98599,1e-05,2.47408]
[1778164632553,36.6,80174.73,0.0,-0.98618,1e-05,2.44495]
[1778164633574,36.6,80173.67,0.0,-0.98619,1e-05,2.44328]
[1778164635574,36.61,80166.3,0.0,-0.98628,1e-05,2.42867]
[1778164637588,36.61,80169.17,0.0,-0.98623,1e-05,2.43609]
[1778164639604,36.61,80175.7,0.0,-0.98613,1e-05,2.45138]
[1778164640612,36.62,80181.66,0.0,-0.98605,1e-05,2.46486]
[1778164641618,36.62,80180.18,0.0,-0.98606,1e-05,2.46222]
[1778164646655,36.63,80185.03,0.0,-0.98598,1e-05,2.47556]
[1778164651698,36.64,80191.19,0.0,-0.98588,1e-05,2.48986]
[1778164654724,36.64,80196.02,0.0,-0.9858,1e-05,2.50205]
[1778164659747,36.65,80200.05,0.0,-0.98573,1e-05,2.5135]
[1778164662769,36.65,80195.01,0.0,-0.98579,1e-05,2.504]
[1778164667808,36.66,80188.68,0.0,-0.98586,1e-05,2.49282]
[1778164668811,36.66,80179.76,0.0,-0.98599,1e-05,2.47394]
[1778164669819,36.66,80176.92,0.0,-0.98602,1e-05,2.46837]
[1778164670830,36.67,80165.04,0.0,-0.98618,1e-05,2.44331]
[1778164671832,36.67,80161.8,0.0,-0.98622,1e-05,2.43699]
[1778164676867,36.68,80158.88,0.0,-0.98624,1e-05,2.43391]
[1778164677874,36.68,80146.42,0.0,-0.98641,1e-05,2.40795]
[1778164679892,36.68,80139.02,0.0,-0.9865,1e-05,2.39357]
[1778164680898,36.69,80136.31,0.0,-0.98654,1e-05,2.38853]
[1778164682912,36.69,80136.76,0.0,-0.98652,1e-05,2.39089]
[1778164684929,36.7,80142.14,0.0,-0.98643,1e-05,2.40433]
[1778164688983,36.7,80134.15,0.0,-0.98653,1e-05,2.38943]
[1778164689965,36.71,80124.22,0.0,-0.98666,1e-05,2.36994]
[1778164691979,36.71,80119.13,0.0,-0.98671,1e-05,2.36074]
[1778164693994,36.71,80112.17,0.0,-0.9868,1e-05,2.34696]
[1778164695002,36.72,80109.63,0.0,-0.98683,1e-05,2.34319]
[1778164698027,36.73,80096.86,0.0,-0.98698,1e-05,2.31905]
[1778164701052,36.73,80087.06,0.0,-0.98709,1e-05,2.30131]
[1778164703063,36.74,80078.08,0.0,-0.98721,1e-05,2.28379]
[1778164704069,36.74,80071.76,0.0,-0.98728,1e-05,2.27179]
[1778164705082,36.74,80073.45,0.0,-0.98726,1e-05,2.27608]
[1778164710114,36.76,80072.14,0.0,-0.98724,1e-05,2.27849]
[1778164715150,36.77,80068.44,0.0,-0.98727,1e-05,2.27349]
[1778164720189,36.78,80065.52,0.0,-0.98728,1e-05,2.27185]
[1778164724876,36.8,80078.11,0.0,-0.98709,1e-05,2.30091]
[1778164725223,36.8,80078.11,0.0,-0.98709,1e-05,2.30171]
[1778164726237,36.8,80086.94,0.0,-0.98697,1e-05,2.32059]
[1778164728251,36.81,80076.39,0.0,-0.9871,1e-05,2.30055]
[1778164733287,36.82,80077.53,0.0,-0.98705,1e-05,2.30693]
[1778164734950,36.82,80093.44,0.0,-0.98684,1e-05,2.34048]
[1778164736307,36.83,80084.52,0.0,-0.98695,1e-05,2.32356]
[1778164737331,36.83,80074.74,0.0,-0.98707,1e-05,2.30426]
[1778164738335,36.83,80074.13,0.0,-0.98707,1e-05,2.30381]
[1778164743364,36.84,80075.87,0.0,-0.98703,1e-05,2.31136]
[1778164745022,36.85,80081.26,0.0,-0.98695,1e-05,2.32321]
[1778164746383,36.85,80081.91,0.0,-0.98693,1e-05,2.32609]
[1778164750412,36.86,80094.26,0.0,-0.98675,1e-05,2.35466]
[1778164751420,36.86,80094.87,0.0,-0.98673,1e-05,2.35665]
[1778164755126,36.87,80102.96,0.0,-0.98661,1e-05,2.3764]
[1778164756458,36.87,80112.72,0.0,-0.98647,1e-05,2.3976]
[1778164757464,36.88,80120.38,0.0,-0.98636,1e-05,2.41445]
[1778164758472,36.88,80126.47,0.0,-0.98627,1e-05,2.42802]
[1778164759479,36.88,80126.21,0.0,-0.98627,1e-05,2.42809]
[1778164761496,36.88,80118.67,0.0,-0.98637,1e-05,2.41333]
[1778164762500,36.89,80113.96,0.0,-0.98643,1e-05,2.40401]
[1778164763506,36.89,80097.55,0.0,-0.98665,1e-05,2.37022]
[1778164764514,36.89,80090.74,0.0,-0.98673,1e-05,2.35674]
[1778164765520,36.89,80094.97,0.0,-0.98667,1e-05,2.36628]
[1778164766527,36.89,80094.04,0.0,-0.98668,1e-05,2.36506]
[1778164769551,36.9,80088.12,0.0,-0.98674,1e-05,2.3549]
[1778164771567,36.91,80085.92,0.0,-0.98677,1e-05,2.35001]
[1778164773582,36.91,80101.2,0.0,-0.98656,1e-05,2.38332]
[1778164774586,36.91,80104.39,0.0,-0.98651,1e-05,2.3907]
[1778164776600,36.92,80117.52,0.0,-0.98632,1e-05,2.41976]
[1778164777608,36.92,80121.03,0.0,-0.98627,1e-05,2.42784]
[1778164779623,36.92,80106.01,0.0,-0.98647,1e-05,2.3973]
[1778164781643,36.93,80106.45,0.0,-0.98645,1e-05,2.39952]
[1778164783652,36.93,80117.65,0.0,-0.98629,1e-05,2.42452]
[1778164784660,36.93,80129.22,0.0,-0.98613,1e-05,2.44981]
[1778164785672,36.93,80135.43,0.0,-0.98604,1e-05,2.46371]
[1778164786673,36.94,80148.41,0.0,-0.98585,1e-05,2.4923]
[1778164787681,36.94,80157.02,0.0,-0.98573,1e-05,2.51154]
[1778164788688,36.94,80168.28,0.0,-0.98557,1e-05,2.53669]
[1778164789694,36.94,80177.64,0.0,-0.98543,1e-05,2.55778]
[1778164790702,36.94,80181.13,0.0,-0.98537,1e-05,2.56592]
[1778164792721,36.94,80171.71,0.0,-0.98551,1e-05,2.54587]
[1778164794732,36.95,80168.8,0.0,-0.98554,1e-05,2.54031]
[1778164799766,36.95,80162.43,0.0,-0.98562,1e-05,2.52851]
[1778164802791,36.96,80174.77,0.0,-0.98543,1e-05,2.55702]
[1778164803806,36.96,80176.69,0.0,-0.9854,1e-05,2.56166]
[1778164807839,36.96,80192.11,0.0,-0.98517,1e-05,2.59759]
[1778164808859,36.96,80195.83,0.0,-0.98511,1e-05,2.60625]
[1778164811888,36.97,80189.79,0.0,-0.98519,1e-05,2.59335]
[1778164814885,36.97,80198.44,0.0,-0.98507,1e-05,2.61307]
[1778164816899,36.97,80200.75,0.0,-0.98502,1e-05,2.61922]
[1778164817908,36.97,80208.31,0.0,-0.98491,1e-05,2.63659]
[1778164819920,36.97,80207.02,0.0,-0.98492,1e-05,2.63448]
[1778164820941,36.97,80199.39,0.0,-0.98504,1e-05,2.61726]
[1778164821940,36.97,80199.39,0.0,-0.98503,1e-05,2.61781]
[1778164822952,36.97,80214.17,0.0,-0.98481,1e-05,2.65155]
[1778164823952,36.98,80215.2,0.0,-0.9848,1e-05,2.65412]
[1778164824961,36.98,80204.17,0.0,-0.98496,1e-05,2.62911]
[1778164825968,36.98,80204.92,0.0,-0.98495,1e-05,2.63129]
[1778164829994,36.98,80209.64,0.0,-0.98487,1e-05,2.64297]
[1778164833019,36.98,80193.78,0.0,-0.98511,1e-05,2.60572]
[1778164835041,36.98,80190.06,0.0,-0.98516,1e-05,2.59815]
[1778164838061,36.99,80181.72,0.0,-0.98528,1e-05,2.58045]
[1778164839070,36.99,80182.02,0.0,-0.98527,1e-05,2.58145]
[1778164844113,36.99,80184.87,0.0,-0.98522,1e-05,2.58944]
[1778164846118,36.99,80174.43,0.0,-0.98536,1e-05,2.56688]
[1778164847136,37.0,80178.29,0.0,-0.98531,1e-05,2.57581]
[1778164849139,37.0,80156.41,0.0,-0.98562,1e-05,2.52824]
[1778164850153,37.0,80150.58,0.0,-0.9857,1e-05,2.51549]
[1778164851155,37.0,80159.27,0.0,-0.98557,1e-05,2.53494]
[1778164856189,37.01,80161.95,0.0,-0.98552,1e-05,2.54374]
[1778164861227,37.01,80157.37,0.0,-0.98557,1e-05,2.53529]
[1778164862233,37.01,80153.98,0.0,-0.98561,1e-05,2.5287]
[1778164867267,37.02,80144.8,0.0,-0.98573,1e-05,2.5108]
[1778164872302,37.03,80133.51,0.0,-0.98588,1e-05,2.4881]
[1778164873330,37.03,80118.9,0.0,-0.98607,1e-05,2.45768]
[1778164874326,37.03,80113.26,0.0,-0.98615,1e-05,2.44618]
[1778164876024,37.03,80122.44,0.0,-0.98602,1e-05,2.46636]
[1778164876341,37.03,80122.44,0.0,-0.98601,1e-05,2.46688]
[1778164877350,37.04,80127.82,0.0,-0.98594,1e-05,2.47895]
[1778164882384,37.04,80131.64,0.0,-0.98587,1e-05,2.48971]
[1778164887422,37.05,80131.65,0.0,-0.98585,1e-05,2.49211]
[1778164890448,37.06,80123.04,0.0,-0.98596,1e-05,2.47496]
[1778164892454,37.06,80120.89,0.0,-0.98599,1e-05,2.46949]
[1778164897490,37.07,80121.33,0.0,-0.98597,1e-05,2.47297]
[1778164902525,37.07,80123.41,0.0,-0.98593,1e-05,2.47995]
[1778164907560,37.08,80122.05,0.0,-0.98593,1e-05,2.47948]
[1778164912595,37.09,80120.53,0.0,-0.98593,1e-05,2.47868]
[1778164917631,37.1,80116.27,0.0,-0.98598,1e-05,2.472]
[1778164918637,37.1,80124.68,0.0,-0.98586,1e-05,2.49058]
[1778164919644,37.1,80131.21,0.0,-0.98576,1e-05,2.50516]
[1778164922666,37.1,80139.49,0.0,-0.98564,1e-05,2.5245]
[1778164927699,37.11,80138.43,0.0,-0.98564,1e-05,2.52429]
[1778164928710,37.11,80144.75,0.0,-0.98554,1e-05,2.53851]
[1778164929717,37.11,80153.9,0.0,-0.98541,1e-05,2.55901]
[1778164930723,37.11,80153.9,0.0,-0.98541,1e-05,2.55937]
[1778164932738,37.12,80158.93,0.0,-0.98533,1e-05,2.57117]
[1778164936773,37.12,80169.74,0.0,-0.98516,1e-05,2.59649]
[1778164937776,37.12,80176.8,0.0,-0.98506,1e-05,2.61254]
[1778164942810,37.12,80173.93,0.0,-0.98509,1e-05,2.60745]
[1778164945831,37.13,80165.59,0.0,-0.98521,1e-05,2.58969]
[1778164948851,37.13,80158.83,0.0,-0.9853,1e-05,2.57564]
[1778164953887,37.13,80157.21,0.0,-0.98532,1e-05,2.57173]
[1778164958925,37.14,80148.2,0.0,-0.98544,1e-05,2.55355]
[1778164963961,37.14,80152.27,0.0,-0.98537,1e-05,2.56427]
[1778164965978,37.15,80159.22,0.0,-0.98527,1e-05,2.58031]
[1778164968996,37.15,80170.06,0.0,-0.9851,1e-05,2.60539]
[1778164970004,37.15,80175.46,0.0,-0.98502,1e-05,2.61776]
[1778164971012,37.15,80174.71,0.0,-0.98503,1e-05,2.61634]
[1778164974032,37.15,80180.94,0.0,-0.98493,1e-05,2.63112]
[1778164975038,37.15,80175.29,0.0,-0.98502,1e-05,2.61866]
[1778164976047,37.15,80171.7,0.0,-0.98507,1e-05,2.61088]
[1778164979066,37.16,80166.68,0.0,-0.98514,1e-05,2.60049]
[1778164980081,37.16,80172.29,0.0,-0.98505,1e-05,2.61332]
[1778164981087,37.16,80173.27,0.0,-0.98504,1e-05,2.61578]
[1778164983104,37.16,80162.23,0.0,-0.98519,1e-05,2.59168]
[1778164984110,37.16,80168.99,0.0,-0.98509,1e-05,2.60705]
[1778164985116,37.16,80173.75,0.0,-0.98502,1e-05,2.61798]
[1778164987130,37.16,80177.67,0.0,-0.98496,1e-05,2.62729]
[1778164992164,37.17,80173.77,0.0,-0.98501,1e-05,2.61984]
[1778164997206,37.17,80175.37,0.0,-0.98498,1e-05,2.62479]
[1778165000224,37.17,80169.05,0.0,-0.98506,1e-05,2.61145]
[1778165003245,37.18,80174.22,0.0,-0.98498,1e-05,2.62391]
[1778165007273,37.18,80179.56,0.0,-0.98489,1e-05,2.6373]
[1778165012311,37.18,80182.46,0.0,-0.98485,1e-05,2.64295]
[1778165017347,37.19,80174.09,0.0,-0.98497,1e-05,2.62574]
[1778165019403,37.19,80181.57,0.0,-0.98485,1e-05,2.64314]
[1778165020407,37.19,80191.88,0.0,-0.9847,1e-05,2.66672]
[1778165024436,37.19,80198.65,0.0,-0.98459,2e-05,2.68297]
[1778165025442,37.19,80207.82,0.0,-0.98445,2e-05,2.70414]
[1778165026454,37.19,80217.15,0.0,-0.98431,2e-05,2.72576]
[1778165031485,37.2,80213.4,0.0,-0.98436,2e-05,2.7177]
[1778165035512,37.2,80207.47,0.0,-0.98445,2e-05,2.70455]
[1778165039540,37.2,80201.33,0.0,-0.98454,2e-05,2.69102]
[1778165042560,37.2,80205.85,0.0,-0.98447,2e-05,2.70177]
[1778165047597,37.2,80202.81,0.0,-0.98451,2e-05,2.69537]
[1778165052632,37.2,80202.76,0.0,-0.9845,2e-05,2.69588]
[1778165057667,37.21,80201.94,0.0,-0.98451,2e-05,2.69458]
[1778165062704,37.21,80206.4,0.0,-0.98444,2e-05,2.70537]
[1778165067385,37.21,80212.61,0.0,-0.98434,2e-05,2.72009]
[1778165072772,37.21,80208.82,0.0,-0.98441,2e-05,2.7098]
[1778165073780,37.21,80202.99,0.0,-0.9845,2e-05,2.69652]
[1778165077455,37.21,80191.28,0.0,-0.98467,1e-05,2.67035]
[1778165079829,37.21,80201.94,0.0,-0.98451,2e-05,2.69495]
[1778165081839,37.21,80207.18,0.0,-0.98443,2e-05,2.70718]
[1778165087526,37.21,80213.51,0.0,-0.98433,2e-05,2.72238]
[1778165092916,37.22,80216.5,0.0,-0.98428,2e-05,2.72968]
[1778165095938,37.22,80210.11,0.0,-0.98437,2e-05,2.71521]
[1778165096944,37.22,80199.78,0.0,-0.98453,2e-05,2.69164]
[1778165097951,37.22,80183.26,0.0,-0.98478,1e-05,2.65426]
[1778165100972,37.22,80172.54,0.0,-0.98493,1e-05,2.6308]
[1778165102988,37.22,80162.51,0.0,-0.98507,1e-05,2.60887]
[1778165105005,37.22,80164.31,0.0,-0.98504,1e-05,2.61347]
[1778165106010,37.22,80164.31,0.0,-0.98504,1e-05,2.61374]
[1778165109032,37.23,80158.14,0.0,-0.98513,1e-05,2.6008]
[1778165114068,37.23,80161.37,0.0,-0.98507,1e-05,2.60938]
[1778165119103,37.23,80162.04,0.0,-0.98505,1e-05,2.6122]
[1778165124141,37.24,80165.08,0.0,-0.985,1e-05,2.62029]
[1778165128166,37.24,80173.49,0.0,-0.98487,1e-05,2.64019]
[1778165129176,37.24,80172.62,0.0,-0.98488,1e-05,2.63844]
[1778165134217,37.25,80171.7,0.0,-0.9849,1e-05,2.63549]
[1778165136223,37.25,80178.65,0.0,-0.98479,1e-05,2.65159]
[1778165137239,37.25,80182.62,0.0,-0.98473,1e-05,2.66076]
[1778165139243,37.25,80185.71,0.0,-0.98468,1e-05,2.66811]
[1778165144279,37.25,80186.49,0.0,-0.98467,1e-05,2.67069]
[1778165149314,37.25,80184.58,0.0,-0.98469,1e-05,2.66716]
[1778165154349,37.25,80185.42,0.0,-0.98467,1e-05,2.66989]
[1778165159384,37.26,80182.31,0.0,-0.98471,1e-05,2.66365]
[1778165164419,37.26,80179.13,0.0,-0.98475,1e-05,2.65723]
[1778165167440,37.26,80188.15,0.0,-0.98462,2e-05,2.67814]
[1778165168447,37.26,80182.39,0.0,-0.9847,1e-05,2.66516]
[1778165169455,37.26,80175.45,0.0,-0.9848,1e-05,2.64959]
[1778165170463,37.26,80174.63,0.0,-0.98481,1e-05,2.6479]
[1778165172475,37.26,80180.2,0.0,-0.98473,1e-05,2.66081]
[1778165177516,37.27,80167.45,0.0,-0.98491,1e-05,2.63274]
[1778165178524,37.27,80153.22,0.0,-0.98512,1e-05,2.6011]
[1778165179537,37.27,80148.17,0.0,-0.98519,1e-05,2.59037]
[1778165182552,37.27,80154.19,0.0,-0.9851,1e-05,2.60426]
[1778165187586,37.27,80166.09,0.0,-0.98492,1e-05,2.63232]
[1778165188593,37.27,80173.01,0.0,-0.98481,1e-05,2.64809]
[1778165193628,37.28,80170.46,0.0,-0.98485,1e-05,2.6414]
[1778165195642,37.28,80180.74,0.0,-0.9847,1e-05,2.66484]
[1778165196650,37.28,80193.1,0.0,-0.98451,2e-05,2.69325]
[1778165198663,37.28,80205.31,0.0,-0.98433,2e-05,2.72144]
[1778165201685,37.28,80209.53,0.0,-0.98426,2e-05,2.73133]
[1778165202694,37.28,80220.41,0.0,-0.98409,2e-05,2.75656]
[1778165207726,37.28,80219.5,0.0,-0.98411,2e-05,2.75439]
[1778165210751,37.28,80225.99,0.0,-0.98401,2e-05,2.7695]
[1778165212762,37.28,80231.96,0.0,-0.98392,2e-05,2.78343]
[1778165213768,37.28,80240.85,0.0,-0.98378,2e-05,2.80428]
[1778165217796,37.28,80247.12,0.0,-0.98368,2e-05,2.81883]
[1778165222831,37.28,80247.37,0.0,-0.98368,2e-05,2.8191]
[1778165224845,37.28,80253.54,0.0,-0.98358,2e-05,2.83358]
[1778165228527,37.28,80270.28,0.0,-0.98332,2e-05,2.8733]
[1778165228873,37.27,80269.84,0.0,-0.98333,2e-05,2.87209]
[1778165233908,37.27,80265.15,0.0,-0.98341,2e-05,2.86007]
[1778165236929,37.27,80270.05,0.0,-0.98333,2e-05,2.87135]
[1778165241965,37.27,80266.82,0.0,-0.98339,2e-05,2.86277]
[1778165243980,37.27,80250.63,0.0,-0.98365,2e-05,2.82391]
[1778165244991,37.27,80236.19,0.0,-0.98387,2e-05,2.78978]
[1778165250025,37.27,80238.77,0.0,-0.98384,2e-05,2.79566]
[1778165251030,37.27,80227.95,0.0,-0.98401,2e-05,2.76829]
[1778165253045,37.27,80221.0,0.0,-0.98412,2e-05,2.75218]
[1778165258742,37.27,80223.89,0.0,-0.98407,2e-05,2.75926]
[1778165262113,37.27,80229.66,0.0,-0.98398,2e-05,2.77283]
[1778165266142,37.27,80225.85,0.0,-0.98404,2e-05,2.76411]
[1778165271182,37.27,80229.49,0.0,-0.98398,2e-05,2.77286]
[1778165276218,37.27,80229.68,0.0,-0.98398,2e-05,2.77357]
[1778165279240,37.27,80211.8,0.0,-0.98425,2e-05,2.73223]
[1778165280247,37.27,80204.93,0.0,-0.98436,2e-05,2.71652]
[1778165282263,37.27,80198.29,0.0,-0.98446,2e-05,2.70157]
[1778165283271,37.27,80207.15,0.0,-0.98432,2e-05,2.72207]
[1778165284277,37.27,80212.26,0.0,-0.98424,2e-05,2.73397]
[1778165285287,37.27,80222.49,0.0,-0.98408,2e-05,2.75778]
[1778165289312,37.27,80215.52,0.0,-0.98419,2e-05,2.74186]
[1778165294348,37.28,80208.15,0.0,-0.9843,2e-05,2.72528]
[1778165296363,37.28,80201.19,0.0,-0.9844,2e-05,2.70948]
[1778165297369,37.28,80195.22,0.0,-0.98449,2e-05,2.69591]
[1778165302405,37.28,80196.75,0.0,-0.98447,2e-05,2.70009]
[1778165307450,37.28,80192.51,0.0,-0.98453,2e-05,2.69095]
[1778165309459,37.28,80179.59,0.0,-0.98472,1e-05,2.66178]
[1778165310467,37.28,80173.89,0.0,-0.9848,1e-05,2.64904]
[1778165311471,37.28,80165.04,0.0,-0.98494,1e-05,2.62736]
[1778165312478,37.28,80160.94,0.0,-0.985,1e-05,2.61838]
[1778165314492,37.28,80161.27,0.0,-0.98499,1e-05,2.61957]
[1778165316510,37.29,80154.75,0.0,-0.98509,1e-05,2.60547]
[1778165317515,37.29,80147.4,0.0,-0.98519,1e-05,2.58939]
[1778165318523,37.29,80151.57,0.0,-0.98513,1e-05,2.59893]
[1778165320536,37.29,80160.52,0.0,-0.98499,1e-05,2.61943]
[1778165325571,37.29,80157.05,0.0,-0.98504,1e-05,2.61298]
[1778165330605,37.3,80152.76,0.0,-0.98509,1e-05,2.6048]
[1778165332620,37.3,80158.2,0.0,-0.98501,1e-05,2.61751]
[1778165334634,37.3,80158.33,0.0,-0.985,1e-05,2.61833]
[1778165337655,37.3,80178.48,0.0,-0.9847,1e-05,2.66447]
[1778165338663,37.3,80180.91,0.0,-0.98466,1e-05,2.67018]
[1778165340677,37.3,80184.01,0.0,-0.98461,2e-05,2.67776]
[1778165343698,37.31,80175.21,0.0,-0.98474,1e-05,2.65834]
[1778165348737,37.31,80186.14,0.0,-0.98457,2e-05,2.68396]
[1778165349744,37.31,80191.9,0.0,-0.98448,2e-05,2.69741]
[1778165350746,37.31,80196.28,0.0,-0.98441,2e-05,2.70756]
[1778165355780,37.31,80193.0,0.0,-0.98446,2e-05,2.7006]
[1778165356788,37.31,80197.49,0.0,-0.98439,2e-05,2.71099]
[1778165361824,37.31,80198.48,0.0,-0.98437,2e-05,2.71371]
[1778165366860,37.31,80197.45,0.0,-0.98439,2e-05,2.71169]
[1778165371929,37.32,80195.72,0.0,-0.98442,2e-05,2.706]
[1778165373917,37.32,80210.7,0.0,-0.98419,2e-05,2.74064]
[1778165374923,37.32,80209.45,0.0,-0.98421,2e-05,2.73776]
[1778165379957,37.32,80214.35,0.0,-0.98414,2e-05,2.74919]
[1778165384652,37.32,80219.72,0.0,-0.98405,2e-05,2.76169]
[1778165390028,37.32,80217.96,0.0,-0.98408,2e-05,2.75763]
[1778165393049,37.32,80223.47,0.0,-0.98399,2e-05,2.77049]
[1778165394726,37.32,80237.99,0.0,-0.98377,2e-05,2.80455]
[1778165395063,37.32,80237.99,0.0,-0.98377,2e-05,2.80449]
[1778165400098,37.31,80238.48,0.0,-0.98376,2e-05,2.80536]
[1778165404795,37.31,80255.15,0.0,-0.9835,2e-05,2.84463]
[1778165408155,37.31,80260.69,0.0,-0.98342,2e-05,2.85736]
[1778165411175,37.31,80253.17,0.0,-0.98354,2e-05,2.83902]
[1778165412183,37.31,80246.12,0.0,-0.98365,2e-05,2.82219]
[1778165413189,37.31,80239.54,0.0,-0.98375,2e-05,2.80658]
[1778165418225,37.31,80247.53,0.0,-0.98363,2e-05,2.82519]
[1778165422253,37.31,80242.15,0.0,-0.98372,2e-05,2.81215]
[1778165427287,37.31,80243.9,0.0,-0.98369,2e-05,2.81601]
[1778165430309,37.31,80250.11,0.0,-0.9836,2e-05,2.83048]
[1778165432324,37.31,80257.0,0.0,-0.9835,2e-05,2.84463]
[1778165435014,37.31,80258.96,0.0,-0.98347,2e-05,2.84904]
[1778165437358,37.31,80256.11,0.0,-0.98352,2e-05,2.84189]
[1778165442393,37.3,80256.17,0.0,-0.98352,2e-05,2.84148]
[1778165446429,37.3,80268.06,0.0,-0.98333,2e-05,2.8694]
[1778165450457,37.3,80271.75,0.0,-0.98328,2e-05,2.87756]
[1778165451462,37.3,80279.07,0.0,-0.98316,2e-05,2.89499]
[1778165456498,37.3,80282.35,0.0,-0.98312,2e-05,2.9018]
[1778165461532,37.29,80280.89,0.0,-0.98315,2e-05,2.89714]
[1778165466576,37.29,80280.36,0.0,-0.98316,2e-05,2.89478]
[1778165468589,37.29,80291.47,0.0,-0.98299,2e-05,2.92128]
[1778165469597,37.29,80292.04,0.0,-0.98298,2e-05,2.92241]
[1778165474637,37.28,80290.46,0.0,-0.98301,2e-05,2.91726]
[1778165477656,37.28,80284.21,0.0,-0.98312,2e-05,2.90133]
[1778165478667,37.28,80274.06,0.0,-0.98329,2e-05,2.8766]
[1778165479678,37.28,80271.68,0.0,-0.98333,2e-05,2.87069]
[1778165484704,37.28,80260.84,0.0,-0.98351,2e-05,2.84381]
[1778165485711,37.28,80257.42,0.0,-0.98356,2e-05,2.83552]
[1778165491754,37.28,80255.52,0.0,-0.98361,2e-05,2.82817]
[1778165493768,37.28,80269.39,0.0,-0.98339,2e-05,2.86102]
[1778165494775,37.28,80271.61,0.0,-0.98335,2e-05,2.86616]
[1778165498803,37.27,80281.11,0.0,-0.98321,2e-05,2.88828]
[1778165500817,37.27,80288.8,0.0,-0.98308,2e-05,2.90644]
[1778165502831,37.27,80293.95,0.0,-0.983,2e-05,2.91846]
[1778165504844,37.27,80300.21,0.0,-0.9829,2e-05,2.93318]
[1778165509880,37.26,80295.92,0.0,-0.98298,2e-05,2.92132]
[1778165514915,37.26,80302.98,0.0,-0.98288,2e-05,2.93726]
[1778165519950,37.26,80302.34,0.0,-0.9829,2e-05,2.93436]
[1778165524985,37.25,80297.39,0.0,-0.98299,2e-05,2.92102]
[1778165526998,37.25,80291.44,0.0,-0.98309,2e-05,2.90609]
[1778165528011,37.25,80280.63,0.0,-0.98326,2e-05,2.87974]
[1778165529018,37.25,80277.17,0.0,-0.98332,2e-05,2.87125]
[1778165531031,37.25,80271.23,0.0,-0.98342,2e-05,2.85671]
[1778165533045,37.25,80278.15,0.0,-0.98331,2e-05,2.87304]
[1778165537077,37.25,80285.51,0.0,-0.98319,2e-05,2.89012]
[1778165538078,37.25,80290.66,0.0,-0.98311,2e-05,2.9024]
[1778165539085,37.25,80296.85,0.0,-0.98301,2e-05,2.91724]
[1778165540092,37.25,80300.79,0.0,-0.98295,2e-05,2.92661]
[1778165545127,37.24,80297.22,0.0,-0.98302,2e-05,2.9167]
[1778165550165,37.24,80303.45,0.0,-0.98292,2e-05,2.9305]
[1778165555871,37.24,80301.87,0.0,-0.98297,2e-05,2.92335]
[1778165560232,37.23,80309.11,0.0,-0.98286,2e-05,2.94011]
[1778165564259,37.23,80299.78,0.0,-0.98302,2e-05,2.91631]
[1778165565944,37.23,80300.18,0.0,-0.98301,2e-05,2.91686]
[1778165570303,37.23,80293.03,0.0,-0.98314,2e-05,2.89865]
[1778165571309,37.23,80284.11,0.0,-0.98328,2e-05,2.87675]
[1778165572316,37.23,80276.4,0.0,-0.98341,2e-05,2.8581]
[1778165574330,37.23,80268.59,0.0,-0.98353,2e-05,2.8392]
[1778165577351,37.22,80261.86,0.0,-0.98364,2e-05,2.8229]
[1778165581382,37.22,80256.77,0.0,-0.98372,2e-05,2.8105]
[1778165586089,37.22,80263.92,0.0,-0.98361,2e-05,2.82712]
[1778165586416,37.22,80263.92,0.0,-0.98361,2e-05,2.82702]
[1778165587422,37.22,80270.58,0.0,-0.98351,2e-05,2.84277]
[1778165592457,37.22,80274.86,0.0,-0.98345,2e-05,2.85236]
[1778165594471,37.22,80284.43,0.0,-0.98329,2e-05,2.87504]
[1778165599506,37.22,80285.23,0.0,-0.98329,2e-05,2.87611]
[1778165603535,37.21,80271.46,0.0,-0.98351,2e-05,2.84251]
[1778165608572,37.21,80268.18,0.0,-0.98357,2e-05,2.83421]
[1778165613606,37.21,80269.59,0.0,-0.98356,2e-05,2.8351]
[1778165615622,37.21,80277.18,0.0,-0.98344,2e-05,2.85303]
[1778165616627,37.21,80286.75,0.0,-0.98329,2e-05,2.87588]
[1778165617634,37.21,80292.02,0.0,-0.9832,2e-05,2.88843]
[1778165622671,37.21,80298.62,0.0,-0.9831,2e-05,2.90352]
[1778165627704,37.21,80297.48,0.0,-0.98313,2e-05,2.89983]
[1778165632739,37.2,80300.71,0.0,-0.98308,2e-05,2.90678]
[1778165637774,37.2,80303.08,0.0,-0.98305,2e-05,2.91157]
[1778165640796,37.2,80310.15,0.0,-0.98294,2e-05,2.92822]
[1778165644826,37.2,80315.53,0.0,-0.98285,2e-05,2.94049]
[1778165649886,37.19,80307.17,0.0,-0.983,2e-05,2.91883]
[1778165651902,37.19,80308.28,0.0,-0.98298,2e-05,2.92112]
[1778165653915,37.19,80308.27,0.0,-0.98299,2e-05,2.92067]
[1778165658958,37.19,80297.77,0.0,-0.98317,2e-05,2.89403]
[1778165659966,37.19,80301.65,0.0,-0.9831,2e-05,2.90327]
[1778165665000,37.18,80300.5,0.0,-0.98313,2e-05,2.89955]
[1778165670039,37.18,80297.71,0.0,-0.98318,2e-05,2.89187]
[1778165675070,37.18,80301.99,0.0,-0.98313,2e-05,2.89931]
[1778165680105,37.18,80304.55,0.0,-0.98309,2e-05,2.90462]
[1778165685140,37.17,80296.27,0.0,-0.98323,2e-05,2.88356]
[1778165686149,37.17,80295.86,0.0,-0.98324,2e-05,2.88241]
[1778165691187,37.17,80283.38,0.0,-0.98345,2e-05,2.8516]
[1778165692189,37.17,80276.85,0.0,-0.98355,2e-05,2.83587]
[1778165693198,37.17,80276.79,0.0,-0.98355,2e-05,2.83566]
[1778165695210,37.17,80282.97,0.0,-0.98346,2e-05,2.85028]
[1778165700245,37.17,80283.04,0.0,-0.98346,2e-05,2.85001]
[1778165703266,37.17,80292.49,0.0,-0.98331,2e-05,2.87244]
[1778165704273,37.17,80296.4,0.0,-0.98325,2e-05,2.88175]
[1778165706286,37.17,80301.35,0.0,-0.98317,2e-05,2.89343]
[1778165708301,37.17,80306.74,0.0,-0.98308,2e-05,2.90617]
[1778165711322,37.16,80317.91,0.0,-0.9829,2e-05,2.93283]
[1778165712329,37.16,80317.09,0.0,-0.98292,2e-05,2.93058]
[1778165713337,37.16,80308.48,0.0,-0.98306,2e-05,2.9093]
[1778165714344,37.16,80306.02,0.0,-0.9831,2e-05,2.9031]
[1778165719379,37.16,80305.76,0.0,-0.98311,2e-05,2.90145]
[1778165724412,37.16,80307.23,0.0,-0.9831,2e-05,2.90398]
[1778165729451,37.15,80306.83,0.0,-0.98311,2e-05,2.90189]
[1778165732472,37.15,80300.54,0.0,-0.98323,2e-05,2.88391]
[1778165737507,37.15,80301.47,0.0,-0.98322,2e-05,2.88517]
[1778165742544,37.15,80301.38,0.0,-0.98323,2e-05,2.88394]
[1778165747577,37.14,80299.76,0.0,-0.98326,2e-05,2.87902]
[1778165752612,37.14,80300.37,0.0,-0.98326,2e-05,2.87954]
[1778165757649,37.14,80296.19,0.0,-0.98333,2e-05,2.86852]
[1778165759661,37.14,80289.02,0.0,-0.98345,2e-05,2.85095]
[1778165760669,37.14,80283.93,0.0,-0.98353,2e-05,2.83862]
[1778165761678,37.14,80281.37,0.0,-0.98358,2e-05,2.83239]
[1778165763343,37.14,80277.38,0.0,-0.98364,2e-05,2.82268]
[1778165769735,37.13,80277.86,0.0,-0.98364,2e-05,2.8232]
[1778165773414,37.13,80272.57,0.0,-0.98372,2e-05,2.81039]
[1778165774768,37.13,80270.52,0.0,-0.98376,2e-05,2.80541]
[1778165779803,37.13,80264.87,0.0,-0.98385,2e-05,2.7918]
[1778165780810,37.13,80259.13,0.0,-0.98394,2e-05,2.77825]
[1778165785849,37.13,80261.03,0.0,-0.98391,2e-05,2.78261]
[1778165790880,37.13,80259.09,0.0,-0.98394,2e-05,2.77793]
[1778165795915,37.13,80255.6,0.0,-0.984,2e-05,2.76765]
[1778165798936,37.13,80261.2,0.0,-0.98392,2e-05,2.78078]
[1778165803972,37.13,80258.51,0.0,-0.98396,2e-05,2.77432]
[1778165805985,37.13,80249.45,0.0,-0.9841,2e-05,2.75308]
[1778165808009,37.13,80246.97,0.0,-0.98414,2e-05,2.74733]
[1778165812029,37.13,80234.4,0.0,-0.98433,2e-05,2.71825]
[1778165813034,37.13,80234.4,0.0,-0.98433,2e-05,2.71831]
[1778165814041,37.13,80227.99,0.0,-0.98443,2e-05,2.70358]
[1778165815054,37.13,80227.45,0.0,-0.98444,2e-05,2.70244]
[1778165818069,37.13,80235.31,0.0,-0.98431,2e-05,2.72087]
[1778165823104,37.13,80232.43,0.0,-0.98436,2e-05,2.71458]
[1778165828140,37.14,80232.3,0.0,-0.98436,2e-05,2.71471]
[1778165830154,37.14,80225.28,0.0,-0.98446,2e-05,2.6987]
[1778165834182,37.14,80219.93,0.0,-0.98454,2e-05,2.68686]
[1778165835189,37.14,80214.33,0.0,-0.98462,2e-05,2.67418]
[1778165836201,37.14,80211.15,0.0,-0.98467,2e-05,2.66709]
[1778165838210,37.14,80214.19,0.0,-0.98462,2e-05,2.67438]
[1778165840224,37.14,80220.51,0.0,-0.98452,2e-05,2.68917]
[1778165846266,37.14,80218.03,0.0,-0.98456,2e-05,2.68436]
[1778165850294,37.14,80224.34,0.0,-0.98446,2e-05,2.69945]
[1778165851304,37.14,80225.61,0.0,-0.98445,2e-05,2.70052]
[1778165856340,37.15,80223.86,0.0,-0.98447,2e-05,2.6971]
[1778165861374,37.15,80224.19,0.0,-0.98446,2e-05,2.69845]
[1778165864397,37.15,80216.37,0.0,-0.98458,2e-05,2.6809]
[1778165865403,37.15,80211.79,0.0,-0.98464,2e-05,2.67059]
[1778165866409,37.15,80213.31,0.0,-0.98462,2e-05,2.67423]
[1778165871447,37.15,80209.29,0.0,-0.98467,2e-05,2.66594]
[1778165876480,37.16,80212.04,0.0,-0.98463,2e-05,2.67316]
[1778165881514,37.16,80214.27,0.0,-0.98459,2e-05,2.67922]
[1778165886551,37.16,80215.8,0.0,-0.98456,2e-05,2.6837]
[1778165891587,37.16,80218.22,0.0,-0.98451,2e-05,2.6902]
[1778165894266,37.17,80224.66,0.0,-0.98441,2e-05,2.70553]
[1778165897631,37.17,80214.77,0.0,-0.98456,2e-05,2.6833]
[1778165898636,37.17,80213.34,0.0,-0.98458,2e-05,2.68021]
[1778165900656,37.17,80206.84,0.0,-0.98468,2e-05,2.66576]
[1778165902671,37.17,80206.18,0.0,-0.98468,2e-05,2.66467]
[1778165907705,37.17,80193.48,0.0,-0.98487,1e-05,2.6369]
[1778165908712,37.17,80180.19,0.0,-0.98506,1e-05,2.60727]
[1778165909719,37.17,80177.48,0.0,-0.9851,1e-05,2.60149]
[1778165914754,37.18,80177.65,0.0,-0.9851,1e-05,2.60143]
[1778165916768,37.18,80172.49,0.0,-0.98517,1e-05,2.59055]
[1778165918782,37.18,80173.66,0.0,-0.98515,1e-05,2.59383]
[1778165924485,37.19,80174.03,0.0,-0.98513,1e-05,2.59668]
[1778165929861,37.19,80177.51,0.0,-0.98506,1e-05,2.60615]
[1778165934575,37.2,80170.65,0.0,-0.98515,1e-05,2.59256]
[1778165935906,37.2,80167.44,0.0,-0.9852,1e-05,2.58617]
[1778165940939,37.21,80166.38,0.0,-0.9852,1e-05,2.58566]
[1778165945974,37.21,80172.0,0.0,-0.9851,1e-05,2.59997]
[1778165951011,37.22,80169.98,0.0,-0.98512,1e-05,2.59718]
[1778165956050,37.22,80172.02,0.0,-0.98508,1e-05,2.6034]
[1778165961085,37.23,80169.79,0.0,-0.9851,1e-05,2.60009]
[1778165966121,37.23,80173.44,0.0,-0.98504,1e-05,2.60988]
[1778165971155,37.24,80179.26,0.0,-0.98495,1e-05,2.6225]
[1778165974178,37.24,80189.57,0.0,-0.9848,1e-05,2.64656]
[1778165975185,37.24,80195.23,0.0,-0.98471,1e-05,2.65963]
[1778165976190,37.24,80195.99,0.0,-0.9847,1e-05,2.66158]
[1778165981225,37.24,80190.21,0.0,-0.98478,1e-05,2.64958]
[1778165986260,37.25,80191.24,0.0,-0.98475,1e-05,2.65304]
[1778165991295,37.25,80191.17,0.0,-0.98475,1e-05,2.65398]
[1778165996331,37.25,80190.98,0.0,-0.98474,1e-05,2.65461]
[1778166001367,37.26,80187.88,0.0,-0.98478,1e-05,2.64869]
[1778166003384,37.26,80182.64,0.0,-0.98486,1e-05,2.6373]
[1778166004386,37.26,80176.98,0.0,-0.98494,1e-05,2.62481]
[1778166005410,37.26,80169.51,0.0,-0.98505,1e-05,2.60835]
[1778166006406,37.26,80171.78,0.0,-0.98501,1e-05,2.61372]
[1778166010449,37.26,80161.39,0.0,-0.98516,1e-05,2.5917]
[1778166011446,37.26,80151.07,0.0,-0.9853,1e-05,2.56917]
[1778166012454,37.27,80151.92,0.0,-0.98529,1e-05,2.5714]
[1778166016482,37.27,80157.73,0.0,-0.98519,1e-05,2.58567]
[1778166021521,37.28,80161.29,0.0,-0.98513,1e-05,2.59524]
[1778166022550,37.28,80137.68,0.0,-0.98547,1e-05,2.54346]
[1778166023541,37.28,80137.68,0.0,-0.98547,1e-05,2.54382]
[1778166024547,37.28,80135.25,0.0,-0.9855,1e-05,2.53892]
[1778166029584,37.28,80130.13,0.0,-0.98556,1e-05,2.5298]
[1778166032603,37.29,80142.97,0.0,-0.98538,1e-05,2.55723]
[1778166033611,37.29,80149.9,0.0,-0.98528,1e-05,2.57287]
[1778166034618,37.29,80156.28,0.0,-0.98518,1e-05,2.58733]
[1778166035627,37.29,80160.33,0.0,-0.98512,1e-05,2.59665]
[1778166039657,37.3,80156.61,0.0,-0.98517,1e-05,2.58961]
[1778166040663,37.3,80151.95,0.0,-0.98523,1e-05,2.5796]
[1778166042678,37.3,80145.57,0.0,-0.98532,1e-05,2.56619]
[1778166045698,37.3,80145.12,0.0,-0.98532,1e-05,2.56628]
[1778166046709,37.3,80139.5,0.0,-0.9854,1e-05,2.55428]
[1778166047717,37.3,80134.76,0.0,-0.98546,1e-05,2.54427]
[1778166049732,37.31,80132.62,0.0,-0.98549,1e-05,2.5404]
[1778166054765,37.31,80130.35,0.0,-0.98551,1e-05,2.53748]
[1778166059800,37.32,80127.13,0.0,-0.98554,1e-05,2.5325]
[1778166064484,37.32,80123.93,0.0,-0.98557,1e-05,2.52763]
[1778166069870,37.33,80115.62,0.0,-0.98567,1e-05,2.51169]
[1778166070877,37.33,80110.97,0.0,-0.98574,1e-05,2.50209]
[1778166071885,37.33,80114.91,0.0,-0.98568,1e-05,2.51107]
[1778166074557,37.34,80116.84,0.0,-0.98564,1e-05,2.51658]
[1778166075914,37.34,80126.19,0.0,-0.98551,1e-05,2.53735]
[1778166076967,37.34,80129.97,0.0,-0.98545,1e-05,2.54601]
[1778166077944,37.34,80129.97,0.0,-0.98545,1e-05,2.54639]
[1778166082979,37.35,80129.51,0.0,-0.98544,1e-05,2.5473]
[1778166088036,37.35,80120.56,0.0,-0.98556,1e-05,2.52966]
[1778166089041,37.35,80120.65,0.0,-0.98555,1e-05,2.53025]
[1778166093066,37.36,80127.07,0.0,-0.98546,1e-05,2.54391]
[1778166094699,37.36,80130.98,0.0,-0.9854,1e-05,2.55321]
[1778166100119,37.37,80132.73,0.0,-0.98536,1e-05,2.55883]
[1778166104768,37.37,80138.88,0.0,-0.98526,1e-05,2.57409]
[1778166106161,37.37,80147.17,0.0,-0.98514,1e-05,2.59302]
[1778166111197,37.38,80148.54,0.0,-0.98511,1e-05,2.59749]
[1778166116236,37.38,80149.09,0.0,-0.98509,1e-05,2.59988]
[1778166119256,37.39,80140.75,0.0,-0.98521,1e-05,2.5826]
[1778166121268,37.39,80134.03,0.0,-0.9853,1e-05,2.56847]
[1778166124290,37.39,80143.09,0.0,-0.98516,1e-05,2.58915]
[1778166125298,37.39,80167.45,0.0,-0.9848,1e-05,2.64407]
[1778166126304,37.39,80173.26,0.0,-0.98471,1e-05,2.65737]
[1778166129324,37.39,80181.28,0.0,-0.98459,2e-05,2.67593]
[1778166130331,37.39,80183.32,0.0,-0.98456,2e-05,2.6809]
[1778166134360,37.4,80194.27,0.0,-0.98439,2e-05,2.70641]
[1778166136382,37.4,80195.13,0.0,-0.98438,2e-05,2.70859]
[1778166138401,37.4,80183.4,0.0,-0.98455,2e-05,2.68202]
[1778166139398,37.4,80183.41,0.0,-0.98455,2e-05,2.68219]
[1778166144439,37.4,80188.24,0.0,-0.98447,2e-05,2.69393]
[1778166146450,37.4,80194.32,0.0,-0.98438,2e-05,2.70806]
[1778166151485,37.4,80190.57,0.0,-0.98444,2e-05,2.69797]
[1778166153498,37.4,80186.08,0.0,-0.98451,2e-05,2.68795]
[1778166158533,37.4,80178.77,0.0,-0.98462,1e-05,2.67196]
[1778166159540,37.4,80177.08,0.0,-0.98464,1e-05,2.66828]
[1778166162561,37.41,80171.65,0.0,-0.98472,1e-05,2.65646]
[1778166163568,37.41,80164.52,0.0,-0.98482,1e-05,2.64057]
[1778166164575,37.41,80161.65,0.0,-0.98486,1e-05,2.63433]
[1778166167596,37.41,80145.7,0.0,-0.98509,1e-05,2.59938]
[1778166168603,37.41,80149.75,0.0,-0.98503,1e-05,2.60865]
[1778166173638,37.41,80145.69,0.0,-0.98508,1e-05,2.60093]
[1778166177671,37.42,80156.49,0.0,-0.98492,1e-05,2.6261]
[1778166178673,37.42,80161.74,0.0,-0.98484,1e-05,2.63812]
[1778166179680,37.42,80166.21,0.0,-0.98477,1e-05,2.6484]
[1778166181697,37.42,80170.23,0.0,-0.98471,1e-05,2.65789]
[1778166184715,37.42,80164.33,0.0,-0.98479,1e-05,2.64521]
[1778166189751,37.42,80169.96,0.0,-0.9847,1e-05,2.65899]
[1778166193779,37.43,80164.7,0.0,-0.98477,1e-05,2.64795]
[1778166195792,37.43,80170.22,0.0,-0.98469,1e-05,2.66083]
[1778166197807,37.43,80176.05,0.0,-0.9846,1e-05,2.67443]
[1778166199828,37.43,80180.36,0.0,-0.98453,2e-05,2.68457]
[1778166204856,37.43,80176.9,0.0,-0.98458,2e-05,2.67753]
[1778166209891,37.44,80177.0,0.0,-0.98457,2e-05,2.67861]
[1778166210897,37.44,80179.14,0.0,-0.98454,2e-05,2.68366]
[1778166215933,37.44,80180.77,0.0,-0.98452,2e-05,2.68629]
[1778166220967,37.44,80181.37,0.0,-0.9845,2e-05,2.68857]
[1778166226002,37.44,80180.6,0.0,-0.98451,2e-05,2.68776]
[1778166230032,37.45,80186.02,0.0,-0.98442,2e-05,2.70086]
[1778166231039,37.45,80194.63,0.0,-0.98429,2e-05,2.72075]
[1778166232053,37.45,80193.67,0.0,-0.9843,2e-05,2.71867]
[1778166235696,37.45,80202.78,0.0,-0.98416,2e-05,2.74009]
[1778166240102,37.45,80192.86,0.0,-0.98431,2e-05,2.71757]
[1778166241109,37.45,80191.08,0.0,-0.98434,2e-05,2.7136]
[1778166245768,37.45,80175.41,0.0,-0.98457,2e-05,2.67844]
[1778166247151,37.45,80171.6,0.0,-0.98463,1e-05,2.66997]
[1778166251181,37.45,80166.42,0.0,-0.9847,1e-05,2.65898]
[1778166254200,37.46,80164.67,0.0,-0.98472,1e-05,2.65564]
[1778166258230,37.46,80175.82,0.0,-0.98455,2e-05,2.68169]
[1778166259235,37.46,80178.9,0.0,-0.9845,2e-05,2.68886]
[1778166262257,37.46,80171.72,0.0,-0.9846,1e-05,2.67302]
[1778166264272,37.46,80169.87,0.0,-0.98463,1e-05,2.6692]
[1778166269309,37.46,80156.74,0.0,-0.98482,1e-05,2.64056]
[1778166270315,37.46,80152.45,0.0,-0.98488,1e-05,2.63118]
[1778166272331,37.47,80157.92,0.0,-0.98481,1e-05,2.642]
[1778166273338,37.47,80163.62,0.0,-0.98472,1e-05,2.65506]
[1778166274344,37.47,80165.41,0.0,-0.98469,1e-05,2.65931]
[1778166279378,37.47,80171.42,0.0,-0.9846,1e-05,2.67396]
[1778166284414,37.47,80170.86,0.0,-0.9846,1e-05,2.67369]
[1778166289448,37.48,80172.25,0.0,-0.98457,2e-05,2.67809]
[1778166293477,37.48,80180.31,0.0,-0.98444,2e-05,2.69719]
[1778166298512,37.48,80175.37,0.0,-0.98451,2e-05,2.68683]
[1778166303551,37.48,80168.85,0.0,-0.9846,1e-05,2.67279]
[1778166305575,37.49,80159.74,0.0,-0.98474,1e-05,2.65288]
[1778166306576,37.49,80148.43,0.0,-0.9849,1e-05,2.62774]
[1778166307583,37.49,80145.95,0.0,-0.98494,1e-05,2.62248]
[1778166312617,37.49,80162.29,0.0,-0.98469,1e-05,2.66025]
[1778166314631,37.49,80170.28,0.0,-0.98456,2e-05,2.67899]
[1778166315639,37.49,80175.91,0.0,-0.98448,2e-05,2.69197]
[1778166316645,37.49,80177.37,0.0,-0.98445,2e-05,2.69546]
[1778166319668,37.5,80170.99,0.0,-0.98455,2e-05,2.68143]
[1778166322687,37.5,80176.2,0.0,-0.98446,2e-05,2.69382]
[1778166327721,37.5,80175.94,0.0,-0.98446,2e-05,2.69407]
[1778166332757,37.5,80175.71,0.0,-0.98447,2e-05,2.69245]
[1778166337792,37.51,80174.02,0.0,-0.98449,2e-05,2.68954]
[1778166340813,37.51,80168.85,0.0,-0.98456,1e-05,2.67836]
[1778166341819,37.51,80164.79,0.0,-0.98462,1e-05,2.66938]
[1778166343834,37.51,80154.02,0.0,-0.98478,1e-05,2.64557]
[1778166344841,37.51,80150.48,0.0,-0.98483,1e-05,2.63789]
[1778166347862,37.51,80145.4,0.0,-0.9849,1e-05,2.62735]
[1778166352897,37.52,80136.15,0.0,-0.98503,1e-05,2.60815]
[1778166353904,37.52,80133.19,0.0,-0.98507,1e-05,2.60188]
[1778166355919,37.52,80126.47,0.0,-0.98516,1e-05,2.58765]
[1778166356925,37.52,80122.17,0.0,-0.98522,1e-05,2.5785]
[1778166361963,37.53,80114.56,0.0,-0.98532,1e-05,2.56352]
[1778166365992,37.53,80122.27,0.0,-0.9852,1e-05,2.58184]
[1778166366997,37.53,80128.32,0.0,-0.98511,1e-05,2.5955]
[1778166368006,37.53,80129.84,0.0,-0.98509,1e-05,2.59916]
[1778166372034,37.53,80131.17,0.0,-0.98506,1e-05,2.60323]
[1778166373040,37.54,80125.83,0.0,-0.98513,1e-05,2.59169]
[1778166374048,37.54,80127.57,0.0,-0.98511,1e-05,2.59583]
[1778166376061,37.54,80131.3,0.0,-0.98505,1e-05,2.60465]
[1778166378075,37.54,80125.94,0.0,-0.98512,1e-05,2.59336]
[1778166383110,37.54,80125.97,0.0,-0.98511,1e-05,2.59488]
[1778166385125,37.55,80117.57,0.0,-0.98523,1e-05,2.57696]
[1778166387139,37.55,80111.94,0.0,-0.98531,1e-05,2.56526]
[1778166390160,37.55,80102.31,0.0,-0.98544,1e-05,2.54525]
[1778166391166,37.55,80096.16,0.0,-0.98553,1e-05,2.53037]
[1778166392174,37.55,80094.91,0.0,-0.98555,1e-05,2.52805]
[1778166397209,37.56,80096.69,0.0,-0.98551,1e-05,2.53385]
[1778166398216,37.56,80088.76,0.0,-0.98562,1e-05,2.51708]
[1778166399223,37.56,80086.24,0.0,-0.98565,1e-05,2.51206]
[1778166401245,37.56,80096.18,0.0,-0.98551,1e-05,2.53437]
[1778166402253,37.57,80101.4,0.0,-0.98543,1e-05,2.5461]
[1778166403262,37.57,80100.62,0.0,-0.98544,1e-05,2.54477]
[1778166406908,37.57,80094.41,0.0,-0.98552,1e-05,2.5328]
[1778166411316,37.58,80100.36,0.0,-0.98542,1e-05,2.54728]
[1778166413330,37.58,80106.34,0.0,-0.98533,1e-05,2.56107]
[1778166418365,37.58,80104.86,0.0,-0.98534,1e-05,2.55962]
[1778166423400,37.59,80109.2,0.0,-0.98527,1e-05,2.5709]
[1778166428435,37.59,80108.44,0.0,-0.98527,1e-05,2.57092]
[1778166430449,37.6,80111.69,0.0,-0.98522,1e-05,2.57875]
[1778166432465,37.6,80117.8,0.0,-0.98512,1e-05,2.59286]
[1778166434478,37.6,80123.09,0.0,-0.98504,1e-05,2.60516]
[1778166439515,37.6,80125.91,0.0,-0.98499,1e-05,2.61284]
[1778166444549,37.61,80128.6,0.0,-0.98494,1e-05,2.62018]
[1778166447189,37.61,80136.92,0.0,-0.98482,1e-05,2.63949]
[1778166449584,37.61,80144.43,0.0,-0.9847,1e-05,2.65678]
[1778166450592,37.61,80146.11,0.0,-0.98467,1e-05,2.66075]
[1778166452608,37.61,80140.22,0.0,-0.98477,1e-05,2.64596]
[1778166455627,37.62,80130.27,0.0,-0.98491,1e-05,2.62438]
[1778166456634,37.62,80125.52,0.0,-0.98498,1e-05,2.61407]
[1778166457641,37.62,80128.74,0.0,-0.98493,1e-05,2.62149]
[1778166459655,37.62,80132.19,0.0,-0.98488,1e-05,2.6299]
[1778166464690,37.62,80131.81,0.0,-0.98487,1e-05,2.6302]
[1778166469730,37.63,80142.74,0.0,-0.98471,1e-05,2.65556]
[1778166470734,37.63,80154.33,0.0,-0.98453,1e-05,2.68209]
[1778166471741,37.63,80156.97,0.0,-0.98449,2e-05,2.68821]
[1778166473755,37.63,80170.81,0.0,-0.98428,2e-05,2.71998]
[1778166474762,37.63,80170.32,0.0,-0.98429,2e-05,2.71893]
[1778166478791,37.63,80179.45,0.0,-0.98415,2e-05,2.74012]
[1778166479798,37.63,80182.62,0.0,-0.9841,2e-05,2.74745]
[1778166481811,37.63,80176.14,0.0,-0.9842,2e-05,2.73259]
[1778166486846,37.63,80174.72,0.0,-0.98422,2e-05,2.72946]
[1778166491883,37.63,80180.74,0.0,-0.98412,2e-05,2.74346]
[1778166492889,37.63,80189.68,0.0,-0.98399,2e-05,2.76412]
[1778166493894,37.63,80198.72,0.0,-0.98385,2e-05,2.7851]
[1778166494902,37.63,80197.4,0.0,-0.98387,2e-05,2.78196]
[1778166498932,37.63,80207.76,0.0,-0.98371,2e-05,2.80594]
[1778166499938,37.63,80218.01,0.0,-0.98355,2e-05,2.82995]
[1778166500945,37.63,80224.14,0.0,-0.98345,2e-05,2.84431]
[1778166501952,37.63,80227.72,0.0,-0.9834,2e-05,2.85264]
[1778166503966,37.63,80232.26,0.0,-0.98333,2e-05,2.86307]
[1778166507994,37.63,80239.1,0.0,-0.98322,2e-05,2.87859]
[1778166510025,37.62,80238.0,0.0,-0.98324,2e-05,2.8755]
[1778166512027,37.62,80243.46,0.0,-0.98317,2e-05,2.88602]
[1778166513034,37.62,80249.13,0.0,-0.98308,2e-05,2.89936]
[1778166514040,37.62,80244.89,0.0,-0.98315,2e-05,2.8889]
[1778166515046,37.62,80236.42,0.0,-0.98329,2e-05,2.86838]
[1778166516064,37.62,80240.1,0.0,-0.98323,2e-05,2.87694]
[1778166517060,37.62,80245.1,0.0,-0.98315,2e-05,2.88866]
[1778166518068,37.62,80245.7,0.0,-0.98314,2e-05,2.88983]
[1778166520084,37.62,80253.11,0.0,-0.98303,2e-05,2.90709]
[1778166521094,37.62,80256.4,0.0,-0.98298,2e-05,2.91472]
[1778166524122,37.61,80264.96,0.0,-0.98284,2e-05,2.93449]
[1778166525117,37.61,80266.08,0.0,-0.98283,2e-05,2.93687]
[1778166526124,37.61,80260.37,0.0,-0.98292,2e-05,2.92268]
[1778166527134,37.61,80258.78,0.0,-0.98295,2e-05,2.91852]
[1778166532170,37.61,80259.84,0.0,-0.98294,2e-05,2.91953]
[1778166537207,37.6,80259.95,0.0,-0.98295,2e-05,2.91822]
[1778166539220,37.6,80256.81,0.0,-0.98301,2e-05,2.91004]
[1778166541234,37.6,80251.47,0.0,-0.9831,2e-05,2.89661]
[1778166546269,37.59,80254.17,0.0,-0.98306,2e-05,2.90177]
[1778166551304,37.59,80252.3,0.0,-0.9831,2e-05,2.89593]
[1778166552312,37.59,80243.07,0.0,-0.98325,2e-05,2.87355]
[1778166553319,37.59,80238.66,0.0,-0.98333,2e-05,2.86281]
[1778166555336,37.59,80244.73,0.0,-0.98323,2e-05,2.87691]
[1778166556343,37.59,80249.05,0.0,-0.98316,2e-05,2.88703]
[1778166558354,37.59,80252.64,0.0,-0.98311,2e-05,2.89514]
[1778166562385,37.58,80261.78,0.0,-0.98297,2e-05,2.91611]
[1778166563396,37.58,80267.39,0.0,-0.98288,2e-05,2.9294]
[1778166564399,37.58,80267.34,0.0,-0.98288,2e-05,2.92896]
[1778166565407,37.58,80261.47,0.0,-0.98298,2e-05,2.91443]
[1778166566412,37.58,80263.09,0.0,-0.98296,2e-05,2.91806]
[1778166569434,37.58,80268.15,0.0,-0.98288,2e-05,2.92941]
[1778166574470,37.57,80271.7,0.0,-0.98284,2e-05,2.93441]
[1778166579504,37.57,80265.78,0.0,-0.98295,2e-05,2.91853]
[1778166584539,37.56,80266.98,0.0,-0.98294,2e-05,2.92003]
[1778166589574,37.56,80271.16,0.0,-0.98288,2e-05,2.92882]
[1778166594610,37.56,80269.64,0.0,-0.98292,2e-05,2.92376]
[1778166596625,37.55,80280.31,0.0,-0.98274,2e-05,2.94918]
[1778166598283,37.55,80285.04,0.0,-0.98267,2e-05,2.9601]
[1778166603677,37.55,80274.83,0.0,-0.98285,2e-05,2.93355]
[1778166604684,37.55,80278.5,0.0,-0.98279,2e-05,2.9422]
[1778166608354,37.54,80280.17,0.0,-0.98277,2e-05,2.94507]
[1778166613750,37.54,80281.82,0.0,-0.98276,2e-05,2.94753]
[1778166614758,37.54,80288.99,0.0,-0.98264,2e-05,2.96476]
[1778166615764,37.53,80284.89,0.0,-0.98273,2e-05,2.95132]
[1778166620798,37.53,80285.58,0.0,-0.98273,2e-05,2.9514]
[1778166623820,37.51,80279.02,0.0,-0.98288,2e-05,2.92862]
[1778166625833,37.5,80276.05,0.0,-0.98294,2e-05,2.92083]
[1778166630874,37.5,80274.51,0.0,-0.98297,2e-05,2.91541]
[1778166634900,37.5,80263.62,0.0,-0.98317,2e-05,2.88597]
[1778166639932,37.49,80259.18,0.0,-0.98325,2e-05,2.87414]
[1778166644969,37.49,80257.05,0.0,-0.98329,2e-05,2.86793]
[1778166650002,37.49,80251.46,0.0,-0.98339,2e-05,2.85357]
[1778166655038,37.49,80252.46,0.0,-0.98338,2e-05,2.8552]
[1778166660076,37.48,80252.0,0.0,-0.98339,2e-05,2.85319]
[1778166663094,37.48,80239.69,0.0,-0.98359,2e-05,2.82329]
[1778166664104,37.48,80236.43,0.0,-0.98364,2e-05,2.81547]
[1778166667123,37.48,80241.67,0.0,-0.98356,2e-05,2.82752]
[1778166669138,37.48,80244.46,0.0,-0.98352,2e-05,2.83388]
[1778166672173,37.48,80252.48,0.0,-0.98339,2e-05,2.85253]
[1778166674187,37.48,80242.8,0.0,-0.98355,2e-05,2.82953]
[1778166675195,37.48,80249.13,0.0,-0.98345,2e-05,2.84425]
[1778166678217,37.48,80241.38,0.0,-0.98357,2e-05,2.82558]
[1778166679226,37.47,80240.02,0.0,-0.9836,2e-05,2.82201]
[1778166681237,37.47,80234.24,0.0,-0.98369,2e-05,2.8082]
[1778166684260,37.47,80243.03,0.0,-0.98355,2e-05,2.82865]
[1778166685269,37.47,80250.64,0.0,-0.98343,2e-05,2.84656]
[1778166689296,37.47,80256.68,0.0,-0.98334,2e-05,2.8603]
[1778166694331,37.47,80261.24,0.0,-0.98329,2e-05,2.86827]
[1778166696344,37.47,80256.48,0.0,-0.98337,2e-05,2.85656]
[1778166699379,37.47,80249.2,0.0,-0.98348,2e-05,2.8388]
[1778166701383,37.47,80242.86,0.0,-0.98359,2e-05,2.82355]
[1778166706419,37.46,80243.31,0.0,-0.98358,2e-05,2.82405]
[1778166710446,37.46,80237.07,0.0,-0.98368,2e-05,2.80887]
[1778166713470,37.46,80224.85,0.0,-0.98388,2e-05,2.77998]
[1778166718502,37.46,80227.98,0.0,-0.98383,2e-05,2.78704]
[1778166723537,37.46,80218.87,0.0,-0.98397,2e-05,2.76552]
[1778166725551,37.46,80211.17,0.0,-0.98409,2e-05,2.74763]
[1778166727564,37.46,80217.71,0.0,-0.98399,2e-05,2.76278]
[1778166732603,37.46,80220.81,0.0,-0.98394,2e-05,2.76992]
[1778166736630,37.46,80214.93,0.0,-0.98404,2e-05,2.75619]
[1778166741667,37.46,80214.25,0.0,-0.98405,2e-05,2.75462]
[1778166744686,37.46,80208.05,0.0,-0.98414,2e-05,2.74028]
[1778166745697,37.46,80205.67,0.0,-0.98418,2e-05,2.73482]
[1778166749412,37.46,80213.53,0.0,-0.98406,2e-05,2.75316]
[1778166754760,37.46,80212.77,0.0,-0.98408,2e-05,2.7495]
[1778166757781,37.46,80210.15,0.0,-0.98412,2e-05,2.74356]
[1778166762822,37.46,80205.53,0.0,-0.98419,2e-05,2.73314]
[1778166764836,37.46,80207.9,0.0,-0.98415,2e-05,2.73877]
[1778166767862,37.46,80219.48,0.0,-0.98397,2e-05,2.76583]
[1778166769555,37.46,80248.9,0.0,-0.98351,2e-05,2.83496]
[1778166770881,37.46,80242.49,0.0,-0.98361,2e-05,2.81969]
[1778166771889,37.46,80242.69,0.0,-0.98361,2e-05,2.8201]
[1778166776924,37.46,80239.79,0.0,-0.98366,2e-05,2.81292]
[1778166779949,37.46,80234.58,0.0,-0.98374,2e-05,2.80047]
[1778166784980,37.46,80227.13,0.0,-0.98386,2e-05,2.78275]
[1778166785987,37.46,80217.9,0.0,-0.984,2e-05,2.76119]
[1778166786994,37.46,80220.07,0.0,-0.98397,2e-05,2.76624]
[1778166790017,37.46,80220.55,0.0,-0.98396,2e-05,2.76733]
[1778166793039,37.46,80226.32,0.0,-0.98387,2e-05,2.78073]
[1778166798073,37.46,80220.64,0.0,-0.98396,2e-05,2.7673]
[1778166802100,37.46,80215.52,0.0,-0.98404,2e-05,2.7553]
[1778166804115,37.46,80206.2,0.0,-0.98418,2e-05,2.7337]
[1778166805121,37.46,80204.11,0.0,-0.98422,2e-05,2.7289]
[1778166806128,37.46,80198.93,0.0,-0.98429,2e-05,2.71702]
[1778166807136,37.46,80195.85,0.0,-0.98434,2e-05,2.71001]
[1778166808147,37.46,80189.57,0.0,-0.98444,2e-05,2.69572]
[1778166809150,37.46,80188.78,0.0,-0.98445,2e-05,2.69402]
[1778166814186,37.46,80188.86,0.0,-0.98445,2e-05,2.69278]
[1778166817224,37.46,80182.2,0.0,-0.98455,2e-05,2.67798]
[1778166820229,37.46,80178.45,0.0,-0.9846,1e-05,2.6699]
[1778166824256,37.47,80172.22,0.0,-0.98469,1e-05,2.65661]
[1778166829291,37.47,80174.28,0.0,-0.98466,1e-05,2.66213]
[1778166831307,37.47,80168.62,0.0,-0.98474,1e-05,2.64969]
[1778166832312,37.47,80160.83,0.0,-0.98485,1e-05,2.63241]
[1778166834326,37.47,80155.25,0.0,-0.98493,1e-05,2.62037]
[1778166838354,37.47,80161.63,0.0,-0.98483,1e-05,2.63552]
[1778166840369,37.48,80163.82,0.0,-0.9848,1e-05,2.6408]
[1778166845403,37.48,80164.59,0.0,-0.98478,1e-05,2.64338]
[1778166850439,37.48,80164.28,0.0,-0.98478,1e-05,2.6435]
[1778166851446,37.48,80168.45,0.0,-0.98472,1e-05,2.65303]
[1778166852452,37.48,80173.38,0.0,-0.98464,1e-05,2.66428]
[1778166857488,37.48,80177.37,0.0,-0.98458,2e-05,2.6739]
[1778166860509,37.48,80184.02,0.0,-0.98448,2e-05,2.68928]
[1778166865546,37.49,80178.53,0.0,-0.98455,2e-05,2.6773]
[1778166870581,37.49,80176.45,0.0,-0.98458,2e-05,2.67325]
[1778166875616,37.49,80171.93,0.0,-0.98466,1e-05,2.66178]
[1778166876623,37.49,80165.06,0.0,-0.98476,1e-05,2.64648]
[1778166881658,37.49,80165.11,0.0,-0.98475,1e-05,2.64748]
[1778166884680,37.49,80170.49,0.0,-0.98467,1e-05,2.66009]
[1778166885686,37.49,80176.72,0.0,-0.98457,2e-05,2.67432]
[1778166887700,37.5,80181.81,0.0,-0.98449,2e-05,2.68611]
[1778166892735,37.5,80184.76,0.0,-0.98445,2e-05,2.69336]
[1778166897770,37.5,80189.72,0.0,-0.98437,2e-05,2.70522]
[1778166900470,37.5,80178.71,0.0,-0.98453,2e-05,2.68047]
[1778166905827,37.5,80177.98,0.0,-0.98454,2e-05,2.67952]
[1778166908847,37.5,80184.74,0.0,-0.98443,2e-05,2.6953]
[1778166910541,37.5,80184.82,0.0,-0.98443,2e-05,2.6957]
[1778166912876,37.5,80190.4,0.0,-0.98434,2e-05,2.70864]
[1778166917911,37.51,80194.72,0.0,-0.98428,2e-05,2.71892]
[1778166920610,37.51,80191.82,0.0,-0.98432,2e-05,2.71249]
[1778166925970,37.51,80192.29,0.0,-0.98431,2e-05,2.71403]
[1778166927984,37.51,80180.93,0.0,-0.98448,2e-05,2.6883]
[1778166928990,37.51,80177.36,0.0,-0.98453,2e-05,2.68033]
[1778166932016,37.51,80171.94,0.0,-0.98462,1e-05,2.66656]
[1778166933017,37.51,80172.76,0.0,-0.98461,1e-05,2.6686]
[1778166938052,37.51,80173.68,0.0,-0.98459,1e-05,2.67155]
[1778166942080,37.51,80179.5,0.0,-0.9845,2e-05,2.6854]
[1778166946108,37.52,80182.66,0.0,-0.98444,2e-05,2.69313]
[1778166951151,37.52,80183.22,0.0,-0.98443,2e-05,2.69502]
[1778166954165,37.52,80189.29,0.0,-0.98434,2e-05,2.70923]
[1778166956178,37.52,80196.17,0.0,-0.98423,2e-05,2.72522]
[1778166960209,37.52,80205.52,0.0,-0.98409,2e-05,2.74711]
[1778166965246,37.52,80208.54,0.0,-0.98404,2e-05,2.75444]
[1778166970279,37.52,80202.58,0.0,-0.98413,2e-05,2.74097]
[1778166971287,37.52,80201.76,0.0,-0.98414,2e-05,2.73917]
[1778166972293,37.52,80196.36,0.0,-0.98422,2e-05,2.72683]
[1778166974307,37.52,80193.05,0.0,-0.98427,2e-05,2.71946]
[1778166979342,37.53,80201.31,0.0,-0.98414,2e-05,2.73908]
[1778166980351,37.53,80207.71,0.0,-0.98404,2e-05,2.75397]
[1778166981356,37.53,80208.49,0.0,-0.98403,2e-05,2.75584]
[1778166986391,37.53,80208.7,0.0,-0.98402,2e-05,2.75667]
[1778166991427,37.53,80210.6,0.0,-0.984,2e-05,2.75951]
[1778166996462,37.53,80213.79,0.0,-0.98395,2e-05,2.76729]
[1778167001499,37.53,80220.31,0.0,-0.98385,2e-05,2.78281]
[1778167004519,37.53,80226.09,0.0,-0.98375,2e-05,2.79645]
[1778167008548,37.53,80230.39,0.0,-0.98369,2e-05,2.80664]
[1778167009555,37.53,80236.84,0.0,-0.98358,2e-05,2.82182]
[1778167010561,37.53,80245.32,0.0,-0.98345,2e-05,2.84184]
[1778167012581,37.53,80238.51,0.0,-0.98356,2e-05,2.8256]
[1778167013582,37.53,80227.39,0.0,-0.98373,2e-05,2.79941]
[1778167017610,37.53,80221.88,0.0,-0.98382,2e-05,2.78655]
[1778167022646,37.53,80222.17,0.0,-0.98382,2e-05,2.78725]
[1778167024659,37.53,80216.36,0.0,-0.98391,2e-05,2.7737]
[1778167027682,37.53,80225.87,0.0,-0.98376,2e-05,2.79594]
[1778167030702,37.53,80228.59,0.0,-0.98372,2e-05,2.80222]
[1778167035736,37.53,80226.3,0.0,-0.98375,2e-05,2.79662]
[1778167040771,37.53,80222.56,0.0,-0.98381,2e-05,2.78763]
[1778167045807,37.53,80219.72,0.0,-0.98386,2e-05,2.78077]
[1778167050844,37.53,80220.41,0.0,-0.98385,2e-05,2.78215]
[1778167055879,37.53,80218.26,0.0,-0.9839,2e-05,2.77484]
[1778167056885,37.53,80206.47,0.0,-0.98408,2e-05,2.74745]
[1778167058900,37.53,80201.28,0.0,-0.98416,2e-05,2.73549]
[1778167059907,37.53,80195.57,0.0,-0.98425,2e-05,2.72238]
[1778167062931,37.53,80182.89,0.0,-0.98444,2e-05,2.69356]
[1778167063937,37.53,80176.08,0.0,-0.98454,2e-05,2.67821]
[1778167067967,37.53,80172.48,0.0,-0.98459,1e-05,2.67059]
[1778167071692,37.53,80156.68,0.0,-0.98482,1e-05,2.63571]
[1778167074015,37.53,80148.04,0.0,-0.98494,1e-05,2.61684]
[1778167075017,37.53,80145.7,0.0,-0.98498,1e-05,2.61186]
[1778167080054,37.54,80142.47,0.0,-0.98502,1e-05,2.60586]
[1778167085088,37.54,80135.7,0.0,-0.98511,1e-05,2.59205]
[1778167086095,37.54,80129.07,0.0,-0.9852,1e-05,2.57768]
[1778167087102,37.54,80127.89,0.0,-0.98522,1e-05,2.57536]
[1778167089116,37.54,80120.25,0.0,-0.98532,1e-05,2.55919]
[1778167094152,37.55,80123.02,0.0,-0.98527,1e-05,2.56684]
[1778167099186,37.55,80118.53,0.0,-0.98533,1e-05,2.55861]
[1778167104221,37.56,80116.36,0.0,-0.98535,1e-05,2.55554]
[1778167109256,37.56,80115.82,0.0,-0.98534,1e-05,2.55606]
[1778167111271,37.57,80108.01,0.0,-0.98546,1e-05,2.5378]
[1778167112280,37.57,80106.68,0.0,-0.98548,1e-05,2.53528]
[1778167114292,37.57,80098.29,0.0,-0.98559,1e-05,2.51785]
[1778167115299,37.57,80095.89,0.0,-0.98562,1e-05,2.51308]
[1778167117314,37.57,80090.59,0.0,-0.98569,1e-05,2.50249]
[1778167120373,37.58,80035.65,0.0,-0.98644,1e-05,2.38741]
[1778167121362,37.58,79980.14,0.0,-0.98717,1e-05,2.27459]
[1778167122357,37.6,79964.04,0.0,-0.98732,1e-05,2.25079]
[1778167123365,37.61,79958.53,0.0,-0.98738,1e-05,2.24156]
[1778167125389,37.61,79979.59,0.0,-0.98711,1e-05,2.28416]
[1778167126395,37.62,79996.46,0.0,-0.98688,1e-05,2.31955]
[1778167131431,37.63,80001.63,0.0,-0.98679,1e-05,2.33353]
[1778167132438,37.63,79992.67,0.0,-0.9869,1e-05,2.31609]
[1778167135462,37.64,80000.88,0.0,-0.98678,1e-05,2.33485]
[1778167137476,37.64,80007.53,0.0,-0.98668,1e-05,2.34972]
[1778167141507,37.65,79997.83,0.0,-0.98679,1e-05,2.33266]
[1778167146539,37.66,80011.27,0.0,-0.98659,1e-05,2.36353]
[1778167147548,37.66,80017.08,0.0,-0.98651,1e-05,2.37608]
[1778167148552,37.66,80022.34,0.0,-0.98644,1e-05,2.38753]
[1778167151573,37.67,79990.31,0.0,-0.98685,1e-05,2.32321]
[1778167152582,37.67,79975.31,0.0,-0.98704,1e-05,2.29446]
[1778167157617,37.68,79986.02,0.0,-0.98688,1e-05,2.31897]
[1778167158625,37.68,79993.78,0.0,-0.98678,1e-05,2.33538]
[1778167159633,37.69,79995.73,0.0,-0.98675,1e-05,2.34002]
[1778167164674,37.7,80006.01,0.0,-0.98658,1e-05,2.36501]
[1778167166681,37.7,80013.07,0.0,-0.98649,1e-05,2.38015]
[1778167168696,37.71,80014.92,0.0,-0.98645,1e-05,2.38518]
[1778167173730,37.72,80015.28,0.0,-0.98644,1e-05,2.38707]
[1778167178765,37.73,80017.06,0.0,-0.98639,1e-05,2.39427]
[1778167183800,37.73,80015.64,0.0,-0.98639,1e-05,2.39361]
[1778167185816,37.74,80008.98,0.0,-0.98648,1e-05,2.381]
[1778167186822,37.74,80005.75,0.0,-0.98651,1e-05,2.37549]
[1778167189843,37.75,79998.38,0.0,-0.9866,1e-05,2.36214]
[1778167190849,37.75,79998.89,0.0,-0.98659,1e-05,2.3638]
[1778167194877,37.76,80005.39,0.0,-0.98649,1e-05,2.37956]
[1778167196905,37.76,80010.57,0.0,-0.98641,1e-05,2.39142]
[1778167198913,37.76,79999.71,0.0,-0.98655,1e-05,2.37022]
[1778167199920,37.77,79997.93,0.0,-0.98657,1e-05,2.36718]
[1778167203959,37.77,79995.47,0.0,-0.98658,1e-05,2.36463]
[1778167204955,37.78,79985.03,0.0,-0.98671,1e-05,2.34461]
[1778167206971,37.78,80000.4,0.0,-0.9865,1e-05,2.37726]
[1778167208984,37.78,80011.84,0.0,-0.98634,1e-05,2.40144]
[1778167209991,37.79,80011.28,0.0,-0.98635,1e-05,2.40084]
[1778167212006,37.79,80000.92,0.0,-0.98648,1e-05,2.3806]
[1778167213011,37.79,80003.85,0.0,-0.98643,1e-05,2.38781]
[1778167214018,37.79,79992.12,0.0,-0.98659,1e-05,2.36373]
[1778167215025,37.79,79989.78,0.0,-0.98661,1e-05,2.35957]
[1778167217039,37.8,79998.24,0.0,-0.98649,1e-05,2.37876]
[1778167220060,37.8,79989.51,0.0,-0.9866,1e-05,2.36205]
[1778167221068,37.81,79987.38,0.0,-0.98662,1e-05,2.35833]
[1778167225099,37.82,79980.04,0.0,-0.9867,1e-05,2.34661]
[1778167226101,37.82,79970.78,0.0,-0.98681,1e-05,2.32855]
[1778167227108,37.82,79964.93,0.0,-0.98689,1e-05,2.31676]
[1778167228117,37.82,79957.44,0.0,-0.98698,1e-05,2.30244]
[1778167229124,37.82,79960.46,0.0,-0.98694,1e-05,2.30922]
[1778167231139,37.83,79962.09,0.0,-0.98691,1e-05,2.31284]
[1778167233158,37.83,79972.62,0.0,-0.98678,1e-05,2.33406]
[1778167234163,37.84,79976.78,0.0,-0.98671,1e-05,2.34385]
[1778167236202,37.84,79975.68,0.0,-0.98672,1e-05,2.34228]
[1778167242217,37.85,79973.33,0.0,-0.98672,1e-05,2.34204]
[1778167244231,37.86,79967.58,0.0,-0.98679,1e-05,2.33168]
[1778167245238,37.86,79960.8,0.0,-0.98687,1e-05,2.31867]
[1778167246245,37.86,79955.84,0.0,-0.98693,1e-05,2.30938]
[1778167247254,37.86,79954.76,0.0,-0.98694,1e-05,2.30791]
[1778167252293,37.87,79955.48,0.0,-0.98691,1e-05,2.31278]
[1778167257325,37.88,79949.84,0.0,-0.98696,1e-05,2.30487]
[1778167259338,37.89,79943.34,0.0,-0.98704,1e-05,2.29328]
[1778167261362,37.89,79932.08,0.0,-0.98717,1e-05,2.27235]
[1778167262385,37.9,79924.83,0.0,-0.98726,1e-05,2.25879]
[1778167263402,37.9,79924.83,0.0,-0.98725,1e-05,2.25955]
[1778167265099,37.9,79916.22,0.0,-0.98736,1e-05,2.2434]
[1778167266408,37.91,79914.73,0.0,-0.98737,1e-05,2.24201]
[1778167269437,37.92,79909.11,0.0,-0.98742,1e-05,2.23417]
[1778167270447,37.92,79902.79,0.0,-0.9875,1e-05,2.22187]
[1778167271446,37.92,79899.55,0.0,-0.98753,1e-05,2.2164]
[1778167273472,37.92,79906.78,0.0,-0.98744,1e-05,2.23126]
[1778167275176,37.93,79921.48,0.0,-0.98723,1e-05,2.26241]
[1778167277503,37.94,79924.45,0.0,-0.98719,1e-05,2.26974]
[1778167282533,37.95,79930.88,0.0,-0.98708,1e-05,2.28611]
[1778167286562,37.96,79923.96,0.0,-0.98715,1e-05,2.27522]
[1778167287569,37.96,79918.52,0.0,-0.98722,1e-05,2.26522]
[1778167288575,37.96,79915.71,0.0,-0.98725,1e-05,2.26042]
[1778167290606,37.97,79927.91,0.0,-0.98708,1e-05,2.28601]
[1778167292613,37.97,79933.84,0.0,-0.98701,1e-05,2.29745]
[1778167293614,37.97,79941.3,0.0,-0.98691,1e-05,2.31304]
[1778167295327,37.98,79949.46,0.0,-0.98679,1e-05,2.33071]
[1778167298649,37.99,79943.9,0.0,-0.98685,1e-05,2.3221]
[1778167300664,37.99,79924.64,0.0,-0.98709,1e-05,2.28434]
[1778167301671,37.99,79919.03,0.0,-0.98715,1e-05,2.27467]
[1778167305699,38.0,79926.74,0.0,-0.98704,1e-05,2.29276]
[1778167310733,38.01,79934.5,0.0,-0.98691,1e-05,2.31161]
[1778167314764,38.02,79920.42,0.0,-0.98708,1e-05,2.28621]
[1778167315771,38.02,79920.64,0.0,-0.98707,1e-05,2.28734]
[1778167320806,38.04,79919.47,0.0,-0.98706,1e-05,2.28851]
[1778167323841,38.04,79913.79,0.0,-0.98712,1e-05,2.27938]
[1778167328873,38.05,79916.15,0.0,-0.98707,1e-05,2.28756]
[1778167332901,38.06,79910.47,0.0,-0.98712,1e-05,2.2791]
[1778167337944,38.07,79913.42,0.0,-0.98706,1e-05,2.28839]
[1778167339956,38.08,79903.31,0.0,-0.98718,1e-05,2.26986]
[1778167341971,38.08,79896.19,0.0,-0.98726,1e-05,2.25738]
[1778167347007,38.1,79901.15,0.0,-0.98717,1e-05,2.27082]
[1778167350043,38.1,79896.0,0.0,-0.98722,1e-05,2.26292]
[1778167355080,38.12,79892.39,0.0,-0.98726,1e-05,2.25781]
[1778167358099,38.12,79895.54,0.0,-0.9872,1e-05,2.26616]
[1778167363136,38.14,79901.18,0.0,-0.98711,1e-05,2.28084]
[1778167364142,38.14,79907.09,0.0,-0.98703,1e-05,2.2932]
[1778167365150,38.14,79907.45,0.0,-0.98702,1e-05,2.29457]
[1778167369178,38.15,79899.41,0.0,-0.9871,1e-05,2.28132]
[1778167370196,38.15,79898.39,0.0,-0.98711,1e-05,2.27999]
[1778167375223,38.16,79899.25,0.0,-0.98708,1e-05,2.28508]
[1778167380257,38.17,79900.79,0.0,-0.98704,1e-05,2.29153]
[1778167382271,38.18,79897.57,0.0,-0.98707,1e-05,2.2865]
[1778167383278,38.18,79893.25,0.0,-0.98712,1e-05,2.27866]
[1778167384288,38.18,79880.18,0.0,-0.98728,1e-05,2.25306]
[1778167385294,38.18,79865.36,0.0,-0.98746,1e-05,2.22497]
[1778167386341,38.19,79894.15,0.0,-0.98709,1e-05,2.28263]
[1778167388317,38.19,79900.9,0.0,-0.987,1e-05,2.29741]
[1778167389327,38.19,79892.01,0.0,-0.98711,1e-05,2.28051]
[1778167390333,38.2,79888.33,0.0,-0.98715,1e-05,2.27396]
[1778167392345,38.2,79877.86,0.0,-0.98727,1e-05,2.25486]
[1778167393352,38.2,79875.36,0.0,-0.9873,1e-05,2.25071]
[1778167397380,38.21,79871.79,0.0,-0.98732,1e-05,2.24668]
[1778167402417,38.23,79880.05,0.0,-0.9872,1e-05,2.26644]
[1778167406445,38.24,79875.97,0.0,-0.98723,1e-05,2.26124]
[1778167407452,38.24,79882.64,0.0,-0.98714,1e-05,2.27501]
[1778167408458,38.24,79892.18,0.0,-0.98702,1e-05,2.29448]
[1778167409467,38.24,79892.58,0.0,-0.98701,1e-05,2.29592]
[1778167414503,38.25,79889.69,0.0,-0.98703,1e-05,2.2917]
[1778167416219,38.26,79883.56,0.0,-0.9871,1e-05,2.28096]
[1778167418532,38.26,79879.67,0.0,-0.98714,1e-05,2.27469]
[1778167421558,38.27,79872.3,0.0,-0.98722,1e-05,2.26233]
[1778167422559,38.27,79871.34,0.0,-0.98722,1e-05,2.26188]
[1778167423569,38.27,79877.82,0.0,-0.98714,1e-05,2.27455]
[1778167424577,38.28,79880.98,0.0,-0.9871,1e-05,2.28145]
[1778167426291,38.28,79884.19,0.0,-0.98705,1e-05,2.28911]
[1778167431629,38.29,79885.16,0.0,-0.98701,1e-05,2.29434]
[1778167433641,38.3,79868.76,0.0,-0.98721,1e-05,2.26346]
[1778167434648,38.3,79862.75,0.0,-0.98728,1e-05,2.25245]
[1778167436361,38.3,79851.75,0.0,-0.98741,1e-05,2.23256]
[1778167437669,38.31,79850.6,0.0,-0.98742,1e-05,2.23109]
[1778167438676,38.31,79842.94,0.0,-0.98751,1e-05,2.21709]
[1778167439685,38.31,79848.2,0.0,-0.98744,1e-05,2.22798]
[1778167440690,38.31,79844.61,0.0,-0.98748,1e-05,2.22182]
[1778167442703,38.32,79840.48,0.0,-0.98752,1e-05,2.21542]
[1778167444718,38.32,79846.65,0.0,-0.98743,1e-05,2.22883]
[1778167447739,38.33,79850.27,0.0,-0.98737,1e-05,2.23807]
[1778167448748,38.33,79860.45,0.0,-0.98724,1e-05,2.25857]
[1778167449756,38.34,79859.75,0.0,-0.98724,1e-05,2.25864]
[1778167450763,38.34,79868.96,0.0,-0.98713,1e-05,2.27663]
[1778167451770,38.34,79869.44,0.0,-0.98712,1e-05,2.27825]
[1778167452777,38.34,79862.56,0.0,-0.9872,1e-05,2.26547]
[1778167453788,38.35,79862.54,0.0,-0.98719,1e-05,2.26614]
[1778167456501,38.35,79872.52,0.0,-0.98705,1e-05,2.28777]
[1778167457816,38.35,79868.58,0.0,-0.9871,1e-05,2.28069]
[1778167458823,38.36,79858.47,0.0,-0.98722,1e-05,2.2616]
[1778167459828,38.36,79860.6,0.0,-0.98719,1e-05,2.26646]
[1778167461844,38.36,79846.12,0.0,-0.98736,1e-05,2.23973]
[1778167462852,38.37,79832.11,0.0,-0.98753,1e-05,2.21351]
[1778167463859,38.37,79834.85,0.0,-0.98749,1e-05,2.21954]
[1778167466880,38.38,79839.18,0.0,-0.98742,1e-05,2.23017]
[1778167467886,38.38,79831.04,0.0,-0.98752,1e-05,2.21529]
[1778167468892,38.38,79832.02,0.0,-0.9875,1e-05,2.21795]
[1778167472922,38.39,79836.36,0.0,-0.98744,1e-05,2.22764]
[1778167477957,38.41,79844.59,0.0,-0.98731,1e-05,2.24733]
[1778167478964,38.41,79838.08,0.0,-0.98739,1e-05,2.23549]
[1778167480978,38.41,79834.7,0.0,-0.98742,1e-05,2.23048]
[1778167483042,38.42,79829.29,0.0,-0.98748,1e-05,2.22161]
[1778167484020,38.42,79828.69,0.0,-0.98748,1e-05,2.22124]
[1778167485034,38.42,79835.04,0.0,-0.9874,1e-05,2.23423]
[1778167487043,38.43,79843.54,0.0,-0.98728,1e-05,2.25219]
[1778167488082,38.43,79846.73,0.0,-0.98723,1e-05,2.25912]
[1778167493111,38.44,79845.28,0.0,-0.98723,1e-05,2.25999]
[1778167495127,38.45,79849.03,0.0,-0.98717,1e-05,2.26874]
[1778167497138,38.45,79855.47,0.0,-0.98708,1e-05,2.28275]
[1778167502173,38.46,79856.24,0.0,-0.98705,1e-05,2.28774]
[1778167506205,38.47,79884.0,0.0,-0.98668,1e-05,2.3448]
[1778167507210,38.48,79895.53,0.0,-0.98652,1e-05,2.3698]
[1778167512245,38.49,79893.86,0.0,-0.98652,1e-05,2.36919]
[1778167517281,38.5,79891.97,0.0,-0.98653,1e-05,2.3681]
[1778167522317,38.5,79888.8,0.0,-0.98655,1e-05,2.36439]
[1778167523322,38.51,79877.78,0.0,-0.98669,1e-05,2.34288]
[1778167524332,38.51,79871.74,0.0,-0.98677,1e-05,2.33143]
[1778167526343,38.51,79881.04,0.0,-0.98664,1e-05,2.35111]
[1778167528357,38.52,79885.67,0.0,-0.98657,1e-05,2.36145]
[1778167531378,38.52,79889.08,0.0,-0.98653,1e-05,2.36804]
[1778167535405,38.53,79900.93,0.0,-0.98636,1e-05,2.394]
[1778167536413,38.53,79910.45,0.0,-0.98623,1e-05,2.41385]
[1778167537420,38.53,79914.03,0.0,-0.98618,1e-05,2.4216]
[1778167540442,38.53,79901.06,0.0,-0.98634,1e-05,2.39642]
[1778167541449,38.54,79892.11,0.0,-0.98646,1e-05,2.37877]
[1778167542456,38.54,79892.14,0.0,-0.98645,1e-05,2.37932]
[1778167545477,38.54,79899.85,0.0,-0.98634,1e-05,2.39643]
[1778167546483,38.54,79908.21,0.0,-0.98623,1e-05,2.41393]
[1778167547491,38.54,79912.67,0.0,-0.98616,1e-05,2.4235]
[1778167548498,38.55,79912.06,0.0,-0.98617,1e-05,2.42268]
[1778167553533,38.55,79904.55,0.0,-0.98626,1e-05,2.40947]
[1778167554541,38.55,79903.0,0.0,-0.98627,1e-05,2.40676]
[1778167559578,38.56,79895.24,0.0,-0.98636,1e-05,2.39327]
[1778167564612,38.57,79895.9,0.0,-0.98634,1e-05,2.39698]
[1778167567633,38.57,79908.56,0.0,-0.98616,1e-05,2.42422]
[1778167568641,38.58,79916.99,0.0,-0.98604,1e-05,2.44197]
[1778167569647,38.58,79918.08,0.0,-0.98603,1e-05,2.44462]
[1778167572672,38.58,79922.56,0.0,-0.98596,1e-05,2.45505]
[1778167573679,38.58,79933.88,0.0,-0.9858,1e-05,2.47892]
[1778167574687,38.58,79943.82,0.0,-0.98566,1e-05,2.50004]
[1778167575698,38.58,79945.69,0.0,-0.98564,1e-05,2.50427]
[1778167576703,38.59,79938.95,0.0,-0.98573,1e-05,2.49044]
[1778167577707,38.59,79939.14,0.0,-0.98572,1e-05,2.49116]
[1778167578714,38.59,79948.03,0.0,-0.9856,1e-05,2.51012]
[1778167579721,38.59,79954.62,0.0,-0.9855,1e-05,2.52429]
[1778167580730,38.59,79959.45,0.0,-0.98543,1e-05,2.53477]
[1778167581735,38.59,79960.44,0.0,-0.98542,1e-05,2.53711]
[1778167582741,38.59,79955.3,0.0,-0.98549,1e-05,2.52645]
[1778167583748,38.59,79948.64,0.0,-0.98558,1e-05,2.51265]
[1778167584779,38.59,79944.23,0.0,-0.98564,1e-05,2.50365]
[1778167587444,38.59,79957.51,0.0,-0.98545,1e-05,2.53244]
[1778167588790,38.6,79960.74,0.0,-0.9854,1e-05,2.53951]
[1778167590803,38.6,79961.05,0.0,-0.9854,1e-05,2.54059]
[1778167593824,38.6,79950.87,0.0,-0.98554,1e-05,2.5178]
[1778167594832,38.6,79950.22,0.0,-0.98555,1e-05,2.51667]
[1778167599867,38.6,79945.86,0.0,-0.9856,1e-05,2.50871]
[1778167600874,38.6,79931.1,0.0,-0.9858,1e-05,2.47809]
[1778167601881,38.6,79919.8,0.0,-0.98596,1e-05,2.45495]
[1778167602889,38.61,79914.92,0.0,-0.98602,1e-05,2.44523]
[1778167603903,38.61,79913.27,0.0,-0.98604,1e-05,2.44219]
[1778167605913,38.61,79918.74,0.0,-0.98596,1e-05,2.4542]
[1778167607597,38.61,79928.25,0.0,-0.98583,1e-05,2.47425]
[1778167608968,38.61,79894.71,0.0,-0.98628,1e-05,2.4053]
[1778167609945,38.61,79859.56,0.0,-0.98674,1e-05,2.33466]
[1778167611224,38.61,79834.95,0.0,-0.98705,1e-05,2.28651]
[1778167612993,38.61,79839.98,0.0,-0.98699,1e-05,2.29635]
[1778167613997,38.62,79846.94,0.0,-0.98689,1e-05,2.31106]
[1778167615001,38.62,79833.4,0.0,-0.98706,1e-05,2.28451]
[1778167616096,38.62,79828.61,0.0,-0.98712,1e-05,2.27518]
[1778167617718,38.62,79755.99,0.0,-0.988,1e-05,2.13793]
[1778167619033,38.62,79769.94,0.0,-0.98783,1e-05,2.16478]
[1778167620040,38.62,79782.21,0.0,-0.98768,1e-05,2.18867]
[1778167621756,38.63,79759.6,0.0,-0.98794,1e-05,2.14713]
[1778167623775,38.63,79771.51,0.0,-0.9878,1e-05,2.16935]
[1778167624780,38.63,79805.89,0.0,-0.98738,1e-05,2.23451]
[1778167626085,38.63,79814.04,0.0,-0.98728,1e-05,2.25018]
[1778167627090,38.63,79811.7,0.0,-0.98731,1e-05,2.24568]
[1778167629104,38.63,79811.4,0.0,-0.98732,1e-05,2.2451]
[1778167630117,38.63,79820.44,0.0,-0.9872,1e-05,2.26326]
[1778167631123,38.63,79814.52,0.0,-0.98727,1e-05,2.25182]
[1778167632126,38.63,79814.68,0.0,-0.98727,1e-05,2.25213]
[1778167633134,38.63,79819.73,0.0,-0.98721,1e-05,2.26189]
[1778167634140,38.63,79820.38,0.0,-0.9872,1e-05,2.26315]
[1778167636154,38.63,79830.64,0.0,-0.98707,1e-05,2.28309]
[1778167637161,38.63,79834.68,0.0,-0.98702,1e-05,2.29098]
[1778167640185,38.63,79824.04,0.0,-0.98715,1e-05,2.27025]
[1778167641191,38.63,79806.75,0.0,-0.98737,1e-05,2.23687]
[1778167643205,38.63,79812.71,0.0,-0.9873,1e-05,2.24833]
[1778167644212,38.63,79819.31,0.0,-0.98721,1e-05,2.26107]
[1778167645218,38.63,79819.7,0.0,-0.98721,1e-05,2.26183]
[1778167647232,38.63,79810.4,0.0,-0.98732,1e-05,2.24388]
[1778167648240,38.63,79800.86,0.0,-0.98744,1e-05,2.22558]
[1778167649246,38.63,79807.62,0.0,-0.98736,1e-05,2.23854]
[1778167650253,38.63,79817.36,0.0,-0.98724,1e-05,2.2573]
[1778167651261,38.63,79822.95,0.0,-0.98718,1e-05,2.26636]
[1778167652273,38.63,79822.01,0.0,-0.98719,1e-05,2.26453]
[1778167654281,38.63,79811.79,0.0,-0.98732,1e-05,2.2448]
[1778167655314,38.63,79821.91,0.0,-0.98719,1e-05,2.26434]
[1778167656295,38.63,79841.25,0.0,-0.98695,1e-05,2.30207]
[1778167657302,38.63,79851.08,0.0,-0.98682,1e-05,2.32143]
[1778167658309,38.63,79855.18,0.0,-0.98677,1e-05,2.32955]
[1778167663344,38.63,79857.78,0.0,-0.98674,1e-05,2.33471]
[1778167668379,38.63,79855.19,0.0,-0.98677,1e-05,2.32957]
[1778167671402,38.63,79860.21,0.0,-0.9867,1e-05,2.33953]
[1778167674422,38.63,79853.82,0.0,-0.98679,1e-05,2.32685]
[1778167679457,38.63,79859.17,0.0,-0.98672,1e-05,2.33747]
[1778167682478,38.63,79841.83,0.0,-0.98694,1e-05,2.30321]
[1778167683496,38.63,79835.3,0.0,-0.98702,1e-05,2.29041]
[1778167685507,38.63,79817.22,0.0,-0.98725,1e-05,2.25527]
[1778167686513,38.63,79817.8,0.0,-0.98724,1e-05,2.25639]
[1778167687526,38.63,79824.79,0.0,-0.98715,1e-05,2.26993]
[1778167689534,38.63,79830.55,0.0,-0.98708,1e-05,2.28113]
[1778167694569,38.63,79827.34,0.0,-0.98712,1e-05,2.27488]
[1778167696582,38.63,79833.48,0.0,-0.98705,1e-05,2.28685]
[1778167698597,38.63,79834.92,0.0,-0.98703,1e-05,2.28967]
[1778167700612,38.63,79824.98,0.0,-0.98715,1e-05,2.2703]
[1778167701622,38.63,79809.8,0.0,-0.98734,1e-05,2.24097]
[1778167702626,38.63,79806.93,0.0,-0.98738,1e-05,2.23546]
[1778167703633,38.63,79806.9,0.0,-0.98738,1e-05,2.2354]
[1778167708678,38.63,79803.58,0.0,-0.98742,1e-05,2.22904]
[1778167709685,38.63,79794.64,0.0,-0.98753,1e-05,2.21198]
[1778167710687,38.63,79786.47,0.0,-0.98763,1e-05,2.19648]
[1778167711695,38.63,79779.12,0.0,-0.98772,1e-05,2.18088]
[1778167713710,38.63,79781.41,0.0,-0.9877,1e-05,2.18519]
[1778167714716,38.63,79788.99,0.0,-0.98761,1e-05,2.19951]
[1778167715729,38.63,79792.69,0.0,-0.98756,1e-05,2.20653]
[1778167716732,38.63,79793.88,0.0,-0.98755,1e-05,2.20879]
[1778167717741,38.63,79802.93,0.0,-0.98744,1e-05,2.22604]
[1778167718744,38.63,79802.07,0.0,-0.98745,1e-05,2.2244]
[1778167719754,38.63,79795.28,0.0,-0.98753,1e-05,2.21145]
[1778167720757,38.63,79794.6,0.0,-0.98754,1e-05,2.21016]
[1778167723779,38.63,79799.96,0.0,-0.98747,1e-05,2.22037]
[1778167724786,38.63,79803.39,0.0,-0.98743,1e-05,2.22692]
[1778167728816,38.63,79807.43,0.0,-0.98738,1e-05,2.23466]
[1778167730829,38.63,79828.24,0.0,-0.98712,1e-05,2.27486]
[1778167731839,38.63,79846.22,0.0,-0.98689,1e-05,2.31005]
[1778167732843,38.63,79847.98,0.0,-0.98687,1e-05,2.31352]
[1778167737878,38.63,79849.27,0.0,-0.98685,1e-05,2.31606]
[1778167741906,38.63,79848.14,0.0,-0.98687,1e-05,2.31383]
[1778167742913,38.63,79839.12,0.0,-0.98698,1e-05,2.2961]
[1778167743920,38.63,79836.69,0.0,-0.98701,1e-05,2.29134]
[1778167745651,38.63,79830.34,0.0,-0.98709,1e-05,2.27895]
[1778167746941,38.63,79828.77,0.0,-0.98711,1e-05,2.27589]
[1778167751979,38.63,79833.71,0.0,-0.98705,1e-05,2.28552]
[1778167752984,38.63,79836.92,0.0,-0.98701,1e-05,2.29179]
[1778167753991,38.63,79849.8,0.0,-0.98685,1e-05,2.31711]
[1778167755720,38.63,79852.39,0.0,-0.98681,1e-05,2.32222]
[1778167761040,38.63,79855.65,0.0,-0.98677,1e-05,2.32867]
[1778167765793,38.63,79849.33,0.0,-0.98685,1e-05,2.31618]
[1778167767082,38.63,79843.11,0.0,-0.98693,1e-05,2.30393]
[1778167768089,38.63,79833.64,0.0,-0.98705,1e-05,2.28538]
[1778167769097,38.63,79832.15,0.0,-0.98707,1e-05,2.28247]
[1778167772117,38.63,79823.12,0.0,-0.98719,1e-05,2.26314]
[1778167773131,38.63,79824.77,0.0,-0.98717,1e-05,2.26634]
[1778167774133,38.63,79829.6,0.0,-0.98711,1e-05,2.27573]
[1778167775866,38.63,79840.33,0.0,-0.98698,1e-05,2.29668]
[1778167777154,38.63,79848.89,0.0,-0.98687,1e-05,2.31351]
[1778167778176,38.63,79852.25,0.0,-0.98683,1e-05,2.32014]
[1778167779167,38.63,79859.34,0.0,-0.98674,1e-05,2.33419]
[1778167781184,38.63,79865.53,0.0,-0.98666,1e-05,2.3465]
[1778167786220,38.63,79866.94,0.0,-0.98664,1e-05,2.34932]
[1778167791253,38.63,79863.67,0.0,-0.98668,1e-05,2.3428]
[1778167796288,38.63,79863.18,0.0,-0.98669,1e-05,2.34182]
[1778167799310,38.63,79873.02,0.0,-0.98656,1e-05,2.36147]
[1778167800332,38.63,79876.08,0.0,-0.98652,1e-05,2.36761]
[1778167803347,38.63,79864.24,0.0,-0.98667,1e-05,2.34393]
[1778167804353,38.63,79839.62,0.0,-0.98699,1e-05,2.29529]
[1778167805360,38.63,79830.18,0.0,-0.98711,1e-05,2.27686]
[1778167807375,38.63,79837.88,0.0,-0.98701,1e-05,2.29189]
[1778167808382,38.63,79839.23,0.0,-0.98699,1e-05,2.29453]
[1778167813417,38.63,79843.92,0.0,-0.98693,1e-05,2.30373]
[1778167814430,38.63,79836.5,0.0,-0.98703,1e-05,2.28919]
[1778167815433,38.63,79842.51,0.0,-0.98695,1e-05,2.30096]
[1778167817447,38.63,79858.77,0.0,-0.98674,1e-05,2.33306]
[1778167818452,38.63,79868.39,0.0,-0.98662,1e-05,2.35221]
[1778167820468,38.63,79862.11,0.0,-0.9867,1e-05,2.33969]
[1778167822481,38.63,79855.46,0.0,-0.98679,1e-05,2.32649]
[1778167824495,38.63,79850.71,0.0,-0.98685,1e-05,2.3171]
[1778167826509,38.63,79856.94,0.0,-0.98677,1e-05,2.32943]
[1778167829529,38.63,79861.96,0.0,-0.9867,1e-05,2.33939]
[1778167834565,38.63,79868.02,0.0,-0.98663,1e-05,2.34965]
[1778167836577,38.63,79873.77,0.0,-0.98656,1e-05,2.36115]
[1778167839600,38.63,79879.87,0.0,-0.98648,1e-05,2.3734]
[1778167843629,38.63,79886.21,0.0,-0.9864,1e-05,2.38618]
[1778167847656,38.63,79892.71,0.0,-0.98631,1e-05,2.39934]
[1778167850683,38.63,79906.27,0.0,-0.98613,1e-05,2.42698]
[1778167851700,38.63,79913.64,0.0,-0.98603,1e-05,2.44211]
[1778167852694,38.63,79913.64,0.0,-0.98603,1e-05,2.44211]
[1778167855715,38.63,79920.32,0.0,-0.98594,1e-05,2.45588]
[1778167857730,38.63,79926.84,0.0,-0.98585,1e-05,2.46938]
[1778167858737,38.63,79931.03,0.0,-0.9858,1e-05,2.47809]
[1778167859744,38.63,79929.54,0.0,-0.98582,1e-05,2.47499]
[1778167864778,38.63,79933.94,0.0,-0.98576,1e-05,2.48415]
[1778167865786,38.63,79938.44,0.0,-0.98569,1e-05,2.49355]
[1778167866793,38.63,79938.54,0.0,-0.98569,1e-05,2.49376]
[1778167869813,38.63,79933.05,0.0,-0.98577,1e-05,2.4823]
[1778167870821,38.63,79932.28,0.0,-0.98578,1e-05,2.4807]
[1778167873842,38.63,79939.63,0.0,-0.98568,1e-05,2.49604]
[1778167877870,38.63,79939.73,0.0,-0.98568,1e-05,2.49625]
[1778167882907,38.63,79946.39,0.0,-0.98558,1e-05,2.51022]
[1778167884920,38.63,79950.44,0.0,-0.98553,1e-05,2.51875]
[1778167889954,38.63,79953.85,0.0,-0.98548,1e-05,2.52594]
[1778167891974,38.63,79964.33,0.0,-0.98535,1e-05,2.54624]
[1778167892978,38.63,79955.55,0.0,-0.98547,1e-05,2.52763]
[1778167893985,38.63,79944.76,0.0,-0.98562,1e-05,2.5049]
[1778167894995,38.63,79943.1,0.0,-0.98564,1e-05,2.50142]
[1778167899025,38.63,79950.26,0.0,-0.98554,1e-05,2.51647]
[1778167900032,38.63,79958.73,0.0,-0.98542,1e-05,2.53436]
[1778167901038,38.63,79961.07,0.0,-0.98539,1e-05,2.53932]
[1778167906073,38.63,79965.9,0.0,-0.98532,1e-05,2.54958]
[1778167909093,38.63,79970.97,0.0,-0.98525,1e-05,2.56039]
[1778167913121,38.63,79966.47,0.0,-0.98532,1e-05,2.55079]
[1778167918156,38.63,79963.13,0.0,-0.98536,1e-05,2.54369]
[1778167923190,38.63,79970.51,0.0,-0.98526,1e-05,2.55941]
[1778167928226,38.63,79970.85,0.0,-0.98525,1e-05,2.56013]
[1778167929955,38.63,79988.75,0.0,-0.985,1e-05,2.59857]
[1778167931252,38.63,79992.1,0.0,-0.98495,1e-05,2.60581]
[1778167933266,38.63,79995.51,0.0,-0.9849,1e-05,2.6132]
[1778167936287,38.63,80007.37,0.0,-0.98473,1e-05,2.63903]
[1778167941322,38.63,80017.98,0.0,-0.98458,1e-05,2.66231]
[1778167946357,38.63,80021.0,0.0,-0.98453,1e-05,2.66896]
[1778167950096,38.63,80027.88,0.0,-0.98443,1e-05,2.68417]
[1778167953409,38.63,80035.63,0.0,-0.98433,1e-05,2.69938]
[1778167958442,38.63,80036.99,0.0,-0.98431,1e-05,2.70241]
[1778167963510,38.63,80046.52,0.0,-0.98417,1e-05,2.7237]
[1778167965490,38.63,80040.88,0.0,-0.98425,1e-05,2.71108]
[1778167969518,38.63,80049.38,0.0,-0.98412,1e-05,2.73011]
[1778167972540,38.63,80042.68,0.0,-0.98422,1e-05,2.71511]
[1778167977577,38.63,80036.31,0.0,-0.98432,1e-05,2.7009]
[1778167982620,38.63,80022.26,0.0,-0.98453,1e-05,2.66976]
[1778167983621,38.63,80017.02,0.0,-0.9846,1e-05,2.65822]
[1778167984628,38.63,80022.34,0.0,-0.98452,1e-05,2.66994]
[1778167985635,38.63,80013.37,0.0,-0.98466,1e-05,2.65021]
[1778167986643,38.63,79998.94,0.0,-0.98487,1e-05,2.6187]
[1778167988655,38.63,80007.22,0.0,-0.98475,1e-05,2.63674]
[1778167989667,38.63,79998.89,0.0,-0.98487,1e-05,2.61859]
[1778167990670,38.63,79998.93,0.0,-0.98487,1e-05,2.61868]
[1778167991677,38.63,79987.42,0.0,-0.98503,1e-05,2.59376]
[1778167993691,38.63,79982.81,0.0,-0.9851,1e-05,2.58383]
[1778167994699,38.63,79977.84,0.0,-0.98517,1e-05,2.57316]
[1778167995705,38.63,79971.98,0.0,-0.98525,1e-05,2.56062]
[1778168000740,38.63,79968.71,0.0,-0.9853,1e-05,2.55365]
[1778168003761,38.63,79954.31,0.0,-0.9855,1e-05,2.5231]
[1778168004769,38.63,79961.86,0.0,-0.98539,1e-05,2.53908]
[1778168005775,38.63,79971.52,0.0,-0.98526,1e-05,2.55964]
[1778168006789,38.63,79981.0,0.0,-0.98512,1e-05,2.57994]
[1778168007792,38.63,79987.17,0.0,-0.98503,1e-05,2.59322]
[1778168008800,38.63,79998.46,0.0,-0.98487,1e-05,2.61766]
[1778168013834,38.63,80001.39,0.0,-0.98484,1e-05,2.62207]
[1778168018870,38.63,80006.32,0.0,-0.98477,1e-05,2.63282]
[1778168020885,38.63,80007.02,0.0,-0.98476,1e-05,2.63435]
[1778168022900,38.63,79997.57,0.0,-0.9849,1e-05,2.61377]
[1778168023907,38.63,79990.52,0.0,-0.985,1e-05,2.59851]
[1778168024914,38.63,79990.36,0.0,-0.985,1e-05,2.59816]
[1778168029949,38.63,79989.91,0.0,-0.98501,1e-05,2.59719]
[1778168034984,38.63,79993.67,0.0,-0.98495,1e-05,2.60532]
[1778168040024,38.63,79994.26,0.0,-0.98494,1e-05,2.6066]
[1778168044048,38.63,80008.85,0.0,-0.98473,1e-05,2.63834]
[1778168045054,38.63,80017.34,0.0,-0.98461,1e-05,2.65695]
[1778168046062,38.63,80022.78,0.0,-0.98453,1e-05,2.66893]
[1778168047070,38.63,80028.98,0.0,-0.98444,1e-05,2.68263]
[1778168048076,38.63,80027.59,0.0,-0.98446,1e-05,2.67956]
[1778168053112,38.63,80027.27,0.0,-0.98446,1e-05,2.67885]
[1778168058146,38.63,80028.42,0.0,-0.98445,1e-05,2.68139]
[1778168063186,38.63,80027.9,0.0,-0.98445,1e-05,2.68024]
[1778168065199,38.63,80020.42,0.0,-0.98456,1e-05,2.66373]
[1778168066214,38.63,80002.0,0.0,-0.98483,1e-05,2.6234]
[1778168068220,38.63,79988.72,0.0,-0.98502,1e-05,2.59462]
[1778168069228,38.63,79985.63,0.0,-0.98507,1e-05,2.58796]
[1778168074265,38.63,79992.19,0.0,-0.98498,1e-05,2.60017]
[1778168075269,38.63,80000.53,0.0,-0.98486,1e-05,2.61825]
[1778168076279,38.63,80005.18,0.0,-0.9848,1e-05,2.62837]
[1778168078290,38.63,80008.76,0.0,-0.98474,1e-05,2.63618]
[1778168083325,38.63,80008.51,0.0,-0.98475,1e-05,2.63564]
[1778168086346,38.63,80015.7,0.0,-0.98464,1e-05,2.65138]
[1778168087353,38.63,80018.21,0.0,-0.98461,1e-05,2.65689]
[1778168091096,38.63,80006.22,0.0,-0.98478,1e-05,2.63064]
[1778168095408,38.63,80005.32,0.0,-0.98479,1e-05,2.62868]
[1778168101170,38.63,80003.47,0.0,-0.98482,1e-05,2.62465]
[1778168105481,38.63,79995.73,0.0,-0.98493,1e-05,2.60784]
[1778168107500,38.63,79995.25,0.0,-0.98494,1e-05,2.6068]
[1778168112529,38.63,79991.3,0.0,-0.985,1e-05,2.59825]
[1778168115550,38.63,79988.3,0.0,-0.98504,1e-05,2.59178]
[1778168120585,38.63,79994.56,0.0,-0.98495,1e-05,2.6053]
[1778168121592,38.63,80001.91,0.0,-0.98484,1e-05,2.62125]
[1778168126628,38.63,80003.55,0.0,-0.98482,1e-05,2.62482]
[1778168131662,38.63,80004.62,0.0,-0.98482,1e-05,2.62519]
[1778168133683,38.63,79998.19,0.0,-0.98491,1e-05,2.61122]
[1778168138712,38.63,80001.66,0.0,-0.98486,1e-05,2.61875]
[1778168142739,38.63,79995.62,0.0,-0.98495,1e-05,2.60565]
[1778168147774,38.63,79994.16,0.0,-0.98497,1e-05,2.60249]
[1778168152809,38.63,79997.14,0.0,-0.98492,1e-05,2.60894]
[1778168154823,38.63,80002.03,0.0,-0.98485,1e-05,2.61956]
[1778168159858,38.63,80001.45,0.0,-0.98486,1e-05,2.6183]
[1778168162882,38.63,79993.49,0.0,-0.98498,1e-05,2.60104]
[1778168166910,38.63,79998.34,0.0,-0.98491,1e-05,2.61154]
[1778168167917,38.63,80004.18,0.0,-0.98482,1e-05,2.62424]
[1778168172952,38.63,80004.32,0.0,-0.98482,1e-05,2.62454]
[1778168173959,38.63,80010.14,0.0,-0.98474,1e-05,2.63724]
[1778168176994,38.63,80035.71,0.0,-0.98436,1e-05,2.69359]
[1778168178002,38.63,80066.22,0.0,-0.9839,2e-05,2.76204]
[1778168182035,38.63,80052.83,0.0,-0.98411,2e-05,2.73184]
[1778168183041,38.63,80037.02,0.0,-0.98434,1e-05,2.6965]
[1778168184049,38.63,80033.04,0.0,-0.9844,1e-05,2.68766]
[1778168186064,38.63,80039.59,0.0,-0.9843,1e-05,2.70222]
[1778168187070,38.63,80046.24,0.0,-0.9842,1e-05,2.71707]
[1778168188079,38.63,80055.47,0.0,-0.98407,2e-05,2.73777]
[1778168189084,38.63,80063.28,0.0,-0.98395,2e-05,2.75539]
[1778168190095,38.63,80065.78,0.0,-0.98391,2e-05,2.76105]
[1778168194120,38.63,80058.95,0.0,-0.98403,2e-05,2.7436]
[1778168195126,38.63,80056.8,0.0,-0.98406,2e-05,2.73875]
[1778168198147,38.63,80050.83,0.0,-0.98415,1e-05,2.72534]
[1778168200162,38.63,80041.36,0.0,-0.98429,1e-05,2.70417]
[1778168201169,38.63,80043.92,0.0,-0.98425,1e-05,2.70988]
[1778168203183,38.63,80052.35,0.0,-0.98412,1e-05,2.72875]
[1778168204190,38.63,80052.9,0.0,-0.98412,2e-05,2.72999]
[1778168207212,38.63,80045.94,0.0,-0.98422,1e-05,2.71439]
[1778168210232,38.63,80052.87,0.0,-0.98412,2e-05,2.72992]
[1778168211239,38.63,80062.74,0.0,-0.98397,2e-05,2.75215]
[1778168212246,38.63,80064.55,0.0,-0.98394,2e-05,2.75624]
[1778168217281,38.63,80063.53,0.0,-0.98396,2e-05,2.75394]
[1778168220302,38.63,80069.85,0.0,-0.98386,2e-05,2.76825]
[1778168221309,38.63,80064.44,0.0,-0.98394,2e-05,2.75599]
[1778168222316,38.63,80058.67,0.0,-0.98403,2e-05,2.74297]
[1778168223323,38.63,80054.39,0.0,-0.98409,2e-05,2.73333]
[1778168228359,38.63,80053.95,0.0,-0.9841,2e-05,2.73235]
[1778168231381,38.63,80059.15,0.0,-0.98402,2e-05,2.74405]
[1778168236415,38.63,80059.89,0.0,-0.98401,2e-05,2.74572]
[1778168241450,38.63,80059.09,0.0,-0.98402,2e-05,2.74391]
[1778168246486,38.63,80059.42,0.0,-0.98402,2e-05,2.74466]
[1778168251522,38.63,80061.15,0.0,-0.984,2e-05,2.74654]
[1778168252527,38.63,80068.52,0.0,-0.98389,2e-05,2.76321]
[1778168253540,38.63,80072.04,0.0,-0.98384,2e-05,2.7712]
[1778168256298,38.63,80064.46,0.0,-0.98395,2e-05,2.75402]
[1778168257562,38.63,80063.64,0.0,-0.98397,2e-05,2.75217]
[1778168262604,38.63,80066.13,0.0,-0.98393,2e-05,2.7578]
[1778168267639,38.63,80067.09,0.0,-0.98391,2e-05,2.75997]
[1778168270664,38.63,80056.74,0.0,-0.98407,2e-05,2.73661]
[1778168271670,38.63,80057.8,0.0,-0.98405,2e-05,2.73899]
[1778168276706,38.63,80053.71,0.0,-0.98412,2e-05,2.7298]
[1778168281745,38.63,80053.87,0.0,-0.98411,2e-05,2.73016]
[1778168283755,38.63,80044.66,0.0,-0.98425,1e-05,2.70953]
[1778168286513,38.63,80045.19,0.0,-0.98424,1e-05,2.71072]
[1778168291811,38.63,80046.28,0.0,-0.98423,1e-05,2.71315]
[1778168296846,38.63,80041.96,0.0,-0.98429,1e-05,2.70351]
[1778168301881,38.63,80049.79,0.0,-0.98417,1e-05,2.72101]
[1778168303896,38.63,80047.72,0.0,-0.9842,1e-05,2.71637]
[1778168308930,38.63,80040.81,0.0,-0.98431,1e-05,2.70095]
[1778168309938,38.63,80041.52,0.0,-0.9843,1e-05,2.70253]
[1778168313968,38.63,80034.89,0.0,-0.98441,1e-05,2.6858]
[1778168314974,38.63,80035.89,0.0,-0.98439,1e-05,2.68802]
[1778168321018,38.63,80034.62,0.0,-0.98441,1e-05,2.6852]
[1778168324039,38.63,80042.29,0.0,-0.9843,1e-05,2.70225]
[1778168329076,38.63,80036.47,0.0,-0.98438,1e-05,2.68931]
[1778168334111,38.63,80033.61,0.0,-0.98443,1e-05,2.68297]
[1778168339146,38.63,80030.74,0.0,-0.98447,1e-05,2.67661]
[1778168342167,38.63,80025.18,0.0,-0.98455,1e-05,2.66434]
[1778168347206,38.63,80022.95,0.0,-0.98458,1e-05,2.65943]
[1778168349217,38.63,80012.47,0.0,-0.98473,1e-05,2.63644]
[1778168350224,38.63,80009.88,0.0,-0.98477,1e-05,2.63079]
[1778168354252,38.63,80003.0,0.0,-0.98487,1e-05,2.61581]
[1778168359287,38.63,79999.84,0.0,-0.98492,1e-05,2.60895]
[1778168364322,38.63,80000.31,0.0,-0.98491,1e-05,2.60997]
[1778168369362,38.63,80002.03,0.0,-0.98489,1e-05,2.6137]
[1778168373389,38.63,79994.24,0.0,-0.98501,1e-05,2.59488]
[1778168378435,38.63,79997.91,0.0,-0.98496,1e-05,2.60282]
[1778168379436,38.63,79992.23,0.0,-0.98504,1e-05,2.59055]
[1778168380439,38.63,79988.3,0.0,-0.98509,1e-05,2.58208]
[1778168382454,38.63,79995.57,0.0,-0.98499,1e-05,2.59776]
[1778168383488,38.63,80000.25,0.0,-0.98492,1e-05,2.60789]
[1778168384471,38.63,79981.85,0.0,-0.98518,1e-05,2.56824]
[1778168385478,38.63,79969.92,0.0,-0.98535,1e-05,2.54279]
[1778168386487,38.63,79970.82,0.0,-0.98534,1e-05,2.5447]
[1778168387497,38.63,79979.52,0.0,-0.98522,1e-05,2.56325]
[1778168388503,38.63,79986.68,0.0,-0.98512,1e-05,2.5786]
[1778168389508,38.63,79991.31,0.0,-0.98505,1e-05,2.58856]
[1778168391522,38.63,79995.79,0.0,-0.98499,1e-05,2.59823]
[1778168396562,38.63,79996.85,0.0,-0.98497,1e-05,2.60053]
[1778168401592,38.63,79994.36,0.0,-0.98501,1e-05,2.59514]
[1778168402599,38.63,79982.98,0.0,-0.98517,1e-05,2.57066]
[1778168403607,38.63,79982.05,0.0,-0.98518,1e-05,2.56867]
[1778168405620,38.63,79988.82,0.0,-0.98509,1e-05,2.5832]
[1778168407634,38.63,79980.64,0.0,-0.9852,1e-05,2.56565]
[1778168409648,38.63,79980.36,0.0,-0.98521,1e-05,2.56505]
[1778168413678,38.63,79985.94,0.0,-0.98513,1e-05,2.57701]
[1778168418711,38.63,79984.56,0.0,-0.98515,1e-05,2.57405]
[1778168422739,38.63,79990.82,0.0,-0.98506,1e-05,2.58751]
[1778168424483,38.63,79993.58,0.0,-0.98502,1e-05,2.59346]
[1778168428782,38.63,79987.43,0.0,-0.98511,1e-05,2.58021]
[1778168432810,38.63,79981.25,0.0,-0.9852,1e-05,2.56503]
[1778168434552,38.63,79974.28,0.0,-0.9853,1e-05,2.55014]
[1778168435831,38.63,79974.31,0.0,-0.9853,1e-05,2.55021]
[1778168440864,38.63,79971.94,0.0,-0.98533,1e-05,2.54516]
[1778168445900,38.63,79969.16,0.0,-0.98537,1e-05,2.53926]
[1778168447915,38.63,79962.65,0.0,-0.98546,1e-05,2.52546]
[1778168452950,38.63,79959.81,0.0,-0.9855,1e-05,2.51946]
[1778168457985,38.63,79961.44,0.0,-0.98548,1e-05,2.52291]
[1778168463020,38.63,79959.57,0.0,-0.98551,1e-05,2.51896]
[1778168468058,38.63,79958.27,0.0,-0.98553,1e-05,2.51622]
[1778168473091,38.63,79958.72,0.0,-0.98552,1e-05,2.51717]
[1778168475109,38.63,79953.55,0.0,-0.98559,1e-05,2.50628]
[1778168480143,38.63,79954.75,0.0,-0.98557,1e-05,2.5088]
[1778168483161,38.63,79965.66,0.0,-0.98542,1e-05,2.53183]
[1778168484168,38.63,79969.9,0.0,-0.98536,1e-05,2.54083]
[1778168488196,38.62,79974.81,0.0,-0.98531,1e-05,2.54957]
[1778168492224,38.62,79977.96,0.0,-0.98529,1e-05,2.55201]
[1778168495245,38.61,79969.9,0.0,-0.98541,1e-05,2.53314]
[1778168496253,38.61,79968.46,0.0,-0.98544,1e-05,2.52954]
[1778168501287,38.6,79957.95,0.0,-0.9856,1e-05,2.50468]
[1778168502294,38.6,79958.16,0.0,-0.9856,1e-05,2.50463]
[1778168504308,38.6,79964.92,0.0,-0.98551,1e-05,2.51786]
[1778168507332,38.59,79971.0,0.0,-0.98544,1e-05,2.52914]
[1778168509343,38.59,79976.51,0.0,-0.98537,1e-05,2.53973]
[1778168514378,38.58,79976.64,0.0,-0.98539,1e-05,2.53726]
[1778168517400,38.57,79981.85,0.0,-0.98532,1e-05,2.54673]
[1778168522435,38.56,79989.3,0.0,-0.98524,1e-05,2.55991]
[1778168524449,38.56,79987.29,0.0,-0.98527,1e-05,2.55449]
[1778168525455,38.56,79984.68,0.0,-0.98531,1e-05,2.54837]
[1778168530491,38.55,79985.65,0.0,-0.98532,1e-05,2.54779]
[1778168535525,38.54,79984.24,0.0,-0.98536,1e-05,2.54218]
[1778168537356,38.54,79984.43,0.0,-0.98536,1e-05,2.54207]
[1778168541568,38.53,79991.48,0.0,-0.98528,1e-05,2.55405]
[1778168545597,38.53,79996.49,0.0,-0.98522,1e-05,2.5632]
[1778168547611,38.52,79995.69,0.0,-0.98524,1e-05,2.56041]
[1778168552646,38.51,79999.73,0.0,-0.98521,1e-05,2.56448]
[1778168557681,38.51,80001.71,0.0,-0.9852,1e-05,2.56606]
[1778168558688,38.5,80007.02,0.0,-0.98512,1e-05,2.57695]
[1778168559696,38.5,80012.71,0.0,-0.98505,1e-05,2.58866]
[1778168560702,38.5,80018.23,0.0,-0.98497,1e-05,2.60004]
[1778168561711,38.5,80021.1,0.0,-0.98493,1e-05,2.60566]
[1778168563723,38.5,80032.66,0.0,-0.98478,1e-05,2.62963]
[1778168564733,38.49,80043.63,0.0,-0.98462,1e-05,2.65306]
[1778168565737,38.49,80047.3,0.0,-0.98457,1e-05,2.66045]
[1778168569768,38.48,80053.98,0.0,-0.98449,1e-05,2.67235]
[1778168570775,38.48,80066.42,0.0,-0.98431,1e-05,2.6993]
[1778168571782,38.48,80066.32,0.0,-0.98432,1e-05,2.69828]
[1778168576817,38.47,80065.77,0.0,-0.98435,1e-05,2.69315]
[1778168581860,38.45,80067.46,0.0,-0.98436,1e-05,2.69222]
[1778168586889,38.44,80063.78,0.0,-0.98444,1e-05,2.68092]
[1778168591923,38.43,80069.03,0.0,-0.98439,1e-05,2.68798]
[1778168594949,38.42,80074.2,0.0,-0.98433,1e-05,2.69721]
[1778168596691,38.42,80082.89,0.0,-0.9842,2e-05,2.71592]
[1778168597965,38.41,80076.9,0.0,-0.9843,1e-05,2.70086]
[1778168598973,38.41,80074.73,0.0,-0.98434,1e-05,2.69522]
[1778168604012,38.4,80076.93,0.0,-0.98434,1e-05,2.69627]
[1778168606762,38.4,80085.93,0.0,-0.98421,2e-05,2.7149]
[1778168607922,38.4,80085.93,0.0,-0.98421,2e-05,2.7149]
[1778168608907,38.39,80085.93,0.0,-0.98422,2e-05,2.71411]
[1778168608914,38.39,80087.13,0.0,-0.98421,2e-05,2.71519]
[1778168614078,38.38,80083.0,0.0,-0.98431,1e-05,2.69989]
[1778168617099,38.37,80079.24,0.0,-0.98438,1e-05,2.68914]
[1778168622134,38.36,80081.21,0.0,-0.98438,1e-05,2.68973]
[1778168624150,38.35,80085.27,0.0,-0.98433,1e-05,2.69727]
[1778168626902,38.35,80060.2,0.0,-0.98471,1e-05,2.64]
[1778168627171,38.35,80060.2,0.0,-0.98471,1e-05,2.63928]
[1778168628176,38.34,80058.28,0.0,-0.98475,1e-05,2.63438]
[1778168629504,38.34,80058.28,0.0,-0.98475,1e-05,2.63438]
[1778168629541,38.34,80052.88,0.0,-0.98483,1e-05,2.62186]
[1778168630947,38.34,80052.88,0.0,-0.98483,1e-05,2.62122]
[1778168636234,38.33,80045.02,0.0,-0.98497,1e-05,2.60027]
[1778168637241,38.33,80038.88,0.0,-0.98507,1e-05,2.58633]
[1778168638247,38.33,80037.84,0.0,-0.98508,1e-05,2.58429]
[1778168639255,38.33,80028.08,0.0,-0.98522,1e-05,2.5634]
[1778168640261,38.33,80026.59,0.0,-0.98524,1e-05,2.56044]
[1778168643318,38.33,80020.47,0.0,-0.98532,1e-05,2.54807]
[1778168649343,38.34,80016.92,0.0,-0.98536,1e-05,2.54208]
[1778168654377,38.34,80014.18,0.0,-0.98539,1e-05,2.53757]
[1778168659412,38.34,80012.46,0.0,-0.9854,1e-05,2.53526]
[1778168664450,38.35,80011.53,0.0,-0.98541,1e-05,2.53462]
[1778168669482,38.35,80007.63,0.0,-0.98545,1e-05,2.52766]
[1778168672503,38.36,80001.88,0.0,-0.98554,1e-05,2.51434]
[1778168673934,38.36,80001.88,0.0,-0.98554,1e-05,2.51434]
[1778168673513,38.36,80009.47,0.0,-0.98543,1e-05,2.53077]
[1778168674960,38.36,80009.47,0.0,-0.98543,1e-05,2.53077]
[1778168674977,38.36,80013.31,0.0,-0.98537,1e-05,2.53951]
[1778168678545,38.36,80007.1,0.0,-0.98546,1e-05,2.527]
[1778168683582,38.36,80012.16,0.0,-0.98538,1e-05,2.53911]
[1778168684588,38.36,80014.63,0.0,-0.98534,1e-05,2.54463]
[1778168685593,38.37,80008.14,0.0,-0.98543,1e-05,2.53099]
[1778168686602,38.37,80002.76,0.0,-0.9855,1e-05,2.51979]
[1778168687608,38.37,80003.82,0.0,-0.98549,1e-05,2.52232]
[1778168691638,38.37,79998.47,0.0,-0.98555,1e-05,2.51207]
[1778168693653,38.37,79993.2,0.0,-0.98562,1e-05,2.50151]
[1778168695101,38.37,79992.83,0.0,-0.98563,1e-05,2.50103]
[1778168695884,38.37,79992.83,0.0,-0.98563,1e-05,2.50103]
[1778168700701,38.38,79998.83,0.0,-0.98553,1e-05,2.5155]
[1778168704759,38.38,79993.25,0.0,-0.9856,1e-05,2.50482]
[1778168706747,38.38,79992.36,0.0,-0.98561,1e-05,2.50355]
[1778168711780,38.39,79996.33,0.0,-0.98554,1e-05,2.51346]
[1778168714804,38.39,80001.64,0.0,-0.98546,1e-05,2.52561]
[1778168715809,38.39,80001.6,0.0,-0.98546,1e-05,2.52579]
[1778168718730,38.39,80004.3,0.0,-0.98542,1e-05,2.53208]
[1778168720128,38.4,80004.39,0.0,-0.98542,1e-05,2.53254]
[1778168721851,38.4,80009.64,0.0,-0.98534,1e-05,2.54453]
[1778168722862,38.4,80015.57,0.0,-0.98525,1e-05,2.55749]
[1778168723868,38.4,80021.51,0.0,-0.98517,1e-05,2.57049]
[1778168724875,38.4,80027.0,0.0,-0.98509,1e-05,2.58255]
[1778168725893,38.4,80027.76,0.0,-0.98507,1e-05,2.58438]
[1778168727916,38.4,80040.01,0.0,-0.9849,1e-05,2.6115]
[1778168732942,38.4,80041.27,0.0,-0.98488,1e-05,2.61281]
[1778168736970,38.41,80049.4,0.0,-0.98476,1e-05,2.63122]
[1778168739992,38.41,80049.36,0.0,-0.98476,1e-05,2.63131]
[1778168743013,38.41,80045.35,0.0,-0.98482,1e-05,2.62281]
[1778168745028,38.41,80036.08,0.0,-0.98495,1e-05,2.60278]
[1778168746035,38.41,80033.42,0.0,-0.98499,1e-05,2.59726]
[1778168751073,38.41,80039.0,0.0,-0.9849,1e-05,2.61016]
[1778168752106,38.41,80038.42,0.0,-0.98491,1e-05,2.60903]
[1778168755105,38.41,80043.62,0.0,-0.98483,1e-05,2.62077]
[1778168760141,38.41,80043.93,0.0,-0.98482,1e-05,2.62199]
[1778168765177,38.42,80043.63,0.0,-0.98482,1e-05,2.62185]
[1778168767901,38.42,80050.76,0.0,-0.98472,1e-05,2.6377]
[1778168770214,38.42,80043.74,0.0,-0.98482,1e-05,2.62254]
[1778168771220,38.42,80033.56,0.0,-0.98497,1e-05,2.60033]
[1778168772229,38.42,80027.75,0.0,-0.98505,1e-05,2.58795]
[1778168773233,38.42,80024.5,0.0,-0.98509,1e-05,2.58108]
[1778168776252,38.42,80020.97,0.0,-0.98514,1e-05,2.57399]
[1778168781288,38.42,80023.04,0.0,-0.9851,1e-05,2.57942]
[1778168784308,38.42,80028.64,0.0,-0.98502,1e-05,2.59211]
[1778168785904,38.42,80028.64,0.0,-0.98502,1e-05,2.59211]
[1778168787279,38.43,80027.25,0.0,-0.98504,1e-05,2.58945]
[1778168792364,38.43,80034.27,0.0,-0.98494,1e-05,2.60377]
[1778168794378,38.43,80043.27,0.0,-0.98481,1e-05,2.62374]
[1778168795385,38.43,80044.19,0.0,-0.98479,1e-05,2.62588]
[1778168800420,38.43,80038.32,0.0,-0.98488,1e-05,2.61368]
[1778168806462,38.43,80040.12,0.0,-0.98484,1e-05,2.61841]
[1778168807497,38.43,80040.12,0.0,-0.98484,1e-05,2.61841]
[1778168809315,38.44,80043.94,0.0,-0.98479,1e-05,2.62704]
[1778168811498,38.44,80051.55,0.0,-0.98467,1e-05,2.64407]
[1778168816533,38.44,80054.83,0.0,-0.98462,1e-05,2.6517]
[1778168819554,38.44,80062.0,0.0,-0.98452,1e-05,2.66775]
[1778168824589,38.44,80066.4,0.0,-0.98445,1e-05,2.67775]
[1778168829625,38.44,80068.66,0.0,-0.98441,1e-05,2.68296]
[1778168833652,38.44,80061.94,0.0,-0.98451,1e-05,2.6682]
[1778168835670,38.44,80060.13,0.0,-0.98454,1e-05,2.66433]
[1778168840702,38.44,80063.96,0.0,-0.98448,1e-05,2.67317]
[1778168842718,38.44,80055.72,0.0,-0.9846,1e-05,2.65504]
[1778168843724,38.44,80039.83,0.0,-0.98483,1e-05,2.62021]
[1778168844731,38.44,80038.31,0.0,-0.98485,1e-05,2.61704]
[1778168847752,38.44,80036.03,0.0,-0.98488,1e-05,2.61256]
[1778168850777,38.45,80040.33,0.0,-0.98482,1e-05,2.62244]
[1778168853127,38.45,80038.54,0.0,-0.98485,1e-05,2.61672]
[1778168854450,38.45,80035.61,0.0,-0.98489,1e-05,2.61066]
[1778168859836,38.45,80030.08,0.0,-0.98497,1e-05,2.59957]
[1778168862857,38.45,80024.2,0.0,-0.98505,1e-05,2.58727]
[1778168867892,38.45,80031.78,0.0,-0.98493,1e-05,2.60448]
[1778168868899,38.45,80023.87,0.0,-0.98505,1e-05,2.58743]
[1778168869906,38.45,80021.31,0.0,-0.98508,1e-05,2.58203]
[1778168874729,38.46,80020.76,0.0,-0.98509,1e-05,2.58142]
[1778168875380,38.46,80021.98,0.0,-0.98507,1e-05,2.58419]
[1778168880983,38.46,80024.24,0.0,-0.98503,1e-05,2.58987]
[1778168886017,38.46,80020.31,0.0,-0.98508,1e-05,2.58194]
[1778168890048,38.46,80028.63,0.0,-0.98496,1e-05,2.60053]
[1778168895083,38.46,80032.08,0.0,-0.98491,1e-05,2.6084]
[1778168901135,38.47,80037.07,0.0,-0.98483,1e-05,2.61981]
[1778168903140,38.47,80047.48,0.0,-0.98468,1e-05,2.6428]
[1778168904147,38.47,80048.33,0.0,-0.98467,1e-05,2.64472]
[1778168909186,38.47,80050.76,0.0,-0.98463,1e-05,2.65028]
[1778168913211,38.47,80057.41,0.0,-0.98454,1e-05,2.66318]
[1778168918246,38.47,80059.6,0.0,-0.98451,1e-05,2.66812]
[1778168923284,38.47,80060.14,0.0,-0.9845,1e-05,2.66947]
[1778168929037,38.47,80056.8,0.0,-0.98455,1e-05,2.66226]
[1778168932346,38.47,80049.68,0.0,-0.98465,1e-05,2.6467]
[1778168933352,38.47,80045.48,0.0,-0.98471,1e-05,2.63752]
[1778168935366,38.47,80042.93,0.0,-0.98475,1e-05,2.6321]
[1778168940405,38.47,80047.18,0.0,-0.98468,1e-05,2.64187]
[1778168941408,38.47,80041.78,0.0,-0.98476,1e-05,2.6301]
[1778168942415,38.47,80039.83,0.0,-0.98479,1e-05,2.62594]
[1778168945437,38.47,80045.64,0.0,-0.9847,1e-05,2.63898]
[1778168950473,38.47,80045.59,0.0,-0.9847,1e-05,2.63929]
[1778168954499,38.48,80051.22,0.0,-0.98462,1e-05,2.65203]
[1778168959544,38.48,80055.81,0.0,-0.98455,1e-05,2.66253]
[1778168960542,38.48,80066.0,0.0,-0.98439,1e-05,2.68521]
[1778168961549,38.48,80073.88,0.0,-0.98428,1e-05,2.70283]
[1778168963562,38.48,80078.98,0.0,-0.9842,2e-05,2.71423]
[1778168968597,38.48,80077.65,0.0,-0.98422,1e-05,2.71113]
[1778168973632,38.48,80080.14,0.0,-0.9842,2e-05,2.71457]
[1778168978668,38.48,80083.1,0.0,-0.98415,2e-05,2.72106]
[1778168983703,38.47,80082.3,0.0,-0.98417,2e-05,2.7191]
[1778168988739,38.47,80082.32,0.0,-0.98417,2e-05,2.71896]
[1778168993773,38.47,80082.31,0.0,-0.98417,2e-05,2.71878]
[1778168998808,38.47,80077.88,0.0,-0.98424,1e-05,2.70868]
[1778169000828,38.47,80074.34,0.0,-0.98429,1e-05,2.70073]
[1778169001831,38.47,80066.14,0.0,-0.98441,1e-05,2.68243]
[1778169002838,38.47,80066.68,0.0,-0.9844,1e-05,2.68366]
[1778169003846,38.47,80061.86,0.0,-0.98447,1e-05,2.67302]
[1778169004853,38.47,80051.2,0.0,-0.98463,1e-05,2.64944]
[1778169005860,38.47,80050.99,0.0,-0.98463,1e-05,2.64907]
[1778169008611,38.47,80050.85,0.0,-0.98463,1e-05,2.64895]
[1778169009716,38.47,80055.28,0.0,-0.98457,1e-05,2.65882]
[1778169009889,38.48,80058.96,0.0,-0.98451,1e-05,2.66711]
[1778169011901,38.48,80052.3,0.0,-0.98461,1e-05,2.65245]
[1778169012909,38.48,80049.01,0.0,-0.98466,1e-05,2.64529]
[1778169015932,38.48,80054.41,0.0,-0.98458,1e-05,2.65757]
[1778169016936,38.48,80063.11,0.0,-0.98445,1e-05,2.67685]
[1778169017943,38.48,80064.18,0.0,-0.98443,1e-05,2.67927]
[1778169022978,38.48,80064.58,0.0,-0.98442,1e-05,2.68039]
[1778169028014,38.48,80062.89,0.0,-0.98445,1e-05,2.67686]
[1778169030120,38.48,80058.89,0.0,-0.98451,1e-05,2.66803]
[1778169031746,38.48,80060.95,0.0,-0.98449,1e-05,2.67074]
[1778169037077,38.48,80060.13,0.0,-0.9845,1e-05,2.6693]
[1778169042112,38.48,80056.93,0.0,-0.98454,1e-05,2.66254]
[1778169047147,38.48,80057.58,0.0,-0.98453,1e-05,2.66438]
[1778169052186,38.48,80068.48,0.0,-0.98436,1e-05,2.68898]
[1778169053193,38.48,80071.62,0.0,-0.98432,1e-05,2.69602]
[1778169058227,38.48,80069.55,0.0,-0.98435,1e-05,2.6915]
[1778169063262,38.48,80072.17,0.0,-0.98431,1e-05,2.69745]
[1778169067290,38.48,80075.0,0.0,-0.98427,1e-05,2.70379]
[1778169071318,38.48,80069.94,0.0,-0.98434,1e-05,2.69243]
[1778169075346,38.48,80065.43,0.0,-0.98441,1e-05,2.68242]
[1778169076356,38.48,80056.59,0.0,-0.98454,1e-05,2.66282]
[1778169078367,38.48,80050.98,0.0,-0.98462,1e-05,2.6505]
[1778169080380,38.48,80051.48,0.0,-0.98461,1e-05,2.65174]
[1778169085416,38.49,80048.87,0.0,-0.98465,1e-05,2.64641]
[1778169090453,38.49,80049.77,0.0,-0.98463,1e-05,2.64891]
[1778169095490,38.49,80050.89,0.0,-0.98462,1e-05,2.64986]
[1778169097500,38.49,80044.47,0.0,-0.98472,1e-05,2.63583]
[1778169101529,38.5,80049.76,0.0,-0.98462,1e-05,2.64971]
[1778169103544,38.5,80057.46,0.0,-0.9845,1e-05,2.66753]
[1778169105555,38.5,80064.61,0.0,-0.9844,1e-05,2.68348]
[1778169106567,38.5,80068.86,0.0,-0.98433,1e-05,2.69298]
[1778169111600,38.5,80062.82,0.0,-0.98442,1e-05,2.67957]
[1778169113644,38.5,80046.28,0.0,-0.98467,1e-05,2.64304]
[1778169114648,38.5,80017.9,0.0,-0.98508,1e-05,2.58127]
[1778169115647,38.5,80016.51,0.0,-0.9851,1e-05,2.57846]
[1778169120381,38.5,80012.27,0.0,-0.98515,1e-05,2.57035]
[1778169120825,38.5,80012.27,0.0,-0.98515,1e-05,2.57035]
[1778169122074,38.5,80011.66,0.0,-0.98516,1e-05,2.56924]
[1778169126724,38.51,80005.39,0.0,-0.98524,1e-05,2.55706]
[1778169130452,38.51,79995.34,0.0,-0.98537,1e-05,2.5363]
[1778169131764,38.51,80001.38,0.0,-0.98529,1e-05,2.54968]
[1778169133773,38.51,79994.74,0.0,-0.98538,1e-05,2.536]
[1778169135787,38.52,79989.56,0.0,-0.98545,1e-05,2.52553]
[1778169140822,38.52,79985.87,0.0,-0.98549,1e-05,2.51908]
[1778169145858,38.52,79983.84,0.0,-0.98551,1e-05,2.51619]
[1778169146864,38.52,79989.98,0.0,-0.98542,1e-05,2.52947]
[1778169147871,38.53,79996.42,0.0,-0.98533,1e-05,2.54342]
[1778169152907,38.53,79995.73,0.0,-0.98534,1e-05,2.54127]
[1778169153913,38.53,80004.25,0.0,-0.98522,1e-05,2.5597]
[1778169158948,38.56,80006.12,0.0,-0.98514,1e-05,2.57193]
[1778169159955,38.56,79995.68,0.0,-0.98528,1e-05,2.54978]
[1778169160962,38.56,79990.15,0.0,-0.98536,1e-05,2.53823]
[1778169165997,38.56,79991.42,0.0,-0.98533,1e-05,2.54219]
[1778169171035,38.57,79991.42,0.0,-0.98532,1e-05,2.54344]
[1778169175061,38.59,79997.3,0.0,-0.98519,1e-05,2.56353]
[1778169180097,38.62,79992.13,0.0,-0.98519,1e-05,2.56299]
[1778169185133,38.64,79999.95,0.0,-0.98505,1e-05,2.58453]
[1778169190167,38.64,80002.02,0.0,-0.98501,1e-05,2.58989]
[1778169194196,38.64,80008.94,0.0,-0.98491,1e-05,2.60554]
[1778169195202,38.64,80017.5,0.0,-0.98479,1e-05,2.62426]
[1778169197216,38.64,80020.54,0.0,-0.98474,1e-05,2.6311]
[1778169202251,38.64,80020.32,0.0,-0.98474,1e-05,2.63108]
[1778169206279,38.64,80026.26,0.0,-0.98465,1e-05,2.64436]
[1778169207145,38.64,80026.26,0.0,-0.98465,1e-05,2.64436]
[1778169207918,38.64,80028.41,0.0,-0.98462,1e-05,2.64912]
[1778169212277,38.65,80027.33,0.0,-0.98465,1e-05,2.64497]
[1778169212369,38.65,80027.33,0.0,-0.98465,1e-05,2.64497]
[1778169218363,38.65,80029.88,0.0,-0.98461,1e-05,2.65081]
[1778169223401,38.65,80027.76,0.0,-0.98464,1e-05,2.64635]
[1778169228438,38.65,80021.16,0.0,-0.98473,1e-05,2.6321]
[1778169232466,38.65,80016.07,0.0,-0.9848,1e-05,2.62125]
[1778169236494,38.65,80020.58,0.0,-0.98474,1e-05,2.63131]
[1778169240524,38.65,80014.97,0.0,-0.98482,1e-05,2.6193]
[1778169245564,38.65,80026.85,0.0,-0.98464,1e-05,2.6456]
[1778169246570,38.65,80029.32,0.0,-0.98461,1e-05,2.65104]
[1778169251605,38.65,80032.82,0.0,-0.98455,1e-05,2.65878]
[1778169253620,38.65,80040.61,0.0,-0.98444,1e-05,2.67597]
[1778169254628,38.65,80045.5,0.0,-0.98437,1e-05,2.68679]
[1778169256641,38.65,80048.95,0.0,-0.98432,1e-05,2.69438]
[1778169261677,38.65,80052.25,0.0,-0.98427,1e-05,2.70148]
[1778169266711,38.64,80055.26,0.0,-0.98424,1e-05,2.70652]
[1778169268726,38.64,80060.54,0.0,-0.98416,1e-05,2.71709]
[1778169269733,38.67,80071.39,0.0,-0.98393,2e-05,2.75205]
[1778169270740,38.7,80072.47,0.0,-0.98385,2e-05,2.76442]
[1778169273717,38.73,80074.35,0.0,-0.98376,2e-05,2.77636]
[1778169275132,38.73,80077.08,0.0,-0.98372,2e-05,2.78219]
[1778169276785,38.79,80090.0,0.0,-0.9834,2e-05,2.83023]
[1778169277790,38.78,80091.14,0.0,-0.9834,2e-05,2.82997]
[1778169279496,38.77,80081.48,0.0,-0.98357,2e-05,2.80501]
[1778169281817,38.76,80076.04,0.0,-0.98368,2e-05,2.78795]
[1778169283832,38.75,80074.0,0.0,-0.98373,2e-05,2.78106]
[1778169287859,38.75,80061.88,0.0,-0.98392,2e-05,2.75284]
[1778169289577,38.75,80059.62,0.0,-0.98396,2e-05,2.74745]
[1778169290880,38.74,80053.56,0.0,-0.98405,2e-05,2.73368]
[1778169291887,38.74,80052.78,0.0,-0.98406,2e-05,2.73182]
[1778169297934,38.74,80053.93,0.0,-0.98405,2e-05,2.73271]
[1778169305985,38.83,80056.56,0.0,-0.98382,2e-05,2.76789]
[1778169309717,38.94,80047.94,0.0,-0.98369,2e-05,2.78574]
[1778169315053,39.07,80047.18,0.0,-0.9834,2e-05,2.82797]
[1778169318077,39.08,80041.87,0.0,-0.98347,2e-05,2.81722]
[1778169320087,39.08,80036.39,0.0,-0.98356,2e-05,2.80417]
[1778169323109,39.07,80027.53,0.0,-0.9837,2e-05,2.78329]
[1778169324115,39.07,80018.82,0.0,-0.98384,2e-05,2.76344]
[1778169325122,39.07,80017.41,0.0,-0.98386,2e-05,2.76007]
[1778169326128,39.07,80011.39,0.0,-0.98395,2e-05,2.74639]
[1778169327136,39.07,80012.02,0.0,-0.98394,2e-05,2.74762]
[1778169329150,39.07,79999.7,0.0,-0.98413,1e-05,2.71984]
[1778169330158,39.07,80000.08,0.0,-0.98412,1e-05,2.72056]
[1778169335192,39.07,79998.79,0.0,-0.98416,1e-05,2.71507]
[1778169340233,39.06,79991.79,0.0,-0.98427,1e-05,2.69821]
[1778169345269,39.06,79993.36,0.0,-0.98425,1e-05,2.70121]
[1778169348289,39.06,80000.2,0.0,-0.98415,1e-05,2.71604]
[1778169353324,39.06,80002.18,0.0,-0.98413,1e-05,2.71972]
[1778169356345,39.06,80007.75,0.0,-0.98405,1e-05,2.73173]
[1778169361384,39.05,80008.75,0.0,-0.98404,1e-05,2.7332]
[1778169362139,39.05,80008.75,0.0,-0.98404,1e-05,2.7332]
[1778169363208,39.05,80011.48,0.0,-0.984,1e-05,2.73913]
[1778169366416,39.05,80003.29,0.0,-0.98412,1e-05,2.72029]
[1778169369437,39.05,79997.36,0.0,-0.98422,1e-05,2.70678]
[1778169374473,39.05,79995.15,0.0,-0.98425,1e-05,2.70139]
[1778169379507,39.05,79995.81,0.0,-0.98425,1e-05,2.70231]
[1778169381521,39.05,79983.96,0.0,-0.98442,1e-05,2.67606]
[1778169384543,39.05,79997.01,0.0,-0.98423,1e-05,2.70456]
[1778169389577,39.05,79998.05,0.0,-0.98422,1e-05,2.70631]
[1778169393605,39.04,79992.0,0.0,-0.98432,1e-05,2.69053]
[1778169395619,39.04,79985.69,0.0,-0.98442,1e-05,2.67651]
[1778169400654,39.04,79983.72,0.0,-0.98445,1e-05,2.67192]
[1778169405690,39.04,79985.18,0.0,-0.98443,1e-05,2.67481]
[1778169409720,39.04,79991.9,0.0,-0.98433,1e-05,2.68932]
[1778169414756,39.04,79993.43,0.0,-0.98431,1e-05,2.69229]
[1778169419790,39.04,79997.34,0.0,-0.98426,1e-05,2.7005]
[1778169422813,39.04,79990.99,0.0,-0.98435,1e-05,2.68626]
[1778169424826,39.04,79993.29,0.0,-0.98432,1e-05,2.69122]
[1778169427846,39.04,80000.23,0.0,-0.98422,1e-05,2.70635]
[1778169428410,39.04,80000.23,0.0,-0.98422,1e-05,2.70635]
[1778169428853,39.04,80005.9,0.0,-0.98413,1e-05,2.71883]
[1778169429284,39.04,80005.9,0.0,-0.98413,1e-05,2.71883]
[1778169429860,39.03,80016.58,0.0,-0.98398,2e-05,2.74156]
[1778169430867,39.03,80020.37,0.0,-0.98393,2e-05,2.74858]
[1778169432881,39.03,80020.78,0.0,-0.98393,2e-05,2.74918]
[1778169434895,39.03,80015.73,0.0,-0.98401,1e-05,2.73757]
[1778169439930,39.02,80014.64,0.0,-0.98403,1e-05,2.73443]
[1778169444673,39.02,80019.71,0.0,-0.98396,2e-05,2.74502]
[1778169449999,39.02,80016.22,0.0,-0.98402,1e-05,2.73641]
[1778169453024,39.02,80009.22,0.0,-0.98413,1e-05,2.71832]
[1778169454744,39.02,80003.43,0.0,-0.98422,1e-05,2.70524]
[1778169457055,39.02,79991.58,0.0,-0.9844,1e-05,2.6789]
[1778169458060,39.02,79989.66,0.0,-0.98443,1e-05,2.67463]
[1778169461080,39.02,79988.63,0.0,-0.98444,1e-05,2.67224]
[1778169466124,39.02,79988.49,0.0,-0.98445,1e-05,2.67177]
[1778169467851,39.02,79950.97,0.0,-0.98498,1e-05,2.59114]
[1778169470148,39.02,79946.5,0.0,-0.98504,1e-05,2.58307]
[1778169475184,39.03,79942.24,0.0,-0.98509,1e-05,2.57521]
[1778169481228,39.03,79937.87,0.0,-0.98515,1e-05,2.56665]
[1778169483247,39.03,79928.66,0.0,-0.98527,1e-05,2.54739]
[1778169484251,39.03,79928.36,0.0,-0.98528,1e-05,2.5469]
[1778169487277,39.03,79922.88,0.0,-0.98535,1e-05,2.53581]
[1778169489286,39.03,79914.52,0.0,-0.98546,1e-05,2.51858]
[1778169490293,39.03,79913.98,0.0,-0.98547,1e-05,2.51765]
[1778169495408,39.04,79914.7,0.0,-0.98545,1e-05,2.51994]
[1778169496426,39.04,79914.89,0.0,-0.98545,1e-05,2.52053]
[1778169502377,39.04,79914.79,0.0,-0.98544,1e-05,2.52164]
[1778169507419,39.04,79911.38,0.0,-0.98548,1e-05,2.51544]
[1778169512454,39.05,79913.86,0.0,-0.98545,1e-05,2.51974]
[1778169514468,39.05,79921.97,0.0,-0.98534,1e-05,2.53715]
[1778169516482,39.05,79924.38,0.0,-0.9853,1e-05,2.54256]
[1778169522524,39.05,79927.08,0.0,-0.98526,1e-05,2.54928]
[1778169528569,39.06,79924.5,0.0,-0.98529,1e-05,2.54487]
[1778169529577,39.06,79918.1,0.0,-0.98537,1e-05,2.53157]
[1778169530586,39.06,79910.52,0.0,-0.98548,1e-05,2.51589]
[1778169531589,39.06,79909.1,0.0,-0.9855,1e-05,2.51314]
[1778169535618,39.06,79903.69,0.0,-0.98556,1e-05,2.50277]
[1778169536624,39.06,79900.72,0.0,-0.9856,1e-05,2.49685]
[1778169539646,39.06,79887.92,0.0,-0.98577,1e-05,2.47115]
[1778169540653,39.06,79887.99,0.0,-0.98577,1e-05,2.4716]
[1778169545690,39.07,79885.28,0.0,-0.98579,1e-05,2.46785]
[1778169549723,39.07,79890.19,0.0,-0.98572,1e-05,2.47919]
[1778169550724,39.07,79896.38,0.0,-0.98564,1e-05,2.492]
[1778169551735,39.08,79895.03,0.0,-0.98565,1e-05,2.48974]
[1778169554752,39.08,79903.44,0.0,-0.98553,1e-05,2.50798]
[1778169556767,39.08,79898.32,0.0,-0.9856,1e-05,2.49784]
[1778169557774,39.08,79891.58,0.0,-0.98569,1e-05,2.48416]
[1778169561802,39.08,79896.88,0.0,-0.98561,1e-05,2.49625]
[1778169566836,39.09,79893.09,0.0,-0.98565,1e-05,2.48976]
[1778169571872,39.09,79890.73,0.0,-0.98568,1e-05,2.4844]
[1778169576907,39.1,79890.93,0.0,-0.98567,1e-05,2.48622]
[1778169577913,39.1,79900.14,0.0,-0.98554,1e-05,2.50562]
[1778169578923,39.1,79902.28,0.0,-0.98551,1e-05,2.51033]
[1778169579929,39.1,79896.18,0.0,-0.98559,1e-05,2.49788]
[1778169580938,39.1,79892.24,0.0,-0.98565,1e-05,2.48998]
[1778169581942,39.1,79885.01,0.0,-0.98574,1e-05,2.47532]
[1778169582949,39.1,79880.73,0.0,-0.9858,1e-05,2.46681]
[1778169584963,39.11,79877.07,0.0,-0.98584,1e-05,2.45993]
[1778169588342,39.11,79878.27,0.0,-0.98582,1e-05,2.46335]
[1778169590040,39.11,79876.09,0.0,-0.98585,1e-05,2.45918]
[1778169593019,39.11,79882.33,0.0,-0.98576,1e-05,2.47324]
[1778169595040,39.12,79888.77,0.0,-0.98566,1e-05,2.4871]
[1778169596045,39.12,79892.33,0.0,-0.98561,1e-05,2.49474]
[1778169598056,39.12,79901.57,0.0,-0.98548,1e-05,2.51444]
[1778169599064,39.12,79905.72,0.0,-0.98543,1e-05,2.52333]
[1778169601202,39.13,79914.81,0.0,-0.98528,1e-05,2.5445]
[1778169602123,39.13,79907.98,0.0,-0.98537,1e-05,2.53218]
[1778169603130,39.13,79901.01,0.0,-0.98546,1e-05,2.51779]
[1778169604138,39.13,79891.93,0.0,-0.98558,1e-05,2.49911]
[1778169605151,39.13,79879.66,0.0,-0.98575,1e-05,2.47399]
[1778169606174,39.14,79874.96,0.0,-0.98581,1e-05,2.46461]
[1778169607165,39.14,79864.7,0.0,-0.98595,1e-05,2.44391]
[1778169608921,39.14,79875.28,0.0,-0.9858,1e-05,2.46621]
[1778169609901,39.14,79875.28,0.0,-0.9858,1e-05,2.46621]
[1778169609996,39.14,79871.26,0.0,-0.98585,1e-05,2.45826]
[1778169610953,39.14,79871.26,0.0,-0.98585,1e-05,2.45826]
[1778169612197,39.14,79862.29,0.0,-0.98597,1e-05,2.44055]
[1778169613203,39.14,79861.94,0.0,-0.98597,1e-05,2.44017]
[1778169615218,39.14,79856.22,0.0,-0.98604,1e-05,2.4292]
[1778169616228,39.15,79855.36,0.0,-0.98605,1e-05,2.42781]
[1778169621267,39.15,79858.17,0.0,-0.986,1e-05,2.43531]
[1778169623275,39.15,79867.2,0.0,-0.98588,1e-05,2.45476]
[1778169627303,39.16,79871.72,0.0,-0.98581,1e-05,2.4653]
[1778169632340,39.16,79874.59,0.0,-0.98577,1e-05,2.4705]
[1778169634354,39.17,79868.24,0.0,-0.98585,1e-05,2.45835]
[1778169637375,39.17,79872.3,0.0,-0.98579,1e-05,2.46756]
[1778169639136,39.17,79878.89,0.0,-0.9857,1e-05,2.48138]
[1778169642410,39.17,79883.84,0.0,-0.98562,1e-05,2.49259]
[1778169646438,39.18,79880.28,0.0,-0.98567,1e-05,2.48619]
[1778169651472,39.18,79880.41,0.0,-0.98566,1e-05,2.48773]
[1778169654494,39.18,79872.98,0.0,-0.98575,1e-05,2.4732]
[1778169659546,39.19,79876.83,0.0,-0.98569,1e-05,2.48221]
[1778169662563,39.19,79865.05,0.0,-0.98584,1e-05,2.45906]
[1778169665578,39.19,79873.34,0.0,-0.98573,1e-05,2.47691]
[1778169669608,39.2,79880.67,0.0,-0.98562,1e-05,2.49303]
[1778169670616,39.2,79885.78,0.0,-0.98555,1e-05,2.50384]
[1778169675653,39.2,79883.69,0.0,-0.98557,1e-05,2.50064]
[1778169677666,39.2,79889.28,0.0,-0.98549,1e-05,2.51248]
[1778169678676,39.2,79908.25,0.0,-0.98523,1e-05,2.55257]
[1778169679682,39.2,79916.57,0.0,-0.98511,1e-05,2.57027]
[1778169682701,39.2,79907.05,0.0,-0.98524,1e-05,2.55057]
[1778169687736,39.21,79906.93,0.0,-0.98524,1e-05,2.55111]
[1778169691769,39.21,79901.97,0.0,-0.98531,1e-05,2.5394]
[1778169693778,39.21,79895.99,0.0,-0.98539,1e-05,2.52725]
[1778169697806,39.21,79889.01,0.0,-0.98548,1e-05,2.51345]
[1778169702842,39.21,79886.37,0.0,-0.98551,1e-05,2.509]
[1778169703849,39.22,79879.0,0.0,-0.98561,1e-05,2.49395]
[1778169708884,39.22,79881.77,0.0,-0.98557,1e-05,2.50078]
[1778169713918,39.22,79875.1,0.0,-0.98565,1e-05,2.48809]
[1778169718954,39.23,79875.12,0.0,-0.98564,1e-05,2.4893]
[1778169721724,39.23,79877.29,0.0,-0.98561,1e-05,2.49422]
[1778169722982,39.23,79870.9,0.0,-0.98569,1e-05,2.4815]
[1778169723287,39.23,79870.9,0.0,-0.98569,1e-05,2.4815]
[1778169729052,39.23,79878.76,0.0,-0.98558,1e-05,2.49917]
[1778169730050,39.23,79886.08,0.0,-0.98548,1e-05,2.51455]
[1778169735086,39.24,79888.69,0.0,-0.98543,1e-05,2.52091]
[1778169737100,39.24,79898.12,0.0,-0.9853,1e-05,2.54098]
[1778169738109,39.24,79904.03,0.0,-0.98522,1e-05,2.55355]
[1778169739114,39.24,79905.25,0.0,-0.9852,1e-05,2.55624]
[1778169742136,39.24,79910.38,0.0,-0.98513,1e-05,2.56742]
[1778169742835,39.24,79910.38,0.0,-0.98513,1e-05,2.56742]
[1778169744166,39.24,79912.2,0.0,-0.9851,1e-05,2.57138]
[1778169744150,39.24,79918.6,0.0,-0.98501,1e-05,2.58506]
[1778169745156,39.24,79918.14,0.0,-0.98501,1e-05,2.58415]
[1778169748178,39.24,79909.37,0.0,-0.98514,1e-05,2.56579]
[1778169749186,39.24,79902.46,0.0,-0.98523,1e-05,2.55132]
[1778169750191,39.24,79900.33,0.0,-0.98526,1e-05,2.54698]
[1778169755226,39.25,79909.18,0.0,-0.98514,1e-05,2.56438]
[1778169757240,39.25,79917.19,0.0,-0.98503,1e-05,2.58157]
[1778169761269,39.25,79923.88,0.0,-0.98493,1e-05,2.59619]
[1778169762275,39.25,79925.14,0.0,-0.98491,1e-05,2.59895]
[1778169767310,39.25,79925.96,0.0,-0.9849,1e-05,2.60099]
[1778169772345,39.25,79927.61,0.0,-0.98487,1e-05,2.60481]
[1778169777381,39.25,79933.57,0.0,-0.98479,1e-05,2.61778]
[1778169780139,39.25,79935.37,0.0,-0.98476,1e-05,2.62171]
[1778169785442,39.25,79938.85,0.0,-0.98471,1e-05,2.62927]
[1778169786447,39.25,79931.06,0.0,-0.98482,1e-05,2.61256]
[1778169787903,39.25,79931.06,0.0,-0.98482,1e-05,2.61256]
[1778169789333,39.25,79932.47,0.0,-0.9848,1e-05,2.61561]
[1778169794504,39.25,79940.83,0.0,-0.98468,1e-05,2.63361]
[1778169800279,39.25,79943.85,0.0,-0.98464,1e-05,2.64001]
[1778169803566,39.25,79949.65,0.0,-0.98456,1e-05,2.65243]
[1778169804573,39.25,79955.8,0.0,-0.98447,1e-05,2.66573]
[1778169805580,39.25,79965.03,0.0,-0.98433,1e-05,2.68578]
[1778169807594,39.25,79971.35,0.0,-0.98424,1e-05,2.69943]
[1778169808601,39.25,79982.02,0.0,-0.98409,1e-05,2.72282]
[1778169810615,39.25,79977.52,0.0,-0.98415,1e-05,2.71261]
[1778169812629,39.25,79962.58,0.0,-0.98439,1e-05,2.67762]
[1778169816662,39.25,79952.8,0.0,-0.98453,1e-05,2.65614]
[1778169819688,39.25,79947.74,0.0,-0.9846,1e-05,2.64512]
[1778169820689,39.25,79937.44,0.0,-0.98475,1e-05,2.62293]
[1778169825722,39.25,79938.74,0.0,-0.98473,1e-05,2.62585]
[1778169830756,39.25,79941.86,0.0,-0.98469,1e-05,2.63258]
[1778169831618,39.25,79941.86,0.0,-0.98469,1e-05,2.63258]
[1778169832291,39.25,79941.86,0.0,-0.98469,1e-05,2.63258]
[1778169832325,39.25,79949.7,0.0,-0.98457,1e-05,2.6495]
[1778169833777,39.25,79969.22,0.0,-0.98429,1e-05,2.69193]
[1778169834784,39.25,79974.78,0.0,-0.98421,1e-05,2.70403]
[1778169839820,39.24,79969.25,0.0,-0.9843,1e-05,2.69129]
[1778169843854,39.24,79961.13,0.0,-0.98442,1e-05,2.67327]
[1778169848886,39.24,79958.43,0.0,-0.98446,1e-05,2.66718]
[1778169853924,39.24,79964.84,0.0,-0.98436,1e-05,2.68096]
[1778169856110,39.24,79964.09,0.0,-0.98438,1e-05,2.67927]
[1778169856117,39.24,79954.53,0.0,-0.98452,1e-05,2.6584]
[1778169857607,39.24,79954.53,0.0,-0.98452,1e-05,2.65839]
[1778169863006,39.24,79954.48,0.0,-0.98452,1e-05,2.65815]
[1778169863998,39.24,79931.41,0.0,-0.98485,1e-05,2.60846]
[1778169865010,39.24,79925.21,0.0,-0.98494,1e-05,2.5953]
[1778169866010,39.24,79915.66,0.0,-0.98507,1e-05,2.57511]
[1778169871047,39.24,79909.21,0.0,-0.98517,1e-05,2.56017]
[1778169876082,39.25,79908.69,0.0,-0.98517,1e-05,2.55979]
[1778169877636,39.25,79907.98,0.0,-0.98518,1e-05,2.55844]
[1778169878510,39.25,79907.59,0.0,-0.98518,1e-05,2.55778]
[1778169884138,39.25,79903.53,0.0,-0.98523,1e-05,2.55015]
[1778169887159,39.25,79896.25,0.0,-0.98533,1e-05,2.53538]
[1778169892194,39.25,79894.23,0.0,-0.98535,1e-05,2.53206]
[1778169896221,39.26,79886.89,0.0,-0.98545,1e-05,2.51749]
[1778169899246,39.26,79879.94,0.0,-0.98554,1e-05,2.50368]
[1778169900252,39.26,79874.35,0.0,-0.98562,1e-05,2.49233]
[1778169901259,39.26,79874.5,0.0,-0.98561,1e-05,2.49288]
[1778169902279,39.26,79862.98,0.0,-0.98577,1e-05,2.4694]
[1778169903283,39.26,79862.98,0.0,-0.98576,1e-05,2.46967]
[1778169906305,39.27,79856.67,0.0,-0.98584,1e-05,2.45758]
[1778169907312,39.27,79853.62,0.0,-0.98588,1e-05,2.45165]
[1778169909325,39.27,79852.39,0.0,-0.9859,1e-05,2.44977]
[1778169914362,39.27,79844.88,0.0,-0.98599,1e-05,2.43609]
[1778169919399,39.28,79847.34,0.0,-0.98594,1e-05,2.44272]
[1778169924435,39.28,79841.14,0.0,-0.98601,1e-05,2.43173]
[1778169924606,39.28,79841.14,0.0,-0.98601,1e-05,2.43173]
[1778169925872,39.29,79842.03,0.0,-0.986,1e-05,2.43387]
[1778169929471,39.29,79835.34,0.0,-0.98608,1e-05,2.42169]
[1778169935296,39.3,79834.76,0.0,-0.98608,1e-05,2.42079]
[1778169940546,39.3,79831.17,0.0,-0.98612,1e-05,2.4153]
[1778169941553,39.3,79825.02,0.0,-0.9862,1e-05,2.4033]
[1778169942560,39.3,79825.0,0.0,-0.9862,1e-05,2.40363]
[1778169946588,39.31,79811.98,0.0,-0.98636,1e-05,2.37909]
[1778169947595,39.31,79808.87,0.0,-0.98639,1e-05,2.37331]
[1778169952631,39.32,79807.89,0.0,-0.98639,1e-05,2.37341]
[1778169955438,39.32,79813.51,0.0,-0.98631,1e-05,2.3858]
[1778169955651,39.32,79813.51,0.0,-0.98631,1e-05,2.38618]
[1778169958672,39.33,79822.03,0.0,-0.98619,1e-05,2.40398]
[1778169959678,39.33,79827.35,0.0,-0.98612,1e-05,2.41536]
[1778169961693,39.33,79836.85,0.0,-0.98599,1e-05,2.43519]
[1778169963713,39.33,79841.97,0.0,-0.98592,1e-05,2.44617]
[1778169968746,39.34,79840.47,0.0,-0.98593,1e-05,2.44466]
[1778169972772,39.34,79829.1,0.0,-0.98607,1e-05,2.42296]
[1778169977806,39.35,79834.02,0.0,-0.98599,1e-05,2.43458]
[1778169979821,39.35,79844.12,0.0,-0.98585,1e-05,2.4557]
[1778169982842,39.35,79832.34,0.0,-0.986,1e-05,2.43272]
[1778169987877,39.36,79834.99,0.0,-0.98596,1e-05,2.43968]
[1778169993514,39.36,79835.71,0.0,-0.98595,1e-05,2.44053]
[1778169994124,39.36,79835.67,0.0,-0.98595,1e-05,2.44076]
[1778169996942,39.37,79825.94,0.0,-0.98607,1e-05,2.42238]
[1778169997949,39.37,79820.57,0.0,-0.98614,1e-05,2.41194]
[1778170002983,39.37,79822.87,0.0,-0.9861,1e-05,2.41832]
[1778170007011,39.38,79814.86,0.0,-0.98619,1e-05,2.40366]
[1778170010038,39.38,79821.55,0.0,-0.9861,1e-05,2.41816]
[1778170015315,39.39,79816.86,0.0,-0.98615,1e-05,2.41011]
[1778170016146,39.39,79813.71,0.0,-0.98619,1e-05,2.40415]
[1778170021117,39.39,79806.62,0.0,-0.98627,1e-05,2.39211]
[1778170022125,39.4,79794.77,0.0,-0.98642,1e-05,2.36894]
[1778170026154,39.4,79789.79,0.0,-0.98647,1e-05,2.36066]
[1778170027161,39.4,79782.79,0.0,-0.98656,1e-05,2.34731]
[1778170029177,39.41,79788.37,0.0,-0.98648,1e-05,2.35912]
[1778170034219,39.41,79783.29,0.0,-0.98653,1e-05,2.35115]
[1778170035227,39.41,79774.17,0.0,-0.98665,1e-05,2.33373]
[1778170036236,39.42,79781.62,0.0,-0.98655,1e-05,2.34876]
[1778170037242,39.42,79787.23,0.0,-0.98648,1e-05,2.3598]
[1778170039255,39.42,79788.93,0.0,-0.98645,1e-05,2.36397]
[1778170041275,39.42,79797.4,0.0,-0.98634,1e-05,2.38154]
[1778170042281,39.42,79800.54,0.0,-0.98629,1e-05,2.38853]
[1778170043306,39.42,79808.29,0.0,-0.98619,1e-05,2.40434]
[1778170044304,39.42,79794.1,0.0,-0.98637,1e-05,2.37607]
[1778170045309,39.43,79777.36,0.0,-0.98658,1e-05,2.34386]
[1778170046312,39.43,79772.05,0.0,-0.98665,1e-05,2.33392]
[1778170051347,39.44,79775.64,0.0,-0.9866,1e-05,2.34138]
[1778170054368,39.44,79787.07,0.0,-0.98644,1e-05,2.36517]
[1778170057390,39.45,79782.43,0.0,-0.98649,1e-05,2.35729]
[1778170059402,39.45,79777.87,0.0,-0.98654,1e-05,2.34921]
[1778170060159,39.45,79777.87,0.0,-0.98654,1e-05,2.34921]
[1778170061470,39.45,79774.29,0.0,-0.98659,1e-05,2.34266]
[1778170061571,39.45,79745.07,0.0,-0.98695,1e-05,2.28644]
[1778170062533,39.45,79745.07,0.0,-0.98695,1e-05,2.28644]
[1778170062425,39.45,79745.07,0.0,-0.98695,1e-05,2.287]
[1778170067459,39.46,79741.89,0.0,-0.98697,1e-05,2.28368]
[1778170069473,39.47,79750.67,0.0,-0.98685,1e-05,2.30168]
[1778170070480,39.47,79756.0,0.0,-0.98678,1e-05,2.31252]
[1778170071487,39.47,79760.27,0.0,-0.98673,1e-05,2.32131]
[1778170073501,39.47,79761.97,0.0,-0.9867,1e-05,2.3256]
[1778170078541,39.48,79750.11,0.0,-0.98683,1e-05,2.30499]
[1778170079546,39.48,79742.97,0.0,-0.98692,1e-05,2.29174]
[1778170080555,39.49,79743.2,0.0,-0.98691,1e-05,2.29272]
[1778170085606,39.49,79750.02,0.0,-0.98681,1e-05,2.30856]
[1778170086612,39.5,79756.18,0.0,-0.98673,1e-05,2.32101]
[1778170087616,39.5,79762.12,0.0,-0.98665,1e-05,2.33307]
[1778170088629,39.5,79770.4,0.0,-0.98654,1e-05,2.34974]
[1778170089631,39.5,79773.45,0.0,-0.9865,1e-05,2.35617]
[1778170090638,39.5,79788.27,0.0,-0.9863,1e-05,2.38589]
[1778170091644,39.5,79793.59,0.0,-0.98623,1e-05,2.39686]
[1778170092654,39.51,79797.41,0.0,-0.98618,1e-05,2.40485]
[1778170095512,39.51,79782.79,0.0,-0.98636,1e-05,2.37647]
[1778170096681,39.51,79774.5,0.0,-0.98646,1e-05,2.36105]
[1778170097685,39.51,79786.87,0.0,-0.9863,1e-05,2.38633]
[1778170098694,39.51,79793.46,0.0,-0.98621,1e-05,2.39983]
[1778170099702,39.52,79794.07,0.0,-0.9862,1e-05,2.40178]
[1778170102688,39.52,79795.46,0.0,-0.98618,1e-05,2.40492]
[1778170105582,39.52,79803.36,0.0,-0.98606,1e-05,2.42224]
[1778170105747,39.52,79803.89,0.0,-0.98605,1e-05,2.42363]
[1778170106751,39.53,79815.64,0.0,-0.98589,1e-05,2.44823]
[1778170109774,39.53,79805.78,0.0,-0.98602,1e-05,2.42861]
[1778170110781,39.53,79799.01,0.0,-0.98611,1e-05,2.41563]
[1778170111790,39.53,79798.98,0.0,-0.98612,1e-05,2.41405]
[1778170112794,39.53,79803.87,0.0,-0.98605,1e-05,2.42453]
[1778170115667,39.54,79809.2,0.0,-0.98597,1e-05,2.43592]
[1778170116822,39.54,79814.04,0.0,-0.9859,1e-05,2.44629]
[1778170119843,39.54,79828.45,0.0,-0.9857,1e-05,2.47638]
[1778170121875,39.54,79830.81,0.0,-0.98567,1e-05,2.48142]
[1778170122882,39.54,79810.1,0.0,-0.98594,1e-05,2.44002]
[1778170123888,39.54,79815.03,0.0,-0.98588,1e-05,2.4503]
[1778170124896,39.55,79817.46,0.0,-0.98584,1e-05,2.45551]
[1778170129947,39.55,79827.46,0.0,-0.9857,1e-05,2.47723]
[1778170130951,39.55,79824.04,0.0,-0.98574,1e-05,2.4705]
[1778170131947,39.55,79804.47,0.0,-0.986,1e-05,2.43111]
[1778170132956,39.55,79803.6,0.0,-0.98601,1e-05,2.42968]
[1778170137994,39.56,79805.13,0.0,-0.98598,1e-05,2.43437]
[1778170140026,39.56,79814.26,0.0,-0.98585,1e-05,2.45346]
[1778170141012,39.56,79821.65,0.0,-0.98575,1e-05,2.46876]
[1778170142020,39.56,79822.43,0.0,-0.98574,1e-05,2.47062]
[1778170144034,39.56,79828.08,0.0,-0.98566,1e-05,2.48268]
[1778170146049,39.57,79834.16,0.0,-0.98558,1e-05,2.49562]
[1778170151086,39.57,79834.34,0.0,-0.98557,1e-05,2.49709]
[1778170153107,39.57,79817.34,0.0,-0.98579,1e-05,2.46257]
[1778170154114,39.57,79805.62,0.0,-0.98594,1e-05,2.44011]
[1778170159151,39.58,79809.87,0.0,-0.98588,1e-05,2.45025]
[1778170164189,39.58,79807.98,0.0,-0.98589,1e-05,2.44797]
[1778170166204,39.59,79803.72,0.0,-0.98594,1e-05,2.44002]
[1778170171238,39.59,79804.7,0.0,-0.98593,1e-05,2.44177]
[1778170174262,39.59,79811.7,0.0,-0.98583,1e-05,2.4569]
[1778170178291,39.6,79818.42,0.0,-0.98573,1e-05,2.47174]
[1778170179296,39.6,79829.41,0.0,-0.98558,1e-05,2.49446]
[1778170180303,39.6,79841.28,0.0,-0.98542,1e-05,2.51911]
[1778170182319,39.6,79846.4,0.0,-0.98534,1e-05,2.53011]
[1778170187353,39.6,79848.03,0.0,-0.98532,1e-05,2.53426]
[1778170188359,39.6,79849.86,0.0,-0.98529,1e-05,2.5384]
[1778170193398,39.61,79848.0,0.0,-0.98531,1e-05,2.53534]
[1778170196421,39.61,79860.65,0.0,-0.98513,1e-05,2.56217]
[1778170197428,39.61,79865.83,0.0,-0.98506,1e-05,2.57304]
[1778170198441,39.61,79868.86,0.0,-0.98502,1e-05,2.57961]
[1778170200449,39.61,79875.73,0.0,-0.98492,1e-05,2.59425]
[1778170202463,39.61,79867.61,0.0,-0.98503,1e-05,2.57731]
[1778170207499,39.61,79871.81,0.0,-0.98497,1e-05,2.5866]
[1778170210521,39.61,79866.24,0.0,-0.98505,1e-05,2.57514]
[1778170211528,39.61,79860.26,0.0,-0.98513,1e-05,2.56271]
[1778170215562,39.61,79851.99,0.0,-0.98524,1e-05,2.54592]
[1778170218591,39.62,79857.3,0.0,-0.98516,1e-05,2.55738]
[1778170222606,39.62,79847.79,0.0,-0.98529,1e-05,2.53804]
[1778170226635,39.62,79841.54,0.0,-0.98537,1e-05,2.52564]
[1778170227642,39.62,79839.68,0.0,-0.9854,1e-05,2.52195]
[1778170228649,39.62,79832.05,0.0,-0.9855,1e-05,2.50638]
[1778170229656,39.62,79832.66,0.0,-0.98549,1e-05,2.50783]
[1778170234691,39.62,79834.39,0.0,-0.98547,1e-05,2.5104]
[1778170239726,39.63,79831.58,0.0,-0.9855,1e-05,2.50556]
[1778170244763,39.63,79833.28,0.0,-0.98548,1e-05,2.51]
[1778170249798,39.63,79836.07,0.0,-0.98543,1e-05,2.51662]
[1778170254831,39.64,79833.26,0.0,-0.98546,1e-05,2.51167]
[1778170259868,39.64,79836.39,0.0,-0.98542,1e-05,2.51898]
[1778170262890,39.64,79841.49,0.0,-0.98534,1e-05,2.53]
[1778170263897,39.64,79851.5,0.0,-0.9852,1e-05,2.55095]
[1778170265809,39.64,79848.08,0.0,-0.98525,1e-05,2.54402]
[1778170267926,39.64,79839.24,0.0,-0.98537,1e-05,2.5259]
[1778170268937,39.64,79835.56,0.0,-0.98542,1e-05,2.51843]
[1778170271955,39.64,79842.94,0.0,-0.98531,1e-05,2.53414]
[1778170273969,39.64,79847.95,0.0,-0.98524,1e-05,2.54479]
[1778170275990,39.65,79839.46,0.0,-0.98536,1e-05,2.52738]
[1778170276992,39.65,79826.54,0.0,-0.98554,1e-05,2.50086]
[1778170280017,39.65,79801.65,0.0,-0.98587,1e-05,2.45082]
[1778170281024,39.65,79801.37,0.0,-0.98587,1e-05,2.45051]
[1778170282028,39.65,79795.38,0.0,-0.98595,1e-05,2.43868]
[1778170283033,39.65,79793.21,0.0,-0.98597,1e-05,2.43459]
[1778170288068,39.66,79792.83,0.0,-0.98597,1e-05,2.43526]
[1778170290082,39.66,79799.22,0.0,-0.98588,1e-05,2.44869]
[1778170293103,39.66,79806.49,0.0,-0.98579,1e-05,2.4623]
[1778170295117,39.66,79810.81,0.0,-0.98573,1e-05,2.47154]
[1778170298139,39.66,79805.1,0.0,-0.9858,1e-05,2.46087]
[1778170299147,39.67,79799.11,0.0,-0.98588,1e-05,2.44901]
[1778170304181,39.67,79797.61,0.0,-0.98589,1e-05,2.44728]
[1778170305188,39.67,79792.28,0.0,-0.98596,1e-05,2.43681]
[1778170308208,39.67,79786.66,0.0,-0.98602,1e-05,2.42639]
[1778170313244,39.68,79787.97,0.0,-0.986,1e-05,2.43047]
[1778170318278,39.68,79794.29,0.0,-0.9859,1e-05,2.44461]
[1778170320292,39.68,79800.12,0.0,-0.98582,1e-05,2.4569]
[1778170323313,39.69,79794.85,0.0,-0.98589,1e-05,2.44677]
[1778170324320,39.69,79781.02,0.0,-0.98607,1e-05,2.41958]
[1778170325359,39.69,79773.95,0.0,-0.98616,1e-05,2.40548]
[1778170326345,39.69,79763.79,0.0,-0.98629,1e-05,2.38604]
[1778170327350,39.69,79758.46,0.0,-0.98635,1e-05,2.37591]
[1778170332387,39.7,79758.37,0.0,-0.98634,1e-05,2.37768]
[1778170335410,39.7,79769.02,0.0,-0.9862,1e-05,2.3999]
[1778170336421,39.7,79780.54,0.0,-0.98604,1e-05,2.42323]
[1778170337421,39.7,79780.54,0.0,-0.98604,1e-05,2.42354]
[1778170339435,39.71,79790.82,0.0,-0.9859,1e-05,2.44478]
[1778170341450,39.71,79796.66,0.0,-0.98582,1e-05,2.45711]
[1778170346486,39.71,79793.05,0.0,-0.98586,1e-05,2.45117]
[1778170347492,39.71,79800.52,0.0,-0.98576,1e-05,2.46653]
[1778170349506,39.72,79807.22,0.0,-0.98567,1e-05,2.48059]
[1778170354541,39.72,79804.94,0.0,-0.9857,1e-05,2.47512]
[1778170359576,39.72,79804.9,0.0,-0.98569,1e-05,2.47613]
[1778170364611,39.73,79805.57,0.0,-0.98568,1e-05,2.4785]
[1778170369646,39.73,79807.66,0.0,-0.98564,1e-05,2.48376]
[1778170371664,39.73,79818.3,0.0,-0.9855,1e-05,2.5059]
[1778170372668,39.73,79818.3,0.0,-0.98549,1e-05,2.50606]
[1778170374684,39.73,79800.9,0.0,-0.98573,1e-05,2.4709]
[1778170375695,39.73,79800.9,0.0,-0.98573,1e-05,2.47112]
[1778170378711,39.73,79806.34,0.0,-0.98565,1e-05,2.48282]
[1778170382738,39.74,79800.87,0.0,-0.98572,1e-05,2.47252]
[1778170385759,39.74,79807.51,0.0,-0.98562,1e-05,2.48665]
[1778170386769,39.74,79821.84,0.0,-0.98543,1e-05,2.51617]
[1778170388782,39.74,79832.27,0.0,-0.98528,1e-05,2.53796]
[1778170392808,39.74,79827.1,0.0,-0.98535,1e-05,2.52772]
[1778170397843,39.74,79824.93,0.0,-0.98538,1e-05,2.52388]
[1778170402889,39.75,79833.18,0.0,-0.98526,1e-05,2.54158]
[1778170405901,39.75,79834.74,0.0,-0.98523,1e-05,2.54511]
[1778170408932,39.75,79832.35,0.0,-0.98527,1e-05,2.54045]
[1778170409936,39.75,79838.69,0.0,-0.98518,1e-05,2.55373]
[1778170410948,39.75,79845.68,0.0,-0.98508,1e-05,2.56842]
[1778170411953,39.75,79849.47,0.0,-0.98504,1e-05,2.57447]
[1778170413969,39.75,79842.84,0.0,-0.98513,1e-05,2.56072]
[1778170415984,39.75,79842.34,0.0,-0.98513,1e-05,2.55984]
[1778170417999,39.75,79834.44,0.0,-0.98524,1e-05,2.54356]
[1778170420014,39.75,79830.67,0.0,-0.98529,1e-05,2.53597]
[1778170423035,39.75,79821.49,0.0,-0.98542,1e-05,2.51737]
[1778170424042,39.75,79822.83,0.0,-0.9854,1e-05,2.52029]
[1778170429077,39.76,79824.17,0.0,-0.98537,1e-05,2.52377]
[1778170434113,39.76,79825.0,0.0,-0.98536,1e-05,2.52621]
[1778170439148,39.76,79823.49,0.0,-0.98537,1e-05,2.52379]
[1778170445086,39.76,79825.85,0.0,-0.98534,1e-05,2.52954]
[1778170446197,39.76,79833.63,0.0,-0.98523,1e-05,2.5458]
[1778170447204,39.76,79834.2,0.0,-0.98522,1e-05,2.54709]
[1778170449218,39.76,79826.58,0.0,-0.98532,1e-05,2.53151]
[1778170450225,39.76,79823.12,0.0,-0.98537,1e-05,2.5245]
[1778170453246,39.77,79828.14,0.0,-0.9853,1e-05,2.53531]
[1778170454257,39.77,79833.43,0.0,-0.98522,1e-05,2.54641]
[1778170455260,39.77,79835.43,0.0,-0.9852,1e-05,2.55067]
[1778170459289,39.77,79841.19,0.0,-0.98511,1e-05,2.56306]
[1778170460296,39.77,79842.18,0.0,-0.9851,1e-05,2.56521]
[1778170465329,39.77,79842.36,0.0,-0.98509,1e-05,2.56594]
[1778170470365,39.77,79844.54,0.0,-0.98506,1e-05,2.57082]
[1778170475400,39.77,79843.37,0.0,-0.98509,1e-05,2.56676]
[1778170480434,39.77,79838.25,0.0,-0.98515,1e-05,2.55645]
[1778170483460,39.77,79844.37,0.0,-0.98507,1e-05,2.56948]
[1778170485474,39.77,79843.59,0.0,-0.98508,1e-05,2.56798]
[1778170490509,39.78,79849.86,0.0,-0.98499,1e-05,2.58145]
[1778170495548,39.78,79849.61,0.0,-0.98499,1e-05,2.58121]
[1778170500579,39.78,79850.75,0.0,-0.98497,1e-05,2.58382]
[1778170504619,39.78,79833.19,0.0,-0.98522,1e-05,2.5473]
[1778170506631,39.78,79825.74,0.0,-0.98532,1e-05,2.53204]
[1778170507639,39.78,79819.59,0.0,-0.9854,1e-05,2.51948]
[1778170508644,39.78,79817.88,0.0,-0.98542,1e-05,2.51611]
[1778170511670,39.78,79811.5,0.0,-0.98551,1e-05,2.50349]
[1778170512680,39.78,79794.68,0.0,-0.98573,1e-05,2.46938]
[1778170513686,39.78,79787.52,0.0,-0.98583,1e-05,2.45513]
[1778170514691,39.78,79784.83,0.0,-0.98586,1e-05,2.44996]
[1778170516704,39.78,79779.81,0.0,-0.98592,1e-05,2.44039]
[1778170519726,39.79,79773.39,0.0,-0.986,1e-05,2.42834]
[1778170520736,39.79,79765.26,0.0,-0.98611,1e-05,2.41241]
[1778170521740,39.79,79767.59,0.0,-0.98607,1e-05,2.41738]
[1778170523754,39.79,79763.83,0.0,-0.98612,1e-05,2.41051]
[1778170524785,39.79,79760.34,0.0,-0.98616,1e-05,2.40391]
[1778170526777,39.8,79751.73,0.0,-0.98627,1e-05,2.38755]
[1778170527784,39.8,79753.12,0.0,-0.98625,1e-05,2.39066]
[1778170528792,39.8,79759.47,0.0,-0.98616,1e-05,2.4036]
[1778170529796,39.8,79755.53,0.0,-0.98621,1e-05,2.39614]
[1778170532818,39.8,79742.98,0.0,-0.98638,1e-05,2.37062]
[1778170533825,39.8,79742.1,0.0,-0.98638,1e-05,2.36969]
[1778170538860,39.81,79745.63,0.0,-0.98633,1e-05,2.37856]
[1778170540874,39.81,79753.43,0.0,-0.98622,1e-05,2.39433]
[1778170541882,39.81,79765.66,0.0,-0.98606,1e-05,2.41898]
[1778170542888,39.82,79771.77,0.0,-0.98598,1e-05,2.43181]
[1778170543894,39.82,79787.49,0.0,-0.98577,1e-05,2.4637]
[1778170545908,39.82,79793.61,0.0,-0.98568,1e-05,2.47656]
[1778170549935,39.82,79788.16,0.0,-0.98575,1e-05,2.46643]
[1778170554972,39.83,79789.7,0.0,-0.98572,1e-05,2.47076]
[1778170555977,39.83,79783.72,0.0,-0.9858,1e-05,2.45892]
[1778170558999,39.83,79789.44,0.0,-0.98572,1e-05,2.47123]
[1778170562022,39.83,79787.42,0.0,-0.98574,1e-05,2.4679]
[1778170564036,39.83,79780.85,0.0,-0.98582,1e-05,2.45512]
[1778170565043,39.83,79775.25,0.0,-0.98589,1e-05,2.44411]
[1778170566049,39.83,79779.76,0.0,-0.98583,1e-05,2.45348]
[1778170568067,39.84,79781.74,0.0,-0.9858,1e-05,2.45802]
[1778170572094,39.84,79772.14,0.0,-0.98592,1e-05,2.43981]
[1778170573100,39.84,79766.4,0.0,-0.986,1e-05,2.42863]
[1778170574107,39.84,79763.91,0.0,-0.98603,1e-05,2.42398]
[1778170579142,39.85,79765.51,0.0,-0.98599,1e-05,2.42882]
[1778170583170,39.85,79772.43,0.0,-0.98589,1e-05,2.44399]
[1778170584177,39.85,79770.69,0.0,-0.98592,1e-05,2.44079]
[1778170586192,39.86,79764.71,0.0,-0.98599,1e-05,2.42943]
[1778170588208,39.86,79764.27,0.0,-0.98599,1e-05,2.4292]
[1778170592252,39.86,79772.52,0.0,-0.98588,1e-05,2.44515]
[1778170593252,39.86,79765.41,0.0,-0.98598,1e-05,2.43119]
[1778170594259,39.86,79766.34,0.0,-0.98596,1e-05,2.43337]
[1778170596273,39.87,79761.22,0.0,-0.98603,1e-05,2.42379]
[1778170601309,39.87,79754.88,0.0,-0.98609,1e-05,2.4132]
[1778170602315,39.87,79745.06,0.0,-0.98622,1e-05,2.39412]
[1778170606343,39.88,79751.08,0.0,-0.98613,1e-05,2.40717]
[1778170608357,39.88,79752.08,0.0,-0.98612,1e-05,2.40987]
[1778170611382,39.89,79759.85,0.0,-0.98601,1e-05,2.42674]
[1778170612403,39.89,79782.17,0.0,-0.98571,1e-05,2.47161]
[1778170613396,39.89,79782.17,0.0,-0.98571,1e-05,2.47215]
[1778170616302,39.89,79776.14,0.0,-0.98578,1e-05,2.46045]
[1778170617424,39.89,79772.92,0.0,-0.98582,1e-05,2.45424]
[1778170620447,39.89,79779.88,0.0,-0.98573,1e-05,2.46913]
[1778170622479,39.89,79770.91,0.0,-0.98584,1e-05,2.4513]
[1778170623474,39.9,79758.55,0.0,-0.986,1e-05,2.42742]
[1778170628507,39.9,79755.34,0.0,-0.98603,1e-05,2.42237]
[1778170631536,39.9,79755.36,0.0,-0.98603,1e-05,2.42339]
[1778170634551,39.91,79768.98,0.0,-0.98584,1e-05,2.45192]
[1778170636568,39.91,79762.96,0.0,-0.98592,1e-05,2.44011]
[1778170637579,39.91,79762.36,0.0,-0.98592,1e-05,2.43922]
[1778170640594,39.91,79769.73,0.0,-0.98582,1e-05,2.45492]
[1778170643615,39.92,79783.16,0.0,-0.98563,1e-05,2.48314]
[1778170646636,39.92,79773.47,0.0,-0.98576,1e-05,2.46426]
[1778170647643,39.92,79767.1,0.0,-0.98584,1e-05,2.45143]
[1778170648651,39.92,79764.38,0.0,-0.98587,1e-05,2.44655]
[1778170650664,39.92,79770.17,0.0,-0.98579,1e-05,2.45848]
[1778170653684,39.92,79772.79,0.0,-0.98577,1e-05,2.46269]
[1778170656711,39.93,79775.31,0.0,-0.98572,1e-05,2.46881]
[1778170657715,39.93,79781.95,0.0,-0.98563,1e-05,2.48249]
[1778170658722,39.93,79775.66,0.0,-0.98572,1e-05,2.46975]
[1778170659730,39.93,79774.85,0.0,-0.98573,1e-05,2.46861]
[1778170664765,39.93,79779.26,0.0,-0.98566,1e-05,2.47879]
[1778170666778,39.94,79787.74,0.0,-0.98554,1e-05,2.49625]
[1778170667796,39.94,79788.17,0.0,-0.98554,1e-05,2.49733]
[1778170668804,39.94,79792.89,0.0,-0.98547,1e-05,2.50735]
[1778170669799,39.94,79807.39,0.0,-0.98527,1e-05,2.53727]
[1778170670807,39.94,79818.02,0.0,-0.98512,1e-05,2.55929]
[1778170671813,39.94,79820.26,0.0,-0.98509,1e-05,2.56404]
[1778170674836,39.94,79826.78,0.0,-0.985,1e-05,2.57795]
[1778170679873,39.94,79828.05,0.0,-0.98498,1e-05,2.5809]
[1778170682892,39.94,79821.46,0.0,-0.98507,1e-05,2.56733]
[1778170684906,39.94,79816.42,0.0,-0.98514,1e-05,2.55694]
[1778170687927,39.94,79822.97,0.0,-0.98505,1e-05,2.57083]
[1778170690948,39.94,79816.1,0.0,-0.98514,1e-05,2.55687]
[1778170695983,39.94,79815.91,0.0,-0.98514,1e-05,2.55697]
[1778170699007,39.95,79803.57,0.0,-0.98531,1e-05,2.53177]
[1778170700019,39.95,79798.39,0.0,-0.98538,1e-05,2.52127]
[1778170705052,39.95,79795.98,0.0,-0.9854,1e-05,2.51707]
[1778170707070,39.95,79785.16,0.0,-0.98555,1e-05,2.4953]
[1778170708070,39.95,79774.06,0.0,-0.9857,1e-05,2.47277]
[1778170709078,39.95,79775.61,0.0,-0.98567,1e-05,2.47635]
[1778170713108,39.95,79781.55,0.0,-0.9856,1e-05,2.48713]
[1778170718141,39.96,79777.6,0.0,-0.98565,1e-05,2.48035]
[1778170721163,39.96,79772.38,0.0,-0.98571,1e-05,2.47047]
[1778170722169,39.96,79767.41,0.0,-0.98578,1e-05,2.4607]
[1778170727206,39.96,79767.08,0.0,-0.98577,1e-05,2.46104]
[1778170732241,39.97,79768.5,0.0,-0.98575,1e-05,2.46517]
[1778170737287,39.97,79770.24,0.0,-0.98571,1e-05,2.46991]
[1778170739301,39.97,79764.23,0.0,-0.98579,1e-05,2.45827]
[1778170741314,39.98,79762.2,0.0,-0.98581,1e-05,2.45494]
[1778170742323,39.98,79754.83,0.0,-0.98591,1e-05,2.44041]
[1778170743330,39.98,79754.51,0.0,-0.98591,1e-05,2.44006]
[1778170745353,39.98,79744.58,0.0,-0.98604,1e-05,2.42081]
[1778170746353,39.98,79744.58,0.0,-0.98604,1e-05,2.42112]
[1778170751387,39.99,79745.23,0.0,-0.98602,1e-05,2.42396]
[1778170756423,39.99,79747.3,0.0,-0.98598,1e-05,2.42958]
[1778170761457,40.0,79754.56,0.0,-0.98587,1e-05,2.44584]
[1778170764478,40.0,79759.66,0.0,-0.9858,1e-05,2.45659]
[1778170767500,40.0,79767.72,0.0,-0.98569,1e-05,2.47357]
[1778170769515,40.0,79770.4,0.0,-0.98565,1e-05,2.47967]
[1778170771528,40.0,79775.73,0.0,-0.98559,1e-05,2.4888]
[1778170773548,40.01,79776.91,0.0,-0.98557,1e-05,2.49182]
[1778170776563,40.01,79771.23,0.0,-0.98564,1e-05,2.48072]
[1778170779584,40.01,79765.73,0.0,-0.98571,1e-05,2.47029]
[1778170781598,40.01,79771.04,0.0,-0.98563,1e-05,2.48174]
[1778170784621,40.01,79776.22,0.0,-0.98556,1e-05,2.49269]
[1778170788649,40.02,79771.13,0.0,-0.98562,1e-05,2.48344]
[1778170794694,40.02,79775.75,0.0,-0.98555,1e-05,2.49414]
[1778170799732,40.03,79776.63,0.0,-0.98553,1e-05,2.49703]
[1778170801752,40.03,79784.54,0.0,-0.98542,1e-05,2.51337]
[1778170804767,40.03,79788.32,0.0,-0.98537,1e-05,2.52185]
[1778170806781,40.03,79780.56,0.0,-0.98547,1e-05,2.50635]
[1778170808861,40.03,79789.52,0.0,-0.98535,1e-05,2.52469]
[1778170809807,40.03,79804.01,0.0,-0.98515,1e-05,2.55493]
[1778170810821,40.03,79802.47,0.0,-0.98517,1e-05,2.55186]
[1778170813836,40.03,79812.12,0.0,-0.98503,1e-05,2.57221]
[1778170817876,40.03,79820.0,0.0,-0.98492,1e-05,2.58897]
[1778170818871,40.03,79825.46,0.0,-0.98484,1e-05,2.60046]
[1778170819878,40.03,79825.18,0.0,-0.98485,1e-05,2.5999]
[1778170824914,40.03,79832.16,0.0,-0.98475,1e-05,2.61469]
[1778170825920,40.03,79832.71,0.0,-0.98474,1e-05,2.61584]
[1778170829955,40.03,79841.36,0.0,-0.98462,1e-05,2.63411]
[1778170830955,40.03,79844.96,0.0,-0.98457,1e-05,2.64172]
[1778170833981,40.03,79854.76,0.0,-0.98444,1e-05,2.66045]
[1778170834987,40.03,79855.14,0.0,-0.98443,1e-05,2.66118]
[1778170840024,40.03,79843.97,0.0,-0.9846,1e-05,2.63696]
[1778170841029,40.03,79842.17,0.0,-0.98462,1e-05,2.63308]
[1778170846064,40.03,79845.45,0.0,-0.98458,1e-05,2.63971]
[1778170850100,40.03,79837.37,0.0,-0.98469,1e-05,2.62233]
[1778170852109,40.03,79834.35,0.0,-0.98474,1e-05,2.61588]
[1778170856136,40.03,79830.73,0.0,-0.98479,1e-05,2.60817]
[1778170858151,40.03,79841.19,0.0,-0.98464,1e-05,2.63022]
[1778170859156,40.03,79850.32,0.0,-0.98451,1e-05,2.64957]
[1778170860164,40.03,79850.17,0.0,-0.98451,1e-05,2.64917]
[1778170863204,40.03,79865.66,0.0,-0.98429,1e-05,2.68215]
[1778170864200,40.03,79886.42,0.0,-0.98399,1e-05,2.72679]
[1778170865204,40.03,79895.7,0.0,-0.98386,1e-05,2.74707]
[1778170866211,40.03,79895.71,0.0,-0.98386,1e-05,2.74685]
[1778170869235,40.02,79887.24,0.0,-0.98399,1e-05,2.72761]
[1778170871254,40.02,79866.67,0.0,-0.98429,1e-05,2.68244]
[1778170873263,40.02,79858.74,0.0,-0.98441,1e-05,2.66528]
[1778170874268,40.02,79859.03,0.0,-0.9844,1e-05,2.6658]
[1778170877289,40.02,79865.17,0.0,-0.98432,1e-05,2.67866]
[1778170880312,40.02,79853.92,0.0,-0.98448,1e-05,2.65421]
[1778170881317,40.02,79850.19,0.0,-0.98453,1e-05,2.64619]
[1778170882325,40.02,79842.16,0.0,-0.98465,1e-05,2.62906]
[1778170883331,40.02,79837.87,0.0,-0.98471,1e-05,2.61995]
[1778170888371,40.02,79830.14,0.0,-0.98482,1e-05,2.60353]
[1778170889378,40.02,79826.52,0.0,-0.98487,1e-05,2.59594]
[1778170894413,40.02,79827.79,0.0,-0.98486,1e-05,2.59675]
[1778170896428,40.02,79833.77,0.0,-0.98478,1e-05,2.60936]
[1778170900461,40.02,79840.32,0.0,-0.98469,1e-05,2.62316]
[1778170902474,40.02,79845.09,0.0,-0.98462,1e-05,2.63321]
[1778170906503,40.02,79852.03,0.0,-0.98452,1e-05,2.64782]
[1778170907509,40.02,79856.05,0.0,-0.98446,1e-05,2.65634]
[1778170908516,40.02,79863.81,0.0,-0.98435,1e-05,2.67288]
[1778170909524,40.02,79867.55,0.0,-0.9843,1e-05,2.68081]
[1778170911537,40.02,79865.2,0.0,-0.98434,1e-05,2.67551]
[1778170913552,40.02,79862.34,0.0,-0.98438,1e-05,2.66915]
[1778170914560,40.02,79856.54,0.0,-0.98446,1e-05,2.65664]
[1778170915565,40.02,79856.54,0.0,-0.98446,1e-05,2.65655]
[1778170920600,40.01,79856.09,0.0,-0.98447,1e-05,2.6552]
[1778170922616,40.01,79861.88,0.0,-0.98439,1e-05,2.66743]
[1778170924629,40.01,79866.92,0.0,-0.98432,1e-05,2.67805]
[1778170926642,40.01,79869.69,0.0,-0.98428,1e-05,2.68366]
[1778170930671,40.01,79880.68,0.0,-0.98412,1e-05,2.70703]
[1778170932684,40.01,79891.41,0.0,-0.98397,1e-05,2.72987]
[1778170937720,40.01,79890.68,0.0,-0.98399,1e-05,2.72726]
[1778170938729,40.0,79883.7,0.0,-0.98409,1e-05,2.71186]
[1778170939733,40.0,79882.15,0.0,-0.98412,1e-05,2.70831]
[1778170941747,40.0,79877.13,0.0,-0.98419,1e-05,2.69707]
[1778170942754,40.0,79873.56,0.0,-0.98424,1e-05,2.6892]
[1778170947788,40.0,79873.19,0.0,-0.98425,1e-05,2.68764]
[1778170948797,40.0,79884.57,0.0,-0.98409,1e-05,2.71211]
[1778170949803,40.0,79890.32,0.0,-0.98401,1e-05,2.72442]
[1778170950811,40.0,79891.29,0.0,-0.98399,1e-05,2.72632]
[1778170954843,40.0,79898.26,0.0,-0.98391,1e-05,2.73862]
[1778170955848,39.99,79905.9,0.0,-0.9838,1e-05,2.75514]
[1778170956857,39.99,79898.59,0.0,-0.98391,1e-05,2.73885]
[1778170958735,39.99,79900.07,0.0,-0.98389,1e-05,2.74163]
[1778170961891,39.99,79906.19,0.0,-0.9838,1e-05,2.75436]
[1778170966926,39.99,79904.95,0.0,-0.98383,1e-05,2.75046]
[1778170971961,39.98,79913.89,0.0,-0.9837,1e-05,2.76903]
[1778170972968,39.98,79915.23,0.0,-0.98369,1e-05,2.77174]
[1778170975989,39.98,79921.17,0.0,-0.9836,2e-05,2.78409]
[1778170979010,39.98,79921.95,0.0,-0.9836,2e-05,2.78496]
[1778170984044,39.97,79921.97,0.0,-0.98361,2e-05,2.78357]
[1778170987069,39.97,79927.91,0.0,-0.98352,2e-05,2.79589]
[1778170989080,39.97,79934.69,0.0,-0.98342,2e-05,2.81038]
[1778170990087,39.97,79934.72,0.0,-0.98343,2e-05,2.81011]
[1778170995122,39.96,79937.83,0.0,-0.98339,2e-05,2.8154]
[1778170996131,39.96,79943.03,0.0,-0.98331,2e-05,2.8267]
[1778170998146,39.96,79947.92,0.0,-0.98324,2e-05,2.83695]
[1778171001169,39.96,79941.47,0.0,-0.98335,2e-05,2.82133]
[1778171006202,39.95,79939.41,0.0,-0.98339,2e-05,2.81495]
[1778171011243,39.94,79915.08,0.0,-0.98378,1e-05,2.75718]
[1778171012249,39.94,79905.53,0.0,-0.98393,1e-05,2.73596]
[1778171013256,39.94,79904.35,0.0,-0.98395,1e-05,2.73316]
[1778171018291,39.94,79907.02,0.0,-0.98391,1e-05,2.73797]
[1778171021312,39.94,79915.53,0.0,-0.98379,1e-05,2.75603]
[1778171023326,39.94,79916.04,0.0,-0.98379,1e-05,2.75667]
[1778171028361,39.93,79912.62,0.0,-0.98385,1e-05,2.748]
[1778171033396,39.93,79914.89,0.0,-0.98382,1e-05,2.7519]
[1778171037424,39.93,79925.39,0.0,-0.98367,1e-05,2.77417]
[1778171038431,39.93,79931.57,0.0,-0.98358,2e-05,2.78761]
[1778171039438,39.92,79935.06,0.0,-0.98353,2e-05,2.79509]
[1778171041453,39.92,79940.44,0.0,-0.98345,2e-05,2.80647]
[1778171046492,39.92,79932.97,0.0,-0.98357,2e-05,2.78818]
[1778171047500,39.92,79912.43,0.0,-0.98388,1e-05,2.74251]
[1778171048506,39.92,79912.43,0.0,-0.98389,1e-05,2.74228]
[1778171049513,39.92,79912.48,0.0,-0.98389,1e-05,2.74217]
[1778171054549,39.91,79906.7,0.0,-0.98398,1e-05,2.72848]
[1778171055557,39.91,79899.59,0.0,-0.98408,1e-05,2.71279]
[1778171056563,39.91,79900.07,0.0,-0.98408,1e-05,2.71368]
[1778171061599,39.91,79891.21,0.0,-0.98421,1e-05,2.69367]
[1778171062605,39.91,79890.52,0.0,-0.98422,1e-05,2.69205]
[1778171067640,39.91,79894.91,0.0,-0.98416,1e-05,2.7009]
[1778171072676,39.9,79890.0,0.0,-0.98425,1e-05,2.68752]
[1778171076708,39.9,79885.96,0.0,-0.98431,1e-05,2.67828]
[1778171081743,39.9,79887.23,0.0,-0.9843,1e-05,2.68043]
[1778171083758,39.9,79895.53,0.0,-0.98418,1e-05,2.69811]
[1778171084764,39.9,79895.58,0.0,-0.98418,1e-05,2.69806]
[1778171089799,39.9,79892.81,0.0,-0.98423,1e-05,2.69108]
[1778171092820,39.9,79901.59,0.0,-0.9841,1e-05,2.70979]
[1778171093827,39.89,79912.33,0.0,-0.98395,1e-05,2.73305]
[1778171094838,39.89,79925.22,0.0,-0.98376,1e-05,2.76116]
[1778171095842,39.89,79926.88,0.0,-0.98374,1e-05,2.76425]
[1778171100876,39.89,79923.78,0.0,-0.98379,1e-05,2.75626]
[1778171105915,39.88,79925.16,0.0,-0.98378,1e-05,2.75764]
[1778171110954,39.88,79926.01,0.0,-0.98378,1e-05,2.75809]
[1778171116991,39.87,79928.7,0.0,-0.98375,1e-05,2.7623]
[1778171122025,39.87,79929.45,0.0,-0.98375,1e-05,2.76251]
[1778171127060,39.86,79933.24,0.0,-0.9837,1e-05,2.76942]
[1778171129934,39.86,79927.37,0.0,-0.9838,1e-05,2.75553]
[1778171135116,39.86,79929.45,0.0,-0.98379,1e-05,2.75666]
[1778171140152,39.85,79929.7,0.0,-0.98379,1e-05,2.75577]
[1778171141158,39.85,79937.1,0.0,-0.98368,2e-05,2.77186]
[1778171142165,39.85,79937.39,0.0,-0.98368,2e-05,2.77218]
[1778171143171,39.85,79943.78,0.0,-0.98359,2e-05,2.78607]
[1778171144179,39.85,79947.7,0.0,-0.98353,2e-05,2.79446]
[1778171149216,39.84,79952.84,0.0,-0.98346,2e-05,2.8042]
[1778171152237,39.84,79964.58,0.0,-0.98329,2e-05,2.82952]
[1778171153243,39.84,79967.89,0.0,-0.98324,2e-05,2.8366]
[1778171155259,39.84,79974.71,0.0,-0.98314,2e-05,2.85124]
[1778171157272,39.83,79978.61,0.0,-0.98309,2e-05,2.85926]
[1778171162309,39.83,79988.51,0.0,-0.98295,2e-05,2.87963]
[1778171163320,39.83,79990.25,0.0,-0.98293,2e-05,2.88313]
[1778171168355,39.82,79992.22,0.0,-0.98291,2e-05,2.88526]
[1778171173387,39.81,79988.55,0.0,-0.98299,2e-05,2.87457]
[1778171178423,39.8,79984.31,0.0,-0.98307,2e-05,2.86264]
[1778171183459,39.8,79991.98,0.0,-0.98296,2e-05,2.878]
[1778171184466,39.8,79989.52,0.0,-0.98301,2e-05,2.87193]
[1778171188525,39.79,79999.54,0.0,-0.98286,2e-05,2.89356]
[1778171189505,39.79,80017.44,0.0,-0.98259,2e-05,2.9334]
[1778171190511,39.79,80023.22,0.0,-0.9825,2e-05,2.94626]
[1778171193537,39.78,80015.45,0.0,-0.98264,2e-05,2.92448]
[1778171198572,39.77,80017.88,0.0,-0.98262,2e-05,2.92744]
[1778171203607,39.77,80014.2,0.0,-0.9827,2e-05,2.91628]
[1778171204615,39.76,80004.0,0.0,-0.98287,2e-05,2.89231]
[1778171207635,39.76,80009.26,0.0,-0.98279,2e-05,2.90294]
[1778171210657,39.76,80014.49,0.0,-0.98272,2e-05,2.91346]
[1778171212670,39.75,80021.64,0.0,-0.98262,2e-05,2.92894]
[1778171215691,39.75,80015.15,0.0,-0.98273,2e-05,2.91234]
[1778171220726,39.74,80017.68,0.0,-0.98271,2e-05,2.91562]
[1778171225763,39.73,80013.43,0.0,-0.98279,2e-05,2.90327]
[1778171230798,39.73,80011.23,0.0,-0.98284,2e-05,2.89577]
[1778171235833,39.72,80015.57,0.0,-0.98279,2e-05,2.90329]
[1778171240871,39.71,80024.72,0.0,-0.98267,2e-05,2.92188]
[1778171241875,39.71,80031.4,0.0,-0.98256,2e-05,2.93683]
[1778171246909,39.7,80033.44,0.0,-0.98255,2e-05,2.93882]
[1778171251945,39.69,80035.47,0.0,-0.98255,2e-05,2.93875]
[1778171256980,39.68,80033.04,0.0,-0.98261,2e-05,2.93042]
[1778171260007,39.68,80020.51,0.0,-0.98281,2e-05,2.89994]
[1778171261008,39.68,80009.28,0.0,-0.98299,2e-05,2.87373]
[1778171263022,39.68,80004.15,0.0,-0.98308,2e-05,2.86119]
[1778171268057,39.67,80006.06,0.0,-0.98306,2e-05,2.86356]
[1778171273092,39.66,80006.45,0.0,-0.98307,2e-05,2.86245]
[1778171278129,39.66,80004.91,0.0,-0.98311,2e-05,2.85692]
[1778171283162,39.65,80017.96,0.0,-0.98292,2e-05,2.88475]
[1778171284169,39.65,80016.57,0.0,-0.98294,2e-05,2.8811]
[1778171289205,39.64,80021.56,0.0,-0.98288,2e-05,2.89028]
[1778171294239,39.64,80022.62,0.0,-0.98288,2e-05,2.89043]
[1778171299274,39.63,80021.38,0.0,-0.98292,2e-05,2.88531]
[1778171304311,39.62,80024.52,0.0,-0.98288,2e-05,2.88984]
[1778171307334,39.62,80021.01,0.0,-0.98295,2e-05,2.88048]
[1778171308342,39.62,80014.21,0.0,-0.98306,2e-05,2.8645]
[1778171313377,39.61,80009.57,0.0,-0.98315,2e-05,2.84991]
[1778171317405,39.61,80003.7,0.0,-0.98326,2e-05,2.83511]
[1778171321436,39.6,79996.28,0.0,-0.98338,2e-05,2.81695]
[1778171326469,39.6,79992.71,0.0,-0.98344,2e-05,2.80732]
[1778171331504,39.59,80001.01,0.0,-0.98333,2e-05,2.82456]
[1778171335604,39.59,80008.38,0.0,-0.98322,2e-05,2.84026]
[1778171336594,39.59,80019.0,0.0,-0.98306,2e-05,2.86371]
[1778171341621,39.58,80008.14,0.0,-0.98324,2e-05,2.83736]
[1778171342629,39.58,80008.38,0.0,-0.98324,2e-05,2.83754]
[1778171344642,39.58,79995.02,0.0,-0.98345,2e-05,2.8066]
[1778171345649,39.58,79992.5,0.0,-0.98349,2e-05,2.80061]
[1778171346656,39.58,79987.13,0.0,-0.98357,2e-05,2.78824]
[1778171347663,39.58,79987.78,0.0,-0.98357,2e-05,2.78942]
[1778171352698,39.57,79990.81,0.0,-0.98353,2e-05,2.79478]
[1778171357733,39.57,79989.88,0.0,-0.98355,2e-05,2.79126]
[1778171362768,39.56,79991.75,0.0,-0.98354,2e-05,2.79402]
[1778171365789,39.56,79999.88,0.0,-0.98342,2e-05,2.81146]
[1778171366797,39.56,80003.08,0.0,-0.98337,2e-05,2.81838]
[1778171371835,39.55,80002.19,0.0,-0.98341,2e-05,2.81269]
[1778171374855,39.55,80008.71,0.0,-0.98331,2e-05,2.8265]
[1778171379890,39.55,80009.7,0.0,-0.98331,2e-05,2.8271]
[1778171382913,39.54,80004.51,0.0,-0.9834,2e-05,2.8144]
[1778171387947,39.54,80002.21,0.0,-0.98344,2e-05,2.80773]
[1778171392982,39.53,80001.77,0.0,-0.98346,2e-05,2.80533]
[1778171394996,39.53,80007.94,0.0,-0.98337,2e-05,2.81871]
[1778171397011,39.53,80011.9,0.0,-0.98331,2e-05,2.82707]
[1778171402049,39.53,80012.77,0.0,-0.98331,2e-05,2.82746]
[1778171405068,39.52,80006.54,0.0,-0.98341,2e-05,2.8124]
[1778171406074,39.52,80011.92,0.0,-0.98333,2e-05,2.82428]
[1778171407081,39.52,80014.3,0.0,-0.9833,2e-05,2.82936]
[1778171409107,39.52,80004.75,0.0,-0.98345,2e-05,2.8071]
[1778171410107,39.52,80004.75,0.0,-0.98345,2e-05,2.8068]
[1778171415142,39.51,80013.4,0.0,-0.98333,2e-05,2.8249]
[1778171418159,39.51,80008.23,0.0,-0.98341,2e-05,2.81189]
[1778171423199,39.51,80006.66,0.0,-0.98345,2e-05,2.80679]
[1778171428229,39.5,80011.98,0.0,-0.98338,2e-05,2.81723]
[1778171433264,39.5,80009.81,0.0,-0.98343,2e-05,2.8086]
[1778171436288,39.49,80003.59,0.0,-0.98353,2e-05,2.79394]
[1778171437291,39.49,79999.61,0.0,-0.9836,2e-05,2.78439]
[1778171440313,39.49,79995.17,0.0,-0.98367,2e-05,2.77364]
[1778171444341,39.49,79998.09,0.0,-0.98364,2e-05,2.77912]
[1778171449377,39.48,79998.79,0.0,-0.98363,2e-05,2.77933]
[1778171452396,39.48,80003.89,0.0,-0.98356,2e-05,2.78994]
[1778171457435,39.48,80002.43,0.0,-0.98359,2e-05,2.78524]
[1778171462470,39.47,80002.22,0.0,-0.98361,2e-05,2.78335]
[1778171467506,39.47,80003.85,0.0,-0.98359,2e-05,2.78557]
[1778171472541,39.46,80008.2,0.0,-0.98354,2e-05,2.79391]
[1778171477580,39.46,80008.31,0.0,-0.98354,2e-05,2.79264]
[1778171482614,39.45,80008.21,0.0,-0.98356,2e-05,2.7909]
[1778171487649,39.45,80005.22,0.0,-0.98361,2e-05,2.78269]
[1778171490670,39.45,80003.35,0.0,-0.98365,2e-05,2.77765]
[1778171495706,39.44,80004.34,0.0,-0.98365,2e-05,2.77644]
[1778171500743,39.44,80002.96,0.0,-0.98368,2e-05,2.77195]
[1778171505778,39.43,80003.06,0.0,-0.98369,2e-05,2.77078]
[1778171510818,39.43,79990.19,0.0,-0.98389,1e-05,2.74071]
[1778171511820,39.43,79989.18,0.0,-0.98391,1e-05,2.73824]
[1778171515849,39.43,79984.8,0.0,-0.98398,1e-05,2.72768]
[1778171520904,39.42,79989.31,0.0,-0.98392,1e-05,2.73664]
[1778171525941,39.42,79993.02,0.0,-0.98387,2e-05,2.74382]
[1778171530983,39.42,80004.42,0.0,-0.98371,2e-05,2.76819]
[1778171531985,39.41,80003.67,0.0,-0.98372,2e-05,2.76626]
[1778171535010,39.42,80010.15,0.0,-0.98362,2e-05,2.78119]
[1778171540043,39.43,80008.42,0.0,-0.98363,2e-05,2.78057]
[1778171545079,39.42,80007.31,0.0,-0.98365,2e-05,2.77677]
[1778171547093,39.42,80004.35,0.0,-0.9837,2e-05,2.76965]
[1778171551121,39.42,80010.2,0.0,-0.98363,2e-05,2.77974]
[1778171554144,39.42,80015.56,0.0,-0.98355,2e-05,2.79102]
[1778171556156,39.41,80018.49,0.0,-0.98351,2e-05,2.79706]
[1778171561191,39.41,80004.64,0.0,-0.98373,2e-05,2.76451]
[1778171562198,39.41,80001.39,0.0,-0.98378,2e-05,2.75701]
[1778171565221,39.41,79991.57,0.0,-0.98393,1e-05,2.73449]
[1778171566226,39.41,79989.75,0.0,-0.98396,1e-05,2.73027]
[1778171567234,39.41,79998.0,0.0,-0.98384,2e-05,2.74842]
[1778171568245,39.4,79999.37,0.0,-0.98382,2e-05,2.75127]
[1778171573280,39.4,80005.54,0.0,-0.98374,2e-05,2.76373]
[1778171579317,39.4,80004.54,0.0,-0.98376,2e-05,2.76015]
[1778171583349,39.39,80016.02,0.0,-0.98359,2e-05,2.78495]
[1778171586370,39.4,80021.04,0.0,-0.98351,2e-05,2.79775]
[1778171588384,39.4,80024.33,0.0,-0.98345,2e-05,2.8069]
[1778171593419,39.41,80027.92,0.0,-0.98338,2e-05,2.81696]
[1778171596441,39.41,80033.28,0.0,-0.9833,2e-05,2.82823]
[1778171598454,39.41,80040.18,0.0,-0.98318,2e-05,2.84563]
[1778171600468,39.41,80042.82,0.0,-0.98314,2e-05,2.85212]
[1778171605504,39.41,80041.66,0.0,-0.98317,2e-05,2.8477]
[1778171610538,39.4,80040.23,0.0,-0.9832,2e-05,2.84272]
[1778171613559,39.4,80033.0,0.0,-0.98333,2e-05,2.82314]
[1778171614563,39.4,80032.79,0.0,-0.98334,2e-05,2.82236]
[1778171619602,39.39,80014.71,0.0,-0.98363,2e-05,2.77999]
[1778171620608,39.39,79995.41,0.0,-0.98392,1e-05,2.73664]
[1778171621615,39.39,79995.18,0.0,-0.98392,1e-05,2.73598]
[1778171623629,39.39,79989.37,0.0,-0.98401,1e-05,2.7228]
[1778171624639,39.39,79988.06,0.0,-0.98403,1e-05,2.71978]
[1778171629674,39.39,79985.33,0.0,-0.98408,1e-05,2.7131]
[1778171634710,39.39,79986.2,0.0,-0.98407,1e-05,2.71443]
[1778171639745,39.39,79988.87,0.0,-0.98403,1e-05,2.7197]
[1778171644780,39.38,79995.49,0.0,-0.98394,1e-05,2.73368]
[1778171646593,39.39,79994.62,0.0,-0.98395,1e-05,2.73255]
[1778171647802,39.39,79993.38,0.0,-0.98397,1e-05,2.72965]
[1778171652837,39.38,79981.02,0.0,-0.98416,1e-05,2.70155]
[1778171653847,39.38,79979.99,0.0,-0.98417,1e-05,2.69916]
[1778171657872,39.38,79975.26,0.0,-0.98424,1e-05,2.68837]
[1778171658879,39.38,79968.5,0.0,-0.98434,1e-05,2.6735]
[1778171659886,39.38,79967.93,0.0,-0.98435,1e-05,2.6722]
[1778171664921,39.38,79966.95,0.0,-0.98437,1e-05,2.66977]
[1778171669956,39.38,79969.38,0.0,-0.98434,1e-05,2.67479]
[1778171671976,39.38,79963.64,0.0,-0.98443,1e-05,2.66017]
[1778171672981,39.38,79942.91,0.0,-0.98473,1e-05,2.61537]
[1778171673988,39.38,79942.77,0.0,-0.98473,1e-05,2.61511]
[1778171678016,39.38,79933.53,0.0,-0.98486,1e-05,2.59551]
[1778171679030,39.38,79928.49,0.0,-0.98494,1e-05,2.58485]
[1778171680049,39.38,79926.35,0.0,-0.98497,1e-05,2.58039]
[1778171681046,39.38,79918.8,0.0,-0.98507,1e-05,2.5645]
[1778171683060,39.38,79918.93,0.0,-0.98507,1e-05,2.56502]
[1778171688098,39.38,79926.96,0.0,-0.98495,1e-05,2.58262]
[1778171689104,39.38,79926.27,0.0,-0.98496,1e-05,2.58124]
[1778171691118,39.38,79921.07,0.0,-0.98503,1e-05,2.57041]
[1778171693134,39.38,79921.47,0.0,-0.98503,1e-05,2.57148]
[1778171698168,39.39,79922.63,0.0,-0.98501,1e-05,2.57446]
[1778171703206,39.39,79919.83,0.0,-0.98504,1e-05,2.56908]
[1778171704213,39.39,79911.61,0.0,-0.98516,1e-05,2.55186]
[1778171705221,39.39,79900.27,0.0,-0.98531,1e-05,2.52823]
[1778171706227,39.39,79899.9,0.0,-0.98532,1e-05,2.52764]
[1778171711266,39.39,79902.5,0.0,-0.98527,1e-05,2.53397]
[1778171716298,39.39,79900.69,0.0,-0.98529,1e-05,2.5311]
[1778171721334,39.4,79893.99,0.0,-0.98538,1e-05,2.51798]
[1778171722340,39.4,79888.38,0.0,-0.98546,1e-05,2.50651]
[1778171723347,39.4,79885.13,0.0,-0.9855,1e-05,2.49999]
[1778171726371,39.4,79873.77,0.0,-0.98565,1e-05,2.47723]
[1778171727380,39.4,79864.41,0.0,-0.98578,1e-05,2.45831]
[1778171728386,39.4,79863.49,0.0,-0.98579,1e-05,2.45672]
[1778171729401,39.4,79869.4,0.0,-0.98571,1e-05,2.46911]
[1778171730405,39.4,79871.17,0.0,-0.98568,1e-05,2.473]
[1778171732420,39.41,79876.9,0.0,-0.98561,1e-05,2.48338]
[1778171733427,39.41,79884.95,0.0,-0.9855,1e-05,2.50025]
[1778171734433,39.41,79886.39,0.0,-0.98548,1e-05,2.50345]
[1778171738461,39.41,79876.59,0.0,-0.9856,1e-05,2.4841]
[1778171739469,39.41,79868.27,0.0,-0.98572,1e-05,2.46726]
[1778171740475,39.41,79857.99,0.0,-0.98585,1e-05,2.44655]
[1778171741482,39.41,79851.5,0.0,-0.98594,1e-05,2.43368]
[1778171742491,39.42,79844.87,0.0,-0.98602,1e-05,2.42096]
[1778171743496,39.42,79839.47,0.0,-0.98609,1e-05,2.41045]
[1778171748532,39.42,79837.55,0.0,-0.9861,1e-05,2.40846]
[1778171751552,39.43,79831.04,0.0,-0.98618,1e-05,2.39653]
[1778171756588,39.43,79831.42,0.0,-0.98616,1e-05,2.39923]
[1778171759609,39.44,79839.0,0.0,-0.98606,1e-05,2.4156]
[1778171760616,39.44,79843.2,0.0,-0.986,1e-05,2.42443]
[1778171764644,39.44,79837.42,0.0,-0.98607,1e-05,2.41415]
[1778171765651,39.44,79839.67,0.0,-0.98603,1e-05,2.41905]
[1778171768674,39.45,79855.44,0.0,-0.98581,1e-05,2.45206]
[1778171769683,39.45,79858.73,0.0,-0.98577,1e-05,2.45907]
[1778171774717,39.45,79858.4,0.0,-0.98576,1e-05,2.45983]
[1778171779752,39.46,79857.51,0.0,-0.98577,1e-05,2.45945]
[1778171783782,39.46,79852.83,0.0,-0.98582,1e-05,2.45109]
[1778171787581,39.47,79832.41,0.0,-0.98608,1e-05,2.41107]
[1778171791839,39.47,79841.54,0.0,-0.98596,1e-05,2.42904]
[1778171792845,39.47,79841.4,0.0,-0.98596,1e-05,2.42909]
[1778171797880,39.48,79843.84,0.0,-0.98592,1e-05,2.43568]
[1778171802915,39.48,79830.63,0.0,-0.98608,1e-05,2.41068]
[1778171803922,39.48,79825.93,0.0,-0.98614,1e-05,2.40163]
[1778171804929,39.49,79835.22,0.0,-0.98602,1e-05,2.42067]
[1778171805937,39.49,79838.86,0.0,-0.98597,1e-05,2.42837]
[1778171810971,39.49,79838.69,0.0,-0.98596,1e-05,2.42973]
[1778171816015,39.5,79841.21,0.0,-0.98591,1e-05,2.43648]
[1778171821042,39.5,79842.51,0.0,-0.98589,1e-05,2.44074]
[1778171824063,39.51,79838.64,0.0,-0.98593,1e-05,2.43388]
[1778171825080,39.51,79825.66,0.0,-0.9861,1e-05,2.40808]
[1778171827084,39.51,79817.1,0.0,-0.98621,1e-05,2.39168]
[1778171828096,39.51,79818.12,0.0,-0.98619,1e-05,2.39411]
[1778171833126,39.52,79822.11,0.0,-0.98613,1e-05,2.40404]
[1778171835140,39.52,79825.15,0.0,-0.98608,1e-05,2.41087]
[1778171838161,39.52,79837.4,0.0,-0.98591,1e-05,2.43666]
[1778171839168,39.53,79840.84,0.0,-0.98586,1e-05,2.44394]
[1778171844203,39.53,79843.99,0.0,-0.98581,1e-05,2.45185]
[1778171849238,39.54,79843.34,0.0,-0.98581,1e-05,2.45201]
[1778171854273,39.54,79843.7,0.0,-0.98581,1e-05,2.45231]
[1778171859308,39.54,79841.84,0.0,-0.98582,1e-05,2.44996]
[1778171864343,39.55,79833.48,0.0,-0.98592,1e-05,2.43452]
[1778171865349,39.55,79833.35,0.0,-0.98592,1e-05,2.43458]
[1778171870385,39.56,79842.41,0.0,-0.98579,1e-05,2.4545]
[1778171872399,39.56,79842.83,0.0,-0.98578,1e-05,2.45592]
[1778171877434,39.56,79842.75,0.0,-0.98577,1e-05,2.45717]
[1778171881463,39.57,79838.73,0.0,-0.98582,1e-05,2.45017]
[1778171885491,39.57,79831.17,0.0,-0.98591,1e-05,2.43605]
[1778171890527,39.58,79829.26,0.0,-0.98593,1e-05,2.43379]
[1778171895565,39.58,79831.93,0.0,-0.98588,1e-05,2.44077]
[1778171900597,39.59,79830.04,0.0,-0.9859,1e-05,2.43852]
[1778171905632,39.59,79829.66,0.0,-0.98589,1e-05,2.43929]
[1778171907646,39.59,79825.06,0.0,-0.98595,1e-05,2.43095]
[1778171912681,39.6,79821.84,0.0,-0.98599,1e-05,2.42418]
[1778171914696,39.6,79808.02,0.0,-0.98617,1e-05,2.39718]
[1778171916713,39.6,79799.52,0.0,-0.98627,1e-05,2.38103]
[1778171917720,39.61,79793.56,0.0,-0.98635,1e-05,2.36963]
[1778171922754,39.61,79797.1,0.0,-0.98629,1e-05,2.37868]
[1778171926783,39.62,79803.5,0.0,-0.98619,1e-05,2.39295]
[1778171928797,39.62,79803.73,0.0,-0.98619,1e-05,2.39415]
[1778171933834,39.63,79800.91,0.0,-0.98621,1e-05,2.39039]
[1778171935847,39.63,79795.16,0.0,-0.98628,1e-05,2.37973]
[1778171937861,39.63,79791.12,0.0,-0.98633,1e-05,2.37253]
[1778171942896,39.64,79795.4,0.0,-0.98626,1e-05,2.38297]
[1778171947928,39.64,79796.94,0.0,-0.98623,1e-05,2.38799]
[1778171949713,39.65,79803.05,0.0,-0.98614,1e-05,2.40091]
[1778171954981,39.65,79800.93,0.0,-0.98616,1e-05,2.39856]
[1778171959783,39.66,79797.83,0.0,-0.98618,1e-05,2.3943]
[1778171965055,39.67,79797.26,0.0,-0.98618,1e-05,2.39514]
[1778171970091,39.67,79798.14,0.0,-0.98615,1e-05,2.39882]
[1778171972103,39.68,79807.82,0.0,-0.98603,1e-05,2.41704]
[1778171973110,39.69,79815.71,0.0,-0.9859,1e-05,2.43638]
[1778171974118,39.69,79817.91,0.0,-0.98587,1e-05,2.44113]
[1778171976131,39.69,79824.34,0.0,-0.98578,1e-05,2.45475]
[1778171977138,39.69,79824.27,0.0,-0.98578,1e-05,2.45488]
[1778171979925,39.69,79815.85,0.0,-0.98589,1e-05,2.4387]
[1778171984188,39.7,79824.67,0.0,-0.98576,1e-05,2.45772]
[1778171985195,39.7,79825.46,0.0,-0.98575,1e-05,2.45958]
[1778171989224,39.7,79832.0,0.0,-0.98565,1e-05,2.47387]
[1778171994258,39.71,79833.79,0.0,-0.98562,1e-05,2.47861]
[1778171995265,39.71,79839.55,0.0,-0.98554,1e-05,2.49061]
[1778171996272,39.71,79839.26,0.0,-0.98555,1e-05,2.49022]
[1778172001307,39.71,79837.74,0.0,-0.98556,1e-05,2.48809]
[1778172004330,39.71,79828.6,0.0,-0.98568,1e-05,2.47004]
[1778172005335,39.71,79827.39,0.0,-0.98569,1e-05,2.46782]
[1778172007351,39.72,79821.16,0.0,-0.98577,1e-05,2.45565]
[1778172008357,39.72,79818.81,0.0,-0.9858,1e-05,2.45116]
[1778172012384,39.72,79812.82,0.0,-0.98588,1e-05,2.44015]
[1778172017423,39.72,79815.97,0.0,-0.98583,1e-05,2.44787]
[1778172021447,39.73,79806.18,0.0,-0.98595,1e-05,2.42921]
[1778172022454,39.73,79803.84,0.0,-0.98598,1e-05,2.4248]
[1778172025475,39.73,79808.95,0.0,-0.9859,1e-05,2.43596]
[1778172030510,39.74,79804.84,0.0,-0.98595,1e-05,2.42909]
[1778172035545,39.74,79805.98,0.0,-0.98594,1e-05,2.43093]
[1778172039576,39.74,79800.04,0.0,-0.98601,1e-05,2.42014]
[1778172044612,39.75,79803.01,0.0,-0.98596,1e-05,2.42758]
[1778172049646,39.75,79803.68,0.0,-0.98594,1e-05,2.43033]
[1778172054681,39.76,79803.29,0.0,-0.98593,1e-05,2.43095]
[1778172059717,39.76,79813.65,0.0,-0.98579,1e-05,2.45321]
[1778172060730,39.76,79818.22,0.0,-0.98572,1e-05,2.4627]
[1778172061733,39.77,79818.91,0.0,-0.98571,1e-05,2.46432]
[1778172065758,39.77,79827.07,0.0,-0.9856,1e-05,2.48176]
[1778172070794,39.77,79827.08,0.0,-0.98559,1e-05,2.48276]
[1778172075829,39.77,79832.34,0.0,-0.98551,1e-05,2.49464]
[1778172080923,39.78,79839.69,0.0,-0.98541,1e-05,2.51045]
[1778172082879,39.78,79849.52,0.0,-0.98527,1e-05,2.5311]
[1778172083886,39.78,79849.0,0.0,-0.98527,1e-05,2.53027]
[1778172088922,39.78,79848.13,0.0,-0.98528,1e-05,2.52898]
[1778172093958,39.78,79844.67,0.0,-0.98534,1e-05,2.52054]
[1778172098991,39.79,79847.37,0.0,-0.9853,1e-05,2.52678]
[1778172104026,39.79,79847.35,0.0,-0.98529,1e-05,2.52739]
[1778172107047,39.79,79861.93,0.0,-0.98509,1e-05,2.55809]
[1778172109062,39.79,79866.52,0.0,-0.98502,1e-05,2.5679]
[1778172112082,39.79,79871.82,0.0,-0.98495,1e-05,2.57929]
[1778172119131,39.79,79875.96,0.0,-0.98488,1e-05,2.58833]
[1778172124178,39.79,79878.76,0.0,-0.98484,1e-05,2.59442]
[1778172128206,39.79,79884.81,0.0,-0.98476,1e-05,2.60732]
[1778172132235,39.79,79879.54,0.0,-0.98483,1e-05,2.59619]
[1778172134248,39.79,79878.3,0.0,-0.98485,1e-05,2.59362]
[1778172139286,39.79,79876.49,0.0,-0.98487,1e-05,2.58988]
[1778172141301,39.79,79875.1,0.0,-0.98489,1e-05,2.58701]
[1778172146339,39.79,79873.45,0.0,-0.98492,1e-05,2.5837]
[1778172151370,39.79,79874.75,0.0,-0.98491,1e-05,2.58468]
[1778172156407,39.79,79874.44,0.0,-0.98491,1e-05,2.58423]
[1778172159428,39.79,79868.87,0.0,-0.98499,1e-05,2.57268]
[1778172162447,39.8,79861.37,0.0,-0.98509,1e-05,2.55721]
[1778172167484,39.8,79863.76,0.0,-0.98505,1e-05,2.56269]
[1778172172518,39.8,79865.38,0.0,-0.98503,1e-05,2.56658]
[1778172177553,39.8,79866.38,0.0,-0.98501,1e-05,2.56918]
[1778172182589,39.8,79875.8,0.0,-0.98487,1e-05,2.58947]
[1778172183596,39.8,79877.3,0.0,-0.98485,1e-05,2.5927]
[1778172184606,39.8,79885.65,0.0,-0.98473,1e-05,2.61044]
[1778172185610,39.8,79891.36,0.0,-0.98465,1e-05,2.62261]
[1778172186636,39.8,79892.73,0.0,-0.98463,1e-05,2.62554]
[1778172191671,39.81,79896.86,0.0,-0.98455,1e-05,2.63766]
[1778172196705,39.81,79895.5,0.0,-0.98457,1e-05,2.63468]
[1778172198719,39.81,79899.47,0.0,-0.98451,1e-05,2.64313]
[1778172203755,39.81,79897.76,0.0,-0.98454,1e-05,2.63935]
[1778172205768,39.81,79888.8,0.0,-0.98467,1e-05,2.6202]
[1778172206777,39.81,79887.15,0.0,-0.98469,1e-05,2.61671]
[1778172207782,39.81,79881.75,0.0,-0.98477,1e-05,2.60527]
[1778172208789,39.81,79881.11,0.0,-0.98478,1e-05,2.60395]
[1778172213824,39.81,79883.14,0.0,-0.98476,1e-05,2.60644]
[1778172218859,39.81,79882.97,0.0,-0.98476,1e-05,2.60625]
[1778172223894,39.81,79882.64,0.0,-0.98476,1e-05,2.60572]
[1778172228929,39.81,79881.75,0.0,-0.98477,1e-05,2.60401]
[1778172233965,39.82,79881.25,0.0,-0.98478,1e-05,2.60313]
[1778172237993,39.82,79876.07,0.0,-0.98485,1e-05,2.59235]
[1778172238999,39.82,79868.88,0.0,-0.98495,1e-05,2.57726]
[1778172240018,39.82,79865.15,0.0,-0.98501,1e-05,2.56951]
[1778172245044,39.82,79867.62,0.0,-0.98497,1e-05,2.5751]
[1778172250081,39.82,79867.43,0.0,-0.98497,1e-05,2.57508]
[1778172252097,39.82,79876.85,0.0,-0.98483,1e-05,2.5951]
[1778172253104,39.82,79884.84,0.0,-0.98472,1e-05,2.61201]
[1778172254112,39.82,79884.57,0.0,-0.98472,1e-05,2.61145]
[1778172256126,39.82,79891.24,0.0,-0.98463,1e-05,2.62565]
[1778172257132,39.82,79892.6,0.0,-0.98461,1e-05,2.62853]
[1778172259145,39.82,79899.54,0.0,-0.98451,1e-05,2.64332]
[1778172260153,39.82,79900.19,0.0,-0.9845,1e-05,2.64466]
[1778172265190,39.82,79903.59,0.0,-0.98445,1e-05,2.65164]
[1778172270223,39.82,79905.87,0.0,-0.98442,1e-05,2.65618]
[1778172273244,39.82,79900.68,0.0,-0.98451,1e-05,2.64284]
[1778172278282,39.82,79900.17,0.0,-0.98452,1e-05,2.6414]
[1778172283315,39.81,79899.87,0.0,-0.98453,1e-05,2.64044]
[1778172288350,39.81,79905.24,0.0,-0.98445,1e-05,2.6516]
[1778172293385,39.81,79907.52,0.0,-0.98442,1e-05,2.65609]
[1778172298420,39.81,79912.25,0.0,-0.98436,1e-05,2.66583]
[1778172300203,39.81,79923.28,0.0,-0.9842,1e-05,2.68961]
[1778172300434,39.81,79923.28,0.0,-0.9842,1e-05,2.68947]
[1778172305469,39.81,79928.81,0.0,-0.98412,1e-05,2.7008]
[1778172307483,39.81,79938.24,0.0,-0.98398,1e-05,2.72108]
[1778172308490,39.81,79942.09,0.0,-0.98393,1e-05,2.72935]
[1778172313525,39.8,79935.92,0.0,-0.98403,1e-05,2.71485]
[1778172314532,39.8,79933.13,0.0,-0.98407,1e-05,2.70859]
[1778172316551,39.8,79926.32,0.0,-0.98417,1e-05,2.69346]
[1778172317555,39.8,79930.81,0.0,-0.98411,1e-05,2.70312]
[1778172322588,39.8,79932.2,0.0,-0.98409,1e-05,2.70552]
[1778172325608,39.8,79927.15,0.0,-0.98417,1e-05,2.69417]
[1778172330644,39.8,79923.99,0.0,-0.98422,1e-05,2.6868]
[1778172334672,39.8,79918.46,0.0,-0.98431,1e-05,2.67248]
[1778172335679,39.8,79912.41,0.0,-0.9844,1e-05,2.65935]
[1778172339707,39.79,79908.37,0.0,-0.98446,1e-05,2.65048]
[1778172342728,39.79,79903.17,0.0,-0.98454,1e-05,2.6392]
[1778172347763,39.79,79902.25,0.0,-0.98455,1e-05,2.63705]
[1778172350784,39.79,79913.61,0.0,-0.98439,1e-05,2.66131]
[1778172351791,39.79,79919.84,0.0,-0.9843,1e-05,2.67468]
[1778172352799,39.79,79921.86,0.0,-0.98427,1e-05,2.67895]
[1778172357833,39.79,79925.19,0.0,-0.98422,1e-05,2.68561]
[1778172361861,39.79,79932.4,0.0,-0.98412,1e-05,2.70081]
[1778172364882,39.79,79937.5,0.0,-0.98405,1e-05,2.71155]
[1778172365889,39.79,79949.0,0.0,-0.98388,1e-05,2.73665]
[1778172366898,39.79,79948.35,0.0,-0.98389,1e-05,2.73502]
[1778172371932,39.78,79949.5,0.0,-0.98388,1e-05,2.7366]
[1778172376965,39.78,79948.41,0.0,-0.9839,1e-05,2.73325]
[1778172382001,39.78,79947.39,0.0,-0.98392,1e-05,2.73005]
[1778172385025,39.78,79941.85,0.0,-0.98401,1e-05,2.71733]
[1778172389053,39.77,79947.37,0.0,-0.98393,1e-05,2.72876]
[1778172394086,39.77,79944.12,0.0,-0.984,1e-05,2.71866]
[1778172399122,39.77,79941.42,0.0,-0.98404,1e-05,2.71185]
[1778172404159,39.77,79934.34,0.0,-0.98415,1e-05,2.69556]
[1778172407178,39.76,79928.58,0.0,-0.98424,1e-05,2.68264]
[1778172409192,39.76,79926.23,0.0,-0.98428,1e-05,2.67733]
[1778172414228,39.76,79926.67,0.0,-0.98427,1e-05,2.67782]
[1778172417249,39.76,79932.17,0.0,-0.9842,1e-05,2.68951]
[1778172418255,39.76,79939.92,0.0,-0.98408,1e-05,2.70631]
[1778172419262,39.76,79943.35,0.0,-0.98403,1e-05,2.7137]
[1778172424299,39.76,79938.02,0.0,-0.98411,1e-05,2.70143]
[1778172426312,39.76,79926.03,0.0,-0.98429,1e-05,2.67518]
[1778172427319,39.76,79920.31,0.0,-0.98438,1e-05,2.66277]
[1778172428326,39.76,79923.47,0.0,-0.98433,1e-05,2.66957]
[1778172429333,39.76,79929.62,0.0,-0.98424,1e-05,2.68285]
[1778172430341,39.76,79941.82,0.0,-0.98406,1e-05,2.70938]
[1778172431348,39.76,79948.9,0.0,-0.98396,1e-05,2.7248]
[1778172432362,39.76,79957.95,0.0,-0.98382,1e-05,2.7446]
[1778172433367,39.76,79957.36,0.0,-0.98383,1e-05,2.74315]
[1778172436390,39.76,79959.8,0.0,-0.9838,1e-05,2.74803]
[1778172440418,39.75,79960.43,0.0,-0.9838,1e-05,2.74874]
[1778172442433,39.75,79960.51,0.0,-0.9838,1e-05,2.74838]
[1778172447467,39.75,79957.73,0.0,-0.98385,1e-05,2.74134]
[1778172452511,39.75,79959.88,0.0,-0.98383,1e-05,2.74337]
[1778172454525,39.75,79965.06,0.0,-0.98375,2e-05,2.75449]
[1778172455529,39.74,79964.52,0.0,-0.98376,2e-05,2.75293]
[1778172460565,39.74,79964.64,0.0,-0.98377,2e-05,2.75211]
[1778172465601,39.74,79960.07,0.0,-0.98384,1e-05,2.74113]
[1778172470636,39.74,79956.95,0.0,-0.98389,1e-05,2.73375]
[1778172471644,39.74,79944.54,0.0,-0.98408,1e-05,2.70607]
[1778172476678,39.73,79942.04,0.0,-0.98412,1e-05,2.70014]
[1778172480467,39.73,79947.3,0.0,-0.98405,1e-05,2.71133]
[1778172484734,39.73,79948.69,0.0,-0.98403,1e-05,2.71378]
[1778172490539,39.73,79950.01,0.0,-0.98402,1e-05,2.71593]
[1778172495811,39.73,79951.22,0.0,-0.984,1e-05,2.71797]
[1778172500846,39.72,79961.84,0.0,-0.98385,1e-05,2.74058]
[1778172505881,39.72,79960.55,0.0,-0.98387,1e-05,2.73692]
[1778172510918,39.72,79966.46,0.0,-0.98379,2e-05,2.74934]
[1778172511923,39.72,79969.96,0.0,-0.98375,2e-05,2.75467]
[1778172517967,39.72,79966.44,0.0,-0.98381,1e-05,2.74596]
[1778172523002,39.71,79965.15,0.0,-0.98384,1e-05,2.74226]
[1778172528037,39.71,79964.22,0.0,-0.98386,1e-05,2.73939]
[1778172533072,39.71,79964.03,0.0,-0.98386,1e-05,2.7382]
[1778172538107,39.71,79964.83,0.0,-0.98386,1e-05,2.73921]
[1778172539114,39.7,79954.97,0.0,-0.98401,1e-05,2.71724]
[1778172542135,39.7,79949.82,0.0,-0.98408,1e-05,2.70566]
[1778172547174,39.7,79946.43,0.0,-0.98414,1e-05,2.69789]
[1778172552211,39.7,79942.86,0.0,-0.98419,1e-05,2.68965]
[1778172553218,39.7,79936.15,0.0,-0.98429,1e-05,2.67494]
[1778172555232,39.7,79926.06,0.0,-0.98444,1e-05,2.65309]
[1778172556239,39.7,79923.37,0.0,-0.98448,1e-05,2.64728]
[1778172561033,39.7,79928.46,0.0,-0.9844,1e-05,2.65816]
[1778172566309,39.7,79934.62,0.0,-0.98432,1e-05,2.67132]
[1778172571358,39.7,79933.72,0.0,-0.98434,1e-05,2.66718]
[1778172576379,39.7,79926.89,0.0,-0.98444,1e-05,2.65222]
[1778172581414,39.7,79928.19,0.0,-0.98442,1e-05,2.65493]
[1778172586449,39.7,79943.0,0.0,-0.98421,1e-05,2.68685]
[1778172587457,39.7,79951.16,0.0,-0.98409,1e-05,2.70457]
[1778172592491,39.7,79949.35,0.0,-0.98411,1e-05,2.70133]
[1778172595514,39.7,79942.2,0.0,-0.98422,1e-05,2.68547]
[1778172600550,39.7,79932.83,0.0,-0.98436,1e-05,2.66475]
[1778172602566,39.7,79937.53,0.0,-0.98429,1e-05,2.67488]
[1778172603571,39.7,79941.29,0.0,-0.98423,1e-05,2.68299]
[1778172608607,39.7,79936.98,0.0,-0.9843,1e-05,2.67335]
[1778172611629,39.7,79933.62,0.0,-0.98435,1e-05,2.66599]
[1778172615655,39.7,79926.79,0.0,-0.98445,1e-05,2.65111]
[1778172618675,39.7,79917.22,0.0,-0.98459,1e-05,2.63057]
[1778172619682,39.7,79909.85,0.0,-0.98469,1e-05,2.61485]
[1778172620690,39.7,79907.39,0.0,-0.98473,1e-05,2.60965]
[1778172625725,39.7,79903.55,0.0,-0.98478,1e-05,2.60175]
[1778172631535,39.7,79911.32,0.0,-0.98468,1e-05,2.61657]
[1778172633782,39.7,79904.23,0.0,-0.98478,1e-05,2.60152]
[1778172638818,39.7,79903.53,0.0,-0.98479,1e-05,2.60018]
[1778172641604,39.7,79908.63,0.0,-0.98472,1e-05,2.61115]
[1778172644859,39.7,79915.86,0.0,-0.98461,1e-05,2.62668]
[1778172645866,39.7,79919.04,0.0,-0.98457,1e-05,2.6335]
[1778172646873,39.7,79921.46,0.0,-0.98453,1e-05,2.63868]
[1778172651912,39.7,79921.54,0.0,-0.98453,1e-05,2.63879]
[1778172653921,39.7,79915.53,0.0,-0.98462,1e-05,2.62592]
[1778172655936,39.7,79908.8,0.0,-0.98471,1e-05,2.61162]
[1778172661746,39.7,79909.29,0.0,-0.9847,1e-05,2.61282]
[1778172663992,39.7,79903.24,0.0,-0.98479,1e-05,2.60007]
[1778172668021,39.72,79888.58,0.0,-0.98497,1e-05,2.57369]
[1778172669029,39.72,79888.28,0.0,-0.98496,1e-05,2.57423]
[1778172673056,39.73,79882.72,0.0,-0.98502,1e-05,2.56616]
[1778172678091,39.75,79878.43,0.0,-0.98504,1e-05,2.56306]
[1778172683126,39.77,79878.92,0.0,-0.98499,1e-05,2.56999]
[1778172688172,39.78,79888.33,0.0,-0.98482,1e-05,2.59453]
[1778172693204,39.8,79891.44,0.0,-0.98476,1e-05,2.60369]
[1778172698232,39.82,79891.81,0.0,-0.98472,1e-05,2.61012]
[1778172700246,39.82,79898.43,0.0,-0.98461,1e-05,2.6264]
[1778172704276,39.84,79891.29,0.0,-0.98468,1e-05,2.61555]
[1778172707295,39.84,79886.25,0.0,-0.98474,1e-05,2.60706]
[1778172708302,39.85,79874.7,0.0,-0.98489,1e-05,2.58381]
[1778172713338,39.87,79875.3,0.0,-0.98484,1e-05,2.59078]
[1778172719379,39.88,79875.83,0.0,-0.98481,1e-05,2.59643]
[1778172724413,39.89,79879.7,0.0,-0.98473,1e-05,2.60794]
[1778172729448,39.89,79883.04,0.0,-0.98468,1e-05,2.61497]
[1778172730458,39.9,79888.94,0.0,-0.98459,1e-05,2.62858]
[1778172735493,39.91,79890.25,0.0,-0.98454,1e-05,2.63668]
[1778172740526,39.93,79888.93,0.0,-0.98452,1e-05,2.63913]
[1778172745561,39.95,79887.72,0.0,-0.9845,1e-05,2.6418]
[1778172750597,39.96,79877.31,0.0,-0.98462,1e-05,2.62375]
[1778172754643,39.96,79889.04,0.0,-0.98447,1e-05,2.64655]
[1778172757645,39.97,79894.83,0.0,-0.98436,1e-05,2.66201]
[1778172762681,39.98,79897.01,0.0,-0.98429,1e-05,2.67175]
[1778172763688,39.98,79887.47,0.0,-0.98443,1e-05,2.6512]
[1778172764694,39.98,79875.76,0.0,-0.9846,1e-05,2.62619]
[1778172769729,39.98,79875.78,0.0,-0.9846,1e-05,2.62608]
[1778172774764,39.98,79877.1,0.0,-0.98458,1e-05,2.6287]
[1778172778792,39.98,79870.46,0.0,-0.98468,1e-05,2.61448]
[1778172780806,39.98,79868.89,0.0,-0.9847,1e-05,2.61114]
[1778172785841,39.98,79867.93,0.0,-0.98472,1e-05,2.60913]
[1778172787856,39.98,79874.15,0.0,-0.98463,1e-05,2.6223]
[1778172789871,39.98,79877.72,0.0,-0.98458,1e-05,2.62983]
[1778172794904,39.98,79879.85,0.0,-0.98455,1e-05,2.63418]
[1778172799939,39.98,79880.61,0.0,-0.98454,1e-05,2.63565]
[1778172804974,39.98,79882.98,0.0,-0.9845,1e-05,2.64053]
[1778172806988,39.98,79887.19,0.0,-0.98444,1e-05,2.64942]
[1778172809005,39.98,79890.61,0.0,-0.9844,1e-05,2.65652]
[1778172812804,39.98,79880.84,0.0,-0.98455,1e-05,2.6334]
[1778172813032,39.98,79880.84,0.0,-0.98455,1e-05,2.63335]
[1778172816056,39.98,79874.63,0.0,-0.98464,1e-05,2.62004]
[1778172820083,39.98,79879.99,0.0,-0.98456,1e-05,2.63133]
[1778172825151,39.98,79883.23,0.0,-0.98452,1e-05,2.63794]
[1778172830158,39.98,79882.68,0.0,-0.98453,1e-05,2.63648]
[1778172831163,39.98,79876.1,0.0,-0.98462,1e-05,2.62248]
[1778172832977,39.98,79872.32,0.0,-0.98468,1e-05,2.61442]
[1778172838213,39.98,79868.1,0.0,-0.98474,1e-05,2.60547]
[1778172843046,39.98,79883.41,0.0,-0.98452,1e-05,2.63799]
[1778172844254,39.98,79882.9,0.0,-0.98453,1e-05,2.63685]
[1778172849289,39.98,79882.55,0.0,-0.98453,1e-05,2.63587]
[1778172853319,39.97,79890.42,0.0,-0.98442,1e-05,2.65246]
[1778172858352,39.97,79891.62,0.0,-0.98441,1e-05,2.65466]
[1778172859366,39.97,79896.73,0.0,-0.98434,1e-05,2.66544]
[1778172864398,39.97,79892.44,0.0,-0.9844,1e-05,2.65583]
[1778172867418,39.97,79897.93,0.0,-0.98432,1e-05,2.66732]
[1778172872466,39.97,79895.86,0.0,-0.98437,1e-05,2.6603]
[1778172874480,39.97,79888.28,0.0,-0.98448,1e-05,2.64386]
[1778172875487,39.97,79886.53,0.0,-0.9845,1e-05,2.64005]
[1778172880522,39.97,79881.95,0.0,-0.98457,1e-05,2.63]
[1778172885557,39.97,79881.76,0.0,-0.98458,1e-05,2.62933]
[1778172890594,39.97,79881.55,0.0,-0.98458,1e-05,2.62862]
[1778172895627,39.96,79882.28,0.0,-0.98457,1e-05,2.62989]
[1778172898648,39.96,79885.81,0.0,-0.98452,1e-05,2.63721]
[1778172903683,39.97,79889.77,0.0,-0.98445,1e-05,2.64748]
[1778172908718,39.97,79891.38,0.0,-0.98443,1e-05,2.65156]
[1778172913752,39.97,79888.86,0.0,-0.98447,1e-05,2.6457]
[1778172919795,39.97,79888.79,0.0,-0.98447,1e-05,2.64504]
[1778172924830,39.97,79889.18,0.0,-0.98447,1e-05,2.64542]
[1778172927851,39.97,79896.35,0.0,-0.98437,1e-05,2.66049]
[1778172930875,39.98,79903.53,0.0,-0.98424,1e-05,2.67893]
[1778172934903,39.99,79907.63,0.0,-0.98416,1e-05,2.69059]
[1778172939938,39.99,79909.15,0.0,-0.98413,1e-05,2.69433]
[1778172941952,39.99,79901.89,0.0,-0.98424,1e-05,2.67813]
[1778172946987,39.99,79897.54,0.0,-0.98431,1e-05,2.66818]
[1778172947995,39.99,79887.97,0.0,-0.98445,1e-05,2.64751]
[1778172950009,39.99,79887.53,0.0,-0.98446,1e-05,2.64635]
[1778172952022,39.99,79880.69,0.0,-0.98456,1e-05,2.63158]
[1778172954036,39.99,79876.66,0.0,-0.98462,1e-05,2.62286]
[1778172955043,39.99,79877.31,0.0,-0.98461,1e-05,2.6242]
[1778172960078,39.99,79880.43,0.0,-0.98457,1e-05,2.63058]
[1778172965113,39.98,79879.24,0.0,-0.98458,1e-05,2.62772]
[1778172970150,39.98,79881.72,0.0,-0.98455,1e-05,2.63264]
[1778172975184,39.98,79883.55,0.0,-0.98453,1e-05,2.63606]
[1778172980219,39.98,79884.66,0.0,-0.98452,1e-05,2.63799]
[1778172983240,39.98,79879.55,0.0,-0.98459,1e-05,2.62683]
[1778172986051,39.98,79876.66,0.0,-0.98463,1e-05,2.62054]
[1778172990289,39.98,79870.98,0.0,-0.98472,1e-05,2.60822]
[1778172993310,39.98,79867.87,0.0,-0.98477,1e-05,2.59958]
[1778172996121,39.98,79860.76,0.0,-0.98487,1e-05,2.58458]
[1778172996334,39.98,79860.76,0.0,-0.98487,1e-05,2.58457]
[1778173001365,39.98,79858.86,0.0,-0.9849,1e-05,2.58064]
[1778173006194,39.98,79846.46,0.0,-0.98507,1e-05,2.55489]
[1778173007414,39.98,79845.61,0.0,-0.98508,1e-05,2.5532]
[1778173009430,39.98,79839.39,0.0,-0.98517,1e-05,2.54044]
[1778173010436,39.98,79835.27,0.0,-0.98522,1e-05,2.53202]
[1778173015473,39.98,79836.25,0.0,-0.98521,1e-05,2.53462]
[1778173016479,39.98,79829.38,0.0,-0.9853,1e-05,2.52056]
[1778173017486,39.98,79828.95,0.0,-0.98531,1e-05,2.51981]
[1778173022522,39.98,79830.49,0.0,-0.98528,1e-05,2.52371]
[1778173027556,39.99,79831.81,0.0,-0.98526,1e-05,2.52719]
[1778173032593,39.99,79835.03,0.0,-0.98521,1e-05,2.53456]
[1778173037627,39.99,79833.58,0.0,-0.98522,1e-05,2.53224]
[1778173042662,39.99,79835.07,0.0,-0.9852,1e-05,2.536]
[1778173047697,40.0,79841.36,0.0,-0.98511,1e-05,2.54965]
[1778173048705,40.0,79846.95,0.0,-0.98503,1e-05,2.56138]
[1778173049711,40.0,79847.86,0.0,-0.98501,1e-05,2.56337]
[1778173052732,40.0,79840.93,0.0,-0.98512,1e-05,2.54725]
[1778173053739,40.0,79837.24,0.0,-0.98517,1e-05,2.53971]
[1778173056818,40.0,79825.83,0.0,-0.98532,1e-05,2.51669]
[1778173057779,40.0,79825.83,0.0,-0.98532,1e-05,2.51686]
[1778173059793,40.0,79817.16,0.0,-0.98544,1e-05,2.49926]
[1778173060800,40.0,79811.43,0.0,-0.98552,1e-05,2.48776]
[1778173061807,40.0,79812.34,0.0,-0.9855,1e-05,2.48983]
[1778173066842,40.01,79809.62,0.0,-0.98553,1e-05,2.48532]
[1778173070874,40.01,79797.08,0.0,-0.9857,1e-05,2.46072]
[1778173071877,40.01,79788.19,0.0,-0.98581,1e-05,2.44334]
[1778173073891,40.01,79778.8,0.0,-0.98593,1e-05,2.42482]
[1778173074899,40.01,79776.83,0.0,-0.98596,1e-05,2.4212]
[1778173077922,40.02,79786.63,0.0,-0.98582,1e-05,2.44173]
[1778173078929,40.02,79783.25,0.0,-0.98587,1e-05,2.43524]
[1778173083964,40.02,79779.05,0.0,-0.98591,1e-05,2.42827]
[1778173088999,40.03,79783.81,0.0,-0.98584,1e-05,2.43925]
[1778173094034,40.03,79787.78,0.0,-0.98578,1e-05,2.44857]
[1778173097055,40.03,79794.63,0.0,-0.98568,1e-05,2.46313]
[1778173099070,40.03,79797.03,0.0,-0.98564,1e-05,2.46845]
[1778173101083,40.04,79804.5,0.0,-0.98554,1e-05,2.48405]
[1778173103098,40.04,79795.66,0.0,-0.98566,1e-05,2.46655]
[1778173105110,40.04,79793.02,0.0,-0.98569,1e-05,2.4617]
[1778173108132,40.04,79803.5,0.0,-0.98554,1e-05,2.48366]
[1778173109139,40.04,79806.09,0.0,-0.98551,1e-05,2.48914]
[1778173112160,40.04,79821.22,0.0,-0.98531,1e-05,2.51876]
[1778173113167,40.04,79824.18,0.0,-0.98526,1e-05,2.525]
[1778173116188,40.05,79820.2,0.0,-0.98532,1e-05,2.51724]
[1778173121223,40.05,79824.98,0.0,-0.98525,1e-05,2.52778]
[1778173126259,40.05,79824.91,0.0,-0.98524,1e-05,2.52829]
[1778173131293,40.05,79825.77,0.0,-0.98523,1e-05,2.53076]
[1778173136328,40.05,79821.7,0.0,-0.98528,1e-05,2.52307]
[1778173141365,40.06,79819.63,0.0,-0.9853,1e-05,2.5197]
[1778173146402,40.06,79822.74,0.0,-0.98525,1e-05,2.52684]
[1778173147405,40.06,79829.81,0.0,-0.98515,1e-05,2.54156]
[1778173148412,40.06,79839.65,0.0,-0.98502,1e-05,2.56209]
[1778173149419,40.06,79841.06,0.0,-0.985,1e-05,2.5651]
[1778173154454,40.06,79836.8,0.0,-0.98505,1e-05,2.5566]
[1778173156250,40.06,79828.41,0.0,-0.98517,1e-05,2.53929]
[1778173157475,40.06,79826.75,0.0,-0.98519,1e-05,2.53606]
[1778173162511,40.07,79829.37,0.0,-0.98515,1e-05,2.54208]
[1778173167546,40.07,79829.51,0.0,-0.98514,1e-05,2.54293]
[1778173170567,40.07,79827.27,0.0,-0.98517,1e-05,2.53868]
[1778173176392,40.07,79828.58,0.0,-0.98516,1e-05,2.54019]
[1778173181643,40.07,79827.7,0.0,-0.98517,1e-05,2.53896]
[1778173186679,40.07,79828.95,0.0,-0.98515,1e-05,2.54213]
[1778173190707,40.08,79821.6,0.0,-0.98525,1e-05,2.52742]
[1778173195756,40.08,79821.3,0.0,-0.98525,1e-05,2.52747]
[1778173200783,40.08,79821.72,0.0,-0.98523,1e-05,2.52913]
[1778173204810,40.08,79827.61,0.0,-0.98515,1e-05,2.54168]
[1778173205818,40.08,79828.75,0.0,-0.98513,1e-05,2.54416]
[1778173207831,40.08,79834.38,0.0,-0.98505,1e-05,2.55605]
[1778173211861,40.08,79819.37,0.0,-0.98526,1e-05,2.5254]
[1778173212870,40.09,79818.33,0.0,-0.98527,1e-05,2.52341]
[1778173217904,40.09,79815.59,0.0,-0.9853,1e-05,2.51853]
[1778173222941,40.09,79813.37,0.0,-0.98533,1e-05,2.51473]
[1778173223952,40.09,79803.88,0.0,-0.98546,1e-05,2.49548]
[1778173224956,40.09,79800.0,0.0,-0.98551,1e-05,2.48777]
[1778173229991,40.09,79802.15,0.0,-0.98547,1e-05,2.49314]
[1778173234023,40.1,79807.25,0.0,-0.98541,1e-05,2.50237]
[1778173239058,40.1,79810.22,0.0,-0.98536,1e-05,2.50935]
[1778173242081,40.1,79813.49,0.0,-0.98532,1e-05,2.51653]
[1778173247114,40.1,79814.9,0.0,-0.98529,1e-05,2.52018]
[1778173252151,40.11,79813.61,0.0,-0.9853,1e-05,2.51826]
[1778173256177,40.11,79819.22,0.0,-0.98522,1e-05,2.53037]
[1778173258191,40.11,79825.34,0.0,-0.98514,1e-05,2.54325]
[1778173260205,40.11,79826.08,0.0,-0.98512,1e-05,2.54499]
[1778173265241,40.11,79823.5,0.0,-0.98516,1e-05,2.54014]
[1778173270276,40.11,79820.36,0.0,-0.9852,1e-05,2.53416]
[1778173272290,40.11,79813.68,0.0,-0.98529,1e-05,2.52062]
[1778173273297,40.11,79809.95,0.0,-0.98534,1e-05,2.5131]
[1778173275310,40.12,79810.07,0.0,-0.98533,1e-05,2.51363]
[1778173276318,40.12,79816.73,0.0,-0.98524,1e-05,2.52745]
[1778173277325,40.12,79817.41,0.0,-0.98523,1e-05,2.5291]
[1778173278332,40.12,79823.66,0.0,-0.98514,1e-05,2.54208]
[1778173283367,40.12,79827.24,0.0,-0.98509,1e-05,2.54984]
[1778173286390,40.12,79832.82,0.0,-0.98501,1e-05,2.56169]
[1778173288405,40.12,79833.43,0.0,-0.985,1e-05,2.56309]
[1778173293437,40.12,79832.24,0.0,-0.98503,1e-05,2.559]
[1778173295451,40.12,79825.69,0.0,-0.98512,1e-05,2.54557]
[1778173297465,40.12,79826.49,0.0,-0.98511,1e-05,2.5474]
[1778173301495,40.12,79821.04,0.0,-0.98518,1e-05,2.53665]
[1778173303507,40.12,79827.01,0.0,-0.98509,1e-05,2.54912]
[1778173304521,40.12,79831.48,0.0,-0.98503,1e-05,2.55861]
[1778173306528,40.13,79830.48,0.0,-0.98504,1e-05,2.5567]
[1778173311563,40.13,79831.1,0.0,-0.98503,1e-05,2.55841]
[1778173316598,40.13,79832.1,0.0,-0.98502,1e-05,2.56088]
[1778173321633,40.13,79831.36,0.0,-0.98502,1e-05,2.55969]
[1778173324654,40.13,79819.21,0.0,-0.98519,1e-05,2.53475]
[1778173325661,40.13,79812.39,0.0,-0.98528,1e-05,2.52083]
[1778173327457,40.13,79808.87,0.0,-0.98533,1e-05,2.51375]
[1778173328682,40.13,79803.66,0.0,-0.9854,1e-05,2.50339]
[1778173329689,40.13,79809.95,0.0,-0.98531,1e-05,2.51642]
[1778173330696,40.13,79808.3,0.0,-0.98533,1e-05,2.51318]
[1778173335732,40.13,79807.51,0.0,-0.98534,1e-05,2.51231]
[1778173340766,40.14,79804.48,0.0,-0.98538,1e-05,2.50686]
[1778173343787,40.14,79812.85,0.0,-0.98526,1e-05,2.52448]
[1778173344794,40.14,79818.13,0.0,-0.98519,1e-05,2.53547]
[1778173345802,40.14,79819.13,0.0,-0.98517,1e-05,2.53765]
[1778173350836,40.14,79815.52,0.0,-0.98522,1e-05,2.53075]
[1778173354865,40.14,79809.53,0.0,-0.98531,1e-05,2.517]
[1778173359899,40.15,79815.35,0.0,-0.98522,1e-05,2.52963]
[1778173364934,40.15,79827.15,0.0,-0.98506,1e-05,2.55458]
[1778173365942,40.15,79837.83,0.0,-0.98491,1e-05,2.57693]
[1778173366955,40.15,79844.3,0.0,-0.98481,1e-05,2.59046]
[1778173367959,40.15,79872.71,0.0,-0.98441,1e-05,2.65061]
[1778173368969,40.15,79872.71,0.0,-0.98441,1e-05,2.65052]
[1778173369973,40.15,79889.76,0.0,-0.98416,1e-05,2.68695]
[1778173372994,40.15,79886.93,0.0,-0.98421,1e-05,2.68052]
[1778173374001,40.15,79881.2,0.0,-0.98429,1e-05,2.66806]
[1778173375010,40.15,79880.31,0.0,-0.98431,1e-05,2.66603]
[1778173378029,40.14,79885.41,0.0,-0.98423,1e-05,2.67661]
[1778173380046,40.14,79879.39,0.0,-0.98432,1e-05,2.66342]
[1778173385090,40.14,79873.4,0.0,-0.98441,1e-05,2.65008]
[1778173390119,40.14,79876.39,0.0,-0.98437,1e-05,2.65604]
[1778173394147,40.14,79863.72,0.0,-0.98456,1e-05,2.6287]
[1778173395156,40.14,79854.11,0.0,-0.98469,1e-05,2.60834]
[1778173396161,40.14,79854.84,0.0,-0.98468,1e-05,2.60987]
[1778173401196,40.14,79857.13,0.0,-0.98465,1e-05,2.61465]
[1778173406231,40.14,79860.35,0.0,-0.98461,1e-05,2.62137]
[1778173411266,40.14,79861.4,0.0,-0.9846,1e-05,2.62143]
[1778173417308,40.14,79860.38,0.0,-0.98462,1e-05,2.61907]
[1778173422343,40.14,79868.35,0.0,-0.98451,1e-05,2.63581]
[1778173423351,40.14,79871.41,0.0,-0.98446,1e-05,2.64227]
[1778173428386,40.14,79873.93,0.0,-0.98443,1e-05,2.6473]
[1778173433422,40.13,79879.64,0.0,-0.98435,1e-05,2.65913]
[1778173436443,40.13,79885.4,0.0,-0.98427,1e-05,2.6712]
[1778173441482,40.13,79889.71,0.0,-0.98421,1e-05,2.6799]
[1778173446515,40.13,79890.43,0.0,-0.9842,1e-05,2.68083]
[1778173451550,40.13,79889.9,0.0,-0.98422,1e-05,2.67905]
[1778173453564,40.13,79881.99,0.0,-0.98433,1e-05,2.66181]
[1778173458609,40.12,79885.48,0.0,-0.98429,1e-05,2.66878]
[1778173463645,40.12,79882.43,0.0,-0.98433,1e-05,2.66156]
[1778173465660,40.12,79880.64,0.0,-0.98436,1e-05,2.65753]
[1778173470695,40.12,79880.39,0.0,-0.98437,1e-05,2.65651]
[1778173472709,40.12,79875.08,0.0,-0.98446,1e-05,2.64306]
[1778173473716,40.12,79867.61,0.0,-0.98457,1e-05,2.62701]
[1778173474723,40.12,79867.7,0.0,-0.98456,1e-05,2.62715]
[1778173479759,40.12,79867.72,0.0,-0.98457,1e-05,2.62696]
[1778173480765,40.12,79857.83,0.0,-0.98471,1e-05,2.60601]
[1778173481773,40.12,79857.41,0.0,-0.98471,1e-05,2.60511]
[1778173486810,40.12,79855.38,0.0,-0.98474,1e-05,2.60084]
[1778173491843,40.12,79856.64,0.0,-0.98472,1e-05,2.60351]
[1778173496879,40.12,79858.37,0.0,-0.9847,1e-05,2.60714]
[1778173500906,40.12,79864.19,0.0,-0.98462,1e-05,2.61941]
[1778173501913,40.12,79864.53,0.0,-0.98461,1e-05,2.6201]
[1778173502925,40.12,79858.91,0.0,-0.98469,1e-05,2.6082]
[1778173503934,40.12,79857.14,0.0,-0.98472,1e-05,2.60446]
[1778173508733,40.12,79873.1,0.0,-0.98449,1e-05,2.6382]
[1778173511994,40.12,79879.24,0.0,-0.9844,1e-05,2.65111]
[1778173514007,40.12,79887.29,0.0,-0.98429,1e-05,2.6682]
[1778173515020,40.12,79886.97,0.0,-0.98429,1e-05,2.66741]
[1778173520050,40.12,79886.57,0.0,-0.9843,1e-05,2.66604]
[1778173524077,40.11,79881.08,0.0,-0.98438,1e-05,2.65389]
[1778173526092,40.11,79878.64,0.0,-0.98442,1e-05,2.64852]
[1778173530120,40.11,79870.31,0.0,-0.98454,1e-05,2.63055]
[1778173534147,40.11,79867.74,0.0,-0.98459,1e-05,2.62295]
[1778173536161,40.11,79855.99,0.0,-0.98476,1e-05,2.59808]
[1778173537168,40.11,79850.36,0.0,-0.98484,1e-05,2.58626]
[1778173538175,40.11,79844.3,0.0,-0.98492,1e-05,2.57361]
[1778173539183,40.11,79840.11,0.0,-0.98498,1e-05,2.56491]
[1778173542203,40.11,79838.14,0.0,-0.98501,1e-05,2.56099]
[1778173547238,40.11,79837.92,0.0,-0.98501,1e-05,2.56082]
[1778173552273,40.11,79838.96,0.0,-0.98499,1e-05,2.56324]
[1778173557309,40.12,79839.21,0.0,-0.98499,1e-05,2.56399]
[1778173560329,40.12,79844.61,0.0,-0.98491,1e-05,2.57539]
[1778173562346,40.12,79853.78,0.0,-0.98478,1e-05,2.59467]
[1778173563352,40.12,79858.38,0.0,-0.98472,1e-05,2.60435]
[1778173566371,40.12,79861.89,0.0,-0.98467,1e-05,2.6117]
[1778173571410,40.12,79867.57,0.0,-0.98459,1e-05,2.62359]
[1778173572413,40.11,79870.83,0.0,-0.98454,1e-05,2.63042]
[1778173577448,40.11,79872.46,0.0,-0.98452,1e-05,2.63359]
[1778173582483,40.11,79875.74,0.0,-0.98447,1e-05,2.64024]
[1778173584506,40.11,79883.3,0.0,-0.98437,1e-05,2.6562]
[1778173588533,40.11,79891.39,0.0,-0.98425,1e-05,2.6731]
[1778173593568,40.11,79896.67,0.0,-0.98419,1e-05,2.68174]
[1778173598607,40.11,79902.82,0.0,-0.98411,1e-05,2.69424]
[1778173603638,40.1,79903.25,0.0,-0.98411,1e-05,2.69433]
[1778173609682,40.1,79910.85,0.0,-0.984,1e-05,2.70969]
[1778173614718,40.1,79913.94,0.0,-0.98396,1e-05,2.7154]
[1778173619754,40.09,79913.35,0.0,-0.98398,1e-05,2.71309]
[1778173622774,40.09,79925.13,0.0,-0.98381,1e-05,2.7382]
[1778173623787,40.09,79927.13,0.0,-0.98378,1e-05,2.74234]
[1778173625801,40.09,79933.39,0.0,-0.98369,1e-05,2.75559]
[1778173630838,40.09,79929.88,0.0,-0.98375,1e-05,2.74659]
[1778173635872,40.08,79935.81,0.0,-0.98367,2e-05,2.75841]
[1778173637886,40.08,79943.09,0.0,-0.98357,2e-05,2.77397]
[1778173639905,40.08,79949.97,0.0,-0.98347,2e-05,2.78866]
[1778173644936,40.07,79948.98,0.0,-0.98349,2e-05,2.78495]
[1778173646950,40.07,79942.53,0.0,-0.98359,2e-05,2.77008]
[1778173648963,40.07,79933.02,0.0,-0.98374,1e-05,2.74856]
[1778173649970,40.07,79932.75,0.0,-0.98375,1e-05,2.74775]
[1778173655011,40.07,79936.08,0.0,-0.98371,1e-05,2.7519]
[1778173656017,40.06,79930.58,0.0,-0.9838,1e-05,2.73959]
[1778173658037,40.06,79926.91,0.0,-0.98386,1e-05,2.73114]
[1778173663066,40.06,79926.74,0.0,-0.98387,1e-05,2.72979]
[1778173668103,40.06,79925.94,0.0,-0.98388,1e-05,2.72712]
[1778173673137,40.05,79926.52,0.0,-0.98388,1e-05,2.72748]
[1778173675153,40.05,79919.32,0.0,-0.98399,1e-05,2.71141]
[1778173677165,40.05,79917.95,0.0,-0.98401,1e-05,2.70812]
[1778173682201,40.05,79921.98,0.0,-0.98396,1e-05,2.71614]
[1778173687235,40.05,79923.6,0.0,-0.98394,1e-05,2.71887]
[1778173692274,40.04,79932.29,0.0,-0.98382,1e-05,2.737]
[1778173693277,40.04,79936.07,0.0,-0.98376,1e-05,2.7451]
[1778173698312,40.04,79935.81,0.0,-0.98377,1e-05,2.7432]
[1778173701332,40.04,79942.03,0.0,-0.98369,2e-05,2.7562]
[1778173706368,40.03,79945.63,0.0,-0.98364,2e-05,2.76295]
[1778173711403,40.03,79947.93,0.0,-0.98363,2e-05,2.7648]
[1778173716438,40.03,79950.12,0.0,-0.9836,2e-05,2.76849]
[1778173721475,40.02,79949.29,0.0,-0.98362,2e-05,2.76553]
[1778173726509,40.02,79946.42,0.0,-0.98367,2e-05,2.75813]
[1778173731545,40.02,79952.76,0.0,-0.98358,2e-05,2.77107]
[1778173733559,40.01,79959.25,0.0,-0.98349,2e-05,2.78501]
[1778173735575,40.01,79964.37,0.0,-0.98341,2e-05,2.7959]
[1778173740608,40.01,79962.47,0.0,-0.98345,2e-05,2.79032]
[1778173745644,40.01,79962.4,0.0,-0.98346,2e-05,2.78887]
[1778173748665,40.0,79957.2,0.0,-0.98355,2e-05,2.77655]
[1778173749672,40.0,79947.63,0.0,-0.98369,2e-05,2.75516]
[1778173754707,40.0,79944.54,0.0,-0.98375,1e-05,2.74736]
[1778173760748,40.0,79938.78,0.0,-0.98384,1e-05,2.73361]
[1778173764782,39.99,79928.33,0.0,-0.984,1e-05,2.7101]
[1778173769818,39.99,79924.44,0.0,-0.98406,1e-05,2.70094]
[1778173772840,39.99,79911.85,0.0,-0.98426,1e-05,2.67128]
[1778173777875,39.99,79906.64,0.0,-0.98434,1e-05,2.65963]
[1778173779889,39.99,79901.89,0.0,-0.98441,1e-05,2.64931]
[1778173784924,39.99,79896.06,0.0,-0.98449,1e-05,2.63659]
[1778173785931,39.99,79889.46,0.0,-0.98459,1e-05,2.6225]
[1778173786938,39.99,79883.57,0.0,-0.98467,1e-05,2.60999]
[1778173787945,39.99,79879.55,0.0,-0.98473,1e-05,2.6015]
[1778173789959,39.99,79869.39,0.0,-0.98487,1e-05,2.58016]
[1778173790968,39.99,79864.8,0.0,-0.98494,1e-05,2.57061]
[1778173796003,39.99,79868.28,0.0,-0.98489,1e-05,2.57825]
[1778173798018,39.99,79873.29,0.0,-0.98482,1e-05,2.58891]
[1778173803053,39.99,79871.47,0.0,-0.98484,1e-05,2.58531]
[1778173807081,39.99,79878.33,0.0,-0.98474,1e-05,2.59996]
[1778173812118,39.99,79879.09,0.0,-0.98473,1e-05,2.60172]
[1778173815141,39.99,79886.33,0.0,-0.98463,1e-05,2.61713]
[1778173818162,39.99,79887.97,0.0,-0.9846,1e-05,2.62061]
[1778173823195,39.99,79887.5,0.0,-0.98461,1e-05,2.61959]
[1778173828231,39.99,79888.81,0.0,-0.98459,1e-05,2.62235]
[1778173831016,39.99,79877.95,0.0,-0.98476,1e-05,2.59734]
[1778173832260,39.99,79871.49,0.0,-0.98485,1e-05,2.58377]
[1778173833267,39.99,79868.05,0.0,-0.9849,1e-05,2.5766]
[1778173836288,39.99,79864.38,0.0,-0.98495,1e-05,2.56913]
[1778173841323,39.99,79869.08,0.0,-0.98488,1e-05,2.57935]
[1778173846357,39.99,79869.99,0.0,-0.98486,1e-05,2.58155]
[1778173851396,40.0,79870.45,0.0,-0.98485,1e-05,2.58282]
[1778173858444,40.0,79870.18,0.0,-0.98485,1e-05,2.58271]
[1778173859449,40.0,79864.58,0.0,-0.98493,1e-05,2.57096]
[1778173861230,40.0,79857.26,0.0,-0.98503,1e-05,2.55584]
[1778173862471,40.0,79848.61,0.0,-0.98515,1e-05,2.53809]
[1778173864489,40.0,79843.14,0.0,-0.98523,1e-05,2.5269]
[1778173866499,40.0,79851.06,0.0,-0.98512,1e-05,2.54366]
[1778173869530,40.0,79864.82,0.0,-0.98492,1e-05,2.57255]
[1778173870528,40.0,79867.64,0.0,-0.98488,1e-05,2.57853]
[1778173872541,40.0,79872.31,0.0,-0.98482,1e-05,2.58849]
[1778173877577,40.0,79868.96,0.0,-0.98486,1e-05,2.58168]
[1778173879591,40.0,79860.7,0.0,-0.98498,1e-05,2.56453]
[1778173884627,40.0,79864.22,0.0,-0.98492,1e-05,2.57228]
[1778173889662,40.01,79863.5,0.0,-0.98493,1e-05,2.57114]
[1778173892685,40.01,79857.53,0.0,-0.98502,1e-05,2.55696]
[1778173897721,40.01,79860.68,0.0,-0.98498,1e-05,2.56397]
[1778173902756,40.01,79863.16,0.0,-0.98494,1e-05,2.56958]
[1778173907791,40.01,79866.69,0.0,-0.98489,1e-05,2.57734]
[1778173912825,40.01,79867.15,0.0,-0.98488,1e-05,2.57863]
[1778173914839,40.01,79875.35,0.0,-0.98476,1e-05,2.59597]
[1778173918867,40.01,79882.08,0.0,-0.98467,1e-05,2.61031]
[1778173923903,40.01,79887.72,0.0,-0.98459,1e-05,2.62226]
[1778173928944,40.01,79884.93,0.0,-0.98463,1e-05,2.61629]
[1778173933975,40.01,79884.02,0.0,-0.98464,1e-05,2.61431]
[1778173936996,40.01,79890.36,0.0,-0.98455,1e-05,2.62772]
[1778173940021,40.01,79897.97,0.0,-0.98444,1e-05,2.64384]
[1778173945056,40.01,79895.73,0.0,-0.98447,1e-05,2.63878]
[1778173950092,40.01,79893.08,0.0,-0.98451,1e-05,2.63289]
[1778173955126,40.01,79882.62,0.0,-0.98468,1e-05,2.60849]
[1778173956138,40.01,79881.7,0.0,-0.98469,1e-05,2.60654]
[1778173958151,40.01,79874.79,0.0,-0.98479,1e-05,2.59197]
[1778173959155,40.01,79866.77,0.0,-0.9849,1e-05,2.57514]
[1778173960162,40.01,79866.31,0.0,-0.98491,1e-05,2.57423]
[1778173964199,40.01,79872.17,0.0,-0.98482,1e-05,2.58673]
[1778173969233,40.01,79869.95,0.0,-0.98485,1e-05,2.58227]
[1778173974270,40.01,79869.48,0.0,-0.98486,1e-05,2.58151]
[1778173979303,40.01,79867.01,0.0,-0.98489,1e-05,2.57656]
[1778173984338,40.01,79870.85,0.0,-0.98484,1e-05,2.58487]
[1778173989373,40.01,79872.01,0.0,-0.98482,1e-05,2.58747]
[1778173994408,40.01,79871.14,0.0,-0.98483,1e-05,2.58581]
[1778173998437,40.01,79877.9,0.0,-0.98473,1e-05,2.60015]
[1778174000226,40.01,79886.34,0.0,-0.98461,1e-05,2.618]
[1778174002464,40.01,79897.15,0.0,-0.98446,1e-05,2.64096]
[1778174003472,40.01,79898.17,0.0,-0.98444,1e-05,2.64308]
[1778174008506,40.01,79897.18,0.0,-0.98446,1e-05,2.64064]
[1778174012537,40.01,79891.76,0.0,-0.98455,1e-05,2.62681]
[1778174017569,40.01,79886.17,0.0,-0.98463,1e-05,2.61471]
[1778174022603,40.01,79887.37,0.0,-0.98462,1e-05,2.61709]
[1778174027641,40.01,79882.17,0.0,-0.98469,1e-05,2.60593]
[1778174029653,40.01,79872.7,0.0,-0.98483,1e-05,2.58595]
[1778174030660,40.01,79873.94,0.0,-0.98481,1e-05,2.5886]
[1778174035695,40.01,79876.13,0.0,-0.98478,1e-05,2.59329]
[1778174040730,40.01,79877.37,0.0,-0.98476,1e-05,2.59594]
[1778174044758,40.01,79882.82,0.0,-0.98468,1e-05,2.60742]
[1778174049793,40.01,79883.89,0.0,-0.98467,1e-05,2.6096]
[1778174054829,40.01,79884.44,0.0,-0.98466,1e-05,2.61068]
[1778174059865,40.01,79884.94,0.0,-0.98465,1e-05,2.61165]
[1778174064900,40.01,79884.76,0.0,-0.98466,1e-05,2.61118]
[1778174067922,40.01,79879.42,0.0,-0.98473,1e-05,2.59986]
[1778174071949,40.01,79886.63,0.0,-0.98464,1e-05,2.61312]
[1778174076984,40.01,79886.58,0.0,-0.98464,1e-05,2.61292]
[1778174082019,40.01,79888.7,0.0,-0.98461,1e-05,2.61731]
[1778174087057,40.01,79887.49,0.0,-0.98463,1e-05,2.61463]
[1778174092092,40.01,79891.96,0.0,-0.98457,1e-05,2.62396]
[1778174097127,40.01,79893.24,0.0,-0.98455,1e-05,2.62646]
[1778174102162,40.01,79887.16,0.0,-0.98464,1e-05,2.61332]
[1778174106189,40.01,79881.89,0.0,-0.98472,1e-05,2.60211]
[1778174110237,40.01,79876.78,0.0,-0.98479,1e-05,2.59134]
[1778174111231,40.01,79869.0,0.0,-0.9849,1e-05,2.57504]
[1778174112238,40.01,79860.01,0.0,-0.98502,1e-05,2.55632]
[1778174117273,40.01,79859.87,0.0,-0.98502,1e-05,2.55641]
[1778174122308,40.01,79862.44,0.0,-0.98498,1e-05,2.56211]
[1778174127347,40.01,79862.25,0.0,-0.98498,1e-05,2.56202]
[1778174132382,40.01,79853.16,0.0,-0.98512,1e-05,2.54146]
[1778174133389,40.01,79848.87,0.0,-0.98518,1e-05,2.53267]
[1778174134396,40.01,79849.58,0.0,-0.98517,1e-05,2.53426]
[1778174137417,40.01,79857.46,0.0,-0.98506,1e-05,2.55092]
[1778174139429,40.01,79866.83,0.0,-0.98492,1e-05,2.57063]
[1778174140441,40.01,79874.28,0.0,-0.98482,1e-05,2.58632]
[1778174141448,40.01,79877.07,0.0,-0.98478,1e-05,2.59221]
[1778174142455,40.01,79883.65,0.0,-0.98469,1e-05,2.60612]
[1778174143462,40.01,79885.9,0.0,-0.98465,1e-05,2.61088]
[1778174146482,40.01,79890.74,0.0,-0.98458,1e-05,2.62108]
[1778174151522,40.01,79892.86,0.0,-0.98456,1e-05,2.62541]
[1778174157564,40.01,79892.04,0.0,-0.98457,1e-05,2.62345]
[1778174162599,40.01,79890.6,0.0,-0.98459,1e-05,2.62021]
[1778174165621,40.01,79883.04,0.0,-0.9847,1e-05,2.60412]
[1778174166632,40.01,79877.96,0.0,-0.98477,1e-05,2.59339]
[1778174167635,40.01,79880.57,0.0,-0.98473,1e-05,2.59891]
[1778174171432,40.01,79872.66,0.0,-0.98485,1e-05,2.58231]
[1778174172671,40.01,79878.0,0.0,-0.98477,1e-05,2.59358]
[1778174173678,40.01,79880.32,0.0,-0.98474,1e-05,2.59849]
[1778174178713,40.01,79880.71,0.0,-0.98473,1e-05,2.59935]
[1778174183751,40.01,79875.98,0.0,-0.9848,1e-05,2.58944]
[1778174188785,40.01,79878.64,0.0,-0.98476,1e-05,2.59515]
[1778174193821,40.01,79880.64,0.0,-0.98474,1e-05,2.59746]
[1778174198858,40.01,79866.17,0.0,-0.98495,1e-05,2.5671]
[1778174199865,40.01,79857.06,0.0,-0.98507,1e-05,2.54827]
[1778174200871,40.01,79851.53,0.0,-0.98515,1e-05,2.53691]
[1778174201878,40.01,79845.3,0.0,-0.98523,1e-05,2.52417]
[1778174206913,40.02,79845.59,0.0,-0.98523,1e-05,2.52542]
[1778174209934,40.02,79854.64,0.0,-0.9851,1e-05,2.54451]
[1778174214969,40.02,79853.51,0.0,-0.98511,1e-05,2.5427]
[1778174220016,40.02,79853.73,0.0,-0.9851,1e-05,2.54369]
[1778174222018,40.02,79844.69,0.0,-0.98523,1e-05,2.52522]
[1778174223025,40.02,79839.61,0.0,-0.9853,1e-05,2.5149]
[1778174226045,40.02,79833.91,0.0,-0.98537,1e-05,2.50365]
[1778174230078,40.03,79829.03,0.0,-0.98543,1e-05,2.49431]
[1778174235112,40.03,79827.51,0.0,-0.98545,1e-05,2.49209]
[1778174240147,40.03,79833.03,0.0,-0.98537,1e-05,2.50426]
[1778174245182,40.03,79834.21,0.0,-0.98534,1e-05,2.50754]
[1778174250217,40.04,79836.51,0.0,-0.98531,1e-05,2.51312]
[1778174251224,40.04,79821.65,0.0,-0.98552,1e-05,2.48101]
[1778174252231,40.04,79814.81,0.0,-0.98561,1e-05,2.46736]
[1778174253238,40.04,79809.77,0.0,-0.98568,1e-05,2.45743]
[1778174257267,40.04,79817.63,0.0,-0.98556,1e-05,2.47437]
[1778174259283,40.04,79811.8,0.0,-0.98564,1e-05,2.46305]
[1778174264320,40.05,79814.41,0.0,-0.9856,1e-05,2.46959]
[1778174269354,40.05,79811.44,0.0,-0.98563,1e-05,2.46479]
[1778174274390,40.06,79812.1,0.0,-0.98561,1e-05,2.46731]
[1778174277411,40.06,79806.67,0.0,-0.98568,1e-05,2.45706]
[1778174282446,40.06,79805.37,0.0,-0.98569,1e-05,2.45567]
[1778174287481,40.07,79805.04,0.0,-0.98568,1e-05,2.45621]
[1778174292516,40.07,79808.56,0.0,-0.98563,1e-05,2.46451]
[1778174295538,40.07,79811.81,0.0,-0.98558,1e-05,2.47177]
[1778174300573,40.08,79806.54,0.0,-0.98564,1e-05,2.46219]
[1778174305609,40.08,79810.36,0.0,-0.98558,1e-05,2.4711]
[1778174310646,40.08,79808.46,0.0,-0.9856,1e-05,2.46841]
[1778174312658,40.09,79798.21,0.0,-0.98575,1e-05,2.4463]
[1778174313667,40.09,79798.86,0.0,-0.98574,1e-05,2.44789]
[1778174315753,40.09,79790.25,0.0,-0.98585,1e-05,2.43088]
[1778174316755,40.09,79790.21,0.0,-0.98584,1e-05,2.43168]
[1778174320783,40.1,79783.49,0.0,-0.98593,1e-05,2.41948]
[1778174325818,40.1,79778.77,0.0,-0.98598,1e-05,2.41163]
[1778174330855,40.1,79778.23,0.0,-0.98598,1e-05,2.41173]
[1778174332578,40.11,79770.47,0.0,-0.98608,1e-05,2.39694]
[1778174334883,40.11,79767.08,0.0,-0.98612,1e-05,2.39089]
[1778174338909,40.11,79757.75,0.0,-0.98623,1e-05,2.37418]
[1778174339916,40.12,79752.51,0.0,-0.98629,1e-05,2.36429]
[1778174340934,40.12,79747.42,0.0,-0.98636,1e-05,2.35434]
[1778174342650,40.12,79734.06,0.0,-0.98652,1e-05,2.3292]
[1778174342937,40.12,79734.06,0.0,-0.98652,1e-05,2.32963]
[1778174346965,40.13,79739.25,0.0,-0.98644,1e-05,2.34139]
[1778174348979,40.13,79748.53,0.0,-0.98632,1e-05,2.36027]
[1778174350996,40.13,79745.43,0.0,-0.98635,1e-05,2.35503]
[1778174356033,40.14,79746.59,0.0,-0.98632,1e-05,2.35934]
[1778174361063,40.15,79749.47,0.0,-0.98627,1e-05,2.36698]
[1778174366098,40.15,79751.1,0.0,-0.98624,1e-05,2.37178]
[1778174371134,40.16,79753.22,0.0,-0.98621,1e-05,2.37645]
[1778174372142,40.16,79758.34,0.0,-0.98614,1e-05,2.38689]
[1778174373149,40.16,79763.67,0.0,-0.98607,1e-05,2.39777]
[1778174378184,40.17,79764.12,0.0,-0.98605,1e-05,2.40009]
[1778174383219,40.17,79762.15,0.0,-0.98606,1e-05,2.39836]
[1778174388255,40.18,79763.38,0.0,-0.98603,1e-05,2.40256]
[1778174393289,40.19,79764.55,0.0,-0.98601,1e-05,2.40662]
[1778174398325,40.19,79761.51,0.0,-0.98604,1e-05,2.402]
[1778174403360,40.2,79756.02,0.0,-0.98609,1e-05,2.39326]
[1778174408396,40.2,79754.36,0.0,-0.9861,1e-05,2.39179]
[1778174413431,40.21,79749.18,0.0,-0.98616,1e-05,2.38343]
[1778174418467,40.22,79751.72,0.0,-0.98611,1e-05,2.39022]
[1778174420481,40.22,79758.19,0.0,-0.98603,1e-05,2.40367]
[1778174425516,40.22,79762.11,0.0,-0.98596,1e-05,2.41306]
[1778174430550,40.23,79764.69,0.0,-0.98592,1e-05,2.41969]
[1778174435585,40.23,79763.29,0.0,-0.98594,1e-05,2.41624]
[1778174440620,40.24,79764.07,0.0,-0.98592,1e-05,2.41932]
[1778174445657,40.24,79762.53,0.0,-0.98593,1e-05,2.41781]
[1778174450691,40.25,79759.54,0.0,-0.98596,1e-05,2.4134]
[1778174455725,40.25,79759.25,0.0,-0.98595,1e-05,2.41436]
[1778174460760,40.26,79758.75,0.0,-0.98595,1e-05,2.41519]
[1778174465797,40.27,79764.21,0.0,-0.98586,1e-05,2.42756]
[1778174466803,40.27,79767.31,0.0,-0.98582,1e-05,2.43402]
[1778174468816,40.27,79770.86,0.0,-0.98577,1e-05,2.44164]
[1778174470830,40.27,79761.62,0.0,-0.98589,1e-05,2.42347]
[1778174471837,40.27,79761.64,0.0,-0.98589,1e-05,2.42407]
[1778174476873,40.28,79758.16,0.0,-0.98592,1e-05,2.41889]
[1778174481913,40.28,79758.36,0.0,-0.98591,1e-05,2.42045]
[1778174486947,40.29,79759.48,0.0,-0.98588,1e-05,2.42441]
[1778174491985,40.29,79771.31,0.0,-0.98573,1e-05,2.44746]
[1778174496016,40.29,79784.11,0.0,-0.98555,1e-05,2.47412]
[1778174498040,40.3,79789.3,0.0,-0.98548,1e-05,2.485]
[1778174500055,40.3,79783.04,0.0,-0.98556,1e-05,2.47274]
[1778174505091,40.3,79779.72,0.0,-0.9856,1e-05,2.46709]
[1778174510125,40.3,79779.5,0.0,-0.98559,1e-05,2.46752]
[1778174515161,40.31,79784.67,0.0,-0.98552,1e-05,2.47917]
[1778174520196,40.31,79790.0,0.0,-0.98544,1e-05,2.4909]
[1778174522210,40.31,79795.42,0.0,-0.98536,1e-05,2.50224]
[1778174523931,40.31,79811.96,0.0,-0.98513,1e-05,2.53633]
[1778174525230,40.31,79818.13,0.0,-0.98505,1e-05,2.54906]
[1778174526236,40.31,79829.97,0.0,-0.98488,1e-05,2.57372]
[1778174528251,40.31,79824.69,0.0,-0.98495,1e-05,2.56279]
[1778174529258,40.31,79820.09,0.0,-0.98502,1e-05,2.55337]
[1778174534293,40.31,79817.1,0.0,-0.98506,1e-05,2.54747]
[1778174539328,40.32,79817.35,0.0,-0.98505,1e-05,2.54833]
[1778174541343,40.32,79822.79,0.0,-0.98498,1e-05,2.55971]
[1778174546377,40.32,79818.24,0.0,-0.98504,1e-05,2.55055]
[1778174548391,40.32,79810.75,0.0,-0.98514,1e-05,2.53531]
[1778174553429,40.32,79810.26,0.0,-0.98515,1e-05,2.53273]
[1778174558463,40.32,79810.26,0.0,-0.98515,1e-05,2.5332]
[1778174563498,40.32,79818.45,0.0,-0.98503,1e-05,2.55056]
[1778174564505,40.32,79820.59,0.0,-0.985,1e-05,2.55506]
[1778174568533,40.32,79824.63,0.0,-0.98495,1e-05,2.56366]
[1778174573568,40.32,79825.25,0.0,-0.98494,1e-05,2.56516]
[1778174578603,40.32,79830.79,0.0,-0.98486,1e-05,2.57677]
[1778174579610,40.32,79837.13,0.0,-0.98477,1e-05,2.59002]
[1778174580617,40.32,79841.7,0.0,-0.9847,1e-05,2.59956]
[1778174584647,40.32,79852.97,0.0,-0.98455,1e-05,2.6232]
[1778174585654,40.32,79854.65,0.0,-0.98452,1e-05,2.62669]
[1778174586662,40.32,79863.11,0.0,-0.9844,1e-05,2.64448]
[1778174587670,40.32,79875.2,0.0,-0.98423,1e-05,2.67014]
[1778174588679,40.32,79887.15,0.0,-0.98405,1e-05,2.69565]
[1778174593712,40.32,79886.07,0.0,-0.98408,1e-05,2.69246]
[1778174598746,40.32,79885.21,0.0,-0.98409,1e-05,2.68992]
[1778174603784,40.31,79882.43,0.0,-0.98414,1e-05,2.68312]
[1778174608824,40.31,79871.84,0.0,-0.9843,1e-05,2.65965]
[1778174609830,40.31,79870.26,0.0,-0.98432,1e-05,2.65603]
[1778174613858,40.31,79862.2,0.0,-0.98445,1e-05,2.63653]
[1778174615872,40.31,79860.62,0.0,-0.98448,1e-05,2.63301]
[1778174620907,40.31,79864.68,0.0,-0.98442,1e-05,2.64129]
[1778174623928,40.31,79865.71,0.0,-0.98441,1e-05,2.64324]
[1778174628963,40.31,79863.76,0.0,-0.98444,1e-05,2.63869]
[1778174634000,40.31,79865.83,0.0,-0.98441,1e-05,2.64261]
[1778174639039,40.3,79866.12,0.0,-0.98441,1e-05,2.64278]
[1778174644075,40.3,79868.38,0.0,-0.98438,1e-05,2.64714]
[1778174648104,40.3,79875.73,0.0,-0.98428,1e-05,2.66232]
[1778174649112,40.3,79880.77,0.0,-0.98421,1e-05,2.67311]
[1778174650117,40.3,79881.86,0.0,-0.98419,1e-05,2.67517]
[1778174653138,40.3,79871.7,0.0,-0.98434,1e-05,2.65317]
[1778174654145,40.3,79870.08,0.0,-0.98437,1e-05,2.64961]
[1778174658173,40.3,79875.83,0.0,-0.98428,1e-05,2.66144]
[1778174660187,40.3,79879.19,0.0,-0.98424,1e-05,2.66837]
[1778174664215,40.29,79872.79,0.0,-0.98433,1e-05,2.65417]
[1778174669250,40.29,79872.93,0.0,-0.98434,1e-05,2.65392]
[1778174672271,40.29,79878.11,0.0,-0.98427,1e-05,2.66264]
[1778174677306,40.29,79873.07,0.0,-0.98435,1e-05,2.65132]
[1778174682342,40.29,79877.18,0.0,-0.9843,1e-05,2.65958]
[1778174684357,40.29,79885.11,0.0,-0.98418,1e-05,2.67634]
[1778174686093,40.29,79891.62,0.0,-0.98409,1e-05,2.69005]
[1778174691407,40.28,79894.99,0.0,-0.98405,1e-05,2.6965]
[1778174696442,40.28,79896.82,0.0,-0.98402,1e-05,2.69956]
[1778174699463,40.28,79889.69,0.0,-0.98413,1e-05,2.68351]
[1778174704498,40.28,79887.17,0.0,-0.98418,1e-05,2.67738]
[1778174709538,40.27,79888.35,0.0,-0.98416,1e-05,2.67922]
[1778174711548,40.27,79897.36,0.0,-0.98403,1e-05,2.6985]
[1778174713562,40.27,79897.93,0.0,-0.98403,1e-05,2.6994]
[1778174718597,40.27,79900.89,0.0,-0.98399,1e-05,2.70493]
[1778174723638,40.27,79896.6,0.0,-0.98406,1e-05,2.6948]
[1778174724640,40.27,79891.03,0.0,-0.98414,1e-05,2.68248]
[1778174728675,40.26,79883.26,0.0,-0.98426,1e-05,2.66528]
[1778174730681,40.26,79878.22,0.0,-0.98433,1e-05,2.6544]
[1778174734714,40.26,79900.14,0.0,-0.98403,1e-05,2.69918]
[1778174735724,40.26,79941.88,0.0,-0.9834,2e-05,2.79038]
[1778174736730,40.26,79941.88,0.0,-0.9834,2e-05,2.79025]
[1778174737734,40.26,79941.0,0.0,-0.98342,2e-05,2.78796]
[1778174738747,40.26,79927.06,0.0,-0.98363,2e-05,2.75685]
[1778174739751,40.26,79898.1,0.0,-0.98406,1e-05,2.69346]
[1778174740756,40.26,79906.69,0.0,-0.98394,1e-05,2.71171]
[1778174742768,40.26,79895.67,0.0,-0.9841,1e-05,2.68767]
[1778174743777,40.26,79887.14,0.0,-0.98423,1e-05,2.66917]
[1778174744789,40.26,79835.57,0.0,-0.98497,1e-05,2.56019]
[1778174746807,40.26,79816.29,0.0,-0.98523,1e-05,2.52035]
[1778174747810,40.26,79821.74,0.0,-0.98515,1e-05,2.53245]
[1778174748818,40.26,79813.86,0.0,-0.98526,1e-05,2.51639]
[1778174750830,40.26,79805.13,0.0,-0.98538,1e-05,2.49867]
[1778174751842,40.26,79792.23,0.0,-0.98555,1e-05,2.47324]
[1778174752850,40.26,79779.43,0.0,-0.98572,1e-05,2.4479]
[1778174753862,40.27,79763.89,0.0,-0.98592,1e-05,2.41776]
[1778174755869,40.27,79756.19,0.0,-0.98601,1e-05,2.40339]
[1778174756874,40.27,79752.28,0.0,-0.98606,1e-05,2.39629]
[1778174758888,40.28,79762.83,0.0,-0.98591,1e-05,2.41834]
[1778174761921,40.28,79756.33,0.0,-0.98599,1e-05,2.40746]
[1778174762924,40.28,79726.06,0.0,-0.98638,1e-05,2.34816]
[1778174763953,40.28,79701.04,0.0,-0.9867,1e-05,2.30032]
[1778174764941,40.29,79673.02,0.0,-0.98704,1e-05,2.2477]
[1778174766974,40.29,79642.0,0.0,-0.98741,1e-05,2.19127]
[1778174767966,40.29,79615.43,0.0,-0.98773,1e-05,2.1429]
[1778174768979,40.29,79619.7,0.0,-0.98767,1e-05,2.15124]
[1778174769979,40.29,79619.69,0.0,-0.98767,1e-05,2.15122]
[1778174770990,40.29,79635.93,0.0,-0.98748,1e-05,2.18077]
[1778174771993,40.29,79662.44,0.0,-0.98716,1e-05,2.2297]
[1778174773000,40.29,79673.68,0.0,-0.98702,1e-05,2.2507]
[1778174774011,40.29,79655.7,0.0,-0.98724,1e-05,2.21718]
[1778174775020,40.29,79664.72,0.0,-0.98713,1e-05,2.23395]
[1778174777041,40.29,79673.53,0.0,-0.98702,1e-05,2.25042]
[1778174778047,40.29,79686.52,0.0,-0.98686,1e-05,2.27489]
[1778174779058,40.29,79702.47,0.0,-0.98666,1e-05,2.30522]
[1778174780065,40.29,79707.59,0.0,-0.9866,1e-05,2.31502]
[1778174781073,40.29,79700.95,0.0,-0.98668,1e-05,2.30231]
[1778174785100,40.28,79693.18,0.0,-0.9868,1e-05,2.28495]
[1778174790174,40.28,79679.91,0.0,-0.98697,1e-05,2.25865]
[1778174793160,40.27,79673.26,0.0,-0.98708,1e-05,2.2421]
[1778174794166,40.26,79666.39,0.0,-0.98717,1e-05,2.22771]
[1778174799201,40.25,79662.15,0.0,-0.98725,1e-05,2.21631]
[1778174801219,40.25,79646.93,0.0,-0.98743,1e-05,2.18798]
[1778174802228,40.25,79646.93,0.0,-0.98743,1e-05,2.18789]
[1778174803235,40.25,79637.37,0.0,-0.98755,1e-05,2.17034]
[1778174805247,40.25,79628.17,0.0,-0.98766,1e-05,2.15352]
[1778174806255,40.25,79620.79,0.0,-0.98774,1e-05,2.14016]
[1778174807266,40.25,79611.88,0.0,-0.98785,1e-05,2.12416]
[1778174808275,40.25,79606.19,0.0,-0.98791,1e-05,2.11397]
[1778174809288,40.25,79607.28,0.0,-0.9879,1e-05,2.11592]
[1778174810287,40.25,79592.17,0.0,-0.98808,1e-05,2.08904]
[1778174811296,40.25,79583.63,0.0,-0.98817,1e-05,2.07397]
[1778174812028,40.25,79586.9,0.0,-0.98814,1e-05,2.07973]
[1778174813311,40.25,79604.01,0.0,-0.98793,1e-05,2.11088]
[1778174814318,40.26,79608.9,0.0,-0.98787,1e-05,2.12037]
[1778174815332,40.26,79601.02,0.0,-0.98796,1e-05,2.10703]
[1778174816332,40.26,79585.53,0.0,-0.98813,1e-05,2.08033]
[1778174817342,40.26,79585.1,0.0,-0.98813,1e-05,2.08037]
[1778174822125,40.28,79574.46,0.0,-0.98823,1e-05,2.06559]
[1778174823391,40.28,79559.75,0.0,-0.98839,1e-05,2.04074]
[1778174824389,40.29,79558.61,0.0,-0.9884,1e-05,2.03962]
[1778174825397,40.29,79533.15,0.0,-0.98867,1e-05,1.99668]
[1778174826406,40.29,79539.03,0.0,-0.9886,1e-05,2.00765]
[1778174827413,40.3,79539.03,0.0,-0.9886,1e-05,2.00859]
[1778174828420,40.3,79539.7,0.0,-0.98858,1e-05,2.01065]
[1778174830442,40.31,79553.25,0.0,-0.98842,1e-05,2.03579]
[1778174832208,40.31,79536.01,0.0,-0.9886,1e-05,2.00784]
[1778174833454,40.35,79547.09,0.0,-0.98842,1e-05,2.03584]
[1778174834462,40.38,79551.37,0.0,-0.98831,1e-05,2.05173]
[1778174836479,40.41,79559.15,0.0,-0.98817,1e-05,2.07432]
[1778174837483,40.42,79564.22,0.0,-0.9881,1e-05,2.08402]
[1778174839500,40.42,79569.68,0.0,-0.98803,1e-05,2.09519]
[1778174840508,40.42,79579.95,0.0,-0.98791,1e-05,2.11417]
[1778174842290,40.43,79579.57,0.0,-0.9879,1e-05,2.11495]
[1778174846552,40.44,79587.87,0.0,-0.98779,1e-05,2.1327]
[1778174847557,40.44,79585.71,0.0,-0.98781,1e-05,2.12954]
[1778174849572,40.45,79597.1,0.0,-0.98767,1e-05,2.15142]
[1778174850580,40.47,79599.98,0.0,-0.98759,1e-05,2.16332]
[1778174851597,40.5,79608.68,0.0,-0.98745,1e-05,2.18385]
[1778174852600,40.52,79631.06,0.0,-0.98714,1e-05,2.23114]
[1778174853607,40.52,79636.26,0.0,-0.98707,1e-05,2.24134]
[1778174855622,40.52,79646.52,0.0,-0.98694,1e-05,2.26155]
[1778174856628,40.53,79651.58,0.0,-0.98687,1e-05,2.27155]
[1778174857635,40.53,79654.74,0.0,-0.98683,1e-05,2.27799]
[1778174862673,40.54,79655.77,0.0,-0.9868,1e-05,2.28233]
[1778174863678,40.54,79663.26,0.0,-0.98671,1e-05,2.29696]
[1778174864687,40.54,79657.56,0.0,-0.98678,1e-05,2.28662]
[1778174865692,40.54,79653.17,0.0,-0.98683,1e-05,2.2788]
[1778174868713,40.55,79652.0,0.0,-0.98683,1e-05,2.27802]
[1778174873750,40.55,79654.34,0.0,-0.98679,1e-05,2.28476]
[1778174875765,40.56,79654.63,0.0,-0.98678,1e-05,2.28622]
[1778174880798,40.57,79659.95,0.0,-0.9867,1e-05,2.29854]
[1778174881805,40.57,79656.99,0.0,-0.98673,1e-05,2.29337]
[1778174882812,40.57,79647.63,0.0,-0.98684,1e-05,2.27615]
[1778174883819,40.57,79641.5,0.0,-0.98692,1e-05,2.26512]
[1778174884826,40.57,79646.17,0.0,-0.98685,1e-05,2.27437]
[1778174886842,40.58,79655.45,0.0,-0.98673,1e-05,2.29283]
[1778174887847,40.58,79658.86,0.0,-0.98669,1e-05,2.29974]
[1778174888872,40.58,79646.84,0.0,-0.98683,1e-05,2.27748]
[1778174889862,40.58,79652.22,0.0,-0.98676,1e-05,2.2881]
[1778174890869,40.58,79653.82,0.0,-0.98674,1e-05,2.29158]
[1778174891876,40.58,79661.9,0.0,-0.98664,1e-05,2.30735]
[1778174892883,40.59,79658.62,0.0,-0.98668,1e-05,2.30155]
[1778174894897,40.59,79648.26,0.0,-0.9868,1e-05,2.28285]
[1778174895904,40.59,79646.89,0.0,-0.98681,1e-05,2.28074]
[1778174896911,40.59,79652.72,0.0,-0.98674,1e-05,2.29221]
[1778174897918,40.59,79655.25,0.0,-0.9867,1e-05,2.29745]
[1778174898925,40.6,79648.84,0.0,-0.98678,1e-05,2.28578]
[1778174899932,40.6,79638.03,0.0,-0.98691,1e-05,2.26642]
[1778174901948,40.6,79651.66,0.0,-0.98673,1e-05,2.293]
[1778174902959,40.6,79667.47,0.0,-0.98653,1e-05,2.32304]
[1778174903961,40.6,79666.23,0.0,-0.98655,1e-05,2.32108]
[1778174904969,40.61,79662.43,0.0,-0.98659,1e-05,2.31466]
[1778174906982,40.61,79676.86,0.0,-0.9864,1e-05,2.34305]
[1778174908997,40.61,79709.71,0.0,-0.98597,1e-05,2.40724]
[1778174910010,40.61,79723.99,0.0,-0.98578,1e-05,2.43628]
[1778174911011,40.62,79727.55,0.0,-0.98574,1e-05,2.44225]
[1778174916054,40.62,79727.02,0.0,-0.98573,1e-05,2.44344]
[1778174917061,40.62,79737.42,0.0,-0.98559,1e-05,2.46438]
[1778174918069,40.63,79748.27,0.0,-0.98544,1e-05,2.48694]
[1778174919076,40.63,79757.82,0.0,-0.9853,1e-05,2.50698]
[1778174920084,40.63,79759.41,0.0,-0.98528,1e-05,2.51093]
[1778174921089,40.63,79754.18,0.0,-0.98534,1e-05,2.50105]
[1778174922096,40.63,79746.66,0.0,-0.98545,1e-05,2.486]
[1778174923108,40.64,79761.52,0.0,-0.98524,1e-05,2.5162]
[1778174924110,40.64,79762.11,0.0,-0.98523,1e-05,2.51764]
[1778174925118,40.64,79778.55,0.0,-0.98501,1e-05,2.55123]
[1778174926124,40.64,79787.01,0.0,-0.98489,1e-05,2.56869]
[1778174927131,40.64,79787.35,0.0,-0.98488,1e-05,2.56941]
[1778174932166,40.64,79785.85,0.0,-0.98491,1e-05,2.56636]
[1778174936194,40.64,79772.71,0.0,-0.98509,1e-05,2.53943]
[1778174937201,40.64,79769.1,0.0,-0.98514,1e-05,2.53211]
[1778174941236,40.64,79766.09,0.0,-0.98518,1e-05,2.52624]
[1778174943251,40.64,79772.72,0.0,-0.98508,1e-05,2.53994]
[1778174944258,40.64,79776.36,0.0,-0.98503,1e-05,2.54744]
[1778174947278,40.64,79776.99,0.0,-0.98502,1e-05,2.54883]
[1778174951306,40.64,79783.07,0.0,-0.98494,1e-05,2.56144]
[1778174952317,40.64,79790.27,0.0,-0.98484,1e-05,2.57631]
[1778174953329,40.64,79792.93,0.0,-0.9848,1e-05,2.58179]
[1778174954329,40.64,79786.58,0.0,-0.98489,1e-05,2.56863]
[1778174955339,40.64,79784.89,0.0,-0.98491,1e-05,2.56513]
[1778174959367,40.64,79782.11,0.0,-0.98495,1e-05,2.5594]
[1778174961381,40.64,79776.29,0.0,-0.98503,1e-05,2.54749]
[1778174964402,40.64,79768.83,0.0,-0.98513,1e-05,2.53234]
[1778174966417,40.64,79756.92,0.0,-0.9853,1e-05,2.50832]
[1778174968431,40.64,79763.73,0.0,-0.9852,1e-05,2.52225]
[1778174969442,40.64,79763.26,0.0,-0.98521,1e-05,2.52136]
[1778174974475,40.64,79764.19,0.0,-0.9852,1e-05,2.52166]
[1778174977493,40.64,79756.68,0.0,-0.9853,1e-05,2.50663]
[1778174979507,40.64,79751.55,0.0,-0.98537,1e-05,2.49643]
[1778174981540,40.64,79745.34,0.0,-0.98546,1e-05,2.48414]
[1778174983328,40.65,79722.56,0.0,-0.98576,1e-05,2.43892]
[1778174983536,40.65,79722.56,0.0,-0.98576,1e-05,2.43909]
[1778174984542,40.65,79716.36,0.0,-0.98584,1e-05,2.42703]
[1778174985549,40.65,79713.47,0.0,-0.98587,1e-05,2.42156]
[1778174988572,40.65,79707.59,0.0,-0.98595,1e-05,2.4107]
[1778174989579,40.65,79708.09,0.0,-0.98594,1e-05,2.41193]
[1778174994612,40.65,79709.86,0.0,-0.98591,1e-05,2.41663]
[1778174999647,40.66,79712.86,0.0,-0.98586,1e-05,2.42377]
[1778175001662,40.66,79715.57,0.0,-0.98582,1e-05,2.4296]
[1778175003682,40.66,79719.57,0.0,-0.98576,1e-05,2.43799]
[1778175004682,40.66,79717.59,0.0,-0.98579,1e-05,2.43428]
[1778175006696,40.66,79723.83,0.0,-0.9857,1e-05,2.44708]
[1778175007705,40.66,79718.83,0.0,-0.98577,1e-05,2.43735]
[1778175010735,40.67,79725.28,0.0,-0.98568,1e-05,2.45057]
[1778175011750,40.67,79721.21,0.0,-0.98573,1e-05,2.44288]
[1778175012742,40.67,79715.6,0.0,-0.9858,1e-05,2.43196]
[1778175015771,40.67,79703.44,0.0,-0.98596,1e-05,2.40842]
[1778175016772,40.67,79703.44,0.0,-0.98596,1e-05,2.40889]
[1778175018785,40.67,79695.72,0.0,-0.98605,1e-05,2.39428]
[1778175019799,40.67,79685.61,0.0,-0.98618,1e-05,2.37488]
[1778175020799,40.68,79695.95,0.0,-0.98605,1e-05,2.39532]
[1778175021805,40.68,79700.04,0.0,-0.98599,1e-05,2.40385]
[1778175022812,40.68,79685.88,0.0,-0.98617,1e-05,2.37624]
[1778175023821,40.68,79690.8,0.0,-0.98611,1e-05,2.38611]
[1778175024826,40.68,79692.58,0.0,-0.98608,1e-05,2.38986]
[1778175028859,40.68,79684.3,0.0,-0.98618,1e-05,2.37487]
[1778175029869,40.68,79686.22,0.0,-0.98616,1e-05,2.37889]
[1778175031879,40.69,79680.55,0.0,-0.98624,1e-05,2.36661]
[1778175032893,40.69,79682.33,0.0,-0.98621,1e-05,2.37037]
[1778175033893,40.69,79687.55,0.0,-0.98614,1e-05,2.3808]
[1778175034900,40.69,79685.89,0.0,-0.98616,1e-05,2.37787]
[1778175038935,40.69,79693.93,0.0,-0.98605,1e-05,2.39469]
[1778175039948,40.69,79701.46,0.0,-0.98595,1e-05,2.40943]
[1778175040949,40.7,79714.08,0.0,-0.98578,1e-05,2.43481]
[1778175041956,40.7,79722.4,0.0,-0.98567,1e-05,2.45151]
[1778175042963,40.7,79725.61,0.0,-0.98563,1e-05,2.45807]
[1778175044978,40.7,79735.74,0.0,-0.98549,1e-05,2.47866]
[1778175045984,40.7,79734.47,0.0,-0.9855,1e-05,2.47625]
[1778175051020,40.7,79733.32,0.0,-0.98552,1e-05,2.47461]
[1778175056057,40.7,79742.99,0.0,-0.98538,1e-05,2.49473]
[1778175057064,40.7,79744.09,0.0,-0.98536,1e-05,2.49716]
[1778175061131,40.7,79750.76,0.0,-0.98527,1e-05,2.51084]
[1778175064144,40.7,79745.66,0.0,-0.98534,1e-05,2.50077]
[1778175065146,40.71,79748.02,0.0,-0.98531,1e-05,2.50563]
[1778175066158,40.71,79754.83,0.0,-0.98521,1e-05,2.51952]
[1778175067158,40.71,79757.09,0.0,-0.98518,1e-05,2.52418]
[1778175068165,40.71,79769.46,0.0,-0.98501,1e-05,2.54949]
[1778175069172,40.71,79773.1,0.0,-0.98496,1e-05,2.55697]
[1778175074207,40.71,79760.33,0.0,-0.98514,1e-05,2.53088]
[1778175075216,40.71,79761.44,0.0,-0.98512,1e-05,2.53319]
[1778175080250,40.71,79765.69,0.0,-0.98506,1e-05,2.54204]
[1778175084277,40.71,79757.11,0.0,-0.98518,1e-05,2.52468]
[1778175085284,40.71,79745.88,0.0,-0.98533,1e-05,2.50197]
[1778175086294,40.71,79744.58,0.0,-0.98535,1e-05,2.49944]
[1778175088312,40.71,79758.3,0.0,-0.98516,1e-05,2.52744]
[1778175089318,40.71,79761.55,0.0,-0.98512,1e-05,2.53412]
[1778175093345,40.71,79768.22,0.0,-0.98503,1e-05,2.54597]
[1778175094352,40.71,79770.2,0.0,-0.98501,1e-05,2.55005]
[1778175097375,40.71,79770.35,0.0,-0.985,1e-05,2.55042]
[1778175098386,40.71,79763.38,0.0,-0.9851,1e-05,2.53618]
[1778175099388,40.71,79756.31,0.0,-0.9852,1e-05,2.52183]
[1778175100396,40.71,79745.39,0.0,-0.98534,1e-05,2.49978]
[1778175101402,40.71,79743.58,0.0,-0.98537,1e-05,2.49624]
[1778175106436,40.71,79745.75,0.0,-0.98533,1e-05,2.5012]
[1778175111471,40.71,79747.06,0.0,-0.98531,1e-05,2.50447]
[1778175112482,40.71,79755.79,0.0,-0.98519,1e-05,2.52229]
[1778175114492,40.72,79771.71,0.0,-0.98497,1e-05,2.55502]
[1778175115498,40.72,79774.95,0.0,-0.98493,1e-05,2.56171]
[1778175120536,40.72,79787.15,0.0,-0.98476,1e-05,2.58703]
[1778175121543,40.72,79790.78,0.0,-0.98471,1e-05,2.59454]
[1778175125574,40.72,79785.27,0.0,-0.98478,1e-05,2.58303]
[1778175130608,40.72,79781.22,0.0,-0.98484,1e-05,2.57461]
[1778175134638,40.72,79784.72,0.0,-0.98479,1e-05,2.58184]
[1778175136651,40.72,79787.46,0.0,-0.98475,1e-05,2.58746]
[1778175140678,40.71,79793.01,0.0,-0.98468,1e-05,2.59883]
[1778175142693,40.71,79787.06,0.0,-0.98476,1e-05,2.58638]
[1778175145715,40.71,79775.85,0.0,-0.98492,1e-05,2.5632]
[1778175147728,40.71,79775.42,0.0,-0.98492,1e-05,2.56236]
[1778175149747,40.71,79781.26,0.0,-0.98484,1e-05,2.5744]
[1778175151755,40.71,79789.0,0.0,-0.98475,1e-05,2.58838]
[1778175154633,40.71,79794.17,0.0,-0.98467,1e-05,2.59905]
[1778175155783,40.71,79798.41,0.0,-0.98461,1e-05,2.60777]
[1778175160822,40.71,79807.54,0.0,-0.98449,1e-05,2.62652]
[1778175164702,40.71,79822.05,0.0,-0.98428,1e-05,2.65675]
[1778175169891,40.71,79837.16,0.0,-0.98407,1e-05,2.68791]
[1778175174926,40.7,79831.07,0.0,-0.98417,1e-05,2.67394]
[1778175179964,40.7,79823.5,0.0,-0.98428,1e-05,2.65702]
[1778175180974,40.7,79817.53,0.0,-0.98437,1e-05,2.64428]
[1778175182985,40.7,79804.98,0.0,-0.98455,1e-05,2.61771]
[1778175186006,40.7,79792.99,0.0,-0.98472,1e-05,2.5925]
[1778175187013,40.7,79781.5,0.0,-0.98488,1e-05,2.56872]
[1778175191043,40.7,79775.08,0.0,-0.98497,1e-05,2.5555]
[1778175196079,40.7,79774.61,0.0,-0.98497,1e-05,2.55466]
[1778175197089,40.7,79769.44,0.0,-0.98504,1e-05,2.5441]
[1778175198094,40.7,79763.2,0.0,-0.98513,1e-05,2.53142]
[1778175199100,40.7,79756.52,0.0,-0.98522,1e-05,2.51791]
[1778175203131,40.7,79763.78,0.0,-0.98512,1e-05,2.53299]
[1778175208164,40.7,79763.19,0.0,-0.98513,1e-05,2.53211]
[1778175209177,40.7,79755.67,0.0,-0.98523,1e-05,2.5169]
[1778175210196,40.7,79748.32,0.0,-0.98533,1e-05,2.50213]
[1778175211203,40.7,79738.79,0.0,-0.98547,1e-05,2.48115]
[1778175212210,40.71,79723.46,0.0,-0.98567,1e-05,2.45073]
[1778175216239,40.71,79729.34,0.0,-0.98559,1e-05,2.46325]
[1778175218252,40.71,79720.45,0.0,-0.9857,1e-05,2.44595]
[1778175223287,40.71,79716.58,0.0,-0.98574,1e-05,2.43937]
[1778175228323,40.72,79714.65,0.0,-0.98576,1e-05,2.43666]
[1778175230337,40.72,79724.05,0.0,-0.98563,1e-05,2.45575]
[1778175231343,40.72,79724.83,0.0,-0.98562,1e-05,2.4575]
[1778175236379,40.72,79726.81,0.0,-0.98559,1e-05,2.46234]
[1778175241418,40.73,79720.3,0.0,-0.98567,1e-05,2.45027]
[1778175243436,40.73,79713.82,0.0,-0.98575,1e-05,2.43782]
[1778175248469,40.73,79717.23,0.0,-0.9857,1e-05,2.44562]
[1778175253503,40.73,79721.43,0.0,-0.98564,1e-05,2.45493]
[1778175257535,40.74,79740.14,0.0,-0.98538,1e-05,2.49311]
[1778175258539,40.74,79749.2,0.0,-0.98526,1e-05,2.51153]
[1778175259549,40.74,79751.68,0.0,-0.98523,1e-05,2.51665]
[1778175260553,40.74,79762.08,0.0,-0.98508,1e-05,2.53789]
[1778175261561,40.74,79763.9,0.0,-0.98506,1e-05,2.54165]
[1778175263574,40.74,79770.35,0.0,-0.98497,1e-05,2.55493]
[1778175268610,40.74,79773.23,0.0,-0.98493,1e-05,2.56095]
[1778175273644,40.74,79773.68,0.0,-0.98493,1e-05,2.55994]
[1778175278680,40.74,79777.59,0.0,-0.98488,1e-05,2.56804]
[1778175283717,40.74,79775.43,0.0,-0.98491,1e-05,2.56361]
[1778175285729,40.74,79783.48,0.0,-0.9848,1e-05,2.58023]
[1778175286735,40.74,79792.17,0.0,-0.98467,1e-05,2.59822]
[1778175288749,40.74,79792.87,0.0,-0.98467,1e-05,2.59913]
[1778175290768,40.73,79798.7,0.0,-0.98459,1e-05,2.61068]
[1778175291775,40.73,79800.18,0.0,-0.98457,1e-05,2.613]
[1778175296809,40.73,79799.7,0.0,-0.98458,1e-05,2.61161]
[1778175301854,40.73,79796.75,0.0,-0.98463,1e-05,2.6051]
[1778175302855,40.73,79790.89,0.0,-0.98471,1e-05,2.59285]
[1778175303861,40.73,79777.89,0.0,-0.98489,1e-05,2.56593]
[1778175305710,40.73,79779.55,0.0,-0.98487,1e-05,2.56936]
[1778175310914,40.73,79781.26,0.0,-0.98485,1e-05,2.57293]
[1778175313932,40.73,79778.39,0.0,-0.98488,1e-05,2.56708]
[1778175318968,40.73,79777.62,0.0,-0.98489,1e-05,2.5656]
[1778175320981,40.73,79766.23,0.0,-0.98505,1e-05,2.54233]
[1778175326016,40.73,79768.35,0.0,-0.98502,1e-05,2.54695]
[1778175331052,40.73,79774.76,0.0,-0.98494,1e-05,2.55829]
[1778175336087,40.73,79775.28,0.0,-0.98493,1e-05,2.55951]
[1778175338101,40.73,79781.52,0.0,-0.98485,1e-05,2.57238]
[1778175341128,40.73,79787.23,0.0,-0.98477,1e-05,2.58418]
[1778175342130,40.73,79798.21,0.0,-0.98462,1e-05,2.60644]
[1778175344143,40.73,79803.75,0.0,-0.98454,1e-05,2.61788]
[1778175346157,40.73,79808.77,0.0,-0.98447,1e-05,2.62823]
[1778175351192,40.73,79805.5,0.0,-0.98452,1e-05,2.62097]
[1778175356232,40.73,79806.61,0.0,-0.98451,1e-05,2.6229]
[1778175360255,40.73,79813.98,0.0,-0.9844,1e-05,2.63802]
[1778175362270,40.73,79820.68,0.0,-0.9843,1e-05,2.65317]
[1778175367304,40.73,79817.72,0.0,-0.98433,1e-05,2.64812]
[1778175371355,40.74,79824.33,0.0,-0.98423,1e-05,2.66406]
[1778175372364,40.74,79829.22,0.0,-0.98416,1e-05,2.67426]
[1778175377397,40.74,79829.68,0.0,-0.98415,1e-05,2.67492]
[1778175382433,40.73,79823.34,0.0,-0.98425,1e-05,2.66059]
[1778175384446,40.73,79818.27,0.0,-0.98432,1e-05,2.64957]
[1778175388476,40.73,79807.26,0.0,-0.98449,1e-05,2.62588]
[1778175393511,40.73,79803.81,0.0,-0.98455,1e-05,2.61616]
[1778175395527,40.73,79811.8,0.0,-0.98443,1e-05,2.63335]
[1778175396532,40.73,79817.15,0.0,-0.98435,1e-05,2.64511]
[1778175397540,40.74,79818.61,0.0,-0.98433,1e-05,2.64867]
[1778175401570,40.74,79825.2,0.0,-0.98422,1e-05,2.66388]
[1778175403582,40.74,79826.77,0.0,-0.9842,1e-05,2.66683]
[1778175407619,40.74,79815.83,0.0,-0.98437,1e-05,2.64295]
[1778175408687,40.74,79814.62,0.0,-0.98439,1e-05,2.64026]
[1778175411670,40.73,79821.75,0.0,-0.98429,1e-05,2.65486]
[1778175416704,40.73,79819.04,0.0,-0.98433,1e-05,2.64835]
[1778175420732,40.73,79828.09,0.0,-0.9842,1e-05,2.66686]
[1778175421741,40.73,79829.08,0.0,-0.98419,1e-05,2.66878]
[1778175426774,40.73,79833.11,0.0,-0.98414,1e-05,2.6764]
[1778175428788,40.72,79838.54,0.0,-0.98406,1e-05,2.68758]
[1778175430803,40.72,79841.78,0.0,-0.98402,1e-05,2.69406]
[1778175434851,40.72,79830.12,0.0,-0.98419,1e-05,2.66853]
[1778175435856,40.72,79827.52,0.0,-0.98423,1e-05,2.66263]
[1778175440885,40.72,79829.03,0.0,-0.98422,1e-05,2.66501]
[1778175445919,40.71,79830.16,0.0,-0.98421,1e-05,2.6666]
[1778175450955,40.71,79833.39,0.0,-0.98417,1e-05,2.67266]
[1778175454983,40.71,79828.1,0.0,-0.98426,1e-05,2.65876]
[1778175460032,40.71,79828.88,0.0,-0.98425,1e-05,2.65971]
[1778175464054,40.7,79835.58,0.0,-0.98416,1e-05,2.67337]
[1778175466070,40.7,79835.8,0.0,-0.98416,1e-05,2.67353]
[1778175471102,40.7,79840.52,0.0,-0.9841,1e-05,2.68279]
[1778175473117,40.7,79844.77,0.0,-0.98404,1e-05,2.69152]
[1778175474184,40.7,79850.83,0.0,-0.98395,1e-05,2.70432]
[1778175475137,40.7,79860.68,0.0,-0.98381,1e-05,2.72508]
[1778175476139,40.7,79881.43,0.0,-0.9835,1e-05,2.76987]
[1778175478155,40.7,79875.46,0.0,-0.98359,1e-05,2.75651]
[1778175479951,40.69,79862.46,0.0,-0.98379,1e-05,2.7277]
[1778175481177,40.69,79860.85,0.0,-0.98381,1e-05,2.72396]
[1778175484201,40.69,79854.12,0.0,-0.98392,1e-05,2.70869]
[1778175486212,40.69,79855.06,0.0,-0.98391,1e-05,2.71025]
[1778175490023,40.69,79848.78,0.0,-0.98401,1e-05,2.69584]
[1778175494275,40.68,79840.99,0.0,-0.98413,1e-05,2.67836]
[1778175496285,40.68,79837.6,0.0,-0.98418,1e-05,2.67081]
[1778175500118,40.68,79853.22,0.0,-0.98395,1e-05,2.70352]
[1778175501320,40.68,79862.38,0.0,-0.98382,1e-05,2.72278]
[1778175506356,40.68,79863.06,0.0,-0.98382,1e-05,2.72325]
[1778175509376,40.67,79857.87,0.0,-0.9839,1e-05,2.71127]
[1778175510384,40.67,79849.56,0.0,-0.98403,1e-05,2.69318]
[1778175511392,40.67,79846.37,0.0,-0.98408,1e-05,2.68411]
[1778175516428,40.67,79848.64,0.0,-0.98406,1e-05,2.68796]
[1778175521462,40.67,79845.74,0.0,-0.98411,1e-05,2.68078]
[1778175523477,40.66,79838.55,0.0,-0.98421,1e-05,2.66509]
[1778175524484,40.66,79835.1,0.0,-0.98427,1e-05,2.65761]
[1778175527505,40.66,79834.95,0.0,-0.98427,1e-05,2.65687]
[1778175531538,40.66,79829.3,0.0,-0.98436,1e-05,2.64437]
[1778175534555,40.66,79840.07,0.0,-0.9842,1e-05,2.66686]
[1778175535562,40.66,79839.52,0.0,-0.98421,1e-05,2.66555]
[1778175537575,40.66,79847.82,0.0,-0.98409,1e-05,2.68296]
[1778175538582,40.66,79849.39,0.0,-0.98407,1e-05,2.68615]
[1778175540596,40.66,79855.37,0.0,-0.98399,1e-05,2.69861]
[1778175544624,40.65,79860.45,0.0,-0.98392,1e-05,2.70875]
[1778175546638,40.65,79861.43,0.0,-0.98391,1e-05,2.71041]
[1778175551673,40.65,79860.45,0.0,-0.98393,1e-05,2.70719]
[1778175556708,40.65,79863.75,0.0,-0.98389,1e-05,2.71318]
[1778175560736,40.64,79866.52,0.0,-0.98385,1e-05,2.71819]
[1778175565772,40.64,79868.61,0.0,-0.98383,1e-05,2.72117]
[1778175570807,40.63,79867.59,0.0,-0.98386,1e-05,2.71766]
[1778175572820,40.63,79873.3,0.0,-0.98379,1e-05,2.72742]
[1778175574834,40.63,79872.78,0.0,-0.9838,1e-05,2.72573]
[1778175579869,40.63,79869.65,0.0,-0.98386,1e-05,2.71757]
[1778175584904,40.62,79863.46,0.0,-0.98396,1e-05,2.70289]
[1778175589939,40.62,79863.72,0.0,-0.98396,1e-05,2.70218]
[1778175594976,40.61,79862.49,0.0,-0.98399,1e-05,2.69824]
[1778175600027,40.61,79864.89,0.0,-0.98396,1e-05,2.70214]
[1778175605053,40.6,79861.33,0.0,-0.98402,1e-05,2.69319]
[1778175610088,40.6,79861.76,0.0,-0.98403,1e-05,2.6929]
[1778175612105,40.6,79878.18,0.0,-0.98379,1e-05,2.72807]
[1778175613116,40.6,79885.88,0.0,-0.98367,1e-05,2.74425]
[1778175614119,40.6,79885.68,0.0,-0.98368,1e-05,2.74347]
[1778175616132,40.59,79882.66,0.0,-0.98373,1e-05,2.73627]
[1778175621201,40.59,79886.06,0.0,-0.98369,1e-05,2.74215]
[1778175626205,40.58,79888.34,0.0,-0.98367,1e-05,2.74557]
[1778175628220,40.58,79897.66,0.0,-0.98353,2e-05,2.76528]
[1778175629227,40.58,79903.96,0.0,-0.98344,2e-05,2.77876]
[1778175630234,40.58,79905.06,0.0,-0.98343,2e-05,2.78081]
[1778175633259,40.58,79898.92,0.0,-0.98354,2e-05,2.76416]
[1778175638294,40.57,79902.41,0.0,-0.9835,2e-05,2.77011]
[1778175643329,40.57,79899.79,0.0,-0.98355,1e-05,2.76267]
[1778175646350,40.56,79890.89,0.0,-0.98369,1e-05,2.74227]
[1778175647358,40.56,79885.68,0.0,-0.98377,1e-05,2.73065]
[1778175648364,40.56,79886.08,0.0,-0.98376,1e-05,2.73125]
[1778175653405,40.56,79884.31,0.0,-0.9838,1e-05,2.72604]
[1778175658439,40.55,79882.06,0.0,-0.98384,1e-05,2.71982]
[1778175663475,40.55,79890.76,0.0,-0.98372,1e-05,2.73733]
[1778175665488,40.55,79894.89,0.0,-0.98366,1e-05,2.74573]
[1778175671342,40.54,79906.12,0.0,-0.98351,2e-05,2.76846]
[1778175672549,40.54,79914.77,0.0,-0.98338,2e-05,2.7868]
[1778175673550,40.54,79921.05,0.0,-0.98329,2e-05,2.80068]
[1778175674557,40.54,79921.44,0.0,-0.98328,2e-05,2.80116]
[1778175677578,40.53,79923.63,0.0,-0.98326,2e-05,2.80481]
[1778175682618,40.53,79919.59,0.0,-0.98334,2e-05,2.79385]
[1778175687648,40.52,79918.3,0.0,-0.98337,2e-05,2.78901]
[1778175692683,40.51,79917.64,0.0,-0.9834,2e-05,2.78345]
[1778175697719,40.51,79920.81,0.0,-0.98337,2e-05,2.78847]
[1778175702754,40.5,79920.09,0.0,-0.9834,2e-05,2.78488]
[1778175707790,40.5,79925.11,0.0,-0.98333,2e-05,2.79398]
[1778175711817,40.49,79923.28,0.0,-0.98337,2e-05,2.7883]
[1778175712824,40.49,79923.13,0.0,-0.98338,2e-05,2.78757]
[1778175717860,40.48,79918.31,0.0,-0.98346,2e-05,2.77496]
[1778175720881,40.48,79915.41,0.0,-0.98352,2e-05,2.76745]
[1778175725918,40.47,79913.47,0.0,-0.98356,2e-05,2.76133]
[1778175728936,40.47,79911.24,0.0,-0.9836,1e-05,2.75538]
[1778175731957,40.47,79918.1,0.0,-0.9835,2e-05,2.76907]
[1778175736992,40.46,79917.96,0.0,-0.98352,2e-05,2.76694]
[1778175742029,40.45,79916.65,0.0,-0.98355,2e-05,2.76228]
[1778175744043,40.45,79904.26,0.0,-0.98374,1e-05,2.73448]
[1778175745051,40.45,79904.34,0.0,-0.98374,1e-05,2.73435]
[1778175750085,40.45,79907.45,0.0,-0.98371,1e-05,2.7396]
[1778175755121,40.44,79907.22,0.0,-0.98373,1e-05,2.73552]
[1778175758145,40.44,79921.66,0.0,-0.98352,2e-05,2.76623]
[1778175759151,40.44,79924.52,0.0,-0.98348,2e-05,2.77218]
[1778175764186,40.43,79917.77,0.0,-0.9836,2e-05,2.75561]
[1778175766210,40.43,79915.29,0.0,-0.98364,1e-05,2.74952]
[1778175770228,40.43,79920.46,0.0,-0.98357,2e-05,2.75953]
[1778175775263,40.42,79918.65,0.0,-0.98361,2e-05,2.75386]
[1778175780299,40.42,79917.85,0.0,-0.98363,1e-05,2.75047]
[1778175783324,40.41,79907.88,0.0,-0.98379,1e-05,2.72775]
[1778175784327,40.41,79904.65,0.0,-0.98384,1e-05,2.72016]
[1778175785332,40.41,79893.07,0.0,-0.98401,1e-05,2.6951]
[1778175786340,40.41,79888.96,0.0,-0.98407,1e-05,2.68601]
[1778175789361,40.41,79887.14,0.0,-0.9841,1e-05,2.68148]
[1778175793388,40.4,79890.96,0.0,-0.98405,1e-05,2.68886]
[1778175796410,40.4,79897.2,0.0,-0.98397,1e-05,2.70167]
[1778175798424,40.4,79901.82,0.0,-0.9839,1e-05,2.71119]
[1778175803459,40.4,79900.47,0.0,-0.98393,1e-05,2.70701]
[1778175808495,40.39,79902.79,0.0,-0.9839,1e-05,2.71058]
[1778175813532,40.39,79910.43,0.0,-0.98381,1e-05,2.72414]
[1778175814539,40.39,79912.09,0.0,-0.98379,1e-05,2.72749]
[1778175819574,40.38,79910.56,0.0,-0.98382,1e-05,2.72281]
[1778175824610,40.38,79912.83,0.0,-0.98379,1e-05,2.72643]
[1778175829644,40.38,79913.71,0.0,-0.98379,1e-05,2.72702]
[1778175835686,40.37,79915.89,0.0,-0.98377,1e-05,2.73019]
[1778175840724,40.37,79918.6,0.0,-0.98374,1e-05,2.73476]
[1778175845761,40.36,79920.26,0.0,-0.98372,1e-05,2.73705]
[1778175850796,40.36,79916.98,0.0,-0.98378,1e-05,2.72856]
[1778175855831,40.35,79918.55,0.0,-0.98377,1e-05,2.73069]
[1778175859859,40.35,79911.55,0.0,-0.98388,1e-05,2.71441]
[1778175860866,40.35,79908.06,0.0,-0.98393,1e-05,2.7066]
[1778175863890,40.35,79917.54,0.0,-0.9838,1e-05,2.72653]
[1778175868926,40.34,79916.61,0.0,-0.98382,1e-05,2.72324]
[1778175872954,40.34,79907.6,0.0,-0.98397,1e-05,2.70065]
[1778175873962,40.34,79906.89,0.0,-0.98398,1e-05,2.6989]
[1778175877989,40.34,79898.45,0.0,-0.98411,1e-05,2.67988]
[1778175878995,40.34,79899.67,0.0,-0.98409,1e-05,2.68233]
[1778175884030,40.33,79899.97,0.0,-0.9841,1e-05,2.68216]
[1778175889067,40.33,79897.59,0.0,-0.98414,1e-05,2.67627]
[1778175894101,40.33,79896.44,0.0,-0.98416,1e-05,2.67293]
[1778175899136,40.33,79894.24,0.0,-0.9842,1e-05,2.6675]
[1778175904172,40.32,79895.01,0.0,-0.98419,1e-05,2.66845]
[1778175906187,40.32,79906.14,0.0,-0.98403,1e-05,2.6921]
[1778175907193,40.32,79910.92,0.0,-0.98396,1e-05,2.70225]
[1778175909206,40.32,79916.07,0.0,-0.98389,1e-05,2.713]
[1778175913235,40.32,79921.63,0.0,-0.98381,1e-05,2.72418]
[1778175918272,40.31,79924.08,0.0,-0.98378,1e-05,2.72826]
[1778175922299,40.31,79930.05,0.0,-0.9837,1e-05,2.74024]
[1778175927335,40.31,79929.76,0.0,-0.98371,1e-05,2.73821]
[1778175930356,40.3,79923.18,0.0,-0.98382,1e-05,2.72301]
[1778175935391,40.3,79918.82,0.0,-0.9839,1e-05,2.71021]
[1778175940426,40.3,79919.01,0.0,-0.98391,1e-05,2.70942]
[1778175943447,40.29,79909.17,0.0,-0.98406,1e-05,2.68743]
[1778175944455,40.29,79906.09,0.0,-0.98411,1e-05,2.68059]
[1778175946468,40.29,79905.32,0.0,-0.98412,1e-05,2.67858]
[1778175948482,40.29,79911.97,0.0,-0.98402,1e-05,2.69256]
[1778175949490,40.29,79916.71,0.0,-0.98396,1e-05,2.70262]
[1778175951508,40.29,79922.34,0.0,-0.98388,1e-05,2.71439]
[1778175956538,40.29,79923.61,0.0,-0.98386,1e-05,2.71596]
[1778175961573,40.28,79927.56,0.0,-0.98381,1e-05,2.72332]
[1778175966608,40.28,79929.81,0.0,-0.98379,1e-05,2.72699]
[1778175970636,40.27,79932.83,0.0,-0.98375,1e-05,2.73254]
[1778175975672,40.27,79931.26,0.0,-0.98378,1e-05,2.72778]
[1778175980706,40.27,79926.84,0.0,-0.98386,1e-05,2.71685]
[1778175983731,40.26,79934.09,0.0,-0.98376,1e-05,2.73193]
[1778175984739,40.26,79932.66,0.0,-0.98378,1e-05,2.72853]
[1778175985749,40.26,79927.46,0.0,-0.98386,1e-05,2.71692]
[1778175986755,40.26,79929.61,0.0,-0.98383,1e-05,2.72136]
[1778175991818,40.26,79928.74,0.0,-0.98386,1e-05,2.71592]
[1778175993882,40.25,79922.05,0.0,-0.98397,1e-05,2.70094]
[1778175998914,40.25,79918.17,0.0,-0.98403,1e-05,2.69176]
[1778176003949,40.25,79918.91,0.0,-0.98402,1e-05,2.69236]
[1778176009991,40.25,79922.08,0.0,-0.98399,1e-05,2.69803]
[1778176015027,40.24,79923.41,0.0,-0.98397,1e-05,2.69989]
[1778176020064,40.24,79919.13,0.0,-0.98404,1e-05,2.68962]
[1778176025097,40.24,79921.77,0.0,-0.98401,1e-05,2.69438]
[1778176030132,40.23,79922.94,0.0,-0.984,1e-05,2.69595]
[1778176035168,40.23,79923.8,0.0,-0.98399,1e-05,2.69683]
[1778176040204,40.23,79926.34,0.0,-0.98396,1e-05,2.70134]
[1778176045239,40.22,79927.09,0.0,-0.98396,1e-05,2.70195]
[1778176050276,40.22,79937.83,0.0,-0.98381,1e-05,2.72433]
[1778176051283,40.22,79945.56,0.0,-0.98371,2e-05,2.73875]
[1778176052290,40.22,79945.16,0.0,-0.98371,1e-05,2.7376]
[1778176053297,40.22,79939.72,0.0,-0.9838,1e-05,2.72541]
[1778176055311,40.22,79934.93,0.0,-0.98387,1e-05,2.71448]
[1778176060346,40.21,79936.53,0.0,-0.98386,1e-05,2.71704]
[1778176064375,40.21,79944.8,0.0,-0.98374,1e-05,2.73368]
[1778176069409,40.2,79944.73,0.0,-0.98375,1e-05,2.73244]
[1778176071423,40.2,79937.74,0.0,-0.98386,1e-05,2.71664]
[1778176072430,40.2,79935.86,0.0,-0.98389,1e-05,2.7123]
[1778176077466,40.2,79937.56,0.0,-0.98387,1e-05,2.71485]
[1778176082502,40.19,79938.15,0.0,-0.98387,1e-05,2.71494]
[1778176087537,40.19,79936.93,0.0,-0.9839,1e-05,2.71106]
[1778176089560,40.19,79933.04,0.0,-0.98396,1e-05,2.70213]
[1778176092572,40.19,79929.07,0.0,-0.98402,1e-05,2.69286]
[1778176097610,40.18,79928.14,0.0,-0.98404,1e-05,2.68984]
[1778176102645,40.18,79915.58,0.0,-0.98423,1e-05,2.66179]
[1778176103657,40.18,79914.23,0.0,-0.98425,1e-05,2.65874]
[1778176107678,40.18,79907.41,0.0,-0.98436,1e-05,2.64356]
[1778176108686,40.18,79906.9,0.0,-0.98437,1e-05,2.64236]
[1778176112715,40.18,79901.29,0.0,-0.98446,1e-05,2.62793]
[1778176117749,40.17,79903.69,0.0,-0.98443,1e-05,2.6326]
[1778176122785,40.17,79906.37,0.0,-0.98439,1e-05,2.63782]
[1778176127823,40.17,79903.62,0.0,-0.98444,1e-05,2.63147]
[1778176132857,40.17,79905.43,0.0,-0.98441,1e-05,2.63489]
[1778176137896,40.17,79901.3,0.0,-0.98448,1e-05,2.62561]
[1778176138904,40.17,79900.78,0.0,-0.98448,1e-05,2.62443]
[1778176143939,40.17,79893.43,0.0,-0.98459,1e-05,2.60842]
[1778176144946,40.17,79883.21,0.0,-0.98474,1e-05,2.58686]
[1778176145953,40.17,79881.69,0.0,-0.98476,1e-05,2.58366]
[1778176151748,40.17,79878.3,0.0,-0.98481,1e-05,2.57655]
[1778176157031,40.17,79877.83,0.0,-0.98481,1e-05,2.57565]
[1778176161817,40.17,79867.43,0.0,-0.98496,1e-05,2.55408]
[1778176163073,40.17,79860.18,0.0,-0.98506,1e-05,2.53909]
[1778176164080,40.17,79858.9,0.0,-0.98508,1e-05,2.53653]
[1778176169115,40.17,79858.59,0.0,-0.98508,1e-05,2.53634]
[1778176174151,40.17,79867.75,0.0,-0.98496,1e-05,2.5538]
[1778176175158,40.17,79870.91,0.0,-0.98492,1e-05,2.56044]
[1778176180194,40.17,79873.76,0.0,-0.98487,1e-05,2.5666]
[1778176185228,40.17,79872.51,0.0,-0.98489,1e-05,2.56415]
[1778176190264,40.17,79878.5,0.0,-0.9848,1e-05,2.57684]
[1778176195299,40.17,79881.55,0.0,-0.98476,1e-05,2.58333]
[1778176198321,40.17,79889.51,0.0,-0.98465,1e-05,2.60011]
[1778176200334,40.17,79891.01,0.0,-0.98463,1e-05,2.60326]
[1778176205369,40.17,79893.47,0.0,-0.98459,1e-05,2.60837]
[1778176208392,40.17,79899.05,0.0,-0.98451,1e-05,2.62015]
[1778176210409,40.17,79899.71,0.0,-0.9845,1e-05,2.62146]
[1778176215450,40.17,79899.83,0.0,-0.9845,1e-05,2.6216]
[1778176220484,40.17,79899.01,0.0,-0.98451,1e-05,2.61964]
[1778176225521,40.17,79896.9,0.0,-0.98455,1e-05,2.61495]
[1778176228545,40.17,79881.66,0.0,-0.98477,1e-05,2.58263]
[1778176229550,40.17,79875.98,0.0,-0.98485,1e-05,2.57074]
[1778176232574,40.17,79881.94,0.0,-0.98477,1e-05,2.58129]
[1778176233578,40.17,79887.82,0.0,-0.98469,1e-05,2.59368]
[1778176234585,40.17,79889.71,0.0,-0.98466,1e-05,2.59767]
[1778176237606,40.17,79891.51,0.0,-0.98464,1e-05,2.60141]
[1778176242646,40.17,79893.3,0.0,-0.98461,1e-05,2.60507]
[1778176244655,40.17,79896.57,0.0,-0.98457,1e-05,2.6119]
[1778176248683,40.17,79903.84,0.0,-0.98446,1e-05,2.62711]
[1778176250699,40.17,79905.73,0.0,-0.98444,1e-05,2.63097]
[1778176255733,40.17,79908.74,0.0,-0.9844,1e-05,2.63686]
[1778176260781,40.17,79913.13,0.0,-0.98434,1e-05,2.64577]
[1778176261795,40.17,79919.68,0.0,-0.98424,1e-05,2.65981]
[1778176262801,40.17,79921.49,0.0,-0.98421,1e-05,2.66358]
[1778176265819,40.16,79924.27,0.0,-0.98418,1e-05,2.66914]
[1778176270854,40.16,79926.11,0.0,-0.98416,1e-05,2.67223]
[1778176275890,40.16,79929.98,0.0,-0.9841,1e-05,2.67996]
[1778176280925,40.16,79932.32,0.0,-0.98407,1e-05,2.68421]
[1778176283945,40.15,79938.85,0.0,-0.98398,1e-05,2.69769]
[1778176285959,40.15,79944.28,0.0,-0.9839,1e-05,2.70932]
[1778176287973,40.15,79945.35,0.0,-0.98389,1e-05,2.71125]
[1778176293011,40.15,79946.48,0.0,-0.98389,1e-05,2.71065]
[1778176298046,40.15,79945.55,0.0,-0.98391,1e-05,2.7076]
[1778176300062,40.14,79937.72,0.0,-0.98403,1e-05,2.69017]
[1778176301068,40.14,79931.7,0.0,-0.98412,1e-05,2.67696]
[1778176302075,40.14,79928.43,0.0,-0.98417,1e-05,2.66975]
[1778176304088,40.14,79921.19,0.0,-0.98428,1e-05,2.65378]
[1778176309125,40.14,79923.35,0.0,-0.98425,1e-05,2.65795]
[1778176311137,40.14,79905.58,0.0,-0.98451,1e-05,2.61966]
[1778176316172,40.14,79904.54,0.0,-0.98453,1e-05,2.61728]
[1778176318186,40.14,79910.56,0.0,-0.98444,1e-05,2.62997]
[1778176321208,40.14,79911.4,0.0,-0.98443,1e-05,2.63153]
[1778176326243,40.14,79912.8,0.0,-0.98441,1e-05,2.63415]
[1778176329264,40.14,79920.1,0.0,-0.98431,1e-05,2.64951]
[1778176331279,40.14,79914.5,0.0,-0.98439,1e-05,2.63733]
[1778176333044,40.13,79910.15,0.0,-0.98446,1e-05,2.62783]
[1778176335311,40.13,79900.28,0.0,-0.9846,1e-05,2.60681]
[1778176336318,40.13,79900.11,0.0,-0.9846,1e-05,2.60639]
[1778176340346,40.13,79903.54,0.0,-0.98455,1e-05,2.61352]
[1778176345381,40.13,79902.9,0.0,-0.98456,1e-05,2.61187]
[1778176350417,40.13,79902.67,0.0,-0.98457,1e-05,2.6111]
[1778176352430,40.13,79908.0,0.0,-0.98451,1e-05,2.62027]
[1778176357465,40.13,79909.24,0.0,-0.98449,1e-05,2.62253]
[1778176362500,40.13,79913.33,0.0,-0.98443,1e-05,2.63085]
[1778176367535,40.13,79913.26,0.0,-0.98444,1e-05,2.63021]
[1778176372573,40.13,79916.2,0.0,-0.9844,1e-05,2.63619]
[1778176377605,40.13,79913.47,0.0,-0.98444,1e-05,2.63002]
[1778176382640,40.12,79904.35,0.0,-0.98457,1e-05,2.61025]
[1778176384657,40.12,79905.62,0.0,-0.98456,1e-05,2.61291]
[1778176385662,40.12,79912.74,0.0,-0.98445,1e-05,2.62802]
[1778176387675,40.12,79916.35,0.0,-0.9844,1e-05,2.63563]
[1778176392710,40.12,79916.51,0.0,-0.9844,1e-05,2.63564]
[1778176395733,40.12,79923.59,0.0,-0.9843,1e-05,2.65051]
[1778176399769,40.12,79925.85,0.0,-0.98427,1e-05,2.65488]
[1778176401782,40.12,79935.13,0.0,-0.98414,1e-05,2.67477]
[1778176402788,40.12,79936.87,0.0,-0.98411,1e-05,2.6784]
[1778176407827,40.12,79940.45,0.0,-0.98406,1e-05,2.68545]
[1778176411869,40.11,79934.98,0.0,-0.98416,1e-05,2.67085]
[1778176416890,40.11,79935.47,0.0,-0.98416,1e-05,2.67137]
[1778176421926,40.11,79933.84,0.0,-0.98418,1e-05,2.66722]
[1778176426960,40.11,79931.27,0.0,-0.98423,1e-05,2.66109]
[1778176430989,40.11,79937.45,0.0,-0.98414,1e-05,2.67395]
[1778176431995,40.11,79937.64,0.0,-0.98414,1e-05,2.67423]
[1778176439045,40.1,79938.78,0.0,-0.98413,1e-05,2.67569]
[1778176444079,40.1,79939.77,0.0,-0.98412,1e-05,2.67712]
[1778176448107,40.1,79945.8,0.0,-0.98403,1e-05,2.68957]
[1778176453143,40.1,79945.92,0.0,-0.98404,1e-05,2.68903]
[1778176458178,40.09,79947.82,0.0,-0.98401,1e-05,2.69241]
[1778176463213,40.09,79951.82,0.0,-0.98396,1e-05,2.70038]
[1778176465229,40.09,79957.44,0.0,-0.98388,1e-05,2.71217]
[1778176466234,40.09,79962.51,0.0,-0.9838,1e-05,2.72327]
[1778176467241,40.09,79961.82,0.0,-0.98381,1e-05,2.72156]
[1778176472277,40.09,79962.73,0.0,-0.98382,1e-05,2.72052]
[1778176477322,40.08,79960.57,0.0,-0.98386,1e-05,2.71486]
[1778176484108,40.08,79961.86,0.0,-0.98385,1e-05,2.71639]
[1778176489405,40.08,79961.47,0.0,-0.98386,1e-05,2.71461]
[1778176492426,40.08,79954.4,0.0,-0.98397,1e-05,2.69863]
[1778176496456,40.07,79952.08,0.0,-0.98401,1e-05,2.69278]
[1778176501491,40.07,79953.31,0.0,-0.984,1e-05,2.69484]
[1778176502498,40.07,79961.5,0.0,-0.98387,1e-05,2.71255]
[1778176504248,40.07,79969.02,0.0,-0.98376,2e-05,2.72865]
[1778176505520,40.07,79973.59,0.0,-0.9837,2e-05,2.73826]
[1778176506531,40.07,79981.4,0.0,-0.98358,2e-05,2.75551]
[1778176507533,40.07,79980.64,0.0,-0.98359,2e-05,2.75357]
[1778176510555,40.06,79985.78,0.0,-0.98352,2e-05,2.7642]
[1778176514332,40.06,79988.96,0.0,-0.98348,2e-05,2.77019]
[1778176515592,40.06,79994.87,0.0,-0.98339,2e-05,2.78279]
[1778176520626,40.06,79999.6,0.0,-0.98333,2e-05,2.79216]
[1778176525662,40.05,79998.68,0.0,-0.98335,2e-05,2.78861]
[1778176529695,40.05,80007.5,0.0,-0.98323,2e-05,2.80689]
[1778176534729,40.04,80006.27,0.0,-0.98327,2e-05,2.80075]
[1778176539761,40.04,79999.77,0.0,-0.98338,2e-05,2.78466]
[1778176541775,40.04,79996.5,0.0,-0.98343,2e-05,2.77678]
[1778176546810,40.03,79997.53,0.0,-0.98343,2e-05,2.77773]
[1778176551846,40.03,79995.56,0.0,-0.98347,2e-05,2.77176]
[1778176554867,40.03,79989.58,0.0,-0.98356,2e-05,2.75796]
[1778176555875,40.02,79989.95,0.0,-0.98356,2e-05,2.7583]
[1778176559901,40.02,79995.19,0.0,-0.98349,2e-05,2.76898]
[1778176564947,40.02,79995.17,0.0,-0.9835,2e-05,2.76768]
[1778176569977,40.01,79996.78,0.0,-0.98348,2e-05,2.77]
[1778176575013,40.01,79996.52,0.0,-0.98349,2e-05,2.76817]
[1778176580050,40.0,79995.0,0.0,-0.98353,2e-05,2.76356]
[1778176585085,40.0,79995.42,0.0,-0.98353,2e-05,2.76331]
[1778176588106,40.0,79984.76,0.0,-0.98369,2e-05,2.73897]
[1778176589113,40.0,79985.16,0.0,-0.98369,2e-05,2.73965]
[1778176592170,40.0,80014.86,0.0,-0.98325,2e-05,2.8033]
[1778176593176,40.0,80014.37,0.0,-0.98326,2e-05,2.80182]
[1778176594170,40.0,80059.19,0.0,-0.98255,2e-05,2.90425]
[1778176595291,40.0,80061.41,0.0,-0.98252,2e-05,2.90954]
[1778176596226,40.0,80055.13,0.0,-0.98262,2e-05,2.89504]
[1778176597225,39.99,80090.55,0.0,-0.98205,2e-05,2.97652]
[1778176598226,39.99,80089.75,0.0,-0.98207,2e-05,2.97411]
[1778176599236,39.99,80086.06,0.0,-0.98213,2e-05,2.96481]
[1778176601253,39.99,80103.01,0.0,-0.98186,2e-05,3.00355]
[1778176602254,39.99,80109.18,0.0,-0.98177,2e-05,3.01752]
[1778176603268,39.98,80110.22,0.0,-0.98175,2e-05,3.01929]
[1778176604268,39.98,80101.59,0.0,-0.9819,2e-05,2.99809]
[1778176605276,39.98,80092.97,0.0,-0.98205,2e-05,2.97707]
[1778176606282,39.98,80086.21,0.0,-0.98216,2e-05,2.96054]
[1778176607290,39.98,80076.98,0.0,-0.98232,2e-05,2.93835]
[1778176608296,39.97,80070.43,0.0,-0.98243,2e-05,2.92254]
[1778176609304,39.97,80061.51,0.0,-0.98258,2e-05,2.90134]
[1778176610310,39.97,80054.71,0.0,-0.98269,2e-05,2.88516]
[1778176611317,39.97,80047.3,0.0,-0.98281,2e-05,2.86769]
[1778176612324,39.97,80039.39,0.0,-0.98294,2e-05,2.84918]
[1778176613331,39.97,80038.94,0.0,-0.98295,2e-05,2.84775]
[1778176618372,39.96,80036.25,0.0,-0.983,2e-05,2.83959]
[1778176622402,39.95,80042.27,0.0,-0.98292,2e-05,2.85169]
[1778176623447,39.95,80045.1,0.0,-0.98288,2e-05,2.85772]
[1778176624449,39.95,80055.76,0.0,-0.98271,2e-05,2.8817]
[1778176625447,39.95,80073.92,0.0,-0.98242,2e-05,2.92318]
[1778176626459,39.95,80084.61,0.0,-0.98226,2e-05,2.94754]
[1778176627466,39.95,80087.44,0.0,-0.98221,2e-05,2.95356]
[1778176628482,39.95,80097.21,0.0,-0.98206,2e-05,2.9759]
[1778176629482,39.94,80096.91,0.0,-0.98207,2e-05,2.97454]
[1778176630487,39.94,80091.56,0.0,-0.98216,2e-05,2.96131]
[1778176631494,39.92,80088.04,0.0,-0.98226,2e-05,2.94682]
[1778176633507,39.92,80088.99,0.0,-0.98225,2e-05,2.94784]
[1778176636530,39.91,80083.51,0.0,-0.98236,2e-05,2.93322]
[1778176638544,39.91,80089.11,0.0,-0.98227,2e-05,2.94514]
[1778176639551,39.91,80084.19,0.0,-0.98236,2e-05,2.93305]
[1778176640559,39.91,80078.99,0.0,-0.98245,2e-05,2.92037]
[1778176641566,39.9,80079.78,0.0,-0.98244,2e-05,2.92165]
[1778176645312,39.88,80093.05,0.0,-0.98228,2e-05,2.94481]
[1778176650633,39.86,80092.5,0.0,-0.98235,2e-05,2.93509]
[1778176652645,39.85,80080.65,0.0,-0.98256,2e-05,2.90418]
[1778176653649,39.85,80075.33,0.0,-0.98265,2e-05,2.89132]
[1778176655385,39.85,80088.99,0.0,-0.98243,2e-05,2.92195]
[1778176656670,39.85,80086.91,0.0,-0.98247,2e-05,2.91653]
[1778176658684,39.84,80081.67,0.0,-0.98256,2e-05,2.90324]
[1778176660698,39.84,80077.67,0.0,-0.98264,2e-05,2.89292]
[1778176665456,39.83,80085.65,0.0,-0.98253,2e-05,2.9088]
[1778176666742,39.83,80088.42,0.0,-0.98249,2e-05,2.9147]
[1778176667748,39.83,80080.96,0.0,-0.98261,2e-05,2.89684]
[1778176668759,39.83,80081.18,0.0,-0.98261,2e-05,2.89683]
[1778176673795,39.82,80080.46,0.0,-0.98264,2e-05,2.89212]
[1778176675531,39.82,80086.64,0.0,-0.98255,2e-05,2.90592]
[1778176680840,39.81,80085.5,0.0,-0.98259,2e-05,2.90016]
[1778176685877,39.8,80081.65,0.0,-0.98267,2e-05,2.88876]
[1778176689906,39.79,80077.35,0.0,-0.98275,2e-05,2.87692]
[1778176694939,39.79,80077.76,0.0,-0.98276,2e-05,2.87557]
[1778176695948,39.78,80082.9,0.0,-0.98268,2e-05,2.88695]
[1778176696954,39.78,80093.37,0.0,-0.98251,2e-05,2.9107]
[1778176697959,39.78,80099.97,0.0,-0.98241,2e-05,2.92553]
[1778176702994,39.77,80098.35,0.0,-0.98246,2e-05,2.91902]
[1778176707022,39.77,80103.61,0.0,-0.98239,2e-05,2.92906]
[1778176712057,39.73,80105.68,0.0,-0.98246,2e-05,2.91855]
[1778176717092,39.72,80104.23,0.0,-0.9825,2e-05,2.91239]
[1778176722127,39.71,80106.23,0.0,-0.98249,2e-05,2.91429]
[1778176727162,39.7,80105.29,0.0,-0.98252,2e-05,2.90938]
[1778176731190,39.69,80111.56,0.0,-0.98244,2e-05,2.92182]
[1778176739299,39.68,80115.25,0.0,-0.98241,2e-05,2.92599]
[1778176741313,39.68,80115.89,0.0,-0.98241,2e-05,2.92637]
[1778176746355,39.67,80118.87,0.0,-0.98238,2e-05,2.93058]
[1778176751390,39.66,80118.15,0.0,-0.98241,2e-05,2.92616]
[1778176753404,39.66,80124.04,0.0,-0.98232,2e-05,2.93888]
[1778176758444,39.65,80131.59,0.0,-0.98222,2e-05,2.95383]
[1778176759449,39.65,80135.44,0.0,-0.98216,2e-05,2.96234]
[1778176764484,39.64,80140.54,0.0,-0.9821,2e-05,2.9714]
[1778176765491,39.64,80145.99,0.0,-0.98201,2e-05,2.98372]
[1778176766497,39.63,80148.76,0.0,-0.98197,2e-05,2.98968]
[1778176767504,39.63,80142.48,0.0,-0.98208,2e-05,2.97411]
[1778176768511,39.63,80134.65,0.0,-0.98221,2e-05,2.95496]
[1778176769522,39.63,80132.05,0.0,-0.98226,2e-05,2.94825]
[1778176770530,39.61,80121.58,0.0,-0.98247,2e-05,2.91805]
[1778176771533,39.61,80106.43,0.0,-0.98273,2e-05,2.88012]
[1778176772543,39.61,80102.37,0.0,-0.9828,2e-05,2.87027]
[1778176777583,39.6,80098.52,0.0,-0.98287,2e-05,2.85922]
[1778176779593,39.6,80091.47,0.0,-0.98299,2e-05,2.84217]
[1778176783621,39.6,80096.66,0.0,-0.98292,2e-05,2.85249]
[1778176785636,39.59,80091.06,0.0,-0.98301,2e-05,2.8388]
[1778176789662,39.59,80087.93,0.0,-0.98307,2e-05,2.83007]
[1778176794701,39.58,80092.93,0.0,-0.98301,2e-05,2.83963]
[1778176796719,39.58,80097.98,0.0,-0.98293,2e-05,2.85043]
[1778176801753,39.57,80096.5,0.0,-0.98297,2e-05,2.84498]
[1778176802762,39.57,80109.58,0.0,-0.98277,2e-05,2.87472]
[1778176803768,39.57,80095.2,0.0,-0.983,2e-05,2.84112]
[1778176804790,39.57,80087.08,0.0,-0.98313,2e-05,2.82213]
[1778176805785,39.57,80076.21,0.0,-0.9833,2e-05,2.79703]
[1778176806793,39.57,80082.24,0.0,-0.98321,2e-05,2.8104]
[1778176807801,39.57,80090.64,0.0,-0.98308,2e-05,2.82921]
[1778176809472,39.56,80091.36,0.0,-0.98307,2e-05,2.83008]
[1778176810828,39.56,80097.98,0.0,-0.98297,2e-05,2.84487]
[1778176811835,39.56,80091.03,0.0,-0.98309,2e-05,2.82852]
[1778176812842,39.56,80085.18,0.0,-0.98318,2e-05,2.81478]
[1778176813849,39.56,80088.63,0.0,-0.98313,2e-05,2.82228]
[1778176814857,39.56,80095.42,0.0,-0.98302,2e-05,2.83743]
[1778176815864,39.56,80094.73,0.0,-0.98304,2e-05,2.83544]
[1778176819541,39.55,80087.66,0.0,-0.98316,2e-05,2.81766]
[1778176824931,39.55,80097.13,0.0,-0.98302,2e-05,2.83735]
[1778176825936,39.54,80109.0,0.0,-0.98284,2e-05,2.86425]
[1778176826944,39.54,80117.4,0.0,-0.98271,2e-05,2.88324]
[1778176827948,39.54,80119.41,0.0,-0.98268,2e-05,2.88741]
[1778176832982,39.53,80122.8,0.0,-0.98266,2e-05,2.89059]
[1778176836011,39.53,80127.82,0.0,-0.98259,2e-05,2.90076]
[1778176841040,39.52,80138.55,0.0,-0.98243,2e-05,2.92328]
[1778176842049,39.52,80138.09,0.0,-0.98244,2e-05,2.92164]
[1778176847082,39.51,80139.57,0.0,-0.98244,2e-05,2.9224]
[1778176849752,39.51,80158.56,0.0,-0.98214,2e-05,2.96553]
[1778176855174,39.5,80157.26,0.0,-0.98218,2e-05,2.95936]
[1778176856156,39.5,80168.06,0.0,-0.98201,2e-05,2.98444]
[1778176857162,39.49,80174.18,0.0,-0.98191,2e-05,2.99775]
[1778176858171,39.49,80160.98,0.0,-0.98213,2e-05,2.96625]
[1778176859175,39.49,80157.16,0.0,-0.9822,2e-05,2.95657]
[1778176861190,39.49,80148.45,0.0,-0.98235,2e-05,2.93478]
[1778176862201,39.48,80144.11,0.0,-0.98243,2e-05,2.924]
[1778176864216,39.48,80159.33,0.0,-0.98218,2e-05,2.95884]
[1778176865222,39.48,80160.23,0.0,-0.98217,2e-05,2.96037]
[1778176869251,39.47,80152.62,0.0,-0.98232,2e-05,2.93998]
[1778176870266,39.46,80141.5,0.0,-0.98254,2e-05,2.90816]
[1778176872272,39.45,80135.33,0.0,-0.98264,2e-05,2.89277]
[1778176876301,39.45,80140.92,0.0,-0.98256,2e-05,2.90443]
[1778176877307,39.45,80146.92,0.0,-0.98247,2e-05,2.918]
[1778176878314,39.44,80153.75,0.0,-0.98236,2e-05,2.93303]
[1778176880328,39.44,80159.76,0.0,-0.98227,2e-05,2.94667]
[1778176885364,39.43,80154.24,0.0,-0.98238,2e-05,2.93031]
[1778176890397,39.41,80148.45,0.0,-0.98253,2e-05,2.91004]
[1778176895434,39.41,80152.29,0.0,-0.98249,2e-05,2.91445]
[1778176898455,39.4,80145.48,0.0,-0.98261,2e-05,2.89701]
[1778176900470,39.4,80146.03,0.0,-0.98261,2e-05,2.89737]
[1778176903498,39.39,80155.65,0.0,-0.98246,2e-05,2.91857]
[1778176904505,39.39,80162.58,0.0,-0.98235,2e-05,2.93444]
[1778176905512,39.39,80165.73,0.0,-0.98231,2e-05,2.9414]
[1778176906520,39.39,80165.81,0.0,-0.98231,2e-05,2.94108]
[1778176911555,39.37,80153.69,0.0,-0.98256,2e-05,2.90497]
[1778176913569,39.37,80154.33,0.0,-0.98255,2e-05,2.906]
[1778176918603,39.36,80153.83,0.0,-0.98258,2e-05,2.9021]
[1778176923651,39.35,80165.65,0.0,-0.9824,2e-05,2.92764]
[1778176924653,39.35,80169.55,0.0,-0.98234,2e-05,2.93637]
[1778176926664,39.35,80166.15,0.0,-0.98241,2e-05,2.92732]
[1778176927673,39.34,80166.9,0.0,-0.9824,2e-05,2.9286]
[1778176932709,39.34,80155.59,0.0,-0.9826,2e-05,2.89958]
[1778176933716,39.34,80145.34,0.0,-0.98277,2e-05,2.87519]
[1778176934721,39.33,80156.83,0.0,-0.98258,2e-05,2.90165]
[1778176935729,39.33,80157.79,0.0,-0.98257,2e-05,2.90346]
[1778176939758,39.33,80150.41,0.0,-0.9827,2e-05,2.88442]
[1778176940766,39.33,80150.03,0.0,-0.98271,2e-05,2.88313]
[1778176942782,39.32,80161.5,0.0,-0.98253,2e-05,2.90916]
[1778176943788,39.32,80165.66,0.0,-0.98247,2e-05,2.9185]
[1778176944794,39.32,80159.08,0.0,-0.98258,2e-05,2.90255]
[1778176945804,39.32,80157.45,0.0,-0.98261,2e-05,2.89829]
[1778176948822,39.32,80155.79,0.0,-0.98264,2e-05,2.89312]
[1778176950838,39.31,80158.81,0.0,-0.9826,2e-05,2.89934]
[1778176952851,39.31,80151.47,0.0,-0.98274,2e-05,2.87917]
[1778176954866,39.31,80148.99,0.0,-0.98278,2e-05,2.87261]
[1778176957886,39.31,80141.52,0.0,-0.98291,2e-05,2.85412]
[1778176958894,39.3,80144.55,0.0,-0.98286,2e-05,2.86079]
[1778176959899,39.3,80152.54,0.0,-0.98274,2e-05,2.87902]
[1778176960906,39.3,80158.73,0.0,-0.98264,2e-05,2.89309]
[1778176961914,39.3,80160.53,0.0,-0.98262,2e-05,2.89689]
[1778176962920,39.3,80167.4,0.0,-0.98251,2e-05,2.91261]
[1778176963936,39.3,80172.43,0.0,-0.98243,2e-05,2.92401]
[1778176964938,39.3,80173.68,0.0,-0.98241,2e-05,2.92649]
[1778176966954,39.29,80167.96,0.0,-0.98251,2e-05,2.91206]
[1778176971982,39.29,80166.99,0.0,-0.98254,2e-05,2.90753]
[1778176975011,39.28,80173.06,0.0,-0.98245,2e-05,2.92048]
[1778176976012,39.28,80174.96,0.0,-0.98243,2e-05,2.92401]
[1778176981047,39.27,80172.84,0.0,-0.98248,2e-05,2.91664]
[1778176983062,39.27,80167.35,0.0,-0.98258,2e-05,2.90279]
[1778176984069,39.27,80161.71,0.0,-0.98267,2e-05,2.88914]
[1778176989104,39.26,80161.15,0.0,-0.98269,2e-05,2.88571]
[1778176994139,39.26,80159.01,0.0,-0.98274,2e-05,2.87867]
[1778176999175,39.25,80159.22,0.0,-0.98275,2e-05,2.87716]
[1778177004210,39.25,80162.34,0.0,-0.98272,2e-05,2.88243]
[1778177006224,39.24,80168.1,0.0,-0.98263,2e-05,2.89507]
[1778177007231,39.24,80162.15,0.0,-0.98273,2e-05,2.88073]
[1778177012266,39.24,80165.27,0.0,-0.98271,2e-05,2.88388]
[1778177015287,39.23,80158.39,0.0,-0.98282,2e-05,2.86664]
[1778177017303,39.23,80164.77,0.0,-0.98273,2e-05,2.88074]
[1778177019316,39.23,80170.6,0.0,-0.98264,2e-05,2.89355]
[1778177025358,39.22,80166.61,0.0,-0.98272,2e-05,2.88171]
[1778177030397,39.21,80144.95,0.0,-0.98308,2e-05,2.82944]
[1778177031401,39.21,80144.95,0.0,-0.98308,2e-05,2.82912]
[1778177035429,39.21,80151.3,0.0,-0.98299,2e-05,2.84254]
[1778177037443,39.21,80157.86,0.0,-0.98289,2e-05,2.85705]
[1778177040464,39.2,80164.36,0.0,-0.98279,2e-05,2.87109]
[1778177042479,39.2,80171.48,0.0,-0.98269,2e-05,2.88694]
[1778177047518,39.19,80172.47,0.0,-0.98268,2e-05,2.8872]
[1778177052554,39.19,80170.58,0.0,-0.98273,2e-05,2.8808]
[1778177057589,39.18,80174.65,0.0,-0.98268,2e-05,2.88843]
[1778177058596,39.18,80173.45,0.0,-0.9827,2e-05,2.88521]
[1778177063631,39.18,80166.37,0.0,-0.98283,2e-05,2.86674]
[1778177068668,39.17,80170.06,0.0,-0.98278,2e-05,2.87351]
[1778177073702,39.16,80173.03,0.0,-0.98276,2e-05,2.87643]
[1778177076724,39.16,80182.23,0.0,-0.98262,2e-05,2.89689]
[1778177078738,39.16,80178.12,0.0,-0.98269,2e-05,2.88645]
[1778177080752,39.16,80177.7,0.0,-0.9827,2e-05,2.88469]
[1778177085791,39.15,80176.19,0.0,-0.98274,2e-05,2.87925]
[1778177088813,39.15,80148.8,0.0,-0.98318,2e-05,2.81454]
[1778177089820,39.15,80148.0,0.0,-0.9832,2e-05,2.81243]
[1778177093848,39.14,80152.51,0.0,-0.98313,2e-05,2.82172]
[1778177098882,39.14,80160.55,0.0,-0.98302,2e-05,2.83888]
[1778177100897,39.14,80162.72,0.0,-0.98299,2e-05,2.84329]
[1778177103918,39.13,80157.19,0.0,-0.98308,2e-05,2.82955]
[1778177104925,39.13,80156.63,0.0,-0.98309,2e-05,2.82797]
[1778177109966,39.13,80157.86,0.0,-0.98308,2e-05,2.82936]
[1778177115004,39.13,80154.75,0.0,-0.98314,2e-05,2.82078]
[1778177120043,39.12,80155.47,0.0,-0.98314,2e-05,2.82111]
[1778177125087,39.12,80158.26,0.0,-0.9831,2e-05,2.82624]
[1778177126089,39.12,80148.12,0.0,-0.98327,2e-05,2.80262]
[1778177127095,39.12,80143.39,0.0,-0.98334,2e-05,2.79155]
[1778177132134,39.11,80147.37,0.0,-0.9833,2e-05,2.7975]
[1778177137164,39.11,80147.3,0.0,-0.98331,2e-05,2.79629]
[1778177140188,39.11,80159.81,0.0,-0.98311,2e-05,2.82445]
[1778177141853,39.11,80160.44,0.0,-0.98311,2e-05,2.8254]
[1778177147243,39.1,80160.93,0.0,-0.98311,2e-05,2.82495]
[1778177151926,39.1,80168.26,0.0,-0.983,2e-05,2.84088]
[1778177154296,39.1,80178.67,0.0,-0.98284,2e-05,2.86455]
[1778177155303,39.09,80187.22,0.0,-0.98271,2e-05,2.88389]
[1778177160338,39.09,80185.71,0.0,-0.98274,2e-05,2.87853]
[1778177163365,39.09,80180.68,0.0,-0.98283,2e-05,2.8657]
[1778177168402,39.08,80179.32,0.0,-0.98287,2e-05,2.8608]
[1778177173437,39.08,80180.33,0.0,-0.98286,2e-05,2.86144]
[1778177176458,39.07,80195.23,0.0,-0.98263,2e-05,2.8953]
[1778177177464,39.07,80204.16,0.0,-0.98248,2e-05,2.91596]
[1778177182172,39.07,80198.66,0.0,-0.98259,2e-05,2.90124]
[1778177187536,39.06,80198.18,0.0,-0.98261,2e-05,2.89776]
[1778177190567,39.05,80190.85,0.0,-0.98274,2e-05,2.87926]
[1778177192577,39.05,80185.54,0.0,-0.98284,2e-05,2.8639]
[1778177195598,39.05,80179.14,0.0,-0.98295,2e-05,2.84788]
[1778177198619,39.05,80169.91,0.0,-0.98311,2e-05,2.82548]
[1778177202648,39.04,80167.71,0.0,-0.98315,2e-05,2.81926]
[1778177207684,39.04,80166.18,0.0,-0.98318,2e-05,2.81439]
[1778177212719,39.03,80166.1,0.0,-0.98319,2e-05,2.81291]
[1778177215740,39.03,80177.34,0.0,-0.98302,2e-05,2.83808]
[1778177217755,39.03,80188.74,0.0,-0.98284,2e-05,2.86421]
[1778177222791,39.03,80190.16,0.0,-0.98283,2e-05,2.86618]
[1778177226817,39.02,80194.27,0.0,-0.98277,2e-05,2.87496]
[1778177231853,39.02,80195.03,0.0,-0.98277,2e-05,2.8748]
[1778177234875,39.01,80186.78,0.0,-0.98291,2e-05,2.85433]
[1778177236889,39.01,80184.26,0.0,-0.98296,2e-05,2.84773]
[1778177241925,39.01,80180.97,0.0,-0.98302,2e-05,2.83832]
[1778177242931,39.01,80173.04,0.0,-0.98315,2e-05,2.81958]
[1778177243937,39.01,80171.05,0.0,-0.98318,2e-05,2.81467]
[1778177248973,39.0,80166.01,0.0,-0.98327,2e-05,2.80157]
[1778177254009,39.0,80166.32,0.0,-0.98329,2e-05,2.79884]
[1778177258037,38.99,80174.21,0.0,-0.98317,2e-05,2.81595]
[1778177260052,38.99,80183.89,0.0,-0.98302,2e-05,2.83777]
[1778177261059,38.99,80183.47,0.0,-0.98303,2e-05,2.83646]
[1778177265086,38.99,80189.12,0.0,-0.98295,2e-05,2.84821]
[1778177269114,38.98,80199.06,0.0,-0.9828,2e-05,2.86995]
[1778177270202,38.98,80200.6,0.0,-0.98278,2e-05,2.87314]
[1778177271201,38.98,80205.65,0.0,-0.9827,2e-05,2.8846]
[1778177272202,38.98,80207.0,0.0,-0.98268,2e-05,2.88733]
[1778177276230,38.97,80201.69,0.0,-0.98278,2e-05,2.8731]
[1778177281266,38.97,80201.17,0.0,-0.9828,2e-05,2.86974]
[1778177285299,38.95,80208.02,0.0,-0.98273,2e-05,2.8802]
[1778177290334,38.9,80211.79,0.0,-0.98279,2e-05,2.87191]
[1778177295390,38.89,80208.51,0.0,-0.98286,2e-05,2.86224]
[1778177299397,38.89,80200.83,0.0,-0.98299,2e-05,2.84278]
[1778177300404,38.89,80196.7,0.0,-0.98306,2e-05,2.83281]
[1778177303045,38.88,80186.23,0.0,-0.98323,2e-05,2.80754]
[1778177304437,38.88,80176.13,0.0,-0.9834,2e-05,2.78397]
[1778177305444,38.88,80170.68,0.0,-0.98348,2e-05,2.77122]
[1778177306452,38.88,80170.35,0.0,-0.98349,2e-05,2.77024]
[1778177311487,38.88,80171.12,0.0,-0.9835,2e-05,2.76876]
[1778177316529,38.87,80175.03,0.0,-0.98345,2e-05,2.77632]
[1778177320553,38.87,80179.24,0.0,-0.98339,2e-05,2.78502]
[1778177326597,38.87,80179.84,0.0,-0.98339,2e-05,2.78507]
[1778177327601,38.87,80190.47,0.0,-0.98322,2e-05,2.80932]
[1778177328616,38.86,80189.16,0.0,-0.98325,2e-05,2.80568]
[1778177333642,38.86,80185.67,0.0,-0.98331,2e-05,2.79614]
[1778177339696,38.85,80186.03,0.0,-0.98332,2e-05,2.79516]
[1778177340695,38.85,80174.17,0.0,-0.98351,2e-05,2.76763]
[1778177341704,38.85,80174.17,0.0,-0.98351,2e-05,2.76737]
[1778177346739,38.85,80177.13,0.0,-0.98347,2e-05,2.77283]
[1778177349760,38.85,80167.15,0.0,-0.98363,2e-05,2.74926]
[1778177350766,38.85,80161.54,0.0,-0.98372,2e-05,2.7363]
[1778177355807,38.84,80163.57,0.0,-0.9837,2e-05,2.7399]
[1778177358827,38.84,80171.51,0.0,-0.98358,2e-05,2.75736]
[1778177359835,38.84,80180.34,0.0,-0.98344,2e-05,2.77732]
[1778177364870,38.84,80177.76,0.0,-0.98349,2e-05,2.77015]
[1778177365876,38.84,80170.89,0.0,-0.9836,2e-05,2.75422]
[1778177370911,38.83,80170.36,0.0,-0.98362,2e-05,2.7519]
[1778177375947,38.83,80167.81,0.0,-0.98367,2e-05,2.74312]
[1778177377960,38.83,80162.71,0.0,-0.98375,2e-05,2.73132]
[1778177382996,38.83,80157.27,0.0,-0.98384,2e-05,2.71812]
[1778177385024,38.83,80149.32,0.0,-0.98397,2e-05,2.69993]
[1778177387031,38.82,80141.75,0.0,-0.98409,2e-05,2.68272]
[1778177388038,38.82,80122.99,0.0,-0.98437,2e-05,2.64093]
[1778177389046,38.82,80124.84,0.0,-0.98434,2e-05,2.64501]
[1778177394080,38.82,80119.03,0.0,-0.98443,1e-05,2.63215]
[1778177396094,38.82,80126.39,0.0,-0.98432,2e-05,2.64843]
[1778177397100,38.82,80127.59,0.0,-0.9843,2e-05,2.65109]
[1778177402140,38.84,80122.68,0.0,-0.98434,2e-05,2.64469]
[1778177405156,38.84,80117.51,0.0,-0.98442,1e-05,2.63332]
[1778177406164,38.84,80113.12,0.0,-0.98449,1e-05,2.6237]
[1778177409195,38.84,80111.72,0.0,-0.98451,1e-05,2.62081]
[1778177412220,38.84,80105.87,0.0,-0.98459,1e-05,2.60823]
[1778177417253,38.84,80103.29,0.0,-0.98463,1e-05,2.60303]
[1778177418264,38.84,80110.3,0.0,-0.98452,1e-05,2.61845]
[1778177419267,38.84,80110.83,0.0,-0.98451,1e-05,2.61968]
[1778177421282,38.84,80121.71,0.0,-0.98435,2e-05,2.64376]
[1778177422289,38.85,80128.03,0.0,-0.98425,2e-05,2.65892]
[1778177423302,38.85,80131.11,0.0,-0.9842,2e-05,2.66577]
[1778177426318,38.85,80129.91,0.0,-0.98422,2e-05,2.66309]
[1778177428332,38.85,80127.04,0.0,-0.98426,2e-05,2.65673]
[1778177430344,38.85,80132.6,0.0,-0.98418,2e-05,2.66911]
[1778177435380,38.85,80133.79,0.0,-0.98417,2e-05,2.66972]
[1778177440415,38.85,80135.06,0.0,-0.98415,2e-05,2.67254]
[1778177445453,38.85,80134.54,0.0,-0.98416,2e-05,2.67135]
[1778177450485,38.85,80133.69,0.0,-0.98417,2e-05,2.66946]
[1778177455520,38.85,80136.6,0.0,-0.98413,2e-05,2.67591]
[1778177460566,38.85,80135.6,0.0,-0.98414,2e-05,2.67365]
[1778177465600,38.85,80137.31,0.0,-0.98412,2e-05,2.67746]
[1778177467614,38.85,80138.34,0.0,-0.9841,2e-05,2.67974]
[1778177468625,38.85,80131.05,0.0,-0.98421,2e-05,2.66348]
[1778177469630,38.85,80127.46,0.0,-0.98427,2e-05,2.65553]
[1778177474279,38.85,80127.91,0.0,-0.98426,2e-05,2.65669]
[1778177476678,38.85,80136.21,0.0,-0.98413,2e-05,2.67522]
[1778177477685,38.85,80137.73,0.0,-0.98411,2e-05,2.67861]
[1778177481735,38.85,80131.74,0.0,-0.9842,2e-05,2.66527]
[1778177482733,38.85,80125.27,0.0,-0.9843,2e-05,2.65098]
[1778177487758,38.85,80130.24,0.0,-0.98422,2e-05,2.66218]
[1778177489774,38.85,80135.02,0.0,-0.98415,2e-05,2.67286]
[1778177494811,38.85,80133.33,0.0,-0.98419,2e-05,2.66711]
[1778177499842,38.85,80135.25,0.0,-0.98416,2e-05,2.67149]
[1778177504877,38.85,80132.57,0.0,-0.9842,2e-05,2.66565]
[1778177509912,38.85,80135.51,0.0,-0.98415,2e-05,2.67232]
[1778177514958,38.85,80136.68,0.0,-0.98413,2e-05,2.67505]
[1778177519990,38.85,80138.0,0.0,-0.98411,2e-05,2.67809]
[1778177522009,38.85,80144.1,0.0,-0.98402,2e-05,2.69176]
[1778177527053,38.85,80137.64,0.0,-0.98412,2e-05,2.67735]
[1778177532089,38.85,80137.46,0.0,-0.98412,2e-05,2.67706]
[1778177536122,38.85,80130.37,0.0,-0.98423,2e-05,2.66137]
[1778177537130,38.85,80129.32,0.0,-0.98424,2e-05,2.65909]
[1778177542165,38.85,80127.89,0.0,-0.98426,2e-05,2.65619]
[1778177544178,38.85,80134.09,0.0,-0.98417,2e-05,2.67012]
[1778177549215,38.85,80134.28,0.0,-0.98416,2e-05,2.6707]
[1778177552237,38.85,80138.9,0.0,-0.9841,2e-05,2.67904]
[1778177553243,38.85,80144.1,0.0,-0.98402,2e-05,2.69069]
[1778177554250,38.85,80145.22,0.0,-0.98401,2e-05,2.6932]
[1778177559289,38.85,80144.62,0.0,-0.98402,2e-05,2.69184]
[1778177561303,38.85,80149.65,0.0,-0.98394,2e-05,2.70311]
[1778177566343,38.85,80145.89,0.0,-0.984,2e-05,2.69453]
[1778177568355,38.85,80138.19,0.0,-0.98412,2e-05,2.67725]
[1778177569362,38.85,80130.93,0.0,-0.98423,2e-05,2.6611]
[1778177570369,38.85,80129.37,0.0,-0.98425,2e-05,2.65768]
[1778177575407,38.85,80130.96,0.0,-0.98422,2e-05,2.66143]
[1778177580440,38.85,80134.32,0.0,-0.98417,2e-05,2.66908]
[1778177585476,38.85,80138.13,0.0,-0.98411,2e-05,2.67773]
[1778177590511,38.85,80135.52,0.0,-0.98415,2e-05,2.67201]
[1778177595551,38.85,80134.43,0.0,-0.98417,2e-05,2.66972]
[1778177600587,38.85,80139.44,0.0,-0.98409,2e-05,2.68099]
[1778177605625,38.85,80138.9,0.0,-0.9841,2e-05,2.67979]
[1778177610665,38.85,80135.57,0.0,-0.98415,2e-05,2.67244]
[1778177611667,38.85,80130.51,0.0,-0.98424,2e-05,2.65916]
[1778177612678,38.86,80129.99,0.0,-0.98424,2e-05,2.65805]
[1778177617716,38.86,80129.91,0.0,-0.98424,2e-05,2.65812]
[1778177622751,38.86,80135.24,0.0,-0.98416,2e-05,2.67024]
[1778177624767,38.86,80138.36,0.0,-0.98411,2e-05,2.67726]
[1778177628794,38.86,80142.89,0.0,-0.98404,2e-05,2.68743]
[1778177630808,38.86,80149.52,0.0,-0.98394,2e-05,2.7023]
[1778177632423,38.86,80150.56,0.0,-0.98393,2e-05,2.70459]
[1778177637867,38.86,80151.89,0.0,-0.98391,2e-05,2.70747]
[1778177640882,38.86,80159.1,0.0,-0.9838,2e-05,2.72363]
[1778177645513,38.86,80165.19,0.0,-0.9837,2e-05,2.73708]
[1778177651960,38.85,80167.48,0.0,-0.98367,2e-05,2.74177]
[1778177656997,38.85,80167.05,0.0,-0.98368,2e-05,2.74034]
[1778177662032,38.85,80176.91,0.0,-0.98353,2e-05,2.76235]
[1778177663039,38.85,80181.81,0.0,-0.98346,2e-05,2.77344]
[1778177664047,38.85,80180.69,0.0,-0.98347,2e-05,2.77072]
[1778177665660,38.85,80175.68,0.0,-0.98355,2e-05,2.75895]
[1778177667077,38.85,80172.61,0.0,-0.9836,2e-05,2.7518]
[1778177669091,38.85,80169.1,0.0,-0.98366,2e-05,2.74346]
[1778177674125,38.85,80166.52,0.0,-0.98372,2e-05,2.73511]
[1778177679160,38.84,80164.41,0.0,-0.98375,2e-05,2.72988]
[1778177684198,38.84,80165.75,0.0,-0.98373,2e-05,2.7325]
[1778177685799,38.84,80183.68,0.0,-0.98345,2e-05,2.77386]
[1778177687216,38.85,80181.75,0.0,-0.98348,2e-05,2.76992]
[1778177691245,38.84,80174.84,0.0,-0.98359,2e-05,2.75353]
[1778177695870,38.84,80168.99,0.0,-0.98369,2e-05,2.73943]
[1778177702324,38.84,80167.06,0.0,-0.98372,2e-05,2.73442]
[1778177707356,38.84,80166.42,0.0,-0.98374,2e-05,2.73231]
[1778177712393,38.84,80166.83,0.0,-0.98373,2e-05,2.73238]
[1778177717428,38.83,80165.88,0.0,-0.98375,2e-05,2.72963]
[1778177721462,38.83,80158.94,0.0,-0.98387,2e-05,2.71333]
[1778177722470,38.83,80144.65,0.0,-0.98409,2e-05,2.68109]
[1778177724482,38.83,80140.48,0.0,-0.98415,2e-05,2.67157]
[1778177726496,38.83,80140.27,0.0,-0.98415,2e-05,2.67099]
[1778177731532,38.83,80135.69,0.0,-0.98424,2e-05,2.65845]
[1778177736566,38.83,80137.98,0.0,-0.9842,2e-05,2.66336]
[1778177741603,38.83,80146.54,0.0,-0.98407,2e-05,2.68233]
[1778177744623,38.83,80148.02,0.0,-0.98405,2e-05,2.68544]
[1778177747646,38.83,80156.79,0.0,-0.98392,2e-05,2.70491]
[1778177749662,38.83,80158.48,0.0,-0.9839,2e-05,2.70851]
[1778177753695,38.82,80169.86,0.0,-0.98372,2e-05,2.73369]
[1778177755706,38.82,80182.17,0.0,-0.98353,2e-05,2.76139]
[1778177757722,38.82,80187.41,0.0,-0.98345,2e-05,2.77299]
[1778177758727,38.82,80182.19,0.0,-0.98354,2e-05,2.76084]
[1778177762754,38.82,80188.0,0.0,-0.98345,2e-05,2.77361]
[1778177764768,38.82,80193.46,0.0,-0.98337,2e-05,2.78576]
[1778177765776,38.82,80199.58,0.0,-0.98327,2e-05,2.79967]
[1778177766783,38.82,80205.3,0.0,-0.98318,2e-05,2.81241]
[1778177769804,38.82,80199.24,0.0,-0.98328,2e-05,2.79783]
[1778177774838,38.81,80203.67,0.0,-0.98322,2e-05,2.80686]
[1778177779873,38.81,80206.84,0.0,-0.98318,2e-05,2.81293]
[1778177784912,38.8,80213.94,0.0,-0.98308,2e-05,2.82812]
[1778177785915,38.8,80215.95,0.0,-0.98305,2e-05,2.83253]
[1778177790952,38.8,80213.34,0.0,-0.9831,2e-05,2.82502]
[1778177794981,38.79,80204.26,0.0,-0.98326,2e-05,2.80047]
[1778177800030,38.79,80205.26,0.0,-0.98325,2e-05,2.80184]
[1778177806652,38.79,80209.46,0.0,-0.9832,2e-05,2.80987]
[1778177812117,38.78,80207.8,0.0,-0.98323,2e-05,2.80479]
[1778177817151,38.78,80204.22,0.0,-0.9833,2e-05,2.79535]
[1778177822191,38.78,80205.07,0.0,-0.98329,2e-05,2.79625]
[1778177826810,38.77,80212.33,0.0,-0.98319,2e-05,2.81194]
[1778177832261,38.77,80212.02,0.0,-0.9832,2e-05,2.81]
[1778177837296,38.77,80213.51,0.0,-0.98318,2e-05,2.81223]
[1778177842337,38.76,80216.72,0.0,-0.98314,2e-05,2.81846]
[1778177847371,38.76,80213.04,0.0,-0.98321,2e-05,2.80867]
[1778177852406,38.75,80214.46,0.0,-0.98321,2e-05,2.80846]
[1778177858449,38.75,80214.59,0.0,-0.98322,2e-05,2.80744]
[1778177860462,38.75,80224.92,0.0,-0.98305,2e-05,2.83102]
[1778177865497,38.74,80224.45,0.0,-0.98307,2e-05,2.82858]
[1778177870538,38.74,80222.89,0.0,-0.9831,2e-05,2.82389]
[1778177875572,38.74,80220.79,0.0,-0.98315,2e-05,2.81744]
[1778177880611,38.73,80219.53,0.0,-0.98317,2e-05,2.81349]
[1778177885643,38.73,80216.14,0.0,-0.98324,2e-05,2.80439]
[1778177889671,38.73,80210.57,0.0,-0.98333,2e-05,2.79055]
[1778177890677,38.73,80201.07,0.0,-0.98349,2e-05,2.7682]
[1778177891689,38.73,80197.18,0.0,-0.98355,2e-05,2.75909]
[1778177893699,38.72,80198.91,0.0,-0.98352,2e-05,2.76275]
[1778177898737,38.72,80204.27,0.0,-0.98344,2e-05,2.77429]
[1778177899754,38.72,80210.46,0.0,-0.98335,2e-05,2.7884]
[1778177900749,38.72,80217.94,0.0,-0.98323,2e-05,2.80554]
[1778177901756,38.72,80217.95,0.0,-0.98323,2e-05,2.80534]
[1778177906792,38.72,80218.39,0.0,-0.98323,2e-05,2.80526]
[1778177911827,38.71,80218.48,0.0,-0.98325,2e-05,2.80227]
[1778177916862,38.71,80218.99,0.0,-0.98325,2e-05,2.80236]
[1778177921897,38.71,80229.55,0.0,-0.98309,2e-05,2.82588]
[1778177922904,38.71,80230.13,0.0,-0.98308,2e-05,2.82698]
[1778177926932,38.7,80223.6,0.0,-0.98319,2e-05,2.81074]
[1778177928947,38.7,80218.88,0.0,-0.98327,2e-05,2.79933]
[1778177934990,38.7,80218.53,0.0,-0.98328,2e-05,2.79722]
[1778177940029,38.69,80217.12,0.0,-0.98331,2e-05,2.79289]
[1778177945068,38.69,80220.08,0.0,-0.98328,2e-05,2.79869]
[1778177950098,38.69,80218.17,0.0,-0.98331,2e-05,2.79316]
[1778177955132,38.68,80216.27,0.0,-0.98335,2e-05,2.78769]
[1778177962778,38.68,80209.76,0.0,-0.98346,2e-05,2.77124]
[1778177968224,38.68,80209.47,0.0,-0.98348,2e-05,2.76942]
[1778177973259,38.67,80211.14,0.0,-0.98347,2e-05,2.77021]
[1778177978294,38.67,80205.98,0.0,-0.98356,2e-05,2.75738]
[1778177982323,38.67,80202.8,0.0,-0.98361,2e-05,2.7494]
[1778177986355,38.67,80197.85,0.0,-0.98369,2e-05,2.73749]
[1778177989967,38.67,80194.5,0.0,-0.98375,2e-05,2.72938]
[1778177994410,38.66,80190.07,0.0,-0.98382,2e-05,2.71892]
[1778178000050,38.66,80186.87,0.0,-0.98387,2e-05,2.71112]
[1778178001460,38.66,80191.17,0.0,-0.98381,2e-05,2.72077]
[1778178004481,38.66,80199.95,0.0,-0.98367,2e-05,2.74054]
[1778178005490,38.66,80202.23,0.0,-0.98364,2e-05,2.74561]
[1778178007504,38.66,80210.3,0.0,-0.98351,2e-05,2.76478]
[1778178008511,38.66,80216.14,0.0,-0.98341,2e-05,2.77824]
[1778178010118,38.67,80217.99,0.0,-0.98337,2e-05,2.7844]
[1778178015561,38.67,80216.07,0.0,-0.98341,2e-05,2.77892]
[1778178020597,38.66,80215.31,0.0,-0.98343,2e-05,2.7762]
[1778178025634,38.66,80212.44,0.0,-0.98348,2e-05,2.76866]
[1778178030672,38.66,80206.29,0.0,-0.98358,2e-05,2.75352]
[1778178033690,38.66,80199.36,0.0,-0.98371,2e-05,2.7352]
[1778178038730,38.65,80201.94,0.0,-0.98367,2e-05,2.74062]
[1778178043760,38.65,80199.25,0.0,-0.98372,2e-05,2.73383]
[1778178048798,38.65,80197.22,0.0,-0.98375,2e-05,2.72872]
[1778178050808,38.65,80197.29,0.0,-0.98375,2e-05,2.72872]
[1778178055844,38.65,80193.51,0.0,-0.98381,2e-05,2.71972]
[1778178060879,38.65,80190.51,0.0,-0.98386,2e-05,2.71257]
[1778178065914,38.65,80187.97,0.0,-0.9839,2e-05,2.70647]
[1778178070950,38.65,80183.53,0.0,-0.98398,2e-05,2.69612]
[1778178075985,38.65,80180.16,0.0,-0.98403,2e-05,2.68826]
[1778178081026,38.65,80177.3,0.0,-0.98407,2e-05,2.6816]
[1778178086060,38.64,80179.14,0.0,-0.98405,2e-05,2.6855]
[1778178091100,38.64,80180.0,0.0,-0.98405,2e-05,2.68508]
[1778178096131,38.64,80181.12,0.0,-0.98403,2e-05,2.68738]
[1778178101166,38.64,80179.7,0.0,-0.98406,2e-05,2.68394]
[1778178106201,38.64,80180.43,0.0,-0.98405,2e-05,2.68534]
[1778178111236,38.64,80179.5,0.0,-0.98406,2e-05,2.68297]
[1778178116271,38.64,80181.75,0.0,-0.98403,2e-05,2.68771]
[1778178121307,38.64,80177.49,0.0,-0.9841,2e-05,2.6778]
[1778178126343,38.64,80178.34,0.0,-0.98409,2e-05,2.67936]
[1778178131377,38.64,80183.29,0.0,-0.98401,2e-05,2.69009]
[1778178133391,38.64,80188.91,0.0,-0.98393,2e-05,2.70254]
[1778178138426,38.63,80200.39,0.0,-0.98376,2e-05,2.72791]
[1778178139435,38.63,80207.09,0.0,-0.98365,2e-05,2.74303]
[1778178141036,38.63,80212.86,0.0,-0.98356,2e-05,2.75606]
[1778178146482,38.63,80213.13,0.0,-0.98357,2e-05,2.75547]
[1778178151517,38.63,80214.22,0.0,-0.98357,2e-05,2.75494]
[1778178156554,38.62,80213.46,0.0,-0.98359,2e-05,2.75232]
[1778178158566,38.62,80206.31,0.0,-0.9837,2e-05,2.73566]
[1778178163602,38.62,80205.33,0.0,-0.98372,2e-05,2.73281]
[1778178168636,38.62,80213.29,0.0,-0.9836,2e-05,2.75037]
[1778178171282,38.62,80203.54,0.0,-0.98376,2e-05,2.72771]
[1778178176692,38.62,80202.3,0.0,-0.98378,2e-05,2.72439]
[1778178181727,38.61,80206.88,0.0,-0.98371,2e-05,2.73432]
[1778178186762,38.61,80210.44,0.0,-0.98366,2e-05,2.74189]
[1778178191802,38.61,80217.63,0.0,-0.98355,2e-05,2.75774]
[1778178196832,38.61,80214.44,0.0,-0.9836,2e-05,2.74973]
[1778178201866,38.61,80213.21,0.0,-0.98363,2e-05,2.7462]
[1778178204888,38.6,80206.35,0.0,-0.98374,2e-05,2.73012]
[1778178210930,38.6,80204.89,0.0,-0.98377,2e-05,2.72618]
[1778178215965,38.6,80208.12,0.0,-0.98373,2e-05,2.73096]
[1778178221000,38.6,80209.45,0.0,-0.98371,2e-05,2.73348]
[1778178223014,38.6,80214.58,0.0,-0.98364,2e-05,2.745]
[1778178227055,38.6,80214.15,0.0,-0.98365,2e-05,2.7435]
[1778178232077,38.6,80215.41,0.0,-0.98363,2e-05,2.74581]
[1778178237112,38.59,80216.39,0.0,-0.98362,2e-05,2.74745]
[1778178243155,38.59,80217.09,0.0,-0.98361,2e-05,2.74832]
[1778178248189,38.59,80218.53,0.0,-0.98359,2e-05,2.75163]
[1778178253224,38.59,80220.15,0.0,-0.98356,2e-05,2.75553]
[1778178255238,38.59,80214.84,0.0,-0.98365,2e-05,2.74309]
[1778178257253,38.59,80213.89,0.0,-0.98366,2e-05,2.7407]
[1778178260275,38.59,80221.25,0.0,-0.98355,2e-05,2.75727]
[1778178261285,38.59,80223.05,0.0,-0.98352,2e-05,2.76114]
[1778178266316,38.59,80222.79,0.0,-0.98353,2e-05,2.75985]
[1778178271352,38.59,80220.26,0.0,-0.98359,2e-05,2.7513]
[1778178276386,38.58,80218.73,0.0,-0.98362,2e-05,2.7472]
[1778178281421,38.58,80218.38,0.0,-0.98363,2e-05,2.74591]
[1778178286457,38.58,80221.95,0.0,-0.98357,2e-05,2.75359]
[1778178291491,38.58,80216.87,0.0,-0.98366,2e-05,2.74145]
[1778178296527,38.58,80216.22,0.0,-0.98367,2e-05,2.73957]
[1778178302203,38.58,80216.5,0.0,-0.98367,2e-05,2.73982]
[1778178304585,38.58,80210.76,0.0,-0.98376,2e-05,2.72652]
[1778178305592,38.58,80205.11,0.0,-0.98385,2e-05,2.71363]
[1778178310630,38.58,80205.75,0.0,-0.98384,2e-05,2.71494]
[1778178315662,38.57,80213.57,0.0,-0.98372,2e-05,2.73254]
[1778178320697,38.57,80214.71,0.0,-0.9837,2e-05,2.73482]
[1778178325732,38.57,80218.39,0.0,-0.98365,2e-05,2.74287]
[1778178330767,38.57,80218.48,0.0,-0.98365,2e-05,2.74272]
[1778178335802,38.57,80218.62,0.0,-0.98366,2e-05,2.74063]
[1778178340840,38.57,80216.0,0.0,-0.9837,2e-05,2.73439]
[1778178345875,38.57,80214.67,0.0,-0.98373,2e-05,2.73112]
[1778178350910,38.57,80216.33,0.0,-0.9837,2e-05,2.7347]
[1778178355945,38.57,80216.34,0.0,-0.9837,2e-05,2.73451]
[1778178360980,38.57,80216.1,0.0,-0.98371,2e-05,2.73376]
[1778178365011,38.57,80209.68,0.0,-0.98381,2e-05,2.71898]
[1778178370047,38.57,80212.15,0.0,-0.98377,2e-05,2.72454]
[1778178375081,38.57,80208.97,0.0,-0.98382,2e-05,2.71725]
[1778178380115,38.57,80212.0,0.0,-0.98377,2e-05,2.72407]
[1778178383136,38.57,80217.22,0.0,-0.98369,2e-05,2.73591]
[1778178388171,38.57,80218.92,0.0,-0.98367,2e-05,2.73956]
[1778178393206,38.56,80217.28,0.0,-0.98371,2e-05,2.73351]
[1778178394213,38.56,80222.42,0.0,-0.98363,2e-05,2.74524]
[1778178395220,38.56,80224.05,0.0,-0.9836,2e-05,2.74893]
[1778178400256,38.57,80221.9,0.0,-0.98363,2e-05,2.74485]
[1778178405290,38.57,80220.95,0.0,-0.98365,2e-05,2.74241]
[1778178408312,38.57,80214.89,0.0,-0.98374,2e-05,2.7284]
[1778178409319,38.57,80213.96,0.0,-0.98376,2e-05,2.72625]
[1778178414358,38.57,80207.56,0.0,-0.98386,2e-05,2.71155]
[1778178416373,38.57,80207.06,0.0,-0.98387,2e-05,2.7104]
[1778178421407,38.57,80206.83,0.0,-0.98387,2e-05,2.70988]
[1778178425440,38.57,80201.24,0.0,-0.98396,2e-05,2.69724]
[1778178426443,38.57,80194.9,0.0,-0.98405,2e-05,2.68296]
[1778178431478,38.57,80189.28,0.0,-0.98414,2e-05,2.67049]
[1778178436511,38.57,80187.07,0.0,-0.98417,2e-05,2.66566]
[1778178441550,38.57,80183.64,0.0,-0.98422,2e-05,2.65806]
[1778178446583,38.57,80178.77,0.0,-0.9843,2e-05,2.64729]
[1778178451617,38.57,80178.95,0.0,-0.98431,2e-05,2.64575]
[1778178456652,38.57,80177.47,0.0,-0.98433,2e-05,2.64256]
[1778178461687,38.57,80171.83,0.0,-0.98441,2e-05,2.63013]
[1778178466722,38.57,80167.49,0.0,-0.98448,2e-05,2.6208]
[1778178472408,38.57,80166.25,0.0,-0.98449,2e-05,2.61836]
[1778178473771,38.57,80171.92,0.0,-0.98441,2e-05,2.63103]
[1778178478806,38.57,80174.81,0.0,-0.98436,2e-05,2.6376]
[1778178483846,38.57,80171.82,0.0,-0.9844,2e-05,2.63113]
[1778178484850,38.57,80188.96,0.0,-0.98414,2e-05,2.66936]
[1778178489884,38.57,80188.14,0.0,-0.98416,2e-05,2.66737]
[1778178494919,38.57,80193.77,0.0,-0.98407,2e-05,2.67981]
[1778178499954,38.57,80198.71,0.0,-0.984,2e-05,2.69071]
[1778178503984,38.57,80204.51,0.0,-0.98391,2e-05,2.70355]
[1778178509022,38.57,80205.07,0.0,-0.9839,2e-05,2.70446]
[1778178514061,38.57,80205.88,0.0,-0.98391,2e-05,2.70389]
[1778178519094,38.57,80206.58,0.0,-0.9839,2e-05,2.70517]
[1778178524129,38.56,80206.16,0.0,-0.98391,2e-05,2.70391]
[1778178531178,38.56,80204.41,0.0,-0.98394,2e-05,2.69965]
[1778178536212,38.56,80209.2,0.0,-0.98386,2e-05,2.7103]
[1778178537220,38.56,80203.28,0.0,-0.98395,2e-05,2.69685]
[1778178538229,38.56,80192.45,0.0,-0.98412,2e-05,2.67244]
[1778178542255,38.56,80185.74,0.0,-0.98422,2e-05,2.65755]
[1778178547290,38.56,80182.28,0.0,-0.98427,2e-05,2.65006]
[1778178552325,38.56,80180.8,0.0,-0.98429,2e-05,2.64699]
[1778178557363,38.57,80178.76,0.0,-0.98432,2e-05,2.64266]
[1778178562395,38.57,80177.2,0.0,-0.98435,2e-05,2.6394]
[1778178567432,38.57,80177.33,0.0,-0.98434,2e-05,2.6399]
[1778178572466,38.57,80177.09,0.0,-0.98436,2e-05,2.63748]
[1778178574483,38.57,80165.65,0.0,-0.98453,2e-05,2.61218]
[1778178575491,38.57,80156.77,0.0,-0.98466,1e-05,2.5927]
[1778178576501,38.57,80142.43,0.0,-0.98487,1e-05,2.56147]
[1778178577503,38.57,80133.98,0.0,-0.985,1e-05,2.54329]
[1778178578510,38.57,80135.81,0.0,-0.98497,1e-05,2.54744]
[1778178579518,38.57,80143.43,0.0,-0.98485,1e-05,2.56416]
[1778178580524,38.57,80146.3,0.0,-0.98481,1e-05,2.57057]
[1778178586567,38.57,80146.17,0.0,-0.98481,1e-05,2.57117]
[1778178591605,38.58,80148.64,0.0,-0.98477,1e-05,2.5773]
[1778178594628,38.58,80139.32,0.0,-0.9849,1e-05,2.55765]
[1778178596637,38.58,80133.59,0.0,-0.98498,1e-05,2.54542]
[1778178597645,38.58,80133.36,0.0,-0.98498,1e-05,2.54513]
[1778178602680,38.58,80135.41,0.0,-0.98495,1e-05,2.55073]
[1778178607715,38.58,80137.49,0.0,-0.98491,1e-05,2.55617]
[1778178612750,38.59,80143.22,0.0,-0.98482,1e-05,2.56951]
[1778178617786,38.59,80153.56,0.0,-0.98466,1e-05,2.59284]
[1778178620807,38.59,80164.72,0.0,-0.98449,2e-05,2.61773]
[1778178622822,38.59,80168.79,0.0,-0.98443,2e-05,2.62687]
[1778178627857,38.59,80170.06,0.0,-0.98441,2e-05,2.63]
[1778178629869,38.59,80176.13,0.0,-0.98431,2e-05,2.64356]
[1778178634910,38.59,80175.77,0.0,-0.98433,2e-05,2.64081]
[1778178636920,38.59,80181.2,0.0,-0.98425,2e-05,2.65293]
[1778178638929,38.59,80193.03,0.0,-0.98407,2e-05,2.67939]
[1778178641957,38.59,80200.26,0.0,-0.98396,2e-05,2.69552]
[1778178646988,38.59,80203.29,0.0,-0.98391,2e-05,2.70202]
[1778178652031,38.59,80205.07,0.0,-0.98389,2e-05,2.70573]
[1778178657062,38.59,80209.54,0.0,-0.98382,2e-05,2.71556]
[1778178662102,38.59,80211.21,0.0,-0.9838,2e-05,2.71905]
[1778178667132,38.59,80212.17,0.0,-0.98378,2e-05,2.72091]
[1778178672167,38.59,80210.65,0.0,-0.98381,2e-05,2.71713]
[1778178677203,38.59,80213.19,0.0,-0.98377,2e-05,2.72259]
[1778178678210,38.58,80219.12,0.0,-0.98368,2e-05,2.73604]
[1778178683921,38.58,80221.96,0.0,-0.98364,2e-05,2.74202]
[1778178689287,38.58,80220.46,0.0,-0.98367,2e-05,2.73811]
[1778178694322,38.58,80220.13,0.0,-0.98369,2e-05,2.73486]
[1778178699356,38.58,80221.47,0.0,-0.98367,2e-05,2.7375]
[1778178704394,38.58,80221.61,0.0,-0.98367,2e-05,2.73738]
[1778178709427,38.58,80221.97,0.0,-0.98367,2e-05,2.73773]
[1778178714463,38.58,80221.84,0.0,-0.98367,2e-05,2.73697]
[1778178719499,38.57,80223.21,0.0,-0.98365,2e-05,2.73962]
[1778178722593,38.57,80232.95,0.0,-0.9835,2e-05,2.76171]
[1778178724560,38.57,80246.15,0.0,-0.98329,2e-05,2.79225]
[1778178725567,38.57,80239.58,0.0,-0.9834,2e-05,2.77702]
[1778178727581,38.57,80229.69,0.0,-0.98356,2e-05,2.75387]
[1778178729597,38.57,80224.81,0.0,-0.98363,2e-05,2.74254]
[1778178731622,38.57,80212.3,0.0,-0.98383,2e-05,2.71374]
[1778178732626,38.57,80193.19,0.0,-0.98413,2e-05,2.67059]
[1778178733629,38.57,80189.45,0.0,-0.98418,2e-05,2.66242]
[1778178738664,38.57,80189.23,0.0,-0.98418,2e-05,2.66207]
[1778178743699,38.57,80188.93,0.0,-0.98419,2e-05,2.66151]
[1778178748742,38.57,80196.1,0.0,-0.98408,2e-05,2.67771]
[1778178752763,38.57,80202.04,0.0,-0.984,2e-05,2.68902]
[1778178753770,38.57,80202.29,0.0,-0.98399,2e-05,2.68957]
[1778178757799,38.57,80211.9,0.0,-0.98385,2e-05,2.71124]
[1778178758806,38.57,80220.56,0.0,-0.98371,2e-05,2.73084]
[1778178759812,38.57,80236.47,0.0,-0.98346,2e-05,2.7674]
[1778178760820,38.57,80236.76,0.0,-0.98346,2e-05,2.76792]
[1778178765855,38.57,80232.05,0.0,-0.98354,2e-05,2.75632]
[1778178769887,38.57,80234.97,0.0,-0.98349,2e-05,2.76247]
[1778178770894,38.57,80228.12,0.0,-0.9836,2e-05,2.74655]
[1778178771900,38.57,80225.01,0.0,-0.98365,2e-05,2.73929]
[1778178774922,38.57,80219.83,0.0,-0.98374,2e-05,2.72711]
[1778178776936,38.56,80218.86,0.0,-0.98375,2e-05,2.72474]
[1778178779957,38.56,80221.82,0.0,-0.98371,2e-05,2.73124]
[1778178784994,38.56,80224.47,0.0,-0.98367,2e-05,2.73673]
[1778178788014,38.56,80232.12,0.0,-0.98355,2e-05,2.7541]
[1778178789024,38.56,80235.29,0.0,-0.9835,2e-05,2.76129]
[1778178794056,38.56,80234.07,0.0,-0.98353,2e-05,2.75783]
[1778178799090,38.56,80227.97,0.0,-0.98363,2e-05,2.74324]
[1778178800099,38.56,80229.87,0.0,-0.9836,2e-05,2.74752]
[1778178805134,38.56,80229.94,0.0,-0.9836,2e-05,2.74722]
[1778178808155,38.56,80220.32,0.0,-0.98375,2e-05,2.72495]
[1778178809162,38.56,80221.83,0.0,-0.98373,2e-05,2.72835]
[1778178814855,38.55,80214.91,0.0,-0.98385,2e-05,2.71018]
[1778178820241,38.55,80217.97,0.0,-0.98381,2e-05,2.717]
[1778178824925,38.55,80224.5,0.0,-0.9837,2e-05,2.73171]
[1778178830309,38.55,80222.68,0.0,-0.98373,2e-05,2.72735]
[1778178835344,38.55,80218.43,0.0,-0.9838,2e-05,2.7175]
[1778178840381,38.55,80213.72,0.0,-0.98388,2e-05,2.70675]
[1778178845417,38.55,80215.5,0.0,-0.98385,2e-05,2.71078]
[1778178848436,38.55,80209.91,0.0,-0.98393,2e-05,2.69808]
[1778178849443,38.55,80204.16,0.0,-0.98402,2e-05,2.68508]
[1778178850450,38.55,80202.96,0.0,-0.98404,2e-05,2.6824]
[1778178855485,38.55,80199.4,0.0,-0.9841,2e-05,2.67451]
[1778178860520,38.55,80193.85,0.0,-0.98418,2e-05,2.66215]
[1778178865555,38.55,80191.8,0.0,-0.98421,2e-05,2.65764]
[1778178869583,38.55,80199.61,0.0,-0.98409,2e-05,2.67521]
[1778178870590,38.55,80200.51,0.0,-0.98408,2e-05,2.67721]
[1778178871597,38.55,80195.51,0.0,-0.98417,2e-05,2.66387]
[1778178872604,38.55,80196.24,0.0,-0.98416,2e-05,2.6655]
[1778178877639,38.55,80196.7,0.0,-0.98415,2e-05,2.66646]
[1778178882675,38.55,80198.45,0.0,-0.98412,2e-05,2.67032]
[1778178887712,38.55,80198.01,0.0,-0.98413,2e-05,2.66921]
[1778178892754,38.55,80199.06,0.0,-0.98411,2e-05,2.67143]
[1778178896783,38.55,80199.09,0.0,-0.98411,2e-05,2.67139]
[1778178897789,38.55,80198.85,0.0,-0.98412,2e-05,2.67082]
[1778178902824,38.55,80202.26,0.0,-0.98407,2e-05,2.67834]
[1778178907859,38.55,80203.24,0.0,-0.98405,2e-05,2.68037]
[1778178912895,38.55,80203.03,0.0,-0.98406,2e-05,2.67969]
[1778178917930,38.55,80203.31,0.0,-0.98406,2e-05,2.6801]
[1778178919944,38.55,80209.17,0.0,-0.98397,2e-05,2.69325]
[1778178920951,38.55,80218.76,0.0,-0.98382,2e-05,2.71496]
[1778178921958,38.55,80221.48,0.0,-0.98377,2e-05,2.72106]
[1778178924981,38.55,80227.16,0.0,-0.98369,2e-05,2.73371]
[1778178930017,38.55,80221.6,0.0,-0.98378,2e-05,2.72043]
[1778178931021,38.55,80213.95,0.0,-0.98391,2e-05,2.70086]
[1778178932028,38.54,80209.37,0.0,-0.98398,2e-05,2.69042]
[1778178933035,38.54,80209.95,0.0,-0.98397,2e-05,2.6917]
[1778178938075,38.54,80208.68,0.0,-0.98399,2e-05,2.68866]
[1778178942098,38.54,80214.07,0.0,-0.98391,2e-05,2.70074]
[1778178945119,38.54,80221.82,0.0,-0.98379,2e-05,2.71824]
[1778178946126,38.54,80228.02,0.0,-0.9837,2e-05,2.73234]
[1778178947133,38.54,80229.76,0.0,-0.98367,2e-05,2.73624]
[1778178952170,38.54,80224.15,0.0,-0.98376,2e-05,2.72292]
[1778178953176,38.54,80223.19,0.0,-0.98378,2e-05,2.72065]
[1778178955191,38.54,80213.54,0.0,-0.98393,2e-05,2.69855]
[1778178956198,38.54,80213.52,0.0,-0.98393,2e-05,2.69847]
[1778178961239,38.54,80214.82,0.0,-0.98391,2e-05,2.70125]
[1778178963248,38.54,80222.55,0.0,-0.98379,2e-05,2.71876]
[1778178964255,38.54,80229.66,0.0,-0.98368,2e-05,2.73495]
[1778178965263,38.54,80230.39,0.0,-0.98367,2e-05,2.73653]
[1778178967276,38.54,80236.18,0.0,-0.98358,2e-05,2.74963]
[1778178969306,38.54,80237.62,0.0,-0.98356,2e-05,2.75258]
[1778178974331,38.54,80239.41,0.0,-0.98353,2e-05,2.75606]
[1778178979366,38.53,80237.52,0.0,-0.98357,2e-05,2.75112]
[1778178984402,38.53,80234.04,0.0,-0.98363,2e-05,2.74259]
[1778178989436,38.53,80235.83,0.0,-0.9836,2e-05,2.74627]
[1778178994473,38.53,80237.97,0.0,-0.98358,2e-05,2.7487]
[1778178997494,38.53,80233.17,0.0,-0.98366,2e-05,2.73748]
[1778179002526,38.53,80236.02,0.0,-0.98362,2e-05,2.74369]
[1778179007562,38.53,80241.36,0.0,-0.98353,2e-05,2.75562]
[1778179012597,38.53,80244.3,0.0,-0.98349,2e-05,2.76196]
[1778179017634,38.52,80245.74,0.0,-0.98347,2e-05,2.76483]
[1778179022667,38.52,80248.84,0.0,-0.98343,2e-05,2.77143]
[1778179027703,38.52,80252.14,0.0,-0.98338,2e-05,2.77845]
[1778179032738,38.52,80248.66,0.0,-0.98344,2e-05,2.76972]
[1778179035760,38.52,80256.72,0.0,-0.98331,2e-05,2.78798]
[1778179036767,38.52,80262.58,0.0,-0.98322,2e-05,2.80145]
[1778179041802,38.51,80255.92,0.0,-0.98333,2e-05,2.78501]
[1778179042809,38.51,80247.39,0.0,-0.98347,2e-05,2.76506]
[1778179043816,38.51,80244.65,0.0,-0.98351,2e-05,2.75859]
[1778179047844,38.51,80251.01,0.0,-0.98342,2e-05,2.77278]
[1778179052878,38.51,80247.15,0.0,-0.98349,2e-05,2.76103]
[1778179057914,38.51,80248.98,0.0,-0.98347,2e-05,2.76468]
[1778179061942,38.51,80232.88,0.0,-0.98373,2e-05,2.72723]
[1778179062949,38.51,80231.78,0.0,-0.98374,2e-05,2.72466]
[1778179064966,38.51,80220.03,0.0,-0.98393,2e-05,2.69781]
[1778179065970,38.51,80216.05,0.0,-0.98399,2e-05,2.68878]
[1778179066977,38.51,80200.47,0.0,-0.98423,2e-05,2.6539]
[1778179067987,38.51,80202.3,0.0,-0.9842,2e-05,2.65827]
[1778179068991,38.51,80201.19,0.0,-0.98421,2e-05,2.65606]
[1778179070003,38.51,80205.05,0.0,-0.98415,2e-05,2.66478]
[1778179071007,38.51,80204.18,0.0,-0.98417,2e-05,2.66285]
[1778179076045,38.51,80206.82,0.0,-0.98413,2e-05,2.66889]
[1778179081080,38.51,80207.66,0.0,-0.98411,2e-05,2.67087]
[1778179083094,38.51,80197.06,0.0,-0.98428,2e-05,2.64711]
[1778179084101,38.51,80196.9,0.0,-0.98428,2e-05,2.64681]
[1778179089154,38.51,80172.05,0.0,-0.98465,1e-05,2.59214]
[1778179090147,38.51,80165.52,0.0,-0.98474,1e-05,2.57814]
[1778179091153,38.51,80166.28,0.0,-0.98473,1e-05,2.57996]
[1778179096188,38.52,80165.71,0.0,-0.98473,1e-05,2.57986]
[1778179101223,38.52,80169.31,0.0,-0.98467,1e-05,2.5887]
[1778179102239,38.52,80171.37,0.0,-0.98464,1e-05,2.59347]
[1778179104244,38.52,80181.05,0.0,-0.98449,2e-05,2.61503]
[1778179106258,38.52,80188.57,0.0,-0.98438,2e-05,2.63179]
[1778179107265,38.52,80192.45,0.0,-0.98432,2e-05,2.64053]
[1778179112300,38.52,80193.73,0.0,-0.98431,2e-05,2.64152]
[1778179117338,38.52,80193.8,0.0,-0.98431,2e-05,2.64186]
[1778179119351,38.52,80203.47,0.0,-0.98416,2e-05,2.66354]
[1778179120361,38.52,80209.75,0.0,-0.98406,2e-05,2.67765]
[1778179124387,38.52,80215.5,0.0,-0.98398,2e-05,2.69051]
[1778179128418,38.52,80221.29,0.0,-0.98389,2e-05,2.70347]
[1778179133474,38.52,80216.79,0.0,-0.98396,2e-05,2.69306]
[1778179138510,38.52,80218.07,0.0,-0.98394,2e-05,2.69588]
[1778179143544,38.52,80219.37,0.0,-0.98392,2e-05,2.69877]
[1778179148579,38.52,80220.52,0.0,-0.9839,2e-05,2.70132]
[1778179153614,38.52,80222.56,0.0,-0.98387,2e-05,2.70584]
[1778179154621,38.52,80231.72,0.0,-0.98373,2e-05,2.72669]
[1778179159657,38.52,80232.59,0.0,-0.98372,2e-05,2.72837]
[1778179161672,38.52,80226.92,0.0,-0.98381,2e-05,2.71534]
[1778179163686,38.52,80221.28,0.0,-0.98389,2e-05,2.70246]
[1778179168720,38.52,80222.27,0.0,-0.98388,2e-05,2.70463]
[1778179174762,38.52,80220.63,0.0,-0.98392,2e-05,2.69873]
[1778179179799,38.52,80221.22,0.0,-0.98391,2e-05,2.69999]
[1778179183826,38.52,80210.71,0.0,-0.98407,2e-05,2.67619]
[1778179187493,38.52,80254.73,0.0,-0.98338,2e-05,2.77692]
[1778179187870,38.52,80254.73,0.0,-0.98338,2e-05,2.77698]
[1778179192902,38.52,80254.49,0.0,-0.98339,2e-05,2.77607]
[1778179197946,38.51,80251.6,0.0,-0.98344,2e-05,2.7686]
[1778179202980,38.51,80255.96,0.0,-0.98337,2e-05,2.77792]
[1778179208015,38.51,80255.02,0.0,-0.98339,2e-05,2.77484]
[1778179213051,38.51,80262.03,0.0,-0.98329,2e-05,2.79018]
[1778179216074,38.5,80256.02,0.0,-0.98339,2e-05,2.77558]
[1778179221106,38.5,80254.65,0.0,-0.98342,2e-05,2.77145]
[1778179226141,38.5,80252.37,0.0,-0.98346,2e-05,2.76525]
[1778179229181,38.5,80226.92,0.0,-0.98386,2e-05,2.70668]
[1778179230183,38.5,80232.38,0.0,-0.98378,2e-05,2.71916]
[1778179231184,38.5,80235.51,0.0,-0.98374,2e-05,2.72426]
[1778179233198,38.5,80239.25,0.0,-0.98368,2e-05,2.73301]
[1778179237228,38.5,80232.67,0.0,-0.98379,2e-05,2.71748]
[1778179238236,38.5,80233.86,0.0,-0.98377,2e-05,2.7201]
[1778179241261,38.5,80216.74,0.0,-0.98404,2e-05,2.68115]
[1778179242265,38.5,80207.9,0.0,-0.98417,2e-05,2.66141]
[1778179243272,38.5,80207.9,0.0,-0.98417,2e-05,2.66142]
[1778179247299,38.5,80215.85,0.0,-0.98405,2e-05,2.67935]
[1778179249313,38.5,80219.13,0.0,-0.984,2e-05,2.68672]
[1778179254349,38.5,80227.22,0.0,-0.98387,2e-05,2.70495]
[1778179255356,38.5,80229.64,0.0,-0.98384,2e-05,2.71041]
[1778179260390,38.5,80228.65,0.0,-0.98385,2e-05,2.70782]
[1778179262404,38.5,80222.23,0.0,-0.98395,2e-05,2.6931]
[1778179267441,38.49,80224.31,0.0,-0.98392,2e-05,2.69758]
[1778179272474,38.49,80228.46,0.0,-0.98386,2e-05,2.70674]
[1778179277509,38.49,80229.57,0.0,-0.98385,2e-05,2.70897]
[1778179282544,38.49,80235.91,0.0,-0.98375,2e-05,2.72312]
[1778179285565,38.49,80244.17,0.0,-0.98362,2e-05,2.74182]
[1778179287584,38.49,80231.86,0.0,-0.98382,2e-05,2.7134]
[1778179288592,38.49,80217.79,0.0,-0.98403,2e-05,2.6814]
[1778179289597,38.49,80217.79,0.0,-0.98403,2e-05,2.68139]
[1778179294632,38.49,80224.6,0.0,-0.98394,2e-05,2.69477]
[1778179298302,38.49,80230.08,0.0,-0.98386,2e-05,2.70716]
[1778179301681,38.49,80219.84,0.0,-0.98402,2e-05,2.68386]
[1778179302688,38.49,80221.17,0.0,-0.98399,2e-05,2.68688]
[1778179306717,38.49,80223.48,0.0,-0.98396,2e-05,2.69211]
[1778179311751,38.49,80223.73,0.0,-0.98396,2e-05,2.69265]
[1778179316786,38.49,80226.4,0.0,-0.98391,2e-05,2.69862]
[1778179321824,38.49,80227.79,0.0,-0.98389,2e-05,2.70165]
[1778179326871,38.49,80228.61,0.0,-0.98388,2e-05,2.70336]
[1778179328513,38.49,80207.55,0.0,-0.98421,2e-05,2.65573]
[1778179329886,38.49,80201.38,0.0,-0.9843,2e-05,2.64195]
[1778179330890,38.49,80199.82,0.0,-0.98433,2e-05,2.63853]
[1778179335926,38.49,80204.32,0.0,-0.98425,2e-05,2.64884]
[1778179340962,38.49,80201.22,0.0,-0.9843,2e-05,2.64204]
[1778179346001,38.49,80217.3,0.0,-0.98405,2e-05,2.67828]
[1778179351044,38.49,80215.78,0.0,-0.98409,2e-05,2.67267]
[1778179356087,38.49,80217.84,0.0,-0.98406,2e-05,2.67727]
[1778179358098,38.49,80206.13,0.0,-0.98424,2e-05,2.65097]
[1778179362124,38.49,80213.3,0.0,-0.98413,2e-05,2.66721]
[1778179367159,38.49,80221.03,0.0,-0.98401,2e-05,2.68477]
[1778179370180,38.49,80227.59,0.0,-0.98391,2e-05,2.69963]
[1778179375215,38.49,80227.17,0.0,-0.98391,2e-05,2.6986]
[1778179380259,38.49,80231.87,0.0,-0.98384,2e-05,2.70918]
[1778179384284,38.49,80234.74,0.0,-0.9838,2e-05,2.71558]
[1778179387307,38.49,80247.78,0.0,-0.98359,2e-05,2.74534]
[1778179388313,38.49,80253.58,0.0,-0.9835,2e-05,2.75862]
[1778179389319,38.49,80254.54,0.0,-0.98349,2e-05,2.76072]
[1778179395363,38.49,80255.86,0.0,-0.98347,2e-05,2.76305]
[1778179400397,38.48,80256.38,0.0,-0.98347,2e-05,2.76367]
[1778179405432,38.48,80256.98,0.0,-0.98346,2e-05,2.76449]
[1778179409460,38.48,80246.49,0.0,-0.98363,2e-05,2.73985]
[1778179410467,38.48,80243.67,0.0,-0.98367,2e-05,2.73331]
[1778179413488,38.48,80241.25,0.0,-0.98373,2e-05,2.72551]
[1778179418523,38.48,80240.71,0.0,-0.98374,2e-05,2.72406]
[1778179421545,38.48,80240.45,0.0,-0.98374,2e-05,2.72334]
[1778179425574,38.48,80246.98,0.0,-0.98364,2e-05,2.73817]
[1778179429613,38.48,80228.57,0.0,-0.98393,2e-05,2.69602]
[1778179430609,38.48,80216.23,0.0,-0.98412,2e-05,2.66806]
[1778179431618,38.48,80222.51,0.0,-0.98402,2e-05,2.6826]
[1778179434635,38.48,80216.49,0.0,-0.98411,2e-05,2.66961]
[1778179439671,38.48,80221.44,0.0,-0.98403,2e-05,2.68109]
[1778179444706,38.48,80218.97,0.0,-0.98407,2e-05,2.67581]
[1778179448743,38.49,80201.81,0.0,-0.98433,2e-05,2.63762]
[1778179453774,38.49,80196.13,0.0,-0.98441,2e-05,2.62561]
[1778179454781,38.49,80199.82,0.0,-0.98435,2e-05,2.63394]
[1778179457802,38.49,80193.71,0.0,-0.98444,2e-05,2.62069]
[1778179459816,38.49,80188.42,0.0,-0.98452,2e-05,2.60922]
[1778179462841,38.49,80165.16,0.0,-0.98486,1e-05,2.55862]
[1778179467872,38.49,80164.08,0.0,-0.98487,1e-05,2.55732]
[1778179472907,38.5,80165.13,0.0,-0.98486,1e-05,2.55863]
[1778179477942,38.5,80157.24,0.0,-0.98497,1e-05,2.5425]
[1778179479621,38.5,80148.82,0.0,-0.98509,1e-05,2.5248]
[1778179481972,38.51,80131.15,0.0,-0.98534,1e-05,2.48769]
[1778179482988,38.51,80124.89,0.0,-0.98543,1e-05,2.47472]
[1778179483993,38.51,80115.72,0.0,-0.98556,1e-05,2.45568]
[1778179485070,38.51,80108.17,0.0,-0.98566,1e-05,2.44019]
[1778179486011,38.51,80095.02,0.0,-0.98585,1e-05,2.41269]
[1778179487022,38.51,80094.21,0.0,-0.98585,1e-05,2.4119]
[1778179489716,38.51,80101.37,0.0,-0.98575,1e-05,2.4277]
[1778179491045,38.52,80093.8,0.0,-0.98585,1e-05,2.41275]
[1778179493058,38.52,80099.35,0.0,-0.98576,1e-05,2.42517]
[1778179495075,38.52,80102.2,0.0,-0.98572,1e-05,2.43194]
[1778179496079,38.52,80106.7,0.0,-0.98565,1e-05,2.44175]
[1778179497089,38.52,80115.82,0.0,-0.98552,1e-05,2.46131]
[1778179498098,38.53,80124.36,0.0,-0.98539,1e-05,2.47974]
[1778179499785,38.53,80132.48,0.0,-0.98527,1e-05,2.49764]
[1778179502124,38.53,80137.65,0.0,-0.9852,1e-05,2.50927]
[1778179506153,38.53,80127.03,0.0,-0.98534,1e-05,2.48775]
[1778179509857,38.54,80135.3,0.0,-0.98521,1e-05,2.50664]
[1778179515219,38.54,80126.26,0.0,-0.98533,1e-05,2.48877]
[1778179517239,38.54,80116.98,0.0,-0.98546,1e-05,2.4697]
[1778179518242,38.55,80113.35,0.0,-0.98551,1e-05,2.46238]
[1778179519247,38.55,80106.05,0.0,-0.98561,1e-05,2.44738]
[1778179521262,38.55,80101.37,0.0,-0.98567,1e-05,2.43834]
[1778179524282,38.55,80109.85,0.0,-0.98554,1e-05,2.45734]
[1778179526297,38.56,80102.77,0.0,-0.98564,1e-05,2.44319]
[1778179527304,38.56,80095.6,0.0,-0.98574,1e-05,2.42859]
[1778179531334,38.56,80100.61,0.0,-0.98567,1e-05,2.43835]
[1778179533346,38.56,80105.62,0.0,-0.98559,1e-05,2.45002]
[1778179535360,38.57,80119.91,0.0,-0.98538,1e-05,2.48093]
[1778179536369,38.57,80126.44,0.0,-0.98529,1e-05,2.49534]
[1778179539390,38.57,80131.92,0.0,-0.9852,1e-05,2.50792]
[1778179542411,38.57,80147.73,0.0,-0.98496,1e-05,2.54279]
[1778179543418,38.57,80147.55,0.0,-0.98497,1e-05,2.54262]
[1778179548453,38.58,80147.39,0.0,-0.98496,1e-05,2.54336]
[1778179553488,38.58,80148.67,0.0,-0.98493,1e-05,2.54723]
[1778179556509,38.58,80154.35,0.0,-0.98485,1e-05,2.56019]
[1778179561544,38.59,80157.5,0.0,-0.98479,1e-05,2.568]
[1778179566579,38.59,80159.39,0.0,-0.98476,1e-05,2.57306]
[1778179571614,38.59,80157.38,0.0,-0.98478,1e-05,2.56959]
[1778179575643,38.59,80156.32,0.0,-0.98479,1e-05,2.56807]
[1778179580678,38.6,80153.33,0.0,-0.98483,1e-05,2.56263]
[1778179585712,38.6,80157.2,0.0,-0.98476,1e-05,2.57212]
[1778179590747,38.6,80156.24,0.0,-0.98477,1e-05,2.57099]
[1778179595790,38.61,80156.01,0.0,-0.98478,1e-05,2.56945]
[1778179598808,38.61,80162.19,0.0,-0.98468,1e-05,2.58353]
[1778179600822,38.61,80169.1,0.0,-0.98458,1e-05,2.59904]
[1778179605857,38.61,80168.08,0.0,-0.98459,1e-05,2.59756]
[1778179610893,38.62,80165.58,0.0,-0.98462,1e-05,2.59287]
[1778179615927,38.62,80163.99,0.0,-0.98464,1e-05,2.59023]
[1778179616941,38.62,80174.88,0.0,-0.98447,2e-05,2.6144]
[1778179617945,38.62,80175.3,0.0,-0.98447,2e-05,2.61546]
[1778179619956,38.62,80168.92,0.0,-0.98456,1e-05,2.60164]
[1778179622978,38.62,80162.84,0.0,-0.98465,1e-05,2.58873]
[1778179628022,38.62,80160.2,0.0,-0.98468,1e-05,2.58377]
[1778179633054,38.63,80166.04,0.0,-0.98459,1e-05,2.59737]
[1778179635069,38.63,80167.89,0.0,-0.98456,1e-05,2.60171]
[1778179640785,38.63,80165.41,0.0,-0.98459,1e-05,2.597]
[1778179646144,38.63,80164.78,0.0,-0.9846,1e-05,2.59622]
[1778179648157,38.63,80158.33,0.0,-0.98469,1e-05,2.58232]
[1778179650855,38.63,80156.14,0.0,-0.98472,1e-05,2.57796]
[1778179654202,38.63,80146.78,0.0,-0.98487,1e-05,2.55603]
[1778179655206,38.64,80143.75,0.0,-0.98491,1e-05,2.54965]
[1778179660928,38.64,80138.42,0.0,-0.98498,1e-05,2.53929]
[1778179662255,38.64,80135.94,0.0,-0.98502,1e-05,2.5344]
[1778179667297,38.64,80134.4,0.0,-0.98503,1e-05,2.53229]
[1778179669313,38.65,80118.83,0.0,-0.98525,1e-05,2.49914]
[1778179671006,38.65,80117.97,0.0,-0.98526,1e-05,2.49791]
[1778179672332,38.65,80120.68,0.0,-0.98522,1e-05,2.50427]
[1778179677364,38.65,80126.31,0.0,-0.98513,1e-05,2.51773]
[1778179682399,38.66,80127.49,0.0,-0.9851,1e-05,2.52163]
[1778179687435,38.66,80125.02,0.0,-0.98513,1e-05,2.51766]
[1778179688441,38.66,80113.77,0.0,-0.98529,1e-05,2.49393]
[1778179693476,38.67,80122.09,0.0,-0.98516,1e-05,2.5132]
[1778179696498,38.67,80129.49,0.0,-0.98504,1e-05,2.52987]
[1778179699519,38.67,80135.56,0.0,-0.98495,1e-05,2.54367]
[1778179701534,38.67,80126.83,0.0,-0.98508,1e-05,2.52534]
[1778179704553,38.68,80121.66,0.0,-0.98515,1e-05,2.51503]
[1778179708581,38.68,80117.38,0.0,-0.9852,1e-05,2.50698]
[1778179713616,38.68,80118.39,0.0,-0.98519,1e-05,2.50854]
[1778179715631,38.69,80112.65,0.0,-0.98527,1e-05,2.49656]
[1778179716643,38.69,80104.77,0.0,-0.98538,1e-05,2.48037]
[1778179717646,38.69,80100.22,0.0,-0.98544,1e-05,2.47105]
[1778179719658,38.69,80097.71,0.0,-0.98547,1e-05,2.46641]
[1778179721672,38.69,80092.19,0.0,-0.98555,1e-05,2.45511]
[1778179722679,38.69,80093.98,0.0,-0.98552,1e-05,2.45922]
[1778179727716,38.7,80094.74,0.0,-0.9855,1e-05,2.46252]
[1778179732750,38.7,80094.27,0.0,-0.98549,1e-05,2.46353]
[1778179737787,38.71,80095.33,0.0,-0.98546,1e-05,2.4674]
[1778179740808,38.71,80089.68,0.0,-0.98554,1e-05,2.45648]
[1778179742826,38.72,80084.54,0.0,-0.98561,1e-05,2.44639]
[1778179747858,38.72,80084.3,0.0,-0.9856,1e-05,2.44766]
[1778179752899,38.73,80083.3,0.0,-0.9856,1e-05,2.44734]
[1778179757934,38.73,80083.36,0.0,-0.98559,1e-05,2.44924]
[1778179762969,38.74,80082.54,0.0,-0.98559,1e-05,2.44927]
[1778179768003,38.74,80078.97,0.0,-0.98562,1e-05,2.44355]
[1778179773039,38.75,80077.47,0.0,-0.98564,1e-05,2.44028]
[1778179778074,38.76,80078.78,0.0,-0.98561,1e-05,2.44484]
[1778179783109,38.76,80085.78,0.0,-0.9855,1e-05,2.46133]
[1778179784116,38.76,80084.56,0.0,-0.98552,1e-05,2.4591]
[1778179789153,38.77,80082.21,0.0,-0.98554,1e-05,2.45587]
[1778179794202,38.78,80079.73,0.0,-0.98556,1e-05,2.45273]
[1778179799230,38.78,80077.66,0.0,-0.98558,1e-05,2.44979]
[1778179802249,38.78,80058.88,0.0,-0.98583,1e-05,2.41175]
[1778179803257,38.78,80049.2,0.0,-0.98597,1e-05,2.39221]
[1778179804267,38.79,80051.05,0.0,-0.98594,1e-05,2.39646]
[1778179806277,38.79,80056.71,0.0,-0.98585,1e-05,2.409]
[1778179807284,38.79,80054.41,0.0,-0.98588,1e-05,2.40466]
[1778179810308,38.79,80048.65,0.0,-0.98595,1e-05,2.39408]
[1778179812349,38.8,80035.37,0.0,-0.98613,1e-05,2.36777]
[1778179813334,38.8,80025.7,0.0,-0.98626,1e-05,2.34861]
[1778179814338,38.8,80026.11,0.0,-0.98625,1e-05,2.34995]
[1778179817363,38.81,80035.64,0.0,-0.98611,1e-05,2.37084]
[1778179818373,38.81,80034.0,0.0,-0.98613,1e-05,2.36797]
[1778179820383,38.81,80029.13,0.0,-0.98619,1e-05,2.35904]
[1778179828441,38.82,80036.95,0.0,-0.98605,1e-05,2.37887]
[1778179832136,38.83,80047.82,0.0,-0.98591,1e-05,2.40065]
[1778179832470,38.83,80047.82,0.0,-0.9859,1e-05,2.40109]
[1778179833477,38.83,80038.61,0.0,-0.98603,1e-05,2.38262]
[1778179834484,38.83,80037.18,0.0,-0.98604,1e-05,2.38016]
[1778179837507,38.84,80040.14,0.0,-0.98599,1e-05,2.38766]
[1778179842541,38.85,80037.3,0.0,-0.98601,1e-05,2.38422]
[1778179843548,38.85,80030.65,0.0,-0.9861,1e-05,2.37114]
[1778179844555,38.85,80029.32,0.0,-0.98612,1e-05,2.36894]
[1778179849589,38.86,80035.53,0.0,-0.98602,1e-05,2.38414]
[1778179854625,38.87,80040.01,0.0,-0.98594,1e-05,2.39571]
[1778179855633,38.87,80038.8,0.0,-0.98595,1e-05,2.39368]
[1778179859661,38.87,80044.33,0.0,-0.98586,1e-05,2.40683]
[1778179864695,38.88,80044.37,0.0,-0.98585,1e-05,2.40908]
[1778179870737,38.89,80035.07,0.0,-0.98596,1e-05,2.39261]
[1778179875772,38.9,80034.01,0.0,-0.98596,1e-05,2.39279]
[1778179880807,38.9,80040.73,0.0,-0.98585,1e-05,2.40892]
[1778179881815,38.91,80035.15,0.0,-0.98592,1e-05,2.39788]
[1778179882821,38.91,80035.12,0.0,-0.98592,1e-05,2.39828]
[1778179887856,38.92,80035.95,0.0,-0.98589,1e-05,2.40232]
[1778179891886,38.92,80029.37,0.0,-0.98598,1e-05,2.38878]
[1778179892895,38.92,80023.6,0.0,-0.98606,1e-05,2.37747]
[1778179893900,38.92,80026.84,0.0,-0.98601,1e-05,2.38457]
[1778179898935,38.93,80022.68,0.0,-0.98605,1e-05,2.37849]
[1778179900949,38.94,80014.94,0.0,-0.98615,1e-05,2.36371]
[1778179901956,38.94,80014.94,0.0,-0.98614,1e-05,2.3642]
[1778179905983,38.95,80023.1,0.0,-0.98602,1e-05,2.38329]
[1778179911019,38.95,80023.41,0.0,-0.986,1e-05,2.38621]
[1778179914040,38.96,80028.11,0.0,-0.98592,1e-05,2.39717]
[1778179919077,38.96,80033.76,0.0,-0.98583,1e-05,2.41093]
[1778179921089,38.97,80042.32,0.0,-0.98571,1e-05,2.42944]
[1778179922099,38.97,80043.43,0.0,-0.98569,1e-05,2.43213]
[1778179927131,38.98,80046.82,0.0,-0.98563,1e-05,2.44109]
[1778179929156,38.98,80052.33,0.0,-0.98554,1e-05,2.4533]
[1778179930158,38.98,80057.84,0.0,-0.98546,1e-05,2.46517]
[1778179931159,38.98,80049.87,0.0,-0.98557,1e-05,2.44885]
[1778179932167,38.98,80044.23,0.0,-0.98565,1e-05,2.43748]
[1778179933175,38.98,80044.64,0.0,-0.98564,1e-05,2.4387]
[1778179937202,38.99,80041.51,0.0,-0.98568,1e-05,2.43376]
[1778179940224,38.99,80047.35,0.0,-0.98559,1e-05,2.44705]
[1778179945258,39.0,80046.33,0.0,-0.98559,1e-05,2.44679]
[1778179950296,39.0,80050.82,0.0,-0.98551,1e-05,2.45797]
[1778179951305,39.0,80057.03,0.0,-0.98543,1e-05,2.46936]
[1778179952308,39.01,80064.61,0.0,-0.98532,1e-05,2.48562]
[1778179953314,39.01,80068.16,0.0,-0.98527,1e-05,2.49342]
[1778179958349,39.01,80064.65,0.0,-0.98531,1e-05,2.48746]
[1778179960364,39.01,80060.56,0.0,-0.98536,1e-05,2.47945]
[1778179965398,39.02,80064.36,0.0,-0.9853,1e-05,2.48894]
[1778179969428,39.02,80074.2,0.0,-0.98515,1e-05,2.5109]
[1778179970433,39.02,80073.87,0.0,-0.98515,1e-05,2.51045]
[1778179972448,39.02,80080.86,0.0,-0.98505,1e-05,2.52579]
[1778179975468,39.03,80086.63,0.0,-0.98496,1e-05,2.53875]
[1778179980503,39.03,80081.8,0.0,-0.98503,1e-05,2.5294]
[1778179982545,39.03,80087.59,0.0,-0.98494,1e-05,2.54219]
[1778179983529,39.03,80081.43,0.0,-0.98503,1e-05,2.52919]
[1778179984537,39.03,80072.26,0.0,-0.98516,1e-05,2.50988]
[1778179985543,39.03,80070.98,0.0,-0.98517,1e-05,2.5074]
[1778179990579,39.04,80074.77,0.0,-0.98511,1e-05,2.51661]
[1778179992592,39.04,80080.75,0.0,-0.98502,1e-05,2.52977]
[1778179997628,39.04,80070.25,0.0,-0.98517,1e-05,2.50843]
[1778179998634,39.04,80066.17,0.0,-0.98522,1e-05,2.50002]
[1778180003422,39.05,80057.21,0.0,-0.98534,1e-05,2.48237]
[1778180008705,39.05,80058.48,0.0,-0.98532,1e-05,2.48634]
[1778180010719,39.05,80077.6,0.0,-0.98504,1e-05,2.52736]
[1778180011725,39.05,80076.01,0.0,-0.98507,1e-05,2.52217]
[1778180016761,39.06,80073.76,0.0,-0.9851,1e-05,2.51836]
[1778180018777,39.06,80067.4,0.0,-0.98518,1e-05,2.50549]
[1778180023812,39.06,80068.63,0.0,-0.98516,1e-05,2.5092]
[1778180026833,39.06,80076.93,0.0,-0.98504,1e-05,2.52744]
[1778180028848,39.06,80083.13,0.0,-0.98494,1e-05,2.54102]
[1778180033883,39.07,80085.54,0.0,-0.9849,1e-05,2.547]
[1778180038918,39.07,80087.62,0.0,-0.98487,1e-05,2.55218]
[1778180043953,39.07,80085.21,0.0,-0.9849,1e-05,2.5478]
[1778180048988,39.07,80084.91,0.0,-0.9849,1e-05,2.548]
[1778180054024,39.08,80084.63,0.0,-0.98489,1e-05,2.54823]
[1778180059061,39.08,80086.79,0.0,-0.98486,1e-05,2.55371]
[1778180064095,39.08,80087.28,0.0,-0.98484,1e-05,2.55555]
[1778180069130,39.08,80086.53,0.0,-0.98485,1e-05,2.55475]
[1778180074172,39.09,80088.69,0.0,-0.98482,1e-05,2.5582]
[1778180077193,39.09,80093.12,0.0,-0.98476,1e-05,2.5682]
[1778180081221,39.09,80087.11,0.0,-0.98484,1e-05,2.55584]
[1778180086259,39.09,80089.7,0.0,-0.9848,1e-05,2.56215]
[1778180088277,39.09,80101.73,0.0,-0.98462,1e-05,2.58841]
[1778180089303,39.09,80103.58,0.0,-0.98459,1e-05,2.59251]
[1778180093327,39.1,80108.48,0.0,-0.98452,1e-05,2.60347]
[1778180098362,39.1,80110.03,0.0,-0.98449,1e-05,2.60713]
[1778180103397,39.1,80116.82,0.0,-0.98439,1e-05,2.62224]
[1778180104404,39.1,80119.71,0.0,-0.98434,2e-05,2.62861]
[1778180107425,39.1,80121.22,0.0,-0.98432,2e-05,2.63196]
[1778180111453,39.1,80130.63,0.0,-0.98418,2e-05,2.6527]
[1778180112460,39.1,80137.9,0.0,-0.98407,2e-05,2.66879]
[1778180113475,39.1,80136.39,0.0,-0.98409,2e-05,2.66537]
[1778180118502,39.1,80140.67,0.0,-0.98403,2e-05,2.67461]
[1778180122530,39.1,80136.16,0.0,-0.9841,2e-05,2.6644]
[1778180125551,39.09,80141.62,0.0,-0.98402,2e-05,2.67645]
[1778180129581,39.09,80148.62,0.0,-0.98391,2e-05,2.69188]
[1778180134616,39.09,80151.2,0.0,-0.98388,2e-05,2.69529]
[1778180139678,39.09,80151.85,0.0,-0.98388,2e-05,2.69649]
[1778180141685,39.09,80185.58,0.0,-0.98335,2e-05,2.77284]
[1778180142690,39.09,80215.11,0.0,-0.98288,2e-05,2.84129]
[1778180143701,39.09,80213.92,0.0,-0.9829,2e-05,2.83843]
[1778180144706,39.09,80231.46,0.0,-0.98261,2e-05,2.87955]
[1778180146719,39.09,80231.76,0.0,-0.98261,2e-05,2.87967]
[1778180148737,39.09,80231.64,0.0,-0.98262,2e-05,2.87868]
[1778180149747,39.09,80247.99,0.0,-0.98235,2e-05,2.91742]
[1778180150748,39.09,80259.08,0.0,-0.98216,2e-05,2.94334]
[1778180151761,39.09,80255.22,0.0,-0.98223,2e-05,2.93362]
[1778180153766,39.08,80249.91,0.0,-0.98232,2e-05,2.92048]
[1778180156787,39.08,80240.8,0.0,-0.98248,2e-05,2.89777]
[1778180158801,39.08,80237.28,0.0,-0.98254,2e-05,2.88907]
[1778180163836,39.08,80242.82,0.0,-0.98246,2e-05,2.90066]
[1778180165853,39.07,80236.0,0.0,-0.98258,2e-05,2.88374]
[1778180166857,39.07,80230.44,0.0,-0.98267,2e-05,2.87027]
[1778180167865,39.07,80223.83,0.0,-0.98278,2e-05,2.85441]
[1778180168871,39.07,80224.92,0.0,-0.98277,2e-05,2.85664]
[1778180170886,39.07,80236.52,0.0,-0.98258,2e-05,2.88328]
[1778180171893,39.07,80239.19,0.0,-0.98254,2e-05,2.88922]
[1778180176931,39.06,80242.04,0.0,-0.98251,2e-05,2.89411]
[1778180177937,39.06,80250.34,0.0,-0.98237,2e-05,2.91344]
[1778180178945,39.06,80254.31,0.0,-0.98231,2e-05,2.92248]
[1778180180963,39.06,80261.11,0.0,-0.9822,2e-05,2.93788]
[1778180182977,39.05,80264.5,0.0,-0.98215,2e-05,2.94508]
[1778180187011,39.05,80276.89,0.0,-0.98196,2e-05,2.97303]
[1778180188017,39.05,80272.94,0.0,-0.98203,2e-05,2.96297]
[1778180190031,39.04,80265.49,0.0,-0.98216,2e-05,2.94405]
[1778180191037,39.04,80264.26,0.0,-0.9822,2e-05,2.93843]
[1778180194846,39.04,80254.19,0.0,-0.98238,2e-05,2.91255]
[1778180200101,39.03,80259.29,0.0,-0.98231,2e-05,2.92253]
[1778180205135,39.02,80255.65,0.0,-0.98238,2e-05,2.91171]
[1778180207149,39.02,80263.36,0.0,-0.98226,2e-05,2.92926]
[1778180208156,39.02,80265.94,0.0,-0.98222,2e-05,2.93498]
[1778180213193,39.01,80263.66,0.0,-0.98228,2e-05,2.92724]
[1778180217220,39.01,80275.08,0.0,-0.9821,2e-05,2.95282]
[1778180218228,39.01,80279.97,0.0,-0.98202,2e-05,2.96411]
[1778180222255,39.0,80282.62,0.0,-0.98199,2e-05,2.96845]
[1778180223264,39.0,80288.35,0.0,-0.9819,2e-05,2.98182]
[1778180224269,39.0,80288.87,0.0,-0.98189,2e-05,2.98254]
[1778180225276,39.0,80281.7,0.0,-0.98202,2e-05,2.96464]
[1778180226283,38.99,80278.41,0.0,-0.98208,2e-05,2.9562]
[1778180231319,38.99,80277.15,0.0,-0.98211,2e-05,2.95068]
[1778180236355,38.98,80273.69,0.0,-0.98219,2e-05,2.93992]
[1778180241393,38.97,80274.64,0.0,-0.98219,2e-05,2.93976]
[1778180246425,38.97,80274.19,0.0,-0.98222,2e-05,2.93619]
[1778180251460,38.96,80272.35,0.0,-0.98228,2e-05,2.92707]
[1778180256495,38.95,80270.34,0.0,-0.98233,2e-05,2.91974]
[1778180261536,38.94,80266.52,0.0,-0.98241,2e-05,2.90818]
[1778180263549,38.94,80244.43,0.0,-0.98278,2e-05,2.85494]
[1778180264556,38.94,80239.48,0.0,-0.98286,2e-05,2.84294]
[1778180265563,38.94,80234.61,0.0,-0.98295,2e-05,2.83118]
[1778180267577,38.94,80230.68,0.0,-0.98301,2e-05,2.82133]
[1778180268585,38.93,80226.69,0.0,-0.98308,2e-05,2.8114]
[1778180273626,38.93,80224.06,0.0,-0.98313,2e-05,2.80406]
[1778180278655,38.92,80225.2,0.0,-0.98313,2e-05,2.80496]
[1778180283691,38.92,80228.69,0.0,-0.98308,2e-05,2.81164]
[1778180286713,38.92,80235.65,0.0,-0.98298,2e-05,2.82695]
[1778180291748,38.91,80235.64,0.0,-0.98299,2e-05,2.82531]
[1778180296784,38.91,80234.37,0.0,-0.98302,2e-05,2.82072]
[1778180301819,38.9,80236.9,0.0,-0.98299,2e-05,2.82503]
[1778180306861,38.9,80230.45,0.0,-0.98311,2e-05,2.80842]
[1778180308878,38.9,80226.54,0.0,-0.98317,2e-05,2.79878]
[1778180309883,38.9,80219.38,0.0,-0.98329,2e-05,2.78196]
[1778180310888,38.9,80218.81,0.0,-0.9833,2e-05,2.78041]
[1778180315923,38.89,80218.47,0.0,-0.98332,2e-05,2.77636]
[1778180321964,38.89,80218.24,0.0,-0.98334,2e-05,2.77447]
[1778180327000,38.88,80224.27,0.0,-0.98325,2e-05,2.78725]
[1778180330024,38.88,80215.64,0.0,-0.98339,2e-05,2.76664]
[1778180331032,38.88,80212.29,0.0,-0.98345,2e-05,2.75874]
[1778180334053,38.88,80208.06,0.0,-0.98352,2e-05,2.74849]
[1778180340096,38.88,80202.85,0.0,-0.98361,2e-05,2.73556]
[1778180342109,38.88,80209.77,0.0,-0.9835,2e-05,2.75103]
[1778180343117,38.87,80214.52,0.0,-0.98343,2e-05,2.76172]
[1778180344124,38.87,80219.54,0.0,-0.98335,2e-05,2.77306]
[1778180345909,38.87,80233.11,0.0,-0.98313,2e-05,2.80398]
[1778180347144,38.87,80235.02,0.0,-0.98311,2e-05,2.80814]
[1778180352179,38.87,80234.86,0.0,-0.98312,2e-05,2.80639]
[1778180357216,38.86,80233.26,0.0,-0.98315,2e-05,2.80133]
[1778180362250,38.86,80234.47,0.0,-0.98314,2e-05,2.80286]
[1778180367285,38.86,80236.95,0.0,-0.98311,2e-05,2.80734]
[1778180372320,38.85,80239.94,0.0,-0.98308,2e-05,2.81087]
[1778180377355,38.85,80232.64,0.0,-0.98321,2e-05,2.79263]
[1778180379369,38.85,80228.11,0.0,-0.98329,2e-05,2.78172]
[1778180384403,38.84,80226.53,0.0,-0.98332,2e-05,2.77708]
[1778180389439,38.84,80225.03,0.0,-0.98335,2e-05,2.77265]
[1778180394475,38.84,80221.32,0.0,-0.98341,2e-05,2.76358]
[1778180398503,38.84,80215.36,0.0,-0.98351,2e-05,2.74942]
[1778180402531,38.84,80205.17,0.0,-0.98368,2e-05,2.72555]
[1778180403541,38.84,80204.8,0.0,-0.98368,2e-05,2.72459]
[1778180408573,38.84,80201.12,0.0,-0.98374,2e-05,2.7163]
[1778180411597,38.84,80187.19,0.0,-0.98396,2e-05,2.68474]
[1778180412602,38.84,80185.78,0.0,-0.98398,2e-05,2.68152]
[1778180417636,38.84,80185.34,0.0,-0.98398,2e-05,2.6809]
[1778180422672,38.84,80186.39,0.0,-0.98396,2e-05,2.68343]
[1778180427711,38.84,80196.57,0.0,-0.9838,2e-05,2.70714]
[1778180428715,38.84,80190.44,0.0,-0.9839,2e-05,2.69342]
[1778180429725,38.84,80190.71,0.0,-0.98389,2e-05,2.69417]
[1778180434756,38.84,80189.5,0.0,-0.98392,2e-05,2.69003]
[1778180439792,38.84,80196.08,0.0,-0.98382,2e-05,2.70468]
[1778180444827,38.84,80191.83,0.0,-0.98388,2e-05,2.69478]
[1778180445833,38.84,80181.63,0.0,-0.98404,2e-05,2.67199]
[1778180446840,38.84,80180.97,0.0,-0.98405,2e-05,2.67067]
[1778180449861,38.84,80175.02,0.0,-0.98414,2e-05,2.65746]
[1778180450869,38.84,80175.03,0.0,-0.98414,2e-05,2.65747]
[1778180455903,38.84,80169.67,0.0,-0.98422,2e-05,2.64552]
[1778180460952,38.84,80168.75,0.0,-0.98423,2e-05,2.64373]
[1778180465988,38.84,80170.88,0.0,-0.9842,2e-05,2.64877]
[1778180470019,38.84,80176.6,0.0,-0.98411,2e-05,2.66196]
[1778180475051,38.85,80167.65,0.0,-0.98424,2e-05,2.6426]
[1778180476058,38.85,80165.53,0.0,-0.98427,2e-05,2.63794]
[1778180478072,38.85,80165.12,0.0,-0.98428,2e-05,2.63712]
[1778180483107,38.85,80164.34,0.0,-0.98429,2e-05,2.63564]
[1778180488142,38.85,80163.03,0.0,-0.98431,2e-05,2.63297]
[1778180493180,38.85,80161.7,0.0,-0.98434,2e-05,2.62833]
[1778180497206,38.85,80168.16,0.0,-0.98424,2e-05,2.6429]
[1778180499220,38.85,80171.88,0.0,-0.98418,2e-05,2.65123]
[1778180504255,38.85,80172.91,0.0,-0.98416,2e-05,2.65366]
[1778180509290,38.85,80171.86,0.0,-0.98418,2e-05,2.65148]
[1778180514325,38.85,80169.98,0.0,-0.98421,2e-05,2.64752]
[1778180519362,38.85,80169.76,0.0,-0.98421,2e-05,2.6473]
[1778180524395,38.85,80173.26,0.0,-0.98415,2e-05,2.65538]
[1778180529430,38.85,80173.2,0.0,-0.98415,2e-05,2.65559]
[1778180535473,38.86,80174.24,0.0,-0.98413,2e-05,2.6583]
[1778180540508,38.86,80144.53,0.0,-0.98458,1e-05,2.593]
[1778180541514,38.86,80144.72,0.0,-0.98457,1e-05,2.59377]
[1778180546550,38.86,80142.94,0.0,-0.9846,1e-05,2.59055]
[1778180551584,38.86,80145.14,0.0,-0.98457,1e-05,2.59414]
[1778180557627,38.87,80143.47,0.0,-0.98459,1e-05,2.59144]
[1778180559641,38.87,80137.63,0.0,-0.98467,1e-05,2.5792]
[1778180564677,38.87,80134.56,0.0,-0.98471,1e-05,2.57325]
[1778180569711,38.87,80139.35,0.0,-0.98463,1e-05,2.58458]
[1778180570718,38.87,80148.03,0.0,-0.9845,1e-05,2.60385]
[1778180576760,38.88,80148.9,0.0,-0.98448,1e-05,2.60633]
[1778180580789,38.88,80143.0,0.0,-0.98457,1e-05,2.594]
[1778180582802,38.88,80135.69,0.0,-0.98468,1e-05,2.57836]
[1778180587840,38.88,80136.04,0.0,-0.98467,1e-05,2.57976]
[1778180589851,38.88,80141.53,0.0,-0.98458,1e-05,2.59206]
[1778180590860,38.88,80141.82,0.0,-0.98458,1e-05,2.59283]
[1778180595892,38.88,80143.75,0.0,-0.98454,1e-05,2.59772]
[1778180600928,38.89,80144.84,0.0,-0.98452,1e-05,2.60086]
[1778180605963,38.89,80144.51,0.0,-0.98452,1e-05,2.60093]
[1778180608994,38.89,80148.71,0.0,-0.98446,2e-05,2.61045]
[1778180614021,38.89,80150.38,0.0,-0.98444,2e-05,2.61251]
[1778180619055,38.89,80151.77,0.0,-0.98442,2e-05,2.61599]
[1778180624090,38.89,80154.19,0.0,-0.98438,2e-05,2.62159]
[1778180629126,38.89,80147.64,0.0,-0.98447,2e-05,2.60766]
[1778180632146,38.9,80142.33,0.0,-0.98455,1e-05,2.59636]
[1778180633154,38.9,80136.17,0.0,-0.98464,1e-05,2.58291]
[1778180634161,38.9,80137.28,0.0,-0.98462,1e-05,2.58548]
[1778180639195,38.9,80136.98,0.0,-0.98462,1e-05,2.58562]
[1778180643224,38.9,80127.73,0.0,-0.98476,1e-05,2.5661]
[1778180646251,38.9,80125.31,0.0,-0.98479,1e-05,2.5612]
[1778180651283,38.9,80124.62,0.0,-0.98479,1e-05,2.56054]
[1778180656323,38.91,80122.28,0.0,-0.98482,1e-05,2.55642]
[1778180661353,38.91,80119.25,0.0,-0.98486,1e-05,2.55061]
[1778180666388,38.91,80116.82,0.0,-0.98489,1e-05,2.54608]
[1778180670416,38.91,80108.88,0.0,-0.985,1e-05,2.52971]
[1778180676232,38.92,80089.92,0.0,-0.98528,1e-05,2.48817]
[1778180677465,38.92,80083.0,0.0,-0.98538,1e-05,2.47401]
[1778180678472,38.92,80075.74,0.0,-0.98548,1e-05,2.45902]
[1778180683507,38.92,80079.83,0.0,-0.98541,1e-05,2.46866]
[1778180690557,38.93,80083.75,0.0,-0.98535,1e-05,2.4787]
[1778180696372,38.93,80085.73,0.0,-0.98531,1e-05,2.48415]
[1778180701633,38.94,80084.3,0.0,-0.98532,1e-05,2.48267]
[1778180703648,38.94,80090.62,0.0,-0.98522,1e-05,2.49681]
[1778180705661,38.94,80097.42,0.0,-0.98512,1e-05,2.51171]
[1778180710697,38.95,80097.73,0.0,-0.98511,1e-05,2.51349]
[1778180715731,38.95,80101.58,0.0,-0.98505,1e-05,2.52253]
[1778180720766,38.95,80104.42,0.0,-0.985,1e-05,2.52957]
[1778180725801,38.95,80103.73,0.0,-0.985,1e-05,2.52911]
[1778180726808,38.96,80094.29,0.0,-0.98514,1e-05,2.50917]
[1778180729834,38.96,80071.93,0.0,-0.98546,1e-05,2.46236]
[1778180730838,38.96,80073.37,0.0,-0.98543,1e-05,2.46594]
[1778180735873,38.96,80074.82,0.0,-0.98542,1e-05,2.46811]
[1778180738894,38.97,80068.65,0.0,-0.98549,1e-05,2.45632]
[1778180743929,38.97,80070.24,0.0,-0.98546,1e-05,2.46085]
[1778180745944,38.97,80084.58,0.0,-0.98526,1e-05,2.49164]
[1778180746950,38.97,80085.81,0.0,-0.98524,1e-05,2.49449]
[1778180751986,38.98,80082.91,0.0,-0.98527,1e-05,2.48991]
[1778180757020,38.98,80082.25,0.0,-0.98527,1e-05,2.48956]
[1778180762056,38.99,80081.13,0.0,-0.98528,1e-05,2.48852]
[1778180767091,38.99,80083.93,0.0,-0.98523,1e-05,2.49575]
[1778180772125,38.99,80084.85,0.0,-0.98521,1e-05,2.49897]
[1778180777160,39.0,80085.57,0.0,-0.98519,1e-05,2.50178]
[1778180783202,39.0,80085.08,0.0,-0.98518,1e-05,2.50228]
[1778180788238,39.01,80081.81,0.0,-0.98522,1e-05,2.4966]
[1778180789245,39.01,80081.28,0.0,-0.98523,1e-05,2.49574]
[1778180794279,39.01,80081.0,0.0,-0.98523,1e-05,2.49479]
[1778180799314,39.02,80081.83,0.0,-0.98521,1e-05,2.49762]
[1778180804349,39.02,80086.11,0.0,-0.98514,1e-05,2.50803]
[1778180807370,39.02,80088.11,0.0,-0.98511,1e-05,2.51303]
[1778180810396,39.03,80097.4,0.0,-0.98497,1e-05,2.53358]
[1778180811402,39.03,80096.94,0.0,-0.98497,1e-05,2.53303]
[1778180817444,39.03,80097.42,0.0,-0.98496,1e-05,2.53511]
[1778180822479,39.03,80100.3,0.0,-0.98491,1e-05,2.54259]
[1778180827514,39.04,80099.59,0.0,-0.98491,1e-05,2.54207]
[1778180831544,39.04,80088.89,0.0,-0.98506,1e-05,2.52002]
[1778180832549,39.04,80088.36,0.0,-0.98506,1e-05,2.51913]
[1778180837586,39.05,80088.18,0.0,-0.98506,1e-05,2.51996]
[1778180842618,39.05,80082.66,0.0,-0.98513,1e-05,2.50969]
[1778180844633,39.05,80077.09,0.0,-0.98521,1e-05,2.49815]
[1778180849668,39.06,80075.2,0.0,-0.98522,1e-05,2.49558]
[1778180854703,39.06,80077.21,0.0,-0.9852,1e-05,2.49925]
[1778180857535,39.06,80073.44,0.0,-0.98525,1e-05,2.49185]
[1778180860746,39.07,80079.72,0.0,-0.98515,1e-05,2.50656]
[1778180861752,39.07,80090.03,0.0,-0.985,1e-05,2.52873]
[1778180862763,39.07,80095.78,0.0,-0.98491,1e-05,2.54124]
[1778180863766,39.07,80103.84,0.0,-0.98479,1e-05,2.55857]
[1778180864781,39.07,80113.68,0.0,-0.98465,1e-05,2.58016]
[1778180869811,39.07,80115.69,0.0,-0.98461,1e-05,2.5851]
[1778180874847,39.07,80111.42,0.0,-0.98467,1e-05,2.57646]
[1778180879880,39.07,80112.74,0.0,-0.98465,1e-05,2.57994]
[1778180881895,39.08,80117.59,0.0,-0.98457,1e-05,2.59079]
[1778180884916,39.08,80120.97,0.0,-0.98452,1e-05,2.5983]
[1778180887937,39.08,80115.29,0.0,-0.9846,1e-05,2.58616]
[1778180892974,39.08,80116.93,0.0,-0.98458,1e-05,2.59014]
[1778180897002,39.08,80117.1,0.0,-0.98457,1e-05,2.59075]
[1778180902038,39.08,80111.85,0.0,-0.98465,1e-05,2.57965]
[1778180907073,39.08,80112.28,0.0,-0.98464,1e-05,2.58089]
[1778180912108,39.08,80109.24,0.0,-0.9847,1e-05,2.57257]
[1778180917144,39.08,80105.82,0.0,-0.98474,1e-05,2.56553]
[1778180922179,39.08,80104.16,0.0,-0.98476,1e-05,2.56237]
[1778180927213,39.09,80101.79,0.0,-0.9848,1e-05,2.55756]
[1778180932248,39.09,80101.94,0.0,-0.98479,1e-05,2.55827]
[1778180937284,39.09,80102.53,0.0,-0.98478,1e-05,2.55987]
[1778180942318,39.09,80101.65,0.0,-0.98479,1e-05,2.55827]
[1778180945342,39.09,80108.89,0.0,-0.98468,1e-05,2.57413]
[1778180949369,39.09,80111.16,0.0,-0.98465,1e-05,2.57911]
[1778180950375,39.09,80104.43,0.0,-0.98475,1e-05,2.56458]
[1778180951382,39.09,80103.87,0.0,-0.98476,1e-05,2.56348]
[1778180954407,39.09,80094.1,0.0,-0.9849,1e-05,2.54259]
[1778180955222,39.09,80093.52,0.0,-0.98491,1e-05,2.54154]
[1778180960446,39.09,80093.66,0.0,-0.9849,1e-05,2.54223]
[1778180965480,39.09,80091.62,0.0,-0.98493,1e-05,2.53838]
[1778180968501,39.1,80099.8,0.0,-0.98481,1e-05,2.55637]
[1778180973536,39.1,80096.65,0.0,-0.98486,1e-05,2.54805]
[1778180977568,39.1,80093.27,0.0,-0.98491,1e-05,2.54113]
[1778180982603,39.1,80094.47,0.0,-0.98489,1e-05,2.5443]
[1778180987638,39.1,80095.6,0.0,-0.98486,1e-05,2.5473]
[1778180992674,39.1,80096.21,0.0,-0.98485,1e-05,2.54918]
[1778180997708,39.11,80096.5,0.0,-0.98484,1e-05,2.55049]
[1778181001736,39.11,80101.92,0.0,-0.98476,1e-05,2.56261]
[1778181006774,39.11,80101.54,0.0,-0.98476,1e-05,2.56227]
[1778181009794,39.11,80094.5,0.0,-0.98486,1e-05,2.54757]
[1778181015646,39.11,80092.85,0.0,-0.98488,1e-05,2.54471]
[1778181018891,39.11,80099.85,0.0,-0.98478,1e-05,2.56]
[1778181019874,39.11,80111.09,0.0,-0.98461,1e-05,2.58443]
[1778181022903,39.11,80110.71,0.0,-0.98462,1e-05,2.58377]
[1778181025721,39.11,80110.61,0.0,-0.98461,1e-05,2.58385]
[1778181030947,39.12,80115.4,0.0,-0.98454,1e-05,2.5946]
[1778181035982,39.12,80117.24,0.0,-0.98452,1e-05,2.59686]
[1778181041018,39.12,80117.36,0.0,-0.98452,1e-05,2.59739]
[1778181046054,39.12,80118.03,0.0,-0.98451,1e-05,2.5991]
[1778181051088,39.12,80116.66,0.0,-0.98453,1e-05,2.59639]
[1778181056126,39.12,80108.56,0.0,-0.98464,1e-05,2.57909]
[1778181057136,39.12,80107.74,0.0,-0.98466,1e-05,2.5774]
[1778181062166,39.12,80106.48,0.0,-0.98467,1e-05,2.57512]
[1778181067205,39.12,80104.8,0.0,-0.98469,1e-05,2.57195]
[1778181072237,39.12,80106.52,0.0,-0.98467,1e-05,2.57611]
[1778181077272,39.13,80106.94,0.0,-0.98466,1e-05,2.57743]
[1778181080295,39.13,80112.3,0.0,-0.98458,1e-05,2.58929]
[1778181081301,39.13,80115.98,0.0,-0.98452,1e-05,2.59736]
[1778181083315,39.13,80119.21,0.0,-0.98447,1e-05,2.60449]
[1778181088350,39.13,80120.0,0.0,-0.98446,1e-05,2.60639]
[1778181093386,39.13,80120.13,0.0,-0.98447,1e-05,2.6048]
[1778181098420,39.13,80119.85,0.0,-0.98447,1e-05,2.60437]
[1778181104463,39.13,80119.83,0.0,-0.98447,1e-05,2.60455]
[1778181107482,39.13,80124.96,0.0,-0.98439,2e-05,2.61585]
[1778181109497,39.13,80130.43,0.0,-0.98431,2e-05,2.62786]
[1778181115543,39.13,80128.4,0.0,-0.98434,2e-05,2.62337]
[1778181120575,39.13,80128.13,0.0,-0.98434,2e-05,2.62277]
[1778181123596,39.13,80135.11,0.0,-0.98424,2e-05,2.6381]
[1778181125610,39.13,80126.03,0.0,-0.98438,2e-05,2.61809]
[1778181126617,39.13,80125.26,0.0,-0.98439,2e-05,2.6164]
[1778181131652,39.13,80125.6,0.0,-0.98438,2e-05,2.61711]
[1778181136687,39.13,80124.37,0.0,-0.9844,1e-05,2.61432]
[1778181141722,39.13,80123.83,0.0,-0.98441,1e-05,2.61302]
[1778181144747,39.13,80132.18,0.0,-0.98429,2e-05,2.63121]
[1778181149778,39.13,80134.81,0.0,-0.98425,2e-05,2.6367]
[1778181154814,39.13,80138.26,0.0,-0.98421,2e-05,2.64196]
[1778181159850,39.13,80148.77,0.0,-0.98405,2e-05,2.66501]
[1778181160856,39.13,80156.89,0.0,-0.98393,2e-05,2.68291]
[1778181165891,39.12,80159.92,0.0,-0.98389,2e-05,2.68915]
[1778181170927,39.12,80162.62,0.0,-0.98385,2e-05,2.6947]
[1778181176777,39.12,80167.37,0.0,-0.98378,2e-05,2.70485]
[1778181182004,39.12,80175.53,0.0,-0.98365,2e-05,2.72258]
[1778181188046,39.12,80173.66,0.0,-0.98369,2e-05,2.71757]
[1778181191069,39.11,80179.6,0.0,-0.9836,2e-05,2.73062]
[1778181193082,39.11,80185.04,0.0,-0.98352,2e-05,2.74268]
[1778181195918,39.11,80188.42,0.0,-0.98347,2e-05,2.74986]
[1778181201137,39.11,80187.04,0.0,-0.98349,2e-05,2.7459]
[1778181205168,39.11,80177.59,0.0,-0.98365,2e-05,2.72384]
[1778181207182,39.11,80165.26,0.0,-0.98384,2e-05,2.69584]
[1778181208190,39.11,80162.21,0.0,-0.98389,2e-05,2.68893]
[1778181213227,39.11,80166.27,0.0,-0.98384,2e-05,2.69563]
[1778181218260,39.1,80169.12,0.0,-0.9838,2e-05,2.70168]
[1778181223296,39.1,80173.88,0.0,-0.98373,2e-05,2.71197]
[1778181225309,39.1,80175.16,0.0,-0.98371,2e-05,2.71464]
[1778181229340,39.1,80167.27,0.0,-0.98383,2e-05,2.69646]
[1778181230346,39.1,80166.61,0.0,-0.98384,2e-05,2.6949]
[1778181235386,39.1,80166.4,0.0,-0.98385,2e-05,2.69405]
[1778181240422,39.1,80166.96,0.0,-0.98384,2e-05,2.69493]
[1778181245456,39.1,80170.01,0.0,-0.9838,2e-05,2.70134]
[1778181250491,39.1,80169.57,0.0,-0.98381,2e-05,2.69989]
[1778181256344,39.09,80169.47,0.0,-0.98382,2e-05,2.6991]
[1778181262575,39.09,80168.7,0.0,-0.98383,2e-05,2.6968]
[1778181267611,39.09,80165.69,0.0,-0.98388,2e-05,2.6896]
[1778181272648,39.09,80166.64,0.0,-0.98388,2e-05,2.68919]
[1778181277685,39.09,80168.11,0.0,-0.98386,2e-05,2.69204]
[1778181282720,39.09,80167.64,0.0,-0.98387,2e-05,2.69051]
[1778181287754,39.09,80163.49,0.0,-0.98394,2e-05,2.68077]
[1778181292789,39.08,80174.96,0.0,-0.98376,2e-05,2.70611]
[1778181293796,39.08,80177.76,0.0,-0.98372,2e-05,2.7123]
[1778181298831,39.08,80177.68,0.0,-0.98373,2e-05,2.71143]
[1778181300845,39.08,80172.19,0.0,-0.98382,2e-05,2.69881]
[1778181302859,39.08,80168.83,0.0,-0.98387,2e-05,2.69106]
[1778181307894,39.08,80165.3,0.0,-0.98393,2e-05,2.6827]
[1778181312929,39.08,80171.9,0.0,-0.98383,2e-05,2.69707]
[1778181318976,39.08,80172.59,0.0,-0.98382,2e-05,2.69793]
[1778181324012,39.07,80177.08,0.0,-0.98375,2e-05,2.70764]
[1778181329045,39.07,80164.91,0.0,-0.98395,2e-05,2.67979]
[1778181330050,39.07,80157.85,0.0,-0.98406,2e-05,2.66397]
[1778181335089,39.07,80156.67,0.0,-0.98409,2e-05,2.65918]
[1778181340124,39.07,80162.04,0.0,-0.984,2e-05,2.67101]
[1778181345159,39.07,80161.15,0.0,-0.98402,2e-05,2.66886]
[1778181350195,39.07,80161.03,0.0,-0.98402,2e-05,2.66843]
[1778181355231,39.07,80160.57,0.0,-0.98403,2e-05,2.66725]
[1778181358251,39.07,80165.63,0.0,-0.98395,2e-05,2.67844]
[1778181362279,39.07,80160.25,0.0,-0.98404,2e-05,2.66627]
[1778181367313,39.07,80162.14,0.0,-0.98401,2e-05,2.67031]
[1778181369328,39.07,80167.21,0.0,-0.98393,2e-05,2.68154]
[1778181374364,39.07,80167.93,0.0,-0.98392,2e-05,2.68284]
[1778181381413,39.07,80172.97,0.0,-0.98385,2e-05,2.69365]
[1778181383428,39.07,80179.04,0.0,-0.98376,2e-05,2.70714]
[1778181388465,39.06,80177.29,0.0,-0.98379,2e-05,2.7027]
[1778181393497,39.06,80175.8,0.0,-0.98383,2e-05,2.6968]
[1778181398532,39.06,80179.73,0.0,-0.98377,2e-05,2.70519]
[1778181403567,39.06,80178.0,0.0,-0.9838,2e-05,2.70083]
[1778181408602,39.06,80177.17,0.0,-0.98381,2e-05,2.69857]
[1778181411623,39.06,80183.57,0.0,-0.98372,2e-05,2.71276]
[1778181414645,39.06,80182.75,0.0,-0.98373,2e-05,2.71062]
[1778181417667,39.06,80198.17,0.0,-0.98349,2e-05,2.74528]
[1778181418677,39.06,80198.25,0.0,-0.98349,2e-05,2.74531]
[1778181420686,39.05,80191.29,0.0,-0.9836,2e-05,2.72919]
[1778181422700,39.05,80193.74,0.0,-0.98357,2e-05,2.7345]
[1778181427735,39.05,80195.45,0.0,-0.98354,2e-05,2.73772]
[1778181432770,39.05,80196.29,0.0,-0.98353,2e-05,2.73895]
[1778181438814,39.05,80197.85,0.0,-0.98352,2e-05,2.74173]
[1778181443849,39.05,80201.11,0.0,-0.98347,2e-05,2.74854]
[1778181448884,39.04,80200.51,0.0,-0.98348,2e-05,2.74654]
[1778181453919,39.04,80203.03,0.0,-0.98346,2e-05,2.74957]
[1778181458954,39.04,80203.2,0.0,-0.98346,2e-05,2.74937]
[1778181463990,39.04,80199.5,0.0,-0.98352,2e-05,2.74039]
[1778181467010,39.04,80160.44,0.0,-0.98413,2e-05,2.65237]
[1778181471041,39.04,80154.49,0.0,-0.98422,2e-05,2.63945]
[1778181472048,39.04,80144.0,0.0,-0.98438,2e-05,2.61633]
[1778181473055,39.04,80139.63,0.0,-0.98444,2e-05,2.60686]
[1778181474074,39.04,80117.95,0.0,-0.98476,1e-05,2.55984]
[1778181475080,39.04,80114.68,0.0,-0.98481,1e-05,2.553]
[1778181477094,39.04,80119.78,0.0,-0.98473,1e-05,2.56447]
[1778181478106,39.04,80121.72,0.0,-0.9847,1e-05,2.56887]
[1778181479115,39.04,80113.34,0.0,-0.98482,1e-05,2.55097]
[1778181480116,39.04,80105.69,0.0,-0.98493,1e-05,2.53477]
[1778181481124,39.04,80082.44,0.0,-0.98527,1e-05,2.48558]
[1778181482136,39.04,80082.44,0.0,-0.98527,1e-05,2.48588]
[1778181483137,39.05,80063.51,0.0,-0.98553,1e-05,2.44691]
[1778181485151,39.05,80069.72,0.0,-0.98544,1e-05,2.46028]
[1778181486160,39.05,80078.99,0.0,-0.98531,1e-05,2.48012]
[1778181487165,39.05,80081.92,0.0,-0.98526,1e-05,2.48664]
[1778181491195,39.06,80086.22,0.0,-0.98519,1e-05,2.49703]
[1778181492217,39.06,80080.26,0.0,-0.98527,1e-05,2.48475]
[1778181493219,39.06,80063.1,0.0,-0.98551,1e-05,2.44947]
[1778181494217,39.06,80052.1,0.0,-0.98567,1e-05,2.42661]
[1778181495233,39.06,80054.24,0.0,-0.98563,1e-05,2.43146]
[1778181496231,39.06,80065.11,0.0,-0.98548,1e-05,2.45486]
[1778181499251,39.06,80070.24,0.0,-0.9854,1e-05,2.46631]
[1778181501265,39.07,80074.68,0.0,-0.98533,1e-05,2.4763]
[1778181504288,39.07,80079.98,0.0,-0.98525,1e-05,2.4884]
[1778181506300,39.07,80075.01,0.0,-0.98532,1e-05,2.47851]
[1778181507308,39.07,80073.36,0.0,-0.98534,1e-05,2.47534]
[1778181512343,39.08,80072.95,0.0,-0.98534,1e-05,2.47399]
[1778181518222,39.08,80070.44,0.0,-0.98537,1e-05,2.47049]
[1778181523420,39.09,80076.74,0.0,-0.98527,1e-05,2.48516]
[1778181528455,39.09,80075.72,0.0,-0.98527,1e-05,2.48432]
[1778181530469,39.1,80070.49,0.0,-0.98534,1e-05,2.4741]
[1778181535504,39.1,80064.97,0.0,-0.98541,1e-05,2.46361]
[1778181538527,39.1,80060.33,0.0,-0.98547,1e-05,2.45504]
[1778181543562,39.11,80070.27,0.0,-0.98532,1e-05,2.47732]
[1778181544567,39.11,80072.32,0.0,-0.98529,1e-05,2.48189]
[1778181548602,39.11,80060.95,0.0,-0.98544,1e-05,2.45906]
[1778181549607,39.11,80049.47,0.0,-0.9856,1e-05,2.43546]
[1778181550614,39.11,80045.47,0.0,-0.98566,1e-05,2.4275]
[1778181552628,39.12,80038.03,0.0,-0.98576,1e-05,2.41284]
[1778181553635,39.12,80037.12,0.0,-0.98577,1e-05,2.41133]
[1778181556656,39.12,80031.74,0.0,-0.98583,1e-05,2.40139]
[1778181558671,39.12,80018.27,0.0,-0.98601,1e-05,2.37465]
[1778181559677,39.12,80013.04,0.0,-0.98608,1e-05,2.36445]
[1778181560684,39.13,80013.94,0.0,-0.98607,1e-05,2.36671]
[1778181564712,39.13,80019.21,0.0,-0.98598,1e-05,2.37913]
[1778181565724,39.13,80012.26,0.0,-0.98607,1e-05,2.36589]
[1778181566726,39.13,80003.95,0.0,-0.98619,1e-05,2.3491]
[1778181567733,39.14,79992.33,0.0,-0.98634,1e-05,2.32625]
[1778181568740,39.14,79992.02,0.0,-0.98634,1e-05,2.32614]
[1778181570755,39.14,79979.3,0.0,-0.9865,1e-05,2.30184]
[1778181571761,39.14,79979.3,0.0,-0.98651,1e-05,2.3005]
[1778181576797,39.15,79987.33,0.0,-0.98638,1e-05,2.31918]
[1778181577803,39.15,79991.14,0.0,-0.98633,1e-05,2.3273]
[1778181580845,39.16,79998.47,0.0,-0.98622,1e-05,2.34298]
[1778181581842,39.16,80014.62,0.0,-0.986,1e-05,2.37562]
[1778181582839,39.16,80016.64,0.0,-0.98596,1e-05,2.38155]
[1778181587874,39.17,80023.33,0.0,-0.98586,1e-05,2.39724]
[1778181590895,39.17,80028.88,0.0,-0.98577,1e-05,2.4098]
[1778181594923,39.18,80034.96,0.0,-0.98568,1e-05,2.42382]
[1778181599958,39.19,80035.04,0.0,-0.98567,1e-05,2.4258]
[1778181603987,39.19,80029.18,0.0,-0.98574,1e-05,2.41515]
[1778181609022,39.2,80029.79,0.0,-0.98572,1e-05,2.41827]
[1778181612049,39.2,80025.44,0.0,-0.98577,1e-05,2.41045]
[1778181615067,39.2,80031.72,0.0,-0.98567,1e-05,2.42452]
[1778181616073,39.21,80036.91,0.0,-0.9856,1e-05,2.43559]
[1778181617080,39.21,80043.12,0.0,-0.98551,1e-05,2.4488]
[1778181620102,39.21,80049.44,0.0,-0.98541,1e-05,2.46293]
[1778181621109,39.21,80060.55,0.0,-0.98525,1e-05,2.48647]
[1778181624132,39.21,80054.97,0.0,-0.98533,1e-05,2.47556]
[1778181629166,39.22,80043.65,0.0,-0.98548,1e-05,2.45335]
[1778181633198,39.22,80035.89,0.0,-0.98559,1e-05,2.43657]
[1778181638232,39.23,80040.08,0.0,-0.98552,1e-05,2.44689]
[1778181643268,39.23,80037.26,0.0,-0.98555,1e-05,2.44258]
[1778181648303,39.24,80033.92,0.0,-0.98558,1e-05,2.43718]
[1778181653340,39.24,80042.16,0.0,-0.98546,1e-05,2.45576]
[1778181659381,39.25,80043.81,0.0,-0.98542,1e-05,2.46079]
[1778181664415,39.25,80048.82,0.0,-0.98534,1e-05,2.4725]
[1778181667436,39.25,80054.52,0.0,-0.98526,1e-05,2.48514]
[1778181670457,39.26,80049.69,0.0,-0.98532,1e-05,2.47571]
[1778181673480,39.26,80043.73,0.0,-0.9854,1e-05,2.46402]
[1778181682543,39.27,80044.67,0.0,-0.98537,1e-05,2.46829]
[1778181683550,39.27,80046.68,0.0,-0.98534,1e-05,2.47274]
[1778181689461,39.27,80044.52,0.0,-0.98536,1e-05,2.46969]
[1778181693624,39.28,80031.5,0.0,-0.98555,1e-05,2.44164]
[1778181694628,39.28,80026.37,0.0,-0.98562,1e-05,2.43133]
[1778181695634,39.28,80026.94,0.0,-0.98561,1e-05,2.43282]
[1778181700670,39.28,80029.8,0.0,-0.98556,1e-05,2.44028]
[1778181705711,39.29,80004.99,0.0,-0.98589,1e-05,2.39086]
[1778181706717,39.29,80006.07,0.0,-0.98588,1e-05,2.3934]
[1778181707724,39.29,80005.18,0.0,-0.98589,1e-05,2.39198]
[1778181712759,39.3,80011.98,0.0,-0.98578,1e-05,2.40787]
[1778181717795,39.3,80015.73,0.0,-0.98571,1e-05,2.41753]
[1778181721822,39.31,80030.49,0.0,-0.9855,1e-05,2.44957]
[1778181722829,39.31,80029.31,0.0,-0.98551,1e-05,2.44747]
[1778181727864,39.32,80028.32,0.0,-0.98551,1e-05,2.44723]
[1778181729884,39.32,80033.92,0.0,-0.98543,1e-05,2.45993]
[1778181734914,39.33,80039.05,0.0,-0.98534,1e-05,2.47228]
[1778181739948,39.33,80038.73,0.0,-0.98534,1e-05,2.47322]
[1778181744984,39.34,80039.43,0.0,-0.98531,1e-05,2.47623]
[1778181746997,39.34,80047.94,0.0,-0.98519,1e-05,2.49465]
[1778181748004,39.34,80054.1,0.0,-0.9851,1e-05,2.50787]
[1778181753053,39.34,80066.74,0.0,-0.98492,1e-05,2.53385]
[1778181757081,39.34,80060.79,0.0,-0.985,1e-05,2.52202]
[1778181759100,39.35,80055.06,0.0,-0.98508,1e-05,2.51033]
[1778181760103,39.35,80046.17,0.0,-0.98521,1e-05,2.49186]
[1778181765139,39.35,80040.76,0.0,-0.98527,1e-05,2.48178]
[1778181770173,39.36,80037.07,0.0,-0.98532,1e-05,2.47533]
[1778181775208,39.36,80033.85,0.0,-0.98535,1e-05,2.46986]
[1778181781251,39.36,80030.3,0.0,-0.98539,1e-05,2.46402]
[1778181786286,39.37,80026.9,0.0,-0.98543,1e-05,2.45828]
[1778181788300,39.37,80032.34,0.0,-0.98535,1e-05,2.47012]
[1778181791325,39.37,80026.99,0.0,-0.98542,1e-05,2.4598]
[1778181795348,39.38,80032.16,0.0,-0.98534,1e-05,2.47167]
[1778181797363,39.38,80037.66,0.0,-0.98526,1e-05,2.48366]
[1778181802399,39.38,80032.1,0.0,-0.98533,1e-05,2.47327]
[1778181803405,39.38,80014.56,0.0,-0.98558,1e-05,2.43721]
[1778181808440,39.39,80015.72,0.0,-0.98555,1e-05,2.44122]
[1778181813475,39.39,80021.0,0.0,-0.98547,1e-05,2.45179]
[1778181817503,39.4,80016.79,0.0,-0.98552,1e-05,2.44438]
[1778181822538,39.4,80020.74,0.0,-0.98546,1e-05,2.45426]
[1778181827573,39.41,80022.28,0.0,-0.98542,1e-05,2.45915]
[1778181831603,39.42,80019.74,0.0,-0.98545,1e-05,2.45525]
[1778181834624,39.42,80027.47,0.0,-0.98533,1e-05,2.47237]
[1778181836641,39.42,80013.07,0.0,-0.98553,1e-05,2.44323]
[1778181839662,39.42,80020.09,0.0,-0.98543,1e-05,2.45886]
[1778181840669,39.43,80026.49,0.0,-0.98533,1e-05,2.4725]
[1778181845704,39.43,80026.5,0.0,-0.98532,1e-05,2.47422]
[1778181849589,39.44,80031.57,0.0,-0.98524,1e-05,2.4861]
[1778181852756,39.44,80022.84,0.0,-0.98536,1e-05,2.4689]
[1778181853763,39.44,80016.57,0.0,-0.98544,1e-05,2.45625]
[1778181857792,39.45,80004.36,0.0,-0.9856,1e-05,2.43254]
[1778181859660,39.45,79993.68,0.0,-0.98575,1e-05,2.41149]
[1778181863835,39.45,80000.36,0.0,-0.98564,1e-05,2.42686]
[1778181866857,39.46,79989.06,0.0,-0.98579,1e-05,2.40492]
[1778181867864,39.46,79988.33,0.0,-0.9858,1e-05,2.40385]
[1778181872899,39.47,79983.09,0.0,-0.98587,1e-05,2.39332]
[1778181877933,39.47,79986.24,0.0,-0.98581,1e-05,2.40178]
[1778181879947,39.48,79987.91,0.0,-0.98578,1e-05,2.40596]
[1778181884982,39.48,79980.74,0.0,-0.98587,1e-05,2.39327]
[1778181890017,39.49,79976.47,0.0,-0.98591,1e-05,2.3866]
[1778181894048,39.49,79976.25,0.0,-0.9859,1e-05,2.38776]
[1778181899083,39.5,79977.91,0.0,-0.98587,1e-05,2.39312]
[1778181904122,39.51,79976.5,0.0,-0.98587,1e-05,2.39263]
[1778181906131,39.51,79968.31,0.0,-0.98598,1e-05,2.37648]
[1778181907137,39.51,79958.77,0.0,-0.9861,1e-05,2.35819]
[1778181908143,39.51,79952.38,0.0,-0.98618,1e-05,2.34589]
[1778181912173,39.52,79957.03,0.0,-0.98611,1e-05,2.35705]
[1778181914186,39.52,79962.56,0.0,-0.98603,1e-05,2.36902]
[1778181919221,39.53,79962.38,0.0,-0.98602,1e-05,2.37084]
[1778181924256,39.54,79962.53,0.0,-0.986,1e-05,2.37327]
[1778181928284,39.54,79968.66,0.0,-0.9859,1e-05,2.38731]
[1778181933321,39.55,79969.69,0.0,-0.98589,1e-05,2.38949]
[1778181936342,39.56,79975.88,0.0,-0.98579,1e-05,2.40324]
[1778181941381,39.56,79979.6,0.0,-0.98573,1e-05,2.41273]
[1778181946413,39.57,79983.86,0.0,-0.98566,1e-05,2.42328]
[1778181951466,39.57,79985.11,0.0,-0.98563,1e-05,2.42761]
[1778181953487,39.58,79966.67,0.0,-0.98588,1e-05,2.39043]
[1778181954494,39.58,79967.5,0.0,-0.98586,1e-05,2.39293]
[1778181959529,39.58,79966.68,0.0,-0.98586,1e-05,2.39331]
[1778181964564,39.59,79966.18,0.0,-0.98585,1e-05,2.39431]
[1778181965572,39.59,79959.43,0.0,-0.98594,1e-05,2.3811]
[1778181970608,39.6,79960.0,0.0,-0.98592,1e-05,2.38435]
[1778181975642,39.61,79961.55,0.0,-0.98589,1e-05,2.38953]
[1778181978663,39.61,79954.9,0.0,-0.98597,1e-05,2.37737]
[1778181983698,39.62,79962.5,0.0,-0.98585,1e-05,2.39475]
[1778181988734,39.62,79961.96,0.0,-0.98584,1e-05,2.39556]
[1778181993768,39.63,79975.03,0.0,-0.98566,1e-05,2.42202]
[1778181998804,39.64,79973.94,0.0,-0.98567,1e-05,2.4215]
[1778181999449,39.64,79973.94,0.0,-0.98567,1e-05,2.4215]
[1778182008873,39.65,79977.22,0.0,-0.9856,1e-05,2.43159]
[1778182013919,39.65,79981.93,0.0,-0.98552,1e-05,2.4429]
[1778182015668,39.65,79981.93,0.0,-0.98552,1e-05,2.4429]
[1778182017014,39.66,79982.18,0.0,-0.98551,1e-05,2.44402]
[1778182022972,39.66,79980.05,0.0,-0.98553,1e-05,2.44179]
[1778182023979,39.66,79983.6,0.0,-0.98548,1e-05,2.44941]
[1778182024986,39.67,79988.93,0.0,-0.9854,1e-05,2.4607]
[1778182025996,39.67,79992.08,0.0,-0.98535,1e-05,2.46751]
[1778182031041,39.67,79989.99,0.0,-0.98537,1e-05,2.46457]
[1778182036076,39.68,79990.26,0.0,-0.98536,1e-05,2.46658]
[1778182041112,39.68,79994.26,0.0,-0.98529,1e-05,2.47633]
[1778182045139,39.68,80002.37,0.0,-0.98517,1e-05,2.49429]
[1778182050176,39.69,80003.22,0.0,-0.98515,1e-05,2.49735]
[1778182055210,39.69,80001.65,0.0,-0.98517,1e-05,2.49336]
[1778182059238,39.7,79996.1,0.0,-0.98525,1e-05,2.48285]
[1778182064278,39.7,80000.58,0.0,-0.98517,1e-05,2.49352]
[1778182069312,39.7,80001.69,0.0,-0.98515,1e-05,2.49713]
[1778182074347,39.71,80003.14,0.0,-0.98512,1e-05,2.50144]
[1778182079384,39.71,80003.14,0.0,-0.98511,1e-05,2.50293]
[1778182082404,39.72,80009.19,0.0,-0.98502,1e-05,2.51609]
[1778182083410,39.72,80011.83,0.0,-0.98498,1e-05,2.52186]
[1778182084417,39.72,80014.24,0.0,-0.98494,1e-05,2.52735]
[1778182089452,39.72,80014.64,0.0,-0.98493,1e-05,2.52912]
[1778182094487,39.72,80012.93,0.0,-0.98495,1e-05,2.52635]
[1778182099522,39.73,80014.77,0.0,-0.98492,1e-05,2.53098]
[1778182104235,39.73,80011.67,0.0,-0.98496,1e-05,2.52499]
[1778182105157,39.73,80011.37,0.0,-0.98496,1e-05,2.52436]
[1778182106571,39.73,80005.04,0.0,-0.98505,1e-05,2.51149]
[1778182111608,39.73,80000.69,0.0,-0.98512,1e-05,2.50115]
[1778182119664,39.74,80000.32,0.0,-0.98511,1e-05,2.5018]
[1778182124707,39.74,79998.7,0.0,-0.98513,1e-05,2.49933]
[1778182129737,39.74,79999.54,0.0,-0.98511,1e-05,2.50206]
[1778182131749,39.74,79990.28,0.0,-0.98524,1e-05,2.4832]
[1778182136784,39.75,79991.46,0.0,-0.98521,1e-05,2.48682]
[1778182141823,39.75,79991.44,0.0,-0.98521,1e-05,2.48796]
[1778182146858,39.76,79995.81,0.0,-0.98514,1e-05,2.49823]
[1778182151895,39.76,79996.25,0.0,-0.98512,1e-05,2.50027]
[1778182156930,39.76,79996.42,0.0,-0.98511,1e-05,2.50176]
[1778182161964,39.77,79997.62,0.0,-0.98509,1e-05,2.5054]
[1778182164984,39.77,80003.32,0.0,-0.985,1e-05,2.51798]
[1778182170025,39.77,80003.52,0.0,-0.98499,1e-05,2.51943]
[1778182171112,39.77,80005.08,0.0,-0.98498,1e-05,2.5209]
[1778182172296,39.77,80004.81,0.0,-0.98498,1e-05,2.52053]
[1778182178942,39.78,80004.8,0.0,-0.98497,1e-05,2.52195]
[1778182184124,39.78,80005.11,0.0,-0.98496,1e-05,2.52364]
[1778182189158,39.79,80003.8,0.0,-0.98497,1e-05,2.52194]
[1778182194193,39.79,79995.77,0.0,-0.98508,1e-05,2.50621]
[1778182195200,39.79,79993.76,0.0,-0.98511,1e-05,2.50225]
[1778182200236,39.79,79995.9,0.0,-0.98507,1e-05,2.50796]
[1778182202251,39.8,80002.31,0.0,-0.98497,1e-05,2.52187]
[1778182203265,39.8,80004.86,0.0,-0.98493,1e-05,2.52744]
[1778182208291,39.8,80003.02,0.0,-0.98495,1e-05,2.52463]
[1778182214346,39.8,80003.74,0.0,-0.98493,1e-05,2.52738]
[1778182216349,39.81,80009.43,0.0,-0.98485,1e-05,2.53977]
[1778182218361,39.81,80010.52,0.0,-0.98483,1e-05,2.54242]
[1778182223397,39.81,80021.69,0.0,-0.98466,1e-05,2.56693]
[1778182224403,39.81,80021.65,0.0,-0.98466,1e-05,2.56697]
[1778182227425,39.81,80026.1,0.0,-0.9846,1e-05,2.57678]
[1778182228432,39.81,80032.56,0.0,-0.9845,1e-05,2.59069]
[1778182229446,39.81,80034.16,0.0,-0.98448,1e-05,2.5942]
[1778182231454,39.81,80037.53,0.0,-0.98444,1e-05,2.5995]
[1778182233469,39.81,80030.6,0.0,-0.98454,1e-05,2.58475]
[1778182234475,39.81,80031.43,0.0,-0.98453,1e-05,2.5866]
[1778182235484,39.81,80036.46,0.0,-0.98445,1e-05,2.59746]
[1778182236489,39.81,80035.62,0.0,-0.98446,1e-05,2.59571]
[1778182241524,39.81,80032.17,0.0,-0.98451,1e-05,2.58857]
[1778182246558,39.81,80030.02,0.0,-0.98454,1e-05,2.58424]
[1778182251594,39.82,80030.52,0.0,-0.98453,1e-05,2.58556]
[1778182256629,39.82,80030.1,0.0,-0.98454,1e-05,2.58489]
[1778182261668,39.82,80030.31,0.0,-0.98453,1e-05,2.58548]
[1778182262919,39.82,80030.31,0.0,-0.98453,1e-05,2.58548]
[1778182263686,39.82,80032.46,0.0,-0.9845,1e-05,2.59013]
[1778182265692,39.82,80037.76,0.0,-0.98442,1e-05,2.60155]
[1778182266699,39.82,80042.26,0.0,-0.98436,1e-05,2.61123]
[1778182267706,39.82,80035.56,0.0,-0.98446,1e-05,2.5968]
[1778182269720,39.82,80041.78,0.0,-0.98436,1e-05,2.61015]
[1778182274761,39.82,80042.86,0.0,-0.98435,1e-05,2.61233]
[1778182279796,39.82,80042.8,0.0,-0.98435,1e-05,2.61205]
[1778182282817,39.82,80037.0,0.0,-0.98444,1e-05,2.59947]
[1778182283823,39.82,80023.18,0.0,-0.98464,1e-05,2.56995]
[1778182285017,39.82,80023.18,0.0,-0.98464,1e-05,2.56995]
[1778182285716,39.82,80024.85,0.0,-0.98462,1e-05,2.57355]
[1778182290872,39.82,80029.46,0.0,-0.98455,1e-05,2.58354]
[1778182293894,39.82,80035.48,0.0,-0.98447,1e-05,2.59438]
[1778182298927,39.82,80035.34,0.0,-0.98447,1e-05,2.59404]
[1778182300942,39.82,80049.59,0.0,-0.98426,1e-05,2.62472]
[1778182301950,39.82,80049.59,0.0,-0.98426,1e-05,2.62467]
[1778182304970,39.81,80055.62,0.0,-0.98417,1e-05,2.63757]
[1778182307015,39.81,80055.62,0.0,-0.98417,1e-05,2.63757]
[1778182307716,39.81,80056.44,0.0,-0.98416,1e-05,2.63923]
[1778182315040,39.81,80055.04,0.0,-0.98419,1e-05,2.63577]
[1778182320076,39.81,80053.36,0.0,-0.98421,1e-05,2.63192]
[1778182325112,39.81,80054.22,0.0,-0.9842,1e-05,2.63358]
[1778182330148,39.81,80051.98,0.0,-0.98424,1e-05,2.62855]
[1778182331556,39.81,80052.87,0.0,-0.98422,1e-05,2.63044]
[1778182333048,39.81,80052.88,0.0,-0.98422,1e-05,2.63043]
[1778182334182,39.81,80044.68,0.0,-0.98434,1e-05,2.61267]
[1778182339217,39.81,80045.34,0.0,-0.98434,1e-05,2.61403]
[1778182344252,39.81,80051.33,0.0,-0.98425,1e-05,2.62686]
[1778182348280,39.81,80045.05,0.0,-0.98434,1e-05,2.61318]
[1778182351301,39.81,80051.21,0.0,-0.98426,1e-05,2.62435]
[1778182356336,39.81,80049.81,0.0,-0.98428,1e-05,2.62117]
[1778182363385,39.81,80049.24,0.0,-0.98429,1e-05,2.61973]
[1778182367205,39.81,80049.05,0.0,-0.9843,1e-05,2.61926]
[1778182367413,39.81,80056.61,0.0,-0.98418,1e-05,2.63558]
[1778182368308,39.81,80056.61,0.0,-0.98418,1e-05,2.63558]
[1778182368420,39.81,80046.15,0.0,-0.98434,1e-05,2.61288]
[1778182369427,39.81,80046.85,0.0,-0.98433,1e-05,2.61437]
[1778182374466,39.81,80044.62,0.0,-0.98436,1e-05,2.60947]
[1778182379498,39.81,80026.36,0.0,-0.98463,1e-05,2.57032]
[1778182380504,39.81,80027.53,0.0,-0.98462,1e-05,2.57287]
[1778182385539,39.81,80028.09,0.0,-0.98461,1e-05,2.57433]
[1778182390573,39.81,80031.98,0.0,-0.98455,1e-05,2.58289]
[1778182395609,39.81,80029.06,0.0,-0.98459,1e-05,2.5769]
[1778182401653,39.81,80030.89,0.0,-0.98456,1e-05,2.58114]
[1778182404674,39.81,80019.83,0.0,-0.98472,1e-05,2.55775]
[1778182405680,39.81,80018.16,0.0,-0.98474,1e-05,2.5543]
[1778182410720,39.81,80014.88,0.0,-0.98479,1e-05,2.54786]
[1778182413736,39.81,80020.59,0.0,-0.98471,1e-05,2.5582]
[1778182418772,39.82,80022.1,0.0,-0.98469,1e-05,2.56179]
[1778182421203,39.82,80021.48,0.0,-0.9847,1e-05,2.56061]
[1778182421225,39.82,80028.68,0.0,-0.98459,1e-05,2.57601]
[1778182422227,39.82,80028.68,0.0,-0.98459,1e-05,2.57601]
[1778182422288,39.82,80028.51,0.0,-0.98459,1e-05,2.57569]
[1778182428852,39.82,80027.03,0.0,-0.98461,1e-05,2.5728]
[1778182429848,39.82,80037.32,0.0,-0.98446,1e-05,2.59485]
[1778182430857,39.82,80047.85,0.0,-0.9843,1e-05,2.61789]
[1778182432869,39.82,80053.46,0.0,-0.98422,1e-05,2.62994]
[1778182435890,39.82,80060.53,0.0,-0.98411,2e-05,2.64551]
[1778182438913,39.82,80065.77,0.0,-0.98404,2e-05,2.65688]
[1778182443414,39.82,80065.79,0.0,-0.98404,2e-05,2.65657]
[1778182444260,39.82,80065.79,0.0,-0.98404,2e-05,2.65657]
[1778182446969,39.82,80073.98,0.0,-0.98392,2e-05,2.67414]
[1778182452007,39.82,80074.36,0.0,-0.98391,2e-05,2.67443]
[1778182457052,39.81,80075.93,0.0,-0.98389,2e-05,2.67734]
[1778182463094,39.81,80078.39,0.0,-0.98386,2e-05,2.68202]
[1778182469136,39.81,80077.4,0.0,-0.98388,2e-05,2.67912]
[1778182474171,39.81,80073.07,0.0,-0.98396,2e-05,2.66695]
[1778182479209,39.81,80068.42,0.0,-0.98404,2e-05,2.65628]
[1778182484243,39.8,80070.75,0.0,-0.98401,2e-05,2.6609]
[1778182489643,39.8,80068.63,0.0,-0.98404,2e-05,2.65587]
[1778182490512,39.8,80068.31,0.0,-0.98405,2e-05,2.65498]
[1778182494321,39.8,80057.27,0.0,-0.98421,1e-05,2.63101]
[1778182498350,39.8,80064.17,0.0,-0.9841,2e-05,2.64654]
[1778182502378,39.8,80071.69,0.0,-0.98399,2e-05,2.66301]
[1778182507413,39.8,80072.21,0.0,-0.98398,2e-05,2.66417]
[1778182509208,39.8,80072.21,0.0,-0.98398,2e-05,2.66417]
[1778182509257,39.8,80075.89,0.0,-0.98393,2e-05,2.67199]
[1778182513457,39.8,80079.14,0.0,-0.98388,2e-05,2.67859]
[1778182519499,39.8,80079.19,0.0,-0.98389,2e-05,2.67783]
[1778182522521,39.8,80076.81,0.0,-0.98393,2e-05,2.67219]
[1778182523528,39.8,80072.37,0.0,-0.984,2e-05,2.66233]
[1778182524535,39.8,80070.83,0.0,-0.98402,2e-05,2.65884]
[1778182526549,39.8,80078.75,0.0,-0.9839,2e-05,2.67598]
[1778182527556,39.8,80078.89,0.0,-0.9839,2e-05,2.67615]
[1778182531415,39.79,80076.51,0.0,-0.98395,2e-05,2.66825]
[1778182536619,39.79,80077.47,0.0,-0.98394,2e-05,2.66969]
[1778182539640,39.79,80071.65,0.0,-0.98403,2e-05,2.65653]
[1778182540647,39.79,80066.77,0.0,-0.98411,2e-05,2.64576]
[1778182542661,39.79,80069.28,0.0,-0.98407,2e-05,2.65104]
[1778182545683,39.79,80067.5,0.0,-0.9841,2e-05,2.64683]
[1778182550717,39.79,80067.39,0.0,-0.98411,2e-05,2.64606]
[1778182551725,39.79,80070.86,0.0,-0.98405,2e-05,2.65353]
[1778182555755,39.78,80071.24,0.0,-0.98405,2e-05,2.65387]
[1778182558019,39.78,80071.29,0.0,-0.98405,2e-05,2.65385]
[1778182558058,39.78,80067.69,0.0,-0.98411,2e-05,2.64575]
[1778182558787,39.78,80067.69,0.0,-0.98411,2e-05,2.64575]
[1778182558877,39.78,80062.46,0.0,-0.98419,1e-05,2.63436]
[1778182560788,39.78,80060.97,0.0,-0.98421,1e-05,2.63091]
[1778182564827,39.78,80063.45,0.0,-0.98418,1e-05,2.63593]
[1778182569861,39.78,80061.19,0.0,-0.98421,1e-05,2.63052]
[1778182572882,39.78,80065.75,0.0,-0.98415,2e-05,2.64015]
[1778182573889,39.78,80067.6,0.0,-0.98412,2e-05,2.64407]
[1778182578924,39.78,80066.3,0.0,-0.98414,2e-05,2.64066]
[1778182583959,39.77,80065.67,0.0,-0.98416,2e-05,2.63872]
[1778182584966,39.77,80068.28,0.0,-0.98412,2e-05,2.64417]
[1778182586980,39.77,80072.87,0.0,-0.98405,2e-05,2.65406]
[1778182592019,39.77,80072.87,0.0,-0.98407,2e-05,2.65116]
[1778182594029,39.77,80075.27,0.0,-0.98403,2e-05,2.65615]
[1778182596043,39.77,80077.13,0.0,-0.98401,2e-05,2.65994]
[1778182599064,39.77,80079.64,0.0,-0.98397,2e-05,2.66501]
[1778182604101,39.77,80080.4,0.0,-0.98397,2e-05,2.66597]
[1778182605108,39.77,80087.95,0.0,-0.98385,2e-05,2.68242]
[1778182609138,39.76,80091.01,0.0,-0.98381,2e-05,2.68851]
[1778182611150,39.76,80094.0,0.0,-0.98377,2e-05,2.69477]
[1778182616185,39.76,80092.48,0.0,-0.9838,2e-05,2.69055]
[1778182617192,39.76,80087.47,0.0,-0.98387,2e-05,2.67935]
[1778182618198,39.76,80085.73,0.0,-0.9839,2e-05,2.67539]
[1778182623234,39.76,80087.98,0.0,-0.98387,2e-05,2.67969]
[1778182627208,39.75,80087.78,0.0,-0.98388,2e-05,2.67886]
[1778182628126,39.75,80088.42,0.0,-0.98387,2e-05,2.68014]
[1778182633305,39.75,80088.57,0.0,-0.98387,2e-05,2.6797]
[1778182635318,39.75,80090.16,0.0,-0.98385,2e-05,2.68296]
[1778182636325,39.75,80095.42,0.0,-0.98377,2e-05,2.69444]
[1778182641360,39.75,80095.3,0.0,-0.98378,2e-05,2.69346]
[1778182643374,39.75,80101.8,0.0,-0.98368,2e-05,2.70757]
[1778182644383,39.75,80110.02,0.0,-0.98355,2e-05,2.72569]
[1778182647403,39.75,80113.86,0.0,-0.9835,2e-05,2.73366]
[1778182648409,39.74,80116.4,0.0,-0.98346,2e-05,2.73913]
[1778182649416,39.74,80119.45,0.0,-0.98342,2e-05,2.74574]
[1778182654451,39.74,80118.33,0.0,-0.98345,2e-05,2.73992]
[1778182657481,39.74,80114.92,0.0,-0.98351,2e-05,2.73159]
[1778182660509,39.74,80116.94,0.0,-0.98348,2e-05,2.73544]
[1778182661516,39.73,80122.34,0.0,-0.9834,2e-05,2.7473]
[1778182664537,39.73,80119.99,0.0,-0.98344,2e-05,2.74128]
[1778182670581,39.73,80120.53,0.0,-0.98345,2e-05,2.74105]
[1778182675615,39.72,80120.43,0.0,-0.98346,2e-05,2.73965]
[1778182677632,39.72,80122.92,0.0,-0.98342,2e-05,2.74476]
[1778182678637,39.72,80133.92,0.0,-0.98325,2e-05,2.76928]
[1778182679643,39.72,80139.85,0.0,-0.98316,2e-05,2.78241]
[1778182682491,39.72,80142.4,0.0,-0.98312,2e-05,2.78728]
[1778182683671,39.72,80145.23,0.0,-0.98308,2e-05,2.7934]
[1778182686692,39.71,80150.16,0.0,-0.98301,2e-05,2.80366]
[1778182692561,39.71,80148.21,0.0,-0.98306,2e-05,2.79721]
[1778182697789,39.7,80149.53,0.0,-0.98305,2e-05,2.79858]
[1778182699784,39.7,80152.12,0.0,-0.98301,2e-05,2.80383]
[1778182704818,39.7,80152.56,0.0,-0.98301,2e-05,2.80312]
[1778182709855,39.69,80154.41,0.0,-0.983,2e-05,2.80567]
[1778182711869,39.69,80161.43,0.0,-0.9829,2e-05,2.81892]
[1778182712876,39.69,80164.93,0.0,-0.98285,2e-05,2.8266]
[1778182715902,39.68,80170.93,0.0,-0.98276,2e-05,2.8393]
[1778182719486,39.68,80171.42,0.0,-0.98276,2e-05,2.83965]
[1778182720650,39.68,80170.67,0.0,-0.98278,2e-05,2.83713]
[1778182721944,39.68,80174.08,0.0,-0.98273,2e-05,2.84422]
[1778182725973,39.67,80177.21,0.0,-0.98269,2e-05,2.84986]
[1778182727986,39.67,80181.18,0.0,-0.98263,2e-05,2.85823]
[1778182730000,39.67,80183.12,0.0,-0.9826,2e-05,2.86188]
[1778182735037,39.66,80176.66,0.0,-0.98272,2e-05,2.84477]
[1778182736043,39.66,80174.64,0.0,-0.98276,2e-05,2.83971]
[1778182741079,39.65,80173.37,0.0,-0.98279,2e-05,2.83483]
[1778182742085,39.65,80176.78,0.0,-0.98274,2e-05,2.84232]
[1778182745106,39.65,80178.61,0.0,-0.98272,2e-05,2.84535]
[1778182746113,39.65,80180.94,0.0,-0.98268,2e-05,2.85034]
[1778182749134,39.64,80183.17,0.0,-0.98266,2e-05,2.85386]
[1778182754169,39.63,80183.98,0.0,-0.98266,2e-05,2.85371]
[1778182758197,39.63,80185.88,0.0,-0.98264,2e-05,2.85651]
[1778182763240,39.62,80187.33,0.0,-0.98263,2e-05,2.85788]
[1778182766478,39.62,80187.85,0.0,-0.98263,2e-05,2.85829]
[1778182767994,39.62,80187.94,0.0,-0.98263,2e-05,2.85771]
[1778182771292,39.61,80190.41,0.0,-0.98262,2e-05,2.85969]
[1778182776325,39.61,80192.22,0.0,-0.9826,2e-05,2.86195]
[1778182783375,39.6,80192.0,0.0,-0.98262,2e-05,2.85871]
[1778182788409,39.59,80192.2,0.0,-0.98263,2e-05,2.85728]
[1778182790423,39.59,80199.22,0.0,-0.98253,2e-05,2.87285]
[1778182795458,39.59,80198.22,0.0,-0.98256,2e-05,2.86851]
[1778182797473,39.58,80195.84,0.0,-0.9826,2e-05,2.86218]
[1778182801500,39.58,80186.78,0.0,-0.98276,2e-05,2.83964]
[1778182802508,39.58,80181.67,0.0,-0.98284,2e-05,2.8275]
[1778182805533,39.57,80179.38,0.0,-0.98289,2e-05,2.82123]
[1778182807542,39.57,80188.6,0.0,-0.98274,2e-05,2.84184]
[1778182808550,39.57,80191.53,0.0,-0.9827,2e-05,2.84826]
[1778182813544,39.57,80192.39,0.0,-0.98269,2e-05,2.84877]
[1778182814242,39.57,80192.85,0.0,-0.98269,2e-05,2.84946]
[1778182819627,39.56,80191.41,0.0,-0.98273,2e-05,2.8439]
[1778182825670,39.55,80192.53,0.0,-0.98273,2e-05,2.84432]
[1778182830704,39.55,80196.2,0.0,-0.98268,2e-05,2.85101]
[1778182835739,39.54,80195.4,0.0,-0.98272,2e-05,2.84511]
[1778182840774,39.53,80194.67,0.0,-0.98274,2e-05,2.84157]
[1778182844802,39.53,80188.76,0.0,-0.98285,2e-05,2.82646]
[1778182849838,39.53,80187.98,0.0,-0.98287,2e-05,2.82294]
[1778182854873,39.52,80189.02,0.0,-0.98287,2e-05,2.82364]
[1778182857813,39.52,80189.06,0.0,-0.98287,2e-05,2.82306]
[1778182859386,39.52,80188.43,0.0,-0.98289,2e-05,2.82127]
[1778182859448,39.51,80182.61,0.0,-0.98298,2e-05,2.80721]
[1778182860914,39.51,80181.44,0.0,-0.98301,2e-05,2.80421]
[1778182865949,39.51,80179.79,0.0,-0.98304,2e-05,2.79891]
[1778182867964,39.51,80177.02,0.0,-0.98309,2e-05,2.79197]
[1778182868970,39.51,80165.17,0.0,-0.98328,2e-05,2.76466]
[1778182869977,39.51,80165.23,0.0,-0.98328,2e-05,2.76456]
[1778182875012,39.5,80163.99,0.0,-0.98331,2e-05,2.76053]
[1778182880053,39.5,80162.57,0.0,-0.98334,2e-05,2.75616]
[1778182884102,39.5,80157.81,0.0,-0.98342,2e-05,2.74448]
[1778182885109,39.49,80155.27,0.0,-0.98346,2e-05,2.73854]
[1778182888131,39.49,80158.02,0.0,-0.98342,2e-05,2.74415]
[1778182889137,39.49,80167.28,0.0,-0.98328,2e-05,2.76492]
[1778182890144,39.49,80169.31,0.0,-0.98325,2e-05,2.76929]
[1778182892158,39.49,80169.82,0.0,-0.98326,2e-05,2.7678]
[1778182894172,39.49,80167.5,0.0,-0.9833,2e-05,2.762]
[1778182896186,39.49,80164.27,0.0,-0.98335,2e-05,2.75415]
[1778182900214,39.48,80174.12,0.0,-0.9832,2e-05,2.77551]
[1778182901223,39.48,80176.5,0.0,-0.98317,2e-05,2.78065]
[1778182903236,39.48,80178.42,0.0,-0.98314,2e-05,2.78442]
[1778182907263,39.48,80175.39,0.0,-0.9832,2e-05,2.77627]
[1778182908280,39.48,80172.88,0.0,-0.98324,2e-05,2.77026]
[1778182910291,39.47,80160.96,0.0,-0.98343,2e-05,2.74265]
[1778182911297,39.47,80157.69,0.0,-0.98349,2e-05,2.73503]
[1778182915329,39.47,80156.43,0.0,-0.98351,2e-05,2.7311]
[1778182920364,39.47,80156.63,0.0,-0.98352,2e-05,2.73051]
[1778182925395,39.46,80157.94,0.0,-0.9835,2e-05,2.73248]
[1778182926494,39.46,80157.94,0.0,-0.9835,2e-05,2.73248]
[1778182927681,39.46,80157.76,0.0,-0.98351,2e-05,2.73189]
[1778182933457,39.46,80157.54,0.0,-0.98352,2e-05,2.73007]
[1778182934465,39.46,80161.65,0.0,-0.98346,2e-05,2.73914]
[1778182935469,39.46,80159.47,0.0,-0.98349,2e-05,2.73403]
[1778182936477,39.46,80154.21,0.0,-0.98358,2e-05,2.72201]
[1778182939499,39.46,80151.22,0.0,-0.98363,2e-05,2.71478]
[1778182942519,39.45,80149.0,0.0,-0.98367,2e-05,2.70929]
[1778182947555,39.45,80147.81,0.0,-0.98369,2e-05,2.70579]
[1778182952590,39.45,80148.09,0.0,-0.9837,2e-05,2.70349]
[1778182956619,39.45,80152.81,0.0,-0.98364,2e-05,2.71338]
[1778182959640,39.45,80149.5,0.0,-0.98369,2e-05,2.70544]
[1778182963668,39.44,80151.32,0.0,-0.98367,2e-05,2.70886]
[1778182968703,39.44,80152.05,0.0,-0.98366,2e-05,2.70969]
[1778182971724,39.44,80155.4,0.0,-0.98361,2e-05,2.7167]
[1778182976759,39.44,80155.92,0.0,-0.98361,2e-05,2.71701]
[1778182981795,39.43,80155.61,0.0,-0.98362,2e-05,2.71546]
[1778182986829,39.43,80155.91,0.0,-0.98362,2e-05,2.71527]
[1778182991865,39.43,80153.81,0.0,-0.98366,2e-05,2.7097]
[1778182993878,39.43,80152.07,0.0,-0.98369,2e-05,2.70546]
[1778182999922,39.42,80152.04,0.0,-0.9837,2e-05,2.70433]
[1778183005962,39.42,80152.22,0.0,-0.9837,2e-05,2.70365]
[1778183008983,39.42,80154.34,0.0,-0.98367,2e-05,2.70784]
[1778183014825,39.42,80156.22,0.0,-0.98367,2e-05,2.70885]
[1778183016034,39.41,80162.16,0.0,-0.98357,2e-05,2.72199]
[1778183017039,39.41,80164.85,0.0,-0.98353,2e-05,2.72783]
[1778183019453,39.41,80164.73,0.0,-0.98354,2e-05,2.72735]
[1778183020148,39.41,80164.94,0.0,-0.98354,2e-05,2.7274]
[1778183026102,39.41,80163.24,0.0,-0.98357,2e-05,2.72234]
[1778183027110,39.41,80161.28,0.0,-0.9836,2e-05,2.71774]
[1778183029123,39.41,80163.49,0.0,-0.98357,2e-05,2.72233]
[1778183034158,39.4,80158.37,0.0,-0.98366,2e-05,2.70987]
[1778183035169,39.4,80156.3,0.0,-0.98369,2e-05,2.70506]
[1778183040204,39.4,80156.35,0.0,-0.9837,2e-05,2.70438]
[1778183041207,39.4,80158.27,0.0,-0.98367,2e-05,2.70853]
[1778183046242,39.4,80159.14,0.0,-0.98366,2e-05,2.70965]
[1778183051277,39.39,80159.98,0.0,-0.98365,2e-05,2.7107]
[1778183056312,39.39,80158.99,0.0,-0.98367,2e-05,2.70767]
[1778183062355,39.39,80159.77,0.0,-0.98367,2e-05,2.70845]
[1778183063840,39.39,80159.77,0.0,-0.98367,2e-05,2.70845]
[1778183065295,39.39,80159.98,0.0,-0.98367,2e-05,2.7086]
[1778183070411,39.38,80161.56,0.0,-0.98365,2e-05,2.71118]
[1778183075448,39.38,80161.61,0.0,-0.98367,2e-05,2.70837]
[1778183077463,39.38,80150.02,0.0,-0.98385,2e-05,2.68214]
[1778183078470,39.38,80149.84,0.0,-0.98385,2e-05,2.68163]
[1778183082499,39.38,80147.74,0.0,-0.98389,2e-05,2.67649]
[1778183083505,39.38,80142.59,0.0,-0.98397,2e-05,2.66485]
[1778183084513,39.38,80139.28,0.0,-0.98402,2e-05,2.65745]
[1778183087535,39.38,80137.28,0.0,-0.98405,2e-05,2.65279]
[1778183088439,39.38,80137.28,0.0,-0.98405,2e-05,2.65279]
[1778183088542,39.38,80140.79,0.0,-0.984,2e-05,2.66046]
[1778183089501,39.38,80140.79,0.0,-0.984,2e-05,2.66046]
[1778183094584,39.38,80141.35,0.0,-0.98399,2e-05,2.66116]
[1778183099620,39.37,80142.33,0.0,-0.98398,2e-05,2.66283]
[1778183100627,39.37,80144.12,0.0,-0.98396,2e-05,2.66668]
[1778183104655,39.37,80146.99,0.0,-0.98392,2e-05,2.67258]
[1778183105662,39.37,80150.78,0.0,-0.98386,2e-05,2.68087]
[1778183107676,39.37,80148.93,0.0,-0.98389,2e-05,2.67648]
[1778183110433,39.37,80150.15,0.0,-0.98387,2e-05,2.67893]
[1778183110698,39.37,80153.31,0.0,-0.98382,2e-05,2.68597]
[1778183111535,39.37,80153.31,0.0,-0.98382,2e-05,2.68597]
[1778183111705,39.37,80144.86,0.0,-0.98395,2e-05,2.66694]
[1778183112711,39.37,80139.11,0.0,-0.98404,2e-05,2.65413]
[1778183117746,39.37,80140.08,0.0,-0.98403,2e-05,2.65588]
[1778183122780,39.37,80140.15,0.0,-0.98403,2e-05,2.65563]
[1778183127816,39.37,80139.76,0.0,-0.98404,2e-05,2.65435]
[1778183128823,39.37,80137.66,0.0,-0.98407,2e-05,2.64964]
[1778183133858,39.36,80139.05,0.0,-0.98407,2e-05,2.65027]
[1778183138894,39.36,80139.6,0.0,-0.98406,2e-05,2.65113]
[1778183145942,39.36,80140.83,0.0,-0.98405,2e-05,2.65335]
[1778183147956,39.36,80136.79,0.0,-0.98411,2e-05,2.64431]
[1778183148963,39.36,80133.43,0.0,-0.98416,2e-05,2.63687]
[1778183153999,39.36,80134.03,0.0,-0.98415,2e-05,2.63795]
[1778183157039,39.36,80134.55,0.0,-0.98415,2e-05,2.63899]
[1778183157780,39.36,80134.23,0.0,-0.98415,2e-05,2.63823]
[1778183161051,39.36,80136.34,0.0,-0.98412,2e-05,2.64266]
[1778183162059,39.36,80138.47,0.0,-0.98409,2e-05,2.64728]
[1778183167093,39.36,80138.93,0.0,-0.98408,2e-05,2.64798]
[1778183170115,39.36,80136.35,0.0,-0.98412,2e-05,2.64213]
[1778183174139,39.36,80133.18,0.0,-0.98417,2e-05,2.63497]
[1778183178170,39.36,80130.97,0.0,-0.98421,2e-05,2.62997]
[1778183184212,39.36,80129.73,0.0,-0.98423,2e-05,2.62706]
[1778183186025,39.36,80134.78,0.0,-0.98415,2e-05,2.63806]
[1778183191261,39.35,80136.52,0.0,-0.98414,2e-05,2.63958]
[1778183196297,39.35,80136.76,0.0,-0.98414,2e-05,2.63988]
[1778183201331,39.35,80137.55,0.0,-0.98413,2e-05,2.6414]
[1778183206366,39.35,80136.89,0.0,-0.98414,2e-05,2.63973]
[1778183211401,39.35,80135.66,0.0,-0.98416,2e-05,2.63682]
[1778183212408,39.35,80131.92,0.0,-0.98422,2e-05,2.62856]
[1778183213420,39.35,80128.95,0.0,-0.98426,2e-05,2.62203]
[1778183218450,39.35,80125.61,0.0,-0.98431,2e-05,2.61465]
[1778183220464,39.35,80123.89,0.0,-0.98434,2e-05,2.61088]
[1778183225603,39.35,80124.71,0.0,-0.98433,2e-05,2.61264]
[1778183225704,39.35,80122.56,0.0,-0.98436,2e-05,2.60793]
[1778183227141,39.35,80122.56,0.0,-0.98436,2e-05,2.60793]
[1778183232550,39.35,80124.07,0.0,-0.98434,2e-05,2.61118]
[1778183233555,39.35,80122.41,0.0,-0.98436,2e-05,2.60755]
[1778183236577,39.35,80120.43,0.0,-0.98439,1e-05,2.60321]
[1778183238590,39.35,80113.7,0.0,-0.98449,1e-05,2.5886]
[1778183239597,39.35,80116.28,0.0,-0.98445,1e-05,2.59422]
[1778183240603,39.35,80120.78,0.0,-0.98438,1e-05,2.60403]
[1778183241611,39.35,80122.56,0.0,-0.98436,2e-05,2.60792]
[1778183242618,39.35,80124.54,0.0,-0.98433,2e-05,2.61225]
[1778183247610,39.35,80124.68,0.0,-0.98433,2e-05,2.61255]
[1778183249172,39.35,80124.61,0.0,-0.98433,2e-05,2.61242]
[1778183251681,39.35,80127.52,0.0,-0.98429,2e-05,2.61674]
[1778183253696,39.35,80129.73,0.0,-0.98426,2e-05,2.62159]
[1778183261751,39.35,80127.76,0.0,-0.98429,2e-05,2.61734]
[1778183266786,39.35,80126.72,0.0,-0.98431,2e-05,2.61516]
[1778183268804,39.35,80124.56,0.0,-0.98434,2e-05,2.6105]
[1778183269661,39.35,80124.56,0.0,-0.98434,2e-05,2.6105]
[1778183271196,39.35,80124.58,0.0,-0.98434,2e-05,2.61057]
[1778183273837,39.35,80127.25,0.0,-0.9843,2e-05,2.61649]
[1778183275850,39.35,80128.95,0.0,-0.98427,2e-05,2.62024]
[1778183277864,39.35,80131.5,0.0,-0.98423,2e-05,2.62584]
[1778183282899,39.35,80130.42,0.0,-0.98425,2e-05,2.62347]
[1778183287934,39.35,80129.57,0.0,-0.98426,2e-05,2.62161]
[1778183292969,39.35,80128.69,0.0,-0.98427,2e-05,2.6197]
[1778183293976,39.35,80125.18,0.0,-0.98433,2e-05,2.61204]
[1778183295990,39.35,80123.29,0.0,-0.98436,2e-05,2.60796]
[1778183301025,39.35,80123.97,0.0,-0.98434,2e-05,2.60955]
[1778183306882,39.35,80122.84,0.0,-0.98436,2e-05,2.6072]
[1778183311095,39.35,80124.66,0.0,-0.98434,2e-05,2.60918]
[1778183312102,39.35,80128.0,0.0,-0.98429,2e-05,2.61647]
[1778183316057,39.35,80127.9,0.0,-0.9843,2e-05,2.61626]
[1778183317452,39.35,80127.39,0.0,-0.9843,2e-05,2.61515]
[1778183323180,39.35,80125.41,0.0,-0.98433,2e-05,2.61087]
[1778183324186,39.35,80121.36,0.0,-0.98439,1e-05,2.60206]
[1778183325194,39.35,80115.05,0.0,-0.98449,1e-05,2.5884]
[1778183329222,39.35,80103.5,0.0,-0.98466,1e-05,2.56367]
[1778183330232,39.35,80100.6,0.0,-0.9847,1e-05,2.55754]
[1778183334259,39.36,80102.79,0.0,-0.98466,1e-05,2.56266]
[1778183336270,39.36,80108.06,0.0,-0.98459,1e-05,2.5742]
[1778183337278,39.36,80111.34,0.0,-0.98454,1e-05,2.58137]
[1778183342313,39.36,80113.16,0.0,-0.98451,1e-05,2.58569]
[1778183348355,39.36,80113.64,0.0,-0.9845,1e-05,2.58721]
[1778183350371,39.36,80121.2,0.0,-0.98438,1e-05,2.60377]
[1778183352383,39.36,80123.78,0.0,-0.98434,2e-05,2.6095]
[1778183357430,39.36,80123.63,0.0,-0.98434,2e-05,2.60941]
[1778183359436,39.36,80132.41,0.0,-0.98421,2e-05,2.6287]
[1778183360443,39.36,80131.43,0.0,-0.98422,2e-05,2.62657]
[1778183362632,39.36,80132.57,0.0,-0.98421,2e-05,2.62909]
[1778183362733,39.36,80139.23,0.0,-0.98411,2e-05,2.64375]
[1778183363687,39.36,80139.23,0.0,-0.98411,2e-05,2.64375]
[1778183363771,39.36,80139.9,0.0,-0.9841,2e-05,2.64522]
[1778183368499,39.36,80141.69,0.0,-0.98407,2e-05,2.64911]
[1778183373542,39.36,80142.54,0.0,-0.98407,2e-05,2.64882]
[1778183374549,39.36,80151.47,0.0,-0.98393,2e-05,2.66857]
[1778183375568,39.36,80151.99,0.0,-0.98392,2e-05,2.66967]
[1778183376563,39.36,80167.56,0.0,-0.98368,2e-05,2.70437]
[1778183377572,39.36,80165.6,0.0,-0.98372,2e-05,2.69986]
[1778183382605,39.36,80159.81,0.0,-0.98381,2e-05,2.68636]
[1778183384626,39.36,80160.13,0.0,-0.9838,2e-05,2.68698]
[1778183385705,39.36,80160.39,0.0,-0.9838,2e-05,2.68747]
[1778183391669,39.36,80159.6,0.0,-0.98382,2e-05,2.68504]
[1778183396705,39.35,80152.54,0.0,-0.98393,2e-05,2.66887]
[1778183397712,39.35,80150.23,0.0,-0.98397,2e-05,2.66368]
[1778183401741,39.35,80168.6,0.0,-0.98368,2e-05,2.70448]
[1778183402747,39.35,80179.81,0.0,-0.98351,2e-05,2.72951]
[1778183403754,39.35,80180.08,0.0,-0.98351,2e-05,2.72994]
[1778183405768,39.35,80183.35,0.0,-0.98346,2e-05,2.73697]
[1778183406775,39.35,80180.46,0.0,-0.9835,2e-05,2.73023]
[1778183407782,39.35,80173.67,0.0,-0.98361,2e-05,2.71473]
[1778183408789,39.35,80172.65,0.0,-0.98363,2e-05,2.71228]
[1778183409797,39.35,80178.15,0.0,-0.98354,2e-05,2.72451]
[1778183410803,39.35,80176.77,0.0,-0.98357,2e-05,2.72122]
[1778183414831,39.35,80184.4,0.0,-0.98345,2e-05,2.73778]
[1778183415838,39.35,80189.98,0.0,-0.98337,2e-05,2.75024]
[1778183417853,39.34,80190.12,0.0,-0.98337,2e-05,2.75011]
[1778183421880,39.34,80192.12,0.0,-0.98334,2e-05,2.75378]
[1778183426915,39.34,80193.88,0.0,-0.98332,2e-05,2.75663]
[1778183429937,39.34,80197.04,0.0,-0.98328,2e-05,2.76313]
[1778183432959,39.33,80205.84,0.0,-0.98315,2e-05,2.7804]
[1778183433964,39.33,80207.26,0.0,-0.98313,2e-05,2.78339]
[1778183434973,39.34,80211.21,0.0,-0.98306,2e-05,2.79335]
[1778183436994,39.34,80207.26,0.0,-0.98311,2e-05,2.78598]
[1778183442042,39.35,80208.55,0.0,-0.98306,2e-05,2.79327]
[1778183447061,39.37,80212.7,0.0,-0.98297,2e-05,2.8071]
[1778183452096,39.38,80212.12,0.0,-0.98295,2e-05,2.80992]
[1778183457174,39.39,80214.07,0.0,-0.98288,2e-05,2.81853]
[1778183459150,39.4,80211.34,0.0,-0.98292,2e-05,2.81384]
[1778183461169,39.4,80213.33,0.0,-0.98287,2e-05,2.82008]
[1778183462171,39.41,80228.59,0.0,-0.98262,2e-05,2.85639]
[1778183463181,39.41,80240.4,0.0,-0.98242,2e-05,2.88486]
[1778183464187,39.41,80240.94,0.0,-0.9824,2e-05,2.88684]
[1778183468215,39.42,80237.42,0.0,-0.98244,2e-05,2.88141]
[1778183469220,39.42,80229.83,0.0,-0.98256,2e-05,2.86432]
[1778183470229,39.42,80224.57,0.0,-0.98264,2e-05,2.85277]
[1778183471236,39.43,80223.44,0.0,-0.98266,2e-05,2.8509]
[1778183473250,39.43,80219.03,0.0,-0.98273,2e-05,2.84101]
[1778183474255,39.43,80216.39,0.0,-0.98277,2e-05,2.83451]
[1778183475264,39.42,80206.93,0.0,-0.98293,2e-05,2.81225]
[1778183476218,39.42,80206.93,0.0,-0.98293,2e-05,2.81225]
[1778183476274,39.42,80200.63,0.0,-0.98303,2e-05,2.79743]
[1778183477099,39.42,80200.63,0.0,-0.98303,2e-05,2.79743]
[1778183477278,39.42,80198.55,0.0,-0.98307,2e-05,2.79236]
[1778183482315,39.42,80198.09,0.0,-0.98308,2e-05,2.78993]
[1778183484329,39.42,80201.54,0.0,-0.98303,2e-05,2.79732]
[1778183485337,39.42,80203.62,0.0,-0.983,2e-05,2.80184]
[1778183487351,39.42,80207.59,0.0,-0.98293,2e-05,2.81157]
[1778183492386,39.5,80207.63,0.0,-0.98276,2e-05,2.83591]
[1778183497422,39.51,80200.48,0.0,-0.98284,2e-05,2.82338]
[1778183498428,39.51,80211.39,0.0,-0.98266,2e-05,2.84951]
[1778183499435,39.52,80214.19,0.0,-0.98261,2e-05,2.85683]
[1778183503468,39.53,80216.27,0.0,-0.98255,2e-05,2.86558]
[1778183504470,39.53,80219.29,0.0,-0.9825,2e-05,2.87265]
[1778183508498,39.54,80223.91,0.0,-0.9824,2e-05,2.88653]
[1778183510516,39.54,80224.49,0.0,-0.98237,2e-05,2.8901]
[1778183514540,39.55,80221.84,0.0,-0.9824,2e-05,2.88684]
[1778183520583,39.57,80221.49,0.0,-0.98237,2e-05,2.89046]
[1778183522596,39.57,80210.91,0.0,-0.98254,2e-05,2.86641]
[1778183523668,39.57,80210.91,0.0,-0.98254,2e-05,2.86641]
[1778183523738,39.57,80173.87,0.0,-0.98314,2e-05,2.78055]
[1778183525711,39.57,80173.87,0.0,-0.98314,2e-05,2.78055]
[1778183525748,39.57,80076.46,0.0,-0.98464,1e-05,2.56478]
[1778183526811,39.57,80076.46,0.0,-0.98464,1e-05,2.56478]
[1778183526840,39.57,80082.52,0.0,-0.98455,1e-05,2.57779]
[1778183528495,39.57,80071.19,0.0,-0.9847,1e-05,2.55573]
[1778183530676,39.58,80081.63,0.0,-0.98454,1e-05,2.57903]
[1778183531684,39.58,80083.65,0.0,-0.9845,1e-05,2.58411]
[1778183534704,39.58,80064.92,0.0,-0.98477,1e-05,2.54551]
[1778183535711,39.59,80060.4,0.0,-0.98483,1e-05,2.53668]
[1778183536738,39.59,80055.09,0.0,-0.9849,1e-05,2.52559]
[1778183538741,39.59,80034.07,0.0,-0.9852,1e-05,2.48239]
[1778183539746,39.59,80028.7,0.0,-0.98527,1e-05,2.47145]
[1778183541761,39.59,80028.02,0.0,-0.98528,1e-05,2.47059]
[1778183542767,39.6,80033.97,0.0,-0.98519,1e-05,2.48388]
[1778183543777,39.6,80039.31,0.0,-0.98511,1e-05,2.49591]
[1778183544781,39.6,80040.44,0.0,-0.98509,1e-05,2.49911]
[1778183549815,39.61,80045.8,0.0,-0.985,1e-05,2.51205]
[1778183551865,39.61,80060.5,0.0,-0.98479,1e-05,2.54152]
[1778183552838,39.61,80078.4,0.0,-0.98453,1e-05,2.57993]
[1778183553844,39.61,80084.16,0.0,-0.98444,1e-05,2.59304]
[1778183554853,39.61,80084.85,0.0,-0.98442,1e-05,2.59521]
[1778183556865,39.62,80097.58,0.0,-0.98423,2e-05,2.62354]
[1778183557875,39.62,80093.53,0.0,-0.98428,1e-05,2.61536]
[1778183559888,39.62,80092.85,0.0,-0.98429,1e-05,2.61391]
[1778183563917,39.62,80100.5,0.0,-0.98418,2e-05,2.63062]
[1778183564923,39.62,80100.16,0.0,-0.98418,2e-05,2.62987]
[1778183568953,39.62,80093.28,0.0,-0.98429,1e-05,2.61486]
[1778183570834,39.62,80091.64,0.0,-0.98431,1e-05,2.61131]
[1778183571807,39.62,80095.19,0.0,-0.98426,2e-05,2.61905]
[1778183577011,39.62,80102.71,0.0,-0.98414,2e-05,2.6355]
[1778183582049,39.62,80105.32,0.0,-0.98411,2e-05,2.64108]
[1778183584066,39.62,80115.3,0.0,-0.98396,2e-05,2.66292]
[1778183585078,39.62,80098.3,0.0,-0.98421,2e-05,2.62558]
[1778183586082,39.62,80094.23,0.0,-0.98427,2e-05,2.61671]
[1778183587089,39.62,80100.8,0.0,-0.98418,2e-05,2.63103]
[1778183588097,39.62,80102.54,0.0,-0.98415,2e-05,2.63481]
[1778183593137,39.62,80103.46,0.0,-0.98414,2e-05,2.63666]
[1778183593889,39.62,80103.46,0.0,-0.98414,2e-05,2.63666]
[1778183594922,39.62,80103.99,0.0,-0.98413,2e-05,2.63779]
[1778183599179,39.62,80110.32,0.0,-0.98403,2e-05,2.6515]
[1778183601192,39.62,80114.6,0.0,-0.98397,2e-05,2.6608]
[1778183604213,39.61,80117.85,0.0,-0.98392,2e-05,2.66774]
[1778183607236,39.61,80111.17,0.0,-0.98403,2e-05,2.65279]
[1778183612272,39.61,80113.26,0.0,-0.98401,2e-05,2.65497]
[1778183616940,39.61,80117.21,0.0,-0.98395,2e-05,2.66338]
[1778183617307,39.61,80120.39,0.0,-0.9839,2e-05,2.67031]
[1778183621336,39.61,80115.82,0.0,-0.98397,2e-05,2.65984]
[1778183626371,39.61,80114.46,0.0,-0.984,2e-05,2.65642]
[1778183627377,39.61,80112.75,0.0,-0.98402,2e-05,2.65258]
[1778183632413,39.61,80115.52,0.0,-0.98399,2e-05,2.65829]
[1778183636464,39.61,80111.22,0.0,-0.98405,2e-05,2.64849]
[1778183637452,39.61,80098.66,0.0,-0.98424,2e-05,2.62096]
[1778183638457,39.61,80098.4,0.0,-0.98425,2e-05,2.62037]
[1778183642489,39.61,80100.48,0.0,-0.98422,2e-05,2.62484]
[1778183643494,39.61,80104.62,0.0,-0.98415,2e-05,2.63387]
[1778183644500,39.61,80109.69,0.0,-0.98408,2e-05,2.64494]
[1778183645508,39.61,80107.45,0.0,-0.98411,2e-05,2.63999]
[1778183648531,39.61,80110.81,0.0,-0.98406,2e-05,2.64726]
[1778183651550,39.61,80114.3,0.0,-0.98401,2e-05,2.65484]
[1778183654570,39.61,80109.51,0.0,-0.98408,2e-05,2.64424]
[1778183655580,39.61,80098.61,0.0,-0.98425,2e-05,2.62041]
[1778183656586,39.61,80094.29,0.0,-0.98431,1e-05,2.61104]
[1778183657597,39.61,80092.95,0.0,-0.98433,1e-05,2.60822]
[1778183659610,39.61,80091.09,0.0,-0.98436,1e-05,2.60428]
[1778183661633,39.61,80094.99,0.0,-0.9843,1e-05,2.61283]
[1778183662640,39.61,80098.48,0.0,-0.98425,2e-05,2.62044]
[1778183663648,39.61,80100.37,0.0,-0.98422,2e-05,2.62457]
[1778183664425,39.61,80100.37,0.0,-0.98422,2e-05,2.62457]
[1778183665404,39.61,80099.88,0.0,-0.98423,2e-05,2.62352]
[1778183669532,39.61,80097.79,0.0,-0.98426,2e-05,2.619]
[1778183670696,39.61,80100.79,0.0,-0.98421,2e-05,2.62556]
[1778183674724,39.61,80099.01,0.0,-0.98425,2e-05,2.61961]
[1778183677745,39.61,80090.69,0.0,-0.98437,1e-05,2.60155]
[1778183679604,39.61,80084.92,0.0,-0.98446,1e-05,2.58911]
[1778183680767,39.61,80083.97,0.0,-0.98447,1e-05,2.58716]
[1778183681773,39.61,80073.79,0.0,-0.98462,1e-05,2.56534]
[1778183682780,39.61,80071.75,0.0,-0.98465,1e-05,2.56106]
[1778183683787,39.61,80067.09,0.0,-0.98472,1e-05,2.5512]
[1778183684794,39.61,80065.43,0.0,-0.98475,1e-05,2.54777]
[1778183689829,39.61,80066.25,0.0,-0.98473,1e-05,2.55009]
[1778183691844,39.61,80075.29,0.0,-0.98459,1e-05,2.56964]
[1778183692851,39.61,80073.81,0.0,-0.98462,1e-05,2.56655]
[1778183694864,39.61,80075.72,0.0,-0.98459,1e-05,2.57081]
[1778183698893,39.61,80077.99,0.0,-0.98455,1e-05,2.57599]
[1778183699899,39.61,80080.16,0.0,-0.98452,1e-05,2.58072]
[1778183701914,39.61,80074.34,0.0,-0.9846,1e-05,2.56833]
[1778183702922,39.61,80079.64,0.0,-0.98452,1e-05,2.57979]
[1778183703931,39.61,80083.03,0.0,-0.98447,1e-05,2.58715]
[1778183704935,39.61,80091.35,0.0,-0.98435,1e-05,2.60518]
[1778183705942,39.61,80098.81,0.0,-0.98424,2e-05,2.62141]
[1778183706949,39.61,80098.67,0.0,-0.98424,2e-05,2.62109]
[1778183711929,39.61,80097.16,0.0,-0.98426,2e-05,2.61775]
[1778183712740,39.61,80096.98,0.0,-0.98427,2e-05,2.61735]
[1778183716014,39.61,80094.31,0.0,-0.98431,1e-05,2.61151]
[1778183718032,39.61,80092.75,0.0,-0.98433,1e-05,2.6081]
[1778183719039,39.61,80100.51,0.0,-0.98421,2e-05,2.62498]
[1778183720046,39.61,80100.6,0.0,-0.98421,2e-05,2.62514]
[1778183721054,39.61,80097.72,0.0,-0.98426,2e-05,2.61884]
[1778183723068,39.61,80096.8,0.0,-0.98427,2e-05,2.61682]
[1778183724074,39.61,80093.17,0.0,-0.98432,1e-05,2.60893]
[1778183726090,39.61,80090.91,0.0,-0.98436,1e-05,2.60404]
[1778183727095,39.61,80083.72,0.0,-0.98446,1e-05,2.58851]
[1778183728102,39.61,80079.91,0.0,-0.98452,1e-05,2.58034]
[1778183729109,39.61,80081.67,0.0,-0.98449,1e-05,2.58417]
[1778183734144,39.61,80084.14,0.0,-0.98447,1e-05,2.58764]
[1778183734851,39.61,80084.14,0.0,-0.98447,1e-05,2.58764]
[1778183735878,39.61,80084.05,0.0,-0.98447,1e-05,2.58747]
[1778183737166,39.61,80086.52,0.0,-0.98443,1e-05,2.59286]
[1778183738172,39.61,80090.83,0.0,-0.98437,1e-05,2.60219]
[1778183739179,39.61,80092.95,0.0,-0.98434,1e-05,2.60679]
[1778183741193,39.61,80090.5,0.0,-0.98437,1e-05,2.60146]
[1778183746230,39.61,80090.27,0.0,-0.98438,1e-05,2.60094]
[1778183748242,39.61,80092.41,0.0,-0.98434,1e-05,2.60556]
[1778183751264,39.61,80090.63,0.0,-0.98437,1e-05,2.60167]
[1778183755292,39.61,80092.24,0.0,-0.98435,1e-05,2.60515]
[1778183757306,39.61,80097.73,0.0,-0.98427,2e-05,2.61708]
[1778183758312,39.61,80099.65,0.0,-0.98424,2e-05,2.62124]
[1778183763349,39.61,80097.16,0.0,-0.98427,2e-05,2.61568]
[1778183770398,39.61,80096.3,0.0,-0.98429,1e-05,2.61355]
[1778183771405,39.61,80090.94,0.0,-0.98437,1e-05,2.60188]
[1778183776440,39.61,80089.96,0.0,-0.98439,1e-05,2.59962]
[1778183780469,39.61,80083.79,0.0,-0.98448,1e-05,2.5862]
[1778183781474,39.61,80084.46,0.0,-0.98447,1e-05,2.58764]
[1778183783151,39.61,80085.54,0.0,-0.98445,1e-05,2.58996]
[1778183784328,39.61,80085.56,0.0,-0.98445,1e-05,2.59]
[1778183789531,39.61,80087.14,0.0,-0.98443,1e-05,2.59335]
[1778183794566,39.61,80085.94,0.0,-0.98446,1e-05,2.58861]
[1778183795575,39.61,80092.15,0.0,-0.98437,1e-05,2.60202]
[1778183796580,39.61,80094.69,0.0,-0.98433,1e-05,2.60748]
[1778183797587,39.61,80098.12,0.0,-0.98428,2e-05,2.61488]
[1778183802624,39.61,80096.68,0.0,-0.9843,1e-05,2.61141]
[1778183807662,39.61,80094.96,0.0,-0.98433,1e-05,2.60732]
[1778183808669,39.61,80090.61,0.0,-0.9844,1e-05,2.59783]
[1778183812703,39.61,80088.89,0.0,-0.98442,1e-05,2.59388]
[1778183817746,39.61,80086.73,0.0,-0.98446,1e-05,2.58891]
[1778183821775,39.61,80084.97,0.0,-0.98449,1e-05,2.58492]
[1778183822781,39.61,80087.94,0.0,-0.98444,1e-05,2.59127]
[1778183824796,39.61,80090.15,0.0,-0.98441,1e-05,2.59599]
[1778183825804,39.6,80098.01,0.0,-0.98429,2e-05,2.61287]
[1778183826810,39.6,80100.07,0.0,-0.98426,2e-05,2.61726]
[1778183828824,39.6,80102.09,0.0,-0.98423,2e-05,2.62147]
[1778183830837,39.6,80103.97,0.0,-0.98421,2e-05,2.62539]
[1778183832851,39.6,80107.75,0.0,-0.98415,2e-05,2.63346]
[1778183833858,39.6,80111.16,0.0,-0.9841,2e-05,2.64083]
[1778183835869,39.6,80113.3,0.0,-0.98407,2e-05,2.64532]
[1778183836879,39.6,80110.99,0.0,-0.9841,2e-05,2.64015]
[1778183837886,39.6,80112.84,0.0,-0.98408,2e-05,2.64411]
[1778183840741,39.6,80115.22,0.0,-0.98404,2e-05,2.64914]
[1778183843928,39.6,80116.87,0.0,-0.98402,2e-05,2.65238]
[1778183846949,39.6,80118.82,0.0,-0.98399,2e-05,2.65638]
[1778183847956,39.6,80121.12,0.0,-0.98396,2e-05,2.66145]
[1778183848967,39.6,80139.2,0.0,-0.98368,2e-05,2.70135]
[1778183850814,39.6,80131.55,0.0,-0.9838,2e-05,2.68416]
[1778183851658,39.6,80131.55,0.0,-0.9838,2e-05,2.68416]
[1778183852621,39.6,80130.43,0.0,-0.98383,2e-05,2.6794]
[1778183852634,39.6,80129.78,0.0,-0.98384,2e-05,2.67783]
[1778183858028,39.59,80129.9,0.0,-0.98384,2e-05,2.67738]
[1778183862054,39.59,80127.64,0.0,-0.98388,2e-05,2.6719]
[1778183867089,39.59,80128.31,0.0,-0.98388,2e-05,2.67282]
[1778183872126,39.59,80127.23,0.0,-0.9839,2e-05,2.66987]
[1778183873665,39.59,80127.23,0.0,-0.9839,2e-05,2.66987]
[1778183873704,39.59,80125.62,0.0,-0.98392,2e-05,2.6662]
[1778183874617,39.59,80125.62,0.0,-0.98392,2e-05,2.6662]
[1778183874635,39.59,80123.79,0.0,-0.98395,2e-05,2.66205]
[1778183879173,39.59,80126.11,0.0,-0.98392,2e-05,2.66668]
[1778183884208,39.58,80121.07,0.0,-0.984,2e-05,2.65501]
[1778183885215,39.58,80119.45,0.0,-0.98402,2e-05,2.65136]
[1778183887229,39.58,80116.85,0.0,-0.98407,2e-05,2.64547]
[1778183888236,39.58,80111.69,0.0,-0.98414,2e-05,2.63409]
[1778183889243,39.58,80107.79,0.0,-0.9842,2e-05,2.62551]
[1778183891257,39.58,80110.56,0.0,-0.98416,2e-05,2.63149]
[1778183895285,39.58,80113.36,0.0,-0.98412,2e-05,2.6374]
[1778183899317,39.58,80115.01,0.0,-0.9841,2e-05,2.64077]
[1778183904350,39.58,80114.58,0.0,-0.98411,2e-05,2.6395]
[1778183909384,39.58,80114.77,0.0,-0.98411,2e-05,2.63959]
[1778183913413,39.58,80109.07,0.0,-0.98421,2e-05,2.62479]
[1778183915428,39.58,80097.6,0.0,-0.98438,1e-05,2.59976]
[1778183916434,39.58,80095.51,0.0,-0.98441,1e-05,2.59524]
[1778183920249,39.58,80094.1,0.0,-0.98443,1e-05,2.59223]
[1778183921949,39.58,80094.09,0.0,-0.98443,1e-05,2.59222]
[1778183922476,39.58,80096.23,0.0,-0.9844,1e-05,2.59687]
[1778183924491,39.58,80099.17,0.0,-0.98436,1e-05,2.60324]
[1778183926505,39.58,80102.02,0.0,-0.98431,1e-05,2.60941]
[1778183927511,39.58,80103.74,0.0,-0.98429,2e-05,2.61315]
[1778183929525,39.58,80106.39,0.0,-0.98425,2e-05,2.6189]
[1778183931544,39.58,80108.07,0.0,-0.98422,2e-05,2.62255]
[1778183933554,39.58,80103.91,0.0,-0.98428,2e-05,2.61348]
[1778183938589,39.58,80102.48,0.0,-0.98431,2e-05,2.61042]
[1778183939596,39.58,80106.02,0.0,-0.98425,2e-05,2.61813]
[1778183940603,39.58,80109.45,0.0,-0.9842,2e-05,2.62561]
[1778183941610,39.58,80117.67,0.0,-0.98408,2e-05,2.6436]
[1778183942250,39.58,80117.67,0.0,-0.98408,2e-05,2.6436]
[1778183942618,39.58,80117.71,0.0,-0.98408,2e-05,2.64366]
[1778183943980,39.58,80117.71,0.0,-0.98408,2e-05,2.64366]
[1778183944643,39.58,80109.63,0.0,-0.9842,2e-05,2.6259]
[1778183945639,39.58,80107.52,0.0,-0.98423,2e-05,2.6213]
[1778183946645,39.58,80105.77,0.0,-0.98426,2e-05,2.6175]
[1778183948659,39.58,80103.48,0.0,-0.98429,2e-05,2.61255]
[1778183949666,39.58,80098.44,0.0,-0.98437,1e-05,2.60162]
[1778183950675,39.58,80098.54,0.0,-0.98436,1e-05,2.60188]
[1778183951688,39.58,80096.99,0.0,-0.98439,1e-05,2.59855]
[1778183954701,39.58,80093.72,0.0,-0.98444,1e-05,2.59159]
[1778183955708,39.58,80092.18,0.0,-0.98446,1e-05,2.58831]
[1778183956717,39.58,80101.37,0.0,-0.98432,1e-05,2.60826]
[1778183957721,39.58,80102.74,0.0,-0.9843,2e-05,2.61125]
[1778183960744,39.58,80104.47,0.0,-0.98427,2e-05,2.61502]
[1778183961752,39.58,80109.39,0.0,-0.9842,2e-05,2.62573]
[1778183962759,39.58,80111.61,0.0,-0.98416,2e-05,2.63167]
[1778183963765,39.58,80122.2,0.0,-0.984,2e-05,2.65487]
[1778183964773,39.58,80127.17,0.0,-0.98392,2e-05,2.66576]
[1778183965779,39.58,80127.01,0.0,-0.98393,2e-05,2.66531]
[1778183968801,39.58,80129.37,0.0,-0.98389,2e-05,2.67025]
[1778183971821,39.58,80132.18,0.0,-0.98386,2e-05,2.67408]
[1778183976856,39.58,80134.57,0.0,-0.98383,2e-05,2.67887]
[1778183979876,39.58,80131.03,0.0,-0.98389,2e-05,2.67071]
[1778183980884,39.58,80128.59,0.0,-0.98392,2e-05,2.66522]
[1778183981894,39.58,80131.48,0.0,-0.98388,2e-05,2.67153]
[1778183982902,39.58,80134.13,0.0,-0.98384,2e-05,2.67731]
[1778183983908,39.58,80136.98,0.0,-0.9838,2e-05,2.68353]
[1778183984912,39.58,80139.69,0.0,-0.98376,2e-05,2.68944]
[1778183985919,39.58,80142.89,0.0,-0.98371,2e-05,2.69645]
[1778183986926,39.58,80145.29,0.0,-0.98367,2e-05,2.70168]
[1778183987942,39.58,80147.11,0.0,-0.98364,2e-05,2.70546]
[1778183990958,39.57,80140.98,0.0,-0.98374,2e-05,2.69151]
[1778183991965,39.57,80141.22,0.0,-0.98374,2e-05,2.69193]
[1778183995993,39.57,80137.22,0.0,-0.9838,2e-05,2.68257]
[1778183998012,39.57,80141.35,0.0,-0.98374,2e-05,2.69154]
[1778184000199,39.57,80143.88,0.0,-0.9837,2e-05,2.69685]
[1778184002111,39.57,80163.17,0.0,-0.9834,2e-05,2.74012]
[1778184003100,39.57,80168.26,0.0,-0.98332,2e-05,2.75163]
[1778184004089,39.57,80175.73,0.0,-0.98321,2e-05,2.76846]
[1778184005161,39.57,80182.22,0.0,-0.9831,2e-05,2.78325]
[1778184006182,39.58,80182.01,0.0,-0.98309,2e-05,2.78451]
[1778184010217,39.59,80173.68,0.0,-0.9832,2e-05,2.76894]
[1778184012230,39.59,80169.15,0.0,-0.98327,2e-05,2.75924]
[1778184016260,39.59,80165.54,0.0,-0.98333,2e-05,2.75008]
[1778184017266,39.58,80162.31,0.0,-0.98339,2e-05,2.74253]
[1778184019285,39.58,80167.26,0.0,-0.98331,2e-05,2.75301]
[1778184020288,39.58,80169.29,0.0,-0.98328,2e-05,2.75761]
[1778184022032,39.58,80166.66,0.0,-0.98333,2e-05,2.75113]
[1778184025322,39.58,80169.63,0.0,-0.98328,2e-05,2.75793]
[1778184026329,39.58,80176.25,0.0,-0.98317,2e-05,2.77381]
[1778184027336,39.59,80180.55,0.0,-0.98309,2e-05,2.78443]
[1778184030358,39.59,80192.24,0.0,-0.98289,2e-05,2.81365]
[1778184032102,39.6,80195.37,0.0,-0.98285,2e-05,2.81946]
[1778184034386,39.6,80198.83,0.0,-0.98277,2e-05,2.82976]
[1778184036399,39.61,80193.55,0.0,-0.98285,2e-05,2.81911]
[1778184039420,39.61,80197.14,0.0,-0.98277,2e-05,2.82973]
[1778184043454,39.62,80200.51,0.0,-0.9827,2e-05,2.84058]
[1778184044462,39.63,80205.46,0.0,-0.98261,2e-05,2.8528]
[1778184046475,39.63,80202.86,0.0,-0.98264,2e-05,2.84823]
[1778184048489,39.64,80204.67,0.0,-0.9826,2e-05,2.85391]
[1778184049497,39.64,80202.72,0.0,-0.98263,2e-05,2.85012]
[1778184050504,39.64,80198.09,0.0,-0.9827,2e-05,2.84014]
[1778184052244,39.64,80208.82,0.0,-0.98252,2e-05,2.86583]
[1778184052517,39.64,80208.82,0.0,-0.98251,2e-05,2.86656]
[1778184053524,39.65,80203.6,0.0,-0.98259,2e-05,2.85514]
[1778184054531,39.65,80198.65,0.0,-0.98267,2e-05,2.8444]
[1778184057883,39.65,80198.65,0.0,-0.98266,2e-05,2.84592]
[1778184057936,39.65,80195.61,0.0,-0.98271,2e-05,2.8385]
[1778184059586,39.65,80195.61,0.0,-0.98271,2e-05,2.83812]
[1778184062313,39.65,80189.89,0.0,-0.98281,2e-05,2.82379]
[1778184065610,39.64,80187.66,0.0,-0.98286,2e-05,2.81726]
[1778184066616,39.64,80185.36,0.0,-0.9829,2e-05,2.81162]
[1778184067623,39.64,80183.37,0.0,-0.98293,2e-05,2.80672]
[1778184069637,39.64,80180.07,0.0,-0.98299,2e-05,2.7985]
[1778184074677,39.63,80180.07,0.0,-0.983,2e-05,2.79689]
[1778184078706,39.63,80177.38,0.0,-0.98305,2e-05,2.78947]
[1778184080719,39.63,80175.63,0.0,-0.98309,2e-05,2.78486]
[1778184082733,39.63,80173.85,0.0,-0.98312,2e-05,2.78019]
[1778184083742,39.63,80171.4,0.0,-0.98316,2e-05,2.77431]
[1778184087768,39.62,80165.8,0.0,-0.98326,2e-05,2.76045]
[1778184088775,39.62,80161.47,0.0,-0.98333,2e-05,2.75038]
[1778184089782,39.62,80157.91,0.0,-0.98339,2e-05,2.74209]
[1778184094817,39.62,80158.03,0.0,-0.9834,2e-05,2.73908]
[1778184098846,39.61,80159.83,0.0,-0.98338,2e-05,2.74227]
[1778184099856,39.61,80162.22,0.0,-0.98335,2e-05,2.74745]
[1778184100861,39.61,80166.96,0.0,-0.98327,2e-05,2.75795]
[1778184102241,39.61,80166.96,0.0,-0.98327,2e-05,2.75795]
[1778184103643,39.61,80165.91,0.0,-0.98329,2e-05,2.75509]
[1778184106904,39.61,80157.52,0.0,-0.98343,2e-05,2.73522]
[1778184107913,39.61,80155.46,0.0,-0.98347,2e-05,2.73039]
[1778184108918,39.61,80157.9,0.0,-0.98343,2e-05,2.7357]
[1778184109924,39.61,80161.24,0.0,-0.98338,2e-05,2.74303]
[1778184114959,39.6,80160.16,0.0,-0.9834,2e-05,2.73958]
[1778184116983,39.6,80163.14,0.0,-0.98336,2e-05,2.74611]
[1778184117987,39.6,80196.46,0.0,-0.98282,2e-05,2.822]
[1778184118987,39.6,80205.96,0.0,-0.98267,2e-05,2.84344]
[1778184120009,39.6,80205.99,0.0,-0.98268,2e-05,2.84313]
[1778184121008,39.6,80211.39,0.0,-0.98259,2e-05,2.85569]
[1778184122012,39.6,80233.54,0.0,-0.98222,2e-05,2.90866]
[1778184123027,39.6,80235.97,0.0,-0.98217,2e-05,2.91505]
[1778184126040,39.61,80246.2,0.0,-0.98199,2e-05,2.94063]
[1778184127047,39.61,80251.22,0.0,-0.9819,2e-05,2.95264]
[1778184128056,39.61,80254.2,0.0,-0.98186,2e-05,2.95917]
[1778184131081,39.6,80251.17,0.0,-0.98192,2e-05,2.9502]
[1778184132086,39.6,80253.63,0.0,-0.98188,2e-05,2.95549]
[1778184133107,39.6,80256.46,0.0,-0.98184,2e-05,2.96167]
[1778184134107,39.6,80248.79,0.0,-0.98197,2e-05,2.94279]
[1778184135112,39.59,80239.98,0.0,-0.98213,2e-05,2.92132]
[1778184137129,39.59,80237.34,0.0,-0.98218,2e-05,2.91404]
[1778184139141,39.59,80235.15,0.0,-0.98222,2e-05,2.90835]
[1778184140147,39.59,80238.55,0.0,-0.98217,2e-05,2.91537]
[1778184141159,39.59,80247.32,0.0,-0.98203,2e-05,2.93563]
[1778184142161,39.58,80243.66,0.0,-0.98209,2e-05,2.9264]
[1778184143261,39.58,80243.66,0.0,-0.98209,2e-05,2.9264]
[1778184143357,39.58,80228.86,0.0,-0.98234,2e-05,2.89091]
[1778184143841,39.58,80228.86,0.0,-0.98234,2e-05,2.89091]
[1778184144175,39.58,80228.86,0.0,-0.98234,2e-05,2.89044]
[1778184145185,39.58,80225.41,0.0,-0.9824,2e-05,2.88188]
[1778184146192,39.58,80228.14,0.0,-0.98236,2e-05,2.88783]
[1778184147197,39.58,80242.97,0.0,-0.98212,2e-05,2.92232]
[1778184148209,39.58,80249.58,0.0,-0.98201,2e-05,2.93803]
[1778184148925,39.58,80249.58,0.0,-0.98201,2e-05,2.93803]
[1778184149213,39.58,80275.54,0.0,-0.98157,2e-05,3.00045]
[1778184150220,39.57,80285.94,0.0,-0.98139,2e-05,3.025]
[1778184150863,39.57,80285.94,0.0,-0.98139,2e-05,3.025]
[1778184151227,39.57,80281.33,0.0,-0.98149,2e-05,3.01084]
[1778184152234,39.57,80284.34,0.0,-0.98144,2e-05,3.01746]
[1778184154263,39.57,80282.27,0.0,-0.98148,2e-05,3.01224]
[1778184155259,39.57,80271.35,0.0,-0.98166,2e-05,2.98635]
[1778184156269,39.57,80280.95,0.0,-0.9815,2e-05,3.01008]
[1778184157268,39.57,80293.7,0.0,-0.98127,2e-05,3.04158]
[1778184158275,39.57,80298.14,0.0,-0.9812,2e-05,3.05171]
[1778184160289,39.57,80306.35,0.0,-0.98105,2e-05,3.07271]
[1778184161296,39.58,80312.88,0.0,-0.98093,2e-05,3.0892]
[1778184163314,39.58,80319.15,0.0,-0.98082,2e-05,3.10545]
[1778184164320,39.58,80325.22,0.0,-0.98071,2e-05,3.12056]
[1778184165330,39.58,80338.92,0.0,-0.98046,2e-05,3.15517]
[1778184166351,39.58,80374.57,0.0,-0.97981,2e-05,3.24577]
[1778184167073,39.58,80374.57,0.0,-0.97981,2e-05,3.24577]
[1778184167356,39.58,80376.62,0.0,-0.97976,2e-05,3.25208]
[1778184168146,39.58,80376.62,0.0,-0.97976,2e-05,3.25208]
[1778184168364,39.58,80359.09,0.0,-0.98008,2e-05,3.20799]
[1778184169367,39.58,80357.99,0.0,-0.9801,2e-05,3.20531]
[1778184170375,39.59,80341.56,0.0,-0.98039,2e-05,3.16455]
[1778184171381,39.59,80339.24,0.0,-0.98043,2e-05,3.15894]
[1778184171487,39.59,80339.24,0.0,-0.98043,2e-05,3.15894]
[1778184172392,39.59,80323.26,0.0,-0.98071,2e-05,3.11984]
[1778184173396,39.59,80321.3,0.0,-0.98074,2e-05,3.11593]
[1778184176417,39.59,80304.05,0.0,-0.98104,2e-05,3.07362]
[1778184177427,39.59,80303.3,0.0,-0.98106,2e-05,3.07095]
[1778184179439,39.59,80297.94,0.0,-0.98116,2e-05,3.05774]
[1778184181452,39.59,80291.73,0.0,-0.98126,2e-05,3.04333]
[1778184186491,39.6,80270.96,0.0,-0.98161,2e-05,2.99409]
[1778184187507,39.6,80259.11,0.0,-0.98181,2e-05,2.96557]
[1778184188512,39.6,80252.65,0.0,-0.98192,2e-05,2.95012]
[1778184189563,39.6,80250.18,0.0,-0.98196,2e-05,2.94464]
[1778184190532,39.6,80245.57,0.0,-0.98204,2e-05,2.93246]
[1778184193304,39.6,80250.42,0.0,-0.98195,2e-05,2.94577]
[1778184194562,39.6,80255.56,0.0,-0.98186,2e-05,2.95805]
[1778184195566,39.6,80255.63,0.0,-0.98186,2e-05,2.95877]
[1778184198622,39.61,80265.77,0.0,-0.98167,2e-05,2.98527]
[1778184199595,39.61,80271.34,0.0,-0.98157,2e-05,2.99871]
[1778184200601,39.61,80283.06,0.0,-0.98137,2e-05,3.02813]
[1778184201608,39.61,80278.97,0.0,-0.98143,2e-05,3.01861]
[1778184204629,39.62,80277.87,0.0,-0.98144,2e-05,3.01728]
[1778184209663,39.62,80280.4,0.0,-0.98138,2e-05,3.02613]
[1778184211677,39.63,80290.82,0.0,-0.98121,2e-05,3.04972]
[1778184213445,39.63,80286.87,0.0,-0.98127,2e-05,3.04049]
[1778184213692,39.63,80286.87,0.0,-0.98127,2e-05,3.04089]
[1778184216713,39.63,80281.8,0.0,-0.98135,2e-05,3.03022]
[1778184221748,39.64,80280.32,0.0,-0.98136,2e-05,3.02877]
[1778184224770,39.64,80272.32,0.0,-0.98149,2e-05,3.01018]
[1778184225776,39.65,80265.46,0.0,-0.9816,2e-05,2.99451]
[1778184230812,39.65,80263.3,0.0,-0.98162,2e-05,2.99121]
[1778184233845,39.66,80256.34,0.0,-0.98173,2e-05,2.97642]
[1778184238877,39.66,80257.39,0.0,-0.9817,2e-05,2.98094]
[1778184243916,39.67,80257.72,0.0,-0.98167,2e-05,2.98473]
[1778184247947,39.68,80265.41,0.0,-0.98152,2e-05,3.00521]
[1778184248949,39.68,80286.66,0.0,-0.98116,2e-05,3.05691]
[1778184249957,39.68,80301.99,0.0,-0.98088,2e-05,3.09501]
[1778184250970,39.68,80299.66,0.0,-0.98092,2e-05,3.08957]
[1778184252977,39.68,80292.81,0.0,-0.98104,2e-05,3.07336]
[1778184254992,39.68,80299.13,0.0,-0.98092,2e-05,3.08961]
[1778184256001,39.68,80307.17,0.0,-0.98078,2e-05,3.10983]
[1778184257011,39.69,80302.81,0.0,-0.98085,2e-05,3.09931]
[1778184258015,39.69,80298.12,0.0,-0.98093,2e-05,3.08835]
[1778184263051,39.69,80300.09,0.0,-0.98088,2e-05,3.09477]
[1778184268086,39.7,80292.41,0.0,-0.98101,2e-05,3.07738]
[1778184270108,39.7,80298.63,0.0,-0.98089,2e-05,3.09337]
[1778184272114,39.7,80292.99,0.0,-0.981,2e-05,3.07783]
[1778184273121,39.7,80285.58,0.0,-0.98113,2e-05,3.06001]
[1778184278158,39.71,80286.27,0.0,-0.9811,2e-05,3.06354]
[1778184283193,39.71,80283.57,0.0,-0.98114,2e-05,3.05872]
[1778184288228,39.72,80279.77,0.0,-0.98119,2e-05,3.05117]
[1778184293263,39.72,80275.16,0.0,-0.98126,2e-05,3.04168]
[1778184296284,39.73,80264.73,0.0,-0.98143,2e-05,3.01744]
[1778184298298,39.73,80258.48,0.0,-0.98153,2e-05,3.00314]
[1778184303335,39.73,80263.06,0.0,-0.98144,2e-05,3.01632]
[1778184307362,39.74,80259.02,0.0,-0.9815,2e-05,3.00826]
[1778184312399,39.75,80257.93,0.0,-0.9815,2e-05,3.00782]
[1778184317432,39.75,80260.9,0.0,-0.98143,2e-05,3.01711]
[1778184319446,39.76,80255.77,0.0,-0.98152,2e-05,3.00556]
[1778184326495,39.76,80255.86,0.0,-0.98149,2e-05,3.00883]
[1778184331532,39.77,80253.08,0.0,-0.98154,2e-05,3.00205]
[1778184336565,39.78,80253.73,0.0,-0.98151,2e-05,3.00587]
[1778184341599,39.78,80251.86,0.0,-0.98153,2e-05,3.00363]
[1778184346634,39.79,80253.33,0.0,-0.98148,2e-05,3.00946]
[1778184351671,39.8,80251.91,0.0,-0.98149,2e-05,3.00833]
[1778184356706,39.8,80251.35,0.0,-0.98148,2e-05,3.0093]
[1778184361744,39.81,80249.52,0.0,-0.9815,2e-05,3.00719]
[1778184366778,39.82,80245.24,0.0,-0.98156,2e-05,2.99918]
[1778184371812,39.83,80242.29,0.0,-0.98159,2e-05,2.99439]
[1778184377854,39.83,80242.64,0.0,-0.98156,2e-05,2.99797]
[1778184382889,39.84,80238.44,0.0,-0.98162,2e-05,2.99016]
[1778184387924,39.85,80235.31,0.0,-0.98166,2e-05,2.98497]
[1778184394716,39.86,80233.4,0.0,-0.98168,2e-05,2.98138]
[1778184397994,39.86,80223.23,0.0,-0.98184,2e-05,2.95851]
[1778184399002,39.86,80218.7,0.0,-0.98191,2e-05,2.94824]
[1778184401015,39.87,80219.78,0.0,-0.98189,2e-05,2.95183]
[1778184406050,39.87,80218.85,0.0,-0.98188,2e-05,2.95214]
[1778184414110,39.89,80219.0,0.0,-0.98185,2e-05,2.95644]
[1778184419145,39.89,80219.36,0.0,-0.98183,2e-05,2.96019]
[1778184423173,39.9,80211.68,0.0,-0.98194,2e-05,2.94391]
[1778184428207,39.91,80207.49,0.0,-0.98199,2e-05,2.93655]
[1778184433243,39.92,80212.73,0.0,-0.98189,2e-05,2.95154]
[1778184438278,39.92,80213.37,0.0,-0.98186,2e-05,2.95557]
[1778184443315,39.93,80209.1,0.0,-0.98191,2e-05,2.94798]
[1778184448349,39.94,80209.52,0.0,-0.98189,2e-05,2.95155]
[1778184453392,39.95,80209.88,0.0,-0.98188,2e-05,2.95271]
[1778184458423,39.95,80214.25,0.0,-0.98178,2e-05,2.96557]
[1778184463459,39.96,80214.44,0.0,-0.98176,2e-05,2.96847]
[1778184467486,39.97,80223.98,0.0,-0.98159,2e-05,2.99309]
[1778184472521,39.97,80226.54,0.0,-0.98153,2e-05,3.00138]
[1778184477556,39.98,80227.75,0.0,-0.98149,2e-05,3.00636]
[1778184482591,39.99,80226.95,0.0,-0.98149,2e-05,3.00646]
[1778184488635,39.99,80226.25,0.0,-0.98149,2e-05,3.00717]
[1778184493669,40.0,80226.31,0.0,-0.98147,2e-05,3.00929]
[1778184498704,40.01,80227.0,0.0,-0.98145,2e-05,3.01291]
[1778184500719,40.01,80222.12,0.0,-0.98152,2e-05,3.00266]
[1778184501725,40.01,80216.95,0.0,-0.9816,2e-05,2.99138]
[1778184506760,40.02,80216.46,0.0,-0.98159,2e-05,2.99305]
[1778184511795,40.03,80217.41,0.0,-0.98157,2e-05,2.99522]
[1778184516831,40.03,80217.75,0.0,-0.98155,2e-05,2.99819]
[1778184521865,40.03,80211.05,0.0,-0.98166,2e-05,2.98201]
[1778184525632,40.03,80208.93,0.0,-0.98172,2e-05,2.97418]
[1778184530927,40.02,80209.27,0.0,-0.98174,2e-05,2.9716]
[1778184535963,40.01,80209.43,0.0,-0.98176,2e-05,2.96865]
[1778184540998,40.0,80209.25,0.0,-0.98178,2e-05,2.96495]
[1778184546033,39.99,80211.27,0.0,-0.98177,2e-05,2.96653]
[1778184547041,39.98,80220.91,0.0,-0.98161,2e-05,2.98887]
[1778184548047,39.98,80223.62,0.0,-0.98157,2e-05,2.99468]
[1778184555858,39.97,80218.47,0.0,-0.9817,2e-05,2.97692]
[1778184561138,39.96,80216.97,0.0,-0.98175,2e-05,2.97001]
[1778184566173,39.95,80214.74,0.0,-0.98181,2e-05,2.96142]
[1778184571208,39.94,80213.45,0.0,-0.98187,2e-05,2.95286]
[1778184576243,39.93,80212.86,0.0,-0.9819,2e-05,2.94826]
[1778184581281,39.92,80211.23,0.0,-0.98195,2e-05,2.94123]
[1778184586322,39.9,80210.59,0.0,-0.98199,2e-05,2.93596]
[1778184591355,39.9,80209.47,0.0,-0.98203,2e-05,2.93023]
[1778184596388,39.89,80207.02,0.0,-0.98209,2e-05,2.92143]
[1778184601424,39.88,80205.93,0.0,-0.98213,2e-05,2.9159]
[1778184606459,39.87,80207.76,0.0,-0.98212,2e-05,2.91724]
[1778184611494,39.86,80206.23,0.0,-0.98217,2e-05,2.91072]
[1778184617535,39.85,80206.1,0.0,-0.9822,2e-05,2.90693]
[1778184622570,39.84,80206.82,0.0,-0.98221,2e-05,2.9057]
[1778184628612,39.83,80206.74,0.0,-0.98223,2e-05,2.90202]
[1778184633648,39.82,80206.81,0.0,-0.98227,2e-05,2.89708]
[1778184646504,39.8,80206.47,0.0,-0.98232,2e-05,2.88894]
[1778184651780,39.79,80207.1,0.0,-0.98233,2e-05,2.88763]
[1778184657821,39.78,80207.16,0.0,-0.98236,2e-05,2.88443]
[1778184662859,39.77,80206.11,0.0,-0.98239,2e-05,2.87922]
[1778184667894,39.76,80187.51,0.0,-0.98272,2e-05,2.83341]
[1778184672929,39.76,80188.09,0.0,-0.98272,2e-05,2.8325]
[1778184677964,39.75,80193.76,0.0,-0.98265,2e-05,2.84337]
[1778184683001,39.74,80194.19,0.0,-0.98266,2e-05,2.84215]
[1778184688037,39.73,80196.2,0.0,-0.98264,2e-05,2.84462]
[1778184693072,39.73,80202.68,0.0,-0.98256,2e-05,2.85527]
[1778184695086,39.73,80206.22,0.0,-0.98251,2e-05,2.8626]
[1778184700121,39.72,80208.01,0.0,-0.9825,2e-05,2.86452]
[1778184705156,39.71,80208.1,0.0,-0.98251,2e-05,2.86256]
[1778184706925,39.71,80203.1,0.0,-0.9826,2e-05,2.8501]
[1778184712205,39.7,80206.18,0.0,-0.98256,2e-05,2.85524]
[1778184717240,39.7,80210.4,0.0,-0.98251,2e-05,2.86302]
[1778184722275,39.69,80211.06,0.0,-0.98251,2e-05,2.8625]
[1778184727310,39.68,80212.77,0.0,-0.9825,2e-05,2.86444]
[1778184732345,39.68,80212.56,0.0,-0.98252,2e-05,2.86191]
[1778184737381,39.67,80213.84,0.0,-0.98251,2e-05,2.86289]
[1778184744431,39.66,80215.22,0.0,-0.98251,2e-05,2.86331]
[1778184749495,39.66,80217.71,0.0,-0.98248,2e-05,2.86712]
[1778184755536,39.65,80217.93,0.0,-0.98251,2e-05,2.86264]
[1778184767354,39.64,80217.77,0.0,-0.98254,2e-05,2.85798]
[1778184772655,39.63,80218.13,0.0,-0.98255,2e-05,2.85653]
[1778184777691,39.64,80214.88,0.0,-0.98259,2e-05,2.85171]
[1778184782726,39.65,80214.3,0.0,-0.98257,2e-05,2.85424]
[1778184787760,39.66,80215.3,0.0,-0.98252,2e-05,2.8604]
[1778184792795,39.67,80215.49,0.0,-0.98249,2e-05,2.86462]
[1778184798838,39.69,80215.82,0.0,-0.98246,2e-05,2.86988]
[1778184803872,39.7,80216.29,0.0,-0.98242,2e-05,2.87468]
[1778184808908,39.71,80216.52,0.0,-0.98239,2e-05,2.87887]
[1778184813942,39.72,80217.21,0.0,-0.98237,2e-05,2.88189]
[1778184818977,39.73,80217.65,0.0,-0.98234,2e-05,2.88651]
[1778184824012,39.74,80217.45,0.0,-0.98231,2e-05,2.88958]
[1778184829047,39.74,80210.31,0.0,-0.98242,2e-05,2.87414]
[1778184832068,39.74,80201.71,0.0,-0.98257,2e-05,2.85289]
[1778184833076,39.74,80196.68,0.0,-0.98266,2e-05,2.84086]
[1778184836096,39.74,80190.06,0.0,-0.98277,2e-05,2.82449]
[1778184841131,39.74,80186.53,0.0,-0.98282,2e-05,2.81805]
[1778184846166,39.75,80183.0,0.0,-0.98285,2e-05,2.81393]
[1778184851202,39.77,80187.51,0.0,-0.98274,2e-05,2.82826]
[1778184854226,39.77,80181.17,0.0,-0.98283,2e-05,2.81605]
[1778184855230,39.78,80175.58,0.0,-0.98291,2e-05,2.80404]
[1778184856238,39.78,80174.26,0.0,-0.98293,2e-05,2.80185]
[1778184857245,39.78,80168.68,0.0,-0.98301,2e-05,2.78993]
[1778184858250,39.78,80167.09,0.0,-0.98304,2e-05,2.78603]
[1778184863285,39.78,80167.63,0.0,-0.98304,2e-05,2.78587]
[1778184869328,39.77,80164.42,0.0,-0.9831,2e-05,2.7769]
[1778184874363,39.77,80162.02,0.0,-0.98316,2e-05,2.76798]
[1778184880404,39.76,80161.52,0.0,-0.98318,2e-05,2.76532]
[1778184885440,39.76,80160.14,0.0,-0.98321,2e-05,2.76094]
[1778184890474,39.76,80161.35,0.0,-0.98319,2e-05,2.76471]
[1778184893495,39.76,80153.87,0.0,-0.9833,2e-05,2.74819]
[1778184898532,39.76,80152.96,0.0,-0.98333,2e-05,2.74501]
[1778184901559,39.76,80159.93,0.0,-0.98322,2e-05,2.7601]
[1778184902565,39.76,80169.71,0.0,-0.98306,2e-05,2.78319]
[1778184903572,39.76,80168.96,0.0,-0.98306,2e-05,2.78232]
[1778184908607,39.78,80169.58,0.0,-0.98302,2e-05,2.78792]
[1778184913642,39.79,80168.69,0.0,-0.983,2e-05,2.79086]
[1778184918678,39.8,80170.13,0.0,-0.98295,2e-05,2.79825]
[1778184925727,39.81,80170.96,0.0,-0.98292,2e-05,2.8024]
[1778184930788,39.81,80170.94,0.0,-0.98292,2e-05,2.80219]
[1778184935797,39.83,80169.73,0.0,-0.98292,2e-05,2.80209]
[1778184941839,39.84,80172.6,0.0,-0.98284,2e-05,2.81341]
[1778184946877,39.84,80172.63,0.0,-0.98285,2e-05,2.81286]
[1778184951911,39.83,80170.42,0.0,-0.98289,2e-05,2.80606]
[1778184956945,39.83,80170.47,0.0,-0.9829,2e-05,2.80449]
[1778184961980,39.82,80172.19,0.0,-0.98289,2e-05,2.80674]
[1778184969030,39.82,80173.36,0.0,-0.98289,2e-05,2.80708]
[1778184974064,39.81,80174.6,0.0,-0.98288,2e-05,2.80828]
[1778184979099,39.81,80177.46,0.0,-0.98284,2e-05,2.81319]
[1778184984134,39.8,80180.21,0.0,-0.98281,2e-05,2.81782]
[1778184985146,39.8,80173.42,0.0,-0.98292,2e-05,2.80194]
[1778184990181,39.79,80166.94,0.0,-0.98304,2e-05,2.78569]
[1778184995216,39.8,80171.16,0.0,-0.98298,2e-05,2.794]
[1778184998237,39.8,80179.26,0.0,-0.98283,2e-05,2.81503]
[1778185005286,39.82,80180.89,0.0,-0.98276,2e-05,2.82435]
[1778185011328,39.84,80180.72,0.0,-0.98273,2e-05,2.8287]
[1778185016364,39.85,80179.15,0.0,-0.98273,2e-05,2.829]
[1778185021403,39.86,80178.27,0.0,-0.98272,2e-05,2.83086]
[1778185026437,39.87,80178.32,0.0,-0.98269,2e-05,2.83482]
[1778185031472,39.88,80179.82,0.0,-0.98264,2e-05,2.84205]
[1778185032482,39.89,80185.01,0.0,-0.98255,2e-05,2.8548]
[1778185033488,39.89,80184.79,0.0,-0.98254,2e-05,2.85502]
[1778185039245,39.9,80185.5,0.0,-0.9825,2e-05,2.861]
[1778185044565,39.91,80185.55,0.0,-0.98247,2e-05,2.86469]
[1778185045574,39.92,80167.09,0.0,-0.98277,2e-05,2.8228]
[1778185046578,39.92,80164.14,0.0,-0.98281,2e-05,2.81681]
[1778185049316,39.92,80160.95,0.0,-0.98285,2e-05,2.81074]
[1778185054636,39.92,80161.03,0.0,-0.98288,2e-05,2.807]
[1778185059386,39.93,80162.78,0.0,-0.98282,2e-05,2.81489]
[1778185064714,39.93,80161.69,0.0,-0.98285,2e-05,2.8117]
[1778185069750,39.92,80161.26,0.0,-0.98286,2e-05,2.8089]
[1778185071763,39.92,80154.95,0.0,-0.98297,2e-05,2.7938]
[1778185077805,39.91,80150.49,0.0,-0.98306,2e-05,2.78168]
[1778185082840,39.92,80149.58,0.0,-0.98305,2e-05,2.78221]
[1778185087875,39.96,80150.63,0.0,-0.98296,2e-05,2.79572]
[1778185088882,39.98,80142.11,0.0,-0.98303,2e-05,2.78447]
[1778185092910,40.04,80136.53,0.0,-0.983,2e-05,2.78926]
[1778185097946,40.05,80136.98,0.0,-0.98296,2e-05,2.79421]
[1778185102981,40.06,80136.34,0.0,-0.98295,2e-05,2.79667]
[1778185108018,40.07,80137.52,0.0,-0.9829,2e-05,2.80323]
[1778185116073,40.09,80137.65,0.0,-0.98287,2e-05,2.80739]
[1778185121108,40.1,80139.68,0.0,-0.98281,2e-05,2.81573]
[1778185124129,40.11,80133.01,0.0,-0.9829,2e-05,2.8028]
[1778185129164,40.12,80134.25,0.0,-0.98285,2e-05,2.80941]
[1778185134200,40.13,80132.8,0.0,-0.98285,2e-05,2.80984]
[1778185139234,40.15,80132.82,0.0,-0.98282,2e-05,2.81353]
[1778185143262,40.15,80135.98,0.0,-0.98275,2e-05,2.8236]
[1778185148297,40.16,80138.94,0.0,-0.98268,2e-05,2.83378]
[1778185153331,40.18,80141.72,0.0,-0.98261,2e-05,2.84348]
[1778185159375,40.19,80143.31,0.0,-0.98256,2e-05,2.85107]
[1778185165418,40.2,80144.47,0.0,-0.98251,2e-05,2.85764]
[1778185170453,40.21,80145.17,0.0,-0.98247,2e-05,2.86248]
[1778185175488,40.22,80145.9,0.0,-0.98245,2e-05,2.86515]
[1778185181531,40.23,80146.15,0.0,-0.98242,2e-05,2.86954]
[1778185186566,40.24,80144.61,0.0,-0.98242,2e-05,2.86914]
[1778185191601,40.25,80140.47,0.0,-0.98247,2e-05,2.86276]
[1778185195629,40.26,80135.38,0.0,-0.98253,2e-05,2.85359]
[1778185200664,40.27,80137.01,0.0,-0.98248,2e-05,2.86046]
[1778185205699,40.28,80135.68,0.0,-0.98248,2e-05,2.86044]
[1778185210735,40.29,80133.66,0.0,-0.9825,2e-05,2.85879]
[1778185211741,40.29,80133.53,0.0,-0.98249,2e-05,2.85909]
[1778185215770,40.3,80133.39,0.0,-0.98248,2e-05,2.86116]
[1778185220806,40.31,80135.78,0.0,-0.98242,2e-05,2.86961]
[1778185225840,40.3,80136.22,0.0,-0.98243,2e-05,2.86786]
[1778185231883,40.29,80136.01,0.0,-0.98245,2e-05,2.86421]
[1778185234902,40.3,80130.39,0.0,-0.98254,2e-05,2.852]
[1778185240665,40.31,80127.41,0.0,-0.98256,2e-05,2.84892]
[1778185245980,40.32,80127.91,0.0,-0.98253,2e-05,2.85328]
[1778185251024,40.33,80123.5,0.0,-0.98257,2e-05,2.8471]
[1778185256054,40.34,80120.23,0.0,-0.9826,2e-05,2.84297]
[1778185260082,40.35,80116.88,0.0,-0.98264,2e-05,2.83809]
[1778185265117,40.36,80114.25,0.0,-0.98266,2e-05,2.83489]
[1778185266124,40.36,80122.22,0.0,-0.98252,2e-05,2.85447]
[1778185271159,40.37,80125.52,0.0,-0.98244,2e-05,2.86531]
[1778185277201,40.39,80124.56,0.0,-0.98243,2e-05,2.867]
[1778185282236,40.4,80121.8,0.0,-0.98245,2e-05,2.86392]
[1778185289285,40.41,80122.12,0.0,-0.98241,2e-05,2.86921]
[1778185294320,40.42,80121.76,0.0,-0.98241,2e-05,2.86943]
[1778185299355,40.43,80121.23,0.0,-0.9824,2e-05,2.87148]
[1778185304396,40.44,80121.45,0.0,-0.98237,2e-05,2.87523]
[1778185309426,40.45,80121.04,0.0,-0.98235,2e-05,2.87752]
[1778185314462,40.46,80121.05,0.0,-0.98234,2e-05,2.87962]
[1778185319496,40.45,80120.97,0.0,-0.98236,2e-05,2.87695]
[1778185323524,40.45,80129.54,0.0,-0.98222,2e-05,2.89584]
[1778185328560,40.46,80129.8,0.0,-0.9822,2e-05,2.89944]
[1778185336614,40.47,80127.64,0.0,-0.9822,2e-05,2.89912]
[1778185341650,40.48,80128.59,0.0,-0.98216,2e-05,2.90412]
[1778185347696,40.49,80127.8,0.0,-0.98215,2e-05,2.90558]
[1778185350718,40.49,80132.97,0.0,-0.98206,2e-05,2.91918]
[1778185355755,40.5,80136.84,0.0,-0.98199,2e-05,2.92853]
[1778185356761,40.5,80146.91,0.0,-0.98181,2e-05,2.95258]
[1778185357768,40.51,80148.8,0.0,-0.98178,2e-05,2.95749]
[1778185362805,40.51,80151.29,0.0,-0.98172,2e-05,2.96573]
[1778185367838,40.52,80151.97,0.0,-0.98169,2e-05,2.96969]
[1778185372877,40.53,80152.29,0.0,-0.98167,2e-05,2.97282]
[1778185377911,40.53,80152.05,0.0,-0.98166,2e-05,2.97463]
[1778185382946,40.54,80155.65,0.0,-0.98158,2e-05,2.98547]
[1778185384960,40.54,80162.86,0.0,-0.98145,2e-05,3.00343]
[1778185386975,40.55,80163.56,0.0,-0.98143,2e-05,3.00594]
[1778185393018,40.55,80163.07,0.0,-0.98142,2e-05,3.0073]
[1778185399856,40.56,80162.32,0.0,-0.98143,2e-05,3.00679]
[1778185405102,40.57,80165.23,0.0,-0.98135,2e-05,3.01746]
[1778185406247,40.57,80165.23,0.0,-0.98135,2e-05,3.01746]
[1778185407554,40.57,80165.51,0.0,-0.98134,2e-05,3.01892]
[1778185412151,40.58,80171.22,0.0,-0.98124,2e-05,3.03222]
[1778185417190,40.59,80170.06,0.0,-0.98124,2e-05,3.03171]
[1778185422224,40.59,80169.07,0.0,-0.98125,2e-05,3.03123]
[1778185427260,40.6,80168.17,0.0,-0.98125,2e-05,3.03096]
[1778185430888,40.6,80167.46,0.0,-0.98125,2e-05,3.03039]
[1778185431777,40.6,80167.46,0.0,-0.98125,2e-05,3.03039]
[1778185438336,40.61,80167.59,0.0,-0.98123,2e-05,3.03363]
[1778185444378,40.62,80170.2,0.0,-0.98117,2e-05,3.04198]
[1778185449413,40.62,80171.79,0.0,-0.98113,2e-05,3.04748]
[1778185455455,40.63,80172.68,0.0,-0.9811,2e-05,3.05159]
[1778185460490,40.63,80174.83,0.0,-0.98105,2e-05,3.05832]
[1778185465525,40.64,80175.35,0.0,-0.98103,2e-05,3.06108]
[1778185472329,40.64,80176.49,0.0,-0.98101,2e-05,3.06357]
[1778185477610,40.65,80176.98,0.0,-0.98099,2e-05,3.0662]
[1778185483652,40.65,80177.07,0.0,-0.98098,2e-05,3.06818]
[1778185484663,40.65,80170.53,0.0,-0.98109,2e-05,3.05279]
[1778185487680,40.65,80165.97,0.0,-0.98117,2e-05,3.0417]
[1778185494732,40.66,80162.69,0.0,-0.98121,2e-05,3.0363]
[1778185499796,40.66,80159.75,0.0,-0.98125,2e-05,3.03067]
[1778185501146,40.67,80157.54,0.0,-0.98128,2e-05,3.02613]
[1778185503794,40.67,80149.61,0.0,-0.98141,2e-05,3.0084]
[1778185508829,40.68,80142.03,0.0,-0.98152,2e-05,2.99245]
[1778185509838,40.68,80141.91,0.0,-0.98152,2e-05,2.99258]
[1778185514873,40.68,80145.34,0.0,-0.98144,2e-05,3.00274]
[1778185519908,40.67,80147.01,0.0,-0.98144,2e-05,3.0029]
[1778185521922,40.67,80139.73,0.0,-0.98158,2e-05,2.98422]
[1778185522929,40.67,80136.51,0.0,-0.98164,2e-05,2.97593]
[1778185527966,40.67,80138.08,0.0,-0.9816,2e-05,2.98072]
[1778185533000,40.68,80139.11,0.0,-0.98158,2e-05,2.98304]
[1778185538034,40.68,80140.89,0.0,-0.98154,2e-05,2.98935]
[1778185543069,40.69,80141.15,0.0,-0.98152,2e-05,2.99202]
[1778185548109,40.69,80143.72,0.0,-0.98146,2e-05,3.00008]
[1778185553139,40.7,80145.69,0.0,-0.98141,2e-05,3.00667]
[1778185559181,40.71,80147.36,0.0,-0.98137,2e-05,3.01289]
[1778185564216,40.71,80147.9,0.0,-0.98135,2e-05,3.01601]
[1778185569251,40.72,80149.16,0.0,-0.98131,2e-05,3.02082]
[1778185574289,40.72,80150.37,0.0,-0.98128,2e-05,3.02547]
[1778185581338,40.73,80152.71,0.0,-0.98122,2e-05,3.03381]
[1778185586373,40.74,80153.09,0.0,-0.9812,2e-05,3.03641]
[1778185593180,40.74,80153.58,0.0,-0.98119,2e-05,3.0373]
[1778185599464,40.75,80153.36,0.0,-0.98118,2e-05,3.03911]
[1778185605506,40.76,80153.51,0.0,-0.98116,2e-05,3.04146]
[1778185613321,40.76,80153.98,0.0,-0.98113,2e-05,3.04487]
[1778185619605,40.77,80154.49,0.0,-0.98111,2e-05,3.04835]
[1778185624641,40.78,80156.13,0.0,-0.98107,2e-05,3.05383]
[1778185630682,40.78,80155.31,0.0,-0.98107,2e-05,3.05373]
[1778185637731,40.79,80154.88,0.0,-0.98106,2e-05,3.05487]
[1778185642767,40.79,80154.23,0.0,-0.98106,2e-05,3.05486]
[1778185647801,40.8,80153.84,0.0,-0.98106,2e-05,3.05546]
[1778185652837,40.8,80153.6,0.0,-0.98106,2e-05,3.0541]
[1778185657871,40.81,80161.35,0.0,-0.98092,2e-05,3.07413]
[1778185659032,40.81,80161.35,0.0,-0.98092,2e-05,3.07413]
[1778185659717,40.81,80162.45,0.0,-0.9809,2e-05,3.07704]
[1778185664921,40.81,80160.66,0.0,-0.98092,2e-05,3.0744]
[1778185669956,40.82,80160.02,0.0,-0.98092,2e-05,3.07427]
[1778185675998,40.82,80159.15,0.0,-0.98092,2e-05,3.07391]
[1778185681078,40.82,80158.84,0.0,-0.98092,2e-05,3.07403]
[1778185681743,40.83,80158.61,0.0,-0.98092,2e-05,3.07406]
[1778185687076,40.83,80163.15,0.0,-0.98083,2e-05,3.08672]
[1778185692111,40.84,80160.76,0.0,-0.98086,2e-05,3.08234]
[1778185698152,40.84,80159.34,0.0,-0.98087,2e-05,3.08062]
[1778185703955,40.85,80158.63,0.0,-0.98087,2e-05,3.08062]
[1778185705679,40.85,80158.63,0.0,-0.98087,2e-05,3.08062]
[1778185707070,40.85,80158.52,0.0,-0.98087,2e-05,3.08093]
[1778185716281,40.86,80157.56,0.0,-0.98088,2e-05,3.0792]
[1778185717286,40.86,80164.55,0.0,-0.98076,2e-05,3.09631]
[1778185718293,40.86,80167.51,0.0,-0.9807,2e-05,3.10372]
[1778185724100,40.86,80169.84,0.0,-0.98065,2e-05,3.11081]
[1778185729370,40.87,80169.48,0.0,-0.98065,2e-05,3.11111]
[1778185734405,40.87,80167.84,0.0,-0.98067,2e-05,3.1083]
[1778185739440,40.87,80168.61,0.0,-0.98065,2e-05,3.11136]
[1778185741454,40.87,80173.78,0.0,-0.98055,2e-05,3.12433]
[1778185745483,40.88,80172.51,0.0,-0.98057,2e-05,3.12204]
[1778185746495,40.88,80176.03,0.0,-0.98051,2e-05,3.13095]
[1778185750518,40.88,80186.58,0.0,-0.98032,2e-05,3.15717]
[1778185751526,40.88,80188.47,0.0,-0.98028,2e-05,3.16203]
[1778185757568,40.88,80187.82,0.0,-0.98029,2e-05,3.16111]
[1778185762603,40.88,80188.2,0.0,-0.98028,2e-05,3.16252]
[1778185767637,40.88,80190.51,0.0,-0.98023,2e-05,3.16861]
[1778185772673,40.89,80181.83,0.0,-0.9804,2e-05,3.14548]
[1778185777708,40.89,80180.1,0.0,-0.98042,2e-05,3.14181]
[1778185782743,40.89,80177.67,0.0,-0.98046,2e-05,3.13637]
[1778185790800,40.89,80174.33,0.0,-0.98052,2e-05,3.12892]
[1778185795835,40.89,80171.4,0.0,-0.98057,2e-05,3.12219]
[1778185800870,40.89,80163.8,0.0,-0.9807,2e-05,3.10417]
[1778185801879,40.89,80163.8,0.0,-0.98069,2e-05,3.10428]
[1778185802884,40.89,80159.62,0.0,-0.98077,2e-05,3.09432]
[1778185807919,40.9,80161.56,0.0,-0.98073,2e-05,3.09964]
[1778185811947,40.9,80160.02,0.0,-0.98075,2e-05,3.09649]
[1778185816982,40.9,80161.4,0.0,-0.98072,2e-05,3.10063]
[1778185818602,40.9,80162.51,0.0,-0.9807,2e-05,3.10348]
[1778185819410,40.9,80162.62,0.0,-0.9807,2e-05,3.10391]
[1778185823026,40.9,80159.19,0.0,-0.98075,2e-05,3.09635]
[1778185828059,40.91,80157.39,0.0,-0.98077,2e-05,3.09306]
[1778185833095,40.91,80155.88,0.0,-0.98081,2e-05,3.08821]
[1778185838130,40.91,80156.28,0.0,-0.98079,2e-05,3.09032]
[1778185844173,40.92,80157.46,0.0,-0.98076,2e-05,3.09454]
[1778185849206,40.92,80157.8,0.0,-0.98075,2e-05,3.09649]
[1778185855010,40.93,80158.17,0.0,-0.98073,2e-05,3.09873]
[1778185860305,40.93,80126.93,0.0,-0.98126,2e-05,3.025]
[1778185861325,40.93,80120.28,0.0,-0.98137,2e-05,3.00929]
[1778185866358,40.93,80118.48,0.0,-0.98139,2e-05,3.007]
[1778185871394,40.94,80119.72,0.0,-0.98136,2e-05,3.01134]
[1778185876427,40.94,80123.13,0.0,-0.98128,2e-05,3.02143]
[1778185880456,40.95,80127.07,0.0,-0.98121,2e-05,3.03205]
[1778185885258,40.95,80147.71,0.0,-0.98085,2e-05,3.08248]
[1778185887224,40.95,80147.6,0.0,-0.98085,2e-05,3.08221]
[1778185887325,40.96,80151.11,0.0,-0.98077,2e-05,3.09249]
[1778185888767,40.96,80151.11,0.0,-0.98077,2e-05,3.09335]
[1778185895328,40.96,80153.14,0.0,-0.98074,2e-05,3.09736]
[1778185900609,40.97,80151.3,0.0,-0.98076,2e-05,3.09423]
[1778185908666,40.97,80149.92,0.0,-0.98077,2e-05,3.09264]
[1778185911806,40.97,80148.91,0.0,-0.98079,2e-05,3.09043]
[1778185913089,40.98,80147.58,0.0,-0.98081,2e-05,3.08767]
[1778185916721,40.98,80137.72,0.0,-0.98097,2e-05,3.06521]
[1778185918737,40.98,80136.95,0.0,-0.98098,2e-05,3.06389]
[1778185923775,40.99,80136.92,0.0,-0.98097,2e-05,3.06511]
[1778185927801,40.99,80130.3,0.0,-0.98107,2e-05,3.05037]
[1778185928810,40.99,80129.66,0.0,-0.98108,2e-05,3.04914]
[1778185933844,40.99,80129.04,0.0,-0.98108,2e-05,3.04914]
[1778185938878,41.0,80124.33,0.0,-0.98115,2e-05,3.03942]
[1778185945687,41.0,80127.65,0.0,-0.98108,2e-05,3.04939]
[1778185947941,41.01,80133.61,0.0,-0.98097,2e-05,3.06443]
[1778185952976,41.01,80130.87,0.0,-0.98102,2e-05,3.0566]
[1778185958011,41.01,80126.89,0.0,-0.98108,2e-05,3.04844]
[1778185963046,41.02,80127.21,0.0,-0.98107,2e-05,3.0505]
[1778185968082,41.02,80126.71,0.0,-0.98107,2e-05,3.05055]
[1778185973116,41.03,80129.32,0.0,-0.98101,2e-05,3.05796]
[1778185975131,41.03,80135.65,0.0,-0.9809,2e-05,3.0735]
[1778185978153,41.03,80139.82,0.0,-0.98083,2e-05,3.08406]
[1778185979158,41.03,80146.53,0.0,-0.98071,2e-05,3.10036]
[1778185980168,41.03,80148.76,0.0,-0.98067,2e-05,3.10588]
[1778185980707,41.03,80148.76,0.0,-0.98067,2e-05,3.10588]
[1778185982357,41.03,80147.35,0.0,-0.98069,2e-05,3.10279]
[1778185988222,41.03,80146.73,0.0,-0.9807,2e-05,3.10223]
[1778185995271,41.04,80145.06,0.0,-0.98072,2e-05,3.09935]
[1778185999298,41.04,80134.57,0.0,-0.98089,2e-05,3.07489]
[1778186000306,41.04,80134.27,0.0,-0.9809,2e-05,3.07438]
[1778186005341,41.04,80135.55,0.0,-0.98087,2e-05,3.07849]
[1778186010375,41.05,80123.59,0.0,-0.98106,2e-05,3.05124]
[1778186016181,41.05,80125.06,0.0,-0.98104,2e-05,3.05375]
[1778186021455,41.06,80128.62,0.0,-0.98097,2e-05,3.06353]
[1778186029511,41.06,80132.96,0.0,-0.98088,2e-05,3.0759]
[1778186030516,41.06,80122.65,0.0,-0.98105,2e-05,3.05249]
[1778186032530,41.07,80114.74,0.0,-0.98118,2e-05,3.03468]
[1778186034548,41.07,80112.01,0.0,-0.98121,2e-05,3.02948]
[1778186039585,41.08,80107.52,0.0,-0.98128,2e-05,3.02075]
[1778186044619,41.08,80101.48,0.0,-0.98137,2e-05,3.00809]
[1778186049253,41.09,80103.53,0.0,-0.98132,2e-05,3.01414]
[1778186050692,41.09,80104.98,0.0,-0.9813,2e-05,3.01785]
[1778186056703,41.09,80104.66,0.0,-0.98129,2e-05,3.01917]
[1778186061737,41.1,80103.67,0.0,-0.98129,2e-05,3.01833]
[1778186067781,41.1,80103.15,0.0,-0.98129,2e-05,3.01892]
[1778186071323,41.11,80103.16,0.0,-0.98128,2e-05,3.01955]
[1778186072660,41.11,80101.96,0.0,-0.98132,2e-05,3.01474]
[1778186081878,41.12,80102.19,0.0,-0.98129,2e-05,3.01871]
[1778186086913,41.12,80098.81,0.0,-0.98133,2e-05,3.01232]
[1778186091951,41.13,80093.9,0.0,-0.9814,2e-05,3.00236]
[1778186092957,41.13,80080.65,0.0,-0.98162,2e-05,2.97175]
[1778186093963,41.13,80080.64,0.0,-0.98162,2e-05,2.97208]
[1778186098998,41.13,80081.05,0.0,-0.9816,2e-05,2.97488]
[1778186104034,41.14,80082.73,0.0,-0.98156,2e-05,2.9806]
[1778186109070,41.15,80083.86,0.0,-0.98152,2e-05,2.98538]
[1778186110077,41.15,80089.93,0.0,-0.98142,2e-05,2.99957]
[1778186111084,41.15,80086.95,0.0,-0.98147,2e-05,2.99293]
[1778186113098,41.15,80082.8,0.0,-0.98153,2e-05,2.98393]
[1778186118133,41.16,80082.74,0.0,-0.98152,2e-05,2.98555]
[1778186123168,41.16,80083.94,0.0,-0.98149,2e-05,2.99043]
[1778186128203,41.17,80081.71,0.0,-0.98151,2e-05,2.9866]
[1778186133239,41.17,80080.73,0.0,-0.98153,2e-05,2.98377]
[1778186138273,41.18,80078.01,0.0,-0.98156,2e-05,2.97921]
[1778186142301,41.18,80084.41,0.0,-0.98145,2e-05,2.99554]
[1778186147336,41.19,80085.68,0.0,-0.98141,2e-05,3.00013]
[1778186150358,41.19,80091.07,0.0,-0.98132,2e-05,3.01369]
[1778186155393,41.19,80090.36,0.0,-0.98132,2e-05,3.01346]
[1778186160429,41.2,80093.14,0.0,-0.98126,2e-05,3.02139]
[1778186167476,41.2,80096.52,0.0,-0.98119,2e-05,3.03121]
[1778186173518,41.21,80098.29,0.0,-0.98115,2e-05,3.03696]
[1778186178554,41.21,80096.42,0.0,-0.98117,2e-05,3.03386]
[1778186183588,41.22,80092.65,0.0,-0.98123,2e-05,3.0263]
[1778186185602,41.22,80088.55,0.0,-0.98129,2e-05,3.01722]
[1778186190637,41.22,80088.27,0.0,-0.98128,2e-05,3.01804]
[1778186195671,41.23,80087.95,0.0,-0.98129,2e-05,3.0165]
[1778186200708,41.23,80089.03,0.0,-0.98126,2e-05,3.02056]
[1778186205743,41.24,80090.11,0.0,-0.98123,2e-05,3.02462]
[1778186209631,41.24,80090.03,0.0,-0.98123,2e-05,3.02534]
[1778186210319,41.24,80090.48,0.0,-0.98122,2e-05,3.0267]
[1778186213804,41.25,80085.21,0.0,-0.9813,2e-05,3.01584]
[1778186223869,41.26,80083.74,0.0,-0.9813,2e-05,3.01549]
[1778186228904,41.26,80084.2,0.0,-0.98128,2e-05,3.01806]
[1778186233939,41.26,80083.93,0.0,-0.98127,2e-05,3.01887]
[1778186239013,41.27,80084.66,0.0,-0.98125,2e-05,3.02201]
[1778186242037,41.27,80073.69,0.0,-0.98143,2e-05,2.9969]
[1778186243044,41.28,80053.83,0.0,-0.98174,2e-05,2.95315]
[1778186244051,41.28,80042.21,0.0,-0.98193,2e-05,2.92644]
[1778186245059,41.29,80041.33,0.0,-0.98191,2e-05,2.92921]
[1778186247818,41.3,80028.86,0.0,-0.98211,2e-05,2.90164]
[1778186250099,41.3,80025.0,0.0,-0.98216,2e-05,2.89496]
[1778186252117,41.3,80016.62,0.0,-0.9823,2e-05,2.87427]
[1778186253123,41.31,80012.3,0.0,-0.98236,2e-05,2.86557]
[1778186255137,41.31,80001.81,0.0,-0.98253,2e-05,2.84254]
[1778186256144,41.32,80000.98,0.0,-0.98252,2e-05,2.84308]
[1778186261180,41.33,79994.47,0.0,-0.9826,2e-05,2.8326]
[1778186262187,41.33,79987.6,0.0,-0.9827,2e-05,2.8173]
[1778186263193,41.33,79986.92,0.0,-0.98271,2e-05,2.81639]
[1778186265211,41.34,79980.21,0.0,-0.98279,2e-05,2.80458]
[1778186266219,41.34,79970.55,0.0,-0.98294,2e-05,2.78325]
[1778186267224,41.35,79971.3,0.0,-0.98292,2e-05,2.78618]
[1778186270250,41.36,79947.18,0.0,-0.98327,2e-05,2.73728]
[1778186271264,41.36,79938.81,0.0,-0.98339,2e-05,2.72052]
[1778186275287,41.37,79952.32,0.0,-0.98316,2e-05,2.7527]
[1778186276303,41.38,79960.39,0.0,-0.98303,2e-05,2.77168]
[1778186277495,41.38,79960.39,0.0,-0.98303,2e-05,2.77168]
[1778186277596,41.38,79945.25,0.0,-0.98325,2e-05,2.73997]
[1778186278577,41.38,79945.25,0.0,-0.98325,2e-05,2.73997]
[1778186279315,41.38,79944.95,0.0,-0.98325,2e-05,2.74004]
[1778186281328,41.39,79956.1,0.0,-0.98306,2e-05,2.76646]
[1778186282336,41.39,79962.1,0.0,-0.98297,2e-05,2.77962]
[1778186283342,41.39,79962.52,0.0,-0.98296,2e-05,2.78119]
[1778186284355,41.4,79972.68,0.0,-0.98279,2e-05,2.80425]
[1778186285399,41.4,79988.84,0.0,-0.98253,2e-05,2.84133]
[1778186287383,41.4,79993.99,0.0,-0.98245,2e-05,2.85339]
[1778186289404,41.4,80014.81,0.0,-0.98211,2e-05,2.90088]
[1778186290405,41.41,80016.35,0.0,-0.98208,2e-05,2.90535]
[1778186295439,41.41,80012.65,0.0,-0.98212,2e-05,2.89967]
[1778186297465,41.42,80017.9,0.0,-0.98203,2e-05,2.91248]
[1778186298885,41.42,80017.9,0.0,-0.98203,2e-05,2.91248]
[1778186300609,41.42,80016.61,0.0,-0.98204,2e-05,2.9104]
[1778186300617,41.42,80010.89,0.0,-0.98213,2e-05,2.89786]
[1778186303494,41.43,80004.38,0.0,-0.98222,2e-05,2.88452]
[1778186305511,41.43,79995.38,0.0,-0.98236,2e-05,2.86523]
[1778186306517,41.43,79989.98,0.0,-0.98244,2e-05,2.85363]
[1778186311553,41.44,79993.65,0.0,-0.98238,2e-05,2.86217]
[1778186316590,41.45,79993.55,0.0,-0.98236,2e-05,2.86442]
[1778186321621,41.45,79991.79,0.0,-0.98237,2e-05,2.86291]
[1778186325651,41.46,79997.56,0.0,-0.98227,2e-05,2.87778]
[1778186330688,41.47,80004.51,0.0,-0.98214,2e-05,2.89568]
[1778186334713,41.47,79994.95,0.0,-0.98228,2e-05,2.87586]
[1778186339748,41.48,79993.97,0.0,-0.98228,2e-05,2.87599]
[1778186344782,41.49,79996.21,0.0,-0.98223,2e-05,2.88331]
[1778186346797,41.49,80006.74,0.0,-0.98205,2e-05,2.90863]
[1778186349820,41.5,79998.35,0.0,-0.98216,2e-05,2.89282]
[1778186352865,41.51,79993.31,0.0,-0.98223,2e-05,2.88341]
[1778186353872,41.51,79987.74,0.0,-0.98231,2e-05,2.87197]
[1778186354882,41.52,79985.19,0.0,-0.98234,2e-05,2.86735]
[1778186358907,41.52,79991.72,0.0,-0.98222,2e-05,2.88388]
[1778186362939,41.53,79985.08,0.0,-0.98232,2e-05,2.87073]
[1778186364958,41.53,79978.87,0.0,-0.98241,2e-05,2.85773]
[1778186365965,41.53,79974.5,0.0,-0.98247,2e-05,2.84845]
[1778186371002,41.54,79986.82,0.0,-0.98227,2e-05,2.87632]
[1778186372008,41.54,79985.18,0.0,-0.9823,2e-05,2.87309]
[1778186377045,41.55,79978.39,0.0,-0.98239,2e-05,2.86013]
[1778186378780,41.55,79967.21,0.0,-0.98256,2e-05,2.83619]
[1778186384093,41.56,79968.2,0.0,-0.98252,2e-05,2.84097]
[1778186389463,41.57,79963.95,0.0,-0.98257,2e-05,2.83405]
[1778186390902,41.57,79963.43,0.0,-0.98258,2e-05,2.83341]
[1778186393167,41.58,79949.71,0.0,-0.98278,2e-05,2.80463]
[1778186394174,41.58,79945.0,0.0,-0.98285,2e-05,2.79483]
[1778186395183,41.58,79945.81,0.0,-0.98283,2e-05,2.7972]
[1778186400217,41.59,79949.21,0.0,-0.98276,2e-05,2.80763]
[1778186405251,41.6,79947.36,0.0,-0.98277,2e-05,2.80647]
[1778186409001,41.61,79960.24,0.0,-0.98255,2e-05,2.83733]
[1778186410289,41.61,79967.22,0.0,-0.98243,2e-05,2.85341]
[1778186411295,41.61,79977.55,0.0,-0.98227,2e-05,2.87706]
[1778186412300,41.61,79989.53,0.0,-0.98207,2e-05,2.90454]
[1778186413378,41.61,79992.23,0.0,-0.98202,2e-05,2.91109]
[1778186414323,41.61,79981.48,0.0,-0.98219,2e-05,2.88724]
[1778186415329,41.61,79972.51,0.0,-0.98234,2e-05,2.8671]
[1778186416337,41.62,79957.74,0.0,-0.98257,2e-05,2.83464]
[1778186417344,41.63,79956.8,0.0,-0.98256,2e-05,2.83606]
[1778186422380,41.63,79959.88,0.0,-0.98249,2e-05,2.84511]
[1778186426438,41.64,79966.36,0.0,-0.98237,2e-05,2.86172]
[1778186427444,41.64,79966.15,0.0,-0.98237,2e-05,2.86176]
[1778186428451,41.64,79971.54,0.0,-0.98228,2e-05,2.87433]
[1778186429458,41.65,79973.07,0.0,-0.98226,2e-05,2.87825]
[1778186432217,41.65,79972.62,0.0,-0.98227,2e-05,2.87599]
[1778186432748,41.65,79972.62,0.0,-0.98227,2e-05,2.87599]
[1778186437524,41.66,79969.58,0.0,-0.9823,2e-05,2.87213]
[1778186442559,41.67,79965.09,0.0,-0.98235,2e-05,2.86512]
[1778186447595,41.68,79965.71,0.0,-0.98232,2e-05,2.86909]
[1778186452630,41.68,79963.4,0.0,-0.98234,2e-05,2.86652]
[1778186457665,41.69,79965.36,0.0,-0.98229,2e-05,2.87346]
[1778186462701,41.7,79965.44,0.0,-0.98227,2e-05,2.87616]
[1778186467736,41.71,79966.66,0.0,-0.98223,2e-05,2.88133]
[1778186472771,41.72,79967.13,0.0,-0.9822,2e-05,2.88482]
[1778186477805,41.72,79962.18,0.0,-0.98227,2e-05,2.87616]
[1778186482840,41.73,79964.06,0.0,-0.98222,2e-05,2.88285]
[1778186487875,41.74,79957.71,0.0,-0.9823,2e-05,2.87107]
[1778186491903,41.75,79952.64,0.0,-0.98238,2e-05,2.85961]
[1778186494927,41.75,79960.37,0.0,-0.98225,2e-05,2.87843]
[1778186499961,41.76,79963.86,0.0,-0.98217,2e-05,2.88868]
[1778186501976,41.76,79969.83,0.0,-0.98207,2e-05,2.90304]
[1778186507010,41.77,79968.81,0.0,-0.98207,2e-05,2.90304]
[1778186511039,41.78,79963.33,0.0,-0.98214,2e-05,2.89255]
[1778186514059,41.78,79964.29,0.0,-0.98212,2e-05,2.89613]
[1778186519094,41.79,79963.44,0.0,-0.98212,2e-05,2.89656]
[1778186522296,41.79,79964.64,0.0,-0.98209,2e-05,2.90067]
[1778186523035,41.79,79964.64,0.0,-0.98209,2e-05,2.90067]
[1778186523123,41.79,79958.14,0.0,-0.98219,2e-05,2.88653]
[1778186524129,41.8,79956.02,0.0,-0.98222,2e-05,2.88227]
[1778186526143,41.8,79951.7,0.0,-0.98228,2e-05,2.87361]
[1778186531178,41.81,79949.52,0.0,-0.98229,2e-05,2.87129]
[1778186536213,41.82,79947.83,0.0,-0.9823,2e-05,2.87007]
[1778186541265,41.82,79946.15,0.0,-0.98231,2e-05,2.86886]
[1778186546284,41.83,79942.39,0.0,-0.98235,2e-05,2.86304]
[1778186551319,41.84,79938.45,0.0,-0.98241,2e-05,2.85462]
[1778186553334,41.84,79933.12,0.0,-0.98249,2e-05,2.84384]
[1778186558370,41.85,79930.24,0.0,-0.98251,2e-05,2.84011]
[1778186563413,41.86,79930.52,0.0,-0.98249,2e-05,2.84335]
[1778186568446,41.87,79933.1,0.0,-0.98243,2e-05,2.8516]
[1778186571466,41.87,79939.28,0.0,-0.98232,2e-05,2.8668]
[1778186576500,41.88,79941.29,0.0,-0.98227,2e-05,2.87367]
[1778186581534,41.89,79942.94,0.0,-0.98223,2e-05,2.87973]
[1778186586582,41.9,79944.26,0.0,-0.98219,2e-05,2.88505]
[1778186589093,41.9,79944.24,0.0,-0.98219,2e-05,2.88547]
[1778186590218,41.9,79945.31,0.0,-0.98216,2e-05,2.88881]
[1778186596644,41.91,79943.87,0.0,-0.98216,2e-05,2.88887]
[1778186601683,41.92,79937.49,0.0,-0.98225,2e-05,2.87701]
[1778186606717,41.93,79934.64,0.0,-0.98227,2e-05,2.87304]
[1778186611230,41.93,79934.75,0.0,-0.98226,2e-05,2.87469]
[1778186612248,41.94,79931.91,0.0,-0.98231,2e-05,2.86708]
[1778186612272,41.94,79919.34,0.0,-0.98251,2e-05,2.83969]
[1778186612762,41.94,79919.11,0.0,-0.98251,2e-05,2.8397]
[1778186617797,41.95,79916.2,0.0,-0.98254,2e-05,2.83587]
[1778186622832,41.96,79913.4,0.0,-0.98256,2e-05,2.83229]
[1778186625853,41.96,79913.42,0.0,-0.98255,2e-05,2.83389]
[1778186627867,41.96,79913.68,0.0,-0.98254,2e-05,2.8355]
[1778186632902,41.97,79913.74,0.0,-0.98252,2e-05,2.83819]
[1778186633837,41.97,79913.74,0.0,-0.98252,2e-05,2.83819]
[1778186635370,41.98,79916.79,0.0,-0.98246,2e-05,2.84592]
[1778186640960,41.99,79913.12,0.0,-0.9825,2e-05,2.84082]
[1778186644987,41.99,79922.41,0.0,-0.98234,2e-05,2.86332]
[1778186650024,42.0,79923.32,0.0,-0.98231,2e-05,2.8676]
[1778186653046,42.0,79934.87,0.0,-0.98212,2e-05,2.89462]
[1778186658084,42.01,79935.87,0.0,-0.98209,2e-05,2.89883]
[1778186663117,42.02,79938.29,0.0,-0.98203,2e-05,2.90623]
[1778186668152,42.02,79936.12,0.0,-0.98205,2e-05,2.90329]
[1778186672180,42.03,79941.22,0.0,-0.98197,2e-05,2.91402]
[1778186677218,42.03,79942.93,0.0,-0.98193,2e-05,2.91971]
[1778186678225,42.04,79955.62,0.0,-0.98172,2e-05,2.94939]
[1778186679234,42.04,79969.09,0.0,-0.98149,2e-05,2.98103]
[1778186680239,42.04,79969.96,0.0,-0.98147,2e-05,2.98393]
[1778186680652,42.04,79969.96,0.0,-0.98147,2e-05,2.98393]
[1778186681674,42.04,79970.62,0.0,-0.98146,2e-05,2.98571]
[1778186687287,42.05,79978.6,0.0,-0.98132,2e-05,3.00549]
[1778186692323,42.05,79983.68,0.0,-0.98123,2e-05,3.01838]
[1778186697357,42.06,79986.47,0.0,-0.98117,2e-05,3.02596]
[1778186702217,42.06,79988.54,0.0,-0.98113,2e-05,3.03164]
[1778186703632,42.06,79988.47,0.0,-0.98113,2e-05,3.0317]
[1778186709449,42.06,79992.18,0.0,-0.98106,2e-05,3.04181]
[1778186714480,42.07,79991.03,0.0,-0.98107,2e-05,3.04025]
[1778186721198,42.07,79993.23,0.0,-0.98102,2e-05,3.04683]
[1778186726566,42.06,79993.17,0.0,-0.98104,2e-05,3.04426]
[1778186731603,42.06,79995.01,0.0,-0.98103,2e-05,3.04498]
[1778186736637,42.06,79995.71,0.0,-0.98101,2e-05,3.04764]
[1778186741343,42.07,79988.79,0.0,-0.98112,2e-05,3.03263]
[1778186743688,42.07,79983.16,0.0,-0.98121,2e-05,3.02008]
[1778186746709,42.06,79978.36,0.0,-0.98131,2e-05,3.00637]
[1778186751744,42.05,79978.34,0.0,-0.98134,2e-05,3.002]
[1778186756779,42.03,79974.28,0.0,-0.98144,2e-05,2.98844]
[1778186760807,42.02,79967.11,0.0,-0.98158,2e-05,2.96876]
[1778186763829,42.01,79965.6,0.0,-0.98162,2e-05,2.96294]
[1778186768863,42.0,79961.69,0.0,-0.98171,2e-05,2.95011]
[1778186769873,42.0,79960.29,0.0,-0.98174,2e-05,2.94618]
[1778186774905,41.99,79955.58,0.0,-0.98184,2e-05,2.9322]
[1778186779942,42.0,79962.11,0.0,-0.98172,2e-05,2.94897]
[1778186784975,42.0,79964.53,0.0,-0.98167,2e-05,2.95635]
[1778186790011,42.01,79967.61,0.0,-0.98161,2e-05,2.96517]
[1778186792874,42.01,79968.76,0.0,-0.9816,2e-05,2.96624]
[1778186793932,42.01,79969.83,0.0,-0.98158,2e-05,2.96903]
[1778186799075,42.02,79979.07,0.0,-0.98141,2e-05,2.99226]
[1778186801088,42.02,79984.21,0.0,-0.98132,2e-05,3.00467]
[1778186806123,42.02,79983.06,0.0,-0.98133,2e-05,3.00345]
[1778186811158,42.03,79982.46,0.0,-0.98133,2e-05,3.00348]
[1778186816193,42.03,79979.38,0.0,-0.98137,2e-05,2.99781]
[1778186821228,42.04,79978.83,0.0,-0.98137,2e-05,2.99797]
[1778186826263,42.04,79979.43,0.0,-0.98135,2e-05,3.00071]
[1778186831298,42.05,79976.62,0.0,-0.98138,2e-05,2.99562]
[1778186836334,42.05,79978.64,0.0,-0.98134,2e-05,3.00158]
[1778186839354,42.05,79983.75,0.0,-0.98125,2e-05,3.01408]
[1778186844390,42.06,79982.71,0.0,-0.98126,2e-05,3.0129]
[1778186849424,42.06,79981.68,0.0,-0.98127,2e-05,3.01172]
[1778186855466,42.06,79982.16,0.0,-0.98126,2e-05,3.01195]
[1778186860500,42.07,79982.14,0.0,-0.98125,2e-05,3.01307]
[1778186865538,42.07,79982.47,0.0,-0.98124,2e-05,3.01496]
[1778186872259,42.08,79981.94,0.0,-0.98124,2e-05,3.01533]
[1778186877622,42.08,79981.24,0.0,-0.98124,2e-05,3.01486]
[1778186880642,42.08,79986.7,0.0,-0.98115,2e-05,3.02811]
[1778186885679,42.09,79989.05,0.0,-0.9811,2e-05,3.03453]
[1778186890711,42.09,79989.35,0.0,-0.98109,2e-05,3.0361]
[1778186895747,42.09,79993.88,0.0,-0.98101,2e-05,3.04741]
[1778186902469,42.09,79995.35,0.0,-0.98097,2e-05,3.05181]
[1778186902852,42.09,79995.35,0.0,-0.98097,2e-05,3.05181]
[1778186904055,42.09,79995.51,0.0,-0.98097,2e-05,3.05218]
[1778186912539,42.1,79997.38,0.0,-0.98094,2e-05,3.05549]
[1778186919915,42.1,79998.19,0.0,-0.98093,2e-05,3.05814]
[1778186924950,42.1,79997.72,0.0,-0.98093,2e-05,3.05758]
[1778186927971,42.1,79992.62,0.0,-0.98101,2e-05,3.04607]
[1778186934013,42.11,79993.71,0.0,-0.98099,2e-05,3.04931]
[1778186941066,42.11,79993.69,0.0,-0.98098,2e-05,3.05018]
[1778186946097,42.11,79992.63,0.0,-0.981,2e-05,3.04827]
[1778186948506,42.11,79992.76,0.0,-0.98099,2e-05,3.04869]
[1778186949208,42.11,79993.08,0.0,-0.98099,2e-05,3.04954]
[1778186959188,42.11,79993.82,0.0,-0.98097,2e-05,3.05243]
[1778186962210,42.12,80002.64,0.0,-0.98082,2e-05,3.07326]
[1778186963217,42.12,80009.42,0.0,-0.9807,2e-05,3.08918]
[1778186968252,42.12,80009.45,0.0,-0.9807,2e-05,3.08947]
[1778186973287,42.12,80005.7,0.0,-0.98077,2e-05,3.07862]
[1778186980340,42.12,80006.58,0.0,-0.98076,2e-05,3.08111]
[1778186985373,42.12,80008.51,0.0,-0.98072,2e-05,3.08588]
[1778186991415,42.12,80009.12,0.0,-0.98071,2e-05,3.08758]
[1778186999471,42.12,80007.02,0.0,-0.98074,2e-05,3.08304]
[1778187002492,42.12,80014.14,0.0,-0.98062,2e-05,3.09985]
[1778187007527,42.12,80016.69,0.0,-0.98058,2e-05,3.10593]
[1778187012562,42.12,80017.63,0.0,-0.98056,2e-05,3.10825]
[1778187016613,42.12,80017.99,0.0,-0.98055,2e-05,3.10918]
[1778187017475,42.12,80018.35,0.0,-0.98055,2e-05,3.11005]
[1778187022632,42.12,80018.49,0.0,-0.98054,2e-05,3.11054]
[1778187027673,42.12,80019.97,0.0,-0.98052,2e-05,3.11417]
[1778187029682,42.12,80010.52,0.0,-0.98068,2e-05,3.09198]
[1778187030694,42.12,80007.85,0.0,-0.98072,2e-05,3.08578]
[1778187035726,42.13,80005.94,0.0,-0.98077,2e-05,3.07936]
[1778187041766,42.13,80005.39,0.0,-0.98077,2e-05,3.07856]
[1778187049822,42.13,80004.43,0.0,-0.98078,2e-05,3.07694]
[1778187054857,42.13,80004.23,0.0,-0.98078,2e-05,3.07686]
[1778187061906,42.13,80000.5,0.0,-0.98084,2e-05,3.06869]
[1778187066946,42.13,80000.02,0.0,-0.98085,2e-05,3.06801]
[1778187071977,42.13,80000.21,0.0,-0.98084,2e-05,3.06889]
[1778187077012,42.14,80000.11,0.0,-0.98084,2e-05,3.06908]
[1778187082047,42.14,80000.24,0.0,-0.98083,2e-05,3.0698]
[1778187088089,42.14,80000.29,0.0,-0.98083,2e-05,3.07041]
[1778187093124,42.14,80000.38,0.0,-0.98084,2e-05,3.0687]
[1778187100178,42.14,80000.29,0.0,-0.98084,2e-05,3.06906]
[1778187102188,42.14,79991.98,0.0,-0.98097,2e-05,3.04989]
[1778187103195,42.14,79991.19,0.0,-0.98099,2e-05,3.04817]
[1778187110247,42.15,79987.8,0.0,-0.98104,2e-05,3.04129]
[1778187115282,42.15,79990.06,0.0,-0.98099,2e-05,3.04711]
[1778187120316,42.15,79991.43,0.0,-0.98097,2e-05,3.05079]
[1778187125351,42.15,79991.12,0.0,-0.98097,2e-05,3.05057]
[1778187130307,42.15,79990.97,0.0,-0.98097,2e-05,3.05042]
[1778187130893,42.15,79991.62,0.0,-0.98096,2e-05,3.05221]
[1778187136428,42.15,79992.36,0.0,-0.98094,2e-05,3.05447]
[1778187141463,42.16,79992.14,0.0,-0.98094,2e-05,3.05439]
[1778187146497,42.16,79987.83,0.0,-0.98101,2e-05,3.04488]
[1778187151533,42.16,79989.87,0.0,-0.98099,2e-05,3.04779]
[1778187156568,42.16,79986.66,0.0,-0.98104,2e-05,3.04086]
[1778187161603,42.16,79982.92,0.0,-0.98109,2e-05,3.03279]
[1778187164628,42.17,79972.22,0.0,-0.98126,2e-05,3.00924]
[1778187170671,42.17,79969.77,0.0,-0.9813,2e-05,3.00469]
[1778187173277,42.17,79972.12,0.0,-0.98126,2e-05,3.01044]
[1778187174968,42.17,79973.57,0.0,-0.98123,2e-05,3.0141]
[1778187180741,42.17,79973.22,0.0,-0.98123,2e-05,3.01429]
[1778187184770,42.18,79978.29,0.0,-0.98114,2e-05,3.02659]
[1778187189806,42.18,79976.2,0.0,-0.98117,2e-05,3.02254]
[1778187194840,42.18,79974.72,0.0,-0.98119,2e-05,3.01992]
[1778187197215,42.18,79976.95,0.0,-0.98115,2e-05,3.02539]
[1778187198064,42.18,79979.99,0.0,-0.9811,2e-05,3.03257]
[1778187204597,42.19,79980.7,0.0,-0.98108,2e-05,3.03529]
[1778187207931,42.19,79974.49,0.0,-0.98118,2e-05,3.02144]
[1778187208941,42.19,79973.18,0.0,-0.9812,2e-05,3.01861]
[1778187212966,42.19,79962.89,0.0,-0.98137,2e-05,2.99351]
[1778187214666,42.19,79962.03,0.0,-0.98138,2e-05,2.99202]
[1778187220022,42.2,79962.85,0.0,-0.98136,2e-05,2.99513]
[1778187225050,42.2,79962.83,0.0,-0.98135,2e-05,2.99631]
[1778187230087,42.2,79962.8,0.0,-0.98134,2e-05,2.99748]
[1778187235124,42.21,79963.69,0.0,-0.98132,2e-05,3.00077]
[1778187240162,42.21,79953.05,0.0,-0.98149,2e-05,2.97772]
[1778187241168,42.21,79955.0,0.0,-0.98145,2e-05,2.98245]
[1778187246202,42.22,79955.85,0.0,-0.98143,2e-05,2.98579]
[1778187251237,42.22,79957.35,0.0,-0.98139,2e-05,2.99063]
[1778187256272,42.23,79957.87,0.0,-0.98137,2e-05,2.99319]
[1778187261308,42.23,79956.98,0.0,-0.98138,2e-05,2.99258]
[1778187266342,42.24,79958.21,0.0,-0.98135,2e-05,2.9968]
[1778187273397,42.24,79958.61,0.0,-0.98134,2e-05,2.99739]
[1778187278428,42.25,79956.67,0.0,-0.98136,2e-05,2.99467]
[1778187283463,42.25,79955.31,0.0,-0.98137,2e-05,2.99301]
[1778187288499,42.26,79953.72,0.0,-0.98139,2e-05,2.99083]
[1778187293533,42.26,79949.62,0.0,-0.98144,2e-05,2.98295]
[1778187297561,42.26,79944.05,0.0,-0.98153,2e-05,2.97149]
[1778187302596,42.27,79940.42,0.0,-0.98157,2e-05,2.9648]
[1778187306992,42.27,79936.35,0.0,-0.98163,2e-05,2.95656]
[1778187308206,42.28,79936.14,0.0,-0.98163,2e-05,2.95672]
[1778187315688,42.28,79934.98,0.0,-0.98163,2e-05,2.95662]
[1778187320723,42.29,79934.76,0.0,-0.98162,2e-05,2.95766]
[1778187325757,42.29,79934.05,0.0,-0.98163,2e-05,2.95756]
[1778187330793,42.3,79931.52,0.0,-0.98165,2e-05,2.95338]
[1778187335828,42.3,79931.15,0.0,-0.98166,2e-05,2.95181]
[1778187340863,42.31,79931.92,0.0,-0.98164,2e-05,2.95506]
[1778187345898,42.31,79931.93,0.0,-0.98163,2e-05,2.95655]
[1778187353959,42.32,79932.43,0.0,-0.9816,2e-05,2.95998]
[1778187358990,42.32,79933.05,0.0,-0.98158,2e-05,2.9628]
[1778187364025,42.33,79932.91,0.0,-0.98158,2e-05,2.96389]
[1778187372081,42.34,79933.02,0.0,-0.98156,2e-05,2.96637]
[1778187380137,42.34,79933.23,0.0,-0.98154,2e-05,2.96904]
[1778187383159,42.35,79922.0,0.0,-0.98171,2e-05,2.94513]
[1778187384167,42.35,79914.91,0.0,-0.98182,2e-05,2.93014]
[1778187385175,42.35,79914.53,0.0,-0.98182,2e-05,2.93026]
[1778187390208,42.36,79912.58,0.0,-0.98184,2e-05,2.92753]
[1778187393228,42.36,79906.11,0.0,-0.98194,2e-05,2.91181]
[1778187397937,42.37,79903.82,0.0,-0.98197,2e-05,2.90811]
[1778187399592,42.37,79901.78,0.0,-0.982,2e-05,2.90392]
[1778187405312,42.38,79902.91,0.0,-0.98196,2e-05,2.90894]
[1778187410347,42.38,79904.33,0.0,-0.98193,2e-05,2.91384]
[1778187415384,42.39,79908.08,0.0,-0.98186,2e-05,2.92389]
[1778187422433,42.4,79907.99,0.0,-0.98184,2e-05,2.92589]
[1778187427467,42.4,79907.43,0.0,-0.98184,2e-05,2.92616]
[1778187432503,42.4,79905.67,0.0,-0.98186,2e-05,2.92376]
[1778187437537,42.41,79906.08,0.0,-0.98184,2e-05,2.92624]
[1778187442576,42.42,79907.95,0.0,-0.9818,2e-05,2.93226]
[1778187447608,42.42,79905.88,0.0,-0.98182,2e-05,2.92908]
[1778187452642,42.43,79906.36,0.0,-0.98181,2e-05,2.9294]
[1778187457677,42.43,79900.27,0.0,-0.9819,2e-05,2.91732]
[1778187462712,42.44,79898.09,0.0,-0.98192,2e-05,2.91408]
[1778187467513,42.44,79897.37,0.0,-0.98192,2e-05,2.9138]
[1778187468953,42.44,79897.29,0.0,-0.98192,2e-05,2.91396]
[1778187475803,42.45,79897.19,0.0,-0.98191,2e-05,2.9164]
[1778187480838,42.46,79900.0,0.0,-0.98185,2e-05,2.9243]
[1778187485873,42.46,79901.47,0.0,-0.98181,2e-05,2.92915]
[1778187490908,42.47,79898.01,0.0,-0.98186,2e-05,2.92299]
[1778187495943,42.47,79896.03,0.0,-0.98188,2e-05,2.92017]
[1778187499972,42.46,79902.28,0.0,-0.98179,2e-05,2.93204]
[1778187507020,42.45,79902.3,0.0,-0.98183,2e-05,2.9264]
[1778187511078,42.44,79901.41,0.0,-0.98187,2e-05,2.922]
[1778187511904,42.44,79901.58,0.0,-0.98188,2e-05,2.91933]
[1778187517090,42.42,79900.9,0.0,-0.98193,2e-05,2.91309]
[1778187521119,42.41,79896.02,0.0,-0.98203,2e-05,2.89916]
[1778187526184,42.4,79893.35,0.0,-0.9821,2e-05,2.88953]
[1778187528178,42.39,79876.79,0.0,-0.98237,2e-05,2.85153]
[1778187529178,42.39,79876.79,0.0,-0.98237,2e-05,2.85085]
[1778187530193,42.39,79876.1,0.0,-0.98239,2e-05,2.84867]
[1778187532207,42.38,79869.97,0.0,-0.98249,2e-05,2.83393]
[1778187533214,42.38,79868.6,0.0,-0.98252,2e-05,2.83031]
[1778187538249,42.37,79868.22,0.0,-0.98255,2e-05,2.82631]
[1778187543286,42.36,79867.69,0.0,-0.98258,2e-05,2.82197]
[1778187546305,42.35,79872.7,0.0,-0.98252,2e-05,2.83097]
[1778187551340,42.34,79870.11,0.0,-0.98258,2e-05,2.82204]
[1778187554361,42.34,79875.44,0.0,-0.98251,2e-05,2.8317]
[1778187561410,42.32,79876.07,0.0,-0.98254,2e-05,2.8284]
[1778187566450,42.31,79875.57,0.0,-0.98257,2e-05,2.82401]
[1778187568179,42.31,79881.94,0.0,-0.98248,2e-05,2.83663]
[1778187573497,42.3,79886.02,0.0,-0.98245,2e-05,2.84]
[1778187578532,42.28,79884.8,0.0,-0.9825,2e-05,2.83398]
[1778187588319,42.26,79881.09,0.0,-0.9826,2e-05,2.81939]
[1778187593640,42.25,79881.66,0.0,-0.98261,2e-05,2.81749]
[1778187598675,42.24,79884.62,0.0,-0.98259,2e-05,2.82082]
[1778187602592,42.24,79884.22,0.0,-0.98261,2e-05,2.81806]
[1778187603316,42.24,79884.22,0.0,-0.98261,2e-05,2.81806]
[1778187602705,42.24,79902.61,0.0,-0.98232,2e-05,2.85844]
[1778187603709,42.24,79902.52,0.0,-0.98232,2e-05,2.85817]
[1778187608745,42.23,79899.29,0.0,-0.9824,2e-05,2.84823]
[1778187613780,42.21,79893.02,0.0,-0.98252,2e-05,2.83045]
[1778187618815,42.2,79890.18,0.0,-0.98259,2e-05,2.82104]
[1778187624146,42.19,79891.16,0.0,-0.98259,2e-05,2.82064]
[1778187625302,42.19,79888.31,0.0,-0.98264,2e-05,2.81378]
[1778187630899,42.18,79886.08,0.0,-0.98271,2e-05,2.80464]
[1778187635934,42.17,79884.9,0.0,-0.98276,2e-05,2.79691]
[1778187638955,42.16,79879.83,0.0,-0.98285,2e-05,2.78421]
[1778187643990,42.15,79878.35,0.0,-0.98289,2e-05,2.77824]
[1778187649026,42.14,79878.1,0.0,-0.98292,2e-05,2.775]
[1778187654061,42.14,79878.37,0.0,-0.98293,2e-05,2.77292]
[1778187660102,42.12,79878.1,0.0,-0.98296,2e-05,2.76919]
[1778187668886,42.11,79879.52,0.0,-0.98297,2e-05,2.76762]
[1778187669841,42.11,79879.52,0.0,-0.98297,2e-05,2.76762]
[1778187670507,42.11,79879.52,0.0,-0.98297,2e-05,2.76711]
[1778187680243,42.09,79885.05,0.0,-0.98293,2e-05,2.77401]
[1778187689305,42.08,79883.8,0.0,-0.98298,2e-05,2.76674]
[1778187691403,42.08,79883.8,0.0,-0.98298,2e-05,2.76674]
[1778187692513,42.07,79883.65,0.0,-0.983,2e-05,2.76325]
[1778187698369,42.06,79882.82,0.0,-0.98304,2e-05,2.75804]
[1778187705417,42.05,79882.38,0.0,-0.98307,2e-05,2.75376]
[1778187710451,42.04,79882.21,0.0,-0.98309,2e-05,2.75105]
[1778187719236,42.03,79883.45,0.0,-0.9831,2e-05,2.74956]
[1778187729308,42.01,79882.43,0.0,-0.98315,2e-05,2.74285]
[1778187731599,42.01,79877.25,0.0,-0.98323,2e-05,2.73086]
[1778187733427,42.01,79877.25,0.0,-0.98323,2e-05,2.73086]
[1778187733614,42.01,79828.8,0.0,-0.98395,1e-05,2.62815]
[1778187734622,42.01,79802.13,0.0,-0.98433,1e-05,2.57368]
[1778187735632,42.03,79811.88,0.0,-0.98416,1e-05,2.59829]
[1778187737035,42.03,79811.88,0.0,-0.98416,1e-05,2.59829]
[1778187737136,42.03,79818.17,0.0,-0.98407,1e-05,2.61109]
[1778187737645,42.03,79818.17,0.0,-0.98407,1e-05,2.61088]
[1778187741675,42.02,79827.44,0.0,-0.98394,1e-05,2.62988]
[1778187742681,42.03,79840.47,0.0,-0.98375,1e-05,2.65747]
[1778187747717,42.02,79843.72,0.0,-0.9837,1e-05,2.66406]
[1778187749461,42.02,79837.85,0.0,-0.98379,1e-05,2.65145]
[1778187751745,42.02,79835.48,0.0,-0.98384,1e-05,2.64353]
[1778187757787,42.02,79835.9,0.0,-0.98385,1e-05,2.64278]
[1778187763829,42.01,79829.1,0.0,-0.98396,1e-05,2.62701]
[1778187769870,42.0,79830.44,0.0,-0.98395,1e-05,2.62832]
[1778187774924,42.0,79837.28,0.0,-0.98386,1e-05,2.64136]
[1778187775913,42.0,79837.57,0.0,-0.98386,1e-05,2.6417]
[1778187780949,42.0,79838.07,0.0,-0.98386,1e-05,2.6414]
[1778187789742,41.99,79838.69,0.0,-0.98387,1e-05,2.64026]
[1778187799074,41.98,79840.33,0.0,-0.98386,1e-05,2.64127]
[1778187808141,41.97,79839.47,0.0,-0.98389,1e-05,2.63712]
[1778187810151,41.97,79847.71,0.0,-0.98377,1e-05,2.65384]
[1778187811158,41.97,79850.21,0.0,-0.98375,1e-05,2.65639]
[1778187816193,41.96,79851.82,0.0,-0.98374,1e-05,2.6586]
[1778187821230,41.96,79853.23,0.0,-0.98373,1e-05,2.66009]
[1778187830131,41.95,79854.92,0.0,-0.98372,1e-05,2.66095]
[1778187840201,41.94,79857.64,0.0,-0.9837,1e-05,2.66363]
[1778187847411,41.93,79858.03,0.0,-0.98371,1e-05,2.66228]
[1778187858485,41.92,79858.98,0.0,-0.98372,1e-05,2.66082]
[1778187864530,41.91,79859.02,0.0,-0.98374,1e-05,2.65902]
[1778187868558,41.91,79850.64,0.0,-0.98387,1e-05,2.6402]
[1778187870572,41.91,79849.51,0.0,-0.98389,1e-05,2.63725]
[1778187875607,41.9,79848.95,0.0,-0.98392,1e-05,2.63257]
[1778187882656,41.89,79848.58,0.0,-0.98394,1e-05,2.62983]
[1778187887692,41.89,79848.34,0.0,-0.98395,1e-05,2.62764]
[1778187892727,41.88,79846.44,0.0,-0.98399,1e-05,2.62227]
[1778187900621,41.88,79844.53,0.0,-0.98403,1e-05,2.61635]
[1778187905818,41.84,79895.06,0.0,-0.98336,2e-05,2.71264]
[1778187907832,41.83,79835.95,0.0,-0.98426,1e-05,2.58384]
[1778187916895,41.82,79839.26,0.0,-0.98423,1e-05,2.58867]
[1778187921930,41.82,79838.72,0.0,-0.98424,1e-05,2.58642]
[1778187929986,41.81,79837.05,0.0,-0.98428,1e-05,2.58123]
[1778187930993,41.81,79830.38,0.0,-0.98438,1e-05,2.56729]
[1778187932001,41.81,79831.85,0.0,-0.98437,1e-05,2.56805]
[1778187939049,41.8,79833.04,0.0,-0.98436,1e-05,2.56922]
[1778187944084,41.8,79831.7,0.0,-0.98439,1e-05,2.56561]
[1778187950126,41.8,79833.12,0.0,-0.98437,1e-05,2.56754]
[1778187957175,41.79,79836.33,0.0,-0.98434,1e-05,2.57298]
[1778187962211,41.79,79835.72,0.0,-0.98435,1e-05,2.5709]
[1778187967245,41.79,79827.73,0.0,-0.98447,1e-05,2.55374]
[1778187968253,41.79,79824.3,0.0,-0.98452,1e-05,2.54661]
[1778187973288,41.79,79826.45,0.0,-0.98449,1e-05,2.55044]
[1778187978331,41.78,79825.25,0.0,-0.98452,1e-05,2.54749]
[1778187980337,41.78,79818.47,0.0,-0.98461,1e-05,2.53349]
[1778187981345,41.78,79818.0,0.0,-0.98462,1e-05,2.53247]
[1778187985372,41.78,79813.35,0.0,-0.98469,1e-05,2.52281]
[1778187988394,41.78,79806.5,0.0,-0.98478,1e-05,2.50882]
[1778187989400,41.78,79806.25,0.0,-0.98479,1e-05,2.5083]
[1778187994435,41.78,79804.28,0.0,-0.98483,1e-05,2.50219]
[1778187996451,41.78,79809.28,0.0,-0.98476,1e-05,2.51222]
[1778188002491,41.78,79806.3,0.0,-0.9848,1e-05,2.506]
[1778188007526,41.78,79801.27,0.0,-0.98487,1e-05,2.49573]
[1778188012560,41.78,79796.31,0.0,-0.98494,1e-05,2.48568]
[1778188017624,41.78,79786.67,0.0,-0.98508,1e-05,2.4664]
[1778188018606,41.78,79767.1,0.0,-0.98534,1e-05,2.42778]
[1778188019613,41.78,79757.6,0.0,-0.98547,1e-05,2.40928]
[1778188024662,41.78,79753.09,0.0,-0.98553,1e-05,2.40109]
[1778188027685,41.78,79737.07,0.0,-0.98574,1e-05,2.3705]
[1778188029697,41.79,79745.41,0.0,-0.98563,1e-05,2.38684]
[1778188030704,41.79,79743.03,0.0,-0.98566,1e-05,2.38239]
[1778188035741,41.79,79740.16,0.0,-0.98569,1e-05,2.37767]
[1778188038760,41.79,79732.39,0.0,-0.98579,1e-05,2.36318]
[1778188040775,41.79,79731.71,0.0,-0.98579,1e-05,2.36224]
[1778188042788,41.79,79726.21,0.0,-0.98586,1e-05,2.35226]
[1778188047823,41.8,79727.99,0.0,-0.98583,1e-05,2.35671]
[1778188051687,41.8,79738.21,0.0,-0.9857,1e-05,2.37517]
[1778188056888,41.8,79733.87,0.0,-0.98576,1e-05,2.36761]
[1778188061920,41.81,79733.24,0.0,-0.98576,1e-05,2.36707]
[1778188062928,41.81,79725.85,0.0,-0.98585,1e-05,2.35321]
[1778188063937,41.81,79726.78,0.0,-0.98584,1e-05,2.3552]
[1778188068977,41.81,79723.4,0.0,-0.98588,1e-05,2.34972]
[1778188074005,41.82,79724.9,0.0,-0.98585,1e-05,2.35359]
[1778188078034,41.82,79715.97,0.0,-0.98596,1e-05,2.33749]
[1778188082063,41.82,79709.99,0.0,-0.98604,1e-05,2.32676]
[1778188083069,41.82,79708.9,0.0,-0.98605,1e-05,2.32493]
[1778188086090,41.83,79702.84,0.0,-0.98612,1e-05,2.31416]
[1778188087097,41.83,79697.26,0.0,-0.98619,1e-05,2.30388]
[1778188088104,41.83,79698.35,0.0,-0.98618,1e-05,2.30622]
[1778188089111,41.83,79704.24,0.0,-0.9861,1e-05,2.31764]
[1778188090119,41.83,79701.43,0.0,-0.98613,1e-05,2.31259]
[1778188091126,41.83,79699.88,0.0,-0.98615,1e-05,2.31021]
[1778188096161,41.84,79701.91,0.0,-0.98611,1e-05,2.31547]
[1778188101196,41.84,79704.72,0.0,-0.98607,1e-05,2.32218]
[1778188106232,41.85,79700.56,0.0,-0.98611,1e-05,2.31541]
[1778188108246,41.85,79709.4,0.0,-0.98599,1e-05,2.33277]
[1778188109253,41.85,79678.6,0.0,-0.98639,1e-05,2.27533]
[1778188114290,41.86,79681.84,0.0,-0.98634,1e-05,2.28124]
[1778188119324,41.86,79680.54,0.0,-0.98635,1e-05,2.28059]
[1778188124360,41.87,79694.95,0.0,-0.98615,1e-05,2.30937]
[1778188129396,41.89,79689.02,0.0,-0.9862,1e-05,2.30239]
[1778188133437,41.89,79692.3,0.0,-0.98615,1e-05,2.30978]
[1778188135437,41.89,79687.01,0.0,-0.98621,1e-05,2.30042]
[1778188137462,41.89,79680.68,0.0,-0.98629,1e-05,2.28918]
[1778188138466,41.91,79672.76,0.0,-0.98637,1e-05,2.27786]
[1778188140480,41.91,79661.87,0.0,-0.9865,1e-05,2.25834]
[1778188145515,41.93,79660.76,0.0,-0.98648,1e-05,2.26152]
[1778188150551,41.95,79664.2,0.0,-0.9864,1e-05,2.27287]
[1778188155590,41.98,79664.53,0.0,-0.98634,1e-05,2.28142]
[1778188156597,41.98,79670.37,0.0,-0.98626,1e-05,2.29266]
[1778188160625,41.98,79664.2,0.0,-0.98633,1e-05,2.28241]
[1778188162640,42.0,79657.11,0.0,-0.9864,1e-05,2.2731]
[1778188166667,42.0,79662.64,0.0,-0.98632,1e-05,2.28479]
[1778188171702,42.01,79666.66,0.0,-0.98626,1e-05,2.29207]
[1778188176740,42.02,79669.98,0.0,-0.98621,1e-05,2.29996]
[1778188181772,42.02,79675.78,0.0,-0.98612,1e-05,2.31252]
[1778188186810,42.03,79680.47,0.0,-0.98605,1e-05,2.32294]
[1778188191846,42.03,79682.46,0.0,-0.98602,1e-05,2.32818]
[1778188197888,42.04,79682.2,0.0,-0.98601,1e-05,2.32945]
[1778188202923,42.04,79682.13,0.0,-0.986,1e-05,2.33079]
[1778188208966,42.05,79681.4,0.0,-0.98599,1e-05,2.33116]
[1778188215010,42.06,79681.8,0.0,-0.98598,1e-05,2.33366]
[1778188221055,42.06,79681.31,0.0,-0.98597,1e-05,2.33445]
[1778188222892,42.07,79687.37,0.0,-0.98589,1e-05,2.34653]
[1778188225082,42.07,79692.31,0.0,-0.98582,1e-05,2.35648]
[1778188227096,42.07,79691.34,0.0,-0.98583,1e-05,2.35512]
[1778188232962,42.07,79693.25,0.0,-0.98581,1e-05,2.35821]
[1778188235152,42.08,79700.1,0.0,-0.98571,1e-05,2.37177]
[1778188237166,42.08,79699.04,0.0,-0.98572,1e-05,2.37013]
[1778188242204,42.08,79699.45,0.0,-0.98571,1e-05,2.37204]
[1778188247239,42.09,79697.63,0.0,-0.98573,1e-05,2.36946]
[1778188252274,42.09,79697.75,0.0,-0.98572,1e-05,2.37056]
[1778188257312,42.09,79690.46,0.0,-0.98581,1e-05,2.35744]
[1778188262348,42.1,79693.9,0.0,-0.98576,1e-05,2.36497]
[1778188267385,42.1,79697.32,0.0,-0.98571,1e-05,2.37241]
[1778188273249,42.1,79701.48,0.0,-0.98565,1e-05,2.3814]
[1778188278462,42.1,79707.81,0.0,-0.98556,1e-05,2.39437]
[1778188283523,42.11,79712.86,0.0,-0.98548,1e-05,2.40481]
[1778188288532,42.11,79714.23,0.0,-0.98546,1e-05,2.4081]
[1778188292564,42.11,79730.07,0.0,-0.98526,1e-05,2.43742]
[1778188293568,42.11,79735.69,0.0,-0.98518,1e-05,2.44852]
[1778188297595,42.11,79739.52,0.0,-0.98513,1e-05,2.45625]
[1778188302630,42.11,79738.15,0.0,-0.98514,1e-05,2.45382]
[1778188307665,42.11,79741.85,0.0,-0.98509,1e-05,2.46139]
[1778188312701,42.11,79745.2,0.0,-0.98504,1e-05,2.46828]
[1778188317736,42.12,79748.09,0.0,-0.985,1e-05,2.47425]
[1778188321764,42.12,79753.24,0.0,-0.98493,1e-05,2.48465]
[1778188326799,42.12,79755.95,0.0,-0.98489,1e-05,2.49022]
[1778188329820,42.12,79761.3,0.0,-0.98481,1e-05,2.50096]
[1778188334858,42.12,79763.78,0.0,-0.98478,1e-05,2.50595]
[1778188335864,42.12,79769.08,0.0,-0.98471,1e-05,2.51657]
[1778188340898,42.12,79768.77,0.0,-0.98471,1e-05,2.51588]
[1778188345935,42.12,79767.71,0.0,-0.98473,1e-05,2.51367]
[1778188350972,42.12,79767.93,0.0,-0.98472,1e-05,2.51399]
[1778188356011,42.12,79767.45,0.0,-0.98474,1e-05,2.51086]
[1778188359025,42.12,79771.77,0.0,-0.98468,1e-05,2.51944]
[1778188366074,42.11,79768.14,0.0,-0.98474,1e-05,2.51182]
[1778188370102,42.11,79760.71,0.0,-0.98484,1e-05,2.49676]
[1778188372124,42.11,79757.25,0.0,-0.98489,1e-05,2.48981]
[1778188377151,42.11,79756.25,0.0,-0.9849,1e-05,2.48776]
[1778188382187,42.11,79758.98,0.0,-0.98487,1e-05,2.49313]
[1778188387222,42.11,79758.59,0.0,-0.98487,1e-05,2.49226]
[1778188392256,42.11,79760.13,0.0,-0.98485,1e-05,2.49519]
[1778188397291,42.11,79758.91,0.0,-0.98487,1e-05,2.49259]
[1778188402337,42.11,79758.07,0.0,-0.98488,1e-05,2.49075]
[1778188404175,42.11,79790.48,0.0,-0.98443,1e-05,2.55585]
[1778188405354,42.11,79789.99,0.0,-0.98444,1e-05,2.55471]
[1778188408378,42.11,79762.76,0.0,-0.98482,1e-05,2.49939]
[1778188409387,42.11,79756.38,0.0,-0.98491,1e-05,2.48661]
[1778188412408,42.11,79754.42,0.0,-0.98495,1e-05,2.48059]
[1778188416436,42.11,79765.68,0.0,-0.9848,1e-05,2.50293]
[1778188417444,42.11,79771.91,0.0,-0.98471,1e-05,2.51535]
[1778188418450,42.11,79776.41,0.0,-0.98465,1e-05,2.52431]
[1778188421471,42.11,79783.6,0.0,-0.98455,1e-05,2.53852]
[1778188424493,42.1,79787.6,0.0,-0.9845,1e-05,2.54625]
[1778188429527,42.1,79789.4,0.0,-0.98447,1e-05,2.54914]
[1778188434564,42.1,79789.59,0.0,-0.98448,1e-05,2.54893]
[1778188439601,42.1,79788.78,0.0,-0.98449,1e-05,2.54674]
[1778188441613,42.1,79793.99,0.0,-0.98442,1e-05,2.5571]
[1778188446648,42.1,79795.39,0.0,-0.9844,1e-05,2.55932]
[1778188451685,42.09,79795.25,0.0,-0.98441,1e-05,2.55846]
[1778188456718,42.09,79797.23,0.0,-0.98439,1e-05,2.56193]
[1778188462762,42.09,79799.56,0.0,-0.98436,1e-05,2.56599]
[1778188467794,42.09,79800.55,0.0,-0.98435,1e-05,2.56745]
[1778188472831,42.08,79799.63,0.0,-0.98438,1e-05,2.56293]
[1778188478873,42.08,79799.39,0.0,-0.98438,1e-05,2.5618]
[1778188483908,42.08,79800.15,0.0,-0.98438,1e-05,2.56281]
[1778188488945,42.08,79800.38,0.0,-0.98438,1e-05,2.56275]
[1778188493978,42.08,79795.88,0.0,-0.98445,1e-05,2.5531]
[1778188501034,42.07,79797.0,0.0,-0.98443,1e-05,2.55472]
[1778188507079,42.07,79798.39,0.0,-0.98442,1e-05,2.55698]
[1778188508085,42.07,79792.99,0.0,-0.9845,1e-05,2.54593]
[1778188510098,42.07,79786.72,0.0,-0.98459,1e-05,2.53312]
[1778188514126,42.07,79780.77,0.0,-0.98467,1e-05,2.52094]
[1778188519164,42.07,79779.97,0.0,-0.98468,1e-05,2.51917]
[1778188523189,42.07,79774.89,0.0,-0.98475,1e-05,2.50887]
[1778188527217,42.07,79768.85,0.0,-0.98484,1e-05,2.49673]
[1778188529231,42.07,79763.61,0.0,-0.98491,1e-05,2.48629]
[1778188534266,42.07,79758.09,0.0,-0.985,1e-05,2.47336]
[1778188539307,42.07,79758.19,0.0,-0.985,1e-05,2.4737]
[1778188545167,42.07,79758.32,0.0,-0.98499,1e-05,2.47412]
[1778188550385,42.07,79757.86,0.0,-0.985,1e-05,2.47333]
[1778188555418,42.07,79756.62,0.0,-0.98502,1e-05,2.471]
[1778188560456,42.07,79754.34,0.0,-0.98505,1e-05,2.46662]
[1778188561475,42.07,79747.81,0.0,-0.98514,1e-05,2.45375]
[1778188562474,42.07,79742.84,0.0,-0.9852,1e-05,2.44402]
[1778188565307,42.07,79735.28,0.0,-0.9853,1e-05,2.42944]
[1778188570530,42.08,79735.07,0.0,-0.9853,1e-05,2.42955]
[1778188575565,42.08,79738.88,0.0,-0.98525,1e-05,2.43751]
[1778188578586,42.08,79745.95,0.0,-0.98515,1e-05,2.45168]
[1778188580600,42.08,79749.84,0.0,-0.9851,1e-05,2.45949]
[1778188585636,42.08,79755.15,0.0,-0.98502,1e-05,2.47026]
[1778188587652,42.08,79759.55,0.0,-0.98496,1e-05,2.47906]
[1778188590674,42.08,79762.27,0.0,-0.98492,1e-05,2.48453]
[1778188595707,42.08,79763.28,0.0,-0.98492,1e-05,2.48456]
[1778188600743,42.08,79765.44,0.0,-0.98489,1e-05,2.48889]
[1778188605780,42.08,79771.71,0.0,-0.9848,1e-05,2.50141]
[1778188610813,42.08,79776.77,0.0,-0.98473,1e-05,2.51139]
[1778188613835,42.08,79783.27,0.0,-0.98464,1e-05,2.5243]
[1778188617862,42.08,79788.41,0.0,-0.98457,1e-05,2.53441]
[1778188621890,42.08,79792.22,0.0,-0.98452,1e-05,2.54175]
[1778188625918,42.08,79797.46,0.0,-0.98445,1e-05,2.55195]
[1778188630953,42.07,79798.45,0.0,-0.98444,1e-05,2.55337]
[1778188636995,42.07,79798.59,0.0,-0.98444,1e-05,2.55294]
[1778188642030,42.07,79799.73,0.0,-0.98443,1e-05,2.55466]
[1778188647065,42.07,79800.9,0.0,-0.98442,1e-05,2.55639]
[1778188652101,42.07,79801.61,0.0,-0.98443,1e-05,2.5551]
[1778188657139,42.06,79804.82,0.0,-0.98438,1e-05,2.56097]
[1778188660157,42.06,79811.68,0.0,-0.98429,1e-05,2.57453]
[1778188665192,42.06,79808.55,0.0,-0.98434,1e-05,2.56733]
[1778188671234,42.06,79806.53,0.0,-0.98438,1e-05,2.56227]
[1778188676268,42.05,79811.04,0.0,-0.98432,1e-05,2.57069]
[1778188682312,42.05,79807.79,0.0,-0.98437,1e-05,2.56301]
[1778188687353,42.05,79808.11,0.0,-0.98437,1e-05,2.56279]
[1778188692389,42.04,79810.84,0.0,-0.98434,1e-05,2.56744]
[1778188694403,42.04,79826.85,0.0,-0.98411,1e-05,2.59991]
[1778188695410,42.04,79836.08,0.0,-0.98398,1e-05,2.61874]
[1778188700445,42.04,79833.27,0.0,-0.98403,1e-05,2.61154]
[1778188703466,42.03,79827.52,0.0,-0.98412,1e-05,2.59886]
[1778188705480,42.03,79824.1,0.0,-0.98417,1e-05,2.59132]
[1778188710515,42.03,79823.91,0.0,-0.98418,1e-05,2.58977]
[1778188716367,42.02,79826.09,0.0,-0.98417,1e-05,2.59078]
[1778188721592,42.02,79828.99,0.0,-0.98414,1e-05,2.5956]
[1778188726627,42.01,79832.23,0.0,-0.9841,1e-05,2.60115]
[1778188731662,42.01,79835.62,0.0,-0.98406,1e-05,2.60698]
[1778188732670,42.01,79842.4,0.0,-0.98396,1e-05,2.62081]
[1778188734683,42.01,79846.07,0.0,-0.98391,1e-05,2.62793]
[1778188738712,42.0,79852.48,0.0,-0.98383,1e-05,2.64028]
[1778188743747,42.0,79856.0,0.0,-0.98379,1e-05,2.6463]
[1778188748781,41.99,79859.8,0.0,-0.98374,1e-05,2.65267]
[1778188753817,41.99,79861.4,0.0,-0.98373,1e-05,2.6547]
[1778188757848,41.99,79867.81,0.0,-0.98364,1e-05,2.66709]
[1778188759859,41.98,79853.38,0.0,-0.98386,1e-05,2.63628]
[1778188764894,41.98,79849.75,0.0,-0.98392,1e-05,2.62759]
[1778188769929,41.98,79850.32,0.0,-0.98392,1e-05,2.62765]
[1778188774964,41.97,79854.61,0.0,-0.98387,1e-05,2.63333]
[1778188778992,41.97,79862.33,0.0,-0.98377,1e-05,2.6485]
[1778188781006,41.97,79868.56,0.0,-0.98368,1e-05,2.66104]
[1778188786042,41.96,79870.65,0.0,-0.98366,1e-05,2.66402]
[1778188791076,41.96,79873.11,0.0,-0.98363,1e-05,2.66772]
[1778188796127,41.95,79872.53,0.0,-0.98365,1e-05,2.665]
[1778188801146,41.95,79869.07,0.0,-0.98371,1e-05,2.65625]
[1778188806181,41.94,79869.6,0.0,-0.98372,1e-05,2.65596]
[1778188811218,41.94,79870.3,0.0,-0.98372,1e-05,2.65606]
[1778188817258,41.93,79869.99,0.0,-0.98373,1e-05,2.65384]
[1778188824308,41.93,79870.91,0.0,-0.98373,1e-05,2.65397]
[1778188831357,41.92,79872.23,0.0,-0.98374,1e-05,2.65285]
[1778188837214,41.91,79873.51,0.0,-0.98373,1e-05,2.65404]
[1778188847286,41.91,79875.31,0.0,-0.98372,1e-05,2.65533]
[1778188852507,41.9,79875.94,0.0,-0.98372,1e-05,2.65541]
[1778188861570,41.89,79877.42,0.0,-0.98371,1e-05,2.65628]
[1778188867425,41.89,79878.28,0.0,-0.98371,1e-05,2.6566]
[1778188872648,41.89,79878.52,0.0,-0.98372,1e-05,2.65587]
[1778188880704,41.88,79878.64,0.0,-0.98373,1e-05,2.65417]
[1778188883724,41.88,79883.88,0.0,-0.98366,1e-05,2.66448]
[1778188888759,41.87,79884.14,0.0,-0.98366,1e-05,2.66376]
[1778188895809,41.87,79885.96,0.0,-0.98366,1e-05,2.66373]
[1778188902858,41.86,79889.56,0.0,-0.98362,1e-05,2.6696]
[1778188907893,41.86,79887.73,0.0,-0.98365,1e-05,2.66446]
[1778188911921,41.85,79882.48,0.0,-0.98374,1e-05,2.65242]
[1778188917967,41.85,79884.57,0.0,-0.98372,1e-05,2.65517]
[1778188923004,41.84,79885.42,0.0,-0.98372,1e-05,2.65577]
[1778188928039,41.84,79887.56,0.0,-0.98369,1e-05,2.65909]
[1778188934081,41.83,79889.46,0.0,-0.98367,1e-05,2.66167]
[1778188939117,41.83,79888.13,0.0,-0.9837,1e-05,2.65769]
[1778188944152,41.83,79888.29,0.0,-0.98371,1e-05,2.6569]
[1778188949188,41.82,79889.71,0.0,-0.9837,1e-05,2.65878]
[1778188954222,41.82,79877.77,0.0,-0.98389,1e-05,2.63051]
[1778188956236,41.82,79871.2,0.0,-0.98399,1e-05,2.61645]
[1778188958250,41.82,79866.18,0.0,-0.98407,1e-05,2.60567]
[1778188960264,41.82,79860.07,0.0,-0.98416,1e-05,2.59269]
[1778188961272,41.82,79851.45,0.0,-0.98428,1e-05,2.57476]
[1778188965300,41.81,79839.48,0.0,-0.98446,1e-05,2.54977]
[1778188966307,41.81,79834.27,0.0,-0.98453,1e-05,2.53906]
[1778188971342,41.81,79830.02,0.0,-0.9846,1e-05,2.53007]
[1778188976377,41.81,79826.15,0.0,-0.98465,1e-05,2.52193]
[1778188981412,41.81,79822.68,0.0,-0.9847,1e-05,2.51463]
[1778188986446,41.81,79819.04,0.0,-0.98476,1e-05,2.50702]
[1778188993496,41.81,79814.77,0.0,-0.98482,1e-05,2.49811]
[1778188998531,41.81,79818.06,0.0,-0.98477,1e-05,2.5045]
[1778189003566,41.81,79820.39,0.0,-0.98474,1e-05,2.50895]
[1778189005580,41.81,79830.24,0.0,-0.98461,1e-05,2.52875]
[1778189008601,41.81,79835.83,0.0,-0.98453,1e-05,2.53984]
[1778189010616,41.8,79841.2,0.0,-0.98445,1e-05,2.55058]
[1778189015650,41.8,79846.77,0.0,-0.98439,1e-05,2.55935]
[1778189018484,41.8,79852.06,0.0,-0.98432,1e-05,2.56986]
[1778189024716,41.8,79854.25,0.0,-0.98429,1e-05,2.57365]
[1778189029748,41.8,79851.44,0.0,-0.98433,1e-05,2.56727]
[1778189035791,41.79,79847.18,0.0,-0.9844,1e-05,2.55779]
[1778189041831,41.79,79843.84,0.0,-0.98445,1e-05,2.5502]
[1778189048721,41.79,79847.28,0.0,-0.98441,1e-05,2.55637]
[1778189049889,41.79,79853.34,0.0,-0.98432,1e-05,2.56869]
[1778189050896,41.79,79854.74,0.0,-0.98431,1e-05,2.57142]
[1778189052910,41.79,79859.94,0.0,-0.98423,1e-05,2.58183]
[1778189055930,41.78,79865.08,0.0,-0.98416,1e-05,2.59194]
[1778189060967,41.78,79866.08,0.0,-0.98415,1e-05,2.59309]
[1778189066001,41.78,79866.06,0.0,-0.98416,1e-05,2.59213]
[1778189070031,41.78,79862.11,0.0,-0.98422,1e-05,2.58325]
[1778189076075,41.77,79862.47,0.0,-0.98424,1e-05,2.58096]
[1778189081108,41.77,79864.09,0.0,-0.98422,1e-05,2.58354]
[1778189086144,41.77,79866.87,0.0,-0.98419,1e-05,2.58834]
[1778189091179,41.76,79866.75,0.0,-0.98419,1e-05,2.5873]
[1778189098231,41.76,79866.27,0.0,-0.98421,1e-05,2.58521]
[1778189103263,41.76,79867.98,0.0,-0.98419,1e-05,2.58792]
[1778189109305,41.75,79868.28,0.0,-0.98419,1e-05,2.58756]
[1778189114341,41.75,79871.93,0.0,-0.98414,1e-05,2.59428]
[1778189119374,41.75,79871.3,0.0,-0.98416,1e-05,2.59209]
[1778189125416,41.74,79870.57,0.0,-0.98418,1e-05,2.58955]
[1778189130453,41.74,79870.04,0.0,-0.98419,1e-05,2.58761]
[1778189135488,41.74,79870.98,0.0,-0.9842,1e-05,2.58664]
[1778189140522,41.74,79872.07,0.0,-0.98419,1e-05,2.58806]
[1778189149586,41.73,79871.49,0.0,-0.98421,1e-05,2.58535]
[1778189156634,41.73,79872.61,0.0,-0.9842,1e-05,2.58651]
[1778189161669,41.72,79876.83,0.0,-0.98414,1e-05,2.59443]
[1778189166704,41.72,79882.49,0.0,-0.98407,1e-05,2.60525]
[1778189171739,41.72,79886.22,0.0,-0.98402,1e-05,2.61208]
[1778189176779,41.71,79883.86,0.0,-0.98406,1e-05,2.60616]
[1778189181814,41.71,79886.44,0.0,-0.98403,1e-05,2.61056]
[1778189187856,41.71,79885.32,0.0,-0.98405,1e-05,2.60701]
[1778189193898,41.7,79884.22,0.0,-0.98409,1e-05,2.60143]
[1778189199777,41.7,79883.53,0.0,-0.98411,1e-05,2.59885]
[1778189209847,41.69,79882.68,0.0,-0.98413,1e-05,2.59521]
[1778189219916,41.69,79882.0,0.0,-0.98416,1e-05,2.59199]
[1778189227131,41.68,79881.64,0.0,-0.98417,1e-05,2.59]
[1778189228138,41.68,79888.42,0.0,-0.98407,1e-05,2.60393]
[1778189229986,41.68,79889.92,0.0,-0.98405,1e-05,2.60666]
[1778189236199,41.68,79888.73,0.0,-0.98408,1e-05,2.60296]
[1778189241230,41.67,79888.77,0.0,-0.98409,1e-05,2.60206]
[1778189245259,41.67,79906.71,0.0,-0.98383,1e-05,2.63887]
[1778189246265,41.67,79909.26,0.0,-0.98379,1e-05,2.64399]
[1778189252307,41.66,79907.14,0.0,-0.98385,1e-05,2.63582]
[1778189254322,41.66,79893.03,0.0,-0.98406,1e-05,2.60572]
[1778189255329,41.66,79893.24,0.0,-0.98406,1e-05,2.60593]
[1778189258349,41.66,79894.46,0.0,-0.98405,1e-05,2.60766]
[1778189263384,41.65,79890.62,0.0,-0.98411,1e-05,2.59866]
[1778189268418,41.65,79891.89,0.0,-0.9841,1e-05,2.60042]
[1778189273455,41.65,79893.59,0.0,-0.98408,1e-05,2.60309]
[1778189279496,41.64,79894.43,0.0,-0.98407,1e-05,2.60383]
[1778189284536,41.64,79894.68,0.0,-0.98408,1e-05,2.60354]
[1778189289567,41.64,79895.67,0.0,-0.98407,1e-05,2.60482]
[1778189294602,41.64,79897.65,0.0,-0.98404,1e-05,2.60817]
[1778189299637,41.63,79898.19,0.0,-0.98404,1e-05,2.60851]
[1778189300644,41.63,79903.79,0.0,-0.98396,1e-05,2.62006]
[1778189302658,41.63,79908.16,0.0,-0.9839,1e-05,2.62886]
[1778189307693,41.63,79906.72,0.0,-0.98393,1e-05,2.62485]
[1778189314746,41.62,79905.2,0.0,-0.98397,1e-05,2.61818]
[1778189319779,41.62,79907.11,0.0,-0.98395,1e-05,2.62121]
[1778189324816,41.62,79911.86,0.0,-0.98389,1e-05,2.63018]
[1778189329850,41.61,79912.56,0.0,-0.98388,1e-05,2.63062]
[1778189334885,41.61,79917.38,0.0,-0.98382,1e-05,2.63971]
[1778189339920,41.61,79918.8,0.0,-0.98381,1e-05,2.6416]
[1778189344955,41.6,79919.43,0.0,-0.98381,1e-05,2.64184]
[1778189350997,41.6,79919.78,0.0,-0.98381,1e-05,2.64128]
[1778189358047,41.59,79919.95,0.0,-0.98382,1e-05,2.6401]
[1778189367111,41.59,79919.81,0.0,-0.98383,1e-05,2.63783]
[1778189372147,41.58,79920.45,0.0,-0.98384,1e-05,2.63595]
[1778189377181,41.58,79920.27,0.0,-0.98386,1e-05,2.63448]
[1778189382220,41.58,79920.22,0.0,-0.98386,1e-05,2.63328]
[1778189391117,41.57,79920.39,0.0,-0.98388,1e-05,2.63168]
[1778189401188,41.56,79920.32,0.0,-0.98389,1e-05,2.62939]
[1778189402356,41.56,79926.33,0.0,-0.9838,1e-05,2.64186]
[1778189403362,41.56,79928.74,0.0,-0.98377,1e-05,2.64673]
[1778189409405,41.55,79931.09,0.0,-0.98374,1e-05,2.65028]
[1778189413434,41.55,79916.16,0.0,-0.98397,1e-05,2.61784]
[1778189414441,41.55,79912.31,0.0,-0.98403,1e-05,2.60959]
[1778189418478,41.55,79902.39,0.0,-0.98418,1e-05,2.58822]
[1778189419486,41.55,79901.02,0.0,-0.9842,1e-05,2.58525]
[1778189422507,41.55,79893.47,0.0,-0.98431,1e-05,2.56923]
[1778189423514,41.55,79892.75,0.0,-0.98433,1e-05,2.56765]
[1778189428550,41.55,79892.72,0.0,-0.98433,1e-05,2.56719]
[1778189437624,41.54,79895.53,0.0,-0.9843,1e-05,2.57028]
[1778189441653,41.54,79901.34,0.0,-0.98422,1e-05,2.58206]
[1778189447694,41.54,79901.8,0.0,-0.98422,1e-05,2.58252]
[1778189454743,41.54,79901.41,0.0,-0.98423,1e-05,2.58111]
[1778189460785,41.54,79900.59,0.0,-0.98424,1e-05,2.57901]
[1778189465821,41.54,79900.84,0.0,-0.98424,1e-05,2.57922]
[1778189471695,41.54,79900.89,0.0,-0.98424,1e-05,2.57901]
[1778189479918,41.53,79900.57,0.0,-0.98425,1e-05,2.57781]
[1778189480925,41.53,79905.99,0.0,-0.98417,1e-05,2.58901]
[1778189488981,41.53,79907.09,0.0,-0.98416,1e-05,2.59059]
[1778189494015,41.53,79905.86,0.0,-0.9842,1e-05,2.58547]
[1778189501906,41.53,79904.54,0.0,-0.98422,1e-05,2.58198]
[1778189507107,41.53,79903.96,0.0,-0.98423,1e-05,2.58031]
[1778189513149,41.52,79903.65,0.0,-0.98424,1e-05,2.57905]
[1778189518183,41.52,79902.75,0.0,-0.98426,1e-05,2.57664]
[1778189522213,41.52,79897.64,0.0,-0.98434,1e-05,2.56564]
[1778189527247,41.52,79897.56,0.0,-0.98434,1e-05,2.56501]
[1778189534297,41.52,79900.46,0.0,-0.9843,1e-05,2.57027]
[1778189539332,41.51,79900.24,0.0,-0.98431,1e-05,2.56927]
[1778189544365,41.51,79901.06,0.0,-0.9843,1e-05,2.57038]
[1778189549407,41.51,79901.91,0.0,-0.98429,1e-05,2.57156]
[1778189552266,41.51,79894.95,0.0,-0.98441,1e-05,2.55475]
[1778189557458,41.51,79895.06,0.0,-0.98441,1e-05,2.55452]
[1778189562493,41.51,79896.76,0.0,-0.98439,1e-05,2.55754]
[1778189567532,41.5,79896.94,0.0,-0.98439,1e-05,2.55742]
[1778189573575,41.5,79896.37,0.0,-0.9844,1e-05,2.55565]
[1778189578609,41.5,79897.05,0.0,-0.9844,1e-05,2.55655]
[1778189583677,41.5,79898.96,0.0,-0.98437,1e-05,2.55999]
[1778189588687,41.5,79901.33,0.0,-0.98434,1e-05,2.56435]
[1778189594729,41.49,79901.54,0.0,-0.98435,1e-05,2.5641]
[1778189599765,41.49,79901.13,0.0,-0.98435,1e-05,2.56269]
[1778189608829,41.49,79900.58,0.0,-0.98437,1e-05,2.56056]
[1778189617916,41.49,79899.74,0.0,-0.9844,1e-05,2.55579]
[1778189619916,41.48,79889.88,0.0,-0.98454,1e-05,2.53528]
[1778189620944,41.48,79888.6,0.0,-0.98456,1e-05,2.53254]
[1778189625960,41.48,79890.04,0.0,-0.98454,1e-05,2.53524]
[1778189630993,41.48,79890.9,0.0,-0.98453,1e-05,2.53681]
[1778189637035,41.48,79892.13,0.0,-0.98452,1e-05,2.53913]
[1778189642070,41.48,79892.95,0.0,-0.98451,1e-05,2.54068]
[1778189647105,41.48,79896.13,0.0,-0.98446,1e-05,2.54708]
[1778189652969,41.48,79898.57,0.0,-0.98443,1e-05,2.55194]
[1778189658182,41.48,79905.06,0.0,-0.98434,1e-05,2.56518]
[1778189663218,41.48,79907.47,0.0,-0.9843,1e-05,2.56996]
[1778189670267,41.48,79906.53,0.0,-0.98432,1e-05,2.56766]
[1778189675302,41.48,79905.81,0.0,-0.98434,1e-05,2.5639]
[1778189680337,41.48,79905.59,0.0,-0.98435,1e-05,2.56329]
[1778189685372,41.48,79904.64,0.0,-0.98436,1e-05,2.56116]
[1778189690409,41.48,79904.03,0.0,-0.98437,1e-05,2.55976]
[1778189695442,41.48,79902.99,0.0,-0.98439,1e-05,2.55749]
[1778189700477,41.47,79903.23,0.0,-0.98438,1e-05,2.55785]
[1778189705512,41.47,79904.8,0.0,-0.98436,1e-05,2.56095]
[1778189706520,41.47,79916.76,0.0,-0.98419,1e-05,2.58576]
[1778189707526,41.47,79919.02,0.0,-0.98416,1e-05,2.59039]
[1778189713391,41.47,79919.77,0.0,-0.98415,1e-05,2.59138]
[1778189720617,41.47,79920.61,0.0,-0.98414,1e-05,2.59237]
[1778189725652,41.47,79922.79,0.0,-0.98412,1e-05,2.5963]
[1778189730687,41.46,79926.1,0.0,-0.98407,1e-05,2.60253]
[1778189735723,41.46,79929.27,0.0,-0.98404,1e-05,2.60635]
[1778189740763,41.46,79928.58,0.0,-0.98406,1e-05,2.60414]
[1778189747831,41.46,79929.09,0.0,-0.98406,1e-05,2.60413]
[1778189751842,41.45,79921.38,0.0,-0.98418,1e-05,2.58741]
[1778189756877,41.45,79923.6,0.0,-0.98415,1e-05,2.59139]
[1778189761913,41.45,79925.56,0.0,-0.98412,1e-05,2.59479]
[1778189766956,41.45,79926.75,0.0,-0.98411,1e-05,2.59656]
[1778189769973,41.45,79920.86,0.0,-0.9842,1e-05,2.58396]
[1778189770982,41.44,79915.48,0.0,-0.98428,1e-05,2.57249]
[1778189773020,41.44,79909.67,0.0,-0.98437,1e-05,2.56023]
[1778189773999,41.44,79904.22,0.0,-0.98445,1e-05,2.54888]
[1778189775011,41.44,79902.87,0.0,-0.98447,1e-05,2.54603]
[1778189780046,41.44,79902.25,0.0,-0.98448,1e-05,2.54447]
[1778189785079,41.44,79900.87,0.0,-0.9845,1e-05,2.54138]
[1778189791120,41.44,79899.96,0.0,-0.98453,1e-05,2.53719]
[1778189801193,41.44,79897.3,0.0,-0.98457,1e-05,2.53148]
[1778189810254,41.44,79897.88,0.0,-0.98456,1e-05,2.53251]
[1778189817305,41.44,79898.07,0.0,-0.98456,1e-05,2.53281]
[1778189824165,41.44,79898.34,0.0,-0.98455,1e-05,2.53329]
[1778189829388,41.44,79898.56,0.0,-0.98455,1e-05,2.5337]
[1778189834423,41.44,79899.06,0.0,-0.98454,1e-05,2.53468]
[1778189844307,41.44,79899.1,0.0,-0.98454,1e-05,2.53469]
[1778189854380,41.44,79899.28,0.0,-0.98455,1e-05,2.53293]
[1778189859599,41.44,79900.0,0.0,-0.98454,1e-05,2.53435]
[1778189864635,41.44,79899.77,0.0,-0.98455,1e-05,2.53382]
[1778189870676,41.44,79899.66,0.0,-0.98455,1e-05,2.53352]
[1778189875711,41.44,79899.41,0.0,-0.98455,1e-05,2.53298]
[1778189880745,41.44,79899.2,0.0,-0.98456,1e-05,2.53252]
[1778189883766,41.44,79905.39,0.0,-0.98447,1e-05,2.54523]
[1778189888801,41.44,79905.15,0.0,-0.98447,1e-05,2.54459]
[1778189893838,41.44,79909.66,0.0,-0.98441,1e-05,2.55373]
[1778189898873,41.44,79908.67,0.0,-0.98442,1e-05,2.55143]
[1778189904730,41.43,79908.26,0.0,-0.98443,1e-05,2.55024]
[1778189910959,41.43,79906.41,0.0,-0.98446,1e-05,2.54607]
[1778189915995,41.43,79907.45,0.0,-0.98446,1e-05,2.54585]
[1778189921029,41.43,79910.45,0.0,-0.98442,1e-05,2.55177]
[1778189926071,41.43,79911.54,0.0,-0.98441,1e-05,2.55374]
[1778189931101,41.43,79912.95,0.0,-0.98439,1e-05,2.55635]
[1778189937142,41.43,79913.51,0.0,-0.98438,1e-05,2.5571]
[1778189942177,41.43,79914.5,0.0,-0.98437,1e-05,2.5588]
[1778189945198,41.43,79905.64,0.0,-0.9845,1e-05,2.5403]
[1778189946205,41.43,79900.59,0.0,-0.98457,1e-05,2.52988]
[1778189948223,41.43,79898.52,0.0,-0.9846,1e-05,2.5256]
[1778189955273,41.43,79898.63,0.0,-0.9846,1e-05,2.52576]
[1778189960308,41.43,79894.48,0.0,-0.98466,1e-05,2.51725]
[1778189965344,41.43,79893.84,0.0,-0.98467,1e-05,2.516]
[1778189970382,41.43,79894.49,0.0,-0.98466,1e-05,2.5174]
[1778189978435,41.43,79895.76,0.0,-0.98465,1e-05,2.51804]
[1778189982464,41.43,79900.76,0.0,-0.98458,1e-05,2.52834]
[1778189984477,41.43,79904.24,0.0,-0.98453,1e-05,2.53548]
[1778189988505,41.43,79897.89,0.0,-0.98462,1e-05,2.52239]
[1778189993540,41.43,79897.66,0.0,-0.98463,1e-05,2.52199]
[1778189998575,41.43,79897.89,0.0,-0.98462,1e-05,2.52252]
[1778190003610,41.43,79898.34,0.0,-0.98461,1e-05,2.52351]
[1778190006632,41.43,79892.8,0.0,-0.98469,1e-05,2.5122]
[1778190007638,41.43,79891.58,0.0,-0.98471,1e-05,2.50974]
[1778190012674,41.43,79889.95,0.0,-0.98473,1e-05,2.50665]
[1778190017709,41.43,79885.06,0.0,-0.9848,1e-05,2.49695]
[1778190022743,41.43,79883.52,0.0,-0.98482,1e-05,2.4941]
[1778190030798,41.43,79882.82,0.0,-0.98483,1e-05,2.49309]
[1778190039863,41.43,79881.89,0.0,-0.98485,1e-05,2.48962]
[1778190045716,41.43,79881.8,0.0,-0.98485,1e-05,2.48975]
[1778190050938,41.43,79881.52,0.0,-0.98485,1e-05,2.48943]
[1778190051946,41.43,79875.93,0.0,-0.98493,1e-05,2.47819]
[1778190052953,41.44,79870.51,0.0,-0.985,1e-05,2.46734]
[1778190057988,41.44,79869.92,0.0,-0.98501,1e-05,2.4666]
[1778190060002,41.44,79864.42,0.0,-0.98508,1e-05,2.45575]
[1778190065858,41.44,79861.9,0.0,-0.98512,1e-05,2.45126]
[1778190071080,41.44,79855.02,0.0,-0.98521,1e-05,2.43795]
[1778190076114,41.44,79852.92,0.0,-0.98523,1e-05,2.43424]
[1778190081149,41.44,79856.85,0.0,-0.98518,1e-05,2.4425]
[1778190093234,41.45,79861.16,0.0,-0.98512,1e-05,2.44998]
[1778190103305,41.45,79865.41,0.0,-0.98506,1e-05,2.45919]
[1778190113375,41.45,79867.79,0.0,-0.98502,1e-05,2.4646]
[1778190114382,41.45,79873.76,0.0,-0.98494,1e-05,2.47669]
[1778190115390,41.45,79873.56,0.0,-0.98494,1e-05,2.47632]
[1778190120424,41.45,79874.66,0.0,-0.98492,1e-05,2.47873]
[1778190125459,41.45,79874.99,0.0,-0.98492,1e-05,2.47958]
[1778190130498,41.45,79878.24,0.0,-0.98487,1e-05,2.48634]
[1778190135531,41.45,79880.94,0.0,-0.98483,1e-05,2.492]
[1778190137545,41.46,79886.86,0.0,-0.98474,1e-05,2.50411]
[1778190139559,41.46,79888.44,0.0,-0.98472,1e-05,2.50738]
[1778190145601,41.46,79890.54,0.0,-0.98469,1e-05,2.51179]
[1778190149629,41.46,79881.35,0.0,-0.98482,1e-05,2.49321]
[1778190151644,41.46,79879.04,0.0,-0.98486,1e-05,2.48659]
[1778190154666,41.46,79873.85,0.0,-0.98494,1e-05,2.47628]
[1778190158692,41.46,79867.41,0.0,-0.98502,1e-05,2.46361]
[1778190164734,41.46,79861.66,0.0,-0.9851,1e-05,2.45255]
[1778190169769,41.46,79858.58,0.0,-0.98514,1e-05,2.44679]
[1778190174804,41.46,79854.64,0.0,-0.98519,1e-05,2.43932]
[1778190180846,41.46,79851.92,0.0,-0.98523,1e-05,2.4344]
[1778190185883,41.47,79844.59,0.0,-0.98533,1e-05,2.42036]
[1778190188907,41.47,79835.82,0.0,-0.98544,1e-05,2.40337]
[1778190193938,41.47,79833.04,0.0,-0.98548,1e-05,2.3986]
[1778190198972,41.47,79832.72,0.0,-0.98548,1e-05,2.39872]
[1778190204011,41.48,79833.65,0.0,-0.98546,1e-05,2.40132]
[1778190210049,41.48,79834.55,0.0,-0.98544,1e-05,2.40402]
[1778190215084,41.48,79833.89,0.0,-0.98545,1e-05,2.40153]
[1778190217100,41.48,79845.16,0.0,-0.9853,1e-05,2.4241]
[1778190219111,41.48,79853.41,0.0,-0.98518,1e-05,2.44075]
[1778190224147,41.49,79857.14,0.0,-0.98513,1e-05,2.44871]
[1778190229182,41.49,79860.02,0.0,-0.98508,1e-05,2.45495]
[1778190234219,41.49,79851.85,0.0,-0.98519,1e-05,2.43906]
[1778190235225,41.49,79833.13,0.0,-0.98545,1e-05,2.40205]
[1778190237062,41.49,79836.96,0.0,-0.98539,1e-05,2.40995]
[1778190240261,41.49,79840.24,0.0,-0.98535,1e-05,2.41688]
[1778190243294,41.49,79828.23,0.0,-0.98551,1e-05,2.39361]
[1778190244289,41.49,79820.66,0.0,-0.98561,1e-05,2.37895]
[1778190245296,41.49,79818.97,0.0,-0.98563,1e-05,2.37584]
[1778190250335,41.5,79817.57,0.0,-0.98564,1e-05,2.37411]
[1778190252345,41.5,79822.64,0.0,-0.98557,1e-05,2.38443]
[1778190257380,41.5,79821.77,0.0,-0.98558,1e-05,2.38366]
[1778190262417,41.51,79822.58,0.0,-0.98556,1e-05,2.38619]
[1778190265439,41.51,79816.91,0.0,-0.98563,1e-05,2.37566]
[1778190267454,41.51,79814.25,0.0,-0.98566,1e-05,2.37089]
[1778190273496,41.51,79809.32,0.0,-0.98573,1e-05,2.36061]
[1778190275510,41.52,79804.1,0.0,-0.9858,1e-05,2.35095]
[1778190277524,41.52,79797.75,0.0,-0.98588,1e-05,2.33917]
[1778190278530,41.52,79797.0,0.0,-0.98589,1e-05,2.33799]
[1778190283565,41.52,79794.04,0.0,-0.98592,1e-05,2.33364]
[1778190286586,41.53,79791.0,0.0,-0.98595,1e-05,2.32864]
[1778190291624,41.53,79785.92,0.0,-0.98601,1e-05,2.32033]
[1778190292631,41.53,79780.03,0.0,-0.98609,1e-05,2.30937]
[1778190293638,41.53,79778.6,0.0,-0.9861,1e-05,2.30696]
[1778190298674,41.54,79781.09,0.0,-0.98606,1e-05,2.31333]
[1778190302701,41.55,79773.78,0.0,-0.98615,1e-05,2.30067]
[1778190303709,41.55,79772.81,0.0,-0.98616,1e-05,2.29915]
[1778190308744,41.55,79770.8,0.0,-0.98617,1e-05,2.29701]
[1778190313779,41.56,79770.78,0.0,-0.98616,1e-05,2.29864]
[1778190319832,41.57,79768.48,0.0,-0.98617,1e-05,2.29631]
[1778190321842,41.57,79776.43,0.0,-0.98607,1e-05,2.31211]
[1778190322849,41.57,79782.88,0.0,-0.98598,1e-05,2.32477]
[1778190323856,41.57,79784.06,0.0,-0.98596,1e-05,2.32733]
[1778190326877,41.57,79790.08,0.0,-0.98588,1e-05,2.33976]
[1778190330909,41.58,79807.69,0.0,-0.98563,1e-05,2.37498]
[1778190331915,41.58,79820.36,0.0,-0.98547,1e-05,2.39777]
[1778190332923,41.58,79820.36,0.0,-0.98547,1e-05,2.39836]
[1778190333928,41.58,79827.71,0.0,-0.98537,1e-05,2.41298]
[1778190338964,41.58,79836.97,0.0,-0.98523,1e-05,2.432]
[1778190342992,41.58,79851.93,0.0,-0.98502,1e-05,2.46227]
[1778190343998,41.58,79857.83,0.0,-0.98494,1e-05,2.47417]
[1778190345010,41.59,79840.08,0.0,-0.98519,1e-05,2.43876]
[1778190347022,41.59,79832.86,0.0,-0.98528,1e-05,2.42468]
[1778190352057,41.59,79827.65,0.0,-0.98535,1e-05,2.41507]
[1778190357091,41.59,79818.99,0.0,-0.98546,1e-05,2.3988]
[1778190358098,41.59,79813.86,0.0,-0.98553,1e-05,2.38892]
[1778190363133,41.6,79814.72,0.0,-0.98551,1e-05,2.39152]
[1778190368168,41.6,79810.3,0.0,-0.98557,1e-05,2.3838]
[1778190374216,41.6,79807.92,0.0,-0.98559,1e-05,2.38033]
[1778190379250,41.61,79809.34,0.0,-0.98557,1e-05,2.38408]
[1778190382272,41.61,79815.89,0.0,-0.98547,1e-05,2.39743]
[1778190387307,41.61,79817.95,0.0,-0.98544,1e-05,2.40226]
[1778190392342,41.61,79820.87,0.0,-0.98541,1e-05,2.40678]
[1778190397377,41.62,79820.49,0.0,-0.98541,1e-05,2.40681]
[1778190402417,41.62,79826.16,0.0,-0.98532,1e-05,2.41874]
[1778190408318,41.62,79829.6,0.0,-0.98527,1e-05,2.42634]
[1778190413498,41.62,79831.43,0.0,-0.98524,1e-05,2.43056]
[1778190418530,41.63,79831.81,0.0,-0.98523,1e-05,2.43187]
[1778190423564,41.63,79826.62,0.0,-0.9853,1e-05,2.42219]
[1778190428600,41.63,79826.8,0.0,-0.98529,1e-05,2.4232]
[1778190433635,41.63,79826.62,0.0,-0.98529,1e-05,2.42345]
[1778190438670,41.64,79826.63,0.0,-0.98529,1e-05,2.42405]
[1778190444716,41.64,79825.89,0.0,-0.98529,1e-05,2.42336]
[1778190449747,41.64,79825.17,0.0,-0.9853,1e-05,2.42247]
[1778190454784,41.64,79825.6,0.0,-0.9853,1e-05,2.42184]
[1778190460826,41.64,79825.22,0.0,-0.9853,1e-05,2.42172]
[1778190468746,41.65,79824.65,0.0,-0.9853,1e-05,2.4214]
[1778190473918,41.65,79825.68,0.0,-0.98528,1e-05,2.42393]
[1778190478952,41.65,79825.58,0.0,-0.98528,1e-05,2.42419]
[1778190483987,41.65,79828.71,0.0,-0.98524,1e-05,2.43082]
[1778190489023,41.65,79828.62,0.0,-0.98523,1e-05,2.43103]
[1778190494059,41.65,79827.81,0.0,-0.98524,1e-05,2.42982]
[1778190499094,41.66,79826.77,0.0,-0.98525,1e-05,2.42817]
[1778190504132,41.66,79825.62,0.0,-0.98527,1e-05,2.42631]
[1778190510171,41.66,79823.93,0.0,-0.98529,1e-05,2.42352]
[1778190513192,41.66,79819.45,0.0,-0.98536,1e-05,2.41297]
[1778190518227,41.66,79816.81,0.0,-0.98539,1e-05,2.40841]
[1778190524269,41.67,79815.41,0.0,-0.9854,1e-05,2.40647]
[1778190529306,41.67,79813.66,0.0,-0.98542,1e-05,2.40373]
[1778190534339,41.67,79807.43,0.0,-0.9855,1e-05,2.39226]
[1778190539374,41.67,79799.67,0.0,-0.9856,1e-05,2.37794]
[1778190544411,41.68,79798.9,0.0,-0.9856,1e-05,2.37736]
[1778190547430,41.68,79792.95,0.0,-0.98568,1e-05,2.3664]
[1778190550451,41.68,79800.9,0.0,-0.98557,1e-05,2.38245]
[1778190552466,41.68,79808.87,0.0,-0.98546,1e-05,2.39835]
[1778190557503,41.69,79808.7,0.0,-0.98546,1e-05,2.39877]
[1778190562537,41.69,79815.29,0.0,-0.98536,1e-05,2.41238]
[1778190569463,41.69,79816.3,0.0,-0.98534,1e-05,2.41521]
[1778190575627,41.69,79817.57,0.0,-0.98533,1e-05,2.4164]
[1778190580662,41.7,79818.97,0.0,-0.98531,1e-05,2.41973]
[1778190585697,41.7,79819.55,0.0,-0.9853,1e-05,2.42142]
[1778190590732,41.7,79821.75,0.0,-0.98526,1e-05,2.42631]
[1778190594762,41.7,79826.44,0.0,-0.98519,1e-05,2.43598]
[1778190599797,41.7,79826.3,0.0,-0.98519,1e-05,2.43614]
[1778190604835,41.7,79825.82,0.0,-0.9852,1e-05,2.43563]
[1778190607854,41.71,79822.9,0.0,-0.98523,1e-05,2.43027]
[1778190612891,41.71,79819.43,0.0,-0.98528,1e-05,2.42389]
[1778190617927,41.71,79819.03,0.0,-0.98528,1e-05,2.42372]
[1778190624975,41.71,79819.01,0.0,-0.98527,1e-05,2.42469]
[1778190632022,41.72,79818.77,0.0,-0.98528,1e-05,2.42307]
[1778190634036,41.72,79807.35,0.0,-0.98544,1e-05,2.40088]
[1778190635043,41.72,79802.36,0.0,-0.9855,1e-05,2.39129]
[1778190639071,41.72,79797.62,0.0,-0.98556,1e-05,2.3828]
[1778190644110,41.72,79797.56,0.0,-0.98555,1e-05,2.38367]
[1778190649142,41.73,79797.51,0.0,-0.98555,1e-05,2.38454]
[1778190654177,41.73,79797.64,0.0,-0.98554,1e-05,2.38576]
[1778190659212,41.73,79798.14,0.0,-0.98553,1e-05,2.3877]
[1778190664247,41.74,79794.1,0.0,-0.98557,1e-05,2.38083]
[1778190669282,41.74,79795.34,0.0,-0.98555,1e-05,2.38424]
[1778190674317,41.74,79798.3,0.0,-0.9855,1e-05,2.39097]
[1778190680250,41.75,79800.03,0.0,-0.98547,1e-05,2.39543]
[1778190687412,41.75,79800.58,0.0,-0.98546,1e-05,2.39774]
[1778190693453,41.76,79802.08,0.0,-0.98544,1e-05,2.39969]
[1778190698488,41.76,79802.78,0.0,-0.98542,1e-05,2.40191]
[1778190703524,41.76,79802.7,0.0,-0.98542,1e-05,2.40259]
[1778190708559,41.77,79803.2,0.0,-0.98541,1e-05,2.40438]
[1778190714602,41.77,79803.02,0.0,-0.9854,1e-05,2.405]
[1778190719636,41.77,79802.92,0.0,-0.9854,1e-05,2.40561]
[1778190726685,41.78,79802.94,0.0,-0.98539,1e-05,2.40676]
[1778190731727,41.78,79802.5,0.0,-0.98539,1e-05,2.40669]
[1778190738776,41.78,79802.26,0.0,-0.98539,1e-05,2.40732]
[1778190743815,41.79,79801.84,0.0,-0.98539,1e-05,2.40728]
[1778190744818,41.79,79792.59,0.0,-0.98551,1e-05,2.38934]
[1778190745825,41.79,79792.81,0.0,-0.98551,1e-05,2.38996]
[1778190750860,41.79,79791.53,0.0,-0.98552,1e-05,2.38839]
[1778190755896,41.79,79792.06,0.0,-0.98552,1e-05,2.38835]
[1778190757910,41.8,79782.83,0.0,-0.98564,1e-05,2.37078]
[1778190758916,41.8,79783.61,0.0,-0.98563,1e-05,2.3725]
[1778190763953,41.8,79784.52,0.0,-0.98561,1e-05,2.37531]
[1778190771003,41.8,79786.91,0.0,-0.98556,1e-05,2.38137]
[1778190776040,41.81,79789.67,0.0,-0.98552,1e-05,2.38771]
[1778190780067,41.81,79796.27,0.0,-0.98542,1e-05,2.4015]
[1778190785101,41.81,79798.63,0.0,-0.98539,1e-05,2.4069]
[1778190790137,41.82,79802.73,0.0,-0.98533,1e-05,2.41565]
[1778190795171,41.82,79804.4,0.0,-0.9853,1e-05,2.41959]
[1778190798192,41.82,79810.51,0.0,-0.98521,1e-05,2.43198]
[1778190803228,41.82,79809.62,0.0,-0.98522,1e-05,2.43075]
[1778190808262,41.82,79809.0,0.0,-0.98522,1e-05,2.43005]
[1778190810277,41.83,79801.61,0.0,-0.98532,1e-05,2.41572]
[1778190812291,41.83,79795.89,0.0,-0.98541,1e-05,2.40276]
[1778190816319,41.83,79790.23,0.0,-0.98548,1e-05,2.39232]
[1778190821355,41.83,79785.46,0.0,-0.98554,1e-05,2.38383]
[1778190826389,41.83,79784.13,0.0,-0.98556,1e-05,2.38205]
[1778190831423,41.84,79778.99,0.0,-0.98562,1e-05,2.37288]
[1778190834445,41.84,79772.54,0.0,-0.9857,1e-05,2.36091]
[1778190839481,41.84,79774.6,0.0,-0.98567,1e-05,2.36573]
[1778190844515,41.84,79774.83,0.0,-0.98566,1e-05,2.3669]
[1778190849551,41.85,79776.87,0.0,-0.98563,1e-05,2.37154]
[1778190854585,41.85,79775.69,0.0,-0.98564,1e-05,2.36989]
[1778190859620,41.85,79773.5,0.0,-0.98566,1e-05,2.3663]
[1778190865662,41.85,79772.2,0.0,-0.98568,1e-05,2.36455]
[1778190870697,41.86,79775.0,0.0,-0.98563,1e-05,2.37058]
[1778190874725,41.86,79780.0,0.0,-0.98558,1e-05,2.37871]
[1778190879760,41.86,79782.92,0.0,-0.98553,1e-05,2.38491]
[1778190886813,41.86,79785.76,0.0,-0.98549,1e-05,2.39121]
[1778190893877,41.87,79788.69,0.0,-0.98544,1e-05,2.3977]
[1778190899919,41.87,79790.56,0.0,-0.98541,1e-05,2.40202]
[1778190908982,41.87,79793.02,0.0,-0.98537,1e-05,2.40784]
[1778190914017,41.87,79795.47,0.0,-0.98534,1e-05,2.41319]
[1778190919052,41.88,79796.0,0.0,-0.98532,1e-05,2.41477]
[1778190924087,41.88,79797.78,0.0,-0.9853,1e-05,2.4188]
[1778190928115,41.88,79787.92,0.0,-0.98543,1e-05,2.39988]
[1778190930129,41.88,79784.4,0.0,-0.98547,1e-05,2.3933]
[1778190935164,41.88,79778.3,0.0,-0.98556,1e-05,2.38017]
[1778190937178,41.88,79772.18,0.0,-0.98564,1e-05,2.36862]
[1778190939192,41.89,79770.94,0.0,-0.98566,1e-05,2.36657]
[1778190944227,41.89,79766.76,0.0,-0.98571,1e-05,2.35955]
[1778190949262,41.89,79765.2,0.0,-0.98572,1e-05,2.35744]
[1778190953290,41.89,79755.8,0.0,-0.98584,1e-05,2.33993]
[1778190954299,41.9,79751.02,0.0,-0.9859,1e-05,2.33099]
[1778190957318,41.9,79746.83,0.0,-0.98595,1e-05,2.32389]
[1778190962353,41.9,79744.75,0.0,-0.98597,1e-05,2.32112]
[1778190967388,41.91,79748.03,0.0,-0.98592,1e-05,2.32853]
[1778190972425,41.91,79749.66,0.0,-0.98589,1e-05,2.33281]
[1778190977458,41.92,79751.2,0.0,-0.98586,1e-05,2.33692]
[1778190982496,41.92,79753.75,0.0,-0.98582,1e-05,2.34294]
[1778190986522,41.92,79758.93,0.0,-0.98574,1e-05,2.35374]
[1778190988537,41.92,79763.99,0.0,-0.98567,1e-05,2.36389]
[1778190989543,41.93,79769.69,0.0,-0.9856,1e-05,2.37509]
[1778190994578,41.93,79769.28,0.0,-0.98561,1e-05,2.37317]
[1778190999614,41.93,79769.23,0.0,-0.9856,1e-05,2.37394]
[1778191004648,41.93,79768.71,0.0,-0.9856,1e-05,2.37373]
[1778191009688,41.94,79767.91,0.0,-0.98561,1e-05,2.37294]
[1778191014718,41.94,79767.14,0.0,-0.98561,1e-05,2.37217]
[1778191019753,41.94,79772.41,0.0,-0.98554,1e-05,2.38304]
[1778191025795,41.94,79770.78,0.0,-0.98556,1e-05,2.38054]
[1778191030830,41.95,79770.31,0.0,-0.98556,1e-05,2.38014]
[1778191036871,41.95,79769.97,0.0,-0.98556,1e-05,2.38002]
[1778191041912,41.95,79769.03,0.0,-0.98557,1e-05,2.37862]
[1778191046944,41.95,79767.99,0.0,-0.98558,1e-05,2.37703]
[1778191052872,41.95,79767.48,0.0,-0.9856,1e-05,2.37454]
[1778191058022,41.95,79766.5,0.0,-0.98561,1e-05,2.37306]
[1778191063057,41.96,79765.81,0.0,-0.98561,1e-05,2.37215]
[1778191069102,41.96,79765.16,0.0,-0.98562,1e-05,2.37139]
[1778191075148,41.96,79764.55,0.0,-0.98562,1e-05,2.37071]
[1778191080179,41.96,79764.01,0.0,-0.98563,1e-05,2.37007]
[1778191085214,41.96,79763.67,0.0,-0.98563,1e-05,2.36982]
[1778191090251,41.96,79763.84,0.0,-0.98562,1e-05,2.37055]
[1778191097298,41.97,79763.67,0.0,-0.98562,1e-05,2.37078]
[1778191102333,41.97,79763.39,0.0,-0.98562,1e-05,2.37063]
[1778191111398,41.97,79763.42,0.0,-0.98563,1e-05,2.36945]
[1778191121466,41.97,79762.98,0.0,-0.98563,1e-05,2.36938]
[1778191126503,41.97,79768.09,0.0,-0.98556,1e-05,2.37964]
[1778191131537,41.98,79768.9,0.0,-0.98554,1e-05,2.38149]
[1778191135565,41.98,79779.19,0.0,-0.9854,1e-05,2.4017]
[1778191136572,41.98,79784.3,0.0,-0.98533,1e-05,2.41171]
[1778191140600,41.98,79789.8,0.0,-0.98526,1e-05,2.42255]
[1778191145635,41.98,79794.27,0.0,-0.9852,1e-05,2.43136]
[1778191149663,41.98,79775.75,0.0,-0.98545,1e-05,2.39515]
[1778191150670,41.98,79767.96,0.0,-0.98555,1e-05,2.38011]
[1778191155705,41.98,79772.51,0.0,-0.98549,1e-05,2.38938]
[1778191162754,41.98,79774.29,0.0,-0.98546,1e-05,2.39339]
[1778191164768,41.98,79762.73,0.0,-0.98562,1e-05,2.37116]
[1778191166782,41.98,79757.6,0.0,-0.98568,1e-05,2.36153]
[1778191172826,41.99,79758.26,0.0,-0.98568,1e-05,2.36164]
[1778191173831,41.99,79753.69,0.0,-0.98574,1e-05,2.35301]
[1778191175844,41.99,79749.19,0.0,-0.9858,1e-05,2.34473]
[1778191180882,41.99,79746.01,0.0,-0.98583,1e-05,2.33959]
[1778191183903,41.99,79737.27,0.0,-0.98594,1e-05,2.32353]
[1778191188939,42.0,79735.15,0.0,-0.98596,1e-05,2.3206]
[1778191193973,42.0,79737.96,0.0,-0.98592,1e-05,2.32703]
[1778191196994,42.0,79728.1,0.0,-0.98604,1e-05,2.30898]
[1778191198001,42.0,79721.57,0.0,-0.98613,1e-05,2.29692]
[1778191202059,42.01,79711.37,0.0,-0.98625,1e-05,2.27855]
[1778191203065,42.01,79714.75,0.0,-0.98621,1e-05,2.28546]
[1778191204077,42.01,79709.03,0.0,-0.98628,1e-05,2.27505]
[1778191205144,42.01,79701.91,0.0,-0.98637,1e-05,2.26177]
[1778191206147,42.01,79689.74,0.0,-0.98652,1e-05,2.23953]
[1778191207154,42.01,79693.3,0.0,-0.98647,1e-05,2.24683]
[1778191208163,42.01,79700.89,0.0,-0.98637,1e-05,2.26091]
[1778191209177,42.02,79701.04,0.0,-0.98637,1e-05,2.26152]
[1778191211185,42.02,79711.13,0.0,-0.98624,1e-05,2.28102]
[1778191212191,42.02,79699.08,0.0,-0.98639,1e-05,2.25885]
[1778191213199,42.02,79689.16,0.0,-0.98651,1e-05,2.24118]
[1778191216219,42.03,79697.24,0.0,-0.9864,1e-05,2.25724]
[1778191217226,42.03,79698.17,0.0,-0.98638,1e-05,2.25931]
[1778191219240,42.03,79714.33,0.0,-0.98617,1e-05,2.28984]
[1778191220247,42.03,79717.49,0.0,-0.98613,1e-05,2.29638]
[1778191223268,42.03,79711.45,0.0,-0.9862,1e-05,2.28557]
[1778191225282,42.04,79712.63,0.0,-0.98618,1e-05,2.28833]
[1778191230317,42.04,79709.87,0.0,-0.98621,1e-05,2.28457]
[1778191235355,42.05,79712.45,0.0,-0.98618,1e-05,2.28887]
[1778191238374,42.05,79706.89,0.0,-0.98624,1e-05,2.27929]
[1778191241397,42.05,79702.73,0.0,-0.98629,1e-05,2.27271]
[1778191244239,42.06,79693.07,0.0,-0.98641,1e-05,2.25533]
[1778191245425,42.06,79687.21,0.0,-0.98648,1e-05,2.2448]
[1778191246432,42.06,79682.81,0.0,-0.98653,1e-05,2.23736]
[1778191247443,42.06,79679.39,0.0,-0.98657,1e-05,2.23143]
[1778191249462,42.07,79677.35,0.0,-0.98659,1e-05,2.22881]
[1778191251470,42.07,79672.3,0.0,-0.98665,1e-05,2.21992]
[1778191256509,42.07,79672.64,0.0,-0.98663,1e-05,2.22249]
[1778191261542,42.08,79675.61,0.0,-0.98658,1e-05,2.22986]
[1778191266577,42.09,79685.76,0.0,-0.98644,1e-05,2.25047]
[1778191267587,42.09,79687.47,0.0,-0.98642,1e-05,2.25399]
[1778191270606,42.09,79692.55,0.0,-0.98635,1e-05,2.26446]
[1778191275641,42.1,79693.09,0.0,-0.98633,1e-05,2.26709]
[1778191280678,42.11,79697.98,0.0,-0.98625,1e-05,2.27779]
[1778191281684,42.11,79702.15,0.0,-0.9862,1e-05,2.28588]
[1778191283699,42.11,79717.54,0.0,-0.98599,1e-05,2.31541]
[1778191284708,42.11,79720.03,0.0,-0.98596,1e-05,2.32036]
[1778191287726,42.11,79725.72,0.0,-0.98588,1e-05,2.33184]
[1778191289740,42.11,79728.95,0.0,-0.98583,1e-05,2.3384]
[1778191292761,42.12,79734.28,0.0,-0.98577,1e-05,2.34719]
[1778191293769,42.12,79741.1,0.0,-0.98568,1e-05,2.36044]
[1778191294776,42.12,79742.6,0.0,-0.98566,1e-05,2.36347]
[1778191296789,42.12,79751.2,0.0,-0.98554,1e-05,2.38034]
[1778191301824,42.12,79755.77,0.0,-0.98548,1e-05,2.38984]
[1778191303838,42.12,79750.33,0.0,-0.98555,1e-05,2.37956]
[1778191304845,42.12,79750.34,0.0,-0.98555,1e-05,2.37972]
[1778191309880,42.13,79750.19,0.0,-0.98554,1e-05,2.38022]
[1778191314921,42.13,79750.26,0.0,-0.98553,1e-05,2.38134]
[1778191317936,42.13,79739.45,0.0,-0.98568,1e-05,2.36084]
[1778191318943,42.13,79736.97,0.0,-0.98571,1e-05,2.35628]
[1778191323979,42.13,79731.83,0.0,-0.98577,1e-05,2.34749]
[1778191329023,42.14,79727.88,0.0,-0.98581,1e-05,2.34103]
[1778191330024,42.14,79723.96,0.0,-0.98586,1e-05,2.33403]
[1778191335061,42.14,79720.81,0.0,-0.9859,1e-05,2.32918]
[1778191337076,42.15,79714.99,0.0,-0.98597,1e-05,2.3186]
[1778191338083,42.15,79703.97,0.0,-0.98611,1e-05,2.29809]
[1778191341105,42.15,79698.64,0.0,-0.98617,1e-05,2.28893]
[1778191346138,42.16,79698.8,0.0,-0.98616,1e-05,2.29065]
[1778191351174,42.16,79693.41,0.0,-0.98623,1e-05,2.27996]
[1778191356210,42.17,79691.4,0.0,-0.98625,1e-05,2.27759]
[1778191360239,42.17,79681.78,0.0,-0.98636,1e-05,2.26082]
[1778191362255,42.17,79677.25,0.0,-0.98642,1e-05,2.25305]
[1778191365273,42.18,79682.39,0.0,-0.98635,1e-05,2.26348]
[1778191370309,42.18,79678.13,0.0,-0.98639,1e-05,2.25711]
[1778191371316,42.18,79672.38,0.0,-0.98646,1e-05,2.24682]
[1778191372323,42.18,79665.72,0.0,-0.98654,1e-05,2.23491]
[1778191378371,42.19,79668.42,0.0,-0.98649,1e-05,2.24203]
[1778191382394,42.2,79662.41,0.0,-0.98656,1e-05,2.23241]
[1778191383400,42.2,79658.81,0.0,-0.9866,1e-05,2.22618]
[1778191384408,42.2,79646.5,0.0,-0.98675,1e-05,2.20412]
[1778191385417,42.2,79645.4,0.0,-0.98676,1e-05,2.20254]
[1778191386422,42.2,79652.59,0.0,-0.98667,1e-05,2.21606]
[1778191387429,42.21,79656.01,0.0,-0.98663,1e-05,2.22272]
[1778191388435,42.21,79667.91,0.0,-0.98647,1e-05,2.24497]
[1778191389443,42.21,79671.68,0.0,-0.98642,1e-05,2.25229]
[1778191391459,42.21,79680.79,0.0,-0.9863,1e-05,2.26988]
[1778191392465,42.21,79685.33,0.0,-0.98624,1e-05,2.27867]
[1778191393473,42.21,79695.73,0.0,-0.9861,1e-05,2.29844]
[1778191394479,42.21,79698.85,0.0,-0.98606,1e-05,2.30458]
[1778191396493,42.22,79709.89,0.0,-0.98591,1e-05,2.32596]
[1778191397501,42.22,79710.74,0.0,-0.9859,1e-05,2.32781]
[1778191402534,42.22,79712.04,0.0,-0.98588,1e-05,2.33146]
[1778191405375,42.22,79707.35,0.0,-0.98593,1e-05,2.32329]
[1778191409586,42.23,79710.47,0.0,-0.98588,1e-05,2.33015]
[1778191415445,42.23,79710.91,0.0,-0.98588,1e-05,2.33038]
[1778191420663,42.24,79711.06,0.0,-0.98587,1e-05,2.33181]
[1778191425698,42.24,79706.58,0.0,-0.98592,1e-05,2.32449]
[1778191429726,42.24,79715.06,0.0,-0.9858,1e-05,2.34149]
[1778191430733,42.25,79717.32,0.0,-0.98577,1e-05,2.346]
[1778191435770,42.25,79718.38,0.0,-0.98575,1e-05,2.34898]
[1778191436775,42.25,79706.46,0.0,-0.98591,1e-05,2.3265]
[1778191437788,42.25,79707.51,0.0,-0.98589,1e-05,2.3287]
[1778191438790,42.25,79702.12,0.0,-0.98596,1e-05,2.31872]
[1778191439805,42.25,79699.67,0.0,-0.98599,1e-05,2.31433]
[1778191441813,42.25,79702.07,0.0,-0.98596,1e-05,2.31935]
[1778191442820,42.26,79711.53,0.0,-0.98583,1e-05,2.33752]
[1778191443827,42.26,79708.02,0.0,-0.98587,1e-05,2.33106]
[1778191445843,42.26,79704.38,0.0,-0.98592,1e-05,2.3246]
[1778191449870,42.26,79711.47,0.0,-0.98582,1e-05,2.33896]
[1778191450876,42.26,79713.33,0.0,-0.98579,1e-05,2.34291]
[1778191455913,42.27,79714.99,0.0,-0.98576,1e-05,2.34703]
[1778191457933,42.27,79721.02,0.0,-0.98568,1e-05,2.35872]
[1778191459941,42.27,79715.76,0.0,-0.98575,1e-05,2.34902]
[1778191465983,42.27,79713.28,0.0,-0.98578,1e-05,2.3454]
[1778191471017,42.28,79710.38,0.0,-0.98582,1e-05,2.33882]
[1778191476052,42.28,79708.42,0.0,-0.98584,1e-05,2.33605]
[1778191479073,42.28,79690.27,0.0,-0.98607,1e-05,2.30237]
[1778191480080,42.28,79689.04,0.0,-0.98608,1e-05,2.30031]
[1778191483101,42.29,79700.24,0.0,-0.98593,1e-05,2.32235]
[1778191486122,42.29,79692.83,0.0,-0.98603,1e-05,2.30877]
[1778191487129,42.29,79688.83,0.0,-0.98608,1e-05,2.30148]
[1778191490150,42.29,79694.47,0.0,-0.986,1e-05,2.31277]
[1778191495185,42.29,79699.62,0.0,-0.98592,1e-05,2.32353]
[1778191497199,42.3,79690.99,0.0,-0.98603,1e-05,2.30765]
[1778191498206,42.3,79688.31,0.0,-0.98607,1e-05,2.30283]
[1778191501227,42.3,79682.69,0.0,-0.98613,1e-05,2.29296]
[1778191502234,42.3,79674.14,0.0,-0.98624,1e-05,2.27725]
[1778191503242,42.3,79667.81,0.0,-0.98632,1e-05,2.26576]
[1778191505256,42.3,79673.15,0.0,-0.98625,1e-05,2.27622]
[1778191507270,42.3,79667.46,0.0,-0.98632,1e-05,2.2662]
[1778191509285,42.31,79656.59,0.0,-0.98645,1e-05,2.24703]
[1778191512340,42.31,79662.66,0.0,-0.98637,1e-05,2.25923]
[1778191514322,42.31,79653.78,0.0,-0.98648,1e-05,2.24351]
[1778191519361,42.32,79656.07,0.0,-0.98643,1e-05,2.2494]
[1778191521375,42.32,79650.13,0.0,-0.9865,1e-05,2.23916]
[1778191525404,42.33,79646.78,0.0,-0.98654,1e-05,2.23446]
[1778191526412,42.33,79635.95,0.0,-0.98667,1e-05,2.21509]
[1778191528438,42.33,79629.89,0.0,-0.98674,1e-05,2.20491]
[1778191529438,42.34,79619.57,0.0,-0.98686,1e-05,2.18671]
[1778191534481,42.34,79612.21,0.0,-0.98695,1e-05,2.17383]
[1778191535492,42.35,79621.97,0.0,-0.98683,1e-05,2.19181]
[1778191538515,42.35,79611.8,0.0,-0.98694,1e-05,2.17487]
[1778191543552,42.36,79609.4,0.0,-0.98696,1e-05,2.17291]
[1778191545571,42.36,79596.9,0.0,-0.9871,1e-05,2.15157]
[1778191546572,42.37,79585.49,0.0,-0.98724,1e-05,2.13191]
[1778191548586,42.37,79590.31,0.0,-0.98717,1e-05,2.14147]
[1778191549594,42.37,79596.39,0.0,-0.98709,1e-05,2.15274]
[1778191551649,42.38,79602.75,0.0,-0.98701,1e-05,2.16503]
[1778191552616,42.38,79608.56,0.0,-0.98694,1e-05,2.17542]
[1778191557651,42.39,79605.15,0.0,-0.98696,1e-05,2.17209]
[1778191560672,42.39,79612.41,0.0,-0.98686,1e-05,2.18646]
[1778191561681,42.39,79613.89,0.0,-0.98684,1e-05,2.18956]
[1778191562685,42.39,79608.03,0.0,-0.98691,1e-05,2.17945]
[1778191563692,42.4,79607.31,0.0,-0.98692,1e-05,2.1786]
[1778191566718,42.4,79618.42,0.0,-0.98677,1e-05,2.1999]
[1778191567726,42.4,79619.81,0.0,-0.98675,1e-05,2.20281]
[1778191570741,42.41,79625.35,0.0,-0.98667,1e-05,2.21401]
[1778191572758,42.41,79634.02,0.0,-0.98656,1e-05,2.23053]
[1778191576634,42.42,79635.21,0.0,-0.98654,1e-05,2.23407]
[1778191578802,42.42,79623.2,0.0,-0.98668,1e-05,2.21288]
[1778191579810,42.42,79621.48,0.0,-0.9867,1e-05,2.21014]
[1778191584845,42.43,79621.24,0.0,-0.98669,1e-05,2.21157]
[1778191589879,42.43,79622.37,0.0,-0.98666,1e-05,2.21544]
[1778191594915,42.44,79620.42,0.0,-0.98669,1e-05,2.21174]
[1778191598944,42.45,79626.71,0.0,-0.9866,1e-05,2.22458]
[1778191600959,42.45,79635.11,0.0,-0.98649,1e-05,2.24057]
[1778191601965,42.45,79637.16,0.0,-0.98646,1e-05,2.24463]
[1778191607001,42.46,79632.15,0.0,-0.98651,1e-05,2.23694]
[1778191608014,42.46,79631.3,0.0,-0.98652,1e-05,2.2357]
[1778191611029,42.46,79625.16,0.0,-0.98659,1e-05,2.22547]
[1778191616063,42.47,79629.78,0.0,-0.98652,1e-05,2.23551]
[1778191619084,42.47,79638.86,0.0,-0.9864,1e-05,2.25308]
[1778191620091,42.47,79639.79,0.0,-0.98639,1e-05,2.25508]
[1778191625146,42.48,79641.94,0.0,-0.98635,1e-05,2.26046]
[1778191630171,42.48,79637.74,0.0,-0.98639,1e-05,2.25414]
[1778191635231,42.49,79635.69,0.0,-0.98641,1e-05,2.2518]
[1778191640243,42.49,79639.43,0.0,-0.98635,1e-05,2.26008]
[1778191644272,42.5,79644.81,0.0,-0.98628,1e-05,2.27108]
[1778191649306,42.5,79645.42,0.0,-0.98626,1e-05,2.27351]
[1778191654341,42.51,79644.53,0.0,-0.98627,1e-05,2.27121]
[1778191657362,42.51,79638.89,0.0,-0.98634,1e-05,2.26159]
[1778191658369,42.51,79634.59,0.0,-0.98639,1e-05,2.25397]
[1778191659376,42.51,79627.64,0.0,-0.98648,1e-05,2.24152]
[1778191660383,42.51,79624.63,0.0,-0.98651,1e-05,2.23634]
[1778191662400,42.52,79619.63,0.0,-0.98657,1e-05,2.22788]
[1778191663408,42.52,79609.86,0.0,-0.98669,1e-05,2.21049]
[1778191664414,42.52,79607.71,0.0,-0.98671,1e-05,2.20698]
[1778191668443,42.52,79601.11,0.0,-0.98679,1e-05,2.19656]
[1778191669451,42.53,79599.75,0.0,-0.9868,1e-05,2.19451]
[1778191673478,42.53,79605.38,0.0,-0.98672,1e-05,2.20622]
[1778191674485,42.53,79616.66,0.0,-0.98658,1e-05,2.22704]
[1778191675492,42.53,79620.43,0.0,-0.98653,1e-05,2.23425]
[1778191680527,42.54,79623.23,0.0,-0.98648,1e-05,2.24101]
[1778191682549,42.54,79628.86,0.0,-0.9864,1e-05,2.25193]
[1778191687576,42.55,79625.29,0.0,-0.98644,1e-05,2.24685]
[1778191693619,42.56,79624.48,0.0,-0.98644,1e-05,2.24711]
[1778191698653,42.56,79622.19,0.0,-0.98646,1e-05,2.24435]
[1778191702681,42.56,79627.3,0.0,-0.98638,1e-05,2.25482]
[1778191707716,42.57,79629.31,0.0,-0.98635,1e-05,2.25983]
[1778191708724,42.57,79635.52,0.0,-0.98627,1e-05,2.27153]
[1778191709730,42.57,79638.53,0.0,-0.98623,1e-05,2.27733]
[1778191714766,42.58,79637.63,0.0,-0.98624,1e-05,2.27489]
[1778191716782,42.58,79622.9,0.0,-0.98643,1e-05,2.24826]
[1778191717788,42.58,79619.76,0.0,-0.98646,1e-05,2.24279]
[1778191718798,42.58,79611.65,0.0,-0.98656,1e-05,2.2283]
[1778191719801,42.58,79609.61,0.0,-0.98659,1e-05,2.2249]
[1778191724836,42.59,79612.26,0.0,-0.98654,1e-05,2.2313]
[1778191725844,42.59,79619.09,0.0,-0.98646,1e-05,2.24407]
[1778191726850,42.59,79621.98,0.0,-0.98642,1e-05,2.24965]
[1778191731886,42.6,79624.11,0.0,-0.98638,1e-05,2.25497]
[1778191736926,42.6,79620.89,0.0,-0.98641,1e-05,2.25072]
[1778191738935,42.6,79610.99,0.0,-0.98653,1e-05,2.23319]
[1778191739941,42.6,79605.9,0.0,-0.98659,1e-05,2.22425]
[1778191740949,42.61,79604.62,0.0,-0.98661,1e-05,2.22224]
[1778191743975,42.61,79628.62,0.0,-0.9863,1e-05,2.26708]
[1778191744981,42.61,79636.62,0.0,-0.98619,1e-05,2.28211]
[1778191745987,42.61,79638.09,0.0,-0.98617,1e-05,2.28506]
[1778191751023,42.62,79634.4,0.0,-0.98621,1e-05,2.27933]
[1778191753037,42.62,79628.9,0.0,-0.98628,1e-05,2.2696]
[1778191754043,42.62,79618.98,0.0,-0.9864,1e-05,2.2516]
[1778191755050,42.62,79615.69,0.0,-0.98644,1e-05,2.24583]
[1778191760088,42.62,79614.74,0.0,-0.98645,1e-05,2.24537]
[1778191766131,42.63,79613.7,0.0,-0.98645,1e-05,2.24497]
[1778191771168,42.63,79614.72,0.0,-0.98644,1e-05,2.24613]
[1778191776205,42.64,79614.68,0.0,-0.98643,1e-05,2.24727]
[1778191781238,42.64,79621.69,0.0,-0.98633,1e-05,2.26128]
[1778191784258,42.65,79628.12,0.0,-0.98625,1e-05,2.27378]
[1778191785265,42.65,79659.05,0.0,-0.98585,1e-05,2.33162]
[1778191786272,42.65,79665.24,0.0,-0.98576,1e-05,2.3434]
[1778191787279,42.65,79665.84,0.0,-0.98576,1e-05,2.34463]
[1778191791308,42.65,79660.23,0.0,-0.98583,1e-05,2.33445]
[1778191793322,42.65,79655.64,0.0,-0.98589,1e-05,2.32607]
[1778191796341,42.65,79655.1,0.0,-0.98589,1e-05,2.3255]
[1778191799363,42.65,79662.71,0.0,-0.98579,1e-05,2.34028]
[1778191801382,42.65,79664.86,0.0,-0.98576,1e-05,2.34474]
[1778191803392,42.66,79670.35,0.0,-0.98568,1e-05,2.35527]
[1778191805405,42.66,79673.63,0.0,-0.98564,1e-05,2.36173]
[1778191808428,42.66,79678.99,0.0,-0.98556,1e-05,2.37226]
[1778191809435,42.66,79684.28,0.0,-0.98549,1e-05,2.38246]
[1778191811449,42.66,79684.5,0.0,-0.98549,1e-05,2.38304]
[1778191816487,42.66,79685.81,0.0,-0.98547,1e-05,2.38606]
[1778191821529,42.66,79689.88,0.0,-0.98541,1e-05,2.39411]
[1778191822534,42.66,79677.68,0.0,-0.98557,1e-05,2.37085]
[1778191823533,42.66,79662.07,0.0,-0.98578,1e-05,2.34148]
[1778191825549,42.66,79657.87,0.0,-0.98583,1e-05,2.33392]
[1778191830582,42.67,79662.1,0.0,-0.98577,1e-05,2.34277]
[1778191835616,42.67,79668.35,0.0,-0.98569,1e-05,2.35347]
[1778191840652,42.67,79666.7,0.0,-0.98571,1e-05,2.35116]
[1778191842668,42.67,79669.69,0.0,-0.98567,1e-05,2.35718]
[1778191843674,42.68,79674.14,0.0,-0.98561,1e-05,2.3658]
[1778191845687,42.68,79675.56,0.0,-0.98559,1e-05,2.36879]
[1778191850723,42.68,79676.09,0.0,-0.98557,1e-05,2.37053]
[1778191853744,42.68,79683.3,0.0,-0.98547,1e-05,2.38471]
[1778191855760,42.68,79697.01,0.0,-0.98529,1e-05,2.4113]
[1778191856768,42.68,79698.0,0.0,-0.98528,1e-05,2.41329]
[1778191858778,42.68,79703.91,0.0,-0.98519,1e-05,2.42488]
[1778191859786,42.68,79705.21,0.0,-0.98518,1e-05,2.42746]
[1778191864820,42.68,79708.88,0.0,-0.98512,1e-05,2.43486]
[1778191869855,42.68,79706.77,0.0,-0.98515,1e-05,2.431]
[1778191874893,42.69,79706.6,0.0,-0.98515,1e-05,2.43091]
[1778191879931,42.69,79709.1,0.0,-0.98512,1e-05,2.43602]
[1778191884960,42.69,79713.88,0.0,-0.98505,1e-05,2.44553]
[1778191885971,42.69,79715.34,0.0,-0.98503,1e-05,2.44841]
[1778191888990,42.69,79721.61,0.0,-0.98494,1e-05,2.46067]
[1778191891002,42.69,79726.84,0.0,-0.98488,1e-05,2.46882]
[1778191896038,42.69,79726.2,0.0,-0.98489,1e-05,2.46734]
[1778191899060,42.69,79732.51,0.0,-0.98481,1e-05,2.47959]
[1778191904095,42.68,79736.41,0.0,-0.98476,1e-05,2.48694]
[1778191909129,42.68,79744.16,0.0,-0.98465,1e-05,2.5019]
[1778191914166,42.68,79748.15,0.0,-0.9846,1e-05,2.50935]
[1778191919201,42.68,79750.1,0.0,-0.98458,1e-05,2.51268]
[1778191923228,42.68,79755.87,0.0,-0.9845,1e-05,2.52371]
[1778191929156,42.67,79757.44,0.0,-0.98448,1e-05,2.52605]
[1778191934307,42.67,79762.96,0.0,-0.98441,1e-05,2.53646]
[1778191939343,42.67,79765.12,0.0,-0.98438,1e-05,2.54006]
[1778191940348,42.67,79773.67,0.0,-0.98426,1e-05,2.55713]
[1778191942373,42.67,79777.99,0.0,-0.9842,1e-05,2.5655]
[1778191943382,42.67,79783.71,0.0,-0.98412,1e-05,2.5769]
[1778191944383,42.67,79791.3,0.0,-0.98402,1e-05,2.59213]
[1778191949420,42.66,79794.26,0.0,-0.98398,1e-05,2.5969]
[1778191953446,42.66,79797.93,0.0,-0.98395,1e-05,2.6012]
[1778191956467,42.65,79802.74,0.0,-0.98389,1e-05,2.61021]
[1778191961502,42.65,79805.47,0.0,-0.98386,1e-05,2.6143]
[1778191966539,42.64,79807.78,0.0,-0.98383,1e-05,2.61745]
[1778191967547,42.64,79813.23,0.0,-0.98376,1e-05,2.62835]
[1778191972582,42.64,79807.25,0.0,-0.98386,1e-05,2.61432]
[1778191975603,42.63,79811.75,0.0,-0.9838,1e-05,2.6226]
[1778191978624,42.63,79817.73,0.0,-0.98372,1e-05,2.6339]
[1778191981646,42.63,79823.79,0.0,-0.98364,1e-05,2.64537]
[1778191983660,42.62,79835.13,0.0,-0.98347,1e-05,2.66822]
[1778191985674,42.62,79841.93,0.0,-0.98338,1e-05,2.68164]
[1778191986680,42.62,79837.04,0.0,-0.98346,1e-05,2.67098]
[1778191987688,42.62,79831.85,0.0,-0.98354,1e-05,2.65975]
[1778191992723,42.61,79836.59,0.0,-0.98348,1e-05,2.66772]
[1778191997757,42.6,79839.08,0.0,-0.98346,1e-05,2.67098]
[1778192002796,42.6,79836.9,0.0,-0.9835,1e-05,2.66448]
[1778192007847,42.59,79823.56,0.0,-0.98371,1e-05,2.63557]
[1778192008855,42.59,79821.9,0.0,-0.98374,1e-05,2.63108]
[1778192010869,42.59,79817.07,0.0,-0.98382,1e-05,2.62048]
[1778192015905,42.58,79815.32,0.0,-0.98386,1e-05,2.61322]
[1778192020938,42.58,79812.99,0.0,-0.98391,1e-05,2.60692]
[1778192025975,42.57,79811.38,0.0,-0.98394,1e-05,2.6021]
[1778192031011,42.57,79810.54,0.0,-0.98397,1e-05,2.59886]
[1778192037054,42.56,79809.58,0.0,-0.98399,1e-05,2.59506]
[1778192043097,42.55,79808.08,0.0,-0.98403,1e-05,2.59017]
[1778192045114,42.55,79813.84,0.0,-0.98395,1e-05,2.60137]
[1778192046119,42.55,79815.99,0.0,-0.98392,1e-05,2.60547]
[1778192051153,42.54,79815.95,0.0,-0.98393,1e-05,2.60378]
[1778192054175,42.54,79811.05,0.0,-0.98401,1e-05,2.59281]
[1778192059209,42.54,79809.24,0.0,-0.98405,1e-05,2.58763]
[1778192063237,42.53,79804.18,0.0,-0.98413,1e-05,2.57618]
[1778192064245,42.53,79803.27,0.0,-0.98414,1e-05,2.57407]
[1778192068272,42.53,79810.75,0.0,-0.98404,1e-05,2.58835]
[1778192069279,42.53,79812.91,0.0,-0.98401,1e-05,2.5925]
[1778192072302,42.52,79824.65,0.0,-0.98386,1e-05,2.61367]
[1778192073310,42.52,79829.22,0.0,-0.9838,1e-05,2.62279]
[1778192074315,42.52,79821.89,0.0,-0.98391,1e-05,2.60733]
[1778192075321,42.52,79819.36,0.0,-0.98394,1e-05,2.60182]
[1778192078343,42.52,79816.13,0.0,-0.984,1e-05,2.59432]
[1778192081363,42.51,79809.65,0.0,-0.9841,1e-05,2.58023]
[1778192082372,42.51,79808.78,0.0,-0.98411,1e-05,2.5782]
[1778192087407,42.51,79807.44,0.0,-0.98414,1e-05,2.57422]
[1778192092441,42.5,79806.1,0.0,-0.98417,1e-05,2.57024]
[1778192097476,42.5,79805.17,0.0,-0.98419,1e-05,2.56711]
[1778192102511,42.5,79805.16,0.0,-0.9842,1e-05,2.56585]
[1778192107547,42.49,79808.19,0.0,-0.98417,1e-05,2.57078]
[1778192108555,42.49,79816.36,0.0,-0.98405,1e-05,2.58721]
[1778192109563,42.49,79821.5,0.0,-0.98398,1e-05,2.59747]
[1778192114595,42.48,79828.34,0.0,-0.98389,1e-05,2.61006]
[1778192115689,42.48,79830.07,0.0,-0.98386,1e-05,2.61331]
[1778192117632,42.48,79810.82,0.0,-0.98415,1e-05,2.57319]
[1778192118640,42.48,79810.82,0.0,-0.98415,1e-05,2.57292]
[1778192119647,42.48,79809.56,0.0,-0.98417,1e-05,2.57011]
[1778192124682,42.47,79809.68,0.0,-0.98418,1e-05,2.56913]
[1778192129717,42.47,79808.18,0.0,-0.98421,1e-05,2.56486]
[1778192134751,42.47,79806.62,0.0,-0.98425,1e-05,2.55815]
[1778192139786,42.46,79806.34,0.0,-0.98426,1e-05,2.55664]
[1778192144823,42.46,79805.86,0.0,-0.98428,1e-05,2.5545]
[1778192149858,42.45,79805.62,0.0,-0.98429,1e-05,2.55286]
[1778192154893,42.45,79803.25,0.0,-0.98433,1e-05,2.54693]
[1778192159928,42.45,79804.68,0.0,-0.98432,1e-05,2.54872]
[1778192164963,42.44,79806.28,0.0,-0.98431,1e-05,2.55087]
[1778192170878,42.44,79809.17,0.0,-0.98427,1e-05,2.55542]
[1778192176041,42.43,79810.83,0.0,-0.98426,1e-05,2.55769]
[1778192177048,42.43,79820.85,0.0,-0.98411,1e-05,2.5779]
[1778192178055,42.43,79826.91,0.0,-0.98403,1e-05,2.5901]
[1778192179062,42.43,79827.44,0.0,-0.98402,1e-05,2.59093]
[1778192180069,42.43,79826.94,0.0,-0.98403,1e-05,2.58963]
[1778192183094,42.43,79845.0,0.0,-0.98377,1e-05,2.6261]
[1778192184097,42.43,79852.94,0.0,-0.98366,1e-05,2.64235]
[1778192185113,42.43,79855.59,0.0,-0.98362,1e-05,2.64755]
[1778192186114,42.42,79857.48,0.0,-0.9836,1e-05,2.65115]
[1778192187123,42.42,79870.85,0.0,-0.9834,2e-05,2.67885]
[1778192188130,42.42,79882.87,0.0,-0.98322,2e-05,2.70392]
[1778192189137,42.42,79894.46,0.0,-0.98305,2e-05,2.72774]
[1778192190197,42.42,79893.48,0.0,-0.98307,2e-05,2.72516]
[1778192191154,42.42,79886.22,0.0,-0.98319,2e-05,2.70702]
[1778192192167,42.41,79881.74,0.0,-0.98327,2e-05,2.69706]
[1778192194177,42.41,79880.36,0.0,-0.98329,2e-05,2.69328]
[1778192198214,42.41,79888.47,0.0,-0.98318,2e-05,2.70879]
[1778192199214,42.4,79882.48,0.0,-0.98328,2e-05,2.69562]
[1778192200230,42.4,79879.69,0.0,-0.98332,2e-05,2.68929]
[1778192202238,42.4,79865.32,0.0,-0.98354,1e-05,2.6582]
[1778192203244,42.4,79861.36,0.0,-0.9836,1e-05,2.64955]
[1778192205259,42.4,79859.51,0.0,-0.98364,1e-05,2.64501]
[1778192210298,42.39,79856.88,0.0,-0.98369,1e-05,2.63758]
[1778192215329,42.38,79864.15,0.0,-0.98359,1e-05,2.6512]
[1778192216336,42.38,79874.37,0.0,-0.98344,1e-05,2.67228]
[1778192220365,42.38,79879.68,0.0,-0.98337,2e-05,2.68202]
[1778192225399,42.37,79882.23,0.0,-0.98335,2e-05,2.68548]
[1778192228430,42.37,79875.19,0.0,-0.98346,1e-05,2.66951]
[1778192233467,42.36,79877.83,0.0,-0.98344,2e-05,2.6733]
[1778192238500,42.35,79877.08,0.0,-0.98346,1e-05,2.66993]
[1778192243535,42.35,79878.07,0.0,-0.98346,1e-05,2.67024]
[1778192248570,42.34,79875.44,0.0,-0.98351,1e-05,2.663]
[1778192254615,42.34,79874.88,0.0,-0.98355,1e-05,2.65768]
[1778192259649,42.33,79880.99,0.0,-0.98347,2e-05,2.66885]
[1778192264684,42.32,79881.19,0.0,-0.98348,1e-05,2.66757]
[1778192267707,42.32,79886.31,0.0,-0.98341,2e-05,2.67733]
[1778192272741,42.31,79890.71,0.0,-0.98335,2e-05,2.6848]
[1778192276767,42.31,79896.77,0.0,-0.98327,2e-05,2.69614]
[1778192280796,42.3,79903.61,0.0,-0.98318,2e-05,2.70911]
[1778192285831,42.3,79900.86,0.0,-0.98324,2e-05,2.70121]
[1778192288856,42.29,79906.37,0.0,-0.98316,2e-05,2.7117]
[1778192289860,42.29,79912.04,0.0,-0.98308,2e-05,2.72337]
[1778192291873,42.29,79904.42,0.0,-0.9832,2e-05,2.70623]
[1778192296908,42.28,79903.65,0.0,-0.98323,2e-05,2.70254]
[1778192301944,42.27,79910.04,0.0,-0.98315,2e-05,2.71408]
[1778192307985,42.26,79914.35,0.0,-0.9831,2e-05,2.72064]
[1778192312019,42.26,79905.76,0.0,-0.98326,2e-05,2.6984]
[1778192313025,42.26,79892.12,0.0,-0.98347,2e-05,2.66914]
[1778192318061,42.25,79893.9,0.0,-0.98345,2e-05,2.67113]
[1778192320074,42.25,79888.61,0.0,-0.98354,1e-05,2.65932]
[1778192325113,42.24,79883.08,0.0,-0.98363,1e-05,2.64614]
[1778192330147,42.24,79884.27,0.0,-0.98362,1e-05,2.64711]
[1778192335180,42.23,79882.88,0.0,-0.98365,1e-05,2.64268]
[1778192336186,42.23,79877.24,0.0,-0.98374,1e-05,2.63058]
[1778192337193,42.23,79874.21,0.0,-0.98379,1e-05,2.62399]
[1778192342228,42.23,79876.85,0.0,-0.98376,1e-05,2.62815]
[1778192347263,42.22,79877.2,0.0,-0.98376,1e-05,2.62752]
[1778192351291,42.22,79885.66,0.0,-0.98364,1e-05,2.64412]
[1778192352299,42.22,79888.29,0.0,-0.98361,1e-05,2.64933]
[1778192357333,42.21,79885.74,0.0,-0.98366,1e-05,2.64245]
[1778192362370,42.21,79886.89,0.0,-0.98365,1e-05,2.64338]
[1778192368410,42.2,79886.32,0.0,-0.98367,1e-05,2.6404]
[1778192373446,42.2,79885.06,0.0,-0.98371,1e-05,2.63417]
[1778192375460,42.19,79891.36,0.0,-0.98362,1e-05,2.6468]
[1778192380517,42.19,79889.14,0.0,-0.98367,1e-05,2.64037]
[1778192385552,42.18,79892.7,0.0,-0.98363,1e-05,2.64636]
[1778192390586,42.18,79896.78,0.0,-0.98358,1e-05,2.65337]
[1778192396629,42.17,79895.1,0.0,-0.98362,1e-05,2.64797]
[1778192401670,42.17,79894.33,0.0,-0.98364,1e-05,2.6448]
[1778192407708,42.16,79893.29,0.0,-0.98367,1e-05,2.64079]
[1778192412602,42.15,79899.33,0.0,-0.98359,1e-05,2.65194]
[1778192416771,42.15,79904.95,0.0,-0.98351,2e-05,2.66249]
[1778192422673,42.14,79919.95,0.0,-0.9833,2e-05,2.69266]
[1778192422817,42.14,79919.95,0.0,-0.9833,2e-05,2.69228]
[1778192424829,42.14,79932.82,0.0,-0.98311,2e-05,2.71898]
[1778192425836,42.14,79938.85,0.0,-0.98302,2e-05,2.7315]
[1778192430872,42.13,79945.39,0.0,-0.98294,2e-05,2.74335]
[1778192433895,42.13,79958.08,0.0,-0.98276,2e-05,2.76723]
[1778192438929,42.12,79953.63,0.0,-0.98285,2e-05,2.75509]
[1778192443970,42.11,79946.64,0.0,-0.98298,2e-05,2.73768]
[1778192444971,42.11,79932.8,0.0,-0.98319,2e-05,2.70754]
[1778192450011,42.1,79924.93,0.0,-0.98332,2e-05,2.6889]
[1778192455041,42.1,79923.48,0.0,-0.98336,2e-05,2.68404]
[1778192460076,42.09,79925.45,0.0,-0.98334,2e-05,2.6864]
[1778192464115,42.09,79932.47,0.0,-0.98325,2e-05,2.69986]
[1778192467137,42.08,79937.69,0.0,-0.98318,2e-05,2.70981]
[1778192470185,42.08,79955.96,0.0,-0.9829,2e-05,2.74836]
[1778192471171,42.08,79970.62,0.0,-0.98267,2e-05,2.77979]
[1778192472174,42.07,79974.54,0.0,-0.98262,2e-05,2.78785]
[1778192473180,42.07,79973.43,0.0,-0.98264,2e-05,2.78488]
[1778192478219,42.06,79974.21,0.0,-0.98265,2e-05,2.78391]
[1778192482247,42.06,79971.31,0.0,-0.98271,2e-05,2.77546]
[1778192487285,42.03,79973.53,0.0,-0.98273,2e-05,2.77263]
[1778192492316,42.02,79967.68,0.0,-0.98285,2e-05,2.75523]
[1778192497351,42.02,79973.98,0.0,-0.98277,2e-05,2.76653]
[1778192502386,42.01,79973.67,0.0,-0.98279,2e-05,2.76344]
[1778192507421,42.0,79975.07,0.0,-0.98279,2e-05,2.76412]
[1778192513312,41.99,79975.8,0.0,-0.9828,2e-05,2.76291]
[1778192518498,41.98,79976.83,0.0,-0.9828,2e-05,2.76285]
[1778192520512,41.98,79982.97,0.0,-0.98271,2e-05,2.77535]
[1778192521523,41.98,79976.75,0.0,-0.98281,2e-05,2.76129]
[1778192523534,41.97,79975.64,0.0,-0.98283,2e-05,2.75794]
[1778192525547,41.97,79980.83,0.0,-0.98276,2e-05,2.76835]
[1778192530583,41.96,79980.95,0.0,-0.98277,2e-05,2.76626]
[1778192532596,41.96,79986.08,0.0,-0.9827,2e-05,2.77654]
[1778192533603,41.96,79986.05,0.0,-0.9827,2e-05,2.77599]
[1778192536624,41.95,79981.03,0.0,-0.98279,2e-05,2.76357]
[1778192541660,41.95,79975.39,0.0,-0.9829,2e-05,2.74898]
[1778192546695,41.94,79969.66,0.0,-0.983,2e-05,2.73434]
[1778192551729,41.93,79968.31,0.0,-0.98305,2e-05,2.72712]
[1778192554767,41.93,79962.27,0.0,-0.98315,2e-05,2.71285]
[1778192555763,41.93,79953.09,0.0,-0.9833,2e-05,2.69276]
[1778192556767,41.93,79953.09,0.0,-0.9833,2e-05,2.69239]
[1778192561801,41.92,79953.18,0.0,-0.98331,2e-05,2.69083]
[1778192563815,41.92,79937.87,0.0,-0.98355,2e-05,2.65788]
[1778192564825,41.92,79932.58,0.0,-0.98363,2e-05,2.64607]
[1778192565834,41.91,79931.71,0.0,-0.98365,2e-05,2.64396]
[1778192567848,41.91,79937.81,0.0,-0.98356,2e-05,2.65633]
[1778192568855,41.91,79918.78,0.0,-0.98384,1e-05,2.61596]
[1778192569864,41.91,79915.94,0.0,-0.98389,1e-05,2.60981]
[1778192573891,41.91,79913.9,0.0,-0.98392,1e-05,2.60474]
[1778192578926,41.91,79912.66,0.0,-0.98395,1e-05,2.60114]
[1778192583961,41.9,79909.14,0.0,-0.98401,1e-05,2.59279]
[1778192587990,41.9,79919.07,0.0,-0.98387,1e-05,2.61267]
[1778192588996,41.9,79921.71,0.0,-0.98383,1e-05,2.61796]
[1778192593882,41.89,79926.19,0.0,-0.98377,1e-05,2.62608]
[1778192599069,41.89,79926.73,0.0,-0.98377,1e-05,2.62591]
[1778192604104,41.88,79930.72,0.0,-0.98372,1e-05,2.63301]
[1778192605121,41.88,79937.23,0.0,-0.98363,2e-05,2.64648]
[1778192606118,41.88,79937.74,0.0,-0.98362,2e-05,2.64726]
[1778192607125,41.88,79924.45,0.0,-0.98382,1e-05,2.61899]
[1778192608133,41.88,79917.61,0.0,-0.98393,1e-05,2.60444]
[1778192609139,41.88,79919.17,0.0,-0.98391,1e-05,2.60748]
[1778192614025,41.88,79920.42,0.0,-0.98391,1e-05,2.60684]
[1778192619209,41.87,79916.06,0.0,-0.98398,1e-05,2.5966]
[1778192623239,41.87,79923.71,0.0,-0.98387,1e-05,2.61169]
[1778192628271,41.86,79923.34,0.0,-0.98389,1e-05,2.60968]
[1778192634165,41.86,79923.99,0.0,-0.98389,1e-05,2.60952]
[1778192639351,41.86,79923.39,0.0,-0.98391,1e-05,2.607]
[1778192643379,41.85,79928.77,0.0,-0.98383,1e-05,2.61724]
[1778192648414,41.85,79928.0,0.0,-0.98386,1e-05,2.61402]
[1778192653449,41.84,79925.32,0.0,-0.98391,1e-05,2.60713]
[1778192657478,41.84,79919.55,0.0,-0.984,1e-05,2.59413]
[1778192660498,41.84,79913.46,0.0,-0.98409,1e-05,2.58082]
[1778192665533,41.83,79915.88,0.0,-0.98407,1e-05,2.58482]
[1778192670569,41.83,79916.41,0.0,-0.98406,1e-05,2.58488]
[1778192673589,41.83,79922.19,0.0,-0.984,1e-05,2.59416]
[1778192674596,41.83,79929.52,0.0,-0.98389,1e-05,2.60926]
[1778192675603,41.83,79932.02,0.0,-0.98385,1e-05,2.61425]
[1778192678623,41.82,79937.07,0.0,-0.98378,1e-05,2.62409]
[1778192683663,41.82,79940.3,0.0,-0.98375,1e-05,2.62953]
[1778192688697,41.81,79943.36,0.0,-0.98371,1e-05,2.63466]
[1778192693731,41.81,79944.2,0.0,-0.98371,2e-05,2.63509]
[1778192699771,41.8,79942.92,0.0,-0.98374,1e-05,2.63084]
[1778192704806,41.8,79942.35,0.0,-0.98375,1e-05,2.62839]
[1778192709840,41.8,79942.19,0.0,-0.98377,1e-05,2.62686]
[1778192714877,41.79,79942.25,0.0,-0.98377,1e-05,2.62582]
[1778192720919,41.79,79941.77,0.0,-0.98379,1e-05,2.62344]
[1778192725953,41.78,79941.11,0.0,-0.98381,1e-05,2.62095]
[1778192735017,41.78,79940.32,0.0,-0.98385,1e-05,2.61523]
[1778192740054,41.77,79940.45,0.0,-0.98385,1e-05,2.61449]
[1778192746094,41.77,79941.65,0.0,-0.98384,1e-05,2.61579]
[1778192752142,41.76,79941.75,0.0,-0.98385,1e-05,2.6148]
[1778192757175,41.76,79941.45,0.0,-0.98386,1e-05,2.61318]
[1778192765079,41.76,79940.91,0.0,-0.98388,1e-05,2.61052]
[1778192772280,41.75,79940.76,0.0,-0.98389,1e-05,2.6089]
[1778192777315,41.75,79914.12,0.0,-0.98429,1e-05,2.5525]
[1778192778322,41.75,79903.62,0.0,-0.98444,1e-05,2.53091]
[1778192779329,41.75,79905.26,0.0,-0.98442,1e-05,2.53422]
[1778192781343,41.75,79906.53,0.0,-0.9844,1e-05,2.5367]
[1778192786378,41.75,79904.63,0.0,-0.98443,1e-05,2.53246]
[1778192789399,41.75,79916.04,0.0,-0.98427,1e-05,2.55572]
[1778192790406,41.75,79916.94,0.0,-0.98426,1e-05,2.55747]
[1778192795441,41.74,79915.57,0.0,-0.98429,1e-05,2.55196]
[1778192804505,41.74,79912.48,0.0,-0.98435,1e-05,2.54445]
[1778192811554,41.74,79910.8,0.0,-0.98438,1e-05,2.54005]
[1778192815591,41.73,79918.72,0.0,-0.98427,1e-05,2.55581]
[1778192816595,41.73,79918.72,0.0,-0.98427,1e-05,2.55565]
[1778192820624,41.73,79920.99,0.0,-0.98424,1e-05,2.55946]
[1778192825658,41.73,79921.32,0.0,-0.98424,1e-05,2.55927]
[1778192833714,41.72,79925.5,0.0,-0.98419,1e-05,2.56657]
[1778192837743,41.72,79917.42,0.0,-0.98431,1e-05,2.54922]
[1778192838749,41.72,79911.38,0.0,-0.9844,1e-05,2.53666]
[1778192839756,41.72,79912.02,0.0,-0.98439,1e-05,2.53786]
[1778192844791,41.72,79912.76,0.0,-0.98439,1e-05,2.53881]
[1778192848818,41.72,79919.56,0.0,-0.98429,1e-05,2.55234]
[1778192851840,41.71,79923.94,0.0,-0.98424,1e-05,2.55885]
[1778192856875,41.71,79923.83,0.0,-0.98425,1e-05,2.5579]
[1778192861911,41.71,79924.94,0.0,-0.98424,1e-05,2.55949]
[1778192866948,41.71,79925.35,0.0,-0.98424,1e-05,2.55962]
[1778192871984,41.7,79925.18,0.0,-0.98425,1e-05,2.55856]
[1778192877015,41.7,79919.26,0.0,-0.98434,1e-05,2.54567]
[1778192882050,41.7,79919.57,0.0,-0.98434,1e-05,2.54573]
[1778192887089,41.7,79920.51,0.0,-0.98433,1e-05,2.54708]
[1778192888097,41.7,79913.97,0.0,-0.98442,1e-05,2.53351]
[1778192889103,41.7,79910.48,0.0,-0.98447,1e-05,2.52626]
[1778192892124,41.7,79909.69,0.0,-0.98449,1e-05,2.5244]
[1778192897159,41.7,79916.58,0.0,-0.98439,1e-05,2.53815]
[1778192898166,41.69,79917.58,0.0,-0.98438,1e-05,2.54011]
[1778192903201,41.69,79915.39,0.0,-0.98441,1e-05,2.53509]
[1778192908236,41.69,79913.73,0.0,-0.98444,1e-05,2.53117]
[1778192913277,41.69,79915.0,0.0,-0.98444,1e-05,2.53116]
[1778192918308,41.69,79914.25,0.0,-0.98445,1e-05,2.52914]
[1778192923343,41.69,79918.08,0.0,-0.9844,1e-05,2.53651]
[1778192929384,41.68,79918.52,0.0,-0.9844,1e-05,2.5368]
[1778192934420,41.68,79918.8,0.0,-0.9844,1e-05,2.53687]
[1778192939459,41.68,79922.85,0.0,-0.98434,1e-05,2.54457]
[1778192942481,41.68,79912.67,0.0,-0.98449,1e-05,2.52343]
[1778192943488,41.68,79910.52,0.0,-0.98452,1e-05,2.51896]
[1778192948522,41.68,79914.44,0.0,-0.98447,1e-05,2.52663]
[1778192953557,41.68,79915.73,0.0,-0.98445,1e-05,2.52888]
[1778192958592,41.67,79915.77,0.0,-0.98446,1e-05,2.52856]
[1778192963627,41.67,79915.17,0.0,-0.98447,1e-05,2.52695]
[1778192970677,41.67,79916.49,0.0,-0.98445,1e-05,2.52913]
[1778192975710,41.67,79915.71,0.0,-0.98448,1e-05,2.52506]
[1778192979739,41.67,79909.88,0.0,-0.98456,1e-05,2.5129]
[1778192984774,41.67,79908.17,0.0,-0.98459,1e-05,2.50922]
[1778192988802,41.67,79903.64,0.0,-0.98466,1e-05,2.49992]
[1778192995851,41.67,79903.2,0.0,-0.98466,1e-05,2.49899]
[1778193000885,41.67,79904.35,0.0,-0.98465,1e-05,2.50133]
[1778193002904,41.67,79894.26,0.0,-0.98479,1e-05,2.48086]
[1778193003907,41.67,79888.27,0.0,-0.98487,1e-05,2.46878]
[1778193004917,41.67,79884.06,0.0,-0.98493,1e-05,2.46041]
[1778193006934,41.67,79886.6,0.0,-0.9849,1e-05,2.46568]
[1778193007940,41.67,79893.75,0.0,-0.98479,1e-05,2.48016]
[1778193009954,41.67,79898.09,0.0,-0.98473,1e-05,2.48902]
[1778193014989,41.67,79900.17,0.0,-0.9847,1e-05,2.49334]
[1778193020024,41.67,79900.66,0.0,-0.98469,1e-05,2.49443]
[1778193025059,41.67,79897.01,0.0,-0.98475,1e-05,2.48715]
[1778193030098,41.67,79904.51,0.0,-0.98464,1e-05,2.50251]
[1778193031101,41.67,79911.54,0.0,-0.98455,1e-05,2.51476]
[1778193032108,41.67,79913.53,0.0,-0.98452,1e-05,2.51881]
[1778193033115,41.67,79921.26,0.0,-0.98441,1e-05,2.53463]
[1778193034122,41.67,79927.95,0.0,-0.98431,1e-05,2.54836]
[1778193035130,41.67,79931.73,0.0,-0.98426,1e-05,2.5561]
[1778193038150,41.67,79933.55,0.0,-0.98423,1e-05,2.55958]
[1778193043185,41.67,79935.67,0.0,-0.9842,1e-05,2.56346]
[1778193047050,41.67,79930.73,0.0,-0.98428,1e-05,2.55285]
[1778193052251,41.67,79932.29,0.0,-0.98426,1e-05,2.55566]
[1778193055269,41.66,79924.38,0.0,-0.98438,1e-05,2.53908]
[1778193056276,41.66,79922.96,0.0,-0.9844,1e-05,2.5361]
[1778193062319,41.66,79925.56,0.0,-0.98436,1e-05,2.54107]
[1778193064334,41.66,79915.36,0.0,-0.98451,1e-05,2.51999]
[1778193066348,41.66,79914.62,0.0,-0.98452,1e-05,2.5184]
[1778193071381,41.66,79913.21,0.0,-0.98454,1e-05,2.51533]
[1778193076416,41.66,79913.1,0.0,-0.98455,1e-05,2.51488]
[1778193080447,41.66,79918.59,0.0,-0.98447,1e-05,2.52592]
[1778193085485,41.66,79920.74,0.0,-0.98444,1e-05,2.52999]
[1778193089513,41.66,79928.58,0.0,-0.98433,1e-05,2.54586]
[1778193090519,41.66,79931.21,0.0,-0.98429,1e-05,2.5512]
[1778193095558,41.66,79929.66,0.0,-0.98433,1e-05,2.54537]
[1778193100594,41.65,79927.91,0.0,-0.98436,1e-05,2.54126]
[1778193105628,41.65,79927.51,0.0,-0.98437,1e-05,2.53993]
[1778193110664,41.65,79927.31,0.0,-0.98438,1e-05,2.53901]
[1778193117713,41.65,79930.32,0.0,-0.98434,1e-05,2.54449]
[1778193118722,41.65,79935.67,0.0,-0.98426,1e-05,2.55545]
[1778193119726,41.65,79938.51,0.0,-0.98422,1e-05,2.56121]
[1778193124763,41.64,79936.52,0.0,-0.98425,1e-05,2.55641]
[1778193129798,41.64,79935.56,0.0,-0.98427,1e-05,2.55379]
[1778193134834,41.64,79935.21,0.0,-0.98428,1e-05,2.55245]
[1778193143896,41.64,79937.3,0.0,-0.98426,1e-05,2.55572]
[1778193148930,41.63,79939.32,0.0,-0.98423,1e-05,2.55932]
[1778193154973,41.63,79941.09,0.0,-0.98423,1e-05,2.56003]
[1778193160011,41.63,79940.92,0.0,-0.98423,1e-05,2.55922]
[1778193167059,41.63,79940.73,0.0,-0.98424,1e-05,2.55795]
[1778193172097,41.63,79928.77,0.0,-0.98442,1e-05,2.53274]
[1778193173100,41.63,79928.2,0.0,-0.98443,1e-05,2.53151]
[1778193179143,41.62,79932.55,0.0,-0.98437,1e-05,2.54013]
[1778193184181,41.62,79934.22,0.0,-0.98434,1e-05,2.54329]
[1778193189213,41.62,79937.68,0.0,-0.9843,1e-05,2.55012]
[1778193194248,41.62,79937.77,0.0,-0.9843,1e-05,2.54998]
[1778193199283,41.62,79945.8,0.0,-0.98418,1e-05,2.56629]
[1778193200290,41.62,79946.97,0.0,-0.98416,1e-05,2.56863]
[1778193207339,41.62,79945.6,0.0,-0.98419,1e-05,2.56508]
[1778193216402,41.61,79945.29,0.0,-0.98421,1e-05,2.56138]
[1778193221437,41.61,79944.29,0.0,-0.98423,1e-05,2.55882]
[1778193222444,41.61,79938.83,0.0,-0.98431,1e-05,2.54742]
[1778193223451,41.61,79935.87,0.0,-0.98436,1e-05,2.54123]
[1778193228489,41.61,79941.8,0.0,-0.98427,1e-05,2.55319]
[1778193233521,41.61,79945.28,0.0,-0.98422,1e-05,2.56005]
[1778193238557,41.61,79946.98,0.0,-0.9842,1e-05,2.56323]
[1778193243591,41.61,79940.05,0.0,-0.9843,1e-05,2.54854]
[1778193249651,41.61,79940.62,0.0,-0.9843,1e-05,2.54944]
[1778193250668,41.61,79902.34,0.0,-0.98485,1e-05,2.47119]
[1778193251673,41.61,79881.69,0.0,-0.98514,1e-05,2.42951]
[1778193252665,41.61,79843.27,0.0,-0.98567,1e-05,2.35401]
[1778193253672,41.61,79832.24,0.0,-0.98582,1e-05,2.33264]
[1778193254678,41.61,79834.83,0.0,-0.98578,1e-05,2.33795]
[1778193255687,41.61,79839.95,0.0,-0.98571,1e-05,2.34817]
[1778193256693,41.61,79842.15,0.0,-0.98568,1e-05,2.35272]
[1778193258707,41.61,79824.72,0.0,-0.98591,1e-05,2.31957]
[1778193259720,41.61,79804.42,0.0,-0.98618,1e-05,2.28112]
[1778193260721,41.61,79801.09,0.0,-0.98622,1e-05,2.27519]
[1778193264750,41.62,79807.78,0.0,-0.98612,1e-05,2.28939]
[1778193268670,41.62,79817.5,0.0,-0.98598,1e-05,2.30932]
[1778193271797,41.63,79812.03,0.0,-0.98606,1e-05,2.29786]
[1778193276832,41.63,79808.05,0.0,-0.9861,1e-05,2.29192]
[1778193280860,41.64,79815.02,0.0,-0.986,1e-05,2.30649]
[1778193281867,41.64,79808.75,0.0,-0.98608,1e-05,2.29482]
[1778193282875,41.64,79807.39,0.0,-0.98609,1e-05,2.29255]
[1778193285898,41.64,79799.8,0.0,-0.98619,1e-05,2.27908]
[1778193286904,41.65,79797.87,0.0,-0.98621,1e-05,2.27575]
[1778193291938,41.65,79791.23,0.0,-0.98628,1e-05,2.26489]
[1778193292945,41.65,79789.79,0.0,-0.9863,1e-05,2.26252]
[1778193294959,41.66,79795.48,0.0,-0.98622,1e-05,2.27395]
[1778193297987,41.66,79764.14,0.0,-0.98662,1e-05,2.2163]
[1778193298987,41.66,79764.25,0.0,-0.98661,1e-05,2.21732]
[1778193299995,41.66,79745.59,0.0,-0.98685,1e-05,2.18344]
[1778193303033,41.67,79751.88,0.0,-0.98676,1e-05,2.19642]
[1778193308050,41.68,79757.02,0.0,-0.98667,1e-05,2.2082]
[1778193313085,41.69,79762.4,0.0,-0.98659,1e-05,2.2204]
[1778193318124,41.69,79765.24,0.0,-0.98654,1e-05,2.22778]
[1778193321145,41.71,79782.73,0.0,-0.98628,1e-05,2.2653]
[1778193322153,41.71,79788.68,0.0,-0.9862,1e-05,2.27685]
[1778193327187,41.72,79788.8,0.0,-0.98619,1e-05,2.27838]
[1778193329201,41.72,79783.49,0.0,-0.98625,1e-05,2.26932]
[1778193334236,41.73,79781.9,0.0,-0.98627,1e-05,2.26573]
[1778193337257,41.73,79790.07,0.0,-0.98616,1e-05,2.28215]
[1778193339272,41.73,79796.62,0.0,-0.98607,1e-05,2.29549]
[1778193344307,41.74,79796.62,0.0,-0.98606,1e-05,2.29663]
[1778193350349,41.74,79798.93,0.0,-0.98602,1e-05,2.3027]
[1778193355385,41.75,79793.05,0.0,-0.98609,1e-05,2.29292]
[1778193359413,41.75,79798.79,0.0,-0.986,1e-05,2.30498]
[1778193364449,41.76,79800.61,0.0,-0.98597,1e-05,2.31008]
[1778193370490,41.77,79800.91,0.0,-0.98595,1e-05,2.31226]
[1778193375525,41.77,79800.84,0.0,-0.98594,1e-05,2.31346]
[1778193380560,41.78,79800.58,0.0,-0.98594,1e-05,2.31401]
[1778193385595,41.78,79801.25,0.0,-0.98592,1e-05,2.31715]
[1778193390630,41.79,79800.4,0.0,-0.98592,1e-05,2.31683]
[1778193392644,41.79,79794.53,0.0,-0.986,1e-05,2.30418]
[1778193397683,41.79,79791.43,0.0,-0.98603,1e-05,2.29974]
[1778193402714,41.8,79790.86,0.0,-0.98603,1e-05,2.30011]
[1778193408756,41.81,79792.38,0.0,-0.986,1e-05,2.30472]
[1778193411777,41.81,79798.63,0.0,-0.98591,1e-05,2.31745]
[1778193416813,41.81,79801.18,0.0,-0.98587,1e-05,2.3236]
[1778193417821,41.81,79792.16,0.0,-0.98599,1e-05,2.30664]
[1778193422860,41.82,79783.57,0.0,-0.98609,1e-05,2.29145]
[1778193423864,41.82,79782.36,0.0,-0.9861,1e-05,2.28977]
[1778193426885,41.82,79787.79,0.0,-0.98603,1e-05,2.30096]
[1778193431920,41.83,79789.03,0.0,-0.986,1e-05,2.30474]
[1778193436954,41.83,79788.7,0.0,-0.98599,1e-05,2.30552]
[1778193441990,41.84,79789.35,0.0,-0.98597,1e-05,2.30816]
[1778193442997,41.84,79807.69,0.0,-0.98573,1e-05,2.34353]
[1778193447025,41.84,79813.4,0.0,-0.98565,1e-05,2.35538]
[1778193452060,41.85,79809.36,0.0,-0.98571,1e-05,2.34659]
[1778193457095,41.85,79810.6,0.0,-0.98568,1e-05,2.34982]
[1778193462140,41.85,79811.27,0.0,-0.98567,1e-05,2.35215]
[1778193463138,41.86,79802.42,0.0,-0.98578,1e-05,2.33552]
[1778193466159,41.86,79796.13,0.0,-0.98586,1e-05,2.32419]
[1778193471194,41.86,79797.63,0.0,-0.98583,1e-05,2.3283]
[1778193476232,41.87,79798.38,0.0,-0.98581,1e-05,2.33089]
[1778193481267,41.87,79798.25,0.0,-0.98581,1e-05,2.33174]
[1778193486303,41.87,79798.78,0.0,-0.98579,1e-05,2.3336]
[1778193491337,41.88,79799.24,0.0,-0.98578,1e-05,2.33569]
[1778193494364,41.88,79806.66,0.0,-0.98568,1e-05,2.35054]
[1778193498392,41.88,79811.85,0.0,-0.9856,1e-05,2.36123]
[1778193501415,41.89,79819.45,0.0,-0.9855,1e-05,2.37646]
[1778193502421,41.89,79819.45,0.0,-0.98549,1e-05,2.3766]
[1778193504435,41.89,79825.3,0.0,-0.98541,1e-05,2.38828]
[1778193508463,41.89,79830.36,0.0,-0.98534,1e-05,2.39871]
[1778193512491,41.89,79837.47,0.0,-0.98525,1e-05,2.41115]
[1778193515512,41.89,79842.5,0.0,-0.98518,1e-05,2.42143]
[1778193518533,41.89,79847.55,0.0,-0.98511,1e-05,2.43173]
[1778193523569,41.89,79844.17,0.0,-0.98515,1e-05,2.42553]
[1778193529613,41.9,79845.05,0.0,-0.98513,1e-05,2.42795]
[1778193535655,41.9,79845.32,0.0,-0.98512,1e-05,2.42917]
[1778193538678,41.9,79851.15,0.0,-0.98504,1e-05,2.44105]
[1778193541700,41.9,79857.47,0.0,-0.98495,1e-05,2.45393]
[1778193543714,41.9,79857.44,0.0,-0.98495,1e-05,2.45404]
[1778193548749,41.9,79860.6,0.0,-0.9849,1e-05,2.46068]
[1778193552778,41.9,79850.39,0.0,-0.98504,1e-05,2.44056]
[1778193554792,41.9,79845.84,0.0,-0.98511,1e-05,2.43168]
[1778193555805,41.9,79844.19,0.0,-0.98513,1e-05,2.42852]
[1778193560833,41.91,79848.59,0.0,-0.98506,1e-05,2.43793]
[1778193565868,41.91,79850.27,0.0,-0.98504,1e-05,2.44179]
[1778193571912,41.91,79852.37,0.0,-0.98501,1e-05,2.44454]
[1778193573925,41.91,79847.67,0.0,-0.98508,1e-05,2.43543]
[1778193577953,41.91,79853.87,0.0,-0.98499,1e-05,2.4482]
[1778193582988,41.92,79853.38,0.0,-0.98499,1e-05,2.44777]
[1778193588023,41.92,79853.86,0.0,-0.98498,1e-05,2.44929]
[1778193593059,41.92,79855.5,0.0,-0.98495,1e-05,2.45312]
[1778193598094,41.92,79857.13,0.0,-0.98493,1e-05,2.4569]
[1778193603129,41.92,79857.85,0.0,-0.98491,1e-05,2.45887]
[1778193606150,41.92,79866.74,0.0,-0.98479,1e-05,2.47695]
[1778193611185,41.93,79865.85,0.0,-0.9848,1e-05,2.47551]
[1778193616220,41.93,79865.33,0.0,-0.9848,1e-05,2.47477]
[1778193621258,41.93,79863.79,0.0,-0.98482,1e-05,2.47196]
[1778193626294,41.93,79858.6,0.0,-0.98489,1e-05,2.46188]
[1778193627301,41.93,79853.16,0.0,-0.98497,1e-05,2.45111]
[1778193632335,41.93,79852.55,0.0,-0.98498,1e-05,2.44831]
[1778193635357,41.93,79846.38,0.0,-0.98507,1e-05,2.43638]
[1778193640395,41.93,79845.09,0.0,-0.98508,1e-05,2.43442]
[1778193645428,41.94,79845.3,0.0,-0.98508,1e-05,2.43538]
[1778193651471,41.94,79845.48,0.0,-0.98507,1e-05,2.4363]
[1778193656505,41.94,79842.71,0.0,-0.9851,1e-05,2.43129]
[1778193660533,41.94,79836.55,0.0,-0.98519,1e-05,2.41952]
[1778193665567,41.94,79837.06,0.0,-0.98517,1e-05,2.42114]
[1778193670603,41.95,79837.9,0.0,-0.98516,1e-05,2.42347]
[1778193675641,41.95,79840.65,0.0,-0.98512,1e-05,2.4296]
[1778193680677,41.95,79847.04,0.0,-0.98502,1e-05,2.44289]
[1778193684706,41.95,79853.05,0.0,-0.98493,1e-05,2.45529]
[1778193691674,41.96,79854.91,0.0,-0.98492,1e-05,2.45766]
[1778193696791,41.96,79858.66,0.0,-0.98486,1e-05,2.46568]
[1778193701828,41.96,79860.1,0.0,-0.98484,1e-05,2.46905]
[1778193706862,41.96,79859.3,0.0,-0.98484,1e-05,2.46795]
[1778193709883,41.96,79851.64,0.0,-0.98495,1e-05,2.45297]
[1778193711897,41.96,79850.86,0.0,-0.98496,1e-05,2.45168]
[1778193716932,41.97,79849.4,0.0,-0.98497,1e-05,2.44942]
[1778193721967,41.97,79846.77,0.0,-0.98501,1e-05,2.44482]
[1778193727002,41.97,79846.14,0.0,-0.98501,1e-05,2.4443]
[1778193734053,41.97,79845.58,0.0,-0.98501,1e-05,2.44396]
[1778193739088,41.97,79844.46,0.0,-0.98502,1e-05,2.44226]
[1778193744123,41.98,79843.36,0.0,-0.98503,1e-05,2.44059]
[1778193749160,41.98,79841.26,0.0,-0.98506,1e-05,2.43695]
[1778193754195,41.98,79843.25,0.0,-0.98504,1e-05,2.4394]
[1778193758225,41.98,79838.06,0.0,-0.98511,1e-05,2.42961]
[1778193764266,41.98,79837.83,0.0,-0.98511,1e-05,2.42992]
[1778193769301,41.99,79837.35,0.0,-0.98511,1e-05,2.42959]
[1778193780378,41.99,79837.65,0.0,-0.9851,1e-05,2.43151]
[1778193784408,41.99,79845.86,0.0,-0.98498,1e-05,2.44825]
[1778193785413,41.99,79859.93,0.0,-0.98478,1e-05,2.47641]
[1778193789441,41.99,79865.07,0.0,-0.98471,1e-05,2.48687]
[1778193794477,41.99,79864.87,0.0,-0.98471,1e-05,2.48655]
[1778193799511,41.99,79863.07,0.0,-0.98473,1e-05,2.48299]
[1778193802532,41.99,79867.88,0.0,-0.98467,1e-05,2.4927]
[1778193806560,41.99,79873.41,0.0,-0.98459,1e-05,2.50378]
[1778193812601,41.99,79873.37,0.0,-0.9846,1e-05,2.50135]
[1778193817637,41.99,79869.42,0.0,-0.98466,1e-05,2.4932]
[1778193822672,41.99,79870.18,0.0,-0.98465,1e-05,2.49452]
[1778193826700,41.99,79853.12,0.0,-0.98489,1e-05,2.46015]
[1778193832744,41.99,79848.07,0.0,-0.98496,1e-05,2.45018]
[1778193837784,41.99,79847.53,0.0,-0.98497,1e-05,2.44916]
[1778193842820,41.99,79845.5,0.0,-0.985,1e-05,2.44517]
[1778193846847,41.99,79843.58,0.0,-0.98502,1e-05,2.44145]
[1778193852890,41.99,79848.15,0.0,-0.98496,1e-05,2.45073]
[1778193857924,41.99,79854.13,0.0,-0.98487,1e-05,2.46283]
[1778193864974,41.99,79851.59,0.0,-0.98491,1e-05,2.45802]
[1778193870013,42.0,79850.54,0.0,-0.98492,1e-05,2.45612]
[1778193874036,42.0,79838.85,0.0,-0.98509,1e-05,2.431]
[1778193875044,42.0,79832.89,0.0,-0.98518,1e-05,2.41929]
[1778193876051,42.0,79832.29,0.0,-0.98518,1e-05,2.4182]
[1778193881085,42.0,79832.15,0.0,-0.98518,1e-05,2.4184]
[1778193887128,42.0,79832.93,0.0,-0.98517,1e-05,2.42048]
[1778193893170,42.0,79834.66,0.0,-0.98514,1e-05,2.42451]
[1778193898206,42.0,79835.18,0.0,-0.98513,1e-05,2.42596]
[1778193903245,42.01,79825.5,0.0,-0.98526,1e-05,2.40735]
[1778193909282,42.01,79825.87,0.0,-0.98525,1e-05,2.40874]
[1778193918345,42.01,79824.69,0.0,-0.98526,1e-05,2.40738]
[1778193925394,42.01,79822.65,0.0,-0.98528,1e-05,2.40415]
[1778193930429,42.02,79820.25,0.0,-0.98531,1e-05,2.40001]
[1778193935464,42.02,79816.64,0.0,-0.98537,1e-05,2.39148]
[1778193940499,42.02,79811.62,0.0,-0.98543,1e-05,2.38229]
[1778193945535,42.02,79810.41,0.0,-0.98545,1e-05,2.38041]
[1778193950569,42.03,79809.26,0.0,-0.98546,1e-05,2.37889]
[1778193955604,42.03,79806.12,0.0,-0.9855,1e-05,2.37339]
[1778193960656,42.03,79807.32,0.0,-0.98548,1e-05,2.3762]
[1778193963660,42.03,79813.9,0.0,-0.98538,1e-05,2.38943]
[1778193967690,42.03,79820.09,0.0,-0.9853,1e-05,2.40191]
[1778193971730,42.03,79825.5,0.0,-0.98522,1e-05,2.41286]
[1778193975761,42.03,79832.94,0.0,-0.98511,1e-05,2.42784]
[1778193976776,42.03,79841.72,0.0,-0.98499,1e-05,2.44529]
[1778193981799,42.04,79845.41,0.0,-0.98494,1e-05,2.45286]
[1778193985829,42.04,79850.79,0.0,-0.98486,1e-05,2.46376]
[1778193990864,42.04,79852.81,0.0,-0.98483,1e-05,2.46794]
[1778193997913,42.04,79849.93,0.0,-0.98488,1e-05,2.46037]
[1778194002947,42.04,79850.24,0.0,-0.98488,1e-05,2.46119]
[1778194007983,42.04,79849.91,0.0,-0.98488,1e-05,2.46074]
[1778194013018,42.04,79844.36,0.0,-0.98496,1e-05,2.44996]
[1778194019060,42.04,79842.76,0.0,-0.98498,1e-05,2.44714]
[1778194021074,42.04,79834.19,0.0,-0.98509,1e-05,2.43029]
[1778194027117,42.04,79832.86,0.0,-0.98511,1e-05,2.4282]
[1778194030139,42.04,79826.47,0.0,-0.98519,1e-05,2.41586]
[1778194031146,42.04,79823.18,0.0,-0.98524,1e-05,2.40949]
[1778194036181,42.05,79820.16,0.0,-0.98528,1e-05,2.40413]
[1778194041216,42.05,79817.74,0.0,-0.98531,1e-05,2.39992]
[1778194046252,42.05,79824.45,0.0,-0.98521,1e-05,2.41358]
[1778194051302,42.05,79824.59,0.0,-0.98522,1e-05,2.41225]
[1778194056336,42.05,79824.7,0.0,-0.98521,1e-05,2.41292]
[1778194061371,42.06,79827.82,0.0,-0.98517,1e-05,2.41962]
[1778194066406,42.06,79830.59,0.0,-0.98512,1e-05,2.42556]
[1778194070435,42.06,79837.56,0.0,-0.98503,1e-05,2.43961]
[1778194072450,42.06,79839.92,0.0,-0.98499,1e-05,2.44452]
[1778194075472,42.06,79845.79,0.0,-0.98491,1e-05,2.45636]
[1778194077485,42.06,79851.52,0.0,-0.98483,1e-05,2.46788]
[1778194079499,42.06,79856.62,0.0,-0.98475,1e-05,2.47815]
[1778194084534,42.06,79854.53,0.0,-0.98478,1e-05,2.47407]
[1778194089569,42.06,79854.05,0.0,-0.98479,1e-05,2.47323]
[1778194094604,42.06,79858.99,0.0,-0.98472,1e-05,2.48322]
[1778194099639,42.06,79856.38,0.0,-0.98476,1e-05,2.47799]
[1778194104674,42.06,79855.86,0.0,-0.98476,1e-05,2.47697]
[1778194109710,42.06,79855.42,0.0,-0.98477,1e-05,2.47603]
[1778194114638,42.06,79863.9,0.0,-0.98466,1e-05,2.49083]
[1778194119779,42.06,79859.97,0.0,-0.98472,1e-05,2.48265]
[1778194124814,42.06,79854.37,0.0,-0.9848,1e-05,2.47127]
[1778194129850,42.06,79850.63,0.0,-0.98485,1e-05,2.46373]
[1778194134884,42.06,79855.13,0.0,-0.98479,1e-05,2.47262]
[1778194141934,42.06,79857.14,0.0,-0.98476,1e-05,2.4764]
[1778194146971,42.06,79860.29,0.0,-0.98472,1e-05,2.4825]
[1778194148985,42.06,79866.17,0.0,-0.98464,1e-05,2.49427]
[1778194154020,42.06,79866.95,0.0,-0.98463,1e-05,2.49542]
[1778194159055,42.05,79866.31,0.0,-0.98464,1e-05,2.49376]
[1778194164091,42.05,79865.4,0.0,-0.98466,1e-05,2.49156]
[1778194169126,42.05,79864.91,0.0,-0.98467,1e-05,2.49031]
[1778194173155,42.05,79868.09,0.0,-0.98464,1e-05,2.49433]
[1778194178189,42.05,79869.62,0.0,-0.98462,1e-05,2.49689]
[1778194183224,42.05,79866.64,0.0,-0.98466,1e-05,2.49046]
[1778194184231,42.05,79860.41,0.0,-0.98475,1e-05,2.47787]
[1778194189266,42.05,79860.78,0.0,-0.98475,1e-05,2.47834]
[1778194194301,42.05,79860.6,0.0,-0.98475,1e-05,2.47771]
[1778194202357,42.04,79862.54,0.0,-0.98473,1e-05,2.48116]
[1778194207392,42.04,79865.79,0.0,-0.98468,1e-05,2.48748]
[1778194212427,42.04,79863.53,0.0,-0.98472,1e-05,2.48253]
[1778194218469,42.04,79862.22,0.0,-0.98474,1e-05,2.47954]
[1778194223503,42.04,79862.69,0.0,-0.98474,1e-05,2.48025]
[1778194228540,42.04,79863.56,0.0,-0.98473,1e-05,2.48157]
[1778194233574,42.04,79863.3,0.0,-0.98474,1e-05,2.47868]
[1778194237602,42.04,79873.71,0.0,-0.9846,1e-05,2.49949]
[1778194238609,42.04,79873.71,0.0,-0.9846,1e-05,2.4994]
[1778194243645,42.03,79875.53,0.0,-0.98457,1e-05,2.50264]
[1778194248680,42.03,79876.29,0.0,-0.98457,1e-05,2.50363]
[1778194251701,42.03,79872.66,0.0,-0.98462,1e-05,2.49614]
[1778194256738,42.03,79876.27,0.0,-0.98457,1e-05,2.50308]
[1778194261776,42.03,79878.78,0.0,-0.98454,1e-05,2.5077]
[1778194266806,42.03,79878.85,0.0,-0.98454,1e-05,2.50754]
[1778194271841,42.03,79882.92,0.0,-0.98449,1e-05,2.51532]
[1778194276876,42.02,79881.82,0.0,-0.9845,1e-05,2.51269]
[1778194281911,42.02,79883.22,0.0,-0.98449,1e-05,2.51523]
[1778194286946,42.02,79884.6,0.0,-0.98447,1e-05,2.51766]
[1778194288960,42.02,79894.19,0.0,-0.98433,1e-05,2.53694]
[1778194293996,42.02,79899.8,0.0,-0.98427,1e-05,2.54571]
[1778194298023,42.02,79906.61,0.0,-0.98417,1e-05,2.55932]
[1778194303059,42.02,79907.6,0.0,-0.98416,1e-05,2.56064]
[1778194308095,42.01,79910.58,0.0,-0.98412,1e-05,2.56606]
[1778194312122,42.01,79904.72,0.0,-0.98421,1e-05,2.5533]
[1778194318164,42.01,79904.42,0.0,-0.98422,1e-05,2.55192]
[1778194323200,42.01,79903.9,0.0,-0.98424,1e-05,2.55021]
[1778194328234,42.0,79904.78,0.0,-0.98423,1e-05,2.55148]
[1778194334276,42.0,79903.21,0.0,-0.98426,1e-05,2.54729]
[1778194338304,42.0,79897.93,0.0,-0.98434,1e-05,2.53595]
[1778194341325,42.0,79890.78,0.0,-0.98444,1e-05,2.52105]
[1778194346360,42.0,79889.19,0.0,-0.98447,1e-05,2.51743]
[1778194351396,41.99,79885.99,0.0,-0.98453,1e-05,2.50827]
[1778194356431,41.99,79885.38,0.0,-0.98454,1e-05,2.5066]
[1778194361467,41.99,79884.99,0.0,-0.98455,1e-05,2.50544]
[1778194366502,41.99,79884.18,0.0,-0.98457,1e-05,2.50333]
[1778194371538,41.99,79888.87,0.0,-0.9845,1e-05,2.51225]
[1778194376573,41.99,79889.4,0.0,-0.9845,1e-05,2.51274]
[1778194381610,41.98,79892.35,0.0,-0.98446,1e-05,2.51809]
[1778194386642,41.98,79890.89,0.0,-0.98449,1e-05,2.51456]
[1778194391680,41.98,79890.61,0.0,-0.9845,1e-05,2.51274]
[1778194396712,41.97,79890.1,0.0,-0.98451,1e-05,2.51114]
[1778194401747,41.97,79891.94,0.0,-0.98449,1e-05,2.51419]
[1778194406782,41.97,79894.11,0.0,-0.98447,1e-05,2.51774]
[1778194410812,41.97,79901.47,0.0,-0.98436,1e-05,2.53233]
[1778194415847,41.96,79904.61,0.0,-0.98434,1e-05,2.53572]
[1778194420885,41.96,79908.85,0.0,-0.98428,1e-05,2.54366]
[1778194425920,41.96,79910.56,0.0,-0.98425,1e-05,2.54717]
[1778194429948,41.96,79917.0,0.0,-0.98416,1e-05,2.56029]
[1778194431962,41.96,79920.2,0.0,-0.98412,1e-05,2.5664]
[1778194436998,41.96,79924.67,0.0,-0.98406,1e-05,2.57482]
[1778194438005,41.96,79919.29,0.0,-0.98414,1e-05,2.56354]
[1778194443040,41.95,79919.24,0.0,-0.98414,1e-05,2.56292]
[1778194448074,41.95,79922.0,0.0,-0.98411,1e-05,2.56795]
[1778194455124,41.95,79923.73,0.0,-0.98409,1e-05,2.5706]
[1778194459152,41.95,79929.58,0.0,-0.98401,1e-05,2.58221]
[1778194461166,41.95,79930.71,0.0,-0.98399,1e-05,2.58426]
[1778194466201,41.94,79930.76,0.0,-0.984,1e-05,2.58367]
[1778194471237,41.94,79927.77,0.0,-0.98406,1e-05,2.57409]
[1778194477232,41.93,79923.37,0.0,-0.98414,1e-05,2.56366]
[1778194484332,41.93,79921.69,0.0,-0.98417,1e-05,2.55948]
[1778194489364,41.93,79921.27,0.0,-0.98418,1e-05,2.55812]
[1778194494404,41.93,79920.83,0.0,-0.98419,1e-05,2.55672]
[1778194499436,41.93,79919.39,0.0,-0.98421,1e-05,2.55325]
[1778194504471,41.93,79918.89,0.0,-0.98422,1e-05,2.55174]
[1778194509504,41.92,79916.9,0.0,-0.98425,1e-05,2.54716]
[1778194513533,41.92,79911.64,0.0,-0.98433,1e-05,2.53598]
[1778194520582,41.92,79908.17,0.0,-0.98439,1e-05,2.52823]
[1778194525619,41.92,79905.89,0.0,-0.98442,1e-05,2.52325]
[1778194535690,41.92,79904.32,0.0,-0.98446,1e-05,2.51707]
[1778194540727,41.91,79903.15,0.0,-0.98448,1e-05,2.51437]
[1778194546769,41.91,79902.68,0.0,-0.98449,1e-05,2.51297]
[1778194551806,41.91,79902.38,0.0,-0.9845,1e-05,2.51198]
[1778194556840,41.91,79902.29,0.0,-0.9845,1e-05,2.51141]
[1778194561873,41.91,79902.5,0.0,-0.98451,1e-05,2.51137]
[1778194567866,41.91,79901.85,0.0,-0.98452,1e-05,2.50957]
[1778194572952,41.91,79905.05,0.0,-0.98447,1e-05,2.5157]
[1778194575972,41.9,79909.02,0.0,-0.98442,1e-05,2.52353]
[1778194582014,41.9,79911.35,0.0,-0.98439,1e-05,2.52775]
[1778194587050,41.9,79913.15,0.0,-0.98437,1e-05,2.531]
[1778194594099,41.9,79915.61,0.0,-0.98435,1e-05,2.53332]
[1778194599134,41.9,79916.4,0.0,-0.98434,1e-05,2.53454]
[1778194603165,41.9,79921.55,0.0,-0.98427,1e-05,2.5448]
[1778194608200,41.89,79923.44,0.0,-0.98424,1e-05,2.54824]
[1778194613236,41.89,79925.8,0.0,-0.98421,1e-05,2.55255]
[1778194616258,41.89,79935.16,0.0,-0.98408,1e-05,2.57159]
[1778194621293,41.89,79936.71,0.0,-0.98406,1e-05,2.57416]
[1778194627334,41.89,79939.1,0.0,-0.98403,1e-05,2.57847]
[1778194632369,41.89,79938.25,0.0,-0.98404,1e-05,2.57605]
[1778194637404,41.88,79939.7,0.0,-0.98403,1e-05,2.57844]
[1778194648427,41.88,79939.84,0.0,-0.98404,1e-05,2.57738]
[1778194654527,41.88,79939.89,0.0,-0.98405,1e-05,2.57464]
[1778194655530,41.87,79949.6,0.0,-0.98391,1e-05,2.59461]
[1778194658551,41.87,79939.05,0.0,-0.98407,1e-05,2.57225]
[1778194660569,41.87,79929.96,0.0,-0.9842,1e-05,2.55327]
[1778194661572,41.87,79920.24,0.0,-0.98435,1e-05,2.53322]
[1778194664594,41.87,79914.74,0.0,-0.98443,1e-05,2.5219]
[1778194670635,41.87,79911.6,0.0,-0.98447,1e-05,2.51533]
[1778194676677,41.87,79910.31,0.0,-0.98449,1e-05,2.51252]
[1778194681718,41.87,79907.56,0.0,-0.98453,1e-05,2.50675]
[1778194685747,41.87,79911.24,0.0,-0.98448,1e-05,2.51405]
[1778194691789,41.87,79915.84,0.0,-0.98442,1e-05,2.52308]
[1778194698780,41.87,79918.42,0.0,-0.98438,1e-05,2.52791]
[1778194703873,41.87,79921.47,0.0,-0.98434,1e-05,2.53384]
[1778194708908,41.86,79922.07,0.0,-0.98434,1e-05,2.53472]
[1778194713943,41.86,79922.31,0.0,-0.98435,1e-05,2.53275]
[1778194718980,41.86,79922.43,0.0,-0.98435,1e-05,2.53267]
[1778194724015,41.86,79922.6,0.0,-0.98435,1e-05,2.53269]
[1778194729050,41.86,79921.25,0.0,-0.98437,1e-05,2.52961]
[1778194731063,41.86,79915.91,0.0,-0.98445,1e-05,2.51852]
[1778194736098,41.86,79916.32,0.0,-0.98444,1e-05,2.51916]
[1778194741133,41.86,79917.15,0.0,-0.98443,1e-05,2.52065]
[1778194746168,41.86,79919.98,0.0,-0.98439,1e-05,2.5262]
[1778194751203,41.86,79919.65,0.0,-0.9844,1e-05,2.52525]
[1778194754224,41.86,79925.59,0.0,-0.98432,1e-05,2.53727]
[1778194759259,41.85,79925.47,0.0,-0.98432,1e-05,2.53665]
[1778194764294,41.85,79926.07,0.0,-0.98431,1e-05,2.53752]
[1778194770336,41.85,79924.87,0.0,-0.98433,1e-05,2.53463]
[1778194775373,41.85,79926.59,0.0,-0.98432,1e-05,2.5357]
[1778194777387,41.85,79934.03,0.0,-0.98422,1e-05,2.55087]
[1778194783430,41.85,79934.19,0.0,-0.98422,1e-05,2.55066]
[1778194788464,41.85,79933.74,0.0,-0.98423,1e-05,2.54932]
[1778194791485,41.85,79927.35,0.0,-0.98432,1e-05,2.53596]
[1778194793500,41.85,79921.99,0.0,-0.9844,1e-05,2.52482]
[1778194799542,41.85,79918.93,0.0,-0.98445,1e-05,2.51844]
[1778194802574,41.84,79895.86,0.0,-0.98478,1e-05,2.4716]
[1778194803579,41.85,79890.26,0.0,-0.98486,1e-05,2.46041]
[1778194804584,41.85,79897.52,0.0,-0.98475,1e-05,2.47502]
[1778194805592,41.85,79901.32,0.0,-0.9847,1e-05,2.48274]
[1778194810628,41.85,79901.44,0.0,-0.9847,1e-05,2.48322]
[1778194815662,41.85,79898.36,0.0,-0.98474,1e-05,2.47717]
[1778194820698,41.85,79897.82,0.0,-0.98475,1e-05,2.47632]
[1778194826740,41.85,79896.57,0.0,-0.98476,1e-05,2.47408]
[1778194831775,41.85,79892.87,0.0,-0.98482,1e-05,2.46472]
[1778194836816,41.85,79890.16,0.0,-0.98486,1e-05,2.45945]
[1778194841846,41.85,79888.31,0.0,-0.98489,1e-05,2.4559]
[1778194846881,41.85,79886.3,0.0,-0.98491,1e-05,2.45198]
[1778194851917,41.85,79884.69,0.0,-0.98494,1e-05,2.44888]
[1778194856952,41.85,79880.7,0.0,-0.98499,1e-05,2.44109]
[1778194861991,41.85,79893.38,0.0,-0.98481,1e-05,2.46659]
[1778194866013,41.85,79898.44,0.0,-0.98474,1e-05,2.47669]
[1778194871049,41.85,79900.16,0.0,-0.98472,1e-05,2.48004]
[1778194876083,41.85,79901.84,0.0,-0.98469,1e-05,2.48324]
[1778194881118,41.85,79901.04,0.0,-0.98471,1e-05,2.48141]
[1778194884139,41.85,79907.87,0.0,-0.98461,1e-05,2.49513]
[1778194886155,41.85,79910.07,0.0,-0.98458,1e-05,2.49942]
[1778194891188,41.85,79914.12,0.0,-0.98454,1e-05,2.50531]
[1778194896223,41.85,79915.36,0.0,-0.98452,1e-05,2.50753]
[1778194901258,41.85,79917.33,0.0,-0.98449,1e-05,2.51119]
[1778194905291,41.84,79913.54,0.0,-0.98455,1e-05,2.50322]
[1778194910326,41.84,79911.73,0.0,-0.98458,1e-05,2.49938]
[1778194916373,41.84,79908.77,0.0,-0.98462,1e-05,2.49323]
[1778194920401,41.84,79903.73,0.0,-0.98469,1e-05,2.48294]
[1778194923421,41.84,79909.6,0.0,-0.98461,1e-05,2.49476]
[1778194928456,41.84,79912.56,0.0,-0.98457,1e-05,2.50065]
[1778194930476,41.84,79918.82,0.0,-0.98448,1e-05,2.51333]
[1778194931477,41.84,79920.76,0.0,-0.98445,1e-05,2.51718]
[1778194932484,41.84,79926.8,0.0,-0.98436,1e-05,2.52947]
[1778194937519,41.84,79927.44,0.0,-0.98436,1e-05,2.53046]
[1778194943566,41.84,79928.83,0.0,-0.98434,1e-05,2.53287]
[1778194947590,41.84,79934.06,0.0,-0.98427,1e-05,2.54331]
[1778194952624,41.84,79935.82,0.0,-0.98426,1e-05,2.54436]
[1778194957659,41.83,79937.49,0.0,-0.98424,1e-05,2.54732]
[1778194962694,41.83,79936.08,0.0,-0.98426,1e-05,2.54397]
[1778194970751,41.83,79936.62,0.0,-0.98426,1e-05,2.54439]
[1778194974778,41.83,79940.95,0.0,-0.9842,1e-05,2.55295]
[1778194979813,41.83,79940.12,0.0,-0.98421,1e-05,2.55072]
[1778194985855,41.83,79942.93,0.0,-0.98417,1e-05,2.55588]
[1778194990890,41.82,79941.56,0.0,-0.9842,1e-05,2.5525]
[1778194995925,41.82,79940.35,0.0,-0.98422,1e-05,2.54948]
[1778195000960,41.82,79939.87,0.0,-0.98423,1e-05,2.54798]
[1778195006000,41.82,79927.86,0.0,-0.98441,1e-05,2.52279]
[1778195014059,41.82,79927.65,0.0,-0.98443,1e-05,2.51983]
[1778195019094,41.82,79925.87,0.0,-0.98446,1e-05,2.51592]
[1778195024129,41.81,79927.6,0.0,-0.98443,1e-05,2.51919]
[1778195029164,41.81,79932.25,0.0,-0.98437,1e-05,2.52838]
[1778195034199,41.81,79934.6,0.0,-0.98434,1e-05,2.53283]
[1778195036213,41.81,79942.38,0.0,-0.98422,1e-05,2.54857]
[1778195042255,41.81,79943.14,0.0,-0.98422,1e-05,2.54962]
[1778195047290,41.81,79941.8,0.0,-0.98424,1e-05,2.54633]
[1778195052325,41.81,79941.16,0.0,-0.98425,1e-05,2.54452]
[1778195057360,41.8,79940.81,0.0,-0.98426,1e-05,2.54333]
[1778195062398,41.8,79937.6,0.0,-0.98431,1e-05,2.53621]
[1778195066426,41.8,79942.97,0.0,-0.98424,1e-05,2.54694]
[1778195071460,41.8,79943.38,0.0,-0.98425,1e-05,2.54518]
[1778195075488,41.8,79949.74,0.0,-0.98416,1e-05,2.55785]
[1778195080525,41.8,79950.93,0.0,-0.98414,1e-05,2.55983]
[1778195085560,41.79,79951.66,0.0,-0.98414,1e-05,2.56061]
[1778195091603,41.79,79953.69,0.0,-0.98411,1e-05,2.56418]
[1778195096638,41.79,79954.88,0.0,-0.9841,1e-05,2.56598]
[1778195101675,41.79,79955.48,0.0,-0.9841,1e-05,2.56653]
[1778195106708,41.78,79955.71,0.0,-0.9841,1e-05,2.56631]
[1778195112750,41.78,79956.01,0.0,-0.9841,1e-05,2.5661]
[1778195117797,41.78,79956.26,0.0,-0.9841,1e-05,2.56607]
[1778195122821,41.78,79950.89,0.0,-0.98418,1e-05,2.55423]
[1778195127856,41.78,79951.39,0.0,-0.98418,1e-05,2.55468]
[1778195132891,41.77,79951.77,0.0,-0.98419,1e-05,2.55279]
[1778195137926,41.77,79951.54,0.0,-0.9842,1e-05,2.55179]
[1778195142961,41.77,79950.76,0.0,-0.98421,1e-05,2.54965]
[1778195147998,41.77,79944.06,0.0,-0.98432,1e-05,2.53522]
[1778195154039,41.77,79943.43,0.0,-0.98433,1e-05,2.53348]
[1778195159075,41.76,79943.24,0.0,-0.98433,1e-05,2.53263]
[1778195165117,41.76,79943.4,0.0,-0.98434,1e-05,2.53238]
[1778195170152,41.76,79946.57,0.0,-0.98429,1e-05,2.53831]
[1778195175187,41.76,79945.6,0.0,-0.98431,1e-05,2.53587]
[1778195182166,41.76,79943.81,0.0,-0.98434,1e-05,2.53143]
[1778195187272,41.75,79950.61,0.0,-0.98425,1e-05,2.54489]
[1778195192306,41.75,79950.86,0.0,-0.98426,1e-05,2.54264]
[1778195201371,41.75,79954.39,0.0,-0.98422,1e-05,2.54885]
[1778195206404,41.75,79954.8,0.0,-0.98422,1e-05,2.54912]
[1778195208422,41.74,79960.4,0.0,-0.98414,1e-05,2.56037]
[1778195213453,41.74,79962.07,0.0,-0.98411,1e-05,2.5633]
[1778195218489,41.74,79963.77,0.0,-0.98409,1e-05,2.56616]
[1778195225537,41.74,79965.58,0.0,-0.98408,1e-05,2.56891]
[1778195230572,41.73,79961.45,0.0,-0.98414,1e-05,2.55959]
[1778195236614,41.73,79959.91,0.0,-0.98417,1e-05,2.55549]
[1778195240642,41.73,79965.13,0.0,-0.9841,1e-05,2.5658]
[1778195245681,41.73,79970.06,0.0,-0.98403,1e-05,2.57536]
[1778195247695,41.73,79970.77,0.0,-0.98402,1e-05,2.57652]
[1778195252731,41.72,79966.74,0.0,-0.9841,1e-05,2.5652]
[1778195257765,41.72,79964.07,0.0,-0.98414,1e-05,2.55895]
[1778195262800,41.72,79962.96,0.0,-0.98416,1e-05,2.55603]
[1778195267835,41.72,79965.25,0.0,-0.98414,1e-05,2.56018]
[1778195272872,41.71,79965.04,0.0,-0.98414,1e-05,2.55912]
[1778195277907,41.71,79965.05,0.0,-0.98415,1e-05,2.55854]
[1778195286970,41.71,79970.33,0.0,-0.98408,1e-05,2.56836]
[1778195292010,41.71,79982.49,0.0,-0.9839,1e-05,2.59312]
[1778195293012,41.7,79982.49,0.0,-0.9839,1e-05,2.59282]
[1778195298048,41.7,79988.46,0.0,-0.98382,2e-05,2.60468]
[1778195300062,41.7,79997.84,0.0,-0.98368,2e-05,2.62412]
[1778195301069,41.7,79998.3,0.0,-0.98367,2e-05,2.62488]
[1778195306105,41.7,79999.36,0.0,-0.98367,2e-05,2.62604]
[1778195313077,41.69,79999.45,0.0,-0.98369,2e-05,2.62248]
[1778195318189,41.69,79994.34,0.0,-0.98378,2e-05,2.61036]
[1778195319196,41.69,79988.07,0.0,-0.98387,2e-05,2.59715]
[1778195320203,41.69,79984.64,0.0,-0.98392,1e-05,2.58976]
[1778195321211,41.69,79974.18,0.0,-0.98408,1e-05,2.56772]
[1778195322216,41.68,79971.57,0.0,-0.98412,1e-05,2.56215]
[1778195329265,41.68,79968.58,0.0,-0.98417,1e-05,2.55504]
[1778195334301,41.68,79965.09,0.0,-0.98423,1e-05,2.54714]
[1778195338329,41.68,79970.87,0.0,-0.98415,1e-05,2.55844]
[1778195343364,41.67,79977.88,0.0,-0.98405,1e-05,2.57243]
[1778195344374,41.67,79979.45,0.0,-0.98403,1e-05,2.57553]
[1778195349410,41.67,79979.5,0.0,-0.98403,1e-05,2.57474]
[1778195355456,41.67,79980.47,0.0,-0.98402,1e-05,2.57571]
[1778195357466,41.67,79989.31,0.0,-0.9839,1e-05,2.59367]
[1778195362504,41.66,79992.88,0.0,-0.98385,2e-05,2.60033]
[1778195367539,41.66,79996.76,0.0,-0.9838,2e-05,2.60744]
[1778195373526,41.65,79997.56,0.0,-0.98381,2e-05,2.60565]
[1778195382645,41.65,79997.58,0.0,-0.98382,2e-05,2.60381]
[1778195387679,41.64,79996.18,0.0,-0.98385,2e-05,2.59987]
[1778195392714,41.64,79996.96,0.0,-0.98385,2e-05,2.60054]
[1778195397749,41.64,79997.0,0.0,-0.98385,2e-05,2.59947]
[1778195401778,41.63,79991.18,0.0,-0.98395,1e-05,2.58647]
[1778195402784,41.63,79988.57,0.0,-0.98399,1e-05,2.58083]
[1778195408829,41.63,79990.95,0.0,-0.98396,1e-05,2.58502]
[1778195413863,41.63,79995.69,0.0,-0.98389,2e-05,2.59396]
[1778195418897,41.62,79995.61,0.0,-0.9839,2e-05,2.59291]
[1778195423932,41.62,79993.74,0.0,-0.98393,1e-05,2.58813]
[1778195428967,41.62,79999.7,0.0,-0.98385,2e-05,2.59984]
[1778195434002,41.62,79997.83,0.0,-0.9839,2e-05,2.59285]
[1778195439038,41.61,79998.79,0.0,-0.98389,2e-05,2.59402]
[1778195445081,41.61,79999.73,0.0,-0.98388,2e-05,2.59496]
[1778195450115,41.61,79997.9,0.0,-0.98392,1e-05,2.59025]
[1778195455150,41.6,79997.12,0.0,-0.98393,1e-05,2.58779]
[1778195460186,41.6,79996.69,0.0,-0.98395,1e-05,2.58607]
[1778195465220,41.6,79993.24,0.0,-0.984,1e-05,2.57807]
[1778195470256,41.6,79993.98,0.0,-0.984,1e-05,2.57885]
[1778195475292,41.59,79993.36,0.0,-0.98401,1e-05,2.57674]
[1778195480326,41.59,79994.95,0.0,-0.984,1e-05,2.57928]
[1778195485361,41.59,79996.15,0.0,-0.98398,1e-05,2.58098]
[1778195490396,41.58,79996.2,0.0,-0.98399,1e-05,2.58029]
[1778195495431,41.58,79995.95,0.0,-0.98401,1e-05,2.57685]
[1778195500466,41.58,79995.87,0.0,-0.98402,1e-05,2.57593]
[1778195505504,41.58,79988.85,0.0,-0.98413,1e-05,2.56054]
[1778195506509,41.58,79975.26,0.0,-0.98433,1e-05,2.53221]
[1778195507515,41.58,79973.72,0.0,-0.98435,1e-05,2.52895]
[1778195512550,41.57,79971.11,0.0,-0.98439,1e-05,2.52323]
[1778195517585,41.57,79969.17,0.0,-0.98442,1e-05,2.5189]
[1778195522628,41.57,79968.61,0.0,-0.98443,1e-05,2.51741]
[1778195524636,41.57,79953.76,0.0,-0.98465,1e-05,2.48686]
[1778195525644,41.57,79949.75,0.0,-0.98471,1e-05,2.47867]
[1778195531686,41.57,79951.94,0.0,-0.98468,1e-05,2.4831]
[1778195536722,41.57,79952.98,0.0,-0.98466,1e-05,2.48519]
[1778195537728,41.57,79964.45,0.0,-0.9845,1e-05,2.5086]
[1778195540750,41.57,79967.86,0.0,-0.98445,1e-05,2.5155]
[1778195545838,41.57,79966.47,0.0,-0.98447,1e-05,2.51235]
[1778195550873,41.57,79964.9,0.0,-0.98449,1e-05,2.50885]
[1778195555909,41.57,79964.04,0.0,-0.98452,1e-05,2.50469]
[1778195557922,41.57,79957.08,0.0,-0.98462,1e-05,2.49038]
[1778195562957,41.57,79958.87,0.0,-0.9846,1e-05,2.49393]
[1778195571013,41.57,79958.17,0.0,-0.98461,1e-05,2.49235]
[1778195577058,41.57,79958.75,0.0,-0.9846,1e-05,2.49344]
[1778195582092,41.57,79961.51,0.0,-0.98456,1e-05,2.49901]
[1778195584106,41.57,79961.38,0.0,-0.98456,1e-05,2.49868]
[1778195589141,41.57,79960.56,0.0,-0.98458,1e-05,2.49687]
[1778195595075,41.57,79960.32,0.0,-0.98458,1e-05,2.49622]
[1778195600218,41.56,79959.1,0.0,-0.9846,1e-05,2.49357]
[1778195605253,41.56,79959.1,0.0,-0.9846,1e-05,2.49348]
[1778195610296,41.56,79954.64,0.0,-0.98467,1e-05,2.48426]
[1778195612302,41.56,79949.44,0.0,-0.98475,1e-05,2.4716]
[1778195617337,41.56,79946.93,0.0,-0.98479,1e-05,2.46659]
[1778195623379,41.56,79949.78,0.0,-0.98475,1e-05,2.47254]
[1778195628414,41.57,79951.53,0.0,-0.98472,1e-05,2.47624]
[1778195633450,41.57,79951.5,0.0,-0.98472,1e-05,2.47628]
[1778195638484,41.57,79947.77,0.0,-0.98477,1e-05,2.46887]
[1778195643520,41.57,79945.05,0.0,-0.98481,1e-05,2.46356]
[1778195648557,41.57,79948.61,0.0,-0.98476,1e-05,2.471]
[1778195653590,41.57,79949.04,0.0,-0.98475,1e-05,2.47204]
[1778195659633,41.57,79952.6,0.0,-0.9847,1e-05,2.47936]
[1778195665568,41.57,79953.13,0.0,-0.98469,1e-05,2.48053]
[1778195670711,41.57,79953.12,0.0,-0.98469,1e-05,2.48059]
[1778195675750,41.57,79953.45,0.0,-0.9847,1e-05,2.47925]
[1778195681792,41.57,79952.1,0.0,-0.98472,1e-05,2.4766]
[1778195686826,41.57,79953.93,0.0,-0.98469,1e-05,2.48046]
[1778195691861,41.57,79951.97,0.0,-0.98472,1e-05,2.47656]
[1778195696896,41.57,79953.78,0.0,-0.98469,1e-05,2.48039]
[1778195701934,41.57,79956.88,0.0,-0.98464,1e-05,2.48681]
[1778195708980,41.57,79957.64,0.0,-0.98463,1e-05,2.48842]
[1778195715922,41.57,79957.36,0.0,-0.98464,1e-05,2.48792]
[1778195723078,41.57,79956.66,0.0,-0.98465,1e-05,2.48659]
[1778195729154,41.57,79958.34,0.0,-0.98462,1e-05,2.4901]
[1778195736062,41.57,79957.3,0.0,-0.98465,1e-05,2.48599]
[1778195741240,41.57,79958.83,0.0,-0.98462,1e-05,2.48923]
[1778195746275,41.57,79960.37,0.0,-0.9846,1e-05,2.49242]
[1778195750304,41.57,79966.18,0.0,-0.98452,1e-05,2.50433]
[1778195756203,41.57,79969.69,0.0,-0.98447,1e-05,2.51147]
[1778195761384,41.57,79969.69,0.0,-0.98447,1e-05,2.51138]
[1778195766415,41.57,79968.81,0.0,-0.98448,1e-05,2.50949]
[1778195770444,41.57,79960.89,0.0,-0.9846,1e-05,2.49325]
[1778195773465,41.57,79954.83,0.0,-0.98468,1e-05,2.48092]
[1778195778499,41.57,79953.75,0.0,-0.9847,1e-05,2.47889]
[1778195786555,41.57,79956.52,0.0,-0.98466,1e-05,2.48474]
[1778195791590,41.57,79956.12,0.0,-0.98467,1e-05,2.48195]
[1778195796627,41.58,79955.98,0.0,-0.98467,1e-05,2.48179]
[1778195801660,41.58,79953.63,0.0,-0.98471,1e-05,2.47715]
[1778195806696,41.58,79953.8,0.0,-0.9847,1e-05,2.47766]
[1778195811730,41.58,79954.06,0.0,-0.9847,1e-05,2.47834]
[1778195816765,41.58,79954.91,0.0,-0.98469,1e-05,2.48024]
[1778195823833,41.58,79955.03,0.0,-0.98468,1e-05,2.48064]
[1778195828870,41.58,79958.84,0.0,-0.98463,1e-05,2.48851]
[1778195833905,41.58,79960.19,0.0,-0.98461,1e-05,2.49131]
[1778195838940,41.58,79959.46,0.0,-0.98462,1e-05,2.48982]
[1778195843975,41.58,79956.32,0.0,-0.98466,1e-05,2.48344]
[1778195849013,41.58,79956.54,0.0,-0.98466,1e-05,2.48392]
[1778195854049,41.58,79953.45,0.0,-0.98472,1e-05,2.47559]
[1778195856062,41.58,79946.56,0.0,-0.98481,1e-05,2.46165]
[1778195857069,41.58,79946.01,0.0,-0.98482,1e-05,2.46058]
[1778195861097,41.58,79940.26,0.0,-0.9849,1e-05,2.44915]
[1778195862106,41.58,79934.47,0.0,-0.98498,1e-05,2.43757]
[1778195863112,41.58,79930.95,0.0,-0.98503,1e-05,2.43059]
[1778195865126,41.58,79923.8,0.0,-0.98513,1e-05,2.4165]
[1778195866133,41.58,79917.21,0.0,-0.98522,1e-05,2.4035]
[1778195867139,41.58,79917.4,0.0,-0.98522,1e-05,2.40402]
[1778195872174,41.58,79916.8,0.0,-0.98522,1e-05,2.40351]
[1778195876203,41.59,79906.32,0.0,-0.98537,1e-05,2.38343]
[1778195877210,41.59,79904.27,0.0,-0.98539,1e-05,2.37955]
[1778195882244,41.59,79902.87,0.0,-0.98541,1e-05,2.37748]
[1778195887284,41.59,79902.8,0.0,-0.9854,1e-05,2.37837]
[1778195892314,41.6,79902.9,0.0,-0.98539,1e-05,2.37925]
[1778195893323,41.6,79896.45,0.0,-0.98548,1e-05,2.36691]
[1778195895336,41.6,79893.04,0.0,-0.98553,1e-05,2.36042]
[1778195898356,41.6,79898.38,0.0,-0.98545,1e-05,2.37169]
[1778195903391,41.6,79898.69,0.0,-0.98544,1e-05,2.37321]
[1778195908426,41.61,79899.79,0.0,-0.98542,1e-05,2.37629]
[1778195913462,41.61,79900.07,0.0,-0.98542,1e-05,2.37569]
[1778195918496,41.61,79899.5,0.0,-0.98542,1e-05,2.37547]
[1778195923531,41.62,79899.88,0.0,-0.98541,1e-05,2.37713]
[1778195928566,41.62,79895.57,0.0,-0.98546,1e-05,2.36959]
[1778195933601,41.62,79895.91,0.0,-0.98545,1e-05,2.37122]
[1778195935616,41.63,79890.63,0.0,-0.98552,1e-05,2.36127]
[1778195941660,41.63,79888.77,0.0,-0.98553,1e-05,2.35892]
[1778195946693,41.63,79885.83,0.0,-0.98557,1e-05,2.35426]
[1778195951728,41.64,79884.42,0.0,-0.98558,1e-05,2.35262]
[1778195956763,41.64,79884.29,0.0,-0.98557,1e-05,2.35348]
[1778195961798,41.65,79880.21,0.0,-0.98562,1e-05,2.34667]
[1778195966833,41.65,79879.94,0.0,-0.98562,1e-05,2.3473]
[1778195971868,41.66,79878.07,0.0,-0.98564,1e-05,2.34281]
[1778195977910,41.66,79877.99,0.0,-0.98564,1e-05,2.34407]
[1778195982945,41.66,79868.07,0.0,-0.98576,1e-05,2.32604]
[1778195983952,41.67,79864.89,0.0,-0.9858,1e-05,2.32017]
[1778195989995,41.67,79862.71,0.0,-0.98582,1e-05,2.31758]
[1778195997044,41.68,79862.26,0.0,-0.98581,1e-05,2.31857]
[1778196002078,41.68,79862.2,0.0,-0.9858,1e-05,2.31974]
[1778196004095,41.69,79868.77,0.0,-0.98571,1e-05,2.33318]
[1778196008123,41.69,79878.39,0.0,-0.98558,1e-05,2.35253]
[1778196009131,41.69,79880.04,0.0,-0.98555,1e-05,2.35595]
[1778196014165,41.69,79881.09,0.0,-0.98553,1e-05,2.35899]
[1778196019201,41.7,79880.95,0.0,-0.98552,1e-05,2.35971]
[1778196024236,41.7,79882.28,0.0,-0.9855,1e-05,2.36331]
[1778196029270,41.7,79882.7,0.0,-0.98549,1e-05,2.3651]
[1778196032291,41.71,79893.33,0.0,-0.98535,1e-05,2.38451]
[1778196033298,41.71,79896.5,0.0,-0.9853,1e-05,2.39092]
[1778196037327,41.71,79902.82,0.0,-0.98521,1e-05,2.40403]
[1778196042361,41.71,79902.92,0.0,-0.9852,1e-05,2.40489]
[1778196047399,41.71,79905.07,0.0,-0.98517,1e-05,2.4099]
[1778196052432,41.72,79908.59,0.0,-0.98512,1e-05,2.41733]
[1778196056460,41.72,79915.57,0.0,-0.98502,1e-05,2.43165]
[1778196058474,41.72,79917.36,0.0,-0.98499,1e-05,2.43512]
[1778196063518,41.72,79917.94,0.0,-0.98498,1e-05,2.43666]
[1778196066534,41.72,79923.68,0.0,-0.9849,1e-05,2.4485]
[1778196070559,41.72,79934.72,0.0,-0.98474,1e-05,2.47093]
[1778196075593,41.72,79938.42,0.0,-0.98468,1e-05,2.47845]
[1778196080627,41.72,79941.13,0.0,-0.98464,1e-05,2.484]
[1778196085662,41.72,79942.72,0.0,-0.98462,1e-05,2.48731]
[1778196090697,41.72,79943.95,0.0,-0.9846,1e-05,2.48991]
[1778196095732,41.72,79945.58,0.0,-0.98459,1e-05,2.49126]
[1778196100779,41.72,79947.45,0.0,-0.98456,1e-05,2.49522]
[1778196104795,41.72,79958.57,0.0,-0.9844,1e-05,2.5181]
[1778196105801,41.72,79961.71,0.0,-0.98435,1e-05,2.52455]
[1778196108677,41.72,79964.21,0.0,-0.98432,1e-05,2.52963]
[1778196113859,41.72,79963.19,0.0,-0.98433,1e-05,2.52738]
[1778196118895,41.72,79962.97,0.0,-0.98434,1e-05,2.52677]
[1778196123928,41.72,79957.06,0.0,-0.98443,1e-05,2.51449]
[1778196128963,41.72,79959.0,0.0,-0.9844,1e-05,2.51836]
[1778196134002,41.72,79959.26,0.0,-0.9844,1e-05,2.51875]
[1778196139033,41.72,79958.43,0.0,-0.98441,1e-05,2.51688]
[1778196144069,41.72,79960.74,0.0,-0.98438,1e-05,2.52146]
[1778196148096,41.72,79952.81,0.0,-0.98449,1e-05,2.50502]
[1778196149103,41.72,79949.02,0.0,-0.98455,1e-05,2.49726]
[1778196153130,41.72,79949.67,0.0,-0.98455,1e-05,2.49649]
[1778196158166,41.72,79957.92,0.0,-0.98443,1e-05,2.51339]
[1778196160180,41.72,79964.32,0.0,-0.98434,1e-05,2.52649]
[1778196165214,41.72,79963.92,0.0,-0.98435,1e-05,2.52546]
[1778196171257,41.72,79963.04,0.0,-0.98436,1e-05,2.52338]
[1778196176293,41.71,79961.9,0.0,-0.98438,1e-05,2.52082]
[1778196181329,41.71,79961.74,0.0,-0.98438,1e-05,2.52027]
[1778196182339,41.71,79956.66,0.0,-0.98446,1e-05,2.5098]
[1778196183343,41.71,79951.61,0.0,-0.98453,1e-05,2.49944]
[1778196184350,41.71,79950.73,0.0,-0.98454,1e-05,2.49763]
[1778196189385,41.71,79951.49,0.0,-0.98453,1e-05,2.49919]
[1778196195427,41.71,79950.46,0.0,-0.98455,1e-05,2.49715]
[1778196200462,41.71,79944.72,0.0,-0.98463,1e-05,2.48554]
[1778196201469,41.71,79943.76,0.0,-0.98464,1e-05,2.48363]
[1778196207511,41.71,79943.7,0.0,-0.98464,1e-05,2.48375]
[1778196212546,41.72,79945.03,0.0,-0.98463,1e-05,2.48455]
[1778196217581,41.72,79950.94,0.0,-0.98455,1e-05,2.49676]
[1778196222616,41.72,79951.05,0.0,-0.98454,1e-05,2.4971]
[1778196227651,41.72,79952.57,0.0,-0.98452,1e-05,2.5003]
[1778196232687,41.72,79953.29,0.0,-0.98451,1e-05,2.50189]
[1778196239736,41.72,79954.05,0.0,-0.9845,1e-05,2.5036]
[1778196244771,41.72,79956.85,0.0,-0.98446,1e-05,2.50942]
[1778196250813,41.72,79957.62,0.0,-0.98445,1e-05,2.51111]
[1778196255847,41.72,79958.69,0.0,-0.98443,1e-05,2.5134]
[1778196260883,41.72,79958.36,0.0,-0.98443,1e-05,2.51281]
[1778196262897,41.72,79949.97,0.0,-0.98455,1e-05,2.49569]
[1778196263903,41.72,79947.68,0.0,-0.98459,1e-05,2.49107]
[1778196269812,41.72,79946.84,0.0,-0.9846,1e-05,2.48966]
[1778196274981,41.72,79946.91,0.0,-0.98461,1e-05,2.48792]
[1778196280018,41.72,79943.66,0.0,-0.98465,1e-05,2.48154]
[1778196285054,41.72,79942.68,0.0,-0.98467,1e-05,2.47977]
[1778196290092,41.72,79940.85,0.0,-0.98469,1e-05,2.47629]
[1778196295124,41.72,79939.88,0.0,-0.9847,1e-05,2.47455]
[1778196303179,41.73,79938.66,0.0,-0.98472,1e-05,2.47246]
[1778196309224,41.73,79941.5,0.0,-0.98467,1e-05,2.47844]
[1778196315263,41.73,79943.71,0.0,-0.98464,1e-05,2.48311]
[1778196320299,41.73,79946.06,0.0,-0.98461,1e-05,2.48804]
[1778196327349,41.73,79946.78,0.0,-0.98459,1e-05,2.48971]
[1778196332385,41.73,79949.45,0.0,-0.98457,1e-05,2.49319]
[1778196335406,41.73,79956.2,0.0,-0.98447,1e-05,2.50706]
[1778196342454,41.73,79956.06,0.0,-0.98447,1e-05,2.50689]
[1778196347489,41.73,79955.63,0.0,-0.98448,1e-05,2.50611]
[1778196355546,41.73,79956.21,0.0,-0.98447,1e-05,2.50746]
[1778196361588,41.73,79956.34,0.0,-0.98446,1e-05,2.50786]
[1778196367630,41.73,79956.8,0.0,-0.98446,1e-05,2.50895]
[1778196375688,41.73,79956.34,0.0,-0.98446,1e-05,2.5082]
[1778196380722,41.73,79956.49,0.0,-0.98446,1e-05,2.50864]
[1778196382735,41.73,79961.65,0.0,-0.98438,1e-05,2.51928]
[1778196384749,41.73,79962.91,0.0,-0.98436,1e-05,2.5219]
[1778196389784,41.73,79963.91,0.0,-0.98435,1e-05,2.52399]
[1778196395829,41.73,79959.49,0.0,-0.98443,1e-05,2.51274]
[1778196400861,41.73,79956.73,0.0,-0.98447,1e-05,2.50703]
[1778196405896,41.73,79954.24,0.0,-0.9845,1e-05,2.50187]
[1778196410931,41.73,79952.59,0.0,-0.98453,1e-05,2.49842]
[1778196418987,41.73,79950.34,0.0,-0.98456,1e-05,2.49371]
[1778196425029,41.73,79948.26,0.0,-0.98459,1e-05,2.48938]
[1778196430940,41.73,79946.9,0.0,-0.98461,1e-05,2.48653]
[1778196436106,41.73,79947.39,0.0,-0.98461,1e-05,2.48742]
[1778196441141,41.73,79946.44,0.0,-0.98462,1e-05,2.48537]
[1778196446176,41.73,79949.68,0.0,-0.98457,1e-05,2.49184]
[1778196449198,41.73,79956.95,0.0,-0.98447,1e-05,2.50657]
[1778196450205,41.73,79958.87,0.0,-0.98444,1e-05,2.51045]
[1778196455240,41.73,79959.71,0.0,-0.98444,1e-05,2.50974]
[1778196460275,41.73,79959.72,0.0,-0.98445,1e-05,2.50949]
[1778196468332,41.73,79963.04,0.0,-0.9844,1e-05,2.51591]
[1778196473369,41.73,79964.32,0.0,-0.98438,1e-05,2.5183]
[1778196475383,41.73,79976.34,0.0,-0.98421,1e-05,2.54305]
[1778196476393,41.72,79980.22,0.0,-0.98415,1e-05,2.55102]
[1778196477397,41.72,79989.51,0.0,-0.98401,1e-05,2.57027]
[1778196478404,41.72,79989.57,0.0,-0.98401,1e-05,2.57028]
[1778196483439,41.72,79988.89,0.0,-0.98403,1e-05,2.56825]
[1778196488474,41.72,79990.27,0.0,-0.98401,1e-05,2.57058]
[1778196493508,41.72,79991.28,0.0,-0.984,1e-05,2.57214]
[1778196498545,41.72,79980.58,0.0,-0.98416,1e-05,2.54935]
[1778196499551,41.72,79977.78,0.0,-0.98421,1e-05,2.54347]
[1778196504586,41.72,79973.75,0.0,-0.98427,1e-05,2.53486]
[1778196511635,41.71,79972.5,0.0,-0.9843,1e-05,2.52981]
[1778196516671,41.71,79970.72,0.0,-0.98433,1e-05,2.52593]
[1778196520698,41.71,79963.49,0.0,-0.98443,1e-05,2.51091]
[1778196522712,41.71,79960.94,0.0,-0.98447,1e-05,2.50565]
[1778196527747,41.71,79960.1,0.0,-0.98448,1e-05,2.50387]
[1778196532782,41.71,79960.87,0.0,-0.98447,1e-05,2.50539]
[1778196538825,41.71,79960.86,0.0,-0.98447,1e-05,2.5053]
[1778196542853,41.71,79953.52,0.0,-0.98458,1e-05,2.49028]
[1778196547887,41.71,79953.7,0.0,-0.98458,1e-05,2.49071]
[1778196558964,41.71,79954.08,0.0,-0.98457,1e-05,2.49161]
[1778196565010,41.71,79956.86,0.0,-0.98453,1e-05,2.49733]
[1778196570041,41.71,79956.82,0.0,-0.98453,1e-05,2.49729]
[1778196575076,41.71,79957.81,0.0,-0.98453,1e-05,2.49726]
[1778196582126,41.71,79958.2,0.0,-0.98452,1e-05,2.49814]
[1778196589173,41.71,79958.56,0.0,-0.98452,1e-05,2.49897]
[1778196594209,41.71,79958.92,0.0,-0.98451,1e-05,2.49978]
[1778196599244,41.71,79959.29,0.0,-0.98451,1e-05,2.5006]
[1778196604280,41.71,79963.76,0.0,-0.98444,1e-05,2.50982]
[1778196610321,41.71,79965.09,0.0,-0.98442,1e-05,2.51253]
[1778196616363,41.71,79969.02,0.0,-0.98436,1e-05,2.52053]
[1778196618377,41.71,79961.79,0.0,-0.98447,1e-05,2.50567]
[1778196624419,41.71,79962.77,0.0,-0.98445,1e-05,2.5077]
[1778196629454,41.71,79961.1,0.0,-0.98448,1e-05,2.5043]
[1778196634488,41.71,79960.34,0.0,-0.9845,1e-05,2.50068]
[1778196640531,41.71,79961.38,0.0,-0.98449,1e-05,2.50283]
[1778196645567,41.71,79960.83,0.0,-0.98449,1e-05,2.50174]
[1778196651612,41.71,79960.12,0.0,-0.98451,1e-05,2.5003]
[1778196656649,41.71,79960.61,0.0,-0.9845,1e-05,2.50132]
[1778196661682,41.71,79960.69,0.0,-0.9845,1e-05,2.50149]
[1778196667724,41.71,79960.61,0.0,-0.9845,1e-05,2.50133]
[1778196672759,41.71,79960.17,0.0,-0.9845,1e-05,2.50042]
[1778196682714,41.71,79960.28,0.0,-0.9845,1e-05,2.50064]
[1778196687865,41.71,79958.39,0.0,-0.98453,1e-05,2.49678]
[1778196692901,41.71,79958.52,0.0,-0.98454,1e-05,2.49496]
[1778196698942,41.71,79958.9,0.0,-0.98453,1e-05,2.49577]
[1778196703990,41.72,79956.78,0.0,-0.98457,1e-05,2.49147]
[1778196705991,41.72,79945.03,0.0,-0.98473,1e-05,2.46763]
[1778196706998,41.72,79945.8,0.0,-0.98472,1e-05,2.46924]
[1778196712033,41.72,79941.9,0.0,-0.98478,1e-05,2.46164]
[1778196717068,41.72,79941.15,0.0,-0.98479,1e-05,2.46044]
[1778196719082,41.72,79935.44,0.0,-0.98487,1e-05,2.44905]
[1778196721097,41.72,79935.75,0.0,-0.98486,1e-05,2.44983]
[1778196726131,41.72,79934.8,0.0,-0.98487,1e-05,2.44832]
[1778196731172,41.72,79934.96,0.0,-0.98487,1e-05,2.44903]
[1778196733179,41.72,79921.22,0.0,-0.98506,1e-05,2.42175]
[1778196734189,41.72,79919.08,0.0,-0.98509,1e-05,2.4176]
[1778196737211,41.72,79925.85,0.0,-0.98499,1e-05,2.43148]
[1778196743251,41.73,79926.24,0.0,-0.98498,1e-05,2.43284]
[1778196748289,41.73,79925.23,0.0,-0.98499,1e-05,2.4313]
[1778196753331,41.73,79924.34,0.0,-0.98501,1e-05,2.4279]
[1778196758359,41.73,79919.53,0.0,-0.98508,1e-05,2.41877]
[1778196763394,41.73,79916.6,0.0,-0.98512,1e-05,2.4134]
[1778196773348,41.74,79917.96,0.0,-0.98509,1e-05,2.41694]
[1778196779506,41.74,79918.57,0.0,-0.98508,1e-05,2.4186]
[1778196782527,41.74,79926.04,0.0,-0.98497,1e-05,2.43372]
[1778196784541,41.74,79931.58,0.0,-0.98489,1e-05,2.44492]
[1778196793490,41.74,79933.6,0.0,-0.98486,1e-05,2.44934]
[1778196799646,41.74,79934.68,0.0,-0.98484,1e-05,2.45181]
[1778196804681,41.74,79935.52,0.0,-0.98483,1e-05,2.45379]
[1778196809715,41.74,79936.21,0.0,-0.98482,1e-05,2.45549]
[1778196817772,41.74,79936.79,0.0,-0.98482,1e-05,2.45511]
[1778196822807,41.75,79929.46,0.0,-0.98492,1e-05,2.44072]
[1778196823814,41.75,79925.62,0.0,-0.98497,1e-05,2.43313]
[1778196828849,41.75,79920.63,0.0,-0.98504,1e-05,2.42369]
[1778196833885,41.75,79915.68,0.0,-0.98511,1e-05,2.41437]
[1778196838918,41.75,79913.79,0.0,-0.98513,1e-05,2.41116]
[1778196843959,41.75,79912.61,0.0,-0.98514,1e-05,2.40932]
[1778196848994,41.76,79910.52,0.0,-0.98517,1e-05,2.40565]
[1778196854029,41.76,79909.03,0.0,-0.98518,1e-05,2.40317]
[1778196859068,41.76,79904.99,0.0,-0.98524,1e-05,2.39566]
[1778196867122,41.76,79904.86,0.0,-0.98523,1e-05,2.39617]
[1778196874051,41.76,79904.09,0.0,-0.98525,1e-05,2.39322]
[1778196879206,41.77,79903.01,0.0,-0.98526,1e-05,2.39152]
[1778196885248,41.77,79903.74,0.0,-0.98525,1e-05,2.39345]
[1778196891290,41.77,79901.94,0.0,-0.98527,1e-05,2.39035]
[1778196901357,41.77,79901.62,0.0,-0.98527,1e-05,2.39057]
[1778196905389,41.77,79896.97,0.0,-0.98533,1e-05,2.38175]
[1778196911431,41.78,79902.18,0.0,-0.98526,1e-05,2.39255]
[1778196918480,41.78,79905.04,0.0,-0.98521,1e-05,2.39879]
[1778196924523,41.78,79907.58,0.0,-0.98517,1e-05,2.40433]
[1778196930563,41.78,79909.9,0.0,-0.98514,1e-05,2.40948]
[1778196936609,41.78,79911.34,0.0,-0.98513,1e-05,2.41084]
[1778196941641,41.79,79911.26,0.0,-0.98512,1e-05,2.4112]
[1778196947683,41.79,79912.33,0.0,-0.9851,1e-05,2.41396]
[1778196952718,41.79,79916.35,0.0,-0.98504,1e-05,2.42247]
[1778196957753,41.79,79916.42,0.0,-0.98504,1e-05,2.42306]
[1778196962789,41.79,79914.05,0.0,-0.98507,1e-05,2.41878]
[1778196967823,41.79,79912.05,0.0,-0.98509,1e-05,2.41523]
[1778196973868,41.8,79911.3,0.0,-0.9851,1e-05,2.41423]
[1778196979912,41.8,79909.63,0.0,-0.98512,1e-05,2.4114]
[1778196980918,41.8,79915.31,0.0,-0.98504,1e-05,2.42284]
[1778196982931,41.8,79921.92,0.0,-0.98495,1e-05,2.43608]
[1778196984945,41.8,79924.25,0.0,-0.98491,1e-05,2.44081]
[1778196989979,41.8,79928.34,0.0,-0.98485,1e-05,2.44913]
[1778196995021,41.8,79929.32,0.0,-0.98485,1e-05,2.44911]
[1778197001059,41.8,79929.01,0.0,-0.98485,1e-05,2.44862]
[1778197008109,41.8,79931.86,0.0,-0.98481,1e-05,2.45452]
[1778197013143,41.8,79934.04,0.0,-0.98478,1e-05,2.45902]
[1778197018179,41.8,79936.2,0.0,-0.98475,1e-05,2.46349]
[1778197022206,41.8,79943.75,0.0,-0.98464,1e-05,2.47881]
[1778197027241,41.8,79947.72,0.0,-0.98458,1e-05,2.48686]
[1778197032276,41.8,79952.65,0.0,-0.98451,1e-05,2.4968]
[1778197037311,41.8,79955.7,0.0,-0.98447,1e-05,2.50293]
[1778197039326,41.8,79963.14,0.0,-0.98436,1e-05,2.51811]
[1778197040332,41.8,79974.94,0.0,-0.98419,1e-05,2.54229]
[1778197043353,41.8,79980.02,0.0,-0.98411,1e-05,2.55263]
[1778197048388,41.8,79982.45,0.0,-0.98408,1e-05,2.55718]
[1778197054429,41.8,79986.49,0.0,-0.98404,1e-05,2.56284]
[1778197059465,41.79,79991.96,0.0,-0.98396,1e-05,2.57374]
[1778197064500,41.79,79995.31,0.0,-0.98392,1e-05,2.58008]
[1778197069535,41.79,79996.62,0.0,-0.9839,2e-05,2.58225]
[1778197074570,41.79,79997.6,0.0,-0.98389,2e-05,2.58375]
[1778197079606,41.79,80001.31,0.0,-0.98384,2e-05,2.59099]
[1778197084640,41.78,80001.93,0.0,-0.98383,2e-05,2.5917]
[1778197090686,41.78,80003.01,0.0,-0.98382,2e-05,2.5933]
[1778197095722,41.78,80003.6,0.0,-0.98382,2e-05,2.59395]
[1778197101764,41.78,80004.18,0.0,-0.98381,2e-05,2.59441]
[1778197106798,41.77,80003.51,0.0,-0.98383,2e-05,2.59233]
[1778197115739,41.77,80002.75,0.0,-0.98386,2e-05,2.58736]
[1778197119890,41.77,80005.93,0.0,-0.98382,2e-05,2.5935]
[1778197125808,41.77,80005.19,0.0,-0.98384,2e-05,2.59105]
[1778197130968,41.76,80004.89,0.0,-0.98385,2e-05,2.58968]
[1778197137009,41.76,80003.98,0.0,-0.98387,2e-05,2.5869]
[1778197143051,41.76,80001.45,0.0,-0.98391,2e-05,2.58075]
[1778197149093,41.75,80002.28,0.0,-0.9839,2e-05,2.58161]
[1778197154128,41.75,79999.81,0.0,-0.98395,1e-05,2.57569]
[1778197161178,41.75,79996.76,0.0,-0.984,1e-05,2.56838]
[1778197166213,41.75,79996.38,0.0,-0.98401,1e-05,2.56695]
[1778197172255,41.74,79996.59,0.0,-0.98402,1e-05,2.56448]
[1778197177295,41.74,79997.11,0.0,-0.98402,1e-05,2.56496]
[1778197183341,41.74,79997.31,0.0,-0.98402,1e-05,2.56466]
[1778197188372,41.74,79998.12,0.0,-0.98402,1e-05,2.56576]
[1778197194416,41.73,79999.08,0.0,-0.98401,1e-05,2.56703]
[1778197203477,41.73,80001.65,0.0,-0.98398,1e-05,2.57124]
[1778197208514,41.73,80002.68,0.0,-0.98397,1e-05,2.57277]
[1778197215561,41.72,80000.21,0.0,-0.98401,1e-05,2.56672]
[1778197223619,41.72,80000.08,0.0,-0.98402,1e-05,2.5655]
[1778197227645,41.72,80004.08,0.0,-0.98396,1e-05,2.57333]
[1778197232682,41.72,80002.32,0.0,-0.98401,1e-05,2.56682]
[1778197235701,41.72,79999.79,0.0,-0.98405,1e-05,2.56104]
[1778197242750,41.71,79999.28,0.0,-0.98406,1e-05,2.55916]
[1778197248791,41.71,79999.48,0.0,-0.98406,1e-05,2.5589]
[1778197254837,41.71,79999.95,0.0,-0.98406,1e-05,2.55921]
[1778197259872,41.71,79998.6,0.0,-0.98408,1e-05,2.55584]
[1778197266793,41.7,80000.23,0.0,-0.98407,1e-05,2.5585]
[1778197271955,41.7,80003.0,0.0,-0.98403,1e-05,2.56372]
[1778197277997,41.7,80001.35,0.0,-0.98406,1e-05,2.5596]
[1778197283032,41.7,80003.5,0.0,-0.98403,1e-05,2.56355]
[1778197289075,41.69,80002.99,0.0,-0.98404,1e-05,2.5618]
[1778197296123,41.69,80002.03,0.0,-0.98407,1e-05,2.55691]
[1778197301158,41.69,80001.16,0.0,-0.98409,1e-05,2.55459]
[1778197307073,41.69,80000.69,0.0,-0.9841,1e-05,2.55307]
[1778197314250,41.69,80000.69,0.0,-0.98411,1e-05,2.55247]
[1778197321300,41.68,80000.27,0.0,-0.98412,1e-05,2.55105]
[1778197327341,41.68,80000.26,0.0,-0.98412,1e-05,2.55058]
[1778197332379,41.68,80000.32,0.0,-0.98412,1e-05,2.55032]
[1778197338421,41.68,80000.22,0.0,-0.98413,1e-05,2.54965]
[1778197343456,41.68,80001.01,0.0,-0.98412,1e-05,2.55089]
[1778197348495,41.68,80001.56,0.0,-0.98411,1e-05,2.5516]
[1778197355540,41.67,80002.41,0.0,-0.98412,1e-05,2.5506]
[1778197361584,41.67,80004.2,0.0,-0.9841,1e-05,2.55378]
[1778197364603,41.67,80009.2,0.0,-0.98402,1e-05,2.56393]
[1778197366618,41.67,80014.57,0.0,-0.98394,2e-05,2.57495]
[1778197374673,41.67,80011.42,0.0,-0.984,1e-05,2.56733]
[1778197379708,41.67,80009.73,0.0,-0.98403,1e-05,2.56315]
[1778197384742,41.66,80008.74,0.0,-0.98405,1e-05,2.56043]
[1778197391792,41.66,80006.69,0.0,-0.98409,1e-05,2.55523]
[1778197397708,41.66,80006.11,0.0,-0.9841,1e-05,2.55323]
[1778197402886,41.65,80006.53,0.0,-0.9841,1e-05,2.55332]
[1778197407912,41.65,80005.62,0.0,-0.98412,1e-05,2.55075]
[1778197412948,41.65,79997.05,0.0,-0.98426,1e-05,2.53014]
[1778197413957,41.65,79996.35,0.0,-0.98427,1e-05,2.52859]
[1778197418991,41.65,79994.05,0.0,-0.98431,1e-05,2.52337]
[1778197424026,41.65,79994.19,0.0,-0.98431,1e-05,2.52319]
[1778197431075,41.64,79995.71,0.0,-0.98429,1e-05,2.52566]
[1778197436110,41.64,79996.7,0.0,-0.98428,1e-05,2.5272]
[1778197441145,41.64,79998.05,0.0,-0.98427,1e-05,2.52947]
[1778197446180,41.64,79998.32,0.0,-0.98427,1e-05,2.52951]
[1778197454236,41.64,79998.46,0.0,-0.98427,1e-05,2.52896]
[1778197460278,41.63,79998.09,0.0,-0.98428,1e-05,2.52756]
[1778197468334,41.63,79997.8,0.0,-0.98429,1e-05,2.52614]
[1778197478404,41.63,79998.53,0.0,-0.9843,1e-05,2.52449]
[1778197483439,41.62,80001.98,0.0,-0.98425,1e-05,2.53111]
[1778197488475,41.62,80003.31,0.0,-0.98424,1e-05,2.53328]
[1778197493509,41.62,80005.16,0.0,-0.98422,1e-05,2.53651]
[1778197498544,41.62,80003.5,0.0,-0.98424,1e-05,2.53245]
[1778197503581,41.62,80002.21,0.0,-0.98427,1e-05,2.52919]
[1778197512647,41.61,80002.25,0.0,-0.98427,1e-05,2.52826]
[1778197517681,41.61,80004.53,0.0,-0.98425,1e-05,2.53242]
[1778197522716,41.61,80002.63,0.0,-0.98428,1e-05,2.52792]
[1778197528633,41.61,80002.97,0.0,-0.98428,1e-05,2.52796]
[1778197533794,41.6,80005.03,0.0,-0.98426,1e-05,2.52956]
[1778197538828,41.6,80005.57,0.0,-0.98426,1e-05,2.53014]
[1778197543863,41.6,80005.19,0.0,-0.98427,1e-05,2.52882]
[1778197548898,41.6,80005.07,0.0,-0.98427,1e-05,2.52805]
[1778197554941,41.6,80005.37,0.0,-0.98427,1e-05,2.52806]
[1778197561989,41.59,80004.19,0.0,-0.9843,1e-05,2.52485]
[1778197568031,41.59,80003.39,0.0,-0.98431,1e-05,2.52264]
[1778197576087,41.59,80002.66,0.0,-0.98433,1e-05,2.52041]
[1778197581122,41.59,80002.49,0.0,-0.98433,1e-05,2.51961]
[1778197586162,41.59,80004.45,0.0,-0.98431,1e-05,2.5232]
[1778197591243,41.58,80002.62,0.0,-0.98435,1e-05,2.5168]
[1778197597285,41.58,80001.87,0.0,-0.98437,1e-05,2.51473]
[1778197600305,41.58,79996.07,0.0,-0.98445,1e-05,2.50253]
[1778197601313,41.58,79993.21,0.0,-0.9845,1e-05,2.49659]
[1778197606348,41.58,79991.45,0.0,-0.98452,1e-05,2.49271]
[1778197611384,41.58,79992.39,0.0,-0.98451,1e-05,2.4944]
[1778197618433,41.58,79993.13,0.0,-0.9845,1e-05,2.49555]
[1778197623468,41.58,79993.85,0.0,-0.9845,1e-05,2.49676]
[1778197628503,41.58,79994.88,0.0,-0.98448,1e-05,2.49859]
[1778197634545,41.58,79997.99,0.0,-0.98444,1e-05,2.5046]
[1778197644614,41.57,79998.62,0.0,-0.98444,1e-05,2.50522]
[1778197650658,41.57,79997.6,0.0,-0.98445,1e-05,2.50271]
[1778197658714,41.57,79997.86,0.0,-0.98447,1e-05,2.50061]
[1778197663750,41.57,79999.87,0.0,-0.98444,1e-05,2.50441]
[1778197665762,41.57,80006.03,0.0,-0.98435,1e-05,2.51697]
[1778197672812,41.57,80005.41,0.0,-0.98436,1e-05,2.51508]
[1778197678853,41.56,80003.99,0.0,-0.98439,1e-05,2.51168]
[1778197683888,41.56,80003.43,0.0,-0.9844,1e-05,2.51014]
[1778197688925,41.56,80002.59,0.0,-0.98441,1e-05,2.50804]
[1778197694965,41.56,80002.53,0.0,-0.98442,1e-05,2.50747]
[1778197696980,41.56,80012.88,0.0,-0.98427,1e-05,2.52871]
[1778197697986,41.56,80013.32,0.0,-0.98426,1e-05,2.52951]
[1778197703021,41.56,80011.34,0.0,-0.98429,1e-05,2.52487]
[1778197709062,41.56,80010.89,0.0,-0.9843,1e-05,2.52335]
[1778197714099,41.55,80010.05,0.0,-0.98433,1e-05,2.51902]
[1778197720140,41.55,80015.27,0.0,-0.98426,1e-05,2.5293]
[1778197725176,41.55,80019.63,0.0,-0.9842,1e-05,2.53783]
[1778197732225,41.55,80022.8,0.0,-0.98416,1e-05,2.54384]
[1778197735245,41.55,80014.01,0.0,-0.98429,1e-05,2.52534]
[1778197736252,41.55,80014.07,0.0,-0.98429,1e-05,2.52542]
[1778197741287,41.55,80011.45,0.0,-0.98433,1e-05,2.51978]
[1778197747329,41.55,80010.94,0.0,-0.98434,1e-05,2.51843]
[1778197752367,41.54,80015.76,0.0,-0.98427,1e-05,2.52817]
[1778197754382,41.54,80017.74,0.0,-0.98424,1e-05,2.53215]
[1778197760257,41.54,80021.03,0.0,-0.98419,1e-05,2.5386]
[1778197765461,41.54,80025.69,0.0,-0.98413,1e-05,2.54798]
[1778197770495,41.54,80027.51,0.0,-0.9841,1e-05,2.55143]
[1778197775531,41.54,80027.48,0.0,-0.98412,1e-05,2.5489]
[1778197780565,41.54,80032.34,0.0,-0.98405,1e-05,2.55878]
[1778197783588,41.54,80033.45,0.0,-0.98403,2e-05,2.56087]
[1778197788623,41.54,80035.31,0.0,-0.98401,2e-05,2.56437]
[1778197793660,41.53,80035.53,0.0,-0.98401,2e-05,2.5644]
[1778197798694,41.53,80032.89,0.0,-0.98405,1e-05,2.55845]
[1778197803729,41.53,80030.1,0.0,-0.98409,1e-05,2.55222]
[1778197808765,41.53,80032.77,0.0,-0.98406,1e-05,2.55745]
[1778197813800,41.53,80032.84,0.0,-0.98406,1e-05,2.55724]
[1778197818835,41.53,80033.47,0.0,-0.98405,1e-05,2.55819]
[1778197825884,41.53,80034.33,0.0,-0.98404,2e-05,2.55948]
[1778197831927,41.52,80034.34,0.0,-0.98406,1e-05,2.5569]
[1778197837968,41.52,80036.83,0.0,-0.98402,2e-05,2.56167]
[1778197844021,41.52,80037.3,0.0,-0.98402,2e-05,2.5622]
[1778197846027,41.52,80050.78,0.0,-0.98382,2e-05,2.59045]
[1778197847034,41.52,80051.96,0.0,-0.9838,2e-05,2.59282]
[1778197852069,41.52,80051.74,0.0,-0.98381,2e-05,2.59174]
[1778197853076,41.52,80057.59,0.0,-0.98372,2e-05,2.60403]
[1778197855091,41.52,80058.9,0.0,-0.9837,2e-05,2.60654]
[1778197858111,41.52,80064.0,0.0,-0.98363,2e-05,2.61694]
[1778197863148,41.51,80062.92,0.0,-0.98365,2e-05,2.61379]
[1778197868183,41.51,80062.98,0.0,-0.98366,2e-05,2.61306]
[1778197873218,41.51,80066.08,0.0,-0.98361,2e-05,2.61875]
[1778197878253,41.5,80064.87,0.0,-0.98364,2e-05,2.61522]
[1778197883288,41.5,80064.4,0.0,-0.98365,2e-05,2.61327]
[1778197889331,41.5,80066.13,0.0,-0.98364,2e-05,2.61582]
[1778197894372,41.49,80063.36,0.0,-0.9837,2e-05,2.60666]
[1778197899408,41.49,80063.58,0.0,-0.9837,2e-05,2.60629]
[1778197901418,41.49,80048.68,0.0,-0.98393,2e-05,2.57441]
[1778197902425,41.49,80044.49,0.0,-0.98399,2e-05,2.56548]
[1778197904439,41.49,80043.87,0.0,-0.98401,2e-05,2.56397]
[1778197911488,41.48,80042.87,0.0,-0.98403,2e-05,2.56123]
[1778197916523,41.48,80044.47,0.0,-0.984,2e-05,2.56415]
[1778197921558,41.48,80040.24,0.0,-0.98407,2e-05,2.55485]
[1778197926595,41.48,80048.52,0.0,-0.98395,2e-05,2.57188]
[1778197927601,41.48,80051.85,0.0,-0.9839,2e-05,2.5788]
[1778197932636,41.48,80053.13,0.0,-0.98388,2e-05,2.58095]
[1778197935657,41.48,80058.67,0.0,-0.9838,2e-05,2.59232]
[1778197941522,41.47,80058.45,0.0,-0.98381,2e-05,2.59106]
[1778197946734,41.47,80057.54,0.0,-0.98383,2e-05,2.58843]
[1778197951769,41.47,80057.73,0.0,-0.98385,2e-05,2.58595]
[1778197956812,41.47,80055.53,0.0,-0.98388,2e-05,2.58061]
[1778197961841,41.46,80051.89,0.0,-0.98394,2e-05,2.57227]
[1778197966877,41.46,80048.87,0.0,-0.98399,2e-05,2.56527]
[1778197971911,41.46,80046.05,0.0,-0.98404,2e-05,2.55875]
[1778197975940,41.46,80033.83,0.0,-0.98423,1e-05,2.53275]
[1778197976948,41.46,80032.97,0.0,-0.98424,1e-05,2.53089]
[1778197981982,41.46,80032.26,0.0,-0.98425,1e-05,2.52909]
[1778197987017,41.46,80034.01,0.0,-0.98423,1e-05,2.53242]
[1778197993060,41.46,80034.49,0.0,-0.98423,1e-05,2.53307]
[1778197998094,41.45,80037.26,0.0,-0.98419,1e-05,2.53858]
[1778198004136,41.45,80038.91,0.0,-0.98416,1e-05,2.54165]
[1778198009172,41.45,80037.96,0.0,-0.98418,1e-05,2.53941]
[1778198014206,41.45,80035.43,0.0,-0.98423,1e-05,2.53175]
[1778198019241,41.45,80035.25,0.0,-0.98424,1e-05,2.53121]
[1778198024276,41.45,80035.87,0.0,-0.98423,1e-05,2.53234]
[1778198029311,41.45,80035.01,0.0,-0.98424,1e-05,2.5304]
[1778198034346,41.45,80035.25,0.0,-0.98424,1e-05,2.53077]
[1778198040388,41.45,80035.31,0.0,-0.98424,1e-05,2.53074]
[1778198042403,41.45,80028.57,0.0,-0.98434,1e-05,2.5167]
[1778198047439,41.45,80023.99,0.0,-0.98441,1e-05,2.50724]
[1778198052473,41.45,80023.14,0.0,-0.98442,1e-05,2.50546]
[1778198057510,41.45,80017.95,0.0,-0.9845,1e-05,2.49476]
[1778198062543,41.45,80013.67,0.0,-0.98456,1e-05,2.48601]
[1778198067580,41.45,80010.57,0.0,-0.9846,1e-05,2.47972]
[1778198071606,41.45,80004.46,0.0,-0.9847,1e-05,2.46521]
[1778198076641,41.45,80005.36,0.0,-0.98469,1e-05,2.46721]
[1778198081676,41.45,79999.73,0.0,-0.98477,1e-05,2.45589]
[1778198086712,41.45,80001.54,0.0,-0.98474,1e-05,2.4598]
[1778198091747,41.45,80002.08,0.0,-0.98473,1e-05,2.46104]
[1778198096784,41.45,80001.98,0.0,-0.98473,1e-05,2.46097]
[1778198102647,41.45,80000.94,0.0,-0.98475,1e-05,2.45902]
[1778198107859,41.45,79999.89,0.0,-0.98476,1e-05,2.45702]
[1778198112895,41.45,79999.47,0.0,-0.98477,1e-05,2.45631]
[1778198117929,41.45,80004.41,0.0,-0.9847,1e-05,2.46645]
[1778198122965,41.45,80001.97,0.0,-0.98473,1e-05,2.46154]
[1778198129006,41.45,80003.57,0.0,-0.98471,1e-05,2.46489]
[1778198134041,41.45,80001.52,0.0,-0.98475,1e-05,2.4587]
[1778198139076,41.46,80001.11,0.0,-0.98475,1e-05,2.45798]
[1778198144113,41.46,80001.36,0.0,-0.98475,1e-05,2.4586]
[1778198149146,41.46,80000.88,0.0,-0.98476,1e-05,2.45773]
[1778198154186,41.46,79999.73,0.0,-0.98477,1e-05,2.45552]
[1778198161229,41.46,79999.8,0.0,-0.98477,1e-05,2.45583]
[1778198166265,41.46,79999.44,0.0,-0.98477,1e-05,2.45522]
[1778198171300,41.46,80000.44,0.0,-0.98476,1e-05,2.45663]
[1778198176336,41.45,80000.19,0.0,-0.98478,1e-05,2.45476]
[1778198179364,41.45,80011.74,0.0,-0.98461,1e-05,2.4784]
[1778198180364,41.45,80014.02,0.0,-0.98458,1e-05,2.48307]
[1778198181372,41.45,80014.76,0.0,-0.98456,1e-05,2.48456]
[1778198186410,41.45,80016.28,0.0,-0.98454,1e-05,2.48761]
[1778198191445,41.45,80017.61,0.0,-0.98454,1e-05,2.48816]
[1778198196480,41.45,80020.16,0.0,-0.9845,1e-05,2.49339]
[1778198201515,41.45,80021.95,0.0,-0.98447,1e-05,2.49703]
[1778198206550,41.45,80023.39,0.0,-0.98445,1e-05,2.49996]
[1778198211585,41.45,80023.96,0.0,-0.98444,1e-05,2.5011]
[1778198216620,41.45,80025.32,0.0,-0.98442,1e-05,2.50388]
[1778198221655,41.45,80026.65,0.0,-0.9844,1e-05,2.50659]
[1778198226690,41.45,80022.81,0.0,-0.98446,1e-05,2.49866]
[1778198233740,41.45,80023.3,0.0,-0.98445,1e-05,2.49973]
[1778198238774,41.45,80025.76,0.0,-0.98442,1e-05,2.50488]
[1778198246830,41.45,80027.19,0.0,-0.9844,1e-05,2.50795]
[1778198252871,41.45,80025.83,0.0,-0.98443,1e-05,2.50315]
[1778198257907,41.45,80026.77,0.0,-0.98441,1e-05,2.50526]
[1778198263786,41.45,80028.86,0.0,-0.98438,1e-05,2.50976]
[1778198268985,41.45,80030.29,0.0,-0.98436,1e-05,2.51272]
[1778198274019,41.45,80028.0,0.0,-0.98439,1e-05,2.5081]
[1778198279055,41.45,80027.37,0.0,-0.9844,1e-05,2.50695]
[1778198292146,41.45,80025.19,0.0,-0.98443,1e-05,2.50285]
[1778198297181,41.45,80023.8,0.0,-0.98445,1e-05,2.50014]
[1778198302216,41.46,80023.48,0.0,-0.98445,1e-05,2.49964]
[1778198304230,41.46,80029.15,0.0,-0.98437,1e-05,2.51142]
[1778198311279,41.46,80029.65,0.0,-0.98437,1e-05,2.51047]
[1778198316315,41.46,80027.91,0.0,-0.9844,1e-05,2.50703]
[1778198322356,41.46,80026.94,0.0,-0.98441,1e-05,2.50524]
[1778198328401,41.46,80024.04,0.0,-0.98445,1e-05,2.49946]
[1778198334286,41.46,80023.41,0.0,-0.98446,1e-05,2.49839]
[1778198339480,41.46,80023.04,0.0,-0.98446,1e-05,2.49781]
[1778198341492,41.46,80012.59,0.0,-0.98461,1e-05,2.47642]
[1778198342501,41.46,80010.81,0.0,-0.98464,1e-05,2.47284]
[1778198347535,41.46,80010.05,0.0,-0.98465,1e-05,2.47165]
[1778198354584,41.46,80007.62,0.0,-0.98468,1e-05,2.46715]
[1778198359619,41.46,80006.67,0.0,-0.98469,1e-05,2.46552]
[1778198366668,41.47,80005.94,0.0,-0.9847,1e-05,2.46441]
[1778198371703,41.47,80005.1,0.0,-0.98472,1e-05,2.46083]
[1778198376738,41.47,80004.7,0.0,-0.98473,1e-05,2.46026]
[1778198381773,41.47,80004.95,0.0,-0.98472,1e-05,2.46099]
[1778198386808,41.47,80004.56,0.0,-0.98473,1e-05,2.4604]
[1778198391842,41.47,80003.0,0.0,-0.98475,1e-05,2.45746]
[1778198395875,41.47,79992.03,0.0,-0.9849,1e-05,2.43534]
[1778198396880,41.47,79990.68,0.0,-0.98492,1e-05,2.43278]
[1778198400914,41.47,79994.92,0.0,-0.98486,1e-05,2.44161]
[1778198401921,41.47,80001.62,0.0,-0.98476,1e-05,2.45535]
[1778198402924,41.47,80007.45,0.0,-0.98468,1e-05,2.46727]
[1778198403932,41.47,80012.69,0.0,-0.9846,1e-05,2.47801]
[1778198404938,41.47,80014.56,0.0,-0.98457,1e-05,2.48185]
[1778198406951,41.47,80008.96,0.0,-0.98465,1e-05,2.47041]
[1778198408965,41.47,80016.57,0.0,-0.98454,1e-05,2.48603]
[1778198409973,41.47,80014.29,0.0,-0.98458,1e-05,2.48135]
[1778198412995,41.47,80006.84,0.0,-0.98469,1e-05,2.46615]
[1778198414003,41.47,79997.44,0.0,-0.98482,1e-05,2.44706]
[1778198415019,41.47,79994.31,0.0,-0.98487,1e-05,2.44078]
[1778198420051,41.47,79999.0,0.0,-0.9848,1e-05,2.45062]
[1778198425082,41.48,79995.81,0.0,-0.98484,1e-05,2.44445]
[1778198430126,41.48,79993.97,0.0,-0.98486,1e-05,2.44103]
[1778198432137,41.48,79999.36,0.0,-0.9848,1e-05,2.45]
[1778198433147,41.48,80001.18,0.0,-0.98477,1e-05,2.45375]
[1778198438179,41.48,79997.53,0.0,-0.98482,1e-05,2.44657]
[1778198440193,41.48,80003.57,0.0,-0.98473,1e-05,2.45893]
[1778198442207,41.48,80005.46,0.0,-0.98471,1e-05,2.46283]
[1778198447243,41.48,80004.35,0.0,-0.98472,1e-05,2.46068]
[1778198451271,41.48,80011.3,0.0,-0.98462,1e-05,2.47494]
[1778198453288,41.48,80016.43,0.0,-0.98455,1e-05,2.48544]
[1778198458323,41.48,80012.71,0.0,-0.9846,1e-05,2.47775]
[1778198463357,41.48,80012.86,0.0,-0.9846,1e-05,2.47807]
[1778198468391,41.48,80009.2,0.0,-0.98465,1e-05,2.47063]
[1778198473425,41.48,80008.72,0.0,-0.98466,1e-05,2.46975]
[1778198478460,41.48,80007.33,0.0,-0.98468,1e-05,2.46704]
[1778198483496,41.48,80002.69,0.0,-0.98474,1e-05,2.45773]
[1778198486517,41.48,79997.25,0.0,-0.98482,1e-05,2.44681]
[1778198489538,41.48,79994.16,0.0,-0.98486,1e-05,2.44081]
[1778198494574,41.48,79994.01,0.0,-0.98487,1e-05,2.43875]
[1778198499608,41.48,79994.88,0.0,-0.98486,1e-05,2.44083]
[1778198504644,41.49,79993.44,0.0,-0.98488,1e-05,2.43823]
[1778198506659,41.49,80004.26,0.0,-0.98472,1e-05,2.46026]
[1778198511693,41.49,80006.55,0.0,-0.98469,1e-05,2.46503]
[1778198516728,41.49,80007.19,0.0,-0.98468,1e-05,2.46645]
[1778198521766,41.49,80007.35,0.0,-0.98467,1e-05,2.46691]
[1778198526800,41.49,80003.02,0.0,-0.98474,1e-05,2.45828]
[1778198532842,41.49,80004.75,0.0,-0.98471,1e-05,2.46203]
[1778198537877,41.49,80003.98,0.0,-0.98472,1e-05,2.46066]
[1778198541909,41.49,80009.14,0.0,-0.98464,1e-05,2.47134]
[1778198543919,41.49,80010.42,0.0,-0.98462,1e-05,2.47399]
[1778198545934,41.49,80004.24,0.0,-0.98471,1e-05,2.46144]
[1778198551977,41.49,80002.31,0.0,-0.98475,1e-05,2.45566]
[1778198553990,41.49,79988.01,0.0,-0.98496,1e-05,2.42686]
[1778198557011,41.49,79998.82,0.0,-0.9848,1e-05,2.44896]
[1778198562047,41.49,80000.3,0.0,-0.98478,1e-05,2.45222]
[1778198568089,41.49,80000.18,0.0,-0.98478,1e-05,2.45229]
[1778198575139,41.5,80000.26,0.0,-0.98477,1e-05,2.45282]
[1778198580189,41.5,80001.81,0.0,-0.98475,1e-05,2.45622]
[1778198584217,41.5,80007.43,0.0,-0.98467,1e-05,2.4678]
[1778198590260,41.5,80006.27,0.0,-0.98468,1e-05,2.46556]
[1778198595293,41.5,80001.34,0.0,-0.98475,1e-05,2.45565]
[1778198600329,41.5,80001.38,0.0,-0.98475,1e-05,2.45593]
[1778198606186,41.5,80002.84,0.0,-0.98473,1e-05,2.45911]
[1778198611406,41.5,80002.7,0.0,-0.98474,1e-05,2.4569]
[1778198616441,41.5,80002.69,0.0,-0.98474,1e-05,2.45708]
[1778198621476,41.5,80003.3,0.0,-0.98473,1e-05,2.45852]
[1778198626511,41.5,80003.15,0.0,-0.98473,1e-05,2.45841]
[1778198631546,41.5,80005.67,0.0,-0.98469,1e-05,2.46373]
[1778198636581,41.5,80004.96,0.0,-0.9847,1e-05,2.46244]
[1778198642624,41.5,80003.72,0.0,-0.98472,1e-05,2.46008]
[1778198647659,41.5,80003.44,0.0,-0.98472,1e-05,2.45964]
[1778198652694,41.5,80004.86,0.0,-0.9847,1e-05,2.46265]
[1778198657728,41.5,80004.18,0.0,-0.98471,1e-05,2.46135]
[1778198660752,41.51,80015.7,0.0,-0.98454,1e-05,2.48493]
[1778198663771,41.5,80023.24,0.0,-0.98443,1e-05,2.50037]
[1778198668807,41.5,80025.48,0.0,-0.9844,1e-05,2.50487]
[1778198673841,41.5,80029.24,0.0,-0.98436,1e-05,2.5104]
[1778198678876,41.5,80034.06,0.0,-0.98429,1e-05,2.52029]
[1778198682905,41.5,80029.36,0.0,-0.98436,1e-05,2.51051]
[1778198687939,41.5,80022.7,0.0,-0.98445,1e-05,2.49682]
[1778198693982,41.5,80017.58,0.0,-0.98453,1e-05,2.48649]
[1778198699016,41.5,80014.54,0.0,-0.98457,1e-05,2.48043]
[1778198704061,41.51,80012.75,0.0,-0.9846,1e-05,2.47691]
[1778198710098,41.51,80010.41,0.0,-0.98463,1e-05,2.47239]
[1778198712110,41.51,80016.56,0.0,-0.98454,1e-05,2.48504]
[1778198717148,41.51,80020.02,0.0,-0.98449,1e-05,2.49225]
[1778198722184,41.51,80019.04,0.0,-0.9845,1e-05,2.49037]
[1778198730240,41.51,80014.38,0.0,-0.98457,1e-05,2.48102]
[1778198736280,41.51,80010.56,0.0,-0.98463,1e-05,2.47128]
[1778198741316,41.51,80009.35,0.0,-0.98465,1e-05,2.469]
[1778198746350,41.51,80008.44,0.0,-0.98466,1e-05,2.46734]
[1778198751385,41.51,80007.51,0.0,-0.98467,1e-05,2.46563]
[1778198756421,41.51,80006.0,0.0,-0.98469,1e-05,2.46275]
[1778198761457,41.51,80007.84,0.0,-0.98467,1e-05,2.4667]
[1778198766492,41.51,80007.05,0.0,-0.98468,1e-05,2.46526]
[1778198769514,41.51,80013.64,0.0,-0.98458,1e-05,2.47884]
[1778198773540,41.51,80019.56,0.0,-0.98449,1e-05,2.49105]
[1778198779581,41.51,80023.56,0.0,-0.98443,1e-05,2.49931]
[1778198784616,41.51,80027.33,0.0,-0.98438,1e-05,2.50704]
[1778198789651,41.51,80029.76,0.0,-0.98434,1e-05,2.51197]
[1778198793679,41.51,80035.78,0.0,-0.98427,1e-05,2.52222]
[1778198794685,41.51,80037.14,0.0,-0.98425,1e-05,2.525]
[1778198799725,41.51,80038.82,0.0,-0.98422,1e-05,2.52824]
[1778198804756,41.52,80037.2,0.0,-0.98423,1e-05,2.52758]
[1778198809791,41.52,80038.29,0.0,-0.98421,1e-05,2.53013]
[1778198814826,41.52,80039.74,0.0,-0.98419,1e-05,2.53282]
[1778198819862,41.52,80040.34,0.0,-0.98418,1e-05,2.5337]
[1778198824897,41.52,80039.63,0.0,-0.9842,1e-05,2.53176]
[1778198829932,41.52,80035.99,0.0,-0.98425,1e-05,2.52392]
[1778198834968,41.52,80038.12,0.0,-0.98422,1e-05,2.52807]
[1778198840016,41.52,80043.03,0.0,-0.98415,1e-05,2.53807]
[1778198845039,41.51,80045.99,0.0,-0.98411,1e-05,2.54404]
[1778198850074,41.51,80048.55,0.0,-0.98407,2e-05,2.54922]
[1778198856117,41.51,80050.23,0.0,-0.98406,2e-05,2.55038]
[1778198861153,41.51,80051.6,0.0,-0.98404,2e-05,2.55316]
[1778198866188,41.51,80052.84,0.0,-0.98402,2e-05,2.55564]
[1778198871223,41.51,80050.36,0.0,-0.98406,2e-05,2.5503]
[1778198878273,41.51,80043.11,0.0,-0.98417,1e-05,2.53509]
[1778198882301,41.51,80037.28,0.0,-0.98426,1e-05,2.52291]
[1778198887338,41.51,80038.52,0.0,-0.98424,1e-05,2.52543]
[1778198892372,41.51,80042.56,0.0,-0.98418,1e-05,2.53371]
[1778198897406,41.51,80048.13,0.0,-0.9841,2e-05,2.5452]
[1778198902441,41.51,80049.34,0.0,-0.98408,2e-05,2.54754]
[1778198907476,41.51,80051.74,0.0,-0.98405,2e-05,2.55235]
[1778198912511,41.51,80051.72,0.0,-0.98406,2e-05,2.54992]
[1778198917546,41.51,80053.02,0.0,-0.98404,2e-05,2.55243]
[1778198922584,41.51,80055.36,0.0,-0.98401,2e-05,2.55704]
[1778198927618,41.51,80057.71,0.0,-0.98398,2e-05,2.56166]
[1778198932652,41.5,80057.34,0.0,-0.98399,2e-05,2.56056]
[1778198937687,41.5,80060.72,0.0,-0.98394,2e-05,2.5673]
[1778198942730,41.51,80086.65,0.0,-0.98354,2e-05,2.62304]
[1778198943738,41.51,80081.22,0.0,-0.98362,2e-05,2.61125]
[1778198944745,41.5,80078.24,0.0,-0.98367,2e-05,2.60474]
[1778198951793,41.51,80075.0,0.0,-0.98372,2e-05,2.59802]
[1778198956830,41.5,80073.26,0.0,-0.98375,2e-05,2.59356]
[1778198961863,41.5,80070.9,0.0,-0.98379,2e-05,2.58777]
[1778198966898,41.5,80067.96,0.0,-0.98384,2e-05,2.58078]
[1778198972940,41.49,80065.26,0.0,-0.9839,2e-05,2.57203]
[1778198977975,41.49,80064.76,0.0,-0.98391,2e-05,2.57029]
[1778198983010,41.49,80064.22,0.0,-0.98393,2e-05,2.56833]
[1778198988046,41.49,80063.34,0.0,-0.98395,2e-05,2.5658]
[1778198993080,41.48,80061.34,0.0,-0.98398,2e-05,2.56096]
[1778198999122,41.48,80059.91,0.0,-0.98401,2e-05,2.55726]
[1778199004161,41.48,80059.47,0.0,-0.98402,2e-05,2.55579]
[1778199009200,41.48,80051.38,0.0,-0.98414,1e-05,2.53837]
[1778199014230,41.48,80051.89,0.0,-0.98414,1e-05,2.53911]
[1778199019265,41.48,80057.07,0.0,-0.98406,2e-05,2.54962]
[1778199024300,41.47,80060.12,0.0,-0.98402,2e-05,2.55568]
[1778199030342,41.47,80062.8,0.0,-0.98398,2e-05,2.56092]
[1778199035377,41.47,80065.35,0.0,-0.98396,2e-05,2.5638]
[1778199040412,41.47,80068.73,0.0,-0.98391,2e-05,2.57059]
[1778199043435,41.47,80078.01,0.0,-0.98377,2e-05,2.58998]
[1778199044444,41.47,80086.32,0.0,-0.98364,2e-05,2.60753]
[1778199049478,41.47,80078.52,0.0,-0.98377,2e-05,2.59027]
[1778199054512,41.47,80077.57,0.0,-0.98379,2e-05,2.58769]
[1778199059546,41.46,80076.32,0.0,-0.98381,2e-05,2.58444]
[1778199064584,41.46,80073.63,0.0,-0.98386,2e-05,2.57813]
[1778199069628,41.46,80068.51,0.0,-0.98394,2e-05,2.56673]
[1778199072649,41.46,80065.46,0.0,-0.98399,2e-05,2.56]
[1778199077681,41.46,80066.43,0.0,-0.98398,2e-05,2.56155]
[1778199082715,41.45,80070.33,0.0,-0.98392,2e-05,2.56926]
[1778199087750,41.45,80070.69,0.0,-0.98392,2e-05,2.56944]
[1778199092786,41.45,80073.52,0.0,-0.98389,2e-05,2.57264]
[1778199096814,41.45,80078.52,0.0,-0.98382,2e-05,2.58268]
[1778199097820,41.45,80088.37,0.0,-0.98367,2e-05,2.60346]
[1778199098827,41.45,80087.96,0.0,-0.98368,2e-05,2.6024]
[1778199103862,41.44,80086.4,0.0,-0.98371,2e-05,2.59815]
[1778199108898,41.44,80085.86,0.0,-0.98372,2e-05,2.59612]
[1778199116956,41.44,80085.69,0.0,-0.98374,2e-05,2.59436]
[1778199121992,41.43,80083.3,0.0,-0.98378,2e-05,2.58843]
[1778199122999,41.43,80074.3,0.0,-0.98392,2e-05,2.56922]
[1778199124010,41.43,80064.94,0.0,-0.98406,2e-05,2.54939]
[1778199125012,41.43,80064.78,0.0,-0.98406,2e-05,2.54895]
[1778199131054,41.43,80060.26,0.0,-0.98414,2e-05,2.53895]
[1778199136090,41.43,80062.76,0.0,-0.9841,2e-05,2.54375]
[1778199141127,41.43,80061.21,0.0,-0.98413,2e-05,2.54001]
[1778199150187,41.42,80059.72,0.0,-0.98416,1e-05,2.53589]
[1778199154215,41.42,80067.57,0.0,-0.98406,2e-05,2.54972]
[1778199159250,41.42,80065.6,0.0,-0.98409,2e-05,2.54497]
[1778199164285,41.42,80065.17,0.0,-0.9841,2e-05,2.54347]
[1778199169321,41.42,80069.01,0.0,-0.98405,2e-05,2.55091]
[1778199171334,41.41,80074.05,0.0,-0.98397,2e-05,2.56122]
[1778199176369,41.41,80075.72,0.0,-0.98395,2e-05,2.56399]
[1778199178384,41.41,80070.57,0.0,-0.98403,2e-05,2.55288]
[1778199182411,41.41,80065.37,0.0,-0.98412,2e-05,2.54151]
[1778199187446,41.41,80062.6,0.0,-0.98416,1e-05,2.5352]
[1778199193488,41.41,80062.0,0.0,-0.98417,1e-05,2.53335]
[1778199199530,41.4,80061.93,0.0,-0.98418,1e-05,2.53263]
[1778199205572,41.4,80061.5,0.0,-0.98419,1e-05,2.53116]
[1778199209600,41.4,80055.76,0.0,-0.98428,1e-05,2.51885]
[1778199214634,41.4,80053.35,0.0,-0.98433,1e-05,2.51137]
[1778199219670,41.4,80050.24,0.0,-0.98438,1e-05,2.50462]
[1778199224705,41.4,80051.74,0.0,-0.98436,1e-05,2.50749]
[1778199226719,41.4,80043.58,0.0,-0.98448,1e-05,2.49054]
[1778199228733,41.4,80038.77,0.0,-0.98455,1e-05,2.48062]
[1778199233768,41.4,80043.69,0.0,-0.98448,1e-05,2.49077]
[1778199238804,41.4,80044.59,0.0,-0.98446,1e-05,2.49268]
[1778199243838,41.4,80048.35,0.0,-0.98441,1e-05,2.50054]
[1778199248880,41.4,80045.33,0.0,-0.98445,1e-05,2.49441]
[1778199253918,41.4,80039.18,0.0,-0.98454,1e-05,2.48193]
[1778199258955,41.4,80036.5,0.0,-0.98458,1e-05,2.47664]
[1778199263989,41.4,80031.59,0.0,-0.98465,1e-05,2.46681]
[1778199269024,41.4,80030.52,0.0,-0.98466,1e-05,2.46488]
[1778199275066,41.4,80028.13,0.0,-0.98471,1e-05,2.45821]
[1778199280950,41.4,80025.9,0.0,-0.98474,1e-05,2.454]
[1778199283124,41.4,80033.41,0.0,-0.98463,1e-05,2.46946]
[1778199284131,41.4,80034.3,0.0,-0.98461,1e-05,2.47132]
[1778199287152,41.4,80050.99,0.0,-0.98437,1e-05,2.50582]
[1778199288159,41.4,80055.53,0.0,-0.9843,1e-05,2.51522]
[1778199291021,41.4,80057.1,0.0,-0.98428,1e-05,2.51839]
[1778199296215,41.4,80063.66,0.0,-0.98418,1e-05,2.53186]
[1778199298229,41.4,80064.08,0.0,-0.98418,1e-05,2.53261]
[1778199303264,41.4,80063.16,0.0,-0.98419,1e-05,2.53036]
[1778199308300,41.4,80059.93,0.0,-0.98424,1e-05,2.52333]
[1778199313334,41.4,80059.7,0.0,-0.98425,1e-05,2.52256]
[1778199318372,41.4,80056.51,0.0,-0.9843,1e-05,2.5156]
[1778199319377,41.4,80048.53,0.0,-0.98442,1e-05,2.49905]
[1778199320387,41.4,80048.24,0.0,-0.98442,1e-05,2.49842]
[1778199325418,41.4,80050.51,0.0,-0.98439,1e-05,2.50306]
[1778199330453,41.4,80052.42,0.0,-0.98436,1e-05,2.50693]
[1778199333474,41.4,80047.26,0.0,-0.98445,1e-05,2.4941]
[1778199339516,41.4,80050.79,0.0,-0.9844,1e-05,2.50143]
[1778199344551,41.4,80054.53,0.0,-0.98434,1e-05,2.50917]
[1778199347572,41.4,80048.19,0.0,-0.98443,1e-05,2.49606]
[1778199352607,41.4,80041.48,0.0,-0.98453,1e-05,2.48236]
[1778199357642,41.4,80040.79,0.0,-0.98454,1e-05,2.48111]
[1778199362678,41.4,80040.11,0.0,-0.98455,1e-05,2.47988]
[1778199367713,41.4,80035.52,0.0,-0.98462,1e-05,2.47066]
[1778199372748,41.4,80032.05,0.0,-0.98467,1e-05,2.46382]
[1778199377784,41.4,80032.08,0.0,-0.98466,1e-05,2.46415]
[1778199382818,41.4,80036.18,0.0,-0.9846,1e-05,2.4728]
[1778199387853,41.4,80040.16,0.0,-0.98454,1e-05,2.48124]
[1778199394902,41.41,80045.31,0.0,-0.98447,1e-05,2.49007]
[1778199398932,41.41,80050.4,0.0,-0.9844,1e-05,2.50078]
[1778199400947,41.41,80043.98,0.0,-0.98449,1e-05,2.48763]
[1778199405982,41.41,80039.84,0.0,-0.98455,1e-05,2.47942]
[1778199411017,41.41,80041.7,0.0,-0.98452,1e-05,2.48355]
[1778199416052,41.41,80045.46,0.0,-0.98446,1e-05,2.49154]
[1778199421088,41.41,80050.32,0.0,-0.98439,1e-05,2.50183]
[1778199427131,41.41,80053.05,0.0,-0.98435,1e-05,2.50779]
[1778199432165,41.41,80052.94,0.0,-0.98435,1e-05,2.50783]
[1778199437201,41.41,80043.88,0.0,-0.98448,1e-05,2.48938]
[1778199438206,41.41,80037.63,0.0,-0.98457,1e-05,2.4766]
[1778199439213,41.41,80034.39,0.0,-0.98462,1e-05,2.47005]
[1778199440220,41.41,80025.32,0.0,-0.98475,1e-05,2.45162]
[1778199441227,41.42,80022.36,0.0,-0.98479,1e-05,2.44572]
[1778199446264,41.42,80018.62,0.0,-0.98484,1e-05,2.4388]
[1778199452150,41.42,80005.67,0.0,-0.98503,1e-05,2.41132]
[1778199453320,41.42,79995.33,0.0,-0.98518,1e-05,2.39076]
[1778199454326,41.42,79993.92,0.0,-0.9852,1e-05,2.38813]
[1778199459360,41.43,79990.4,0.0,-0.98524,1e-05,2.3821]
[1778199464395,41.43,79992.44,0.0,-0.98521,1e-05,2.38716]
[1778199466410,41.43,79992.63,0.0,-0.9852,1e-05,2.38792]
[1778199469430,41.43,79993.81,0.0,-0.98518,1e-05,2.39083]
[1778199474466,41.44,79995.67,0.0,-0.98515,1e-05,2.39542]
[1778199479500,41.44,79997.43,0.0,-0.98511,1e-05,2.39995]
[1778199484535,41.44,80001.84,0.0,-0.98505,1e-05,2.40943]
[1778199490583,41.45,80004.31,0.0,-0.985,1e-05,2.41547]
[1778199495616,41.45,80006.45,0.0,-0.98497,1e-05,2.42039]
[1778199496620,41.45,79999.85,0.0,-0.98506,1e-05,2.40744]
[1778199501654,41.45,79991.11,0.0,-0.98518,1e-05,2.39084]
[1778199505683,41.45,79997.24,0.0,-0.98509,1e-05,2.40387]
[1778199507697,41.46,80002.74,0.0,-0.985,1e-05,2.41525]
[1778199512731,41.46,80002.23,0.0,-0.98502,1e-05,2.41292]
[1778199517766,41.46,80000.65,0.0,-0.98504,1e-05,2.41054]
[1778199522802,41.46,80001.22,0.0,-0.98502,1e-05,2.41246]
[1778199527836,41.47,80000.06,0.0,-0.98503,1e-05,2.4109]
[1778199532872,41.47,80000.74,0.0,-0.98502,1e-05,2.41308]
[1778199537906,41.47,80003.9,0.0,-0.98497,1e-05,2.42019]
[1778199542941,41.48,80001.37,0.0,-0.985,1e-05,2.41587]
[1778199547976,41.48,80008.63,0.0,-0.98489,1e-05,2.43127]
[1778199548983,41.48,80014.89,0.0,-0.9848,1e-05,2.44406]
[1778199554019,41.48,80017.61,0.0,-0.98475,1e-05,2.4501]
[1778199559056,41.48,80016.38,0.0,-0.98477,1e-05,2.44809]
[1778199564089,41.48,80016.6,0.0,-0.98476,1e-05,2.44904]
[1778199570132,41.49,80020.62,0.0,-0.9847,1e-05,2.45778]
[1778199575166,41.49,80016.87,0.0,-0.98476,1e-05,2.44845]
[1778199578187,41.49,80026.08,0.0,-0.98463,1e-05,2.46748]
[1778199579194,41.49,80030.94,0.0,-0.98456,1e-05,2.47748]
[1778199580201,41.49,80032.62,0.0,-0.98453,1e-05,2.48096]
[1778199585236,41.49,80036.67,0.0,-0.98447,1e-05,2.48939]
[1778199587260,41.49,80050.97,0.0,-0.98425,1e-05,2.51959]
[1778199588265,41.49,80060.4,0.0,-0.98411,2e-05,2.53981]
[1778199589273,41.49,80066.89,0.0,-0.98401,2e-05,2.55395]
[1778199590279,41.49,80074.72,0.0,-0.98389,2e-05,2.57035]
[1778199591301,41.49,80077.5,0.0,-0.98385,2e-05,2.5761]
[1778199595316,41.5,80081.86,0.0,-0.98378,2e-05,2.58602]
[1778199596323,41.5,80071.25,0.0,-0.98393,2e-05,2.56406]
[1778199597330,41.5,80068.2,0.0,-0.98398,2e-05,2.55815]
[1778199598336,41.5,80077.86,0.0,-0.98383,2e-05,2.57843]
[1778199599343,41.5,80079.21,0.0,-0.98381,2e-05,2.58117]
[1778199604379,41.51,80068.97,0.0,-0.98395,2e-05,2.56135]
[1778199605385,41.51,80064.93,0.0,-0.98401,2e-05,2.55337]
[1778199606393,41.51,80063.82,0.0,-0.98403,2e-05,2.55097]
[1778199611429,41.51,80061.87,0.0,-0.98406,2e-05,2.54655]
[1778199616462,41.5,80062.16,0.0,-0.98406,2e-05,2.54684]
[1778199621497,41.5,80064.1,0.0,-0.98403,2e-05,2.55057]
[1778199626533,41.5,80064.08,0.0,-0.98403,2e-05,2.55018]
[1778199631583,41.5,80063.67,0.0,-0.98405,2e-05,2.54679]
[1778199636604,41.5,80062.79,0.0,-0.98407,2e-05,2.54459]
[1778199639625,41.5,80055.14,0.0,-0.98419,1e-05,2.52838]
[1778199640632,41.5,80052.62,0.0,-0.98423,1e-05,2.52309]
[1778199644660,41.5,80050.03,0.0,-0.98426,1e-05,2.51758]
[1778199645667,41.5,80037.19,0.0,-0.98446,1e-05,2.491]
[1778199646674,41.5,80033.58,0.0,-0.98451,1e-05,2.48358]
[1778199652716,41.5,80028.88,0.0,-0.98458,1e-05,2.4741]
[1778199657767,41.5,80025.33,0.0,-0.98463,1e-05,2.46702]
[1778199659766,41.5,80033.88,0.0,-0.9845,1e-05,2.48458]
[1778199660779,41.5,80037.34,0.0,-0.98445,1e-05,2.49169]
[1778199663798,41.5,80049.46,0.0,-0.98427,1e-05,2.51672]
[1778199664805,41.5,80051.86,0.0,-0.98424,1e-05,2.52166]
[1778199669839,41.5,80054.32,0.0,-0.9842,1e-05,2.52646]
[1778199673867,41.5,80061.14,0.0,-0.9841,2e-05,2.54046]
[1778199675880,41.5,80069.39,0.0,-0.98398,2e-05,2.55758]
[1778199679914,41.5,80073.47,0.0,-0.98392,2e-05,2.56573]
[1778199684949,41.49,80071.84,0.0,-0.98395,2e-05,2.56166]
[1778199689984,41.49,80067.32,0.0,-0.98402,2e-05,2.55159]
[1778199695019,41.49,80065.61,0.0,-0.98406,2e-05,2.54536]
[1778199700054,41.49,80065.63,0.0,-0.98407,2e-05,2.54494]
[1778199705089,41.49,80062.96,0.0,-0.98411,2e-05,2.53894]
[1778199710126,41.48,80065.14,0.0,-0.98408,2e-05,2.54306]
[1778199713147,41.48,80071.3,0.0,-0.98399,2e-05,2.55567]
[1778199718181,41.48,80069.49,0.0,-0.98402,2e-05,2.55128]
[1778199723216,41.48,80067.57,0.0,-0.98405,2e-05,2.54669]
[1778199733287,41.48,80066.91,0.0,-0.98407,2e-05,2.54413]
[1778199738322,41.47,80069.59,0.0,-0.98404,2e-05,2.54912]
[1778199743358,41.47,80071.18,0.0,-0.98402,2e-05,2.55174]
[1778199744365,41.47,80077.79,0.0,-0.98392,2e-05,2.56551]
[1778199745371,41.47,80077.63,0.0,-0.98392,2e-05,2.565]
[1778199750406,41.47,80082.65,0.0,-0.98385,2e-05,2.57471]
[1778199755444,41.46,80085.51,0.0,-0.98383,2e-05,2.57765]
[1778199761487,41.46,80087.47,0.0,-0.98381,2e-05,2.5807]
[1778199766522,41.46,80093.08,0.0,-0.98373,2e-05,2.5917]
[1778199768535,41.46,80099.58,0.0,-0.98363,2e-05,2.60517]
[1778199770573,41.45,80094.47,0.0,-0.98371,2e-05,2.59388]
[1778199772564,41.45,80091.06,0.0,-0.98377,2e-05,2.58628]
[1778199777601,41.45,80094.29,0.0,-0.98372,2e-05,2.59235]
[1778199782634,41.45,80103.5,0.0,-0.98359,2e-05,2.6112]
[1778199784496,41.45,80109.63,0.0,-0.98349,2e-05,2.62396]
[1778199789682,41.44,80110.43,0.0,-0.98349,2e-05,2.62466]
[1778199794717,41.44,80110.25,0.0,-0.9835,2e-05,2.62327]
[1778199795724,41.44,80105.22,0.0,-0.98358,2e-05,2.61229]
[1778199796731,41.44,80104.29,0.0,-0.9836,2e-05,2.61012]
[1778199801766,41.43,80104.99,0.0,-0.98359,2e-05,2.61074]
[1778199806801,41.43,80108.15,0.0,-0.98355,2e-05,2.61662]
[1778199811836,41.43,80108.57,0.0,-0.98356,2e-05,2.61438]
[1778199816871,41.43,80108.23,0.0,-0.98357,2e-05,2.61273]
[1778199821907,41.42,80106.01,0.0,-0.98362,2e-05,2.60706]
[1778199826941,41.42,80104.99,0.0,-0.98364,2e-05,2.60385]
[1778199831976,41.42,80106.25,0.0,-0.98363,2e-05,2.60568]
[1778199837011,41.41,80106.91,0.0,-0.98362,2e-05,2.60622]
[1778199842046,41.41,80107.57,0.0,-0.98362,2e-05,2.60675]
[1778199847081,41.41,80108.71,0.0,-0.98361,2e-05,2.60832]
[1778199850103,41.4,80117.44,0.0,-0.98348,2e-05,2.62649]
[1778199854130,41.4,80122.73,0.0,-0.9834,2e-05,2.63706]
[1778199859171,41.4,80126.04,0.0,-0.98335,2e-05,2.64316]
[1778199865207,41.39,80127.68,0.0,-0.98334,2e-05,2.64543]
[1778199870242,41.39,80128.94,0.0,-0.98333,2e-05,2.64709]
[1778199875277,41.39,80126.46,0.0,-0.98339,2e-05,2.63849]
[1778199880312,41.38,80124.44,0.0,-0.98343,2e-05,2.63315]
[1778199885348,41.38,80122.47,0.0,-0.98346,2e-05,2.62796]
[1778199890382,41.38,80120.4,0.0,-0.9835,2e-05,2.62259]
[1778199895417,41.37,80119.8,0.0,-0.98352,2e-05,2.62041]
[1778199900452,41.37,80117.85,0.0,-0.98355,2e-05,2.61533]
[1778199905487,41.37,80117.44,0.0,-0.98357,2e-05,2.61357]
[1778199910525,41.37,80097.91,0.0,-0.98387,2e-05,2.57121]
[1778199911534,41.37,80076.76,0.0,-0.98419,2e-05,2.52762]
[1778199913548,41.37,80075.29,0.0,-0.9842,2e-05,2.52512]
[1778199918586,41.38,80078.06,0.0,-0.98415,2e-05,2.53315]
[1778199923617,41.38,80072.89,0.0,-0.98422,1e-05,2.52337]
[1778199929659,41.38,80070.88,0.0,-0.98425,1e-05,2.51899]
[1778199934694,41.38,80069.49,0.0,-0.98428,1e-05,2.51377]
[1778199939731,41.38,80068.29,0.0,-0.9843,1e-05,2.51111]
[1778199944764,41.38,80061.76,0.0,-0.9844,1e-05,2.49743]
[1778199946779,41.38,80057.81,0.0,-0.98446,1e-05,2.48925]
[1778199950807,41.38,80063.88,0.0,-0.98437,1e-05,2.50181]
[1778199955695,41.38,80068.65,0.0,-0.9843,1e-05,2.5116]
[1778199960877,41.38,80067.47,0.0,-0.98432,1e-05,2.50899]
[1778199965911,41.38,80067.04,0.0,-0.98433,1e-05,2.50792]
[1778199970947,41.38,80070.1,0.0,-0.98428,1e-05,2.5141]
[1778199973966,41.38,80082.41,0.0,-0.9841,2e-05,2.53966]
[1778199975835,41.38,80084.07,0.0,-0.98407,2e-05,2.54294]
[1778199981016,41.37,80082.09,0.0,-0.98411,2e-05,2.53829]
[1778199986051,41.37,80082.21,0.0,-0.98411,2e-05,2.53805]
[1778199991086,41.37,80080.57,0.0,-0.98415,2e-05,2.53199]
[1778199996122,41.37,80080.94,0.0,-0.98415,2e-05,2.53233]
[1778200002163,41.37,80081.26,0.0,-0.98415,2e-05,2.53248]
[1778200007198,41.37,80081.24,0.0,-0.98415,2e-05,2.53201]
[1778200012233,41.36,80083.36,0.0,-0.98412,2e-05,2.53603]
[1778200018275,41.36,80082.8,0.0,-0.98413,2e-05,2.53432]
[1778200022303,41.36,80077.22,0.0,-0.98422,1e-05,2.5223]
[1778200023310,41.36,80069.98,0.0,-0.98433,1e-05,2.50716]
[1778200025327,41.37,80026.48,0.0,-0.98496,1e-05,2.41925]
[1778200026334,41.37,80017.17,0.0,-0.98509,1e-05,2.40121]
[1778200032376,41.37,80012.6,0.0,-0.98514,1e-05,2.39345]
[1778200037411,41.38,80011.42,0.0,-0.98515,1e-05,2.3918]
[1778200042446,41.38,80013.59,0.0,-0.98512,1e-05,2.39685]
[1778200047482,41.38,79983.77,0.0,-0.98553,1e-05,2.339]
[1778200048490,41.39,79965.11,0.0,-0.98578,1e-05,2.30339]
[1778200053525,41.39,79970.13,0.0,-0.98571,1e-05,2.3132]
[1778200057554,41.4,79976.14,0.0,-0.98562,1e-05,2.32612]
[1778200062589,41.4,79975.81,0.0,-0.98561,1e-05,2.32695]
[1778200067625,41.41,79980.28,0.0,-0.98554,1e-05,2.33723]
[1778200072659,41.42,79983.82,0.0,-0.98548,1e-05,2.3457]
[1778200077697,41.42,79984.04,0.0,-0.98546,1e-05,2.34762]
[1778200082729,41.43,79989.22,0.0,-0.98538,1e-05,2.35932]
[1778200087765,41.43,79991.97,0.0,-0.98533,1e-05,2.36615]
[1778200092800,41.44,79995.47,0.0,-0.98527,1e-05,2.37448]
[1778200095821,41.44,80000.98,0.0,-0.98519,1e-05,2.38624]
[1778200100856,41.44,80000.99,0.0,-0.98518,1e-05,2.38748]
[1778200105891,41.45,80000.84,0.0,-0.98517,1e-05,2.38836]
[1778200110926,41.45,79998.93,0.0,-0.98519,1e-05,2.38568]
[1778200115961,41.46,80000.18,0.0,-0.98518,1e-05,2.38723]
[1778200117975,41.46,80007.35,0.0,-0.98507,1e-05,2.40201]
[1778200122005,41.46,80008.14,0.0,-0.98506,1e-05,2.40438]
[1778200127040,41.46,80007.49,0.0,-0.98506,1e-05,2.40399]
[1778200132075,41.47,80010.27,0.0,-0.98501,1e-05,2.41044]
[1778200137109,41.47,80005.56,0.0,-0.98507,1e-05,2.40181]
[1778200139124,41.47,80005.56,0.0,-0.98507,1e-05,2.40217]
[1778200143152,41.47,80012.29,0.0,-0.98497,1e-05,2.41642]
[1778200148191,41.48,80012.33,0.0,-0.98496,1e-05,2.41747]
[1778200154229,41.48,80015.59,0.0,-0.98491,1e-05,2.42497]
[1778200159264,41.48,80016.01,0.0,-0.9849,1e-05,2.42656]
[1778200164300,41.49,80016.44,0.0,-0.98489,1e-05,2.42816]
[1778200170341,41.49,80016.56,0.0,-0.98488,1e-05,2.42923]
[1778200175376,41.49,80015.2,0.0,-0.98491,1e-05,2.42503]
[1778200181418,41.49,80011.97,0.0,-0.98495,1e-05,2.4193]
[1778200187460,41.5,80012.8,0.0,-0.98493,1e-05,2.42174]
[1778200192497,41.5,80017.69,0.0,-0.98485,1e-05,2.43224]
[1778200193503,41.5,80022.96,0.0,-0.98478,1e-05,2.44302]
[1778200198537,41.5,80025.26,0.0,-0.98474,1e-05,2.44813]
[1778200203573,41.5,80026.86,0.0,-0.98471,1e-05,2.45179]
[1778200208608,41.5,80025.13,0.0,-0.98474,1e-05,2.44867]
[1778200213643,41.5,80024.38,0.0,-0.98474,1e-05,2.44757]
[1778200219685,41.51,80023.5,0.0,-0.98475,1e-05,2.44631]
[1778200224723,41.51,80022.72,0.0,-0.98476,1e-05,2.44518]
[1778200229758,41.51,80020.9,0.0,-0.98478,1e-05,2.44191]
[1778200237689,41.51,80018.07,0.0,-0.98483,1e-05,2.43478]
[1778200243856,41.51,80013.42,0.0,-0.9849,1e-05,2.42594]
[1778200250913,41.52,80011.32,0.0,-0.98492,1e-05,2.42237]
[1778200251912,41.52,80004.94,0.0,-0.98501,1e-05,2.40963]
[1778200252919,41.52,80004.94,0.0,-0.98501,1e-05,2.40974]
[1778200255941,41.52,80011.07,0.0,-0.98492,1e-05,2.42242]
[1778200256951,41.52,80011.11,0.0,-0.98492,1e-05,2.4226]
[1778200261982,41.52,80004.32,0.0,-0.98501,1e-05,2.40939]
[1778200262996,41.52,79999.99,0.0,-0.98507,1e-05,2.40082]
[1778200266014,41.52,80001.14,0.0,-0.98506,1e-05,2.40352]
[1778200271050,41.52,80004.09,0.0,-0.98501,1e-05,2.41008]
[1778200276084,41.53,80006.27,0.0,-0.98497,1e-05,2.41507]
[1778200281120,41.53,80008.52,0.0,-0.98494,1e-05,2.42017]
[1778200286155,41.53,80009.55,0.0,-0.98492,1e-05,2.42281]
[1778200291190,41.54,80006.22,0.0,-0.98497,1e-05,2.41513]
[1778200292196,41.54,80002.75,0.0,-0.98501,1e-05,2.40887]
[1778200293207,41.54,80006.38,0.0,-0.98496,1e-05,2.4169]
[1778200295219,41.54,80008.6,0.0,-0.98492,1e-05,2.42163]
[1778200300253,41.54,80009.25,0.0,-0.98491,1e-05,2.42356]
[1778200305288,41.55,80010.11,0.0,-0.98489,1e-05,2.42589]
[1778200311330,41.55,80011.58,0.0,-0.98487,1e-05,2.42953]
[1778200316365,41.55,80013.51,0.0,-0.98483,1e-05,2.43408]
[1778200321400,41.55,80015.34,0.0,-0.9848,1e-05,2.43829]
[1778200326434,41.55,80015.1,0.0,-0.9848,1e-05,2.43827]
[1778200330463,41.56,80021.41,0.0,-0.98471,1e-05,2.45141]
[1778200335498,41.56,80019.62,0.0,-0.98473,1e-05,2.44808]
[1778200338519,41.56,80012.4,0.0,-0.98484,1e-05,2.43368]
[1778200339526,41.56,80008.06,0.0,-0.9849,1e-05,2.42502]
[1778200344561,41.56,80008.18,0.0,-0.98489,1e-05,2.42586]
[1778200349597,41.56,80015.79,0.0,-0.98478,1e-05,2.44187]
[1778200354632,41.56,80015.76,0.0,-0.98479,1e-05,2.44022]
[1778200361683,41.57,80014.96,0.0,-0.98479,1e-05,2.43928]
[1778200366716,41.57,80010.73,0.0,-0.98485,1e-05,2.43119]
[1778200374779,41.57,80009.94,0.0,-0.98486,1e-05,2.43032]
[1778200383835,41.57,80007.98,0.0,-0.98488,1e-05,2.42714]
[1778200385849,41.57,80012.36,0.0,-0.98482,1e-05,2.43614]
[1778200390885,41.57,80013.48,0.0,-0.9848,1e-05,2.43871]
[1778200396928,41.58,80017.13,0.0,-0.98474,1e-05,2.44644]
[1778200401961,41.58,80017.84,0.0,-0.98473,1e-05,2.44816]
[1778200404983,41.58,80025.33,0.0,-0.98462,1e-05,2.46357]
[1778200411025,41.58,80024.1,0.0,-0.98465,1e-05,2.45918]
[1778200418960,41.58,80023.97,0.0,-0.98465,1e-05,2.45932]
[1778200424116,41.58,80021.48,0.0,-0.98468,1e-05,2.45453]
[1778200428144,41.58,80016.15,0.0,-0.98476,1e-05,2.44396]
[1778200432175,41.58,80006.9,0.0,-0.98489,1e-05,2.42555]
[1778200437210,41.58,80009.18,0.0,-0.98485,1e-05,2.43062]
[1778200442244,41.59,80007.55,0.0,-0.98487,1e-05,2.42778]
[1778200447279,41.59,80005.49,0.0,-0.9849,1e-05,2.42408]
[1778200454329,41.59,80004.27,0.0,-0.98491,1e-05,2.42228]
[1778200459363,41.59,80001.67,0.0,-0.98495,1e-05,2.41751]
[1778200464398,41.59,80001.67,0.0,-0.98494,1e-05,2.418]
[1778200469433,41.6,80002.96,0.0,-0.98492,1e-05,2.42106]
[1778200474468,41.6,80003.57,0.0,-0.98492,1e-05,2.42061]
[1778200479503,41.6,80005.37,0.0,-0.98489,1e-05,2.42465]
[1778200484538,41.6,80006.19,0.0,-0.98488,1e-05,2.42676]
[1778200489573,41.6,80008.46,0.0,-0.98484,1e-05,2.43172]
[1778200494611,41.6,79984.99,0.0,-0.98518,1e-05,2.38496]
[1778200495617,41.61,79977.7,0.0,-0.98527,1e-05,2.37198]
[1778200496625,41.61,79971.9,0.0,-0.98534,1e-05,2.36129]
[1778200501661,41.61,79975.95,0.0,-0.98528,1e-05,2.37026]
[1778200506695,41.62,79981.47,0.0,-0.9852,1e-05,2.38211]
[1778200512737,41.62,79984.2,0.0,-0.98515,1e-05,2.38858]
[1778200515758,41.62,79990.5,0.0,-0.98506,1e-05,2.40163]
[1778200520793,41.63,79991.94,0.0,-0.98503,1e-05,2.40528]
[1778200525828,41.63,79993.9,0.0,-0.985,1e-05,2.40997]
[1778200531870,41.63,79994.42,0.0,-0.985,1e-05,2.40981]
[1778200536905,41.63,79995.97,0.0,-0.98497,1e-05,2.41367]
[1778200541940,41.64,79995.92,0.0,-0.98496,1e-05,2.41432]
[1778200546976,41.64,79996.68,0.0,-0.98495,1e-05,2.41659]
[1778200552012,41.64,79999.61,0.0,-0.9849,1e-05,2.42317]
[1778200557053,41.64,79999.9,0.0,-0.98489,1e-05,2.4244]
[1778200562096,41.65,79998.63,0.0,-0.9849,1e-05,2.42247]
[1778200567126,41.65,79998.78,0.0,-0.9849,1e-05,2.42342]
[1778200577196,41.65,79998.17,0.0,-0.9849,1e-05,2.42351]
[1778200582231,41.66,79997.71,0.0,-0.9849,1e-05,2.42328]
[1778200590286,41.66,79998.16,0.0,-0.98488,1e-05,2.42529]
[1778200595323,41.66,79998.2,0.0,-0.98489,1e-05,2.42396]
[1778200597338,41.66,79992.63,0.0,-0.98497,1e-05,2.41305]
[1778200599351,41.67,79993.21,0.0,-0.98496,1e-05,2.41452]
[1778200604386,41.67,79993.66,0.0,-0.98495,1e-05,2.4162]
[1778200609421,41.67,79994.5,0.0,-0.98493,1e-05,2.41864]
[1778200614458,41.67,79991.87,0.0,-0.98496,1e-05,2.41411]
[1778200620360,41.68,79992.65,0.0,-0.98494,1e-05,2.41662]
[1778200625537,41.68,79994.06,0.0,-0.98492,1e-05,2.42025]
[1778200636613,41.69,79994.6,0.0,-0.9849,1e-05,2.42313]
[1778200640501,41.69,79991.74,0.0,-0.98493,1e-05,2.41808]
[1778200645677,41.69,79993.57,0.0,-0.9849,1e-05,2.42281]
[1778200650711,41.7,79994.08,0.0,-0.98488,1e-05,2.42472]
[1778200655746,41.7,79995.79,0.0,-0.98487,1e-05,2.42694]
[1778200660781,41.7,79994.58,0.0,-0.98488,1e-05,2.42541]
[1778200665817,41.71,79989.93,0.0,-0.98494,1e-05,2.41698]
[1778200666824,41.71,79981.98,0.0,-0.98505,1e-05,2.40128]
[1778200669845,41.71,79976.52,0.0,-0.98512,1e-05,2.39106]
[1778200674882,41.71,79968.96,0.0,-0.98522,1e-05,2.37716]
[1778200675889,41.71,79959.51,0.0,-0.98535,1e-05,2.35872]
[1778200676896,41.71,79959.51,0.0,-0.98535,1e-05,2.35897]
[1778200681930,41.72,79955.69,0.0,-0.98539,1e-05,2.35272]
[1778200686966,41.72,79949.3,0.0,-0.98547,1e-05,2.34144]
[1778200689987,41.73,79943.63,0.0,-0.98555,1e-05,2.33115]
[1778200696049,41.73,79939.3,0.0,-0.9856,1e-05,2.32427]
[1778200697040,41.74,79922.38,0.0,-0.98582,1e-05,2.29242]
[1778200702071,41.75,79926.25,0.0,-0.98575,1e-05,2.30308]
[1778200707107,41.75,79928.99,0.0,-0.9857,1e-05,2.30973]
[1778200712141,41.76,79927.17,0.0,-0.98573,1e-05,2.30553]
[1778200717176,41.76,79925.24,0.0,-0.98574,1e-05,2.30319]
[1778200722211,41.77,79927.05,0.0,-0.98571,1e-05,2.30808]
[1778200727246,41.77,79923.3,0.0,-0.98575,1e-05,2.30224]
[1778200728253,41.77,79917.61,0.0,-0.98582,1e-05,2.2916]
[1778200733288,41.78,79916.91,0.0,-0.98582,1e-05,2.29181]
[1778200738323,41.79,79915.61,0.0,-0.98583,1e-05,2.29086]
[1778200743362,41.79,79915.63,0.0,-0.98582,1e-05,2.29243]
[1778200746379,41.79,79922.82,0.0,-0.98571,1e-05,2.30718]
[1778200751444,41.8,79922.29,0.0,-0.98571,1e-05,2.30757]
[1778200756478,41.81,79922.11,0.0,-0.9857,1e-05,2.30865]
[1778200759507,41.81,79915.19,0.0,-0.98579,1e-05,2.29617]
[1778200760507,41.81,79907.49,0.0,-0.98589,1e-05,2.2817]
[1778200761514,41.81,79905.04,0.0,-0.98592,1e-05,2.27735]
[1778200766548,41.82,79904.75,0.0,-0.98592,1e-05,2.27844]
[1778200771584,41.82,79906.54,0.0,-0.98589,1e-05,2.28144]
[1778200776618,41.83,79909.31,0.0,-0.98584,1e-05,2.28831]
[1778200785682,41.84,79911.34,0.0,-0.9858,1e-05,2.29493]
[1778200791575,41.85,79915.78,0.0,-0.98572,1e-05,2.3052]
[1778200796759,41.85,79915.84,0.0,-0.98571,1e-05,2.30669]
[1778200801794,41.86,79915.58,0.0,-0.98571,1e-05,2.30753]
[1778200806829,41.86,79916.01,0.0,-0.98569,1e-05,2.30969]
[1778200811865,41.87,79913.79,0.0,-0.98571,1e-05,2.30672]
[1778200817906,41.87,79912.1,0.0,-0.98572,1e-05,2.30525]
[1778200822941,41.88,79912.55,0.0,-0.98571,1e-05,2.3073]
[1778200827976,41.88,79913.02,0.0,-0.98569,1e-05,2.30942]
[1778200833012,41.89,79913.66,0.0,-0.98569,1e-05,2.30981]
[1778200838047,41.89,79914.98,0.0,-0.98566,1e-05,2.31356]
[1778200845096,41.9,79915.3,0.0,-0.98564,1e-05,2.31582]
[1778200850131,41.9,79916.7,0.0,-0.98562,1e-05,2.31967]
[1778200855165,41.9,79919.26,0.0,-0.98557,1e-05,2.32573]
[1778200861207,41.91,79919.15,0.0,-0.98557,1e-05,2.32683]
[1778200866242,41.91,79921.47,0.0,-0.98553,1e-05,2.33239]
[1778200872284,41.92,79918.13,0.0,-0.98556,1e-05,2.3272]
[1778200877319,41.92,79919.03,0.0,-0.98554,1e-05,2.33003]
[1778200882355,41.93,79926.06,0.0,-0.98544,1e-05,2.34475]
[1778200887392,41.93,79926.47,0.0,-0.98543,1e-05,2.34654]
[1778200893431,41.93,79926.08,0.0,-0.98543,1e-05,2.34492]
[1778200898466,41.94,79924.72,0.0,-0.98545,1e-05,2.3433]
[1778200903501,41.94,79922.76,0.0,-0.98547,1e-05,2.34055]
[1778200908536,41.95,79923.54,0.0,-0.98545,1e-05,2.34316]
[1778200913572,41.95,79922.83,0.0,-0.98545,1e-05,2.3429]
[1778200921628,41.96,79921.71,0.0,-0.98545,1e-05,2.34254]
[1778200926662,41.96,79921.72,0.0,-0.98544,1e-05,2.34371]
[1778200931697,41.97,79920.44,0.0,-0.98545,1e-05,2.34238]
[1778200941768,41.97,79920.43,0.0,-0.98543,1e-05,2.34472]
[1778200946803,41.98,79919.95,0.0,-0.98543,1e-05,2.34497]
[1778200951842,41.98,79921.1,0.0,-0.98542,1e-05,2.34633]
[1778200956874,41.99,79920.38,0.0,-0.98542,1e-05,2.34611]
[1778200962773,41.99,79920.69,0.0,-0.98541,1e-05,2.34814]
[1778200967951,42.0,79919.53,0.0,-0.98541,1e-05,2.34705]
[1778200972988,42.0,79919.88,0.0,-0.9854,1e-05,2.34891]
[1778200980035,42.01,79918.12,0.0,-0.98541,1e-05,2.34738]
[1778200986077,42.01,79917.93,0.0,-0.9854,1e-05,2.34842]
[1778200991114,42.02,79919.59,0.0,-0.98537,1e-05,2.35281]
[1778200997155,42.02,79919.34,0.0,-0.98537,1e-05,2.35368]
[1778201002190,42.03,79918.75,0.0,-0.98537,1e-05,2.35367]
[1778201007225,42.03,79917.67,0.0,-0.98537,1e-05,2.3527]
[1778201012260,42.04,79918.34,0.0,-0.98537,1e-05,2.35307]
[1778201017295,42.04,79919.11,0.0,-0.98535,1e-05,2.35569]
[1778201023337,42.04,79916.95,0.0,-0.98537,1e-05,2.35283]
[1778201028371,42.05,79916.26,0.0,-0.98537,1e-05,2.35261]
[1778201033407,42.05,79915.99,0.0,-0.98537,1e-05,2.35319]
[1778201039449,42.06,79916.55,0.0,-0.98535,1e-05,2.35557]
[1778201042472,42.06,79902.7,0.0,-0.98554,1e-05,2.32931]
[1778201043477,42.06,79895.5,0.0,-0.98563,1e-05,2.31567]
[1778201049519,42.07,79895.02,0.0,-0.98563,1e-05,2.31627]
[1778201053549,42.07,79900.61,0.0,-0.98555,1e-05,2.32801]
[1778201058582,42.07,79901.68,0.0,-0.98552,1e-05,2.33119]
[1778201063617,42.08,79904.07,0.0,-0.98548,1e-05,2.33687]
[1778201068652,42.08,79901.68,0.0,-0.98551,1e-05,2.33322]
[1778201073686,42.09,79903.74,0.0,-0.98549,1e-05,2.33615]
[1778201078722,42.09,79904.29,0.0,-0.98547,1e-05,2.33817]
[1778201083758,42.09,79907.63,0.0,-0.98542,1e-05,2.34558]
[1778201090808,42.1,79908.7,0.0,-0.98539,1e-05,2.34891]
[1778201096849,42.1,79910.41,0.0,-0.98536,1e-05,2.35328]
[1778201101884,42.1,79911.57,0.0,-0.98534,1e-05,2.35639]
[1778201103899,42.11,79905.18,0.0,-0.98543,1e-05,2.34428]
[1778201104905,42.11,79898.01,0.0,-0.98552,1e-05,2.33057]
[1778201105914,42.11,79900.31,0.0,-0.98549,1e-05,2.33522]
[1778201110949,42.11,79899.94,0.0,-0.98549,1e-05,2.33548]
[1778201113973,42.11,79893.52,0.0,-0.98557,1e-05,2.32365]
[1778201116991,42.12,79888.34,0.0,-0.98564,1e-05,2.31429]
[1778201122027,42.12,79886.59,0.0,-0.98566,1e-05,2.31203]
[1778201127062,42.12,79887.3,0.0,-0.98564,1e-05,2.31447]
[1778201132098,42.13,79889.2,0.0,-0.98562,1e-05,2.31713]
[1778201138139,42.13,79886.58,0.0,-0.98564,1e-05,2.31338]
[1778201144043,42.14,79885.47,0.0,-0.98565,1e-05,2.31251]
[1778201148210,42.14,79879.47,0.0,-0.98572,1e-05,2.30207]
[1778201153244,42.15,79881.44,0.0,-0.98569,1e-05,2.30695]
[1778201160293,42.15,79881.83,0.0,-0.98567,1e-05,2.3092]
[1778201165328,42.15,79881.21,0.0,-0.98567,1e-05,2.30906]
[1778201171372,42.16,79880.09,0.0,-0.98568,1e-05,2.30825]
[1778201173384,42.16,79874.63,0.0,-0.98575,1e-05,2.29827]
[1778201178419,42.17,79871.03,0.0,-0.98579,1e-05,2.29266]
[1778201183454,42.17,79872.42,0.0,-0.98576,1e-05,2.29661]
[1778201188490,42.18,79873.26,0.0,-0.98574,1e-05,2.29951]
[1778201194531,42.18,79873.48,0.0,-0.98574,1e-05,2.29945]
[1778201199566,42.19,79874.44,0.0,-0.98572,1e-05,2.30259]
[1778201204602,42.19,79874.98,0.0,-0.9857,1e-05,2.30492]
[1778201212658,42.2,79876.16,0.0,-0.98567,1e-05,2.30922]
[1778201218700,42.21,79875.99,0.0,-0.98566,1e-05,2.31041]
[1778201223735,42.21,79874.75,0.0,-0.98567,1e-05,2.30928]
[1778201228770,42.21,79872.66,0.0,-0.98569,1e-05,2.30651]
[1778201233806,42.22,79872.28,0.0,-0.98568,1e-05,2.30702]
[1778201238840,42.22,79872.93,0.0,-0.98567,1e-05,2.30949]
[1778201243876,42.23,79871.23,0.0,-0.98568,1e-05,2.30747]
[1778201244883,42.23,79859.06,0.0,-0.98584,1e-05,2.28455]
[1778201249917,42.24,79854.47,0.0,-0.98589,1e-05,2.27731]
[1778201254952,42.24,79852.65,0.0,-0.98592,1e-05,2.27332]
[1778201259987,42.25,79850.78,0.0,-0.98593,1e-05,2.27125]
[1778201265032,42.25,79847.66,0.0,-0.98597,1e-05,2.26683]
[1778201270064,42.26,79845.98,0.0,-0.98598,1e-05,2.26515]
[1778201275098,42.26,79845.45,0.0,-0.98597,1e-05,2.26563]
[1778201280132,42.27,79843.84,0.0,-0.98598,1e-05,2.26408]
[1778201285167,42.27,79842.51,0.0,-0.98599,1e-05,2.26307]
[1778201288187,42.28,79834.29,0.0,-0.98609,1e-05,2.24853]
[1778201289195,42.28,79834.43,0.0,-0.98609,1e-05,2.24912]
[1778201295237,42.29,79834.91,0.0,-0.98607,1e-05,2.25199]
[1778201300272,42.29,79836.88,0.0,-0.98603,1e-05,2.25731]
[1778201305181,42.3,79842.73,0.0,-0.98594,1e-05,2.26988]
[1778201310349,42.3,79845.41,0.0,-0.9859,1e-05,2.27638]
[1778201320420,42.32,79844.22,0.0,-0.9859,1e-05,2.2751]
[1778201325456,42.32,79844.96,0.0,-0.98588,1e-05,2.2778]
[1778201330490,42.33,79843.15,0.0,-0.9859,1e-05,2.27563]
[1778201335525,42.33,79843.49,0.0,-0.98589,1e-05,2.27751]
[1778201342574,42.34,79842.31,0.0,-0.98589,1e-05,2.27697]
[1778201347609,42.34,79842.01,0.0,-0.98588,1e-05,2.27759]
[1778201354659,42.35,79841.75,0.0,-0.98588,1e-05,2.27874]
[1778201361707,42.35,79840.96,0.0,-0.98587,1e-05,2.27886]
[1778201366742,42.36,79840.52,0.0,-0.98587,1e-05,2.27917]
[1778201371777,42.36,79843.98,0.0,-0.98583,1e-05,2.28481]
[1778201376813,42.37,79845.04,0.0,-0.98581,1e-05,2.28787]
[1778201381855,42.37,79845.61,0.0,-0.98579,1e-05,2.28998]
[1778201383860,42.37,79839.37,0.0,-0.98587,1e-05,2.2786]
[1778201388899,42.38,79838.75,0.0,-0.98587,1e-05,2.27852]
[1778201393943,42.39,79841.65,0.0,-0.98581,1e-05,2.28733]
[1778201398974,42.39,79840.86,0.0,-0.98581,1e-05,2.28739]
[1778201404012,42.4,79838.68,0.0,-0.98583,1e-05,2.28425]
[1778201408037,42.4,79830.53,0.0,-0.98594,1e-05,2.2697]
[1778201413075,42.41,79829.83,0.0,-0.98594,1e-05,2.26955]
[1778201418110,42.41,79829.11,0.0,-0.98594,1e-05,2.26938]
[1778201423145,42.41,79830.69,0.0,-0.98591,1e-05,2.27354]
[1778201428180,42.42,79833.45,0.0,-0.98586,1e-05,2.27991]
[1778201433217,42.42,79833.6,0.0,-0.98587,1e-05,2.27932]
[1778201439260,42.43,79834.57,0.0,-0.98584,1e-05,2.28255]
[1778201444295,42.43,79830.84,0.0,-0.98588,1e-05,2.27666]
[1778201446308,42.44,79831.04,0.0,-0.98588,1e-05,2.27752]
[1778201452350,42.44,79832.19,0.0,-0.98585,1e-05,2.2812]
[1778201457385,42.45,79832.52,0.0,-0.98584,1e-05,2.2831]
[1778201462427,42.45,79832.68,0.0,-0.98583,1e-05,2.28474]
[1778201468462,42.46,79833.51,0.0,-0.9858,1e-05,2.2879]
[1778201474509,42.46,79834.2,0.0,-0.98578,1e-05,2.29078]
[1778201479544,42.47,79835.22,0.0,-0.98576,1e-05,2.29428]
[1778201484578,42.47,79835.62,0.0,-0.98574,1e-05,2.29633]
[1778201489612,42.48,79835.97,0.0,-0.98573,1e-05,2.29829]
[1778201494647,42.48,79836.39,0.0,-0.98573,1e-05,2.29835]
[1778201499685,42.49,79835.16,0.0,-0.98573,1e-05,2.2973]
[1778201503713,42.49,79829.87,0.0,-0.9858,1e-05,2.28832]
[1778201504720,42.49,79823.84,0.0,-0.98588,1e-05,2.27722]
[1778201508748,42.5,79809.16,0.0,-0.98606,1e-05,2.25086]
[1778201509756,42.5,79803.0,0.0,-0.98614,1e-05,2.23971]
[1778201512777,42.5,79797.66,0.0,-0.9862,1e-05,2.23082]
[1778201516803,42.51,79792.02,0.0,-0.98627,1e-05,2.22175]
[1778201521840,42.52,79789.97,0.0,-0.98628,1e-05,2.21973]
[1778201524860,42.52,79784.5,0.0,-0.98635,1e-05,2.21071]
[1778201529895,42.53,79782.09,0.0,-0.98636,1e-05,2.20815]
[1778201534931,42.53,79784.78,0.0,-0.98631,1e-05,2.21495]
[1778201539967,42.54,79786.6,0.0,-0.98628,1e-05,2.22007]
[1778201545001,42.55,79784.89,0.0,-0.98629,1e-05,2.21862]
[1778201550036,42.55,79781.52,0.0,-0.98632,1e-05,2.2141]
[1778201555072,42.56,79779.82,0.0,-0.98634,1e-05,2.21066]
[1778201560107,42.57,79778.8,0.0,-0.98634,1e-05,2.21045]
[1778201567156,42.58,79776.82,0.0,-0.98635,1e-05,2.20911]
[1778201572190,42.58,79773.61,0.0,-0.98638,1e-05,2.20486]
[1778201576220,42.59,79769.01,0.0,-0.98643,1e-05,2.19779]
[1778201577227,42.59,79761.67,0.0,-0.98652,1e-05,2.18477]
[1778201582265,42.6,79765.4,0.0,-0.98646,1e-05,2.19344]
[1778201587297,42.6,79771.83,0.0,-0.98637,1e-05,2.207]
[1778201592334,42.61,79769.12,0.0,-0.98639,1e-05,2.20378]
[1778201597367,42.62,79770.9,0.0,-0.98635,1e-05,2.20883]
[1778201602405,42.62,79771.75,0.0,-0.98633,1e-05,2.21214]
[1778201607440,42.63,79775.36,0.0,-0.98627,1e-05,2.2205]
[1778201612476,42.64,79778.26,0.0,-0.98623,1e-05,2.22553]
[1778201619456,42.65,79779.37,0.0,-0.9862,1e-05,2.22989]
[1778201625568,42.65,79776.92,0.0,-0.98622,1e-05,2.22732]
[1778201630603,42.66,79775.12,0.0,-0.98623,1e-05,2.22561]
[1778201635639,42.67,79779.53,0.0,-0.98616,1e-05,2.23536]
[1778201640673,42.67,79780.06,0.0,-0.98615,1e-05,2.2378]
[1778201645708,42.68,79780.62,0.0,-0.98613,1e-05,2.24027]
[1778201651750,42.69,79785.28,0.0,-0.98605,1e-05,2.25087]
[1778201656784,42.69,79783.63,0.0,-0.98606,1e-05,2.24919]
[1778201661820,42.7,79781.49,0.0,-0.98608,1e-05,2.24666]
[1778201666855,42.7,79782.99,0.0,-0.98605,1e-05,2.25091]
[1778201670893,42.71,79777.52,0.0,-0.98611,1e-05,2.24195]
[1778201671903,42.71,79770.44,0.0,-0.98622,1e-05,2.22719]
[1778201676957,42.71,79771.16,0.0,-0.9862,1e-05,2.23018]
[1778201681982,42.72,79770.55,0.0,-0.98619,1e-05,2.23074]
[1778201687018,42.73,79773.6,0.0,-0.98614,1e-05,2.23798]
[1778201692053,42.73,79773.98,0.0,-0.98612,1e-05,2.24029]
[1778201697088,42.74,79771.77,0.0,-0.98614,1e-05,2.23779]
[1778201702124,42.75,79771.74,0.0,-0.98613,1e-05,2.23931]
[1778201706152,42.75,79765.98,0.0,-0.9862,1e-05,2.22997]
[1778201711187,42.76,79765.56,0.0,-0.98619,1e-05,2.23083]
[1778201716222,42.76,79763.52,0.0,-0.9862,1e-05,2.22872]
[1778201721257,42.77,79761.69,0.0,-0.98622,1e-05,2.22705]
[1778201726293,42.78,79761.93,0.0,-0.9862,1e-05,2.22922]
[1778201731327,42.78,79762.14,0.0,-0.9862,1e-05,2.22932]
[1778201736362,42.79,79764.47,0.0,-0.98616,1e-05,2.23531]
[1778201741397,42.8,79762.85,0.0,-0.98616,1e-05,2.23399]
[1778201746433,42.8,79763.98,0.0,-0.98614,1e-05,2.23773]
[1778201750463,42.81,79772.3,0.0,-0.98602,1e-05,2.2544]
[1778201755495,42.81,79773.94,0.0,-0.98599,1e-05,2.25894]
[1778201762544,42.82,79775.63,0.0,-0.98595,1e-05,2.26413]
[1778201767586,42.83,79776.44,0.0,-0.98593,1e-05,2.2671]
[1778201771616,42.83,79782.4,0.0,-0.98584,1e-05,2.27938]
[1778201776650,42.84,79783.82,0.0,-0.98581,1e-05,2.28339]
[1778201781685,42.84,79786.39,0.0,-0.98577,1e-05,2.28951]
[1778201789741,42.85,79788.34,0.0,-0.98573,1e-05,2.29515]
[1778201793769,42.85,79791.75,0.0,-0.98569,1e-05,2.30045]
[1778201798805,42.86,79789.92,0.0,-0.98571,1e-05,2.29815]
[1778201803842,42.86,79785.34,0.0,-0.98576,1e-05,2.29067]
[1778201805853,42.86,79782.37,0.0,-0.98579,1e-05,2.28557]
[1778201808876,42.87,79747.99,0.0,-0.98624,1e-05,2.22306]
[1778201809889,42.87,79743.74,0.0,-0.98629,1e-05,2.21618]
[1778201811898,42.88,79745.27,0.0,-0.98626,1e-05,2.22026]
[1778201813911,42.88,79750.66,0.0,-0.98618,1e-05,2.23085]
[1778201818946,42.89,79747.63,0.0,-0.98621,1e-05,2.22731]
[1778201823981,42.89,79749.59,0.0,-0.98617,1e-05,2.23258]
[1778201829015,42.9,79753.44,0.0,-0.98611,1e-05,2.24125]
[1778201834051,42.91,79754.91,0.0,-0.98608,1e-05,2.2455]
[1778201839088,42.91,79758.99,0.0,-0.98601,1e-05,2.2545]
[1778201844133,42.92,79757.19,0.0,-0.98603,1e-05,2.25261]
[1778201849167,42.92,79761.52,0.0,-0.98596,1e-05,2.26202]
[1778201854202,42.93,79761.94,0.0,-0.98596,1e-05,2.26215]
[1778201859238,42.93,79761.42,0.0,-0.98595,1e-05,2.26257]
[1778201865281,42.94,79763.52,0.0,-0.98591,1e-05,2.26812]
[1778201871321,42.95,79763.11,0.0,-0.98591,1e-05,2.269]
[1778201876356,42.95,79761.35,0.0,-0.98592,1e-05,2.2671]
[1778201881371,42.96,79761.9,0.0,-0.9859,1e-05,2.2695]
[1778201886426,42.96,79762.02,0.0,-0.98589,1e-05,2.27111]
[1778201891461,42.97,79762.14,0.0,-0.98588,1e-05,2.2727]
[1778201892470,42.97,79772.48,0.0,-0.98574,1e-05,2.29228]
[1778201897503,42.97,79773.57,0.0,-0.98572,1e-05,2.29549]
[1778201911581,42.98,79772.58,0.0,-0.98572,1e-05,2.2947]
[1778201916636,42.99,79768.24,0.0,-0.98577,1e-05,2.28762]
[1778201921672,42.99,79768.04,0.0,-0.98577,1e-05,2.28828]
[1778201926707,43.0,79767.87,0.0,-0.98576,1e-05,2.28896]
[1778201931742,43.0,79776.09,0.0,-0.98565,1e-05,2.30538]
[1778201932750,43.0,79777.89,0.0,-0.98562,1e-05,2.30894]
[1778201937785,43.0,79775.72,0.0,-0.98564,1e-05,2.30564]
[1778201943826,43.01,79774.65,0.0,-0.98565,1e-05,2.30455]
[1778201948862,43.01,79780.61,0.0,-0.98557,1e-05,2.31654]
[1778201953896,43.01,79781.83,0.0,-0.98554,1e-05,2.31952]
[1778201958931,43.02,79785.99,0.0,-0.98548,1e-05,2.32808]
[1778201963989,43.02,79787.12,0.0,-0.98546,1e-05,2.3309]
[1778201965980,43.02,79794.89,0.0,-0.98536,1e-05,2.34597]
[1778201966987,43.02,79798.62,0.0,-0.9853,1e-05,2.35322]
[1778201970011,43.02,79800.82,0.0,-0.98527,1e-05,2.35773]
[1778201973030,43.02,79805.84,0.0,-0.98521,1e-05,2.36557]
[1778201979072,43.02,79808.11,0.0,-0.98518,1e-05,2.37054]
[1778201984108,43.03,79810.56,0.0,-0.98514,1e-05,2.37563]
[1778201987128,43.03,79815.22,0.0,-0.98507,1e-05,2.38481]
[1778201989143,43.03,79820.8,0.0,-0.985,1e-05,2.39569]
[1778201994177,43.03,79821.1,0.0,-0.98499,1e-05,2.39641]
[1778201999213,43.03,79824.55,0.0,-0.98494,1e-05,2.40321]
[1778202002238,43.03,79850.4,0.0,-0.98458,1e-05,2.45392]
[1778202003241,43.03,79850.4,0.0,-0.98457,1e-05,2.45501]
[1778202004248,43.03,79857.12,0.0,-0.98447,1e-05,2.46823]
[1778202009282,43.04,79861.33,0.0,-0.98441,1e-05,2.47784]
[1778202014317,43.03,79864.82,0.0,-0.98436,1e-05,2.48421]
[1778202018348,43.03,79859.72,0.0,-0.98444,1e-05,2.47359]
[1778202023380,43.03,79861.76,0.0,-0.98441,1e-05,2.47709]
[1778202028416,43.03,79865.36,0.0,-0.98436,1e-05,2.48364]
[1778202033450,43.03,79865.66,0.0,-0.98438,1e-05,2.48144]
[1778202038485,43.02,79866.84,0.0,-0.98436,1e-05,2.48314]
[1778202043520,43.02,79867.99,0.0,-0.98435,1e-05,2.48476]
[1778202048558,43.02,79872.49,0.0,-0.98429,1e-05,2.49307]
[1778202052604,43.02,79882.15,0.0,-0.98416,1e-05,2.51191]
[1778202053591,43.02,79882.15,0.0,-0.98416,1e-05,2.51175]
[1778202055605,43.01,79890.51,0.0,-0.98404,1e-05,2.52824]
[1778202056614,43.01,79884.02,0.0,-0.98413,1e-05,2.51497]
[1778202059635,43.01,79877.62,0.0,-0.98423,1e-05,2.50162]
[1778202064669,43.01,79874.67,0.0,-0.98428,1e-05,2.495]
[1778202069702,43.01,79877.41,0.0,-0.98424,1e-05,2.49979]
[1778202074738,43.0,79881.56,0.0,-0.98419,1e-05,2.50742]
[1778202079773,43.0,79884.69,0.0,-0.98415,1e-05,2.51302]
[1778202084808,43.0,79885.73,0.0,-0.98414,1e-05,2.51442]
[1778202089843,43.0,79888.65,0.0,-0.9841,1e-05,2.51964]
[1778202094877,42.99,79889.26,0.0,-0.98411,1e-05,2.51803]
[1778202099913,42.99,79892.04,0.0,-0.98407,1e-05,2.523]
[1778202102949,42.99,79898.1,0.0,-0.98399,1e-05,2.53489]
[1778202105959,42.99,79902.52,0.0,-0.98393,1e-05,2.54344]
[1778202110994,42.99,79899.02,0.0,-0.98398,1e-05,2.53556]
[1778202116028,42.98,79896.94,0.0,-0.98402,1e-05,2.5306]
[1778202120059,42.98,79891.8,0.0,-0.9841,1e-05,2.51963]
[1778202121063,42.98,79885.33,0.0,-0.98419,1e-05,2.50645]
[1778202122071,42.98,79884.17,0.0,-0.98421,1e-05,2.50401]
[1778202127105,42.98,79882.43,0.0,-0.98424,1e-05,2.5]
[1778202132140,42.98,79881.44,0.0,-0.98426,1e-05,2.49752]
[1778202137175,42.97,79879.41,0.0,-0.98429,1e-05,2.49298]
[1778202142210,42.97,79879.62,0.0,-0.98429,1e-05,2.49296]
[1778202147245,42.97,79879.24,0.0,-0.9843,1e-05,2.49178]
[1778202152282,42.97,79879.26,0.0,-0.98432,1e-05,2.48925]
[1778202157316,42.97,79880.54,0.0,-0.9843,1e-05,2.49133]
[1778202162350,42.97,79880.24,0.0,-0.98431,1e-05,2.49033]
[1778202167386,42.97,79877.74,0.0,-0.98435,1e-05,2.48497]
[1778202171414,42.96,79872.33,0.0,-0.98443,1e-05,2.47391]
[1778202176449,42.96,79873.55,0.0,-0.98441,1e-05,2.47609]
[1778202181485,42.96,79873.21,0.0,-0.98442,1e-05,2.47511]
[1778202186519,42.96,79873.79,0.0,-0.98441,1e-05,2.47596]
[1778202190547,42.96,79865.95,0.0,-0.98453,1e-05,2.46013]
[1778202195582,42.96,79861.8,0.0,-0.98459,1e-05,2.45174]
[1778202200618,42.96,79860.17,0.0,-0.98461,1e-05,2.44833]
[1778202205651,42.96,79859.52,0.0,-0.98462,1e-05,2.44688]
[1778202210688,42.96,79860.17,0.0,-0.98462,1e-05,2.44795]
[1778202215723,42.96,79860.1,0.0,-0.98463,1e-05,2.44544]
[1778202220757,42.96,79858.48,0.0,-0.98466,1e-05,2.44201]
[1778202226799,42.95,79857.15,0.0,-0.98468,1e-05,2.43914]
[1778202233862,42.95,79856.45,0.0,-0.98469,1e-05,2.43749]
[1778202238900,42.95,79857.57,0.0,-0.98467,1e-05,2.43953]
[1778202243937,42.95,79857.07,0.0,-0.98468,1e-05,2.43838]
[1778202248970,42.95,79859.27,0.0,-0.98465,1e-05,2.44254]
[1778202251991,42.95,79863.9,0.0,-0.98459,1e-05,2.45153]
[1778202257027,42.95,79863.47,0.0,-0.9846,1e-05,2.45039]
[1778202262067,42.95,79862.53,0.0,-0.98461,1e-05,2.44825]
[1778202267097,42.95,79858.24,0.0,-0.98467,1e-05,2.43954]
[1778202272132,42.95,79858.34,0.0,-0.98469,1e-05,2.43742]
[1778202277167,42.95,79858.62,0.0,-0.98468,1e-05,2.43778]
[1778202282202,42.95,79862.39,0.0,-0.98463,1e-05,2.44502]
[1778202287237,42.95,79860.17,0.0,-0.98467,1e-05,2.44041]
[1778202292273,42.94,79858.6,0.0,-0.98469,1e-05,2.43714]
[1778202297307,42.94,79858.31,0.0,-0.98469,1e-05,2.43638]
[1778202302343,42.94,79858.88,0.0,-0.98469,1e-05,2.43732]
[1778202308384,42.94,79857.98,0.0,-0.9847,1e-05,2.43532]
[1778202313420,42.94,79858.34,0.0,-0.9847,1e-05,2.43584]
[1778202322484,42.94,79862.06,0.0,-0.98465,1e-05,2.44269]
[1778202327518,42.94,79860.35,0.0,-0.98468,1e-05,2.43906]
[1778202332552,42.94,79858.76,0.0,-0.98471,1e-05,2.43356]
[1778202337588,42.94,79857.98,0.0,-0.98473,1e-05,2.43181]
[1778202339602,42.94,79852.67,0.0,-0.9848,1e-05,2.42133]
[1778202343636,42.94,79849.66,0.0,-0.98484,1e-05,2.41541]
[1778202348666,42.94,79852.0,0.0,-0.98481,1e-05,2.41999]
[1778202353701,42.94,79849.57,0.0,-0.98484,1e-05,2.41527]
[1778202359748,42.94,79850.27,0.0,-0.98483,1e-05,2.41674]
[1778202364780,42.94,79854.38,0.0,-0.98478,1e-05,2.42487]
[1778202368809,42.94,79843.0,0.0,-0.98493,1e-05,2.40269]
[1778202369814,42.94,79835.48,0.0,-0.98504,1e-05,2.38814]
[1778202374850,42.94,79832.98,0.0,-0.98507,1e-05,2.38372]
[1778202379884,42.94,79831.81,0.0,-0.98508,1e-05,2.38188]
[1778202384922,42.94,79827.41,0.0,-0.98514,1e-05,2.37379]
[1778202389954,42.94,79823.64,0.0,-0.98519,1e-05,2.36694]
[1778202394995,42.95,79822.94,0.0,-0.98521,1e-05,2.36389]
[1778202400024,42.95,79823.81,0.0,-0.9852,1e-05,2.36592]
[1778202405060,42.95,79825.72,0.0,-0.98517,1e-05,2.36993]
[1778202410094,42.95,79823.56,0.0,-0.98519,1e-05,2.36608]
[1778202415125,42.95,79823.48,0.0,-0.98519,1e-05,2.36625]
[1778202420165,42.95,79820.24,0.0,-0.98524,1e-05,2.36036]
[1778202424192,42.95,79813.26,0.0,-0.98533,1e-05,2.34728]
[1778202425224,42.95,79807.67,0.0,-0.9854,1e-05,2.33672]
[1778202430234,42.96,79803.12,0.0,-0.98546,1e-05,2.32863]
[1778202433255,42.96,79796.03,0.0,-0.98556,1e-05,2.31558]
[1778202436276,42.96,79794.99,0.0,-0.98557,1e-05,2.31408]
[1778202437282,42.96,79789.07,0.0,-0.98564,1e-05,2.30306]
[1778202438292,42.96,79784.83,0.0,-0.9857,1e-05,2.29525]
[1778202440305,42.96,79776.16,0.0,-0.98581,1e-05,2.27939]
[1778202441312,42.96,79777.85,0.0,-0.98579,1e-05,2.28277]
[1778202444334,42.97,79777.79,0.0,-0.98579,1e-05,2.28327]
[1778202449369,42.97,79777.26,0.0,-0.98579,1e-05,2.28325]
[1778202454404,42.97,79773.29,0.0,-0.98584,1e-05,2.27475]
[1778202455437,42.97,79759.5,0.0,-0.98602,1e-05,2.24931]
[1778202456417,42.97,79759.5,0.0,-0.98602,1e-05,2.24953]
[1778202458431,42.98,79759.13,0.0,-0.98602,1e-05,2.24932]
[1778202463466,42.98,79756.46,0.0,-0.98605,1e-05,2.24563]
[1778202468501,42.99,79754.56,0.0,-0.98607,1e-05,2.24341]
[1778202473538,42.99,79754.2,0.0,-0.98606,1e-05,2.24406]
[1778202475577,42.99,79747.66,0.0,-0.98614,1e-05,2.23255]
[1778202479579,43.0,79747.53,0.0,-0.98614,1e-05,2.23346]
[1778202482601,43.0,79758.61,0.0,-0.98598,1e-05,2.25477]
[1778202483610,43.0,79762.53,0.0,-0.98593,1e-05,2.2623]
[1778202486631,43.01,79763.42,0.0,-0.98591,1e-05,2.26468]
[1778202489649,43.01,79769.35,0.0,-0.98583,1e-05,2.27643]
[1778202491663,43.01,79771.39,0.0,-0.9858,1e-05,2.28067]
[1778202496699,43.01,79769.74,0.0,-0.98581,1e-05,2.27885]
[1778202501733,43.02,79768.92,0.0,-0.98582,1e-05,2.27838]
[1778202505789,43.02,79780.35,0.0,-0.98566,1e-05,2.30061]
[1778202508783,43.02,79784.58,0.0,-0.9856,1e-05,2.30908]
[1778202513820,43.03,79784.74,0.0,-0.9856,1e-05,2.30811]
[1778202518853,43.03,79787.19,0.0,-0.98556,1e-05,2.3135]
[1778202523889,43.03,79792.19,0.0,-0.98549,1e-05,2.32367]
[1778202528929,43.04,79794.67,0.0,-0.98545,1e-05,2.3296]
[1778202530944,43.04,79785.52,0.0,-0.98557,1e-05,2.31314]
[1778202536009,43.04,79787.11,0.0,-0.98554,1e-05,2.31687]
[1778202541016,43.05,79786.53,0.0,-0.98554,1e-05,2.31648]
[1778202546078,43.05,79791.26,0.0,-0.98547,1e-05,2.32614]
[1778202548065,43.05,79793.73,0.0,-0.98544,1e-05,2.33107]
[1778202554107,43.05,79792.28,0.0,-0.98545,1e-05,2.32905]
[1778202559142,43.05,79793.16,0.0,-0.98544,1e-05,2.33134]
[1778202565185,43.06,79793.34,0.0,-0.98543,1e-05,2.33241]
[1778202573243,43.06,79794.94,0.0,-0.98541,1e-05,2.33432]
[1778202578276,43.06,79797.37,0.0,-0.98537,1e-05,2.3395]
[1778202584318,43.07,79796.12,0.0,-0.98539,1e-05,2.33781]
[1778202589353,43.07,79795.79,0.0,-0.98539,1e-05,2.33776]
[1778202594388,43.07,79789.64,0.0,-0.98547,1e-05,2.32664]
[1778202596429,43.07,79785.54,0.0,-0.98552,1e-05,2.31914]
[1778202601441,43.07,79778.57,0.0,-0.98561,1e-05,2.3067]
[1778202602444,43.07,79766.65,0.0,-0.98577,1e-05,2.28448]
[1778202603451,43.08,79760.65,0.0,-0.98584,1e-05,2.27348]
[1778202604463,43.08,79761.76,0.0,-0.98583,1e-05,2.27576]
[1778202610502,43.08,79762.71,0.0,-0.98581,1e-05,2.27877]
[1778202615538,43.09,79760.87,0.0,-0.98582,1e-05,2.27635]
[1778202616571,43.09,79749.08,0.0,-0.98598,1e-05,2.25465]
[1778202618558,43.09,79746.47,0.0,-0.98601,1e-05,2.25026]
[1778202623596,43.09,79744.68,0.0,-0.98602,1e-05,2.24818]
[1778202628629,43.1,79742.36,0.0,-0.98605,1e-05,2.24515]
[1778202630642,43.1,79735.55,0.0,-0.98613,1e-05,2.23314]
[1778202635678,43.1,79730.59,0.0,-0.9862,1e-05,2.2234]
[1778202640712,43.11,79729.72,0.0,-0.9862,1e-05,2.22315]
[1778202645751,43.12,79726.23,0.0,-0.98623,1e-05,2.21809]
[1778202650788,43.12,79725.86,0.0,-0.98623,1e-05,2.21873]
[1778202655820,43.13,79729.66,0.0,-0.98617,1e-05,2.22697]
[1778202659848,43.13,79734.69,0.0,-0.9861,1e-05,2.2372]
[1778202664883,43.13,79735.21,0.0,-0.98608,1e-05,2.23937]
[1778202669917,43.14,79739.55,0.0,-0.98602,1e-05,2.2488]
[1778202675959,43.15,79741.73,0.0,-0.98598,1e-05,2.25421]
[1778202680995,43.15,79740.56,0.0,-0.98598,1e-05,2.2532]
[1778202686031,43.15,79740.64,0.0,-0.98598,1e-05,2.25453]
[1778202691066,43.16,79741.97,0.0,-0.98596,1e-05,2.25616]
[1778202696102,43.16,79741.93,0.0,-0.98595,1e-05,2.25725]
[1778202701136,43.17,79741.74,0.0,-0.98595,1e-05,2.25803]
[1778202706171,43.17,79742.55,0.0,-0.98593,1e-05,2.26062]
[1778202711207,43.18,79740.28,0.0,-0.98595,1e-05,2.25753]
[1778202716242,43.18,79741.07,0.0,-0.98593,1e-05,2.26007]
[1778202721277,43.18,79742.39,0.0,-0.98591,1e-05,2.26357]
[1778202726314,43.19,79755.42,0.0,-0.98573,1e-05,2.28882]
[1778202732361,43.19,79756.67,0.0,-0.9857,1e-05,2.29217]
[1778202737424,43.2,79756.11,0.0,-0.98571,1e-05,2.29197]
[1778202744447,43.2,79757.22,0.0,-0.98568,1e-05,2.29523]
[1778202745454,43.2,79751.39,0.0,-0.98576,1e-05,2.28453]
[1778202750489,43.2,79748.53,0.0,-0.98579,1e-05,2.28014]
[1778202755524,43.21,79747.56,0.0,-0.98581,1e-05,2.27723]
[1778202760558,43.21,79747.41,0.0,-0.9858,1e-05,2.27786]
[1778202764587,43.21,79741.57,0.0,-0.98587,1e-05,2.26776]
[1778202766601,43.22,79740.77,0.0,-0.98588,1e-05,2.26668]
[1778202771638,43.22,79737.12,0.0,-0.98592,1e-05,2.26095]
[1778202776671,43.22,79735.04,0.0,-0.98594,1e-05,2.25815]
[1778202781717,43.23,79731.57,0.0,-0.98598,1e-05,2.25275]
[1778202786748,43.23,79729.52,0.0,-0.986,1e-05,2.24998]
[1778202791781,43.24,79728.14,0.0,-0.98601,1e-05,2.24843]
[1778202796815,43.24,79725.16,0.0,-0.98604,1e-05,2.24392]
[1778202801851,43.24,79722.94,0.0,-0.98607,1e-05,2.24083]
[1778202803865,43.25,79728.32,0.0,-0.98599,1e-05,2.25111]
[1778202809907,43.25,79731.43,0.0,-0.98594,1e-05,2.25795]
[1778202816959,43.25,79735.04,0.0,-0.9859,1e-05,2.26387]
[1778202821991,43.26,79737.44,0.0,-0.98586,1e-05,2.26923]
[1778202827027,43.26,79737.64,0.0,-0.98585,1e-05,2.27072]
[1778202830049,43.27,79731.71,0.0,-0.98592,1e-05,2.26033]
[1778202833068,43.27,79721.73,0.0,-0.98605,1e-05,2.24258]
[1778202838133,43.27,79722.63,0.0,-0.98603,1e-05,2.24542]
[1778202842131,43.28,79728.52,0.0,-0.98595,1e-05,2.25722]
[1778202845152,43.28,79722.32,0.0,-0.98602,1e-05,2.24656]
[1778202851194,43.28,79721.4,0.0,-0.98602,1e-05,2.24643]
[1778202856231,43.29,79721.37,0.0,-0.98601,1e-05,2.2477]
[1778202861264,43.3,79719.82,0.0,-0.98602,1e-05,2.24621]
[1778202862271,43.3,79711.83,0.0,-0.98613,1e-05,2.23186]
[1778202863279,43.3,79705.63,0.0,-0.9862,1e-05,2.22086]
[1778202868344,43.3,79705.01,0.0,-0.9862,1e-05,2.2213]
[1778202873348,43.31,79702.38,0.0,-0.98623,1e-05,2.21611]
[1778202877376,43.32,79696.68,0.0,-0.9863,1e-05,2.20707]
[1778202882411,43.32,79701.49,0.0,-0.98622,1e-05,2.21745]
[1778202887447,43.33,79701.05,0.0,-0.98622,1e-05,2.21826]
[1778202892481,43.33,79699.26,0.0,-0.98623,1e-05,2.21659]
[1778202897516,43.34,79700.13,0.0,-0.98621,1e-05,2.21974]
[1778202902551,43.35,79702.38,0.0,-0.98617,1e-05,2.22542]
[1778202905575,43.35,79693.85,0.0,-0.98627,1e-05,2.21089]
[1778202907590,43.35,79688.56,0.0,-0.98633,1e-05,2.20203]
[1778202908628,43.36,79681.73,0.0,-0.98642,1e-05,2.19008]
[1778202909603,43.36,79681.73,0.0,-0.98642,1e-05,2.19046]
[1778202913636,43.36,79670.71,0.0,-0.98654,1e-05,2.17224]
[1778202915655,43.37,79658.86,0.0,-0.98669,1e-05,2.15198]
[1778202916662,43.37,79645.55,0.0,-0.98685,1e-05,2.12894]
[1778202921697,43.38,79642.95,0.0,-0.98686,1e-05,2.12676]
[1778202926733,43.39,79641.41,0.0,-0.98687,1e-05,2.12642]
[1778202931773,43.4,79642.24,0.0,-0.98685,1e-05,2.12824]
[1778202937815,43.41,79641.55,0.0,-0.98684,1e-05,2.12975]
[1778202939848,43.41,79622.93,0.0,-0.98706,1e-05,2.0981]
[1778202941846,43.42,79617.72,0.0,-0.98712,1e-05,2.09]
[1778202942853,43.44,79619.7,0.0,-0.98706,1e-05,2.09848]
[1778202943861,43.44,79627.15,0.0,-0.98696,1e-05,2.11194]
[1778202944869,43.44,79628.86,0.0,-0.98694,1e-05,2.1154]
[1778202947897,43.45,79623.84,0.0,-0.98699,1e-05,2.10804]
[1778202948931,43.45,79629.17,0.0,-0.98692,1e-05,2.11782]
[1778202950909,43.45,79629.29,0.0,-0.98691,1e-05,2.11895]
[1778202955946,43.46,79630.07,0.0,-0.98689,1e-05,2.12258]
[1778202960980,43.47,79634.26,0.0,-0.98682,1e-05,2.13216]
[1778202964005,43.48,79643.33,0.0,-0.9867,1e-05,2.14945]
[1778202965012,43.48,79644.02,0.0,-0.98669,1e-05,2.15107]
[1778202969073,43.48,79651.19,0.0,-0.98659,1e-05,2.16539]
[1778202972060,43.49,79652.67,0.0,-0.98656,1e-05,2.16917]
[1778202977095,43.5,79654.72,0.0,-0.98652,1e-05,2.17463]
[1778202979144,43.5,79660.87,0.0,-0.98644,1e-05,2.18633]
[1778202981125,43.5,79662.98,0.0,-0.98641,1e-05,2.19079]
[1778202986159,43.51,79661.01,0.0,-0.98642,1e-05,2.18889]
[1778202988172,43.51,79660.29,0.0,-0.98642,1e-05,2.18826]
[1778202993211,43.52,79663.53,0.0,-0.98638,1e-05,2.19377]
[1778202998246,43.52,79665.28,0.0,-0.98635,1e-05,2.19891]
[1778203003278,43.53,79667.34,0.0,-0.98631,1e-05,2.20425]
[1778203008313,43.54,79671.68,0.0,-0.98624,1e-05,2.21366]
[1778203012341,43.54,79677.73,0.0,-0.98615,1e-05,2.22582]
[1778203014355,43.54,79683.17,0.0,-0.98608,1e-05,2.23626]
[1778203019430,43.55,79687.33,0.0,-0.98602,1e-05,2.24514]
[1778203025435,43.56,79684.56,0.0,-0.98604,1e-05,2.24159]
[1778203027446,43.56,79678.77,0.0,-0.98611,1e-05,2.23158]
[1778203029502,43.56,79684.23,0.0,-0.98604,1e-05,2.24206]
[1778203030468,43.56,79684.23,0.0,-0.98604,1e-05,2.24231]
[1778203033488,43.56,79695.82,0.0,-0.98588,1e-05,2.26426]
[1778203038522,43.57,79697.17,0.0,-0.98586,1e-05,2.26782]
[1778203043558,43.57,79697.1,0.0,-0.98585,1e-05,2.26874]
[1778203048597,43.58,79705.74,0.0,-0.98573,1e-05,2.28571]
[1778203049644,43.58,79710.95,0.0,-0.98566,1e-05,2.29555]
[1778203051615,43.58,79715.12,0.0,-0.98561,1e-05,2.30158]
[1778203052622,43.58,79726.64,0.0,-0.98546,1e-05,2.32323]
[1778203053629,43.58,79714.54,0.0,-0.98562,1e-05,2.30078]
[1778203056650,43.58,79719.39,0.0,-0.98555,1e-05,2.31027]
[1778203061686,43.58,79721.61,0.0,-0.98552,1e-05,2.31507]
[1778203063700,43.58,79716.33,0.0,-0.98558,1e-05,2.30549]
[1778203067727,43.59,79721.89,0.0,-0.98551,1e-05,2.31643]
[1778203072763,43.59,79722.26,0.0,-0.9855,1e-05,2.31769]
[1778203076792,43.59,79727.82,0.0,-0.98542,1e-05,2.32856]
[1778203078806,43.59,79736.57,0.0,-0.9853,1e-05,2.34522]
[1778203079855,43.59,79739.57,0.0,-0.98526,1e-05,2.35094]
[1778203082833,43.59,79732.83,0.0,-0.98535,1e-05,2.33841]
[1778203087868,43.59,79729.0,0.0,-0.9854,1e-05,2.33161]
[1778203092905,43.6,79728.56,0.0,-0.9854,1e-05,2.33113]
[1778203096932,43.6,79734.25,0.0,-0.98532,1e-05,2.34211]
[1778203097939,43.6,79749.47,0.0,-0.98511,1e-05,2.37101]
[1778203098946,43.6,79737.72,0.0,-0.98527,1e-05,2.34871]
[1778203100009,43.6,79741.4,0.0,-0.98522,1e-05,2.35571]
[1778203101968,43.6,79757.09,0.0,-0.98501,1e-05,2.38566]
[1778203102975,43.6,79756.44,0.0,-0.98502,1e-05,2.38439]
[1778203108012,43.6,79758.9,0.0,-0.98498,1e-05,2.38899]
[1778203113046,43.6,79761.71,0.0,-0.98496,1e-05,2.39212]
[1778203118081,43.6,79762.91,0.0,-0.98494,1e-05,2.39425]
[1778203120096,43.59,79778.42,0.0,-0.98473,1e-05,2.4241]
[1778203121102,43.59,79760.61,0.0,-0.98498,1e-05,2.38967]
[1778203122109,43.59,79761.11,0.0,-0.98497,1e-05,2.3906]
[1778203127144,43.59,79761.73,0.0,-0.98496,1e-05,2.39161]
[1778203132180,43.59,79762.53,0.0,-0.98495,1e-05,2.39295]
[1778203137217,43.59,79762.72,0.0,-0.98495,1e-05,2.39311]
[1778203142249,43.59,79765.63,0.0,-0.98491,1e-05,2.39844]
[1778203145271,43.59,79786.2,0.0,-0.98463,1e-05,2.43808]
[1778203146278,43.59,79784.72,0.0,-0.98465,1e-05,2.43507]
[1778203150353,43.59,79777.31,0.0,-0.98476,1e-05,2.42022]
[1778203152321,43.59,79772.85,0.0,-0.98482,1e-05,2.41139]
[1778203156348,43.59,79778.33,0.0,-0.98475,1e-05,2.42168]
[1778203157355,43.59,79779.04,0.0,-0.98474,1e-05,2.42296]
[1778203162390,43.58,79774.95,0.0,-0.9848,1e-05,2.41455]
[1778203165414,43.58,79769.44,0.0,-0.98488,1e-05,2.40367]
[1778203169441,43.58,79768.24,0.0,-0.9849,1e-05,2.40109]
[1778203174477,43.58,79767.02,0.0,-0.98493,1e-05,2.39628]
[1778203179511,43.58,79766.85,0.0,-0.98493,1e-05,2.39569]
[1778203184546,43.58,79766.53,0.0,-0.98494,1e-05,2.39482]
[1778203190633,43.58,79765.37,0.0,-0.98496,1e-05,2.39231]
[1778203196630,43.58,79765.06,0.0,-0.98496,1e-05,2.39144]
[1778203202673,43.58,79764.56,0.0,-0.98497,1e-05,2.39022]
[1778203207707,43.57,79764.46,0.0,-0.98497,1e-05,2.38982]
[1778203212745,43.57,79764.26,0.0,-0.98498,1e-05,2.38923]
[1778203215765,43.57,79758.04,0.0,-0.98506,1e-05,2.37724]
[1778203218786,43.57,79749.9,0.0,-0.98518,1e-05,2.36172]
[1778203223822,43.57,79749.7,0.0,-0.98518,1e-05,2.36139]
[1778203228856,43.57,79750.93,0.0,-0.98516,1e-05,2.36381]
[1778203233890,43.57,79750.07,0.0,-0.98518,1e-05,2.3602]
[1778203238928,43.58,79751.28,0.0,-0.98517,1e-05,2.36268]
[1778203239934,43.58,79736.22,0.0,-0.98537,1e-05,2.33427]
[1778203240985,43.58,79728.96,0.0,-0.98547,1e-05,2.32072]
[1778203241947,43.58,79728.96,0.0,-0.98547,1e-05,2.32083]
[1778203247993,43.58,79728.44,0.0,-0.98547,1e-05,2.32056]
[1778203254039,43.58,79728.48,0.0,-0.98546,1e-05,2.32137]
[1778203257060,43.58,79726.03,0.0,-0.98549,1e-05,2.31719]
[1778203264108,43.59,79728.6,0.0,-0.98545,1e-05,2.32299]
[1778203269148,43.59,79730.25,0.0,-0.98542,1e-05,2.3268]
[1778203274179,43.59,79731.38,0.0,-0.9854,1e-05,2.32962]
[1778203279214,43.6,79730.79,0.0,-0.98541,1e-05,2.3292]
[1778203284249,43.6,79729.07,0.0,-0.98542,1e-05,2.32669]
[1778203290291,43.6,79732.34,0.0,-0.98537,1e-05,2.3337]
[1778203296334,43.61,79733.49,0.0,-0.98536,1e-05,2.33467]
[1778203301409,43.61,79733.78,0.0,-0.98536,1e-05,2.33595]
[1778203308417,43.61,79734.2,0.0,-0.98534,1e-05,2.33778]
[1778203309424,43.61,79747.76,0.0,-0.98516,1e-05,2.36359]
[1778203310431,43.61,79749.65,0.0,-0.98513,1e-05,2.36728]
[1778203315467,43.61,79743.55,0.0,-0.98521,1e-05,2.35618]
[1778203320502,43.62,79739.34,0.0,-0.98526,1e-05,2.34868]
[1778203325538,43.62,79736.0,0.0,-0.98531,1e-05,2.34283]
[1778203327552,43.62,79744.99,0.0,-0.98518,1e-05,2.36003]
[1778203328560,43.62,79750.88,0.0,-0.9851,1e-05,2.37129]
[1778203330572,43.62,79752.33,0.0,-0.98508,1e-05,2.37414]
[1778203335613,43.62,79750.12,0.0,-0.98511,1e-05,2.37016]
[1778203340643,43.62,79751.92,0.0,-0.98508,1e-05,2.37384]
[1778203345677,43.62,79752.62,0.0,-0.98507,1e-05,2.37539]
[1778203350721,43.62,79750.46,0.0,-0.9851,1e-05,2.37141]
[1778203351761,43.62,79743.54,0.0,-0.98521,1e-05,2.35627]
[1778203355750,43.62,79734.53,0.0,-0.98533,1e-05,2.33952]
[1778203359777,43.63,79729.2,0.0,-0.9854,1e-05,2.32985]
[1778203364816,43.63,79727.29,0.0,-0.98542,1e-05,2.32674]
[1778203369848,43.63,79726.8,0.0,-0.98542,1e-05,2.32635]
[1778203374884,43.63,79727.54,0.0,-0.98541,1e-05,2.32829]
[1778203381969,43.64,79727.74,0.0,-0.9854,1e-05,2.3295]
[1778203387974,43.64,79726.86,0.0,-0.9854,1e-05,2.32859]
[1778203394016,43.64,79723.79,0.0,-0.98544,1e-05,2.32365]
[1778203398046,43.64,79714.78,0.0,-0.98556,1e-05,2.30739]
[1778203399050,43.64,79704.54,0.0,-0.98569,1e-05,2.28856]
[1778203405094,43.65,79706.17,0.0,-0.98566,1e-05,2.29271]
[1778203410128,43.65,79707.76,0.0,-0.98563,1e-05,2.29657]
[1778203415162,43.66,79708.78,0.0,-0.98563,1e-05,2.29729]
[1778203421204,43.66,79707.01,0.0,-0.98564,1e-05,2.2951]
[1778203426241,43.66,79708.01,0.0,-0.98562,1e-05,2.29784]
[1778203431277,43.67,79706.69,0.0,-0.98563,1e-05,2.29627]
[1778203436310,43.67,79704.94,0.0,-0.98565,1e-05,2.29388]
[1778203441344,43.67,79705.01,0.0,-0.98564,1e-05,2.29485]
[1778203446384,43.68,79704.32,0.0,-0.98565,1e-05,2.29438]
[1778203451417,43.68,79706.24,0.0,-0.98562,1e-05,2.29874]
[1778203456454,43.68,79708.04,0.0,-0.98559,1e-05,2.30285]
[1778203461486,43.69,79707.05,0.0,-0.98559,1e-05,2.3018]
[1778203466523,43.69,79708.46,0.0,-0.98557,1e-05,2.30521]
[1778203471557,43.69,79706.96,0.0,-0.9856,1e-05,2.30115]
[1778203472601,43.69,79701.27,0.0,-0.98567,1e-05,2.29075]
[1778203474578,43.69,79699.94,0.0,-0.98568,1e-05,2.28863]
[1778203475585,43.69,79694.05,0.0,-0.98576,1e-05,2.27793]
[1778203476591,43.7,79692.3,0.0,-0.98578,1e-05,2.2749]
[1778203479613,43.7,79687.03,0.0,-0.98585,1e-05,2.2658]
[1778203481628,43.7,79681.55,0.0,-0.98592,1e-05,2.25617]
[1778203482670,43.7,79678.86,0.0,-0.98595,1e-05,2.25147]
[1778203484649,43.7,79673.45,0.0,-0.98602,1e-05,2.24205]
[1778203485656,43.7,79672.54,0.0,-0.98603,1e-05,2.24063]
[1778203490691,43.71,79674.65,0.0,-0.98599,1e-05,2.24567]
[1778203491697,43.71,79681.72,0.0,-0.9859,1e-05,2.25882]
[1778203492744,43.71,79692.18,0.0,-0.98576,1e-05,2.27825]
[1778203493711,43.71,79692.13,0.0,-0.98576,1e-05,2.27835]
[1778203496733,43.71,79694.26,0.0,-0.98573,1e-05,2.28281]
[1778203501768,43.72,79693.09,0.0,-0.98573,1e-05,2.28153]
[1778203502814,43.72,79698.24,0.0,-0.98567,1e-05,2.29122]
[1778203505798,43.72,79698.51,0.0,-0.98566,1e-05,2.29235]
[1778203510831,43.72,79698.59,0.0,-0.98565,1e-05,2.2931]
[1778203511843,43.72,79705.89,0.0,-0.98555,1e-05,2.30693]
[1778203516877,43.72,79711.51,0.0,-0.98547,1e-05,2.31802]
[1778203521913,43.73,79708.44,0.0,-0.98551,1e-05,2.31292]
[1778203526946,43.73,79706.76,0.0,-0.98553,1e-05,2.31051]
[1778203531982,43.73,79706.24,0.0,-0.98554,1e-05,2.30817]
[1778203537021,43.74,79704.93,0.0,-0.98555,1e-05,2.30643]
[1778203542056,43.74,79704.74,0.0,-0.98555,1e-05,2.30676]
[1778203547093,43.74,79703.97,0.0,-0.98556,1e-05,2.306]
[1778203552131,43.74,79700.75,0.0,-0.98559,1e-05,2.3007]
[1778203557162,43.75,79694.29,0.0,-0.98568,1e-05,2.28944]
[1778203562198,43.75,79694.92,0.0,-0.98566,1e-05,2.29137]
[1778203567232,43.75,79696.21,0.0,-0.98564,1e-05,2.29446]
[1778203568239,43.75,79703.66,0.0,-0.98554,1e-05,2.3084]
[1778203573311,43.75,79708.6,0.0,-0.98547,1e-05,2.31816]
[1778203579316,43.76,79706.17,0.0,-0.9855,1e-05,2.31429]
[1778203586365,43.76,79707.61,0.0,-0.98547,1e-05,2.31775]
[1778203593451,43.76,79709.54,0.0,-0.98545,1e-05,2.32005]
[1778203599456,43.77,79707.05,0.0,-0.98548,1e-05,2.31608]
[1778203604491,43.77,79706.5,0.0,-0.98548,1e-05,2.31564]
[1778203609526,43.77,79706.72,0.0,-0.98548,1e-05,2.31661]
[1778203611540,43.77,79712.33,0.0,-0.9854,1e-05,2.3273]
[1778203616575,43.77,79713.29,0.0,-0.98538,1e-05,2.32956]
[1778203621610,43.77,79710.94,0.0,-0.98541,1e-05,2.32565]
[1778203627652,43.78,79707.74,0.0,-0.98545,1e-05,2.32034]
[1778203632688,43.78,79708.85,0.0,-0.98543,1e-05,2.32297]
[1778203637726,43.78,79710.8,0.0,-0.9854,1e-05,2.32712]
[1778203642757,43.78,79712.64,0.0,-0.98537,1e-05,2.33105]
[1778203647792,43.79,79710.61,0.0,-0.9854,1e-05,2.32774]
[1778203652830,43.79,79708.37,0.0,-0.98544,1e-05,2.32195]
[1778203657862,43.79,79709.12,0.0,-0.98542,1e-05,2.32384]
[1778203662897,43.79,79710.69,0.0,-0.9854,1e-05,2.32727]
[1778203667932,43.79,79714.08,0.0,-0.98535,1e-05,2.33413]
[1778203672967,43.8,79715.93,0.0,-0.98532,1e-05,2.33821]
[1778203678002,43.8,79718.33,0.0,-0.98528,1e-05,2.34322]
[1778203684085,43.8,79719.7,0.0,-0.98526,1e-05,2.34637]
[1778203690087,43.8,79719.89,0.0,-0.98525,1e-05,2.34732]
[1778203695122,43.8,79721.58,0.0,-0.98523,1e-05,2.35099]
[1778203702172,43.81,79721.69,0.0,-0.98522,1e-05,2.35187]
[1778203707207,43.81,79721.84,0.0,-0.98522,1e-05,2.35263]
[1778203712241,43.81,79721.46,0.0,-0.98523,1e-05,2.3503]
[1778203721305,43.81,79722.92,0.0,-0.9852,1e-05,2.35395]
[1778203726341,43.82,79719.11,0.0,-0.98525,1e-05,2.34728]
[1778203732384,43.82,79720.09,0.0,-0.98523,1e-05,2.34975]
[1778203740439,43.82,79715.86,0.0,-0.98528,1e-05,2.34259]
[1778203744504,43.82,79718.81,0.0,-0.98524,1e-05,2.34853]
[1778203750509,43.82,79724.29,0.0,-0.98516,1e-05,2.35935]
[1778203755544,43.83,79725.17,0.0,-0.98515,1e-05,2.36138]
[1778203757558,43.83,79732.83,0.0,-0.98504,1e-05,2.37603]
[1778203762593,43.83,79732.84,0.0,-0.98504,1e-05,2.37627]
[1778203767629,43.83,79729.2,0.0,-0.98509,1e-05,2.36963]
[1778203772670,43.83,79726.46,0.0,-0.98514,1e-05,2.36262]
[1778203777705,43.83,79730.19,0.0,-0.98509,1e-05,2.36999]
[1778203782740,43.83,79733.73,0.0,-0.98503,1e-05,2.37701]
[1778203787775,43.83,79739.05,0.0,-0.98496,1e-05,2.38739]
[1778203791805,43.83,79744.55,0.0,-0.98488,1e-05,2.39807]
[1778203796839,43.83,79741.0,0.0,-0.98493,1e-05,2.39141]
[1778203801874,43.83,79738.97,0.0,-0.98496,1e-05,2.38765]
[1778203806913,43.83,79736.73,0.0,-0.98499,1e-05,2.38348]
[1778203811947,43.83,79736.45,0.0,-0.98499,1e-05,2.38311]
[1778203813961,43.84,79730.03,0.0,-0.98508,1e-05,2.37098]
[1778203814997,43.84,79726.47,0.0,-0.98513,1e-05,2.36429]
[1778203818996,43.84,79724.55,0.0,-0.98515,1e-05,2.36093]
[1778203824031,43.84,79722.72,0.0,-0.98517,1e-05,2.35784]
[1778203825071,43.84,79716.78,0.0,-0.98525,1e-05,2.34671]
[1778203827052,43.84,79712.06,0.0,-0.98531,1e-05,2.33801]
[1778203830073,43.84,79711.18,0.0,-0.98532,1e-05,2.33668]
[1778203834104,43.84,79723.81,0.0,-0.98516,1e-05,2.35879]
[1778203835141,43.84,79721.16,0.0,-0.9852,1e-05,2.35386]
[1778203838130,43.84,79732.92,0.0,-0.98504,1e-05,2.37636]
[1778203839136,43.84,79735.82,0.0,-0.985,1e-05,2.38191]
[1778203841150,43.84,79736.31,0.0,-0.98499,1e-05,2.3829]
[1778203846189,43.84,79739.71,0.0,-0.98494,1e-05,2.3894]
[1778203851221,43.84,79743.64,0.0,-0.98489,1e-05,2.39687]
[1778203856256,43.84,79745.13,0.0,-0.98487,1e-05,2.39965]
[1778203861290,43.84,79747.58,0.0,-0.98484,1e-05,2.40422]
[1778203866326,43.84,79746.01,0.0,-0.98486,1e-05,2.40107]
[1778203871361,43.84,79741.79,0.0,-0.98492,1e-05,2.39285]
[1778203876398,43.84,79739.99,0.0,-0.98494,1e-05,2.38922]
[1778203877403,43.84,79749.63,0.0,-0.98481,1e-05,2.40761]
[1778203882438,43.84,79751.51,0.0,-0.98479,1e-05,2.41084]
[1778203887473,43.84,79751.65,0.0,-0.98479,1e-05,2.41073]
[1778203892509,43.84,79760.1,0.0,-0.98469,1e-05,2.42445]
[1778203897542,43.83,79760.74,0.0,-0.98468,1e-05,2.42517]
[1778203902578,43.83,79761.63,0.0,-0.98467,1e-05,2.42638]
[1778203907614,43.83,79760.91,0.0,-0.98469,1e-05,2.42448]
[1778203912657,43.83,79764.77,0.0,-0.98464,1e-05,2.43141]
[1778203917685,43.83,79765.41,0.0,-0.98463,1e-05,2.43212]
[1778203923727,43.82,79765.23,0.0,-0.98464,1e-05,2.43115]
[1778203928762,43.82,79763.59,0.0,-0.98466,1e-05,2.42751]
[1778203935845,43.82,79764.42,0.0,-0.98466,1e-05,2.42851]
[1778203940847,43.82,79765.65,0.0,-0.98464,1e-05,2.43047]
[1778203945915,43.82,79766.19,0.0,-0.98464,1e-05,2.43111]
[1778203950916,43.81,79766.95,0.0,-0.98463,1e-05,2.4322]
[1778203955986,43.81,79767.28,0.0,-0.98464,1e-05,2.43033]
[1778203960986,43.81,79772.46,0.0,-0.98457,1e-05,2.44003]
[1778203963000,43.81,79778.1,0.0,-0.98449,1e-05,2.45082]
[1778203967029,43.81,79781.3,0.0,-0.98445,1e-05,2.45663]
[1778203972064,43.81,79783.75,0.0,-0.98442,1e-05,2.46081]
[1778203976130,43.81,79790.78,0.0,-0.98433,1e-05,2.47407]
[1778203979119,43.8,79792.66,0.0,-0.9843,1e-05,2.47731]
[1778203984154,43.8,79793.48,0.0,-0.9843,1e-05,2.47814]
[1778203989189,43.8,79794.38,0.0,-0.98429,1e-05,2.47912]
[1778203994224,43.79,79794.85,0.0,-0.98429,1e-05,2.47924]
[1778203999259,43.79,79797.97,0.0,-0.98425,1e-05,2.48458]
[1778204004294,43.79,79795.19,0.0,-0.9843,1e-05,2.47815]
[1778204009331,43.79,79798.28,0.0,-0.98426,1e-05,2.48343]
[1778204014364,43.78,79798.41,0.0,-0.98428,1e-05,2.48068]
[1778204019399,43.78,79798.48,0.0,-0.98428,1e-05,2.48001]
[1778204024435,43.78,79798.75,0.0,-0.98428,1e-05,2.47974]
[1778204029470,43.77,79797.8,0.0,-0.9843,1e-05,2.47708]
[1778204034505,43.77,79779.41,0.0,-0.98457,1e-05,2.44042]
[1778204035515,43.77,79773.1,0.0,-0.98466,1e-05,2.4281]
[1778204036553,43.77,79767.34,0.0,-0.98474,1e-05,2.41689]
[1778204041554,43.77,79763.36,0.0,-0.9848,1e-05,2.4089]
[1778204046623,43.77,79761.57,0.0,-0.98482,1e-05,2.40522]
[1778204052631,43.77,79764.1,0.0,-0.98479,1e-05,2.40977]
[1778204056694,43.77,79769.13,0.0,-0.98472,1e-05,2.41924]
[1778204057667,43.77,79769.13,0.0,-0.98472,1e-05,2.41916]
[1778204061694,43.76,79774.27,0.0,-0.98465,1e-05,2.42874]
[1778204066764,43.76,79776.76,0.0,-0.98462,1e-05,2.43311]
[1778204071765,43.76,79778.93,0.0,-0.98461,1e-05,2.43471]
[1778204076833,43.76,79782.41,0.0,-0.98456,1e-05,2.44099]
[1778204081834,43.76,79783.18,0.0,-0.98455,1e-05,2.442]
[1778204086903,43.75,79784.91,0.0,-0.98453,1e-05,2.44486]
[1778204091907,43.75,79785.71,0.0,-0.98453,1e-05,2.44592]
[1778204096978,43.75,79788.31,0.0,-0.98449,1e-05,2.45049]
[1778204102982,43.75,79788.73,0.0,-0.98449,1e-05,2.45071]
[1778204108031,43.75,79791.23,0.0,-0.98446,1e-05,2.45512]
[1778204109025,43.75,79781.75,0.0,-0.98459,1e-05,2.43654]
[1778204110032,43.75,79775.76,0.0,-0.98468,1e-05,2.42485]
[1778204111039,43.75,79775.6,0.0,-0.98468,1e-05,2.42449]
[1778204116075,43.75,79771.47,0.0,-0.98474,1e-05,2.41628]
[1778204121110,43.74,79769.97,0.0,-0.98476,1e-05,2.41324]
[1778204126146,43.74,79753.58,0.0,-0.98499,1e-05,2.38168]
[1778204127152,43.74,79745.34,0.0,-0.9851,1e-05,2.36601]
[1778204128160,43.74,79745.34,0.0,-0.9851,1e-05,2.36606]
[1778204133194,43.75,79741.62,0.0,-0.98517,1e-05,2.35712]
[1778204139236,43.75,79740.26,0.0,-0.98518,1e-05,2.35476]
[1778204143265,43.75,79735.06,0.0,-0.98525,1e-05,2.34505]
[1778204144271,43.75,79730.05,0.0,-0.98532,1e-05,2.33565]
[1778204145280,43.75,79725.68,0.0,-0.98538,1e-05,2.32748]
[1778204150313,43.75,79725.45,0.0,-0.98538,1e-05,2.32731]
[1778204152327,43.75,79733.22,0.0,-0.98527,1e-05,2.342]
[1778204153335,43.75,79732.47,0.0,-0.98528,1e-05,2.3406]
[1778204158369,43.75,79729.14,0.0,-0.98533,1e-05,2.33441]
[1778204162396,43.75,79723.83,0.0,-0.9854,1e-05,2.32451]
[1778204164412,43.75,79717.85,0.0,-0.98548,1e-05,2.3134]
[1778204169447,43.75,79710.03,0.0,-0.98558,1e-05,2.29906]
[1778204170454,43.75,79704.34,0.0,-0.98566,1e-05,2.28858]
[1778204171462,43.75,79705.13,0.0,-0.98565,1e-05,2.29013]
[1778204176501,43.75,79706.79,0.0,-0.98562,1e-05,2.29376]
[1778204181532,43.75,79711.04,0.0,-0.98556,1e-05,2.30212]
[1778204186565,43.76,79715.63,0.0,-0.9855,1e-05,2.31112]
[1778204191600,43.76,79719.41,0.0,-0.98545,1e-05,2.31654]
[1778204193615,43.76,79715.1,0.0,-0.98551,1e-05,2.30871]
[1778204198650,43.76,79718.1,0.0,-0.98547,1e-05,2.31486]
[1778204203684,43.76,79720.02,0.0,-0.98544,1e-05,2.319]
[1778204208719,43.77,79717.81,0.0,-0.98546,1e-05,2.31544]
[1778204213754,43.77,79711.07,0.0,-0.98555,1e-05,2.3035]
[1778204214765,43.77,79701.82,0.0,-0.98567,1e-05,2.28651]
[1778204215770,43.77,79694.32,0.0,-0.98577,1e-05,2.27285]
[1778204217834,43.77,79688.86,0.0,-0.98584,1e-05,2.2632]
[1778204223825,43.78,79686.81,0.0,-0.98586,1e-05,2.26055]
[1778204229867,43.78,79684.65,0.0,-0.98588,1e-05,2.25768]
[1778204234902,43.78,79684.79,0.0,-0.98587,1e-05,2.25883]
[1778204239937,43.79,79686.6,0.0,-0.98584,1e-05,2.26303]
[1778204244972,43.79,79687.83,0.0,-0.98582,1e-05,2.26616]
[1778204250011,43.79,79691.37,0.0,-0.98576,1e-05,2.27348]
[1778204255043,43.8,79692.09,0.0,-0.98576,1e-05,2.27358]
[1778204260077,43.8,79697.2,0.0,-0.98569,1e-05,2.28378]
[1778204265112,43.8,79696.3,0.0,-0.98569,1e-05,2.28288]
[1778204271155,43.81,79697.53,0.0,-0.98567,1e-05,2.28604]
[1778204272161,43.81,79702.59,0.0,-0.9856,1e-05,2.29554]
[1778204274176,43.81,79707.32,0.0,-0.98554,1e-05,2.30458]
[1778204276189,43.81,79713.75,0.0,-0.98545,1e-05,2.31678]
[1778204278256,43.81,79716.42,0.0,-0.98541,1e-05,2.32197]
[1778204284261,43.81,79718.48,0.0,-0.98538,1e-05,2.3264]
[1778204288400,43.81,79725.44,0.0,-0.98528,1e-05,2.33983]
[1778204294332,43.81,79728.49,0.0,-0.98524,1e-05,2.34608]
[1778204299367,43.82,79726.63,0.0,-0.98526,1e-05,2.34302]
[1778204304404,43.82,79728.56,0.0,-0.98523,1e-05,2.34716]
[1778204309439,43.82,79729.78,0.0,-0.98521,1e-05,2.34996]
[1778204314474,43.82,79731.29,0.0,-0.9852,1e-05,2.3512]
[1778204318610,43.82,79737.44,0.0,-0.98511,1e-05,2.36324]
[1778204324545,43.83,79737.58,0.0,-0.98511,1e-05,2.36405]
[1778204330586,43.83,79737.7,0.0,-0.9851,1e-05,2.36486]
[1778204335622,43.83,79737.39,0.0,-0.9851,1e-05,2.36478]
[1778204342675,43.83,79737.39,0.0,-0.98509,1e-05,2.36563]
[1778204347712,43.84,79741.12,0.0,-0.98504,1e-05,2.37322]
[1778204352740,43.84,79741.28,0.0,-0.98503,1e-05,2.37401]
[1778204357775,43.84,79738.9,0.0,-0.98506,1e-05,2.37]
[1778204362810,43.84,79738.3,0.0,-0.98507,1e-05,2.36939]
[1778204367846,43.84,79740.57,0.0,-0.98503,1e-05,2.37423]
[1778204372881,43.85,79740.69,0.0,-0.98504,1e-05,2.37285]
[1778204377915,43.85,79756.27,0.0,-0.98482,1e-05,2.40304]
[1778204382951,43.85,79767.49,0.0,-0.98466,1e-05,2.42478]
[1778204384972,43.85,79781.03,0.0,-0.98447,1e-05,2.451]
[1778204385972,43.85,79789.56,0.0,-0.98435,1e-05,2.46759]
[1778204391007,43.85,79788.01,0.0,-0.98438,1e-05,2.46412]
[1778204393025,43.84,79791.15,0.0,-0.98434,1e-05,2.47008]
[1778204398060,43.84,79791.43,0.0,-0.98434,1e-05,2.4701]
[1778204403096,43.84,79789.93,0.0,-0.98436,1e-05,2.46661]
[1778204408130,43.84,79789.91,0.0,-0.98436,1e-05,2.46602]
[1778204413165,43.84,79790.78,0.0,-0.98436,1e-05,2.46717]
[1778204418201,43.83,79791.07,0.0,-0.98436,1e-05,2.46716]
[1778204419312,43.83,79798.66,0.0,-0.98425,1e-05,2.48192]
[1778204425249,43.83,79798.44,0.0,-0.98426,1e-05,2.48058]
[1778204430286,43.83,79793.93,0.0,-0.98433,1e-05,2.47096]
[1778204435319,43.82,79792.49,0.0,-0.98437,1e-05,2.46522]
[1778204436326,43.82,79806.76,0.0,-0.98417,1e-05,2.4931]
[1778204439460,43.82,79812.23,0.0,-0.98409,1e-05,2.50331]
[1778204445399,43.82,79804.69,0.0,-0.98421,1e-05,2.48716]
[1778204447405,43.82,79803.75,0.0,-0.98423,1e-05,2.48494]
[1778204450427,43.81,79802.69,0.0,-0.98424,1e-05,2.48236]
[1778204456467,43.81,79803.63,0.0,-0.98424,1e-05,2.48328]
[1778204461502,43.81,79804.58,0.0,-0.98423,1e-05,2.4844]
[1778204466537,43.8,79806.42,0.0,-0.98421,1e-05,2.48731]
[1778204471573,43.8,79813.13,0.0,-0.98412,1e-05,2.49986]
[1778204472581,43.8,79813.65,0.0,-0.98411,1e-05,2.50073]
[1778204477623,43.8,79812.15,0.0,-0.98414,1e-05,2.49692]
[1778204482659,43.8,79808.08,0.0,-0.9842,1e-05,2.48807]
[1778204487694,43.79,79800.52,0.0,-0.98432,1e-05,2.47244]
[1778204489820,43.79,79796.79,0.0,-0.98437,1e-05,2.46476]
[1778204491724,43.79,79787.05,0.0,-0.98453,1e-05,2.44346]
[1778204492732,43.79,79785.31,0.0,-0.98455,1e-05,2.43999]
[1778204497766,43.79,79781.44,0.0,-0.98461,1e-05,2.43211]
[1778204501795,43.79,79772.54,0.0,-0.98473,1e-05,2.41464]
[1778204503808,43.79,79768.66,0.0,-0.98479,1e-05,2.40708]
[1778204508843,43.79,79766.63,0.0,-0.98482,1e-05,2.40298]
[1778204513879,43.79,79763.77,0.0,-0.98486,1e-05,2.39734]
[1778204520030,43.79,79762.75,0.0,-0.98487,1e-05,2.39523]
[1778204525963,43.79,79767.37,0.0,-0.98481,1e-05,2.40393]
[1778204531000,43.78,79768.87,0.0,-0.98479,1e-05,2.4066]
[1778204536057,43.78,79775.47,0.0,-0.9847,1e-05,2.41906]
[1778204541073,43.78,79780.57,0.0,-0.98463,1e-05,2.42858]
[1778204546108,43.78,79781.39,0.0,-0.98462,1e-05,2.42979]
[1778204554165,43.78,79785.43,0.0,-0.98459,1e-05,2.43487]
[1778204559200,43.78,79787.85,0.0,-0.98455,1e-05,2.43918]
[1778204564235,43.78,79788.33,0.0,-0.98455,1e-05,2.4397]
[1778204569270,43.77,79791.21,0.0,-0.98451,1e-05,2.44489]
[1778204575313,43.77,79792.75,0.0,-0.9845,1e-05,2.44735]
[1778204580451,43.77,79789.7,0.0,-0.98454,1e-05,2.44096]
[1778204586390,43.77,79792.96,0.0,-0.9845,1e-05,2.44684]
[1778204591424,43.77,79794.31,0.0,-0.98448,1e-05,2.44907]
[1778204596459,43.76,79793.23,0.0,-0.9845,1e-05,2.44656]
[1778204601494,43.76,79792.91,0.0,-0.98451,1e-05,2.44554]
[1778204606528,43.76,79794.05,0.0,-0.9845,1e-05,2.44736]
[1778204611576,43.76,79795.67,0.0,-0.98449,1e-05,2.44798]
[1778204616601,43.76,79795.54,0.0,-0.98449,1e-05,2.44734]
[1778204621637,43.76,79797.86,0.0,-0.98446,1e-05,2.45147]
[1778204624657,43.76,79803.82,0.0,-0.98438,1e-05,2.46287]
[1778204627678,43.76,79803.95,0.0,-0.98438,1e-05,2.46279]
[1778204633720,43.75,79803.8,0.0,-0.98439,1e-05,2.46185]
[1778204638754,43.75,79804.43,0.0,-0.98438,1e-05,2.46256]
[1778204643790,43.75,79803.45,0.0,-0.9844,1e-05,2.46012]
[1778204648831,43.75,79809.41,0.0,-0.98432,1e-05,2.47129]
[1778204653882,43.74,79807.12,0.0,-0.98436,1e-05,2.46615]
[1778204658914,43.74,79801.83,0.0,-0.98444,1e-05,2.45521]
[1778204663950,43.74,79800.05,0.0,-0.98447,1e-05,2.4512]
[1778204668985,43.74,79796.48,0.0,-0.98452,1e-05,2.44373]
[1778204676035,43.74,79795.19,0.0,-0.98456,1e-05,2.43834]
[1778204681157,43.73,79796.26,0.0,-0.98454,1e-05,2.44001]
[1778204683091,43.73,79787.07,0.0,-0.98468,1e-05,2.42202]
[1778204684092,43.73,79778.33,0.0,-0.9848,1e-05,2.40511]
[1778204687113,43.73,79768.18,0.0,-0.98494,1e-05,2.38557]
[1778204691227,43.73,79761.62,0.0,-0.98503,1e-05,2.37306]
[1778204700202,43.73,79759.23,0.0,-0.98506,1e-05,2.36853]
[1778204705238,43.73,79760.82,0.0,-0.98504,1e-05,2.37156]
[1778204707255,43.73,79766.27,0.0,-0.98497,1e-05,2.3819]
[1778204712290,43.73,79771.09,0.0,-0.9849,1e-05,2.39097]
[1778204717322,43.73,79770.43,0.0,-0.98491,1e-05,2.38953]
[1778204722358,43.73,79769.3,0.0,-0.98493,1e-05,2.3872]
[1778204727393,43.73,79767.91,0.0,-0.98495,1e-05,2.38439]
[1778204732428,43.73,79765.7,0.0,-0.98499,1e-05,2.3779]
[1778204737462,43.73,79765.67,0.0,-0.98499,1e-05,2.37769]
[1778204741583,43.73,79770.8,0.0,-0.98492,1e-05,2.38735]
[1778204747533,43.73,79775.85,0.0,-0.98486,1e-05,2.39679]
[1778204752568,43.73,79774.99,0.0,-0.98487,1e-05,2.39496]
[1778204757603,43.73,79775.57,0.0,-0.98486,1e-05,2.39586]
[1778204762638,43.73,79775.54,0.0,-0.98486,1e-05,2.39558]
[1778204767673,43.72,79775.71,0.0,-0.98486,1e-05,2.39567]
[1778204772729,43.72,79775.37,0.0,-0.98487,1e-05,2.39477]
[1778204777765,43.72,79773.39,0.0,-0.9849,1e-05,2.39077]
[1778204783806,43.72,79774.87,0.0,-0.98488,1e-05,2.39337]
[1778204785820,43.72,79780.27,0.0,-0.98481,1e-05,2.40368]
[1778204786827,43.72,79786.62,0.0,-0.98472,1e-05,2.41588]
[1778204787835,43.72,79789.32,0.0,-0.98468,1e-05,2.42103]
[1778204792869,43.72,79789.97,0.0,-0.98469,1e-05,2.41975]
[1778204797904,43.72,79791.51,0.0,-0.98467,1e-05,2.42236]
[1778204802939,43.72,79795.24,0.0,-0.98462,1e-05,2.42922]
[1778204808981,43.72,79797.23,0.0,-0.98459,1e-05,2.43258]
[1778204814017,43.71,79796.72,0.0,-0.9846,1e-05,2.43119]
[1778204818060,43.71,79813.57,0.0,-0.98437,1e-05,2.46381]
[1778204820063,43.71,79819.04,0.0,-0.98429,1e-05,2.47437]
[1778204821070,43.71,79817.59,0.0,-0.98431,1e-05,2.47137]
[1778204825099,43.71,79811.55,0.0,-0.9844,1e-05,2.45896]
[1778204827115,43.71,79803.89,0.0,-0.98451,1e-05,2.44376]
[1778204828123,43.71,79802.05,0.0,-0.98454,1e-05,2.44008]
[1778204831141,43.71,79797.81,0.0,-0.9846,1e-05,2.4316]
[1778204836175,43.71,79794.58,0.0,-0.98465,1e-05,2.42504]
[1778204841225,43.7,79794.57,0.0,-0.98465,1e-05,2.42476]
[1778204842294,43.7,79775.32,0.0,-0.98492,1e-05,2.38755]
[1778204844232,43.7,79774.3,0.0,-0.98493,1e-05,2.38561]
[1778204847274,43.7,79768.3,0.0,-0.98502,1e-05,2.37417]
[1778204852365,43.71,79762.74,0.0,-0.98511,1e-05,2.36157]
[1778204857323,43.71,79757.09,0.0,-0.98518,1e-05,2.35097]
[1778204862435,43.71,79754.78,0.0,-0.98521,1e-05,2.34677]
[1778204870415,43.71,79756.53,0.0,-0.98519,1e-05,2.35034]
[1778204876456,43.71,79756.67,0.0,-0.98518,1e-05,2.35077]
[1778204881491,43.71,79758.4,0.0,-0.98516,1e-05,2.35417]
[1778204886526,43.71,79759.47,0.0,-0.98514,1e-05,2.35629]
[1778204891561,43.71,79759.98,0.0,-0.98514,1e-05,2.35734]
[1778204895590,43.71,79765.05,0.0,-0.98507,1e-05,2.36703]
[1778204899616,43.71,79758.77,0.0,-0.98515,1e-05,2.35511]
[1778204903645,43.71,79761.64,0.0,-0.98511,1e-05,2.36066]
[1778204904652,43.71,79764.83,0.0,-0.98507,1e-05,2.36674]
[1778204909687,43.71,79763.43,0.0,-0.98509,1e-05,2.36406]
[1778204914723,43.71,79764.91,0.0,-0.98508,1e-05,2.36475]
[1778204919757,43.71,79766.02,0.0,-0.98507,1e-05,2.36682]
[1778204924796,43.71,79766.14,0.0,-0.98506,1e-05,2.36699]
[1778204929828,43.71,79763.16,0.0,-0.98511,1e-05,2.36128]
[1778204934862,43.71,79761.72,0.0,-0.98513,1e-05,2.35854]
[1778204939897,43.71,79760.34,0.0,-0.98514,1e-05,2.35594]
[1778204944932,43.71,79760.81,0.0,-0.98514,1e-05,2.35685]
[1778204949967,43.71,79760.48,0.0,-0.98514,1e-05,2.35624]
[1778204955005,43.71,79758.97,0.0,-0.98516,1e-05,2.35339]
[1778204960040,43.71,79760.25,0.0,-0.98514,1e-05,2.35583]
[1778204965074,43.71,79761.01,0.0,-0.98513,1e-05,2.35729]
[1778204971116,43.71,79761.01,0.0,-0.98515,1e-05,2.35517]
[1778204977158,43.71,79759.31,0.0,-0.98517,1e-05,2.35195]
[1778204982193,43.71,79754.68,0.0,-0.98523,1e-05,2.34325]
[1778204987228,43.71,79753.79,0.0,-0.98524,1e-05,2.34167]
[1778204992263,43.71,79747.83,0.0,-0.98532,1e-05,2.33056]
[1778204993347,43.71,79745.8,0.0,-0.98535,1e-05,2.32679]
[1778205000322,43.71,79746.79,0.0,-0.98534,1e-05,2.32903]
[1778205007372,43.71,79745.99,0.0,-0.98534,1e-05,2.32792]
[1778205012411,43.71,79748.11,0.0,-0.98531,1e-05,2.3322]
[1778205017446,43.72,79743.93,0.0,-0.98537,1e-05,2.32463]
[1778205022480,43.72,79743.77,0.0,-0.98537,1e-05,2.32469]
[1778205027523,43.72,79743.96,0.0,-0.98536,1e-05,2.32541]
[1778205028523,43.72,79737.96,0.0,-0.98544,1e-05,2.31423]
[1778205029529,43.72,79736.43,0.0,-0.98546,1e-05,2.31146]
[1778205031545,43.72,79731.31,0.0,-0.98554,1e-05,2.30002]
[1778205036578,43.72,79730.18,0.0,-0.98555,1e-05,2.29841]
[1778205041612,43.72,79730.8,0.0,-0.98554,1e-05,2.30001]
[1778205046648,43.73,79730.48,0.0,-0.98554,1e-05,2.29983]
[1778205053777,43.73,79728.68,0.0,-0.98556,1e-05,2.29703]
[1778205059740,43.73,79724.94,0.0,-0.98561,1e-05,2.29057]
[1778205064774,43.73,79724.05,0.0,-0.98562,1e-05,2.28935]
[1778205070817,43.73,79722.51,0.0,-0.98563,1e-05,2.28703]
[1778205075855,43.74,79728.46,0.0,-0.98555,1e-05,2.29851]
[1778205077866,43.74,79736.3,0.0,-0.98545,1e-05,2.31327]
[1778205082901,43.74,79737.81,0.0,-0.98542,1e-05,2.31634]
[1778205087936,43.74,79737.96,0.0,-0.98542,1e-05,2.31688]
[1778205092971,43.74,79737.59,0.0,-0.98544,1e-05,2.31441]
[1778205098006,43.74,79733.42,0.0,-0.98549,1e-05,2.30697]
[1778205104126,43.74,79732.32,0.0,-0.9855,1e-05,2.30544]
[1778205111097,43.74,79731.57,0.0,-0.98551,1e-05,2.30456]
[1778205116131,43.75,79730.97,0.0,-0.98551,1e-05,2.30382]
[1778205121170,43.75,79724.32,0.0,-0.9856,1e-05,2.29184]
[1778205122177,43.75,79711.66,0.0,-0.98576,1e-05,2.26853]
[1778205123185,43.75,79710.31,0.0,-0.98578,1e-05,2.26619]
[1778205127213,43.75,79716.75,0.0,-0.98569,1e-05,2.27858]
[1778205132249,43.75,79716.49,0.0,-0.98569,1e-05,2.27865]
[1778205137284,43.75,79716.58,0.0,-0.98569,1e-05,2.27933]
[1778205142318,43.76,79716.13,0.0,-0.98569,1e-05,2.27898]
[1778205147351,43.76,79717.62,0.0,-0.98567,1e-05,2.28221]
[1778205152388,43.76,79718.66,0.0,-0.98566,1e-05,2.28253]
[1778205157425,43.76,79719.99,0.0,-0.98564,1e-05,2.28541]
[1778205162459,43.76,79719.9,0.0,-0.98564,1e-05,2.28563]
[1778205167493,43.76,79720.09,0.0,-0.98563,1e-05,2.28635]
[1778205172528,43.77,79720.41,0.0,-0.98563,1e-05,2.28729]
[1778205177566,43.77,79721.12,0.0,-0.98562,1e-05,2.28893]
[1778205182601,43.77,79721.37,0.0,-0.98561,1e-05,2.28968]
[1778205187636,43.77,79721.52,0.0,-0.98561,1e-05,2.29024]
[1778205192671,43.77,79721.53,0.0,-0.9856,1e-05,2.29053]
[1778205198713,43.77,79722.36,0.0,-0.98559,1e-05,2.29238]
[1778205203747,43.77,79726.76,0.0,-0.98553,1e-05,2.30079]
[1778205211804,43.77,79728.31,0.0,-0.98552,1e-05,2.30182]
[1778205217847,43.77,79727.83,0.0,-0.98553,1e-05,2.30113]
[1778205222882,43.78,79727.51,0.0,-0.98553,1e-05,2.30075]
[1778205226910,43.78,79733.29,0.0,-0.98545,1e-05,2.31167]
[1778205232953,43.78,79737.45,0.0,-0.98539,1e-05,2.31964]
[1778205238995,43.78,79739.56,0.0,-0.98536,1e-05,2.3238]
[1778205244029,43.78,79740.96,0.0,-0.98534,1e-05,2.3266]
[1778205249064,43.78,79741.25,0.0,-0.98534,1e-05,2.32732]
[1778205254105,43.78,79743.59,0.0,-0.9853,1e-05,2.33188]
[1778205259141,43.78,79742.87,0.0,-0.98531,1e-05,2.33068]
[1778205264176,43.78,79743.18,0.0,-0.98531,1e-05,2.33146]
[1778205269210,43.78,79743.57,0.0,-0.9853,1e-05,2.33235]
[1778205274245,43.78,79744.44,0.0,-0.9853,1e-05,2.33206]
[1778205279280,43.78,79744.65,0.0,-0.9853,1e-05,2.33263]
[1778205284319,43.78,79744.36,0.0,-0.9853,1e-05,2.33226]
[1778205289350,43.78,79740.91,0.0,-0.98534,1e-05,2.32599]
[1778205294386,43.79,79735.1,0.0,-0.98542,1e-05,2.31534]
[1778205295470,43.79,79732.81,0.0,-0.98545,1e-05,2.31113]
[1778205301434,43.79,79729.84,0.0,-0.98549,1e-05,2.30599]
[1778205307476,43.79,79729.8,0.0,-0.98549,1e-05,2.3063]
[1778205312512,43.79,79724.21,0.0,-0.98556,1e-05,2.29623]
[1778205319557,43.79,79724.64,0.0,-0.98555,1e-05,2.29755]
[1778205325680,43.79,79724.4,0.0,-0.98555,1e-05,2.29751]
[1778205331644,43.8,79718.62,0.0,-0.98563,1e-05,2.28515]
[1778205336682,43.8,79719.55,0.0,-0.98562,1e-05,2.28731]
[1778205341714,43.8,79718.95,0.0,-0.98562,1e-05,2.28663]
[1778205347763,43.8,79719.16,0.0,-0.98562,1e-05,2.28753]
[1778205352796,43.8,79717.62,0.0,-0.98563,1e-05,2.28513]
[1778205357832,43.8,79717.6,0.0,-0.98563,1e-05,2.28554]
[1778205362867,43.81,79717.48,0.0,-0.98563,1e-05,2.2858]
[1778205367901,43.81,79714.74,0.0,-0.98566,1e-05,2.2813]
[1778205372945,43.81,79714.66,0.0,-0.98566,1e-05,2.28178]
[1778205381000,43.81,79717.9,0.0,-0.98561,1e-05,2.28875]
[1778205386112,43.82,79716.5,0.0,-0.98562,1e-05,2.28675]
[1778205392077,43.82,79716.12,0.0,-0.98563,1e-05,2.28472]
[1778205397112,43.82,79717.1,0.0,-0.98562,1e-05,2.28716]
[1778205402149,43.82,79717.62,0.0,-0.98561,1e-05,2.28875]
[1778205409196,43.83,79718.78,0.0,-0.98558,1e-05,2.29177]
[1778205416342,43.83,79720.49,0.0,-0.98555,1e-05,2.29593]
[1778205421280,43.83,79726.48,0.0,-0.98547,1e-05,2.30755]
[1778205424301,43.83,79728.88,0.0,-0.98544,1e-05,2.31232]
[1778205429342,43.84,79728.52,0.0,-0.98544,1e-05,2.31219]
[1778205435378,43.84,79730.2,0.0,-0.98541,1e-05,2.3158]
[1778205440413,43.84,79737.15,0.0,-0.98531,1e-05,2.32918]
[1778205444442,43.84,79741.67,0.0,-0.98525,1e-05,2.33786]
[1778205449476,43.84,79744.31,0.0,-0.98521,1e-05,2.34304]
[1778205454514,43.84,79745.26,0.0,-0.98521,1e-05,2.34294]
[1778205456630,43.84,79730.63,0.0,-0.98541,1e-05,2.31558]
[1778205457534,43.84,79730.31,0.0,-0.98541,1e-05,2.31506]
[1778205462569,43.85,79730.33,0.0,-0.98541,1e-05,2.31554]
[1778205465590,43.85,79722.9,0.0,-0.98551,1e-05,2.30194]
[1778205466700,43.85,79721.34,0.0,-0.98553,1e-05,2.29914]
[1778205470626,43.85,79718.9,0.0,-0.98556,1e-05,2.29506]
[1778205474653,43.85,79714.9,0.0,-0.98561,1e-05,2.28816]
[1778205479689,43.85,79716.29,0.0,-0.98558,1e-05,2.29147]
[1778205486839,43.86,79719.96,0.0,-0.98553,1e-05,2.29932]
[1778205492780,43.86,79720.48,0.0,-0.98551,1e-05,2.30118]
[1778205497816,43.86,79720.33,0.0,-0.98551,1e-05,2.30164]
[1778205504864,43.87,79719.5,0.0,-0.98551,1e-05,2.3011]
[1778205509901,43.87,79719.11,0.0,-0.98551,1e-05,2.30108]
[1778205514936,43.87,79723.26,0.0,-0.98547,1e-05,2.30741]
[1778205519971,43.88,79726.47,0.0,-0.98542,1e-05,2.31402]
[1778205525010,43.88,79727.79,0.0,-0.9854,1e-05,2.3171]
[1778205530043,43.88,79729.04,0.0,-0.98537,1e-05,2.32008]
[1778205535078,43.88,79731.77,0.0,-0.98533,1e-05,2.32582]
[1778205540115,43.89,79731.91,0.0,-0.98533,1e-05,2.32671]
[1778205545150,43.89,79728.68,0.0,-0.98536,1e-05,2.32132]
[1778205550184,43.89,79728.14,0.0,-0.98537,1e-05,2.32097]
[1778205555219,43.89,79729.53,0.0,-0.98534,1e-05,2.32423]
[1778205560253,43.9,79730.81,0.0,-0.98532,1e-05,2.32722]
[1778205566295,43.9,79731.74,0.0,-0.9853,1e-05,2.32967]
[1778205571330,43.9,79732.3,0.0,-0.98531,1e-05,2.3292]
[1778205576367,43.9,79732.87,0.0,-0.98529,1e-05,2.33085]
[1778205581401,43.91,79732.15,0.0,-0.9853,1e-05,2.3301]
[1778205586437,43.91,79731.02,0.0,-0.98531,1e-05,2.32857]
[1778205592479,43.91,79730.46,0.0,-0.98531,1e-05,2.32823]
[1778205597625,43.91,79730.99,0.0,-0.9853,1e-05,2.32991]
[1778205602549,43.91,79739.94,0.0,-0.98517,1e-05,2.34726]
[1778205603556,43.92,79746.13,0.0,-0.98509,1e-05,2.35902]
[1778205606577,43.92,79741.1,0.0,-0.98516,1e-05,2.34971]
[1778205611612,43.92,79737.52,0.0,-0.9852,1e-05,2.34335]
[1778205616648,43.92,79738.32,0.0,-0.98519,1e-05,2.3453]
[1778205621687,43.92,79738.25,0.0,-0.98519,1e-05,2.34562]
[1778205626718,43.92,79736.81,0.0,-0.9852,1e-05,2.34337]
[1778205631752,43.92,79734.72,0.0,-0.98524,1e-05,2.33782]
[1778205637914,43.93,79734.38,0.0,-0.98524,1e-05,2.33778]
[1778205643839,43.93,79733.33,0.0,-0.98525,1e-05,2.33641]
[1778205648871,43.93,79731.75,0.0,-0.98527,1e-05,2.33395]
[1778205653909,43.93,79716.78,0.0,-0.98547,1e-05,2.30649]
[1778205654913,43.93,79712.15,0.0,-0.98553,1e-05,2.29804]
[1778205656928,43.94,79708.43,0.0,-0.98557,1e-05,2.29149]
[1778205660955,43.94,79702.2,0.0,-0.98565,1e-05,2.28068]
[1778205661966,43.94,79700.83,0.0,-0.98567,1e-05,2.27835]
[1778205666997,43.94,79696.38,0.0,-0.98572,1e-05,2.27111]
[1778205672042,43.95,79691.79,0.0,-0.98577,1e-05,2.2636]
[1778205677076,43.95,79686.9,0.0,-0.98583,1e-05,2.25553]
[1778205682108,43.95,79685.4,0.0,-0.98584,1e-05,2.25367]
[1778205685136,43.96,79670.65,0.0,-0.98603,1e-05,2.22737]
[1778205686142,43.96,79661.53,0.0,-0.98615,1e-05,2.21112]
[1778205687151,43.96,79661.34,0.0,-0.98615,1e-05,2.21101]
[1778205692184,43.96,79660.19,0.0,-0.98617,1e-05,2.20809]
[1778205696212,43.97,79648.54,0.0,-0.98631,1e-05,2.18821]
[1778205697220,43.97,79632.05,0.0,-0.98652,1e-05,2.15923]
[1778205698351,43.97,79629.91,0.0,-0.98654,1e-05,2.15578]
[1778205703265,43.98,79610.38,0.0,-0.98677,1e-05,2.12324]
[1778205704272,43.98,79604.98,0.0,-0.98684,1e-05,2.11424]
[1778205705279,43.98,79604.95,0.0,-0.98683,1e-05,2.11459]
[1778205710314,43.99,79601.65,0.0,-0.98686,1e-05,2.11089]
[1778205715352,44.0,79600.35,0.0,-0.98686,1e-05,2.11065]
[1778205716375,44.0,79575.5,0.0,-0.98716,1e-05,2.06833]
[1778205718503,44.0,79559.09,0.0,-0.98735,1e-05,2.04188]
[1778205719383,44.0,79559.7,0.0,-0.98734,1e-05,2.04343]
[1778205723410,44.01,79556.28,0.0,-0.98736,1e-05,2.03974]
[1778205728444,44.02,79564.12,0.0,-0.98725,1e-05,2.05562]
[1778205733480,44.04,79561.44,0.0,-0.98726,1e-05,2.05364]
[1778205738646,44.05,79562.47,0.0,-0.98723,1e-05,2.05797]
[1778205744556,44.06,79562.42,0.0,-0.98721,1e-05,2.06095]
[1778205746573,44.06,79553.66,0.0,-0.98731,1e-05,2.04715]
[1778205748716,44.07,79546.71,0.0,-0.98738,1e-05,2.03652]
[1778205752613,44.08,79542.25,0.0,-0.98743,1e-05,2.02933]
[1778205757658,44.09,79548.33,0.0,-0.98734,1e-05,2.04234]
[1778205760682,44.1,79558.11,0.0,-0.98721,1e-05,2.06051]
[1778205765717,44.11,79561.42,0.0,-0.98715,1e-05,2.06872]
[1778205770772,44.12,79560.47,0.0,-0.98715,1e-05,2.06921]
[1778205772764,44.12,79567.29,0.0,-0.98706,1e-05,2.08241]
[1778205774778,44.13,79570.79,0.0,-0.98701,1e-05,2.0894]
[1778205777802,44.13,79576.89,0.0,-0.98692,1e-05,2.10134]
[1778205778942,44.14,79587.77,0.0,-0.98679,1e-05,2.12061]
[1778205779815,44.14,79587.77,0.0,-0.98678,1e-05,2.12105]
[1778205781832,44.14,79596.88,0.0,-0.98666,1e-05,2.13776]
[1778205782838,44.14,79601.93,0.0,-0.9866,1e-05,2.14698]
[1778205784859,44.15,79615.18,0.0,-0.98643,1e-05,2.17104]
[1778205785861,44.15,79621.12,0.0,-0.98635,1e-05,2.18189]
[1778205786870,44.15,79626.03,0.0,-0.98628,1e-05,2.19093]
[1778205787877,44.15,79624.01,0.0,-0.98631,1e-05,2.18765]
[1778205790915,44.15,79629.97,0.0,-0.98623,1e-05,2.19917]
[1778205794944,44.16,79636.39,0.0,-0.98613,1e-05,2.21177]
[1778205797964,44.16,79638.44,0.0,-0.9861,1e-05,2.21624]
[1778205799978,44.16,79645.56,0.0,-0.98601,1e-05,2.22957]
[1778205805014,44.17,79647.11,0.0,-0.98598,1e-05,2.23356]
[1778205807029,44.17,79639.92,0.0,-0.98607,1e-05,2.22109]
[1778205809041,44.17,79636.55,0.0,-0.98611,1e-05,2.21554]
[1778205811056,44.17,79625.07,0.0,-0.98626,1e-05,2.19354]
[1778205812066,44.18,79615.03,0.0,-0.98639,1e-05,2.17603]
[1778205813071,44.18,79614.8,0.0,-0.98639,1e-05,2.17595]
[1778205816092,44.18,79612.92,0.0,-0.9864,1e-05,2.17357]
[1778205818106,44.18,79609.66,0.0,-0.98644,1e-05,2.16845]
[1778205822135,44.19,79600.7,0.0,-0.98654,1e-05,2.15398]
[1778205824149,44.19,79611.5,0.0,-0.9864,1e-05,2.17365]
[1778205825156,44.19,79613.81,0.0,-0.98637,1e-05,2.17803]
[1778205830191,44.2,79614.56,0.0,-0.98635,1e-05,2.1808]
[1778205831198,44.2,79625.17,0.0,-0.98622,1e-05,2.19993]
[1778205832206,44.2,79628.52,0.0,-0.98617,1e-05,2.20616]
[1778205837250,44.21,79626.08,0.0,-0.98619,1e-05,2.20305]
[1778205839372,44.21,79635.79,0.0,-0.98607,1e-05,2.22093]
[1778205841278,44.21,79636.12,0.0,-0.98606,1e-05,2.22196]
[1778205843292,44.21,79650.11,0.0,-0.98587,1e-05,2.24765]
[1778205844299,44.21,79653.86,0.0,-0.98582,1e-05,2.25463]
[1778205846314,44.21,79659.79,0.0,-0.98574,1e-05,2.26575]
[1778205851351,44.22,79658.74,0.0,-0.98575,1e-05,2.26456]
[1778205856383,44.22,79655.71,0.0,-0.98579,1e-05,2.25976]
[1778205859518,44.22,79655.59,0.0,-0.98578,1e-05,2.26001]
[1778205864442,44.22,79650.6,0.0,-0.98584,1e-05,2.25174]
[1778205869590,44.23,79645.16,0.0,-0.98591,1e-05,2.24278]
[1778205872496,44.23,79641.63,0.0,-0.98596,1e-05,2.23494]
[1778205878539,44.23,79642.01,0.0,-0.98595,1e-05,2.23691]
[1778205879660,44.24,79649.55,0.0,-0.98585,1e-05,2.25077]
[1778205880552,44.24,79649.55,0.0,-0.98585,1e-05,2.25096]
[1778205885587,44.24,79647.35,0.0,-0.98587,1e-05,2.24795]
[1778205890622,44.24,79641.98,0.0,-0.98593,1e-05,2.23923]
[1778205894652,44.25,79635.01,0.0,-0.98602,1e-05,2.22748]
[1778205897672,44.25,79629.9,0.0,-0.98608,1e-05,2.21895]
[1778205899801,44.25,79623.13,0.0,-0.98616,1e-05,2.20753]
[1778205905730,44.26,79620.67,0.0,-0.98618,1e-05,2.2043]
[1778205906737,44.26,79609.42,0.0,-0.98632,1e-05,2.18454]
[1778205907742,44.26,79603.91,0.0,-0.98639,1e-05,2.17534]
[1778205912779,44.27,79604.39,0.0,-0.98637,1e-05,2.1773]
[1778205914797,44.27,79607.5,0.0,-0.98633,1e-05,2.1836]
[1778205916809,44.27,79614.35,0.0,-0.98624,1e-05,2.19623]
[1778205919942,44.27,79621.48,0.0,-0.98614,1e-05,2.20964]
[1778205921843,44.28,79623.93,0.0,-0.98611,1e-05,2.21444]
[1778205925871,44.28,79628.94,0.0,-0.98604,1e-05,2.22422]
[1778205930906,44.28,79630.83,0.0,-0.98601,1e-05,2.22861]
[1778205935941,44.29,79621.92,0.0,-0.98613,1e-05,2.21163]
[1778205936948,44.29,79619.64,0.0,-0.98615,1e-05,2.20779]
[1778205940086,44.29,79599.27,0.0,-0.98641,1e-05,2.17238]
[1778205940977,44.29,79599.27,0.0,-0.9864,1e-05,2.17265]
[1778205941983,44.29,79598.53,0.0,-0.98641,1e-05,2.17164]
[1778205947018,44.3,79599.24,0.0,-0.98639,1e-05,2.17435]
[1778205952053,44.31,79600.26,0.0,-0.98637,1e-05,2.17761]
[1778205959111,44.31,79600.15,0.0,-0.98636,1e-05,2.17941]
[1778205963137,44.32,79607.72,0.0,-0.98625,1e-05,2.19391]
[1778205967159,44.32,79601.71,0.0,-0.98632,1e-05,2.18431]
[1778205970180,44.33,79598.66,0.0,-0.98635,1e-05,2.17974]
[1778205975215,44.33,79601.32,0.0,-0.98631,1e-05,2.18583]
[1778205976222,44.33,79595.82,0.0,-0.98638,1e-05,2.17639]
[1778205977229,44.33,79595.82,0.0,-0.98637,1e-05,2.17669]
[1778205982265,44.34,79595.71,0.0,-0.98636,1e-05,2.17798]
[1778205984278,44.34,79584.59,0.0,-0.9865,1e-05,2.15903]
[1778205985286,44.34,79579.37,0.0,-0.98656,1e-05,2.15023]
[1778205986292,44.35,79576.84,0.0,-0.98659,1e-05,2.14616]
[1778205988306,44.35,79565.14,0.0,-0.98673,1e-05,2.12656]
[1778205989313,44.35,79564.48,0.0,-0.98674,1e-05,2.1258]
[1778205990466,44.35,79573.56,0.0,-0.98662,1e-05,2.14196]
[1778205992334,44.35,79577.22,0.0,-0.98658,1e-05,2.14711]
[1778205998377,44.36,79576.91,0.0,-0.98657,1e-05,2.14871]
[1778206000537,44.37,79586.47,0.0,-0.98645,1e-05,2.16615]
[1778206001398,44.37,79586.47,0.0,-0.98644,1e-05,2.16647]
[1778206006433,44.37,79586.32,0.0,-0.98643,1e-05,2.16781]
[1778206008448,44.38,79591.74,0.0,-0.98636,1e-05,2.17797]
[1778206013483,44.38,79591.47,0.0,-0.98635,1e-05,2.17895]
[1778206018519,44.39,79589.75,0.0,-0.98637,1e-05,2.17736]
[1778206024560,44.4,79587.61,0.0,-0.98638,1e-05,2.17532]
[1778206029595,44.4,79585.13,0.0,-0.9864,1e-05,2.17238]
[1778206034632,44.41,79581.34,0.0,-0.98644,1e-05,2.16719]
[1778206039666,44.41,79576.65,0.0,-0.98649,1e-05,2.16044]
[1778206042687,44.42,79558.44,0.0,-0.9867,1e-05,2.12967]
[1778206043694,44.42,79556.01,0.0,-0.98673,1e-05,2.12583]
[1778206045713,44.42,79554.54,0.0,-0.98674,1e-05,2.12403]
[1778206047722,44.43,79548.88,0.0,-0.98681,1e-05,2.11504]
[1778206052758,44.43,79547.12,0.0,-0.98683,1e-05,2.11201]
[1778206057793,44.44,79543.44,0.0,-0.98686,1e-05,2.10764]
[1778206060958,44.45,79535.41,0.0,-0.98694,1e-05,2.0955]
[1778206066856,44.46,79532.1,0.0,-0.98697,1e-05,2.09193]
[1778206068887,44.46,79523.28,0.0,-0.98707,1e-05,2.07775]
[1778206069891,44.46,79515.09,0.0,-0.98717,1e-05,2.06433]
[1778206071030,44.46,79514.73,0.0,-0.98717,1e-05,2.06418]
[1778206072912,44.47,79521.43,0.0,-0.98708,1e-05,2.07642]
[1778206073919,44.47,79523.44,0.0,-0.98705,1e-05,2.08026]
[1778206074926,44.47,79529.56,0.0,-0.98698,1e-05,2.09109]
[1778206075933,44.47,79534.01,0.0,-0.98692,1e-05,2.0991]
[1778206077951,44.48,79538.8,0.0,-0.98685,1e-05,2.10848]
[1778206082983,44.49,79544.51,0.0,-0.98677,1e-05,2.12023]
[1778206083990,44.49,79550.67,0.0,-0.98669,1e-05,2.13122]
[1778206086004,44.49,79555.34,0.0,-0.98663,1e-05,2.14001]
[1778206088026,44.49,79558.57,0.0,-0.98658,1e-05,2.14628]
[1778206090038,44.5,79549.98,0.0,-0.98668,1e-05,2.13208]
[1778206095074,44.5,79553.75,0.0,-0.98662,1e-05,2.14038]
[1778206100107,44.51,79549.6,0.0,-0.98666,1e-05,2.13493]
[1778206105142,44.52,79545.23,0.0,-0.9867,1e-05,2.12919]
[1778206106149,44.52,79552.85,0.0,-0.98661,1e-05,2.14275]
[1778206107155,44.52,79558.2,0.0,-0.98654,1e-05,2.15238]
[1778206108165,44.52,79559.68,0.0,-0.98652,1e-05,2.15528]
[1778206110177,44.53,79554.41,0.0,-0.98658,1e-05,2.14674]
[1778206115212,44.53,79554.26,0.0,-0.98658,1e-05,2.14613]
[1778206120247,44.54,79557.95,0.0,-0.98652,1e-05,2.15422]
[1778206125283,44.55,79560.96,0.0,-0.98647,1e-05,2.16108]
[1778206126296,44.55,79566.15,0.0,-0.98641,1e-05,2.17047]
[1778206127296,44.55,79568.16,0.0,-0.98638,1e-05,2.17429]
[1778206131325,44.55,79570.75,0.0,-0.98634,1e-05,2.17999]
[1778206136359,44.56,79576.62,0.0,-0.98625,1e-05,2.19171]
[1778206141398,44.57,79576.56,0.0,-0.98624,1e-05,2.19294]
[1778206143412,44.57,79583.64,0.0,-0.98615,1e-05,2.206]
[1778206144418,44.57,79584.32,0.0,-0.98614,1e-05,2.20745]
[1778206149453,44.57,79588.24,0.0,-0.98608,1e-05,2.21558]
[1778206154488,44.58,79585.02,0.0,-0.98612,1e-05,2.211]
[1778206159526,44.58,79583.98,0.0,-0.98612,1e-05,2.21029]
[1778206164562,44.59,79582.88,0.0,-0.98613,1e-05,2.20946]
[1778206169595,44.59,79581.59,0.0,-0.98613,1e-05,2.20829]
[1778206175635,44.6,79581.08,0.0,-0.98614,1e-05,2.20671]
[1778206180671,44.6,79587.42,0.0,-0.98605,1e-05,2.2191]
[1778206183692,44.6,79581.39,0.0,-0.98613,1e-05,2.20902]
[1778206184700,44.61,79577.78,0.0,-0.98617,1e-05,2.20284]
[1778206186713,44.61,79574.9,0.0,-0.9862,1e-05,2.19823]
[1778206191880,44.61,79572.56,0.0,-0.98622,1e-05,2.19534]
[1778206199805,44.62,79575.66,0.0,-0.98617,1e-05,2.20281]
[1778206206853,44.63,79576.9,0.0,-0.98614,1e-05,2.20669]
[1778206212025,44.63,79576.78,0.0,-0.98614,1e-05,2.20767]
[1778206217931,44.64,79576.82,0.0,-0.98612,1e-05,2.20916]
[1778206220952,44.64,79570.21,0.0,-0.9862,1e-05,2.19817]
[1778206222095,44.64,79567.63,0.0,-0.98623,1e-05,2.19387]
[1778206229008,44.65,79568.18,0.0,-0.98621,1e-05,2.19669]
[1778206234044,44.66,79569.06,0.0,-0.98621,1e-05,2.19753]
[1778206239078,44.66,79565.66,0.0,-0.98624,1e-05,2.19283]
[1778206244116,44.67,79563.28,0.0,-0.98626,1e-05,2.18996]
[1778206249150,44.67,79566.49,0.0,-0.98621,1e-05,2.19695]
[1778206254185,44.68,79566.21,0.0,-0.9862,1e-05,2.19773]
[1778206259226,44.68,79566.41,0.0,-0.98619,1e-05,2.1996]
[1778206262391,44.69,79583.24,0.0,-0.98597,1e-05,2.2302]
[1778206263248,44.69,79583.03,0.0,-0.98597,1e-05,2.23003]
[1778206269290,44.69,79582.57,0.0,-0.98597,1e-05,2.23039]
[1778206274326,44.7,79585.37,0.0,-0.98593,1e-05,2.23634]
[1778206279362,44.7,79587.37,0.0,-0.98589,1e-05,2.24078]
[1778206280369,44.7,79597.24,0.0,-0.98576,1e-05,2.25868]
[1778206281379,44.7,79590.95,0.0,-0.98584,1e-05,2.24751]
[1778206282531,44.7,79589.18,0.0,-0.98587,1e-05,2.24449]
[1778206288425,44.71,79590.57,0.0,-0.98584,1e-05,2.24799]
[1778206293460,44.71,79592.98,0.0,-0.98582,1e-05,2.25106]
[1778206298495,44.71,79600.78,0.0,-0.98571,1e-05,2.2659]
[1778206300509,44.71,79602.43,0.0,-0.98569,1e-05,2.26916]
[1778206303529,44.71,79611.47,0.0,-0.98557,1e-05,2.28594]
[1778206306554,44.72,79618.85,0.0,-0.98547,1e-05,2.29972]
[1778206307558,44.72,79619.46,0.0,-0.98546,1e-05,2.30092]
[1778206310579,44.72,79626.02,0.0,-0.98537,1e-05,2.31318]
[1778206313600,44.72,79629.77,0.0,-0.98532,1e-05,2.32024]
[1778206318636,44.72,79628.08,0.0,-0.98534,1e-05,2.31733]
[1778206322663,44.72,79619.01,0.0,-0.98546,1e-05,2.30088]
[1778206325684,44.72,79624.57,0.0,-0.98538,1e-05,2.31124]
[1778206326696,44.72,79631.3,0.0,-0.98529,1e-05,2.32366]
[1778206327699,44.72,79634.65,0.0,-0.98525,1e-05,2.32986]
[1778206330720,44.72,79637.78,0.0,-0.98521,1e-05,2.33568]
[1778206332881,44.72,79647.02,0.0,-0.98508,1e-05,2.35283]
[1778206333741,44.72,79647.02,0.0,-0.98508,1e-05,2.35281]
[1778206335754,44.72,79652.31,0.0,-0.98501,1e-05,2.36261]
[1778206340789,44.72,79654.25,0.0,-0.98499,1e-05,2.36603]
[1778206345845,44.72,79645.0,0.0,-0.98511,1e-05,2.34861]
[1778206346839,44.72,79637.19,0.0,-0.98522,1e-05,2.33413]
[1778206347846,44.72,79631.66,0.0,-0.98529,1e-05,2.32393]
[1778206353022,44.72,79628.52,0.0,-0.98534,1e-05,2.31616]
[1778206358924,44.72,79625.17,0.0,-0.98539,1e-05,2.31014]
[1778206363962,44.72,79628.96,0.0,-0.98534,1e-05,2.31719]
[1778206368994,44.72,79631.4,0.0,-0.9853,1e-05,2.32174]
[1778206373162,44.72,79620.22,0.0,-0.98545,1e-05,2.30125]
[1778206374033,44.72,79620.22,0.0,-0.98545,1e-05,2.30128]
[1778206379067,44.72,79621.78,0.0,-0.98543,1e-05,2.30431]
[1778206384101,44.72,79620.81,0.0,-0.98544,1e-05,2.30271]
[1778206389136,44.72,79618.72,0.0,-0.98547,1e-05,2.29904]
[1778206393303,44.72,79613.29,0.0,-0.98554,1e-05,2.28926]
[1778206396185,44.72,79606.8,0.0,-0.98562,1e-05,2.27759]
[1778206397193,44.72,79605.55,0.0,-0.98564,1e-05,2.27539]
[1778206402227,44.72,79609.55,0.0,-0.98558,1e-05,2.28297]
[1778206407262,44.73,79606.23,0.0,-0.98563,1e-05,2.27727]
[1778206412298,44.73,79609.7,0.0,-0.98559,1e-05,2.28185]
[1778206417333,44.73,79611.31,0.0,-0.98557,1e-05,2.28513]
[1778206422367,44.73,79614.51,0.0,-0.98552,1e-05,2.29131]
[1778206427403,44.73,79614.23,0.0,-0.98552,1e-05,2.29121]
[1778206432437,44.73,79614.83,0.0,-0.98551,1e-05,2.29266]
[1778206437472,44.73,79616.76,0.0,-0.98548,1e-05,2.29653]
[1778206442506,44.74,79619.03,0.0,-0.98545,1e-05,2.30101]
[1778206447542,44.74,79618.62,0.0,-0.98545,1e-05,2.30061]
[1778206452577,44.74,79621.97,0.0,-0.98541,1e-05,2.30703]
[1778206457612,44.74,79622.66,0.0,-0.9854,1e-05,2.30855]
[1778206462647,44.74,79628.82,0.0,-0.98531,1e-05,2.32008]
[1778206467686,44.74,79628.98,0.0,-0.98531,1e-05,2.3205]
[1778206469701,44.74,79637.89,0.0,-0.98519,1e-05,2.33698]
[1778206470705,44.74,79638.74,0.0,-0.98518,1e-05,2.33855]
[1778206475741,44.74,79640.98,0.0,-0.98516,1e-05,2.34056]
[1778206480774,44.74,79643.56,0.0,-0.98513,1e-05,2.3453]
[1778206485809,44.74,79643.85,0.0,-0.98512,1e-05,2.3458]
[1778206490844,44.74,79644.73,0.0,-0.98511,1e-05,2.34742]
[1778206495880,44.74,79640.34,0.0,-0.98517,1e-05,2.33928]
[1778206498907,44.74,79631.28,0.0,-0.98529,1e-05,2.3226]
[1778206499911,44.74,79627.21,0.0,-0.98535,1e-05,2.31516]
[1778206500916,44.74,79621.04,0.0,-0.98543,1e-05,2.3039]
[1778206501924,44.74,79617.14,0.0,-0.98548,1e-05,2.29684]
[1778206506964,44.74,79613.69,0.0,-0.98552,1e-05,2.29091]
[1778206512002,44.74,79610.23,0.0,-0.98556,1e-05,2.28502]
[1778206517036,44.75,79612.94,0.0,-0.98553,1e-05,2.29034]
[1778206522071,44.75,79617.27,0.0,-0.98547,1e-05,2.29859]
[1778206527107,44.75,79616.69,0.0,-0.98547,1e-05,2.29782]
[1778206532143,44.75,79618.39,0.0,-0.98546,1e-05,2.29914]
[1778206536171,44.75,79625.42,0.0,-0.98536,1e-05,2.3122]
[1778206541207,44.75,79621.06,0.0,-0.98542,1e-05,2.3044]
[1778206544362,44.75,79614.67,0.0,-0.9855,1e-05,2.29286]
[1778206546242,44.75,79613.42,0.0,-0.98552,1e-05,2.29069]
[1778206551289,44.75,79612.34,0.0,-0.98553,1e-05,2.28906]
[1778206556318,44.76,79610.15,0.0,-0.98556,1e-05,2.28545]
[1778206561356,44.76,79611.28,0.0,-0.98554,1e-05,2.28792]
[1778206562360,44.76,79621.21,0.0,-0.98541,1e-05,2.30613]
[1778206563367,44.76,79622.73,0.0,-0.98539,1e-05,2.30897]
[1778206568402,44.76,79625.9,0.0,-0.98534,1e-05,2.31504]
[1778206573437,44.76,79623.24,0.0,-0.98538,1e-05,2.31038]
[1778206574579,44.76,79606.88,0.0,-0.98559,1e-05,2.28066]
[1778206576458,44.76,79603.37,0.0,-0.98564,1e-05,2.2744]
[1778206581494,44.76,79607.56,0.0,-0.98558,1e-05,2.28256]
[1778206586527,44.76,79606.71,0.0,-0.98559,1e-05,2.28156]
[1778206588541,44.77,79604.52,0.0,-0.98561,1e-05,2.27782]
[1778206593577,44.77,79608.36,0.0,-0.98557,1e-05,2.28345]
[1778206594723,44.77,79602.18,0.0,-0.98565,1e-05,2.27236]
[1778206595593,44.77,79602.18,0.0,-0.98565,1e-05,2.2725]
[1778206599619,44.77,79596.53,0.0,-0.98572,1e-05,2.26288]
[1778206604794,44.78,79596.67,0.0,-0.98571,1e-05,2.26385]
[1778206610696,44.78,79589.11,0.0,-0.9858,1e-05,2.2511]
[1778206614863,44.78,79570.81,0.0,-0.98603,1e-05,2.21905]
[1778206615734,44.78,79570.81,0.0,-0.98603,1e-05,2.21925]
[1778206617751,44.78,79565.36,0.0,-0.9861,1e-05,2.21]
[1778206619767,44.79,79560.94,0.0,-0.98615,1e-05,2.20264]
[1778206621790,44.79,79550.07,0.0,-0.98628,1e-05,2.18399]
[1778206622785,44.79,79529.52,0.0,-0.98654,1e-05,2.14818]
[1778206623790,44.79,79526.45,0.0,-0.98657,1e-05,2.14346]
[1778206625805,44.79,79522.11,0.0,-0.98662,1e-05,2.13663]
[1778206628838,44.8,79502.36,0.0,-0.98686,1e-05,2.10347]
[1778206629835,44.8,79465.68,0.0,-0.9873,1e-05,2.04209]
[1778206630869,44.81,79418.75,0.0,-0.98782,1e-05,1.96709]
[1778206631856,44.81,79382.28,0.0,-0.98823,1e-05,1.90891]
[1778206632878,44.81,79382.22,0.0,-0.98823,1e-05,1.90992]
[1778206633880,44.81,79366.73,0.0,-0.98839,1e-05,1.88562]
[1778206634891,44.81,79353.9,0.0,-0.98853,1e-05,1.86568]
[1778206635898,44.81,79355.33,0.0,-0.98852,1e-05,1.8679]
[1778206637912,44.81,79371.5,0.0,-0.98834,1e-05,1.89308]
[1778206638917,44.81,79373.35,0.0,-0.98832,1e-05,1.89597]
[1778206639931,44.81,79379.85,0.0,-0.98825,1e-05,1.90619]
[1778206640936,44.81,79363.38,0.0,-0.98843,1e-05,1.8804]
[1778206641943,44.81,79356.1,0.0,-0.98851,1e-05,1.86909]
[1778206642950,44.81,79358.52,0.0,-0.98848,1e-05,1.87284]
[1778206645993,44.81,79342.26,0.0,-0.98866,1e-05,1.84774]
[1778206646981,44.81,79344.96,0.0,-0.98863,1e-05,1.85189]
[1778206652022,44.81,79351.05,0.0,-0.98858,1e-05,1.85947]
[1778206653026,44.81,79365.48,0.0,-0.98842,1e-05,1.88185]
[1778206654033,44.81,79381.85,0.0,-0.98824,1e-05,1.9075]
[1778206655180,44.81,79394.48,0.0,-0.9881,1e-05,1.92748]
[1778206656049,44.81,79394.48,0.0,-0.9881,1e-05,1.92748]
[1778206657058,44.81,79389.02,0.0,-0.98816,1e-05,1.91882]
[1778206658063,44.81,79378.12,0.0,-0.98828,1e-05,1.90163]
[1778206659070,44.81,79370.32,0.0,-0.98837,1e-05,1.8894]
[1778206660084,44.81,79371.42,0.0,-0.98835,1e-05,1.89112]
[1778206662092,44.87,79383.25,0.0,-0.98812,1e-05,1.92388]
[1778206663106,44.9,79386.47,0.0,-0.98804,1e-05,1.93559]
[1778206664104,44.91,79394.56,0.0,-0.98795,1e-05,1.94914]
[1778206665251,44.91,79403.21,0.0,-0.98784,1e-05,1.96364]
[1778206666126,44.91,79403.21,0.0,-0.98784,1e-05,1.96425]
[1778206668136,44.94,79414.05,0.0,-0.98767,1e-05,1.98819]
[1778206669145,44.94,79414.04,0.0,-0.98767,1e-05,1.98873]
[1778206672208,44.95,79401.86,0.0,-0.98779,1e-05,1.97069]
[1778206673178,44.96,79388.71,0.0,-0.98793,1e-05,1.95077]
[1778206674186,44.96,79368.74,0.0,-0.98816,1e-05,1.91905]
[1778206675326,44.96,79363.16,0.0,-0.98821,1e-05,1.91092]
[1778206676196,44.96,79363.16,0.0,-0.98821,1e-05,1.91161]
[1778206677204,44.96,79364.08,0.0,-0.98819,1e-05,1.91373]
[1778206682239,44.98,79366.62,0.0,-0.98814,1e-05,1.92105]
[1778206684253,44.99,79359.22,0.0,-0.98821,1e-05,1.91073]
[1778206685395,44.99,79374.29,0.0,-0.98804,1e-05,1.93522]
[1778206687273,45.02,79391.47,0.0,-0.9878,1e-05,1.97015]
[1778206688280,45.02,79388.43,0.0,-0.98783,1e-05,1.96585]
[1778206693325,45.04,79385.86,0.0,-0.98783,1e-05,1.96466]
[1778206696346,45.05,79381.38,0.0,-0.98787,1e-05,1.95926]
[1778206697352,45.05,79391.98,0.0,-0.98775,1e-05,1.97689]
[1778206698364,45.05,79395.28,0.0,-0.98771,1e-05,1.98278]
[1778206700381,45.05,79388.28,0.0,-0.98778,1e-05,1.97204]
[1778206701435,45.06,79388.76,0.0,-0.98776,1e-05,1.97451]
[1778206706462,45.07,79383.78,0.0,-0.9878,1e-05,1.96936]
[1778206710488,45.08,79390.58,0.0,-0.98771,1e-05,1.98256]
[1778206713509,45.09,79397.87,0.0,-0.98762,1e-05,1.9941]
[1778206715617,45.1,79391.13,0.0,-0.98769,1e-05,1.98425]
[1778206716530,45.1,79390.78,0.0,-0.98769,1e-05,1.98423]
[1778206718547,45.1,79385.68,0.0,-0.98774,1e-05,1.9771]
[1778206723582,45.12,79378.91,0.0,-0.9878,1e-05,1.96902]
[1778206727621,45.13,79382.89,0.0,-0.98774,1e-05,1.97763]
[1778206729633,45.13,79367.8,0.0,-0.9879,1e-05,1.95457]
[1778206731655,45.14,79356.55,0.0,-0.98802,1e-05,1.93789]
[1778206733666,45.14,79350.96,0.0,-0.98807,1e-05,1.93029]
[1778206735762,45.15,79348.82,0.0,-0.98809,1e-05,1.92818]
[1778206737695,45.15,79350.21,0.0,-0.98806,1e-05,1.93161]
[1778206742730,45.17,79344.56,0.0,-0.9881,1e-05,1.92583]
[1778206744747,45.17,79350.4,0.0,-0.98803,1e-05,1.9363]
[1778206745833,45.17,79358.53,0.0,-0.98793,1e-05,1.94979]
[1778206747766,45.18,79365.27,0.0,-0.98785,1e-05,1.9617]
[1778206750788,45.19,79374.89,0.0,-0.98773,1e-05,1.97879]
[1778206751793,45.19,79381.17,0.0,-0.98765,1e-05,1.98944]
[1778206756832,45.2,79376.95,0.0,-0.98768,1e-05,1.98523]
[1778206758845,45.21,79368.65,0.0,-0.98777,1e-05,1.97294]
[1778206761864,45.21,79360.11,0.0,-0.98785,1e-05,1.96088]
[1778206762871,45.22,79359.55,0.0,-0.98786,1e-05,1.96055]
[1778206767906,45.23,79352.93,0.0,-0.98791,1e-05,1.95279]
[1778206769922,45.23,79351.7,0.0,-0.98792,1e-05,1.95197]
[1778206774960,45.29,79355.2,0.0,-0.98779,1e-05,1.9687]
[1778206776044,45.29,79361.9,0.0,-0.98772,1e-05,1.97999]
[1778206776977,45.3,79361.9,0.0,-0.98771,1e-05,1.98052]
[1778206777980,45.3,79368.12,0.0,-0.98764,1e-05,1.99107]
[1778206778989,45.3,79367.88,0.0,-0.98764,1e-05,1.99119]
[1778206784025,45.31,79371.76,0.0,-0.98757,1e-05,2.0]
[1778206786113,45.32,79377.53,0.0,-0.9875,1e-05,2.01036]
[1778206789061,45.32,79382.42,0.0,-0.98743,1e-05,2.01978]
[1778206794095,45.33,79379.45,0.0,-0.98745,1e-05,2.01727]
[1778206796109,45.34,79377.3,0.0,-0.98747,1e-05,2.01472]
[1778206799130,45.34,79371.92,0.0,-0.98752,1e-05,2.0074]
[1778206801144,45.35,79370.2,0.0,-0.98753,1e-05,2.0056]
[1778206802153,45.35,79375.68,0.0,-0.98747,1e-05,2.01498]
[1778206803161,45.35,79370.62,0.0,-0.98752,1e-05,2.00772]
[1778206805173,45.36,79376.36,0.0,-0.98745,1e-05,2.01753]
[1778206806182,45.36,79378.92,0.0,-0.98741,1e-05,2.02263]
[1778206811222,45.37,79377.52,0.0,-0.98741,1e-05,2.02264]
[1778206816324,45.38,79378.07,0.0,-0.98739,1e-05,2.02582]
[1778206820279,45.39,79385.04,0.0,-0.9873,1e-05,2.03903]
[1778206822295,45.39,79394.82,0.0,-0.98718,1e-05,2.05598]
[1778206824307,45.39,79403.82,0.0,-0.98707,1e-05,2.0713]
[1778206825314,45.4,79409.16,0.0,-0.987,1e-05,2.08095]
[1778206826394,45.4,79415.84,0.0,-0.98692,1e-05,2.09247]
[1778206830349,45.41,79410.3,0.0,-0.98697,1e-05,2.08464]
[1778206835384,45.41,79408.94,0.0,-0.98699,1e-05,2.08228]
[1778206840419,45.42,79410.21,0.0,-0.98696,1e-05,2.0862]
[1778206845454,45.43,79408.89,0.0,-0.98696,1e-05,2.08578]
[1778206850491,45.44,79413.06,0.0,-0.9869,1e-05,2.09449]
[1778206854517,45.44,79420.38,0.0,-0.9868,1e-05,2.10812]
[1778206858579,45.45,79425.5,0.0,-0.98673,1e-05,2.118]
[1778206859560,45.45,79434.88,0.0,-0.98661,1e-05,2.13417]
[1778206860566,45.45,79445.57,0.0,-0.98648,1e-05,2.15265]
[1778206861573,45.45,79451.9,0.0,-0.9864,1e-05,2.16374]
[1778206866682,45.46,79454.59,0.0,-0.98636,1e-05,2.1695]
[1778206873663,45.46,79456.16,0.0,-0.98633,1e-05,2.17375]
[1778206875675,45.46,79461.54,0.0,-0.98626,1e-05,2.18346]
[1778206880711,45.47,79468.33,0.0,-0.98617,1e-05,2.19623]
[1778206882724,45.47,79479.35,0.0,-0.98603,1e-05,2.21578]
[1778206886826,45.47,79485.81,0.0,-0.98594,1e-05,2.22768]
[1778206892795,45.48,79484.41,0.0,-0.98597,1e-05,2.22399]
[1778206893802,45.48,79478.4,0.0,-0.98604,1e-05,2.21363]
[1778206895816,45.48,79470.91,0.0,-0.98613,1e-05,2.2009]
[1778206896900,45.48,79464.33,0.0,-0.98621,1e-05,2.18966]
[1778206902865,45.48,79463.24,0.0,-0.98622,1e-05,2.18894]
[1778206908907,45.49,79457.13,0.0,-0.98629,1e-05,2.17954]
[1778206913942,45.49,79457.86,0.0,-0.98627,1e-05,2.18175]
[1778206918978,45.5,79459.44,0.0,-0.98624,1e-05,2.18539]
[1778206923005,45.5,79465.11,0.0,-0.98617,1e-05,2.19592]
[1778206928042,45.5,79464.0,0.0,-0.98618,1e-05,2.1948]
[1778206933076,45.51,79467.39,0.0,-0.98613,1e-05,2.20149]
[1778206935095,45.51,79462.07,0.0,-0.98619,1e-05,2.19255]
[1778206936101,45.51,79462.56,0.0,-0.98619,1e-05,2.19357]
[1778206941136,45.51,79464.49,0.0,-0.98615,1e-05,2.19776]
[1778206944157,45.51,79474.28,0.0,-0.98603,1e-05,2.21531]
[1778206945164,45.51,79474.53,0.0,-0.98602,1e-05,2.21588]
[1778206947250,45.52,79468.79,0.0,-0.98609,1e-05,2.20614]
[1778206952286,45.52,79471.05,0.0,-0.98607,1e-05,2.2088]
[1778206958256,45.52,79480.03,0.0,-0.98595,1e-05,2.22544]
[1778206959262,45.52,79481.85,0.0,-0.98593,1e-05,2.22876]
[1778206964297,45.53,79482.8,0.0,-0.98591,1e-05,2.23106]
[1778206969332,45.53,79487.03,0.0,-0.98585,1e-05,2.23911]
[1778206974367,45.53,79480.96,0.0,-0.98593,1e-05,2.22898]
[1778206975374,45.53,79482.42,0.0,-0.98591,1e-05,2.23168]
[1778206980409,45.53,79484.84,0.0,-0.98587,1e-05,2.23654]
[1778206985445,45.54,79485.08,0.0,-0.98586,1e-05,2.23764]
[1778206990479,45.54,79488.38,0.0,-0.98582,1e-05,2.24397]
[1778206995548,45.54,79468.87,0.0,-0.98606,1e-05,2.21013]
[1778206996525,45.54,79468.87,0.0,-0.98606,1e-05,2.21041]
[1778207001563,45.54,79469.69,0.0,-0.98604,1e-05,2.21267]
[1778207005587,45.55,79475.49,0.0,-0.98597,1e-05,2.22343]
[1778207010623,45.55,79476.6,0.0,-0.98595,1e-05,2.2261]
[1778207012708,45.55,79489.08,0.0,-0.9858,1e-05,2.24627]
[1778207015658,45.55,79491.15,0.0,-0.98577,1e-05,2.25024]
[1778207020693,45.55,79494.27,0.0,-0.98573,1e-05,2.25622]
[1778207025728,45.56,79493.38,0.0,-0.98574,1e-05,2.25508]
[1778207030763,45.56,79492.74,0.0,-0.98574,1e-05,2.25439]
[1778207032848,45.56,79497.76,0.0,-0.98568,1e-05,2.26346]
[1778207039826,45.56,79497.49,0.0,-0.98568,1e-05,2.26346]
[1778207044861,45.56,79497.93,0.0,-0.98567,1e-05,2.26456]
[1778207049897,45.56,79499.21,0.0,-0.98565,1e-05,2.26714]
[1778207054951,45.56,79469.24,0.0,-0.98603,1e-05,2.21466]
[1778207055958,45.57,79447.58,0.0,-0.9863,1e-05,2.17729]
[1778207059992,45.57,79456.15,0.0,-0.98619,1e-05,2.19229]
[1778207065029,45.57,79467.79,0.0,-0.98604,1e-05,2.21306]
[1778207068044,45.57,79461.64,0.0,-0.98611,1e-05,2.20266]
[1778207073134,45.57,79463.29,0.0,-0.9861,1e-05,2.20434]
[1778207076103,45.58,79470.69,0.0,-0.986,1e-05,2.21771]
[1778207081135,45.58,79472.54,0.0,-0.98597,1e-05,2.22166]
[1778207086170,45.58,79474.33,0.0,-0.98595,1e-05,2.2255]
[1778207091206,45.58,79478.78,0.0,-0.98589,1e-05,2.23399]
[1778207096239,45.59,79480.38,0.0,-0.98586,1e-05,2.23741]
[1778207101278,45.59,79474.33,0.0,-0.98593,1e-05,2.22735]
[1778207102284,45.59,79468.82,0.0,-0.986,1e-05,2.21784]
[1778207103392,45.59,79474.95,0.0,-0.98592,1e-05,2.22872]
[1778207106311,45.59,79477.53,0.0,-0.98589,1e-05,2.23364]
[1778207111346,45.59,79481.87,0.0,-0.98583,1e-05,2.24186]
[1778207116388,45.6,79483.15,0.0,-0.98581,1e-05,2.24463]
[1778207121426,45.6,79485.78,0.0,-0.98577,1e-05,2.24965]
[1778207126458,45.6,79485.78,0.0,-0.98577,1e-05,2.25011]
[1778207131493,45.6,79485.34,0.0,-0.98578,1e-05,2.24773]
[1778207137535,45.6,79484.5,0.0,-0.98579,1e-05,2.24683]
[1778207142570,45.61,79484.64,0.0,-0.98578,1e-05,2.24756]
[1778207147605,45.61,79483.75,0.0,-0.98579,1e-05,2.24648]
[1778207152640,45.61,79484.72,0.0,-0.98578,1e-05,2.24878]
[1778207157676,45.61,79483.83,0.0,-0.98578,1e-05,2.24768]
[1778207162711,45.61,79483.54,0.0,-0.98578,1e-05,2.24765]
[1778207165732,45.62,79490.53,0.0,-0.98569,1e-05,2.26028]
[1778207167746,45.62,79495.73,0.0,-0.98562,1e-05,2.26964]
[1778207172782,45.62,79495.07,0.0,-0.98563,1e-05,2.26875]
[1778207173883,45.62,79483.18,0.0,-0.98578,1e-05,2.24773]
[1778207174795,45.62,79483.18,0.0,-0.98578,1e-05,2.24782]
[1778207179831,45.62,79473.2,0.0,-0.98591,1e-05,2.23073]
[1778207180853,45.62,79464.61,0.0,-0.98601,1e-05,2.21581]
[1778207181844,45.62,79464.61,0.0,-0.98601,1e-05,2.21596]
[1778207182851,45.62,79450.42,0.0,-0.98619,1e-05,2.19148]
[1778207187886,45.63,79446.81,0.0,-0.98623,1e-05,2.18619]
[1778207191914,45.63,79453.69,0.0,-0.98615,1e-05,2.19681]
[1778207194025,45.63,79463.21,0.0,-0.98603,1e-05,2.21256]
[1778207199969,45.63,79471.32,0.0,-0.98593,1e-05,2.22761]
[1778207205010,45.63,79472.01,0.0,-0.98591,1e-05,2.22946]
[1778207210040,45.63,79473.81,0.0,-0.98588,1e-05,2.23324]
[1778207215076,45.64,79474.69,0.0,-0.98587,1e-05,2.23539]
[1778207218096,45.64,79469.11,0.0,-0.98594,1e-05,2.22597]
[1778207220110,45.64,79457.35,0.0,-0.98608,1e-05,2.20575]
[1778207221118,45.64,79452.16,0.0,-0.98615,1e-05,2.19692]
[1778207222125,45.64,79444.15,0.0,-0.98624,1e-05,2.18327]
[1778207227159,45.64,79441.07,0.0,-0.98628,1e-05,2.17783]
[1778207230180,45.63,79450.38,0.0,-0.98618,1e-05,2.19222]
[1778207235216,45.64,79447.71,0.0,-0.98621,1e-05,2.18844]
[1778207240254,45.64,79449.64,0.0,-0.98619,1e-05,2.19148]
[1778207245286,45.63,79453.75,0.0,-0.98614,1e-05,2.19714]
[1778207251329,45.63,79455.0,0.0,-0.98613,1e-05,2.19818]
[1778207256363,45.64,79457.49,0.0,-0.9861,1e-05,2.20321]
[1778207264526,45.64,79464.56,0.0,-0.986,1e-05,2.21658]
[1778207270465,45.64,79466.66,0.0,-0.98597,1e-05,2.22101]
[1778207275500,45.65,79463.36,0.0,-0.98601,1e-05,2.21589]
[1778207280535,45.65,79463.5,0.0,-0.986,1e-05,2.21682]
[1778207284669,45.65,79455.0,0.0,-0.9861,1e-05,2.20255]
[1778207286577,45.65,79452.04,0.0,-0.98614,1e-05,2.1977]
[1778207291613,45.66,79456.14,0.0,-0.98608,1e-05,2.20558]
[1778207296647,45.66,79451.3,0.0,-0.98614,1e-05,2.19791]
[1778207299668,45.66,79440.56,0.0,-0.98627,1e-05,2.17979]
[1778207300675,45.66,79438.98,0.0,-0.98628,1e-05,2.17724]
[1778207305710,45.67,79446.62,0.0,-0.98618,1e-05,2.19131]
[1778207306717,45.67,79451.77,0.0,-0.98612,1e-05,2.20039]
[1778207308732,45.67,79453.47,0.0,-0.98609,1e-05,2.20362]
[1778207313766,45.67,79452.65,0.0,-0.98611,1e-05,2.20088]
[1778207314879,45.67,79445.62,0.0,-0.9862,1e-05,2.18902]
[1778207316787,45.67,79444.98,0.0,-0.9862,1e-05,2.18808]
[1778207322829,45.68,79443.57,0.0,-0.98621,1e-05,2.18685]
[1778207327865,45.68,79443.35,0.0,-0.98621,1e-05,2.18733]
[1778207332899,45.68,79446.5,0.0,-0.98616,1e-05,2.1936]
[1778207337935,45.69,79451.81,0.0,-0.98609,1e-05,2.20353]
[1778207342970,45.69,79445.17,0.0,-0.98617,1e-05,2.19275]
[1778207349012,45.7,79443.28,0.0,-0.98619,1e-05,2.19046]
[1778207354045,45.7,79443.04,0.0,-0.98618,1e-05,2.19085]
[1778207360089,45.7,79442.93,0.0,-0.98618,1e-05,2.1916]
[1778207365230,45.71,79442.68,0.0,-0.98618,1e-05,2.19194]
[1778207371166,45.71,79443.4,0.0,-0.98617,1e-05,2.19205]
[1778207374187,45.71,79449.12,0.0,-0.9861,1e-05,2.20238]
[1778207381236,45.72,79450.79,0.0,-0.98607,1e-05,2.2062]
[1778207386275,45.72,79452.79,0.0,-0.98604,1e-05,2.21031]
[1778207388285,45.72,79462.72,0.0,-0.98591,1e-05,2.22784]
[1778207390298,45.72,79455.47,0.0,-0.986,1e-05,2.2154]
[1778207395439,45.72,79459.25,0.0,-0.98595,1e-05,2.22257]
[1778207401377,45.73,79463.75,0.0,-0.98589,1e-05,2.23111]
[1778207406411,45.73,79466.82,0.0,-0.98585,1e-05,2.23701]
[1778207411446,45.73,79460.9,0.0,-0.98592,1e-05,2.22716]
[1778207416481,45.73,79455.52,0.0,-0.98598,1e-05,2.2184]
[1778207422523,45.74,79452.81,0.0,-0.98601,1e-05,2.21445]
[1778207427558,45.74,79450.63,0.0,-0.98603,1e-05,2.21129]
[1778207432595,45.74,79448.7,0.0,-0.98606,1e-05,2.20654]
[1778207435623,45.74,79434.37,0.0,-0.98624,1e-05,2.18214]
[1778207437635,45.74,79428.15,0.0,-0.98632,1e-05,2.17175]
[1778207438643,45.74,79423.91,0.0,-0.98637,1e-05,2.16467]
[1778207440660,45.75,79423.67,0.0,-0.98637,1e-05,2.16467]
[1778207441662,45.75,79429.02,0.0,-0.9863,1e-05,2.17404]
[1778207442673,45.75,79432.58,0.0,-0.98625,1e-05,2.18034]
[1778207445797,45.75,79442.66,0.0,-0.98612,1e-05,2.19827]
[1778207447708,45.75,79443.2,0.0,-0.98612,1e-05,2.19952]
[1778207449727,45.75,79436.67,0.0,-0.98619,1e-05,2.18853]
[1778207451737,45.75,79433.25,0.0,-0.98623,1e-05,2.18296]
[1778207454763,45.76,79427.92,0.0,-0.9863,1e-05,2.17432]
[1778207457784,45.76,79422.71,0.0,-0.98636,1e-05,2.16593]
[1778207461812,45.76,79416.29,0.0,-0.98643,1e-05,2.15576]
[1778207466846,45.77,79417.12,0.0,-0.98641,1e-05,2.15817]
[1778207471881,45.77,79420.39,0.0,-0.98637,1e-05,2.16472]
[1778207476917,45.77,79420.29,0.0,-0.98636,1e-05,2.16546]
[1778207481951,45.78,79420.32,0.0,-0.98635,1e-05,2.16642]
[1778207484972,45.78,79427.13,0.0,-0.98626,1e-05,2.17861]
[1778207486102,45.78,79434.68,0.0,-0.98617,1e-05,2.19177]
[1778207487994,45.78,79438.52,0.0,-0.98612,1e-05,2.19871]
[1778207489001,45.78,79454.38,0.0,-0.98592,1e-05,2.22643]
[1778207490013,45.78,79458.06,0.0,-0.98587,1e-05,2.23296]
[1778207495044,45.78,79459.69,0.0,-0.98586,1e-05,2.23419]
[1778207500078,45.79,79459.66,0.0,-0.98586,1e-05,2.23457]
[1778207503100,45.79,79466.58,0.0,-0.98577,1e-05,2.24698]
[1778207505114,45.79,79474.25,0.0,-0.98567,1e-05,2.26065]
[1778207506243,45.79,79476.47,0.0,-0.98564,1e-05,2.26466]
[1778207512163,45.79,79478.08,0.0,-0.98562,1e-05,2.26775]
[1778207518205,45.79,79482.51,0.0,-0.98556,1e-05,2.27588]
[1778207522233,45.79,79487.71,0.0,-0.98549,1e-05,2.28526]
[1778207524255,45.79,79492.79,0.0,-0.98543,1e-05,2.29436]
[1778207526383,45.79,79499.88,0.0,-0.98533,1e-05,2.30708]
[1778207528274,45.79,79499.87,0.0,-0.98533,1e-05,2.30704]
[1778207534317,45.79,79498.57,0.0,-0.98535,1e-05,2.30467]
[1778207535324,45.79,79504.71,0.0,-0.98527,1e-05,2.31569]
[1778207539353,45.79,79511.15,0.0,-0.98519,1e-05,2.32718]
[1778207543381,45.79,79515.77,0.0,-0.98513,1e-05,2.33537]
[1778207544387,45.79,79505.78,0.0,-0.98526,1e-05,2.31728]
[1778207545395,45.79,79512.24,0.0,-0.98517,1e-05,2.32891]
[1778207550430,45.79,79511.61,0.0,-0.98518,1e-05,2.32751]
[1778207555466,45.79,79513.7,0.0,-0.98517,1e-05,2.32889]
[1778207556604,45.79,79522.56,0.0,-0.98506,1e-05,2.34489]
[1778207558488,45.79,79523.03,0.0,-0.98505,1e-05,2.34555]
[1778207563521,45.78,79528.57,0.0,-0.98498,1e-05,2.35514]
[1778207566673,45.78,79535.13,0.0,-0.9849,1e-05,2.36674]
[1778207570570,45.78,79543.03,0.0,-0.98479,1e-05,2.38067]
[1778207572584,45.78,79550.62,0.0,-0.98469,1e-05,2.39435]
[1778207573591,45.78,79557.85,0.0,-0.9846,1e-05,2.40755]
[1778207576746,45.78,79567.76,0.0,-0.98447,1e-05,2.42539]
[1778207577619,45.77,79567.76,0.0,-0.98447,1e-05,2.42516]
[1778207578626,45.77,79578.44,0.0,-0.98432,1e-05,2.44491]
[1778207583661,45.77,79577.21,0.0,-0.98435,1e-05,2.44123]
[1778207588696,45.76,79575.97,0.0,-0.98438,1e-05,2.43761]
[1778207593732,45.76,79578.65,0.0,-0.98435,1e-05,2.44136]
[1778207596888,45.75,79586.75,0.0,-0.98424,1e-05,2.45584]
[1778207598768,45.75,79590.01,0.0,-0.9842,1e-05,2.46146]
[1778207600792,45.75,79593.15,0.0,-0.98416,1e-05,2.4668]
[1778207605816,45.74,79596.78,0.0,-0.98412,1e-05,2.4721]
[1778207610851,45.74,79595.57,0.0,-0.98415,1e-05,2.46818]
[1778207615887,45.73,79601.26,0.0,-0.9841,1e-05,2.47517]
[1778207618908,45.73,79613.86,0.0,-0.98393,1e-05,2.49819]
[1778207619914,45.73,79619.55,0.0,-0.98385,1e-05,2.50872]
[1778207620922,45.72,79625.93,0.0,-0.98376,1e-05,2.5206]
[1778207621929,45.72,79628.19,0.0,-0.98374,1e-05,2.52455]
[1778207626963,45.71,79626.94,0.0,-0.98377,1e-05,2.52004]
[1778207630995,45.71,79633.59,0.0,-0.98369,1e-05,2.53123]
[1778207632000,45.71,79635.54,0.0,-0.98366,1e-05,2.53458]
[1778207635024,45.7,79629.04,0.0,-0.98376,1e-05,2.52071]
[1778207636028,45.7,79625.48,0.0,-0.98382,1e-05,2.51344]
[1778207639049,45.69,79631.53,0.0,-0.98374,1e-05,2.52389]
[1778207642069,45.69,79634.76,0.0,-0.9837,1e-05,2.52889]
[1778207646097,45.68,79629.66,0.0,-0.98379,1e-05,2.51739]
[1778207649118,45.68,79620.58,0.0,-0.98393,1e-05,2.49871]
[1778207650136,45.68,79617.63,0.0,-0.98397,1e-05,2.49269]
[1778207652140,45.67,79614.97,0.0,-0.98402,1e-05,2.4869]
[1778207656169,45.67,79609.93,0.0,-0.9841,1e-05,2.47594]
[1778207658183,45.67,79602.45,0.0,-0.98421,1e-05,2.46109]
[1778207663216,45.66,79601.85,0.0,-0.98423,1e-05,2.45844]
[1778207668251,45.65,79601.01,0.0,-0.98425,1e-05,2.45533]
[1778207671275,45.65,79595.9,0.0,-0.98434,1e-05,2.44259]
[1778207672280,45.65,79593.04,0.0,-0.98438,1e-05,2.43692]
[1778207674293,45.65,79591.96,0.0,-0.9844,1e-05,2.43435]
[1778207679329,45.64,79590.53,0.0,-0.98443,1e-05,2.43011]
[1778207684364,45.64,79591.18,0.0,-0.98443,1e-05,2.43005]
[1778207687530,45.63,79596.96,0.0,-0.98436,1e-05,2.44012]
[1778207693431,45.63,79599.02,0.0,-0.98434,1e-05,2.44237]
[1778207698607,45.62,79615.44,0.0,-0.98412,1e-05,2.47208]
[1778207699469,45.62,79615.05,0.0,-0.98413,1e-05,2.47101]
[1778207704504,45.61,79616.07,0.0,-0.98413,1e-05,2.47132]
[1778207705512,45.61,79622.95,0.0,-0.98404,1e-05,2.48408]
[1778207710548,45.61,79631.56,0.0,-0.98393,1e-05,2.49877]
[1778207715589,45.6,79607.69,0.0,-0.98428,1e-05,2.45155]
[1778207716597,45.6,79601.14,0.0,-0.98437,1e-05,2.43919]
[1778207717604,45.6,79597.08,0.0,-0.98443,1e-05,2.43104]
[1778207720624,45.59,79591.43,0.0,-0.98451,1e-05,2.41971]
[1778207725675,45.59,79587.0,0.0,-0.98458,1e-05,2.41033]
[1778207727673,45.59,79578.65,0.0,-0.98469,1e-05,2.39439]
[1778207730695,45.59,79585.0,0.0,-0.98461,1e-05,2.40563]
[1778207735729,45.58,79592.02,0.0,-0.98454,1e-05,2.41552]
[1778207737744,45.58,79584.68,0.0,-0.98464,1e-05,2.4014]
[1778207738895,45.58,79579.2,0.0,-0.98472,1e-05,2.39102]
[1778207740765,45.58,79574.67,0.0,-0.98478,1e-05,2.38227]
[1778207745802,45.57,79570.26,0.0,-0.98485,1e-05,2.37334]
[1778207747814,45.57,79577.75,0.0,-0.98475,1e-05,2.38686]
[1778207752849,45.57,79575.23,0.0,-0.98479,1e-05,2.38133]
[1778207757882,45.57,79575.58,0.0,-0.98479,1e-05,2.38121]
[1778207762920,45.56,79574.25,0.0,-0.98481,1e-05,2.37794]
[1778207766946,45.56,79568.6,0.0,-0.98489,1e-05,2.36692]
[1778207767953,45.56,79561.64,0.0,-0.98499,1e-05,2.35399]
[1778207769114,45.56,79557.12,0.0,-0.98505,1e-05,2.3456]
[1778207769967,45.56,79557.21,0.0,-0.98505,1e-05,2.34568]
[1778207775005,45.56,79559.04,0.0,-0.98503,1e-05,2.34856]
[1778207776014,45.56,79550.23,0.0,-0.98515,1e-05,2.33238]
[1778207778027,45.56,79549.69,0.0,-0.98515,1e-05,2.33126]
[1778207783061,45.56,79549.94,0.0,-0.98515,1e-05,2.33144]
[1778207784068,45.55,79535.05,0.0,-0.98535,1e-05,2.30439]
[1778207785075,45.55,79528.78,0.0,-0.98543,1e-05,2.29309]
[1778207786082,45.55,79528.81,0.0,-0.98543,1e-05,2.29315]
[1778207787089,45.55,79523.63,0.0,-0.9855,1e-05,2.28386]
[1778207788096,45.56,79524.31,0.0,-0.98549,1e-05,2.2851]
[1778207789253,45.56,79516.74,0.0,-0.98559,1e-05,2.27158]
[1778207791117,45.56,79517.28,0.0,-0.98559,1e-05,2.27054]
[1778207793140,45.56,79521.06,0.0,-0.98554,1e-05,2.27734]
[1778207797161,45.56,79510.35,0.0,-0.98568,1e-05,2.25835]
[1778207798171,45.56,79505.84,0.0,-0.98574,1e-05,2.25039]
[1778207799325,45.56,79492.05,0.0,-0.98591,1e-05,2.22612]
[1778207800182,45.56,79492.21,0.0,-0.98591,1e-05,2.22648]
[1778207801188,45.56,79493.51,0.0,-0.9859,1e-05,2.22886]
[1778207806224,45.56,79485.55,0.0,-0.98599,1e-05,2.21538]
[1778207807231,45.56,79490.05,0.0,-0.98593,1e-05,2.22338]
[1778207808238,45.56,79496.66,0.0,-0.98585,1e-05,2.2351]
[1778207809245,45.56,79498.26,0.0,-0.98583,1e-05,2.23801]
[1778207813276,45.56,79505.27,0.0,-0.98574,1e-05,2.25071]
[1778207814280,45.56,79506.61,0.0,-0.98572,1e-05,2.25314]
[1778207819315,45.56,79505.21,0.0,-0.98574,1e-05,2.25095]
[1778207824352,45.56,79505.06,0.0,-0.98574,1e-05,2.25098]
[1778207826366,45.56,79507.83,0.0,-0.9857,1e-05,2.25599]
[1778207828381,45.57,79501.83,0.0,-0.98577,1e-05,2.24547]
[1778207833415,45.57,79506.21,0.0,-0.98572,1e-05,2.25356]
[1778207835430,45.57,79507.42,0.0,-0.9857,1e-05,2.25582]
[1778207837444,45.57,79506.55,0.0,-0.98571,1e-05,2.2544]
[1778207842479,45.57,79506.62,0.0,-0.98571,1e-05,2.25485]
[1778207847515,45.57,79507.0,0.0,-0.9857,1e-05,2.25585]
[1778207852550,45.57,79505.51,0.0,-0.98573,1e-05,2.25147]
[1778207853556,45.57,79513.0,0.0,-0.98563,1e-05,2.26484]
[1778207854571,45.57,79517.25,0.0,-0.98558,1e-05,2.27246]
[1778207856728,45.57,79508.93,0.0,-0.98568,1e-05,2.25773]
[1778207857735,45.57,79509.42,0.0,-0.98568,1e-05,2.25866]
[1778207863626,45.57,79503.64,0.0,-0.98575,1e-05,2.24877]
[1778207868661,45.58,79506.51,0.0,-0.98571,1e-05,2.25423]
[1778207869669,45.58,79512.78,0.0,-0.98563,1e-05,2.26542]
[1778207874703,45.58,79513.2,0.0,-0.98562,1e-05,2.26636]
[1778207879740,45.58,79514.73,0.0,-0.9856,1e-05,2.26927]
[1778207884773,45.58,79514.86,0.0,-0.9856,1e-05,2.26962]
[1778207889807,45.58,79512.1,0.0,-0.98563,1e-05,2.26485]
[1778207894843,45.58,79509.52,0.0,-0.98566,1e-05,2.26044]
[1778207898024,45.58,79503.09,0.0,-0.98575,1e-05,2.24914]
[1778207900888,45.58,79499.43,0.0,-0.98579,1e-05,2.24284]
[1778207904915,45.58,79494.66,0.0,-0.98585,1e-05,2.23471]
[1778207909954,45.58,79476.99,0.0,-0.98607,1e-05,2.2042]
[1778207914986,45.59,79476.1,0.0,-0.98609,1e-05,2.20133]
[1778207917001,45.59,79482.52,0.0,-0.98601,1e-05,2.21279]
[1778207922035,45.59,79485.64,0.0,-0.98596,1e-05,2.21883]
[1778207927072,45.59,79493.31,0.0,-0.98586,1e-05,2.23283]
[1778207930093,45.59,79498.45,0.0,-0.98579,1e-05,2.24216]
[1778207935128,45.6,79502.73,0.0,-0.98574,1e-05,2.25013]
[1778207940164,45.6,79505.85,0.0,-0.98569,1e-05,2.25606]
[1778207943185,45.6,79513.14,0.0,-0.9856,1e-05,2.26925]
[1778207944191,45.6,79514.99,0.0,-0.98557,1e-05,2.2726]
[1778207949227,45.6,79513.25,0.0,-0.98559,1e-05,2.26976]
[1778207950233,45.6,79506.87,0.0,-0.98568,1e-05,2.25847]
[1778207951241,45.6,79501.94,0.0,-0.98574,1e-05,2.2498]
[1778207954262,45.6,79496.17,0.0,-0.98581,1e-05,2.23986]
[1778207956278,45.6,79492.81,0.0,-0.98585,1e-05,2.23414]
[1778207961311,45.6,79488.01,0.0,-0.98591,1e-05,2.22625]
[1778207966346,45.61,79488.25,0.0,-0.9859,1e-05,2.22721]
[1778207971381,45.61,79487.44,0.0,-0.98592,1e-05,2.22423]
[1778207976417,45.61,79484.3,0.0,-0.98596,1e-05,2.2192]
[1778207981455,45.61,79485.46,0.0,-0.98594,1e-05,2.22169]
[1778207986487,45.61,79488.38,0.0,-0.9859,1e-05,2.22721]
[1778207987494,45.61,79495.94,0.0,-0.9858,1e-05,2.24058]
[1778207988501,45.61,79501.64,0.0,-0.98573,1e-05,2.25071]
[1778207990515,45.61,79502.96,0.0,-0.98571,1e-05,2.25311]
[1778207995549,45.62,79507.77,0.0,-0.98565,1e-05,2.26179]
[1778208000585,45.62,79512.23,0.0,-0.98559,1e-05,2.26983]
[1778208002599,45.62,79516.9,0.0,-0.98553,1e-05,2.27818]
[1778208004612,45.62,79511.64,0.0,-0.9856,1e-05,2.26883]
[1778208009709,45.62,79514.4,0.0,-0.98556,1e-05,2.27388]
[1778208014741,45.62,79515.0,0.0,-0.98555,1e-05,2.27508]
[1778208016756,45.62,79520.84,0.0,-0.98548,1e-05,2.28561]
[1778208021790,45.62,79522.09,0.0,-0.98546,1e-05,2.28792]
[1778208026825,45.62,79519.25,0.0,-0.98549,1e-05,2.28295]
[1778208031861,45.62,79518.94,0.0,-0.98551,1e-05,2.28043]
[1778208036896,45.62,79516.14,0.0,-0.98555,1e-05,2.27557]
[1778208041930,45.62,79517.97,0.0,-0.98552,1e-05,2.27897]
[1778208046966,45.62,79522.07,0.0,-0.98547,1e-05,2.28645]
[1778208052000,45.62,79527.21,0.0,-0.9854,1e-05,2.29577]
[1778208057035,45.62,79527.41,0.0,-0.9854,1e-05,2.29621]
[1778208061064,45.62,79539.28,0.0,-0.98524,1e-05,2.31766]
[1778208065091,45.62,79544.43,0.0,-0.98517,1e-05,2.32689]
[1778208070126,45.62,79544.86,0.0,-0.98517,1e-05,2.32752]
[1778208072140,45.62,79540.16,0.0,-0.98523,1e-05,2.31895]
[1778208077175,45.62,79536.21,0.0,-0.98528,1e-05,2.31177]
[1778208083217,45.62,79534.7,0.0,-0.9853,1e-05,2.30898]
[1778208088252,45.62,79533.82,0.0,-0.98531,1e-05,2.30732]
[1778208093287,45.62,79531.74,0.0,-0.98536,1e-05,2.30142]
[1778208098322,45.62,79521.82,0.0,-0.98549,1e-05,2.28356]
[1778208099436,45.62,79520.1,0.0,-0.98551,1e-05,2.2805]
[1778208105372,45.62,79517.57,0.0,-0.98554,1e-05,2.27609]
[1778208110407,45.62,79516.47,0.0,-0.98555,1e-05,2.27418]
[1778208115442,45.62,79519.24,0.0,-0.98552,1e-05,2.27913]
[1778208120477,45.62,79519.36,0.0,-0.98552,1e-05,2.27931]
[1778208125513,45.62,79522.89,0.0,-0.98547,1e-05,2.2856]
[1778208130547,45.62,79522.68,0.0,-0.98547,1e-05,2.28515]
[1778208132564,45.62,79527.89,0.0,-0.98541,1e-05,2.29447]
[1778208133568,45.62,79532.02,0.0,-0.98535,1e-05,2.30188]
[1778208136589,45.62,79523.9,0.0,-0.98546,1e-05,2.28719]
[1778208141624,45.62,79522.92,0.0,-0.98547,1e-05,2.28537]
[1778208147666,45.62,79522.61,0.0,-0.98548,1e-05,2.28475]
[1778208152702,45.62,79524.08,0.0,-0.98547,1e-05,2.28522]
[1778208157736,45.62,79526.81,0.0,-0.98544,1e-05,2.29002]
[1778208162772,45.62,79527.65,0.0,-0.98543,1e-05,2.29144]
[1778208165792,45.62,79533.1,0.0,-0.98535,1e-05,2.30117]
[1778208170830,45.62,79535.77,0.0,-0.98532,1e-05,2.3058]
[1778208175865,45.61,79539.85,0.0,-0.98527,1e-05,2.31297]
[1778208180902,45.61,79542.36,0.0,-0.98524,1e-05,2.31725]
[1778208185935,45.61,79545.45,0.0,-0.9852,1e-05,2.32264]
[1778208188956,45.61,79550.78,0.0,-0.98513,1e-05,2.33219]
[1778208193991,45.61,79553.94,0.0,-0.98509,1e-05,2.33769]
[1778208199026,45.61,79556.33,0.0,-0.98506,1e-05,2.34177]
[1778208204062,45.61,79547.47,0.0,-0.98518,1e-05,2.32537]
[1778208209096,45.61,79548.81,0.0,-0.98516,1e-05,2.32761]
[1778208214131,45.61,79546.57,0.0,-0.98521,1e-05,2.32125]
[1778208219166,45.61,79547.82,0.0,-0.98519,1e-05,2.32332]
[1778208224202,45.61,79548.66,0.0,-0.98518,1e-05,2.32461]
[1778208229237,45.6,79546.67,0.0,-0.98521,1e-05,2.32075]
[1778208234273,45.6,79547.68,0.0,-0.9852,1e-05,2.32235]
[1778208239307,45.6,79548.88,0.0,-0.98518,1e-05,2.32427]
[1778208244342,45.6,79551.34,0.0,-0.98515,1e-05,2.32849]
[1778208249378,45.6,79550.47,0.0,-0.98517,1e-05,2.32669]
[1778208254414,45.6,79550.04,0.0,-0.98517,1e-05,2.32572]
[1778208259450,45.6,79546.71,0.0,-0.98522,1e-05,2.31956]
[1778208264484,45.6,79545.7,0.0,-0.98523,1e-05,2.31762]
[1778208267613,45.6,79540.42,0.0,-0.9853,1e-05,2.30804]
[1778208273552,45.6,79538.57,0.0,-0.98534,1e-05,2.30262]
[1778208278589,45.6,79534.6,0.0,-0.98539,1e-05,2.29551]
[1778208283625,45.6,79533.66,0.0,-0.9854,1e-05,2.29389]
[1778208288659,45.6,79532.66,0.0,-0.98542,1e-05,2.29213]
[1778208292689,45.6,79520.69,0.0,-0.98557,1e-05,2.27072]
[1778208293696,45.6,79512.68,0.0,-0.98568,1e-05,2.2565]
[1778208294704,45.6,79509.23,0.0,-0.98572,1e-05,2.25045]
[1778208299737,45.6,79511.04,0.0,-0.98569,1e-05,2.25402]
[1778208302758,45.6,79516.31,0.0,-0.98562,1e-05,2.26359]
[1778208305779,45.6,79525.8,0.0,-0.9855,1e-05,2.28069]
[1778208306786,45.6,79528.22,0.0,-0.98547,1e-05,2.28505]
[1778208309807,45.6,79526.61,0.0,-0.98549,1e-05,2.28222]
[1778208314843,45.6,79523.84,0.0,-0.98552,1e-05,2.27737]
[1778208319878,45.6,79522.59,0.0,-0.98554,1e-05,2.27523]
[1778208324913,45.6,79523.5,0.0,-0.98553,1e-05,2.27692]
[1778208329956,45.6,79525.98,0.0,-0.98549,1e-05,2.28137]
[1778208334991,45.6,79529.91,0.0,-0.98546,1e-05,2.2863]
[1778208340027,45.6,79531.85,0.0,-0.98543,1e-05,2.28977]
[1778208347075,45.6,79532.34,0.0,-0.98542,1e-05,2.29063]
[1778208353117,45.6,79534.83,0.0,-0.98539,1e-05,2.2951]
[1778208358246,45.6,79536.32,0.0,-0.98537,1e-05,2.29778]
[1778208361175,45.6,79544.73,0.0,-0.98526,1e-05,2.31292]
[1778208366208,45.6,79546.61,0.0,-0.98524,1e-05,2.3162]
[1778208370236,45.6,79551.82,0.0,-0.98517,1e-05,2.32554]
[1778208376278,45.6,79555.75,0.0,-0.98512,1e-05,2.33249]
[1778208384334,45.6,79561.71,0.0,-0.98504,1e-05,2.34309]
[1778208389369,45.6,79563.83,0.0,-0.98502,1e-05,2.34679]
[1778208391383,45.6,79570.31,0.0,-0.98494,1e-05,2.35645]
[1778208396418,45.6,79574.11,0.0,-0.98489,1e-05,2.36312]
[1778208401454,45.6,79574.48,0.0,-0.98489,1e-05,2.36347]
[1778208405484,45.6,79581.89,0.0,-0.98479,1e-05,2.37683]
[1778208410516,45.59,79581.25,0.0,-0.98481,1e-05,2.37517]
[1778208415551,45.59,79581.18,0.0,-0.98481,1e-05,2.37457]
[1778208420586,45.59,79581.01,0.0,-0.98482,1e-05,2.37377]
[1778208425622,45.59,79580.01,0.0,-0.98483,1e-05,2.37145]
[1778208427635,45.59,79572.75,0.0,-0.98493,1e-05,2.3579]
[1778208432673,45.59,79572.31,0.0,-0.98494,1e-05,2.35674]
[1778208437707,45.59,79566.51,0.0,-0.98502,1e-05,2.34576]
[1778208438833,45.58,79554.2,0.0,-0.98519,1e-05,2.32325]
[1778208439723,45.58,79554.06,0.0,-0.98519,1e-05,2.32296]
[1778208440731,45.58,79543.55,0.0,-0.98533,1e-05,2.30391]
[1778208441737,45.58,79542.06,0.0,-0.98535,1e-05,2.30123]
[1778208446774,45.56,79537.76,0.0,-0.98544,1e-05,2.28788]
[1778208451809,45.54,79534.42,0.0,-0.98554,1e-05,2.27428]
[1778208456846,45.52,79532.52,0.0,-0.98561,1e-05,2.26544]
[1778208461879,45.49,79530.0,0.0,-0.98568,1e-05,2.25558]
[1778208466914,45.49,79527.62,0.0,-0.98571,1e-05,2.2506]
[1778208471949,45.49,79528.52,0.0,-0.9857,1e-05,2.25258]
[1778208476984,45.49,79524.72,0.0,-0.98575,1e-05,2.24622]
[1778208482019,45.5,79526.96,0.0,-0.98571,1e-05,2.25057]
[1778208487054,45.5,79529.31,0.0,-0.98568,1e-05,2.25507]
[1778208492089,45.5,79528.8,0.0,-0.98569,1e-05,2.25446]
[1778208497124,45.5,79527.93,0.0,-0.98569,1e-05,2.25321]
[1778208502161,45.5,79528.21,0.0,-0.98569,1e-05,2.25399]
[1778208507196,45.5,79528.0,0.0,-0.98569,1e-05,2.25388]
[1778208512238,45.5,79527.88,0.0,-0.9857,1e-05,2.25191]
[1778208517266,45.5,79527.46,0.0,-0.98571,1e-05,2.25144]
[1778208518273,45.5,79534.83,0.0,-0.98561,1e-05,2.26459]
[1778208523308,45.5,79537.78,0.0,-0.98557,1e-05,2.26999]
[1778208528343,45.51,79538.94,0.0,-0.98555,1e-05,2.27221]
[1778208533378,45.51,79540.79,0.0,-0.98553,1e-05,2.27566]
[1778208536400,45.51,79534.13,0.0,-0.98561,1e-05,2.26388]
[1778208541434,45.51,79533.55,0.0,-0.98562,1e-05,2.26311]
[1778208546469,45.51,79534.66,0.0,-0.9856,1e-05,2.26536]
[1778208551504,45.51,79535.85,0.0,-0.98559,1e-05,2.26775]
[1778208554525,45.51,79542.04,0.0,-0.98551,1e-05,2.27897]
[1778208559688,45.51,79541.78,0.0,-0.98551,1e-05,2.27869]
[1778208565603,45.51,79541.35,0.0,-0.98551,1e-05,2.27815]
[1778208570639,45.51,79541.74,0.0,-0.9855,1e-05,2.27904]
[1778208575673,45.51,79541.01,0.0,-0.98553,1e-05,2.27586]
[1778208580708,45.51,79540.8,0.0,-0.98553,1e-05,2.27571]
[1778208585743,45.52,79548.2,0.0,-0.98543,1e-05,2.28918]
[1778208586752,45.52,79554.04,0.0,-0.98535,1e-05,2.29972]
[1778208591786,45.52,79559.01,0.0,-0.98529,1e-05,2.30875]
[1778208594810,45.52,79565.82,0.0,-0.9852,1e-05,2.32109]
[1778208596828,45.52,79574.17,0.0,-0.98508,1e-05,2.33628]
[1778208597829,45.52,79581.68,0.0,-0.98498,1e-05,2.35]
[1778208598836,45.52,79584.49,0.0,-0.98495,1e-05,2.3551]
[1778208600851,45.51,79584.04,0.0,-0.98495,1e-05,2.35411]
[1778208605885,45.51,79584.19,0.0,-0.98496,1e-05,2.35402]
[1778208610920,45.51,79582.68,0.0,-0.98498,1e-05,2.35089]
[1778208614949,45.51,79589.98,0.0,-0.98488,1e-05,2.36402]
[1778208616962,45.51,79591.17,0.0,-0.98487,1e-05,2.36601]
[1778208620119,45.51,79596.2,0.0,-0.9848,1e-05,2.37499]
[1778208623006,45.51,79599.89,0.0,-0.98475,1e-05,2.38146]
[1778208627032,45.5,79593.43,0.0,-0.98485,1e-05,2.36896]
[1778208628039,45.5,79591.68,0.0,-0.98487,1e-05,2.36561]
[1778208633074,45.5,79591.54,0.0,-0.98489,1e-05,2.36269]
[1778208635088,45.5,79577.88,0.0,-0.98507,1e-05,2.33739]
[1778208636095,45.5,79573.41,0.0,-0.98513,1e-05,2.32917]
[1778208641131,45.5,79569.65,0.0,-0.98519,1e-05,2.32207]
[1778208642137,45.5,79572.68,0.0,-0.98515,1e-05,2.32756]
[1778208647171,45.5,79573.73,0.0,-0.98513,1e-05,2.32928]
[1778208652207,45.5,79574.56,0.0,-0.98512,1e-05,2.33061]
[1778208658250,45.5,79575.21,0.0,-0.98512,1e-05,2.33157]
[1778208663284,45.5,79575.48,0.0,-0.98511,1e-05,2.3319]
[1778208668321,45.5,79574.06,0.0,-0.98513,1e-05,2.32916]
[1778208673354,45.5,79575.35,0.0,-0.98512,1e-05,2.3314]
[1778208678392,45.5,79575.59,0.0,-0.98512,1e-05,2.33175]
[1778208680544,45.5,79565.95,0.0,-0.98524,1e-05,2.31417]
[1778208681416,45.5,79565.33,0.0,-0.98525,1e-05,2.31307]
[1778208686451,45.5,79561.52,0.0,-0.9853,1e-05,2.30628]
[1778208687465,45.5,79554.99,0.0,-0.98539,1e-05,2.29453]
[1778208688465,45.5,79545.27,0.0,-0.98551,1e-05,2.27712]
[1778208689472,45.5,79535.91,0.0,-0.98563,1e-05,2.26049]
[1778208692493,45.5,79539.17,0.0,-0.9856,1e-05,2.2645]
[1778208697528,45.5,79542.88,0.0,-0.98555,1e-05,2.27149]
[1778208702563,45.5,79545.43,0.0,-0.98552,1e-05,2.2764]
[1778208707598,45.5,79545.44,0.0,-0.98551,1e-05,2.27677]
[1778208712633,45.5,79548.36,0.0,-0.98547,1e-05,2.28233]
[1778208718675,45.5,79548.86,0.0,-0.98546,1e-05,2.2836]
[1778208722704,45.51,79554.76,0.0,-0.98539,1e-05,2.29445]
[1778208723710,45.51,79560.95,0.0,-0.9853,1e-05,2.30567]
[1778208728746,45.51,79559.88,0.0,-0.98532,1e-05,2.3039]
[1778208733781,45.51,79559.84,0.0,-0.98532,1e-05,2.30402]
[1778208738818,45.51,79559.01,0.0,-0.98532,1e-05,2.30273]
[1778208739823,45.51,79550.79,0.0,-0.98543,1e-05,2.28797]
[1778208740966,45.51,79540.9,0.0,-0.98556,1e-05,2.27031]
[1778208741837,45.51,79540.36,0.0,-0.98557,1e-05,2.26944]
[1778208747885,45.51,79538.62,0.0,-0.98559,1e-05,2.26689]
[1778208752916,45.51,79536.22,0.0,-0.98563,1e-05,2.26096]
[1778208757951,45.52,79534.76,0.0,-0.98564,1e-05,2.25879]
[1778208762986,45.52,79532.82,0.0,-0.98566,1e-05,2.25576]
[1778208768021,45.52,79533.11,0.0,-0.98566,1e-05,2.25668]
[1778208773058,45.52,79532.43,0.0,-0.98566,1e-05,2.25585]
[1778208778094,45.52,79530.65,0.0,-0.98568,1e-05,2.25305]
[1778208783128,45.52,79529.55,0.0,-0.98569,1e-05,2.25148]
[1778208789170,45.53,79526.99,0.0,-0.98572,1e-05,2.2474]
[1778208794206,45.53,79526.95,0.0,-0.98572,1e-05,2.24772]
[1778208799241,45.53,79527.18,0.0,-0.98572,1e-05,2.2485]
[1778208804276,45.53,79529.06,0.0,-0.98569,1e-05,2.25218]
[1778208809311,45.53,79527.99,0.0,-0.9857,1e-05,2.25061]
[1778208815353,45.53,79526.78,0.0,-0.98573,1e-05,2.2468]
[1778208820389,45.53,79527.16,0.0,-0.98572,1e-05,2.24782]
[1778208825423,45.54,79527.39,0.0,-0.98571,1e-05,2.24857]
[1778208830458,45.54,79524.33,0.0,-0.98575,1e-05,2.24349]
[1778208835493,45.54,79522.64,0.0,-0.98577,1e-05,2.24089]
[1778208840528,45.54,79523.79,0.0,-0.98575,1e-05,2.2433]
[1778208841678,45.54,79515.45,0.0,-0.98586,1e-05,2.22872]
[1778208843552,45.54,79513.75,0.0,-0.98588,1e-05,2.22582]
[1778208848584,45.54,79495.85,0.0,-0.9861,1e-05,2.195]
[1778208849592,45.54,79492.79,0.0,-0.98615,1e-05,2.18887]
[1778208855637,45.52,79496.22,0.0,-0.98614,1e-05,2.1891]
[1778208860668,45.5,79497.32,0.0,-0.98617,1e-05,2.18629]
[1778208865703,45.48,79497.65,0.0,-0.9862,1e-05,2.1822]
[1778208869731,45.46,79503.07,0.0,-0.98615,1e-05,2.1879]
[1778208874766,45.44,79504.03,0.0,-0.98619,1e-05,2.18294]
[1778208879801,45.42,79505.6,0.0,-0.9862,1e-05,2.18112]
[1778208884836,45.4,79507.38,0.0,-0.98621,1e-05,2.1797]
[1778208889871,45.38,79510.08,0.0,-0.98621,1e-05,2.17989]
[1778208894906,45.37,79508.69,0.0,-0.98626,1e-05,2.17302]
[1778208899941,45.35,79506.84,0.0,-0.98632,1e-05,2.16544]
[1778208904976,45.33,79510.58,0.0,-0.9863,1e-05,2.16759]
[1778208910012,45.31,79510.58,0.0,-0.98633,1e-05,2.16329]
[1778208915046,45.29,79511.48,0.0,-0.98635,1e-05,2.16061]
[1778208920084,45.27,79515.04,0.0,-0.98634,1e-05,2.16256]
[1778208925116,45.28,79516.0,0.0,-0.98632,1e-05,2.16559]
[1778208930151,45.29,79513.47,0.0,-0.98634,1e-05,2.16259]
[1778208932182,45.29,79505.65,0.0,-0.98645,1e-05,2.14764]
[1778208933209,45.29,79503.48,0.0,-0.98647,1e-05,2.14422]
[1778208938231,45.27,79500.77,0.0,-0.98653,1e-05,2.13559]
[1778208939245,45.27,79486.44,0.0,-0.98671,1e-05,2.11036]
[1778208941252,45.26,79482.63,0.0,-0.98677,1e-05,2.10237]
[1778208946288,45.25,79480.28,0.0,-0.98683,1e-05,2.09475]
[1778208950315,45.23,79474.05,0.0,-0.98692,1e-05,2.08137]
[1778208951322,45.23,79467.59,0.0,-0.987,1e-05,2.06984]
[1778208952331,45.23,79458.56,0.0,-0.98712,1e-05,2.0541]
[1778208953339,45.23,79456.08,0.0,-0.98715,1e-05,2.04932]
[1778208958373,45.21,79452.83,0.0,-0.98721,1e-05,2.04075]
[1778208963408,45.2,79456.22,0.0,-0.9872,1e-05,2.04318]
[1778208965426,45.19,79457.11,0.0,-0.98719,1e-05,2.04335]
[1778208970470,45.18,79460.04,0.0,-0.98718,1e-05,2.04538]
[1778208975492,45.19,79459.76,0.0,-0.98717,1e-05,2.04707]
[1778208980529,45.2,79460.23,0.0,-0.98715,1e-05,2.04999]
[1778208985562,45.21,79459.06,0.0,-0.98715,1e-05,2.05018]
[1778208986572,45.21,79448.37,0.0,-0.98727,1e-05,2.0329]
[1778208987577,45.21,79446.27,0.0,-0.98729,1e-05,2.02989]
[1778208992612,45.2,79444.62,0.0,-0.98734,1e-05,2.02257]
[1778208994627,45.19,79437.19,0.0,-0.98744,1e-05,2.00917]
[1778208995633,45.19,79437.13,0.0,-0.98744,1e-05,2.00848]
[1778208998655,45.18,79431.99,0.0,-0.98751,1e-05,1.99837]
[1778209003690,45.17,79429.0,0.0,-0.98757,1e-05,1.99073]
[1778209008724,45.16,79431.51,0.0,-0.98756,1e-05,1.99211]
[1778209010739,45.16,79438.54,0.0,-0.98748,1e-05,2.00249]
[1778209015775,45.14,79446.94,0.0,-0.98741,1e-05,2.01289]
[1778209019801,45.13,79440.03,0.0,-0.98751,1e-05,1.99933]
[1778209024837,45.12,79437.12,0.0,-0.98755,1e-05,1.99317]
[1778209029871,45.11,79435.05,0.0,-0.98759,1e-05,1.98714]
[1778209034906,45.1,79434.27,0.0,-0.98763,1e-05,1.98263]
[1778209039941,45.09,79431.52,0.0,-0.98768,1e-05,1.97566]
[1778209044976,45.08,79437.94,0.0,-0.98762,1e-05,1.98355]
[1778209050011,45.06,79438.99,0.0,-0.98763,1e-05,1.98227]
[1778209055047,45.05,79437.31,0.0,-0.98768,1e-05,1.97492]
[1778209060083,45.05,79439.21,0.0,-0.98766,1e-05,1.97765]
[1778209064109,45.05,79444.21,0.0,-0.98761,1e-05,1.98502]
[1778209069144,45.04,79443.99,0.0,-0.98762,1e-05,1.98377]
[1778209074179,45.04,79448.2,0.0,-0.98757,1e-05,1.99014]
[1778209079215,45.03,79453.22,0.0,-0.98753,1e-05,1.99561]
[1778209084253,45.02,79458.32,0.0,-0.9875,1e-05,2.00124]
[1778209089285,45.01,79462.33,0.0,-0.98746,1e-05,2.00591]
[1778209093313,45.0,79471.87,0.0,-0.98737,1e-05,2.01935]
[1778209098476,45.01,79475.07,0.0,-0.98731,1e-05,2.02712]
[1778209104396,45.0,79477.28,0.0,-0.9873,1e-05,2.02832]
[1778209109428,45.0,79477.83,0.0,-0.98729,1e-05,2.03042]
[1778209114463,45.01,79477.08,0.0,-0.9873,1e-05,2.02841]
[1778209121517,45.01,79477.2,0.0,-0.9873,1e-05,2.02861]
[1778209126553,45.02,79479.67,0.0,-0.98726,1e-05,2.0345]
[1778209131588,45.03,79478.84,0.0,-0.98725,1e-05,2.03555]
[1778209136623,45.04,79480.89,0.0,-0.98721,1e-05,2.04134]
[1778209138755,45.04,79466.83,0.0,-0.98737,1e-05,2.01902]
[1778209139650,45.04,79466.83,0.0,-0.98736,1e-05,2.01952]
[1778209141658,45.05,79465.83,0.0,-0.98737,1e-05,2.01889]
[1778209145686,45.06,79471.12,0.0,-0.98729,1e-05,2.02962]
[1778209150720,45.07,79469.87,0.0,-0.98729,1e-05,2.02999]
[1778209156769,45.08,79471.03,0.0,-0.98725,1e-05,2.03477]
[1778209161804,45.09,79469.09,0.0,-0.98726,1e-05,2.03392]
[1778209166840,45.1,79467.66,0.0,-0.98726,1e-05,2.03392]
[1778209169860,45.11,79461.46,0.0,-0.98732,1e-05,2.02508]
[1778209170871,45.11,79458.72,0.0,-0.98735,1e-05,2.02105]
[1778209179042,45.13,79458.99,0.0,-0.98733,1e-05,2.0239]
[1778209184965,45.14,79457.44,0.0,-0.98732,1e-05,2.0242]
[1778209190000,45.15,79458.77,0.0,-0.98729,1e-05,2.02877]
[1778209191007,45.15,79465.83,0.0,-0.98721,1e-05,2.04089]
[1778209196058,45.16,79465.22,0.0,-0.9872,1e-05,2.041]
[1778209201095,45.17,79462.44,0.0,-0.98722,1e-05,2.03863]
[1778209203106,45.17,79457.61,0.0,-0.98727,1e-05,2.03155]
[1778209204115,45.17,79451.69,0.0,-0.98734,1e-05,2.02227]
[1778209205121,45.18,79444.1,0.0,-0.98742,1e-05,2.0103]
[1778209208141,45.18,79438.41,0.0,-0.98748,1e-05,2.00251]
[1778209211164,45.19,79434.98,0.0,-0.98751,1e-05,1.99848]
[1778209215191,45.2,79429.29,0.0,-0.98756,1e-05,1.99134]
[1778209220230,45.2,79430.54,0.0,-0.98755,1e-05,1.99283]
[1778209226269,45.21,79431.9,0.0,-0.98751,1e-05,1.99826]
[1778209231306,45.22,79432.31,0.0,-0.98749,1e-05,1.99969]
[1778209237348,45.24,79433.67,0.0,-0.98746,1e-05,2.00513]
[1778209242381,45.25,79424.13,0.0,-0.98755,1e-05,1.9923]
[1778209247416,45.26,79422.1,0.0,-0.98755,1e-05,1.9918]
[1778209252451,45.27,79420.15,0.0,-0.98755,1e-05,1.9914]
[1778209257486,45.29,79410.78,0.0,-0.98764,1e-05,1.97902]
[1778209259612,45.29,79399.55,0.0,-0.98776,1e-05,1.96211]
[1778209261533,45.3,79391.62,0.0,-0.98784,1e-05,1.95059]
[1778209262528,45.3,79391.62,0.0,-0.98784,1e-05,1.95119]
[1778209265557,45.33,79386.37,0.0,-0.98784,1e-05,1.9501]
[1778209266568,45.33,79378.81,0.0,-0.98792,1e-05,1.93868]
[1778209267566,45.34,79377.2,0.0,-0.98794,1e-05,1.93674]
[1778209271595,45.34,79369.37,0.0,-0.98802,1e-05,1.92524]
[1778209273610,45.34,79359.1,0.0,-0.98814,1e-05,1.90827]
[1778209274620,45.34,79351.87,0.0,-0.98822,1e-05,1.89657]
[1778209275621,45.33,79346.2,0.0,-0.98829,1e-05,1.88738]
[1778209276627,45.33,79344.71,0.0,-0.98831,1e-05,1.88471]
[1778209279763,45.3,79360.84,0.0,-0.98818,1e-05,1.9025]
[1778209280659,45.33,79360.84,0.0,-0.98813,1e-05,1.90926]
[1778209281668,45.33,79363.51,0.0,-0.98811,1e-05,1.91305]
[1778209283686,45.33,79358.3,0.0,-0.98817,1e-05,1.9045]
[1778209287706,45.33,79349.1,0.0,-0.98826,1e-05,1.89123]
[1778209289833,45.39,79343.63,0.0,-0.98822,1e-05,1.89607]
[1778209293751,45.35,79349.06,0.0,-0.98823,1e-05,1.89446]
[1778209294757,45.35,79351.62,0.0,-0.98821,1e-05,1.89807]
[1778209299903,45.36,79340.28,0.0,-0.98832,1e-05,1.8817]
[1778209301806,45.36,79335.53,0.0,-0.98837,1e-05,1.87467]
[1778209303830,45.38,79328.85,0.0,-0.98842,1e-05,1.86797]
[1778209308973,45.36,79318.53,0.0,-0.98856,1e-05,1.84784]
[1778209309993,45.35,79298.21,0.0,-0.98878,1e-05,1.8167]
[1778209310969,45.36,79298.21,0.0,-0.98877,1e-05,1.8184]
[1778209312985,45.36,79308.69,0.0,-0.98866,1e-05,1.83425]
[1778209313991,45.37,79312.02,0.0,-0.98861,1e-05,1.84062]
[1778209314998,45.4,79318.84,0.0,-0.98849,1e-05,1.85838]
[1778209316009,45.41,79322.19,0.0,-0.98845,1e-05,1.86423]
[1778209317013,45.41,79315.89,0.0,-0.98851,1e-05,1.85528]
[1778209318020,45.41,79309.77,0.0,-0.98857,1e-05,1.84594]
[1778209319035,45.41,79312.72,0.0,-0.98854,1e-05,1.85044]
[1778209320072,45.41,79324.11,0.0,-0.98842,1e-05,1.86799]
[1778209321044,45.41,79324.11,0.0,-0.98841,1e-05,1.8687]
[1778209323055,45.41,79326.99,0.0,-0.98838,1e-05,1.87314]
[1778209327083,45.42,79334.24,0.0,-0.9883,1e-05,1.88508]
[1778209332118,45.42,79335.17,0.0,-0.98829,1e-05,1.88662]
[1778209334132,45.42,79316.21,0.0,-0.98849,1e-05,1.85742]
[1778209335139,45.42,79313.71,0.0,-0.98852,1e-05,1.85359]
[1778209336149,45.42,79318.46,0.0,-0.98847,1e-05,1.86086]
[1778209341180,45.42,79321.82,0.0,-0.98843,1e-05,1.86602]
[1778209346219,45.42,79326.33,0.0,-0.98838,1e-05,1.87296]
[1778209350283,45.42,79312.96,0.0,-0.98853,1e-05,1.85245]
[1778209352260,45.42,79310.48,0.0,-0.98857,1e-05,1.84684]
[1778209355280,45.42,79303.8,0.0,-0.98864,1e-05,1.83668]
[1778209360359,45.42,79296.27,0.0,-0.98872,1e-05,1.82529]
[1778209366355,45.42,79293.38,0.0,-0.98875,1e-05,1.82093]
[1778209371391,45.42,79292.62,0.0,-0.98876,1e-05,1.81978]
[1778209376426,45.42,79288.57,0.0,-0.9888,1e-05,1.81369]
[1778209381461,45.42,79293.06,0.0,-0.98875,1e-05,1.82045]
[1778209385490,45.42,79287.86,0.0,-0.98881,1e-05,1.81263]
[1778209390572,45.42,79290.24,0.0,-0.98878,1e-05,1.8162]
[1778209392538,45.42,79294.21,0.0,-0.98874,1e-05,1.82218]
[1778209394552,45.42,79288.12,0.0,-0.9888,1e-05,1.81317]
[1778209400645,45.42,79287.12,0.0,-0.98881,1e-05,1.81167]
[1778209406650,45.42,79287.27,0.0,-0.98881,1e-05,1.8119]
[1778209407650,45.42,79292.51,0.0,-0.98876,1e-05,1.81978]
[1778209408656,45.42,79296.67,0.0,-0.98871,1e-05,1.82605]
[1778209410717,45.42,79301.76,0.0,-0.98866,1e-05,1.83389]
[1778209416712,45.42,79301.28,0.0,-0.98867,1e-05,1.83135]
[1778209418727,45.42,79294.81,0.0,-0.98874,1e-05,1.82157]
[1778209419733,45.42,79289.49,0.0,-0.9888,1e-05,1.81357]
[1778209420788,45.42,79288.89,0.0,-0.9888,1e-05,1.81282]
[1778209426784,45.42,79294.32,0.0,-0.98875,1e-05,1.82099]
[1778209431820,45.42,79294.21,0.0,-0.98875,1e-05,1.82082]
[1778209436854,45.42,79287.83,0.0,-0.98881,1e-05,1.81137]
[1778209437860,45.42,79284.75,0.0,-0.98884,1e-05,1.80676]
[1778209442896,45.42,79285.19,0.0,-0.98884,1e-05,1.80741]
[1778209447931,45.42,79287.39,0.0,-0.98882,1e-05,1.81071]
[1778209451008,45.42,79269.86,0.0,-0.989,1e-05,1.78457]
[1778209451972,45.42,79269.86,0.0,-0.989,1e-05,1.78457]
[1778209453995,45.42,79265.27,0.0,-0.98905,1e-05,1.77777]
[1778209454992,45.42,79270.41,0.0,-0.98899,1e-05,1.78538]
[1778209460026,45.42,79269.7,0.0,-0.989,1e-05,1.78433]
[1778209465061,45.42,79271.37,0.0,-0.98898,1e-05,1.78681]
[1778209470096,45.42,79271.77,0.0,-0.98898,1e-05,1.7874]
[1778209475132,45.42,79270.69,0.0,-0.989,1e-05,1.78402]
[1778209477147,45.42,79275.23,0.0,-0.98895,1e-05,1.79076]
[1778209480166,45.42,79280.21,0.0,-0.9889,1e-05,1.79818]
[1778209485206,45.42,79277.45,0.0,-0.98893,1e-05,1.79406]
[1778209486214,45.42,79272.15,0.0,-0.98899,1e-05,1.78619]
[1778209491248,45.42,79273.75,0.0,-0.98897,1e-05,1.78856]
[1778209493269,45.42,79265.25,0.0,-0.98906,1e-05,1.77597]
[1778209494276,45.42,79260.64,0.0,-0.98911,1e-05,1.76917]
[1778209495298,45.42,79251.9,0.0,-0.98919,1e-05,1.75633]
[1778209496283,45.42,79250.87,0.0,-0.98921,1e-05,1.75483]
[1778209498296,45.42,79245.82,0.0,-0.98926,1e-05,1.74745]
[1778209500311,45.42,79255.06,0.0,-0.98916,1e-05,1.76096]
[1778209502325,45.42,79249.66,0.0,-0.98922,1e-05,1.75306]
[1778209507368,45.42,79249.67,0.0,-0.98922,1e-05,1.75307]
[1778209508374,45.42,79237.69,0.0,-0.98934,1e-05,1.73562]
[1778209511448,45.42,79226.6,0.0,-0.98945,1e-05,1.7196]
[1778209512403,45.42,79226.6,0.0,-0.98945,1e-05,1.7196]
[1778209513433,45.42,79232.71,0.0,-0.98939,1e-05,1.72841]
[1778209515426,45.42,79237.75,0.0,-0.98934,1e-05,1.73571]
[1778209516433,45.42,79231.58,0.0,-0.9894,1e-05,1.72678]
[1778209518472,45.42,79222.43,0.0,-0.98949,1e-05,1.71423]
[1778209520481,45.43,79185.95,0.0,-0.98984,1e-05,1.66338]
[1778209521525,45.43,79197.56,0.0,-0.98972,1e-05,1.68014]
[1778209522486,45.43,79197.56,0.0,-0.98972,1e-05,1.68111]
[1778209524501,45.49,79204.93,0.0,-0.98957,1e-05,1.70203]
[1778209528531,45.49,79193.57,0.0,-0.98967,1e-05,1.6875]
[1778209530543,45.51,79192.08,0.0,-0.98966,1e-05,1.68939]
[1778209531606,45.53,79230.86,0.0,-0.98926,1e-05,1.74694]
[1778209532557,45.54,79230.86,0.0,-0.98925,1e-05,1.74781]
[1778209533564,45.54,79247.78,0.0,-0.98907,1e-05,1.7734]
[1778209534570,45.54,79240.44,0.0,-0.98915,1e-05,1.76262]
[1778209538602,45.56,79249.89,0.0,-0.98902,1e-05,1.78072]
[1778209539609,45.56,79255.92,0.0,-0.98895,1e-05,1.79045]
[1778209541675,45.57,79276.23,0.0,-0.98873,1e-05,1.82239]
[1778209542629,45.58,79276.97,0.0,-0.98871,1e-05,1.82426]
[1778209543643,45.58,79283.28,0.0,-0.98864,1e-05,1.83453]
[1778209544643,45.58,79289.89,0.0,-0.98857,1e-05,1.84527]
[1778209545650,45.59,79296.37,0.0,-0.98849,1e-05,1.85585]
[1778209546657,45.59,79305.67,0.0,-0.98839,1e-05,1.87076]
[1778209551745,45.6,79324.91,0.0,-0.98815,1e-05,1.90391]
[1778209552703,45.61,79324.89,0.0,-0.98815,1e-05,1.90452]
[1778209553708,45.61,79338.8,0.0,-0.98799,1e-05,1.92687]
[1778209557737,45.62,79323.93,0.0,-0.98815,1e-05,1.90497]
[1778209562775,45.63,79323.33,0.0,-0.98813,1e-05,1.90721]
[1778209564788,45.64,79326.77,0.0,-0.98808,1e-05,1.91379]
[1778209568816,45.64,79319.26,0.0,-0.98816,1e-05,1.90245]
[1778209570844,45.64,79314.17,0.0,-0.98821,1e-05,1.89581]
[1778209571890,45.65,79302.36,0.0,-0.98833,1e-05,1.8782]
[1778209572857,45.65,79302.36,0.0,-0.98833,1e-05,1.87885]
[1778209577895,45.66,79310.08,0.0,-0.98823,1e-05,1.89297]
[1778209578900,45.66,79309.43,0.0,-0.98823,1e-05,1.8926]
[1778209581961,45.67,79300.96,0.0,-0.98832,1e-05,1.88037]
[1778209583946,45.67,79286.96,0.0,-0.98847,1e-05,1.85915]
[1778209584948,45.67,79278.54,0.0,-0.98855,1e-05,1.84702]
[1778209585950,45.67,79276.42,0.0,-0.98857,1e-05,1.8445]
[1778209589984,45.69,79251.79,0.0,-0.98881,1e-05,1.81024]
[1778209590991,45.69,79241.68,0.0,-0.98891,1e-05,1.79595]
[1778209592033,45.69,79248.14,0.0,-0.98886,1e-05,1.80351]
[1778209594012,45.69,79246.96,0.0,-0.98887,1e-05,1.80165]
[1778209597038,45.69,79254.99,0.0,-0.98879,1e-05,1.81283]
[1778209598044,45.68,79245.29,0.0,-0.98889,1e-05,1.79811]
[1778209599052,45.68,79246.92,0.0,-0.98888,1e-05,1.80028]
[1778209604100,45.7,79250.53,0.0,-0.98882,1e-05,1.80885]
[1778209605101,45.7,79244.0,0.0,-0.98889,1e-05,1.79886]
[1778209606108,45.7,79238.47,0.0,-0.98894,1e-05,1.79143]
[1778209607114,45.71,79241.82,0.0,-0.9889,1e-05,1.79718]
[1778209612176,45.71,79254.2,0.0,-0.98876,1e-05,1.81743]
[1778209613156,45.71,79254.08,0.0,-0.98876,1e-05,1.81698]
[1778209615173,45.71,79266.43,0.0,-0.98863,1e-05,1.83496]
[1778209616177,45.71,79266.87,0.0,-0.98863,1e-05,1.83634]
[1778209619204,45.72,79260.71,0.0,-0.98868,1e-05,1.82919]
[1778209620205,45.73,79258.96,0.0,-0.98869,1e-05,1.82728]
[1778209622247,45.73,79251.25,0.0,-0.98876,1e-05,1.81645]
[1778209623227,45.73,79251.25,0.0,-0.98876,1e-05,1.81645]
[1778209624233,45.73,79257.36,0.0,-0.98869,1e-05,1.82635]
[1778209625241,45.74,79261.46,0.0,-0.98865,1e-05,1.83324]
[1778209627254,45.74,79266.34,0.0,-0.98858,1e-05,1.84201]
[1778209632320,45.75,79254.88,0.0,-0.9887,1e-05,1.82621]
[1778209633295,45.75,79254.88,0.0,-0.98869,1e-05,1.82693]
[1778209634303,45.76,79268.02,0.0,-0.98855,1e-05,1.84746]
[1778209635311,45.76,79272.09,0.0,-0.9885,1e-05,1.85433]
[1778209639337,45.75,79277.12,0.0,-0.98845,1e-05,1.86057]
[1778209640345,45.75,79283.58,0.0,-0.98839,1e-05,1.87007]
[1778209641353,45.75,79284.49,0.0,-0.98838,1e-05,1.87108]
[1778209646387,45.75,79280.27,0.0,-0.98843,1e-05,1.8638]
[1778209647394,45.75,79278.12,0.0,-0.98844,1e-05,1.86187]
[1778209652460,45.77,79285.68,0.0,-0.98835,1e-05,1.87489]
[1778209656464,45.78,79290.32,0.0,-0.98829,1e-05,1.88354]
[1778209661493,45.79,79294.99,0.0,-0.98822,1e-05,1.89387]
[1778209666528,45.8,79302.59,0.0,-0.98811,1e-05,1.9087]
[1778209668542,45.81,79308.1,0.0,-0.98804,1e-05,1.91846]
[1778209673576,45.8,79306.89,0.0,-0.98806,1e-05,1.91531]
[1778209676622,45.8,79315.44,0.0,-0.98798,1e-05,1.92774]
[1778209677614,45.8,79324.7,0.0,-0.98788,1e-05,1.9418]
[1778209678614,45.8,79324.37,0.0,-0.98788,1e-05,1.94077]
[1778209679622,45.79,79330.97,0.0,-0.98781,1e-05,1.95068]
[1778209680642,45.79,79329.01,0.0,-0.98784,1e-05,1.94707]
[1778209682680,45.79,79315.59,0.0,-0.98799,1e-05,1.92658]
[1778209684692,45.8,79312.76,0.0,-0.98801,1e-05,1.92273]
[1778209689727,45.81,79311.98,0.0,-0.988,1e-05,1.92442]
[1778209694762,45.81,79308.09,0.0,-0.98804,1e-05,1.91809]
[1778209699797,45.82,79306.67,0.0,-0.98804,1e-05,1.91878]
[1778209704832,45.82,79306.54,0.0,-0.98805,1e-05,1.91729]
[1778209707853,45.81,79317.33,0.0,-0.98794,1e-05,1.93276]
[1778209708862,45.81,79320.8,0.0,-0.98791,1e-05,1.93771]
[1778209710874,45.81,79324.41,0.0,-0.98787,1e-05,1.94343]
[1778209715917,45.82,79321.66,0.0,-0.98789,1e-05,1.93992]
[1778209720944,45.83,79323.66,0.0,-0.98785,1e-05,1.94575]
[1778209725979,45.83,79323.78,0.0,-0.98785,1e-05,1.94593]
[1778209731015,45.84,79322.69,0.0,-0.98784,1e-05,1.94682]
[1778209736050,45.86,79324.22,0.0,-0.9878,1e-05,1.95182]
[1778209742092,45.87,79322.66,0.0,-0.9878,1e-05,1.9524]
[1778209747127,45.88,79322.98,0.0,-0.98778,1e-05,1.95542]
[1778209750149,45.87,79317.63,0.0,-0.98785,1e-05,1.94531]
[1778209752163,45.87,79313.66,0.0,-0.9879,1e-05,1.93799]
[1778209755183,45.87,79311.69,0.0,-0.98792,1e-05,1.93543]
[1778209760220,45.88,79307.98,0.0,-0.98794,1e-05,1.93228]
[1778209765254,45.9,79310.58,0.0,-0.98789,1e-05,1.93899]
[1778209770288,45.91,79309.29,0.0,-0.98789,1e-05,1.93957]
[1778209773318,45.91,79318.83,0.0,-0.98778,1e-05,1.95424]
[1778209774317,45.92,79318.8,0.0,-0.98778,1e-05,1.95469]
[1778209779351,45.93,79318.4,0.0,-0.98777,1e-05,1.95651]
[1778209784387,45.94,79317.68,0.0,-0.98776,1e-05,1.9578]
[1778209789421,45.95,79317.24,0.0,-0.98774,1e-05,1.95951]
[1778209794457,45.96,79317.34,0.0,-0.98773,1e-05,1.96206]
[1778209800500,45.97,79317.72,0.0,-0.9877,1e-05,1.9655]
[1778209803533,45.98,79331.63,0.0,-0.98753,1e-05,1.98903]
[1778209804527,45.98,79331.63,0.0,-0.98753,1e-05,1.98947]
[1778209809563,45.99,79342.75,0.0,-0.98739,1e-05,2.00945]
[1778209810569,45.99,79346.45,0.0,-0.98734,1e-05,2.01582]
[1778209815606,45.99,79355.88,0.0,-0.98723,1e-05,2.0309]
[1778209816614,45.99,79363.36,0.0,-0.98714,1e-05,2.04346]
[1778209817619,46.0,79364.18,0.0,-0.98713,1e-05,2.04516]
[1778209821653,46.0,79370.68,0.0,-0.98705,1e-05,2.05721]
[1778209822659,46.0,79381.83,0.0,-0.98691,1e-05,2.07593]
[1778209823678,46.0,79387.72,0.0,-0.98684,1e-05,2.086]
[1778209825676,46.01,79390.37,0.0,-0.9868,1e-05,2.091]
[1778209826682,46.01,79401.74,0.0,-0.98666,1e-05,2.11027]
[1778209827700,46.01,79404.79,0.0,-0.98663,1e-05,2.11564]
[1778209831722,46.01,79402.35,0.0,-0.98667,1e-05,2.10945]
[1778209833737,46.01,79401.06,0.0,-0.98668,1e-05,2.10781]
[1778209837760,46.02,79395.66,0.0,-0.98674,1e-05,2.09986]
[1778209838769,46.02,79402.65,0.0,-0.98665,1e-05,2.11183]
[1778209839776,46.02,79405.4,0.0,-0.98661,1e-05,2.11671]
[1778209844809,46.02,79403.88,0.0,-0.98662,1e-05,2.11545]
[1778209849845,46.03,79406.57,0.0,-0.98658,1e-05,2.12127]
[1778209852865,46.03,79411.64,0.0,-0.98651,1e-05,2.13055]
[1778209853892,46.03,79421.6,0.0,-0.98639,1e-05,2.14764]
[1778209855887,46.04,79424.0,0.0,-0.98636,1e-05,2.15216]
[1778209860922,46.04,79426.39,0.0,-0.98632,1e-05,2.15718]
[1778209863965,46.04,79418.68,0.0,-0.98641,1e-05,2.14462]
[1778209864952,46.04,79418.66,0.0,-0.98641,1e-05,2.14479]
[1778209869988,46.05,79418.25,0.0,-0.98641,1e-05,2.14511]
[1778209875023,46.05,79413.98,0.0,-0.98645,1e-05,2.1389]
[1778209877038,46.05,79408.27,0.0,-0.98652,1e-05,2.1297]
[1778209880059,46.06,79400.55,0.0,-0.98661,1e-05,2.11742]
[1778209881065,46.06,79399.21,0.0,-0.98662,1e-05,2.11543]
[1778209886102,46.06,79397.12,0.0,-0.98664,1e-05,2.11321]
[1778209891136,46.07,79400.95,0.0,-0.9866,1e-05,2.11894]
[1778209893150,46.07,79408.79,0.0,-0.9865,1e-05,2.13262]
[1778209896171,46.08,79412.73,0.0,-0.98644,1e-05,2.14019]
[1778209901206,46.08,79418.66,0.0,-0.98636,1e-05,2.15135]
[1778209902214,46.08,79419.44,0.0,-0.98635,1e-05,2.15287]
[1778209907250,46.09,79419.61,0.0,-0.98634,1e-05,2.15415]
[1778209912284,46.09,79420.09,0.0,-0.98633,1e-05,2.15596]
[1778209917319,46.09,79418.21,0.0,-0.98634,1e-05,2.15376]
[1778209922354,46.1,79414.39,0.0,-0.98638,1e-05,2.14827]
[1778209923361,46.1,79412.48,0.0,-0.9864,1e-05,2.14524]
[1778209926386,46.1,79406.1,0.0,-0.98648,1e-05,2.13511]
[1778209927389,46.1,79404.89,0.0,-0.98649,1e-05,2.1333]
[1778209932425,46.11,79409.37,0.0,-0.98643,1e-05,2.14202]
[1778209937461,46.11,79404.85,0.0,-0.98647,1e-05,2.1355]
[1778209942496,46.12,79404.74,0.0,-0.98647,1e-05,2.13646]
[1778209946525,46.12,79396.09,0.0,-0.98657,1e-05,2.12279]
[1778209947532,46.12,79396.0,0.0,-0.98657,1e-05,2.12288]
[1778209952567,46.13,79394.54,0.0,-0.98659,1e-05,2.11964]
[1778209954603,46.13,79402.29,0.0,-0.98649,1e-05,2.13315]
[1778209956643,46.13,79403.84,0.0,-0.98647,1e-05,2.13622]
[1778209958634,46.13,79409.11,0.0,-0.9864,1e-05,2.14557]
[1778209959641,46.14,79411.23,0.0,-0.98637,1e-05,2.14936]
[1778209963669,46.14,79418.26,0.0,-0.98628,1e-05,2.1621]
[1778209967696,46.14,79420.4,0.0,-0.98625,1e-05,2.16647]
[1778209972733,46.15,79423.17,0.0,-0.98621,1e-05,2.17205]
[1778209973739,46.15,79423.76,0.0,-0.9862,1e-05,2.17321]
[1778209978773,46.15,79425.12,0.0,-0.98618,1e-05,2.17627]
[1778209983807,46.15,79421.94,0.0,-0.98621,1e-05,2.17152]
[1778209988845,46.15,79424.06,0.0,-0.98618,1e-05,2.17584]
[1778209993879,46.16,79422.55,0.0,-0.98619,1e-05,2.17394]
[1778209997907,46.16,79427.95,0.0,-0.98612,1e-05,2.18373]
[1778209999920,46.16,79437.02,0.0,-0.98601,1e-05,2.19958]
[1778210000927,46.16,79439.93,0.0,-0.98597,1e-05,2.20471]
[1778210005962,46.16,79442.95,0.0,-0.98593,1e-05,2.21041]
[1778210010997,46.17,79446.65,0.0,-0.98588,1e-05,2.21729]
[1778210012007,46.17,79456.45,0.0,-0.98577,1e-05,2.23238]
[1778210013014,46.17,79456.47,0.0,-0.98577,1e-05,2.23247]
[1778210018051,46.17,79456.72,0.0,-0.98576,1e-05,2.2332]
[1778210023087,46.17,79455.75,0.0,-0.98577,1e-05,2.23181]
[1778210028121,46.17,79452.71,0.0,-0.98581,1e-05,2.22685]
[1778210030134,46.17,79441.02,0.0,-0.98595,1e-05,2.2067]
[1778210031141,46.17,79438.35,0.0,-0.98599,1e-05,2.20219]
[1778210035176,46.17,79438.78,0.0,-0.98598,1e-05,2.2034]
[1778210040204,46.18,79439.46,0.0,-0.98596,1e-05,2.20519]
[1778210045249,46.18,79434.02,0.0,-0.98603,1e-05,2.19643]
[1778210050278,46.18,79430.24,0.0,-0.98607,1e-05,2.19057]
[1778210055327,46.18,79424.91,0.0,-0.98613,1e-05,2.18218]
[1778210059351,46.19,79419.27,0.0,-0.9862,1e-05,2.17306]
[1778210065396,46.19,79418.99,0.0,-0.98619,1e-05,2.1734]
[1778210075466,46.2,79416.75,0.0,-0.98622,1e-05,2.16885]
[1778210080497,46.2,79417.63,0.0,-0.98621,1e-05,2.17103]
[1778210085539,46.2,79415.62,0.0,-0.98623,1e-05,2.16824]
[1778210090567,46.2,79414.4,0.0,-0.98624,1e-05,2.1668]
[1778210095616,46.21,79413.38,0.0,-0.98625,1e-05,2.16569]
[1778210097620,46.21,79421.84,0.0,-0.98614,1e-05,2.1804]
[1778210098627,46.21,79423.07,0.0,-0.98612,1e-05,2.18261]
[1778210103663,46.21,79427.69,0.0,-0.98606,1e-05,2.19105]
[1778210105683,46.21,79440.18,0.0,-0.9859,1e-05,2.21279]
[1778210106683,46.21,79440.18,0.0,-0.9859,1e-05,2.21286]
[1778210109704,46.21,79446.65,0.0,-0.98582,1e-05,2.22426]
[1778210114739,46.21,79450.32,0.0,-0.98577,1e-05,2.23085]
[1778210119774,46.21,79450.82,0.0,-0.98577,1e-05,2.2319]
[1778210124818,46.22,79456.61,0.0,-0.98569,1e-05,2.24221]
[1778210125823,46.22,79463.96,0.0,-0.9856,1e-05,2.25513]
[1778210127830,46.22,79466.49,0.0,-0.98556,1e-05,2.25961]
[1778210128838,46.22,79475.76,0.0,-0.98544,1e-05,2.27598]
[1778210129844,46.22,79475.62,0.0,-0.98545,1e-05,2.27571]
[1778210134886,46.22,79479.39,0.0,-0.98541,1e-05,2.28018]
[1778210137907,46.21,79478.1,0.0,-0.98543,1e-05,2.27785]
[1778210144955,46.21,79479.65,0.0,-0.98541,1e-05,2.28048]
[1778210147976,46.21,79490.75,0.0,-0.98526,1e-05,2.30019]
[1778210148983,46.21,79493.31,0.0,-0.98523,1e-05,2.30472]
[1778210154018,46.21,79494.51,0.0,-0.98522,1e-05,2.30659]
[1778210159054,46.21,79495.72,0.0,-0.9852,1e-05,2.30847]
[1778210164088,46.21,79491.52,0.0,-0.98526,1e-05,2.30067]
[1778210168116,46.21,79497.24,0.0,-0.98519,1e-05,2.31071]
[1778210170130,46.21,79498.22,0.0,-0.98518,1e-05,2.31233]
[1778210174159,46.21,79505.42,0.0,-0.98508,1e-05,2.32498]
[1778210175167,46.21,79509.38,0.0,-0.98503,1e-05,2.33203]
[1778210179194,46.21,79504.11,0.0,-0.9851,1e-05,2.32212]
[1778210180200,46.21,79500.36,0.0,-0.98515,1e-05,2.3153]
[1778210183226,46.2,79508.85,0.0,-0.98504,1e-05,2.33035]
[1778210184234,46.2,79530.26,0.0,-0.98476,1e-05,2.36913]
[1778210185240,46.2,79536.01,0.0,-0.98468,1e-05,2.3795]
[1778210186250,46.2,79530.42,0.0,-0.98476,1e-05,2.36908]
[1778210189271,46.2,79543.15,0.0,-0.98459,1e-05,2.39192]
[1778210190280,46.2,79552.88,0.0,-0.98446,1e-05,2.40968]
[1778210191284,46.2,79555.53,0.0,-0.98444,1e-05,2.41217]
[1778210196331,46.19,79556.74,0.0,-0.98443,1e-05,2.4132]
[1778210201356,46.19,79559.4,0.0,-0.9844,1e-05,2.41693]
[1778210206402,46.18,79559.86,0.0,-0.98441,1e-05,2.41653]
[1778210208403,46.18,79567.43,0.0,-0.98431,1e-05,2.43011]
[1778210209410,46.18,79569.43,0.0,-0.98428,1e-05,2.43357]
[1778210214445,46.17,79568.13,0.0,-0.98431,1e-05,2.42973]
[1778210216473,46.17,79563.87,0.0,-0.98437,1e-05,2.42099]
[1778210221495,46.17,79560.61,0.0,-0.98443,1e-05,2.4139]
[1778210223512,46.17,79575.72,0.0,-0.98422,1e-05,2.44157]
[1778210224515,46.16,79592.05,0.0,-0.984,1e-05,2.47204]
[1778210225523,46.16,79586.65,0.0,-0.98407,1e-05,2.46154]
[1778210226547,46.16,79583.66,0.0,-0.98412,1e-05,2.45522]
[1778210228543,46.16,79576.56,0.0,-0.98422,1e-05,2.44125]
[1778210229550,46.16,79574.09,0.0,-0.98426,1e-05,2.43632]
[1778210232573,46.15,79566.73,0.0,-0.98437,1e-05,2.42173]
[1778210233579,46.15,79565.54,0.0,-0.98439,1e-05,2.41925]
[1778210238617,46.15,79567.68,0.0,-0.98437,1e-05,2.4222]
[1778210243657,46.14,79562.32,0.0,-0.98445,1e-05,2.41068]
[1778210245663,46.14,79560.71,0.0,-0.98448,1e-05,2.40722]
[1778210247684,46.14,79556.12,0.0,-0.98454,1e-05,2.39827]
[1778210252714,46.13,79553.25,0.0,-0.9846,1e-05,2.38976]
[1778210253720,46.13,79543.47,0.0,-0.98475,1e-05,2.3699]
[1778210254727,46.13,79544.33,0.0,-0.98474,1e-05,2.37132]
[1778210259761,46.12,79540.79,0.0,-0.98479,1e-05,2.36406]
[1778210266848,46.12,79535.43,0.0,-0.98487,1e-05,2.35326]
[1778210269833,46.12,79530.02,0.0,-0.98495,1e-05,2.343]
[1778210272852,46.11,79527.39,0.0,-0.98499,1e-05,2.33786]
[1778210277887,46.11,79530.7,0.0,-0.98495,1e-05,2.34325]
[1778210282923,46.11,79530.26,0.0,-0.98496,1e-05,2.3418]
[1778210286989,46.11,79518.64,0.0,-0.98512,1e-05,2.32026]
[1778210288964,46.11,79515.43,0.0,-0.98516,1e-05,2.31426]
[1778210292991,46.11,79511.9,0.0,-0.98521,1e-05,2.30759]
[1778210298029,46.1,79514.37,0.0,-0.98518,1e-05,2.31164]
[1778210300045,46.1,79508.32,0.0,-0.98526,1e-05,2.30064]
[1778210305079,46.1,79514.03,0.0,-0.98519,1e-05,2.31055]
[1778210310113,46.1,79514.25,0.0,-0.98519,1e-05,2.31055]
[1778210316155,46.1,79514.76,0.0,-0.9852,1e-05,2.30888]
[1778210321190,46.1,79515.09,0.0,-0.9852,1e-05,2.3091]
[1778210326225,46.09,79515.78,0.0,-0.98519,1e-05,2.30996]
[1778210329249,46.09,79523.08,0.0,-0.98509,1e-05,2.32288]
[1778210330256,46.09,79526.73,0.0,-0.98505,1e-05,2.32938]
[1778210335291,46.09,79525.99,0.0,-0.98506,1e-05,2.32751]
[1778210336298,46.09,79517.25,0.0,-0.98518,1e-05,2.31165]
[1778210337337,46.09,79515.58,0.0,-0.9852,1e-05,2.30857]
[1778210342340,46.09,79516.28,0.0,-0.98519,1e-05,2.30946]
[1778210347375,46.09,79516.31,0.0,-0.9852,1e-05,2.30915]
[1778210352410,46.09,79516.32,0.0,-0.9852,1e-05,2.30879]
[1778210357478,46.08,79516.94,0.0,-0.98519,1e-05,2.30954]
[1778210362480,46.08,79516.45,0.0,-0.9852,1e-05,2.30828]
[1778210367516,46.08,79522.1,0.0,-0.98513,1e-05,2.31804]
[1778210372550,46.08,79522.24,0.0,-0.98514,1e-05,2.31574]
[1778210374565,46.08,79528.33,0.0,-0.98507,1e-05,2.32655]
[1778210375571,46.08,79533.55,0.0,-0.985,1e-05,2.3359]
[1778210376577,46.08,79534.42,0.0,-0.98499,1e-05,2.33736]
[1778210381614,46.08,79534.55,0.0,-0.98499,1e-05,2.33698]
[1778210386648,46.07,79534.14,0.0,-0.985,1e-05,2.33563]
[1778210392690,46.07,79529.94,0.0,-0.98506,1e-05,2.32724]
[1778210397765,46.07,79531.41,0.0,-0.98504,1e-05,2.32936]
[1778210403769,46.06,79531.73,0.0,-0.98505,1e-05,2.32927]
[1778210408802,46.06,79531.98,0.0,-0.98505,1e-05,2.32925]
[1778210413840,46.06,79533.12,0.0,-0.98504,1e-05,2.33064]
[1778210418873,46.06,79538.42,0.0,-0.98497,1e-05,2.33966]
[1778210422901,46.06,79543.67,0.0,-0.9849,1e-05,2.34881]
[1778210426932,46.05,79549.46,0.0,-0.98483,1e-05,2.35868]
[1778210431964,46.05,79547.68,0.0,-0.98487,1e-05,2.35256]
[1778210435993,46.05,79558.9,0.0,-0.98472,1e-05,2.37258]
[1778210436999,46.05,79562.44,0.0,-0.98468,1e-05,2.37893]
[1778210442034,46.04,79561.47,0.0,-0.9847,1e-05,2.37633]
[1778210447071,46.04,79560.64,0.0,-0.98471,1e-05,2.37404]
[1778210450091,46.04,79550.36,0.0,-0.98486,1e-05,2.35477]
[1778210451098,46.04,79549.16,0.0,-0.98487,1e-05,2.35246]
[1778210456134,46.04,79547.13,0.0,-0.9849,1e-05,2.34823]
[1778210459155,46.03,79541.99,0.0,-0.98498,1e-05,2.33857]
[1778210464190,46.03,79543.11,0.0,-0.98496,1e-05,2.34013]
[1778210470235,46.03,79542.13,0.0,-0.98498,1e-05,2.33774]
[1778210475270,46.03,79541.15,0.0,-0.985,1e-05,2.33546]
[1778210480305,46.03,79541.37,0.0,-0.985,1e-05,2.33535]
[1778210486347,46.02,79540.41,0.0,-0.98502,1e-05,2.333]
[1778210491382,46.02,79537.35,0.0,-0.98507,1e-05,2.32483]
[1778210496421,46.02,79536.83,0.0,-0.98508,1e-05,2.32343]
[1778210498474,46.02,79545.81,0.0,-0.98497,1e-05,2.33953]
[1778210500449,46.02,79551.99,0.0,-0.98489,1e-05,2.35058]
[1778210501456,46.02,79553.82,0.0,-0.98486,1e-05,2.35378]
[1778210506492,46.01,79554.4,0.0,-0.98486,1e-05,2.35415]
[1778210511527,46.01,79555.6,0.0,-0.98485,1e-05,2.35568]
[1778210516562,46.01,79567.76,0.0,-0.98469,1e-05,2.3773]
[1778210517568,46.01,79570.38,0.0,-0.98465,1e-05,2.38196]
[1778210522604,46.0,79575.54,0.0,-0.98459,1e-05,2.39058]
[1778210523611,46.0,79563.45,0.0,-0.98476,1e-05,2.36811]
[1778210524625,46.0,79560.72,0.0,-0.98479,1e-05,2.36296]
[1778210529653,46.0,79560.59,0.0,-0.9848,1e-05,2.36203]
[1778210532674,46.0,79567.06,0.0,-0.98472,1e-05,2.37349]
[1778210533682,46.0,79568.24,0.0,-0.9847,1e-05,2.37551]
[1778210538755,46.0,79569.7,0.0,-0.98469,1e-05,2.3774]
[1778210544759,45.99,79575.09,0.0,-0.98462,1e-05,2.38641]
[1778210545766,45.99,79582.35,0.0,-0.98452,1e-05,2.39968]
[1778210546772,45.99,79581.21,0.0,-0.98454,1e-05,2.39737]
[1778210551807,45.99,79583.33,0.0,-0.98453,1e-05,2.39817]
[1778210556843,45.98,79584.57,0.0,-0.98452,1e-05,2.39931]
[1778210565906,45.97,79584.66,0.0,-0.98454,1e-05,2.3978]
[1778210568966,45.97,79578.8,0.0,-0.98462,1e-05,2.38641]
[1778210574969,45.97,79581.23,0.0,-0.98459,1e-05,2.38993]
[1778210579037,45.97,79587.35,0.0,-0.98452,1e-05,2.40058]
[1778210583026,45.96,79579.76,0.0,-0.98462,1e-05,2.3858]
[1778210586056,45.96,79578.34,0.0,-0.98465,1e-05,2.3827]
[1778210591085,45.96,79581.91,0.0,-0.9846,1e-05,2.38852]
[1778210594104,45.96,79574.81,0.0,-0.98471,1e-05,2.3749]
[1778210595112,45.95,79566.58,0.0,-0.98482,1e-05,2.35964]
[1778210596118,45.95,79564.11,0.0,-0.98485,1e-05,2.355]
[1778210601153,45.95,79563.87,0.0,-0.98486,1e-05,2.35401]
[1778210606188,45.95,79559.98,0.0,-0.98492,1e-05,2.34639]
[1778210610221,45.95,79554.98,0.0,-0.98499,1e-05,2.33691]
[1778210614244,45.95,79549.96,0.0,-0.98507,1e-05,2.32533]
[1778210617265,45.95,79544.07,0.0,-0.98515,1e-05,2.31449]
[1778210622300,45.95,79540.46,0.0,-0.9852,1e-05,2.30772]
[1778210627335,45.94,79538.37,0.0,-0.98523,1e-05,2.3037]
[1778210632373,45.94,79537.83,0.0,-0.98524,1e-05,2.30246]
[1778210637407,45.94,79539.85,0.0,-0.98521,1e-05,2.30583]
[1778210642442,45.94,79540.6,0.0,-0.9852,1e-05,2.30689]
[1778210648484,45.94,79542.76,0.0,-0.98518,1e-05,2.31045]
[1778210655533,45.94,79536.95,0.0,-0.98526,1e-05,2.29962]
[1778210660568,45.94,79536.73,0.0,-0.98526,1e-05,2.29898]
[1778210665604,45.94,79534.56,0.0,-0.98529,1e-05,2.29486]
[1778210670639,45.94,79534.45,0.0,-0.9853,1e-05,2.29444]
[1778210675674,45.93,79530.06,0.0,-0.98537,1e-05,2.28429]
[1778210680710,45.93,79531.43,0.0,-0.98535,1e-05,2.28659]
[1778210685744,45.93,79535.93,0.0,-0.98529,1e-05,2.29449]
[1778210689808,45.93,79546.77,0.0,-0.98515,1e-05,2.31383]
[1778210690779,45.93,79546.77,0.0,-0.98515,1e-05,2.31376]
[1778210692796,45.93,79549.32,0.0,-0.98512,1e-05,2.31821]
[1778210697828,45.93,79549.23,0.0,-0.98512,1e-05,2.31761]
[1778210702863,45.93,79550.42,0.0,-0.98511,1e-05,2.31929]
[1778210704877,45.93,79541.97,0.0,-0.98522,1e-05,2.30386]
[1778210705884,45.93,79540.21,0.0,-0.98525,1e-05,2.30062]
[1778210710922,45.93,79537.43,0.0,-0.98529,1e-05,2.29533]
[1778210715957,45.92,79538.13,0.0,-0.98528,1e-05,2.29629]
[1778210720027,45.92,79534.58,0.0,-0.98533,1e-05,2.28965]
[1778210725059,45.92,79533.94,0.0,-0.98534,1e-05,2.28827]
[1778210731064,45.92,79533.03,0.0,-0.98536,1e-05,2.2843]
[1778210737108,45.92,79533.07,0.0,-0.98537,1e-05,2.2842]
[1778210742143,45.92,79534.74,0.0,-0.98534,1e-05,2.28707]
[1778210747179,45.92,79536.68,0.0,-0.98532,1e-05,2.29047]
[1778210748186,45.92,79542.55,0.0,-0.98524,1e-05,2.30099]
[1778210749197,45.92,79546.66,0.0,-0.98519,1e-05,2.30836]
[1778210751208,45.92,79546.4,0.0,-0.98519,1e-05,2.3078]
[1778210756242,45.92,79543.57,0.0,-0.98523,1e-05,2.3021]
[1778210761277,45.92,79543.15,0.0,-0.98524,1e-05,2.30112]
[1778210765341,45.91,79538.14,0.0,-0.98531,1e-05,2.29195]
[1778210771347,45.89,79534.76,0.0,-0.9854,1e-05,2.28003]
[1778210776382,45.87,79534.51,0.0,-0.98544,1e-05,2.27387]
[1778210781417,45.87,79535.56,0.0,-0.98543,1e-05,2.27575]
[1778210787460,45.87,79535.84,0.0,-0.98543,1e-05,2.27625]
[1778210792531,45.87,79535.32,0.0,-0.98545,1e-05,2.27323]
[1778210799545,45.87,79533.46,0.0,-0.98547,1e-05,2.26996]
[1778210804581,45.87,79524.75,0.0,-0.98558,1e-05,2.25455]
[1778210809613,45.87,79525.79,0.0,-0.98557,1e-05,2.25657]
[1778210813641,45.87,79525.52,0.0,-0.98557,1e-05,2.25622]
[1778210814649,45.87,79528.39,0.0,-0.98553,1e-05,2.26134]
[1778210819683,45.87,79529.26,0.0,-0.98552,1e-05,2.26299]
[1778210824719,45.87,79524.8,0.0,-0.98558,1e-05,2.25515]
[1778210826735,45.87,79524.07,0.0,-0.98559,1e-05,2.25392]
[1778210831768,45.87,79525.24,0.0,-0.98557,1e-05,2.25618]
[1778210836802,45.87,79523.95,0.0,-0.98558,1e-05,2.25413]
[1778210841837,45.87,79526.22,0.0,-0.98555,1e-05,2.25844]
[1778210846872,45.87,79524.08,0.0,-0.98558,1e-05,2.25496]
[1778210848889,45.87,79531.29,0.0,-0.98548,1e-05,2.26789]
[1778210850904,45.87,79523.66,0.0,-0.98558,1e-05,2.25444]
[1778210851907,45.88,79518.28,0.0,-0.98566,1e-05,2.2429]
[1778210852952,45.88,79526.59,0.0,-0.98556,1e-05,2.2577]
[1778210854927,45.88,79527.71,0.0,-0.98554,1e-05,2.25983]
[1778210859963,45.88,79530.93,0.0,-0.9855,1e-05,2.26582]
[1778210860971,45.88,79549.46,0.0,-0.98525,1e-05,2.29903]
[1778210861978,45.88,79548.43,0.0,-0.98527,1e-05,2.29717]
[1778210863992,45.88,79543.34,0.0,-0.98533,1e-05,2.28804]
[1778210869027,45.88,79541.54,0.0,-0.98536,1e-05,2.28486]
[1778210874066,45.88,79541.42,0.0,-0.98536,1e-05,2.28468]
[1778210879101,45.88,79540.7,0.0,-0.98537,1e-05,2.28342]
[1778210883176,45.88,79536.36,0.0,-0.98542,1e-05,2.27566]
[1778210885142,45.88,79536.09,0.0,-0.98543,1e-05,2.27519]
[1778210888163,45.88,79545.1,0.0,-0.98531,1e-05,2.29132]
[1778210893248,45.88,79544.72,0.0,-0.98532,1e-05,2.29053]
[1778210899240,45.88,79543.41,0.0,-0.98533,1e-05,2.28805]
[1778210903315,45.88,79549.78,0.0,-0.98525,1e-05,2.29942]
[1778210904275,45.88,79549.36,0.0,-0.98526,1e-05,2.29862]
[1778210909311,45.88,79546.93,0.0,-0.98529,1e-05,2.29406]
[1778210914345,45.88,79547.89,0.0,-0.98529,1e-05,2.2935]
[1778210919380,45.87,79550.23,0.0,-0.98526,1e-05,2.29752]
[1778210924415,45.87,79549.05,0.0,-0.98528,1e-05,2.2952]
[1778210929451,45.87,79548.43,0.0,-0.98529,1e-05,2.2939]
[1778210934485,45.87,79546.32,0.0,-0.98532,1e-05,2.28993]
[1778210939520,45.87,79545.94,0.0,-0.98532,1e-05,2.28908]
[1778210944554,45.87,79549.05,0.0,-0.98528,1e-05,2.29449]
[1778210949591,45.87,79550.47,0.0,-0.98527,1e-05,2.29685]
[1778210954624,45.87,79552.62,0.0,-0.98524,1e-05,2.30053]
[1778210959660,45.87,79555.08,0.0,-0.98521,1e-05,2.30478]
[1778210964695,45.87,79553.95,0.0,-0.98523,1e-05,2.30257]
[1778210969730,45.87,79545.86,0.0,-0.98533,1e-05,2.28787]
[1778210970738,45.87,79543.58,0.0,-0.98536,1e-05,2.28378]
[1778210975772,45.87,79542.99,0.0,-0.98538,1e-05,2.28059]
[1778210981817,45.87,79541.96,0.0,-0.9854,1e-05,2.27873]
[1778210986851,45.87,79542.74,0.0,-0.98539,1e-05,2.28009]
[1778210991886,45.87,79541.87,0.0,-0.9854,1e-05,2.27848]
[1778210996921,45.87,79540.42,0.0,-0.98542,1e-05,2.27585]
[1778211001963,45.87,79542.7,0.0,-0.98539,1e-05,2.27986]
[1778211006996,45.87,79549.54,0.0,-0.9853,1e-05,2.29204]
[1778211012038,45.86,79544.51,0.0,-0.98538,1e-05,2.28058]
[1778211018080,45.83,79544.89,0.0,-0.98543,1e-05,2.27434]
[1778211023115,45.83,79545.24,0.0,-0.98543,1e-05,2.27492]
[1778211029157,45.83,79542.45,0.0,-0.98546,1e-05,2.26988]
[1778211034228,45.83,79543.24,0.0,-0.98547,1e-05,2.26912]
[1778211040235,45.83,79543.36,0.0,-0.98547,1e-05,2.2693]
[1778211045270,45.83,79545.75,0.0,-0.98543,1e-05,2.27352]
[1778211050304,45.83,79548.56,0.0,-0.9854,1e-05,2.27845]
[1778211055341,45.82,79549.19,0.0,-0.98539,1e-05,2.27942]
[1778211060374,45.82,79549.63,0.0,-0.98539,1e-05,2.28009]
[1778211063394,45.82,79556.73,0.0,-0.98529,1e-05,2.29274]
[1778211064457,45.82,79568.54,0.0,-0.98514,1e-05,2.31393]
[1778211070445,45.82,79574.12,0.0,-0.98507,1e-05,2.32355]
[1778211074530,45.82,79580.05,0.0,-0.98499,1e-05,2.33399]
[1778211077493,45.82,79570.8,0.0,-0.98512,1e-05,2.31689]
[1778211078500,45.82,79568.73,0.0,-0.98514,1e-05,2.31307]
[1778211081521,45.82,79566.51,0.0,-0.98518,1e-05,2.30888]
[1778211085550,45.82,79561.18,0.0,-0.98525,1e-05,2.29907]
[1778211090584,45.82,79562.31,0.0,-0.98523,1e-05,2.30089]
[1778211095621,45.81,79561.78,0.0,-0.98526,1e-05,2.29754]
[1778211098640,45.81,79556.49,0.0,-0.98533,1e-05,2.28787]
[1778211103675,45.81,79554.77,0.0,-0.98535,1e-05,2.28456]
[1778211108710,45.81,79552.38,0.0,-0.98538,1e-05,2.28006]
[1778211109718,45.81,79546.47,0.0,-0.98546,1e-05,2.26945]
[1778211110724,45.81,79544.87,0.0,-0.98548,1e-05,2.26657]
[1778211115759,45.81,79541.51,0.0,-0.98553,1e-05,2.26047]
[1778211120794,45.81,79543.08,0.0,-0.98551,1e-05,2.26319]
[1778211124879,45.81,79553.8,0.0,-0.98537,1e-05,2.28226]
[1778211126836,45.81,79555.77,0.0,-0.98534,1e-05,2.28571]
[1778211128853,45.81,79563.08,0.0,-0.98525,1e-05,2.29875]
[1778211131874,45.81,79566.87,0.0,-0.9852,1e-05,2.30537]
[1778211136907,45.81,79569.92,0.0,-0.98516,1e-05,2.31051]
[1778211141945,45.81,79575.87,0.0,-0.98508,1e-05,2.32094]
[1778211143957,45.81,79587.6,0.0,-0.98493,1e-05,2.34215]
[1778211145047,45.8,79589.82,0.0,-0.9849,1e-05,2.3461]
[1778211146979,45.8,79582.22,0.0,-0.985,1e-05,2.33197]
[1778211147987,45.8,79582.51,0.0,-0.985,1e-05,2.33241]
[1778211153023,45.8,79587.63,0.0,-0.98495,1e-05,2.33911]
[1778211156044,45.8,79592.55,0.0,-0.98488,1e-05,2.3478]
[1778211161078,45.8,79590.55,0.0,-0.98492,1e-05,2.34355]
[1778211166113,45.8,79591.42,0.0,-0.98491,1e-05,2.34461]
[1778211168127,45.79,79585.16,0.0,-0.98499,1e-05,2.33294]
[1778211173162,45.79,79585.77,0.0,-0.98499,1e-05,2.33358]
[1778211178199,45.79,79588.84,0.0,-0.98495,1e-05,2.33867]
[1778211181218,45.79,79580.06,0.0,-0.98507,1e-05,2.32235]
[1778211182225,45.79,79576.25,0.0,-0.98512,1e-05,2.31535]
[1778211184240,45.79,79576.25,0.0,-0.98512,1e-05,2.31522]
[1778211189274,45.79,79573.88,0.0,-0.98516,1e-05,2.31064]
[1778211194310,45.79,79581.62,0.0,-0.98506,1e-05,2.32442]
[1778211195417,45.79,79590.39,0.0,-0.98494,1e-05,2.34035]
[1778211196323,45.79,79590.39,0.0,-0.98494,1e-05,2.34026]
[1778211198337,45.78,79596.25,0.0,-0.98486,1e-05,2.3508]
[1778211199345,45.78,79597.75,0.0,-0.98484,1e-05,2.35344]
[1778211204379,45.78,79594.0,0.0,-0.9849,1e-05,2.34598]
[1778211209414,45.78,79597.21,0.0,-0.98486,1e-05,2.35136]
[1778211214450,45.78,79600.13,0.0,-0.98484,1e-05,2.35404]
[1778211219484,45.78,79605.03,0.0,-0.98477,1e-05,2.3625]
[1778211222505,45.77,79608.45,0.0,-0.98473,1e-05,2.36829]
[1778211227540,45.77,79607.2,0.0,-0.98475,1e-05,2.3653]
[1778211232576,45.77,79604.85,0.0,-0.98479,1e-05,2.36029]
[1778211237610,45.76,79603.08,0.0,-0.98482,1e-05,2.35637]
[1778211242645,45.76,79604.28,0.0,-0.98481,1e-05,2.35789]
[1778211247682,45.76,79603.0,0.0,-0.98483,1e-05,2.3548]
[1778211252717,45.76,79602.39,0.0,-0.98484,1e-05,2.35298]
[1778211258758,45.75,79603.67,0.0,-0.98483,1e-05,2.35453]
[1778211263793,45.75,79607.98,0.0,-0.98478,1e-05,2.36179]
[1778211268828,45.75,79607.77,0.0,-0.98479,1e-05,2.3607]
[1778211273863,45.74,79605.29,0.0,-0.98484,1e-05,2.3533]
[1778211278898,45.74,79604.14,0.0,-0.98486,1e-05,2.3506]
[1778211283934,45.74,79605.02,0.0,-0.98485,1e-05,2.35164]
[1778211287062,45.74,79610.67,0.0,-0.98478,1e-05,2.36169]
[1778211292996,45.74,79607.4,0.0,-0.98483,1e-05,2.35488]
[1778211298032,45.73,79611.24,0.0,-0.98478,1e-05,2.36131]
[1778211303066,45.73,79610.11,0.0,-0.9848,1e-05,2.35855]
[1778211308102,45.73,79608.18,0.0,-0.98483,1e-05,2.35433]
[1778211313135,45.72,79608.92,0.0,-0.98483,1e-05,2.35506]
[1778211318183,45.72,79608.61,0.0,-0.98484,1e-05,2.35386]
[1778211323218,45.72,79605.63,0.0,-0.98488,1e-05,2.34779]
[1778211328253,45.72,79605.45,0.0,-0.98489,1e-05,2.34691]
[1778211333288,45.72,79606.31,0.0,-0.98489,1e-05,2.34579]
[1778211337413,45.71,79600.65,0.0,-0.98497,1e-05,2.33499]
[1778211338323,45.71,79600.65,0.0,-0.98497,1e-05,2.3349]
[1778211343358,45.71,79601.46,0.0,-0.98497,1e-05,2.33596]
[1778211348398,45.71,79604.6,0.0,-0.98493,1e-05,2.34126]
[1778211353430,45.71,79605.75,0.0,-0.98492,1e-05,2.34296]
[1778211355444,45.71,79608.91,0.0,-0.98487,1e-05,2.34858]
[1778211360479,45.71,79609.57,0.0,-0.98487,1e-05,2.34931]
[1778211365516,45.7,79609.45,0.0,-0.98487,1e-05,2.34863]
[1778211370549,45.7,79609.04,0.0,-0.98488,1e-05,2.34742]
[1778211375584,45.7,79615.67,0.0,-0.9848,1e-05,2.35914]
[1778211377697,45.7,79617.92,0.0,-0.98477,1e-05,2.36306]
[1778211381627,45.7,79611.29,0.0,-0.98486,1e-05,2.35036]
[1778211386662,45.69,79611.18,0.0,-0.98487,1e-05,2.34964]
[1778211391696,45.69,79613.26,0.0,-0.98486,1e-05,2.35076]
[1778211396736,45.69,79610.97,0.0,-0.98489,1e-05,2.34585]
[1778211401769,45.69,79605.44,0.0,-0.98497,1e-05,2.3352]
[1778211406802,45.69,79600.29,0.0,-0.98504,1e-05,2.32533]
[1778211413851,45.68,79599.31,0.0,-0.98506,1e-05,2.32301]
[1778211419896,45.68,79599.02,0.0,-0.98507,1e-05,2.32208]
[1778211424930,45.68,79598.46,0.0,-0.98508,1e-05,2.32076]
[1778211429965,45.68,79599.28,0.0,-0.98507,1e-05,2.32196]
[1778211434999,45.68,79600.61,0.0,-0.98505,1e-05,2.32409]
[1778211440034,45.68,79600.27,0.0,-0.98506,1e-05,2.32317]
[1778211445069,45.68,79601.11,0.0,-0.98505,1e-05,2.32441]
[1778211453125,45.67,79601.11,0.0,-0.98507,1e-05,2.32179]
[1778211459167,45.67,79601.14,0.0,-0.98507,1e-05,2.32152]
[1778211464205,45.67,79604.52,0.0,-0.98503,1e-05,2.3274]
[1778211469239,45.67,79602.72,0.0,-0.98505,1e-05,2.32381]
[1778211478402,45.67,79603.1,0.0,-0.98505,1e-05,2.32402]
[1778211484346,45.67,79601.94,0.0,-0.98507,1e-05,2.3216]
[1778211489382,45.67,79605.93,0.0,-0.98502,1e-05,2.32863]
[1778211494415,45.66,79605.65,0.0,-0.98502,1e-05,2.32783]
[1778211499452,45.66,79605.41,0.0,-0.98503,1e-05,2.32711]
[1778211504486,45.66,79606.24,0.0,-0.98502,1e-05,2.32836]
[1778211509522,45.66,79603.61,0.0,-0.98506,1e-05,2.32334]
[1778211516571,45.66,79604.25,0.0,-0.98506,1e-05,2.32211]
[1778211521607,45.66,79604.37,0.0,-0.98506,1e-05,2.32219]
[1778211526641,45.66,79604.18,0.0,-0.98507,1e-05,2.32172]
[1778211532683,45.66,79607.27,0.0,-0.98503,1e-05,2.3272]
[1778211537720,45.66,79607.82,0.0,-0.98502,1e-05,2.32807]
[1778211542754,45.66,79606.37,0.0,-0.98504,1e-05,2.32531]
[1778211547800,45.66,79604.53,0.0,-0.98506,1e-05,2.32186]
[1778211548893,45.66,79592.75,0.0,-0.98522,1e-05,2.30045]
[1778211553848,45.66,79599.1,0.0,-0.98514,1e-05,2.31205]
[1778211554854,45.66,79600.36,0.0,-0.98512,1e-05,2.31434]
[1778211559892,45.66,79598.87,0.0,-0.98514,1e-05,2.31159]
[1778211564924,45.66,79598.65,0.0,-0.98514,1e-05,2.31119]
[1778211569963,45.66,79601.07,0.0,-0.98511,1e-05,2.31557]
[1778211574998,45.66,79599.47,0.0,-0.98515,1e-05,2.31049]
[1778211580033,45.66,79601.97,0.0,-0.98511,1e-05,2.31501]
[1778211583054,45.66,79607.59,0.0,-0.98504,1e-05,2.32524]
[1778211584062,45.66,79610.13,0.0,-0.985,1e-05,2.32985]
[1778211589096,45.66,79610.2,0.0,-0.985,1e-05,2.32979]
[1778211594133,45.65,79609.39,0.0,-0.98502,1e-05,2.3281]
[1778211599166,45.65,79608.94,0.0,-0.98502,1e-05,2.32706]
[1778211604201,45.65,79606.37,0.0,-0.98506,1e-05,2.32215]
[1778211609238,45.65,79607.39,0.0,-0.98505,1e-05,2.3238]
[1778211614274,45.65,79606.58,0.0,-0.98506,1e-05,2.32209]
[1778211619308,45.65,79606.11,0.0,-0.98507,1e-05,2.32101]
[1778211624345,45.65,79605.35,0.0,-0.98508,1e-05,2.31939]
[1778211628372,45.65,79608.43,0.0,-0.98504,1e-05,2.3248]
[1778211633410,45.65,79613.59,0.0,-0.98499,1e-05,2.33179]
[1778211638442,45.65,79613.55,0.0,-0.98499,1e-05,2.33136]
[1778211645492,45.64,79615.26,0.0,-0.98497,1e-05,2.33397]
[1778211651533,45.64,79616.94,0.0,-0.98495,1e-05,2.33659]
[1778211656568,45.64,79616.41,0.0,-0.98496,1e-05,2.33523]
[1778211657668,45.64,79611.27,0.0,-0.98503,1e-05,2.32575]
[1778211659594,45.64,79610.52,0.0,-0.98504,1e-05,2.32425]
[1778211665631,45.64,79609.46,0.0,-0.98506,1e-05,2.32195]
[1778211667738,45.64,79599.61,0.0,-0.98519,1e-05,2.30391]
[1778211668652,45.64,79599.61,0.0,-0.98519,1e-05,2.30387]
[1778211672680,45.64,79597.81,0.0,-0.98522,1e-05,2.30051]
[1778211677807,45.64,79601.71,0.0,-0.98517,1e-05,2.30744]
[1778211683759,45.64,79600.92,0.0,-0.98518,1e-05,2.30587]
[1778211688792,45.64,79606.78,0.0,-0.9851,1e-05,2.31641]
[1778211693828,45.63,79609.46,0.0,-0.98508,1e-05,2.31895]
[1778211698862,45.63,79609.92,0.0,-0.98507,1e-05,2.31956]
[1778211702890,45.63,79604.34,0.0,-0.98515,1e-05,2.30922]
[1778211704905,45.63,79602.07,0.0,-0.98518,1e-05,2.30505]
[1778211709939,45.63,79600.56,0.0,-0.9852,1e-05,2.30223]
[1778211715981,45.63,79602.62,0.0,-0.98518,1e-05,2.30586]
[1778211716988,45.63,79608.98,0.0,-0.98509,1e-05,2.31741]
[1778211718089,45.63,79608.72,0.0,-0.98509,1e-05,2.31686]
[1778211724044,45.63,79606.34,0.0,-0.98513,1e-05,2.31234]
[1778211729075,45.63,79605.73,0.0,-0.98514,1e-05,2.31103]
[1778211734110,45.63,79608.18,0.0,-0.98511,1e-05,2.31531]
[1778211739145,45.63,79608.09,0.0,-0.98511,1e-05,2.31496]
[1778211744181,45.63,79608.23,0.0,-0.98511,1e-05,2.31503]
[1778211749215,45.63,79607.79,0.0,-0.98512,1e-05,2.31405]
[1778211754251,45.63,79610.53,0.0,-0.98509,1e-05,2.31673]
[1778211759287,45.63,79611.45,0.0,-0.98508,1e-05,2.3182]
[1778211764321,45.62,79609.32,0.0,-0.98511,1e-05,2.31412]
[1778211769357,45.62,79610.73,0.0,-0.98509,1e-05,2.31652]
[1778211774391,45.62,79610.1,0.0,-0.9851,1e-05,2.3152]
[1778211779426,45.62,79608.55,0.0,-0.98513,1e-05,2.31219]
[1778211785468,45.62,79608.53,0.0,-0.98513,1e-05,2.31195]
[1778211790503,45.62,79607.74,0.0,-0.98514,1e-05,2.31033]
[1778211795538,45.62,79607.97,0.0,-0.98514,1e-05,2.31058]
[1778211800573,45.62,79606.69,0.0,-0.98516,1e-05,2.30808]
[1778211805608,45.62,79606.69,0.0,-0.98516,1e-05,2.30792]
[1778211812657,45.62,79606.91,0.0,-0.98517,1e-05,2.30594]
[1778211817692,45.62,79608.8,0.0,-0.98515,1e-05,2.30922]
[1778211822727,45.62,79608.19,0.0,-0.98516,1e-05,2.30791]
[1778211827766,45.62,79608.45,0.0,-0.98515,1e-05,2.30817]
[1778211833806,45.61,79607.59,0.0,-0.98517,1e-05,2.30636]
[1778211838931,45.61,79607.46,0.0,-0.98517,1e-05,2.30591]
[1778211844882,45.61,79608.2,0.0,-0.98516,1e-05,2.30698]
[1778211849919,45.61,79609.42,0.0,-0.98515,1e-05,2.30896]
[1778211852938,45.61,79614.53,0.0,-0.98508,1e-05,2.31812]
[1778211857975,45.61,79617.3,0.0,-0.98505,1e-05,2.32288]
[1778211863010,45.61,79617.84,0.0,-0.98504,1e-05,2.32358]
[1778211868045,45.61,79617.97,0.0,-0.98504,1e-05,2.32353]
[1778211873081,45.61,79618.14,0.0,-0.98505,1e-05,2.32143]
[1778211878116,45.6,79618.54,0.0,-0.98505,1e-05,2.32192]
[1778211883152,45.6,79618.24,0.0,-0.98506,1e-05,2.32114]
[1778211888186,45.6,79617.33,0.0,-0.98507,1e-05,2.31925]
[1778211893222,45.6,79617.23,0.0,-0.98507,1e-05,2.31883]
[1778211898256,45.6,79618.73,0.0,-0.98505,1e-05,2.32136]
[1778211903291,45.6,79619.5,0.0,-0.98505,1e-05,2.32255]
[1778211908326,45.6,79618.75,0.0,-0.98506,1e-05,2.32097]
[1778211913363,45.6,79619.47,0.0,-0.98505,1e-05,2.32212]
[1778211918396,45.6,79620.12,0.0,-0.98504,1e-05,2.32304]
[1778211923432,45.6,79620.84,0.0,-0.98503,1e-05,2.32413]
[1778211928483,45.6,79618.08,0.0,-0.98507,1e-05,2.31885]
[1778211933518,45.6,79615.4,0.0,-0.98512,1e-05,2.31166]
[1778211937621,45.59,79608.61,0.0,-0.98522,1e-05,2.29923]
[1778211939561,45.59,79610.0,0.0,-0.9852,1e-05,2.30175]
[1778211944596,45.59,79610.94,0.0,-0.98518,1e-05,2.30342]
[1778211949632,45.59,79612.22,0.0,-0.98517,1e-05,2.3057]
[1778211957761,45.59,79613.18,0.0,-0.98516,1e-05,2.30738]
[1778211962721,45.59,79622.16,0.0,-0.98504,1e-05,2.3237]
[1778211963728,45.59,79623.98,0.0,-0.98501,1e-05,2.32699]
[1778211967833,45.59,79634.27,0.0,-0.98487,1e-05,2.34571]
[1778211968768,45.59,79634.27,0.0,-0.98487,1e-05,2.34563]
[1778211973802,45.59,79633.3,0.0,-0.98489,1e-05,2.3434]
[1778211976823,45.59,79641.08,0.0,-0.98479,1e-05,2.35748]
[1778211978837,45.59,79643.03,0.0,-0.98476,1e-05,2.36085]
[1778211980850,45.59,79636.51,0.0,-0.98485,1e-05,2.34855]
[1778211982864,45.59,79631.02,0.0,-0.98493,1e-05,2.33822]
[1778211985886,45.59,79620.89,0.0,-0.98507,1e-05,2.31937]
[1778211986909,45.59,79620.7,0.0,-0.98507,1e-05,2.31895]
[1778211991934,45.58,79620.47,0.0,-0.98509,1e-05,2.31605]
[1778211996968,45.58,79620.42,0.0,-0.98509,1e-05,2.31564]
[1778212002000,45.58,79624.25,0.0,-0.98504,1e-05,2.3223]
[1778212007035,45.58,79623.37,0.0,-0.98506,1e-05,2.32035]
[1778212012071,45.58,79622.5,0.0,-0.98507,1e-05,2.31844]
[1778212016102,45.58,79616.28,0.0,-0.98516,1e-05,2.30686]
[1778212021141,45.58,79615.14,0.0,-0.98517,1e-05,2.30456]
[1778212023153,45.58,79613.66,0.0,-0.98519,1e-05,2.30181]
[1778212028256,45.58,79613.77,0.0,-0.98519,1e-05,2.30188]
[1778212034231,45.58,79616.91,0.0,-0.98515,1e-05,2.30745]
[1778212039266,45.57,79617.1,0.0,-0.98515,1e-05,2.30765]
[1778212044302,45.57,79615.72,0.0,-0.98517,1e-05,2.30501]
[1778212049336,45.57,79617.28,0.0,-0.98515,1e-05,2.30772]
[1778212055378,45.57,79618.19,0.0,-0.98515,1e-05,2.30709]
[1778212061420,45.57,79617.55,0.0,-0.98516,1e-05,2.30576]
[1778212063436,45.57,79612.39,0.0,-0.98523,1e-05,2.29634]
[1778212064441,45.57,79612.2,0.0,-0.98523,1e-05,2.29599]
[1778212069478,45.57,79612.83,0.0,-0.98523,1e-05,2.29712]
[1778212076525,45.57,79614.59,0.0,-0.9852,1e-05,2.30031]
[1778212081562,45.57,79615.58,0.0,-0.98519,1e-05,2.30213]
[1778212086597,45.57,79617.21,0.0,-0.98517,1e-05,2.30509]
[1778212092641,45.57,79617.66,0.0,-0.98516,1e-05,2.30589]
[1778212097740,45.57,79618.26,0.0,-0.98515,1e-05,2.30696]
[1778212103718,45.57,79606.66,0.0,-0.98531,1e-05,2.28591]
[1778212104725,45.57,79604.49,0.0,-0.98534,1e-05,2.28202]
[1778212109762,45.57,79601.29,0.0,-0.98538,1e-05,2.27647]
[1778212114796,45.57,79598.96,0.0,-0.98542,1e-05,2.27037]
[1778212119832,45.57,79597.53,0.0,-0.98544,1e-05,2.26805]
[1778212120839,45.58,79588.47,0.0,-0.98556,1e-05,2.25188]
[1778212121845,45.58,79585.88,0.0,-0.98559,1e-05,2.24733]
[1778212122852,45.58,79576.57,0.0,-0.98571,1e-05,2.23086]
[1778212123859,45.58,79575.6,0.0,-0.98572,1e-05,2.22926]
[1778212128894,45.58,79571.61,0.0,-0.98577,1e-05,2.2228]
[1778212133929,45.58,79566.53,0.0,-0.98583,1e-05,2.21444]
[1778212138021,45.58,79576.64,0.0,-0.9857,1e-05,2.23278]
[1778212139978,45.58,79575.71,0.0,-0.98571,1e-05,2.23132]
[1778212145011,45.59,79576.57,0.0,-0.98569,1e-05,2.23331]
[1778212151049,45.59,79580.01,0.0,-0.98564,1e-05,2.23998]
[1778212153062,45.59,79587.58,0.0,-0.98554,1e-05,2.25366]
[1778212154070,45.59,79590.41,0.0,-0.98551,1e-05,2.2588]
[1778212159104,45.59,79592.54,0.0,-0.98547,1e-05,2.26297]
[1778212164139,45.59,79590.64,0.0,-0.9855,1e-05,2.25996]
[1778212169177,45.59,79592.5,0.0,-0.98547,1e-05,2.26375]
[1778212174211,45.6,79595.14,0.0,-0.98544,1e-05,2.26681]
[1778212180254,45.6,79595.36,0.0,-0.98544,1e-05,2.26776]
[1778212184281,45.6,79589.32,0.0,-0.98551,1e-05,2.25732]
[1778212186297,45.6,79586.62,0.0,-0.98555,1e-05,2.25273]
[1778212189318,45.6,79581.58,0.0,-0.98561,1e-05,2.24412]
[1778212194359,45.61,79575.84,0.0,-0.98568,1e-05,2.23458]
[1778212199388,45.61,79571.58,0.0,-0.98573,1e-05,2.2277]
[1778212204424,45.61,79570.35,0.0,-0.98574,1e-05,2.22614]
[1778212208512,45.61,79563.64,0.0,-0.98582,1e-05,2.21477]
[1778212216507,45.62,79559.39,0.0,-0.98587,1e-05,2.20823]
[1778212221542,45.62,79557.07,0.0,-0.9859,1e-05,2.20472]
[1778212228651,45.62,79554.95,0.0,-0.98592,1e-05,2.20187]
[1778212234633,45.63,79554.62,0.0,-0.98593,1e-05,2.19985]
[1778212236649,45.63,79562.58,0.0,-0.98583,1e-05,2.21404]
[1778212237657,45.63,79565.36,0.0,-0.98579,1e-05,2.21902]
[1778212238722,45.63,79571.5,0.0,-0.98571,1e-05,2.22994]
[1778212244706,45.63,79577.98,0.0,-0.98562,1e-05,2.24182]
[1778212249739,45.63,79580.73,0.0,-0.98559,1e-05,2.24704]
[1778212254777,45.63,79581.48,0.0,-0.98557,1e-05,2.24875]
[1778212259811,45.63,79584.78,0.0,-0.98553,1e-05,2.25503]
[1778212264846,45.63,79587.39,0.0,-0.98549,1e-05,2.2601]
[1778212269881,45.64,79591.01,0.0,-0.98544,1e-05,2.26697]
[1778212271903,45.64,79582.14,0.0,-0.98555,1e-05,2.25126]
[1778212272909,45.64,79579.25,0.0,-0.98559,1e-05,2.24621]
[1778212273917,45.64,79571.4,0.0,-0.98569,1e-05,2.23238]
[1778212274923,45.64,79566.32,0.0,-0.98576,1e-05,2.22352]
[1778212279957,45.64,79563.33,0.0,-0.98579,1e-05,2.21891]
[1778212285002,45.64,79561.82,0.0,-0.98581,1e-05,2.21688]
[1778212290037,45.65,79557.93,0.0,-0.98585,1e-05,2.21064]
[1778212295073,45.65,79566.42,0.0,-0.98575,1e-05,2.22412]
[1778212297086,45.65,79570.29,0.0,-0.9857,1e-05,2.23115]
[1778212302121,45.65,79575.46,0.0,-0.98563,1e-05,2.24076]
[1778212306151,45.65,79585.01,0.0,-0.9855,1e-05,2.25811]
[1778212308164,45.65,79586.65,0.0,-0.98548,1e-05,2.26118]
[1778212313199,45.66,79590.12,0.0,-0.98543,1e-05,2.26769]
[1778212318232,45.66,79591.62,0.0,-0.98541,1e-05,2.27065]
[1778212323270,45.66,79593.58,0.0,-0.98538,1e-05,2.27444]
[1778212326338,45.66,79588.37,0.0,-0.98545,1e-05,2.26524]
[1778212327345,45.66,79582.95,0.0,-0.98552,1e-05,2.25559]
[1778212328304,45.66,79582.68,0.0,-0.98552,1e-05,2.25517]
[1778212329311,45.66,79583.36,0.0,-0.98551,1e-05,2.25647]
[1778212334347,45.66,79582.85,0.0,-0.98552,1e-05,2.25592]
[1778212339381,45.66,79580.9,0.0,-0.98554,1e-05,2.25281]
[1778212345423,45.66,79581.79,0.0,-0.98552,1e-05,2.25485]
[1778212350459,45.67,79581.83,0.0,-0.98552,1e-05,2.25529]
[1778212351465,45.67,79587.1,0.0,-0.98546,1e-05,2.26268]
[1778212352472,45.67,79590.11,0.0,-0.98542,1e-05,2.26813]
[1778212357507,45.67,79588.5,0.0,-0.98544,1e-05,2.2655]
[1778212362543,45.67,79583.25,0.0,-0.98551,1e-05,2.25641]
[1778212365564,45.67,79580.61,0.0,-0.98554,1e-05,2.25193]
[1778212370600,45.67,79581.49,0.0,-0.98553,1e-05,2.2539]
[1778212374628,45.67,79586.68,0.0,-0.98546,1e-05,2.26347]
[1778212379663,45.67,79589.65,0.0,-0.98542,1e-05,2.26915]
[1778212384698,45.67,79593.04,0.0,-0.98537,1e-05,2.27557]
[1778212389733,45.68,79594.39,0.0,-0.98535,1e-05,2.2784]
[1778212397838,45.68,79595.47,0.0,-0.98533,1e-05,2.2809]
[1778212407909,45.68,79597.19,0.0,-0.9853,1e-05,2.2847]
[1778212413902,45.68,79597.12,0.0,-0.98531,1e-05,2.28287]
[1778212419943,45.69,79598.13,0.0,-0.9853,1e-05,2.28514]
[1778212424978,45.69,79599.14,0.0,-0.98528,1e-05,2.28733]
[1778212428049,45.69,79593.44,0.0,-0.98535,1e-05,2.27729]
[1778212434042,45.69,79589.63,0.0,-0.9854,1e-05,2.27098]
[1778212440084,45.69,79582.45,0.0,-0.98549,1e-05,2.25868]
[1778212445118,45.69,79580.41,0.0,-0.98551,1e-05,2.25551]
[1778212447132,45.7,79574.36,0.0,-0.98559,1e-05,2.24493]
[1778212449147,45.7,79572.47,0.0,-0.98561,1e-05,2.24179]
[1778212453174,45.7,79565.25,0.0,-0.98571,1e-05,2.22942]
[1778212458258,45.7,79563.71,0.0,-0.98572,1e-05,2.22728]
[1778212466267,45.7,79559.13,0.0,-0.98577,1e-05,2.22011]
[1778212471304,45.71,79557.37,0.0,-0.9858,1e-05,2.21548]
[1778212476337,45.71,79555.33,0.0,-0.98583,1e-05,2.21243]
[1778212481372,45.71,79563.76,0.0,-0.98571,1e-05,2.22782]
[1778212482430,45.71,79566.18,0.0,-0.98568,1e-05,2.23218]
[1778212489428,45.71,79564.82,0.0,-0.9857,1e-05,2.23025]
[1778212494463,45.71,79564.81,0.0,-0.98569,1e-05,2.23056]
[1778212499498,45.72,79564.12,0.0,-0.9857,1e-05,2.22967]
[1778212504534,45.72,79563.16,0.0,-0.98571,1e-05,2.2283]
[1778212509568,45.72,79560.43,0.0,-0.98574,1e-05,2.22383]
[1778212514603,45.72,79559.4,0.0,-0.98575,1e-05,2.22237]
[1778212516618,45.72,79552.25,0.0,-0.98584,1e-05,2.20994]
[1778212518631,45.72,79543.07,0.0,-0.98596,1e-05,2.19405]
[1778212519638,45.72,79541.28,0.0,-0.98598,1e-05,2.19105]
[1778212524673,45.73,79541.55,0.0,-0.98598,1e-05,2.19212]
[1778212529708,45.73,79542.56,0.0,-0.98596,1e-05,2.19447]
[1778212534743,45.73,79543.91,0.0,-0.98595,1e-05,2.19534]
[1778212540785,45.73,79546.45,0.0,-0.98591,1e-05,2.20048]
[1778212546880,45.74,79545.42,0.0,-0.98592,1e-05,2.19936]
[1778212552869,45.74,79544.66,0.0,-0.98592,1e-05,2.19872]
[1778212559918,45.74,79544.56,0.0,-0.98592,1e-05,2.19948]
[1778212564953,45.75,79544.54,0.0,-0.98591,1e-05,2.20003]
[1778212570995,45.75,79544.17,0.0,-0.98591,1e-05,2.20009]
[1778212577092,45.75,79544.43,0.0,-0.98591,1e-05,2.20125]
[1778212583082,45.75,79544.26,0.0,-0.9859,1e-05,2.20166]
[1778212594157,45.76,79544.61,0.0,-0.9859,1e-05,2.20148]
[1778212601209,45.76,79542.74,0.0,-0.98592,1e-05,2.19907]
[1778212606244,45.77,79539.27,0.0,-0.98596,1e-05,2.19363]
[1778212611279,45.77,79539.31,0.0,-0.98595,1e-05,2.19437]
[1778212617322,45.77,79539.1,0.0,-0.98595,1e-05,2.19481]
[1778212622356,45.78,79535.53,0.0,-0.98599,1e-05,2.18928]
[1778212628398,45.78,79536.09,0.0,-0.98598,1e-05,2.1911]
[1778212635447,45.78,79536.65,0.0,-0.98596,1e-05,2.19302]
[1778212637522,45.78,79529.9,0.0,-0.98605,1e-05,2.18155]
[1778212639475,45.79,79528.94,0.0,-0.98606,1e-05,2.18018]
[1778212642496,45.79,79536.56,0.0,-0.98596,1e-05,2.19391]
[1778212643503,45.79,79538.44,0.0,-0.98593,1e-05,2.19733]
[1778212648538,45.79,79536.38,0.0,-0.98595,1e-05,2.1944]
[1778212654581,45.79,79537.69,0.0,-0.98594,1e-05,2.19541]
[1778212660623,45.8,79539.98,0.0,-0.98591,1e-05,2.20018]
[1778212665658,45.8,79543.58,0.0,-0.98586,1e-05,2.20711]
[1778212667731,45.8,79547.42,0.0,-0.98581,1e-05,2.21407]
[1778212673719,45.8,79547.72,0.0,-0.9858,1e-05,2.21519]
[1778212678755,45.81,79552.31,0.0,-0.98573,1e-05,2.22372]
[1778212683789,45.81,79552.8,0.0,-0.98573,1e-05,2.22499]
[1778212688824,45.81,79553.99,0.0,-0.98571,1e-05,2.22747]
[1778212693856,45.81,79551.86,0.0,-0.98573,1e-05,2.22409]
[1778212695873,45.81,79546.17,0.0,-0.9858,1e-05,2.21425]
[1778212700909,45.81,79545.7,0.0,-0.98581,1e-05,2.2139]
[1778212706951,45.82,79544.87,0.0,-0.98581,1e-05,2.21303]
[1778212711985,45.82,79547.72,0.0,-0.98579,1e-05,2.21643]
[1778212717021,45.82,79544.72,0.0,-0.98582,1e-05,2.21163]
[1778212728155,45.82,79544.57,0.0,-0.98581,1e-05,2.21254]
[1778212733133,45.83,79538.53,0.0,-0.98589,1e-05,2.20246]
[1778212738225,45.83,79538.21,0.0,-0.98589,1e-05,2.20248]
[1778212744214,45.83,79533.92,0.0,-0.98594,1e-05,2.19569]
[1778212749248,45.83,79538.51,0.0,-0.98587,1e-05,2.20429]
[1778212754283,45.84,79541.41,0.0,-0.98583,1e-05,2.2099]
[1778212759319,45.84,79536.93,0.0,-0.98589,1e-05,2.20256]
[1778212765360,45.84,79538.68,0.0,-0.98586,1e-05,2.20628]
[1778212771402,45.84,79538.88,0.0,-0.98586,1e-05,2.20518]
[1778212776437,45.85,79540.21,0.0,-0.98584,1e-05,2.20804]
[1778212782479,45.85,79541.37,0.0,-0.98582,1e-05,2.21071]
[1778212787514,45.85,79542.71,0.0,-0.9858,1e-05,2.21353]
[1778212792550,45.85,79543.62,0.0,-0.98579,1e-05,2.21559]
[1778212797585,45.86,79541.49,0.0,-0.98581,1e-05,2.21232]
[1778212802620,45.86,79541.84,0.0,-0.9858,1e-05,2.21341]
[1778212807655,45.86,79539.94,0.0,-0.98582,1e-05,2.21055]
[1778212812695,45.86,79546.79,0.0,-0.98573,1e-05,2.22307]
[1778212817725,45.86,79548.77,0.0,-0.9857,1e-05,2.22698]
[1778212822762,45.87,79544.68,0.0,-0.98575,1e-05,2.22023]
[1778212824775,45.87,79549.8,0.0,-0.98569,1e-05,2.22944]
[1778212827798,45.87,79548.9,0.0,-0.9857,1e-05,2.22808]
[1778212832831,45.87,79549.95,0.0,-0.98569,1e-05,2.22824]
[1778212837866,45.87,79550.36,0.0,-0.98568,1e-05,2.22934]
[1778212842906,45.87,79548.91,0.0,-0.9857,1e-05,2.22717]
[1778212848944,45.87,79548.54,0.0,-0.9857,1e-05,2.22698]
[1778212857055,45.88,79546.44,0.0,-0.98572,1e-05,2.22391]
[1778212863046,45.88,79548.23,0.0,-0.9857,1e-05,2.22754]
[1778212868082,45.88,79550.3,0.0,-0.98567,1e-05,2.23153]
[1778212873116,45.88,79546.22,0.0,-0.98572,1e-05,2.22469]
[1778212878151,45.88,79546.08,0.0,-0.98572,1e-05,2.22483]
[1778212883187,45.88,79546.05,0.0,-0.98571,1e-05,2.22516]
[1778212884193,45.89,79554.01,0.0,-0.98561,1e-05,2.23928]
[1778212886211,45.89,79558.19,0.0,-0.98556,1e-05,2.24678]
[1778212891241,45.89,79560.88,0.0,-0.98553,1e-05,2.24962]
[1778212893256,45.89,79563.66,0.0,-0.9855,1e-05,2.25462]
[1778212898291,45.89,79561.97,0.0,-0.98552,1e-05,2.2517]
[1778212903326,45.89,79562.98,0.0,-0.9855,1e-05,2.25361]
[1778212911382,45.89,79567.09,0.0,-0.98545,1e-05,2.26108]
[1778212916417,45.89,79571.1,0.0,-0.98539,1e-05,2.26832]
[1778212921451,45.89,79572.98,0.0,-0.98537,1e-05,2.27174]
[1778212926487,45.89,79578.51,0.0,-0.9853,1e-05,2.28172]
[1778212931526,45.89,79576.74,0.0,-0.98532,1e-05,2.27854]
[1778212933537,45.89,79587.76,0.0,-0.98517,1e-05,2.29838]
[1778212934543,45.89,79589.21,0.0,-0.98515,1e-05,2.30096]
[1778212939578,45.89,79589.04,0.0,-0.98516,1e-05,2.30048]
[1778212944613,45.89,79588.87,0.0,-0.98516,1e-05,2.3]
[1778212949649,45.89,79585.78,0.0,-0.9852,1e-05,2.29427]
[1778212955690,45.89,79583.74,0.0,-0.98524,1e-05,2.28832]
[1778212960724,45.89,79580.61,0.0,-0.98529,1e-05,2.28263]
[1778212965761,45.89,79585.97,0.0,-0.98522,1e-05,2.2922]
[1778212970796,45.88,79592.86,0.0,-0.98513,1e-05,2.30447]
[1778212975830,45.88,79591.54,0.0,-0.98515,1e-05,2.30184]
[1778212980865,45.88,79593.2,0.0,-0.98512,1e-05,2.30464]
[1778212985900,45.88,79592.87,0.0,-0.98513,1e-05,2.3038]
[1778212989984,45.88,79586.39,0.0,-0.98522,1e-05,2.29192]
[1778212993956,45.88,79580.42,0.0,-0.9853,1e-05,2.28108]
[1778212998992,45.88,79579.97,0.0,-0.9853,1e-05,2.28022]
[1778213004028,45.88,79585.83,0.0,-0.98523,1e-05,2.29069]
[1778213009062,45.88,79585.46,0.0,-0.98523,1e-05,2.28987]
[1778213014096,45.88,79586.25,0.0,-0.98524,1e-05,2.28901]
[1778213019132,45.88,79592.42,0.0,-0.98516,1e-05,2.30001]
[1778213024167,45.88,79595.83,0.0,-0.98511,1e-05,2.30596]
[1778213028200,45.88,79599.34,0.0,-0.98507,1e-05,2.31211]
[1778213032225,45.88,79606.18,0.0,-0.98498,1e-05,2.3243]
[1778213034237,45.87,79606.74,0.0,-0.98497,1e-05,2.32515]
[1778213039273,45.87,79607.96,0.0,-0.98496,1e-05,2.32693]
[1778213044308,45.87,79599.81,0.0,-0.98507,1e-05,2.31165]
[1778213049345,45.87,79599.64,0.0,-0.98508,1e-05,2.31099]
[1778213055387,45.87,79601.51,0.0,-0.98505,1e-05,2.31395]
[1778213060477,45.87,79599.85,0.0,-0.98508,1e-05,2.3105]
[1778213065512,45.86,79599.69,0.0,-0.98508,1e-05,2.30985]
[1778213071501,45.86,79599.96,0.0,-0.9851,1e-05,2.30776]
[1778213073513,45.86,79594.74,0.0,-0.98517,1e-05,2.29816]
[1778213074518,45.86,79592.72,0.0,-0.9852,1e-05,2.29446]
[1778213079555,45.86,79594.6,0.0,-0.98517,1e-05,2.2976]
[1778213084593,45.86,79596.26,0.0,-0.98515,1e-05,2.30032]
[1778213089627,45.86,79597.65,0.0,-0.98514,1e-05,2.30255]
[1778213095723,45.86,79597.16,0.0,-0.98514,1e-05,2.30132]
[1778213101711,45.86,79601.06,0.0,-0.9851,1e-05,2.30803]
[1778213106747,45.85,79601.73,0.0,-0.98509,1e-05,2.30893]
[1778213111781,45.85,79599.94,0.0,-0.98511,1e-05,2.30541]
[1778213116816,45.85,79599.72,0.0,-0.98512,1e-05,2.30473]
[1778213121851,45.85,79600.42,0.0,-0.98511,1e-05,2.30577]
[1778213126886,45.85,79600.63,0.0,-0.98511,1e-05,2.30594]
[1778213127893,45.85,79607.35,0.0,-0.98502,1e-05,2.31811]
[1778213128900,45.85,79608.7,0.0,-0.985,1e-05,2.3205]
[1778213133935,45.85,79607.74,0.0,-0.98503,1e-05,2.31624]
[1778213138970,45.85,79610.02,0.0,-0.985,1e-05,2.32003]
[1778213144005,45.85,79607.83,0.0,-0.98504,1e-05,2.31568]
[1778213148033,45.84,79602.0,0.0,-0.98512,1e-05,2.30482]
[1778213150047,45.84,79595.96,0.0,-0.9852,1e-05,2.29379]
[1778213158104,45.84,79597.14,0.0,-0.98518,1e-05,2.2956]
[1778213163145,45.84,79592.42,0.0,-0.98525,1e-05,2.28687]
[1778213168176,45.84,79594.12,0.0,-0.98523,1e-05,2.28979]
[1778213173268,45.84,79596.71,0.0,-0.98519,1e-05,2.2943]
[1778213178246,45.84,79602.7,0.0,-0.98512,1e-05,2.30495]
[1778213179253,45.84,79605.09,0.0,-0.98508,1e-05,2.30923]
[1778213184288,45.84,79604.74,0.0,-0.98509,1e-05,2.30831]
[1778213187309,45.84,79599.88,0.0,-0.98516,1e-05,2.29936]
[1778213192345,45.84,79598.67,0.0,-0.98519,1e-05,2.29488]
[1778213197379,45.84,79602.82,0.0,-0.98513,1e-05,2.30221]
[1778213200400,45.84,79608.0,0.0,-0.98507,1e-05,2.31146]
[1778213205435,45.83,79610.99,0.0,-0.98503,1e-05,2.31658]
[1778213212488,45.83,79607.96,0.0,-0.98507,1e-05,2.31058]
[1778213217519,45.83,79608.87,0.0,-0.98506,1e-05,2.31186]
[1778213223617,45.83,79606.03,0.0,-0.9851,1e-05,2.30626]
[1778213229603,45.83,79604.89,0.0,-0.98512,1e-05,2.30378]
[1778213230612,45.83,79611.55,0.0,-0.98503,1e-05,2.3158]
[1778213232624,45.83,79613.02,0.0,-0.98501,1e-05,2.31832]
[1778213237660,45.82,79612.81,0.0,-0.98502,1e-05,2.31739]
[1778213242695,45.82,79614.21,0.0,-0.98501,1e-05,2.31948]
[1778213247731,45.82,79610.91,0.0,-0.98505,1e-05,2.31304]
[1778213252766,45.82,79611.01,0.0,-0.98507,1e-05,2.31069]
[1778213257801,45.82,79616.15,0.0,-0.985,1e-05,2.31966]
[1778213262836,45.82,79617.62,0.0,-0.98499,1e-05,2.32189]
[1778213267870,45.81,79613.38,0.0,-0.98505,1e-05,2.31372]
[1778213273968,45.81,79613.08,0.0,-0.98505,1e-05,2.31273]
[1778213278949,45.81,79607.46,0.0,-0.98513,1e-05,2.30216]
[1778213279956,45.81,79607.63,0.0,-0.98513,1e-05,2.30242]
[1778213284992,45.81,79607.54,0.0,-0.98513,1e-05,2.30199]
[1778213290027,45.81,79609.33,0.0,-0.98511,1e-05,2.30497]
[1778213295061,45.81,79608.96,0.0,-0.98512,1e-05,2.30401]
[1778213301103,45.8,79606.72,0.0,-0.98515,1e-05,2.29961]
[1778213306138,45.8,79606.73,0.0,-0.98515,1e-05,2.29935]
[1778213311174,45.8,79606.74,0.0,-0.98517,1e-05,2.29695]
[1778213316213,45.8,79614.25,0.0,-0.98507,1e-05,2.31028]
[1778213317216,45.8,79613.8,0.0,-0.98508,1e-05,2.30939]
[1778213322251,45.8,79615.6,0.0,-0.98506,1e-05,2.3123]
[1778213327292,45.8,79614.69,0.0,-0.98507,1e-05,2.31028]
[1778213333334,45.8,79613.34,0.0,-0.98509,1e-05,2.30744]
[1778213338369,45.8,79611.52,0.0,-0.98512,1e-05,2.30381]
[1778213343409,45.79,79611.46,0.0,-0.98512,1e-05,2.3034]
[1778213348443,45.79,79612.93,0.0,-0.9851,1e-05,2.30577]
[1778213353479,45.79,79612.86,0.0,-0.98511,1e-05,2.30535]
[1778213358514,45.79,79614.31,0.0,-0.98509,1e-05,2.30771]
[1778213363549,45.79,79616.31,0.0,-0.98506,1e-05,2.31106]
[1778213369591,45.79,79616.56,0.0,-0.98506,1e-05,2.31116]
[1778213374674,45.79,79616.01,0.0,-0.98509,1e-05,2.30773]
[1778213382682,45.78,79616.1,0.0,-0.98509,1e-05,2.30748]
[1778213387720,45.78,79616.53,0.0,-0.98508,1e-05,2.30802]
[1778213392757,45.78,79615.81,0.0,-0.9851,1e-05,2.30644]
[1778213397787,45.78,79618.61,0.0,-0.98506,1e-05,2.31132]
[1778213402822,45.78,79616.58,0.0,-0.98509,1e-05,2.30733]
[1778213407857,45.78,79613.54,0.0,-0.98513,1e-05,2.3016]
[1778213411888,45.78,79624.41,0.0,-0.98499,1e-05,2.32125]
[1778213412895,45.78,79623.7,0.0,-0.985,1e-05,2.31988]
[1778213417930,45.78,79627.71,0.0,-0.98495,1e-05,2.32681]
[1778213419945,45.78,79633.25,0.0,-0.98487,1e-05,2.33678]
[1778213420951,45.78,79634.79,0.0,-0.98485,1e-05,2.33949]
[1778213422965,45.78,79639.89,0.0,-0.98478,1e-05,2.34864]
[1778213428002,45.77,79639.02,0.0,-0.9848,1e-05,2.34638]
[1778213433037,45.77,79636.57,0.0,-0.98485,1e-05,2.33905]
[1778213438073,45.77,79636.25,0.0,-0.98486,1e-05,2.33785]
[1778213441090,45.77,79642.0,0.0,-0.98479,1e-05,2.34804]
[1778213446126,45.76,79646.19,0.0,-0.98473,1e-05,2.35504]
[1778213447133,45.76,79655.3,0.0,-0.98461,1e-05,2.37176]
[1778213449147,45.76,79657.7,0.0,-0.98458,1e-05,2.37585]
[1778213454182,45.76,79648.93,0.0,-0.98471,1e-05,2.35868]
[1778213455241,45.76,79648.54,0.0,-0.98471,1e-05,2.3578]
[1778213461231,45.75,79651.84,0.0,-0.98468,1e-05,2.36301]
[1778213466266,45.75,79652.48,0.0,-0.98467,1e-05,2.36342]
[1778213471301,45.75,79645.34,0.0,-0.98478,1e-05,2.34948]
[1778213476337,45.74,79643.94,0.0,-0.9848,1e-05,2.3462]
[1778213481373,45.74,79639.94,0.0,-0.98486,1e-05,2.33815]
[1778213485451,45.74,79645.17,0.0,-0.98479,1e-05,2.34722]
[1778213491443,45.73,79650.33,0.0,-0.98474,1e-05,2.35367]
[1778213496478,45.73,79655.03,0.0,-0.98468,1e-05,2.36156]
[1778213501514,45.73,79653.2,0.0,-0.98472,1e-05,2.35737]
[1778213506549,45.72,79655.46,0.0,-0.98469,1e-05,2.36059]
[1778213511584,45.72,79655.96,0.0,-0.98469,1e-05,2.36042]
[1778213518634,45.71,79655.61,0.0,-0.98471,1e-05,2.35826]
[1778213523668,45.71,79658.71,0.0,-0.98467,1e-05,2.36293]
[1778213530718,45.7,79658.71,0.0,-0.98469,1e-05,2.36126]
[1778213535802,45.7,79656.49,0.0,-0.98473,1e-05,2.35542]
[1778213542803,45.69,79658.55,0.0,-0.98472,1e-05,2.35683]
[1778213547842,45.68,79658.19,0.0,-0.98474,1e-05,2.35445]
[1778213552878,45.67,79657.92,0.0,-0.98477,1e-05,2.35008]
[1778213553885,45.67,79651.45,0.0,-0.98486,1e-05,2.33782]
[1778213554891,45.67,79655.27,0.0,-0.98481,1e-05,2.34455]
[1778213555942,45.67,79662.49,0.0,-0.98471,1e-05,2.35777]
[1778213556909,45.67,79662.49,0.0,-0.98471,1e-05,2.35763]
[1778213561947,45.67,79665.76,0.0,-0.98467,1e-05,2.36294]
[1778213566012,45.66,79672.55,0.0,-0.98459,1e-05,2.3748]
[1778213572013,45.66,79675.13,0.0,-0.98456,1e-05,2.37866]
[1778213576084,45.66,79680.43,0.0,-0.98449,1e-05,2.38793]
[1778213582084,45.65,79680.49,0.0,-0.98449,1e-05,2.3871]
[1778213588126,45.65,79683.66,0.0,-0.98446,1e-05,2.39213]
[1778213592153,45.65,79678.56,0.0,-0.98453,1e-05,2.38198]
[1778213597189,45.64,79680.55,0.0,-0.98451,1e-05,2.38502]
[1778213602224,45.64,79682.38,0.0,-0.98449,1e-05,2.38775]
[1778213607258,45.64,79686.02,0.0,-0.98444,1e-05,2.39386]
[1778213612294,45.63,79688.67,0.0,-0.98443,1e-05,2.39588]
[1778213617328,45.63,79688.15,0.0,-0.98444,1e-05,2.39416]
[1778213622363,45.63,79687.53,0.0,-0.98445,1e-05,2.39228]
[1778213627398,45.63,79689.51,0.0,-0.98443,1e-05,2.39526]
[1778213632433,45.62,79691.23,0.0,-0.98441,1e-05,2.39776]
[1778213636513,45.62,79696.85,0.0,-0.98434,1e-05,2.40773]
[1778213641551,45.62,79698.96,0.0,-0.98432,1e-05,2.41071]
[1778213645524,45.61,79703.89,0.0,-0.98426,1e-05,2.41855]
[1778213649552,45.61,79697.68,0.0,-0.98435,1e-05,2.40593]
[1778213654589,45.6,79693.27,0.0,-0.98442,1e-05,2.39686]
[1778213659622,45.6,79692.14,0.0,-0.98444,1e-05,2.39398]
[1778213664657,45.6,79690.02,0.0,-0.98448,1e-05,2.38925]
[1778213669693,45.59,79691.36,0.0,-0.98446,1e-05,2.39095]
[1778213674730,45.59,79688.51,0.0,-0.98452,1e-05,2.38258]
[1778213676741,45.59,79683.01,0.0,-0.9846,1e-05,2.37199]
[1778213678756,45.59,79679.14,0.0,-0.98466,1e-05,2.3645]
[1778213683790,45.59,79680.68,0.0,-0.98464,1e-05,2.36668]
[1778213688827,45.58,79680.95,0.0,-0.98464,1e-05,2.36649]
[1778213693862,45.58,79690.36,0.0,-0.98452,1e-05,2.38336]
[1778213694869,45.58,79692.27,0.0,-0.98449,1e-05,2.38677]
[1778213699906,45.58,79689.15,0.0,-0.98454,1e-05,2.38008]
[1778213704940,45.57,79678.81,0.0,-0.98469,1e-05,2.35998]
[1778213705949,45.57,79678.14,0.0,-0.9847,1e-05,2.35859]
[1778213708968,45.57,79684.95,0.0,-0.98461,1e-05,2.37085]
[1778213709975,45.57,79686.44,0.0,-0.98459,1e-05,2.37347]
[1778213715011,45.57,79687.24,0.0,-0.98459,1e-05,2.37415]
[1778213720050,45.56,79685.06,0.0,-0.98462,1e-05,2.36927]
[1778213725085,45.56,79684.15,0.0,-0.98464,1e-05,2.36681]
[1778213730120,45.56,79677.94,0.0,-0.98473,1e-05,2.35454]
[1778213735160,45.55,79677.22,0.0,-0.98476,1e-05,2.35028]
[1778213740191,45.55,79677.79,0.0,-0.98476,1e-05,2.35085]
[1778213742260,45.55,79674.52,0.0,-0.98481,1e-05,2.34444]
[1778213748249,45.55,79675.7,0.0,-0.98479,1e-05,2.34609]
[1778213749261,45.55,79654.3,0.0,-0.98509,1e-05,2.30655]
[1778213750263,45.55,79648.46,0.0,-0.98517,1e-05,2.29588]
[1778213751271,45.55,79647.27,0.0,-0.98518,1e-05,2.2937]
[1778213756304,45.55,79646.37,0.0,-0.98519,1e-05,2.29203]
[1778213761339,45.55,79646.37,0.0,-0.9852,1e-05,2.29199]
[1778213766377,45.55,79643.03,0.0,-0.98524,1e-05,2.28588]
[1778213771482,45.55,79639.32,0.0,-0.98529,1e-05,2.27914]
[1778213777462,45.55,79641.28,0.0,-0.98526,1e-05,2.28262]
[1778213781490,45.55,79648.95,0.0,-0.98516,1e-05,2.29648]
[1778213782543,45.55,79649.62,0.0,-0.98515,1e-05,2.29766]
[1778213788538,45.54,79651.43,0.0,-0.98513,1e-05,2.30072]
[1778213793574,45.54,79655.37,0.0,-0.98509,1e-05,2.30554]
[1778213798609,45.54,79657.07,0.0,-0.98507,1e-05,2.30844]
[1778213800623,45.54,79665.05,0.0,-0.98496,1e-05,2.32296]
[1778213802684,45.54,79671.97,0.0,-0.98487,1e-05,2.33556]
[1778213809686,45.54,79674.64,0.0,-0.98484,1e-05,2.33995]
[1778213814721,45.54,79676.04,0.0,-0.98482,1e-05,2.34218]
[1778213819756,45.54,79678.95,0.0,-0.98478,1e-05,2.34721]
[1778213824791,45.54,79682.32,0.0,-0.98474,1e-05,2.35306]
[1778213829827,45.53,79684.36,0.0,-0.98472,1e-05,2.35645]
[1778213834861,45.53,79684.66,0.0,-0.98471,1e-05,2.35664]
[1778213839897,45.53,79684.93,0.0,-0.98471,1e-05,2.35679]
[1778213844932,45.53,79685.45,0.0,-0.98471,1e-05,2.35744]
[1778213849968,45.53,79685.98,0.0,-0.9847,1e-05,2.3581]
[1778213855004,45.53,79689.6,0.0,-0.98467,1e-05,2.3623]
[1778213860041,45.53,79688.88,0.0,-0.98468,1e-05,2.3606]
[1778213865077,45.52,79688.51,0.0,-0.98469,1e-05,2.35958]
[1778213870111,45.52,79688.1,0.0,-0.9847,1e-05,2.3585]
[1778213875146,45.52,79688.09,0.0,-0.9847,1e-05,2.35819]
[1778213880225,45.52,79687.77,0.0,-0.98471,1e-05,2.35733]
[1778213886223,45.52,79687.63,0.0,-0.98471,1e-05,2.35677]
[1778213891264,45.52,79687.88,0.0,-0.98471,1e-05,2.35702]
[1778213896293,45.52,79687.8,0.0,-0.98471,1e-05,2.35666]
[1778213901328,45.52,79688.27,0.0,-0.98471,1e-05,2.3573]
[1778213906362,45.52,79687.75,0.0,-0.98472,1e-05,2.35613]
[1778213911404,45.51,79687.39,0.0,-0.98474,1e-05,2.35306]
[1778213913417,45.51,79695.57,0.0,-0.98462,1e-05,2.3682]
[1778213914424,45.51,79698.34,0.0,-0.98459,1e-05,2.3733]
[1778213919459,45.51,79696.28,0.0,-0.98462,1e-05,2.36907]
[1778213924494,45.51,79693.86,0.0,-0.98465,1e-05,2.36417]
[1778213930577,45.51,79692.15,0.0,-0.98468,1e-05,2.36055]
[1778213936580,45.51,79689.26,0.0,-0.98472,1e-05,2.35471]
[1778213941614,45.51,79689.7,0.0,-0.98472,1e-05,2.35512]
[1778213943627,45.5,79690.84,0.0,-0.98471,1e-05,2.35706]
[1778213948662,45.5,79690.0,0.0,-0.98472,1e-05,2.355]
[1778213953698,45.5,79689.36,0.0,-0.98473,1e-05,2.3533]
[1778213958732,45.5,79687.8,0.0,-0.98476,1e-05,2.3499]
[1778213963768,45.5,79682.67,0.0,-0.98483,1e-05,2.33991]
[1778213968803,45.49,79684.9,0.0,-0.98481,1e-05,2.34356]
[1778213973838,45.49,79686.18,0.0,-0.98481,1e-05,2.34325]
[1778213978872,45.49,79684.82,0.0,-0.98483,1e-05,2.3402]
[1778213983909,45.49,79683.5,0.0,-0.98485,1e-05,2.33722]
[1778213988943,45.49,79681.73,0.0,-0.98488,1e-05,2.3334]
[1778213994985,45.48,79681.69,0.0,-0.98489,1e-05,2.33266]
[1778214000028,45.48,79681.5,0.0,-0.98489,1e-05,2.33175]
[1778214005059,45.48,79680.31,0.0,-0.98491,1e-05,2.32899]
[1778214010092,45.48,79680.49,0.0,-0.98491,1e-05,2.3288]
[1778214015128,45.47,79688.24,0.0,-0.98481,1e-05,2.34261]
[1778214019156,45.47,79689.21,0.0,-0.9848,1e-05,2.34393]
[1778214024194,45.47,79690.36,0.0,-0.98479,1e-05,2.34544]
[1778214029228,45.47,79686.8,0.0,-0.98484,1e-05,2.33823]
[1778214032254,45.47,79680.42,0.0,-0.98495,1e-05,2.32396]
[1778214037282,45.46,79682.41,0.0,-0.98492,1e-05,2.32717]
[1778214042317,45.46,79682.51,0.0,-0.98493,1e-05,2.3269]
[1778214047352,45.46,79683.55,0.0,-0.98492,1e-05,2.32838]
[1778214053393,45.46,79683.83,0.0,-0.98492,1e-05,2.32839]
[1778214057422,45.46,79679.18,0.0,-0.98498,1e-05,2.31953]
[1778214062457,45.46,79675.18,0.0,-0.98504,1e-05,2.31189]
[1778214067492,45.46,79677.45,0.0,-0.98501,1e-05,2.3158]
[1778214072528,45.45,79678.15,0.0,-0.985,1e-05,2.31684]
[1778214077563,45.45,79681.97,0.0,-0.98495,1e-05,2.32354]
[1778214082637,45.45,79682.48,0.0,-0.98495,1e-05,2.32419]
[1778214088640,45.45,79683.57,0.0,-0.98493,1e-05,2.32583]
[1778214093676,45.45,79683.22,0.0,-0.98496,1e-05,2.3227]
[1778214098711,45.45,79683.28,0.0,-0.98496,1e-05,2.32251]
[1778214102777,45.45,79676.36,0.0,-0.98505,1e-05,2.30956]
[1778214108780,45.45,79680.53,0.0,-0.985,1e-05,2.31697]
[1778214113815,45.44,79684.2,0.0,-0.98495,1e-05,2.32349]
[1778214118850,45.44,79688.99,0.0,-0.98489,1e-05,2.33203]
[1778214123885,45.44,79687.59,0.0,-0.98491,1e-05,2.3291]
[1778214128920,45.44,79687.16,0.0,-0.98492,1e-05,2.32797]
[1778214134962,45.44,79687.52,0.0,-0.98491,1e-05,2.32821]
[1778214140001,45.44,79687.29,0.0,-0.98492,1e-05,2.32744]
[1778214145046,45.44,79686.45,0.0,-0.98493,1e-05,2.32556]
[1778214150083,45.43,79688.61,0.0,-0.98491,1e-05,2.32922]
[1778214156125,45.43,79686.71,0.0,-0.98495,1e-05,2.32316]
[1778214161158,45.43,79685.9,0.0,-0.98496,1e-05,2.32139]
[1778214166192,45.43,79687.96,0.0,-0.98495,1e-05,2.32375]
[1778214171228,45.43,79689.46,0.0,-0.98493,1e-05,2.32623]
[1778214177270,45.42,79693.12,0.0,-0.98488,1e-05,2.3326]
[1778214179284,45.42,79701.85,0.0,-0.98476,1e-05,2.34863]
[1778214180291,45.42,79706.6,0.0,-0.9847,1e-05,2.35736]
[1778214183340,45.42,79708.4,0.0,-0.98467,1e-05,2.36038]
[1778214188347,45.42,79710.49,0.0,-0.98465,1e-05,2.36369]
[1778214193411,45.42,79710.95,0.0,-0.98465,1e-05,2.36395]
[1778214198417,45.41,79709.47,0.0,-0.98467,1e-05,2.36058]
[1778214203481,45.41,79708.71,0.0,-0.98469,1e-05,2.35853]
[1778214208487,45.41,79707.85,0.0,-0.9847,1e-05,2.35628]
[1778214213550,45.41,79705.96,0.0,-0.98475,1e-05,2.34993]
[1778214218557,45.4,79705.03,0.0,-0.98477,1e-05,2.34757]
[1778214223620,45.4,79704.1,0.0,-0.98478,1e-05,2.34522]
[1778214228627,45.4,79707.42,0.0,-0.98474,1e-05,2.35078]
[1778214233691,45.4,79706.98,0.0,-0.98475,1e-05,2.34932]
[1778214238703,45.39,79708.44,0.0,-0.98474,1e-05,2.35129]
[1778214243761,45.39,79707.88,0.0,-0.98475,1e-05,2.34962]
[1778214248773,45.39,79709.92,0.0,-0.98473,1e-05,2.3528]
[1778214253832,45.39,79705.98,0.0,-0.98479,1e-05,2.34484]
[1778214258839,45.38,79704.58,0.0,-0.98481,1e-05,2.34166]
[1778214263913,45.38,79704.45,0.0,-0.98482,1e-05,2.34088]
[1778214270925,45.38,79703.65,0.0,-0.98483,1e-05,2.33865]
[1778214275958,45.38,79704.3,0.0,-0.98484,1e-05,2.33717]
[1778214282000,45.37,79704.37,0.0,-0.98485,1e-05,2.33668]
[1778214288043,45.37,79703.47,0.0,-0.98486,1e-05,2.33442]
[1778214292071,45.37,79696.33,0.0,-0.98496,1e-05,2.32083]
[1778214293079,45.37,79694.3,0.0,-0.98499,1e-05,2.31701]
[1778214294125,45.37,79676.79,0.0,-0.98523,1e-05,2.28487]
[1778214296099,45.37,79668.58,0.0,-0.98534,1e-05,2.26988]
[1778214297107,45.37,79670.78,0.0,-0.98531,1e-05,2.27387]
[1778214302141,45.37,79677.83,0.0,-0.98522,1e-05,2.28671]
[1778214304194,45.37,79680.79,0.0,-0.98518,1e-05,2.29208]
[1778214310198,45.37,79686.1,0.0,-0.98511,1e-05,2.30167]
[1778214317246,45.37,79683.73,0.0,-0.98514,1e-05,2.29708]
[1778214321274,45.37,79678.61,0.0,-0.98521,1e-05,2.28759]
[1778214326313,45.37,79679.77,0.0,-0.9852,1e-05,2.2896]
[1778214331345,45.37,79676.78,0.0,-0.98525,1e-05,2.28194]
[1778214336378,45.37,79674.27,0.0,-0.98528,1e-05,2.27738]
[1778214341414,45.37,79675.89,0.0,-0.98526,1e-05,2.28036]
[1778214344479,45.37,79664.93,0.0,-0.98541,1e-05,2.26053]
[1778214346449,45.37,79663.86,0.0,-0.98542,1e-05,2.25866]
[1778214351485,45.37,79663.94,0.0,-0.98542,1e-05,2.25906]
[1778214356520,45.37,79662.42,0.0,-0.98544,1e-05,2.25657]
[1778214361556,45.37,79658.32,0.0,-0.98549,1e-05,2.24945]
[1778214366590,45.37,79654.04,0.0,-0.98554,1e-05,2.24206]
[1778214368604,45.37,79646.64,0.0,-0.98564,1e-05,2.22893]
[1778214369611,45.37,79647.67,0.0,-0.98563,1e-05,2.23086]
[1778214374692,45.37,79645.91,0.0,-0.98565,1e-05,2.22811]
[1778214380688,45.37,79642.46,0.0,-0.98569,1e-05,2.22242]
[1778214385723,45.38,79645.41,0.0,-0.98565,1e-05,2.22805]
[1778214390759,45.38,79649.23,0.0,-0.98559,1e-05,2.23522]
[1778214395794,45.38,79647.59,0.0,-0.98563,1e-05,2.23051]
[1778214401835,45.38,79646.11,0.0,-0.98564,1e-05,2.22826]
[1778214406870,45.38,79644.47,0.0,-0.98566,1e-05,2.22566]
[1778214411908,45.38,79642.1,0.0,-0.98569,1e-05,2.2218]
[1778214416943,45.39,79641.02,0.0,-0.9857,1e-05,2.22035]
[1778214421978,45.39,79641.2,0.0,-0.9857,1e-05,2.22107]
[1778214427013,45.39,79644.16,0.0,-0.98565,1e-05,2.22672]
[1778214432048,45.39,79643.57,0.0,-0.98566,1e-05,2.22602]
[1778214437083,45.39,79644.59,0.0,-0.98564,1e-05,2.22819]
[1778214442118,45.39,79644.32,0.0,-0.98564,1e-05,2.22805]
[1778214445190,45.39,79651.46,0.0,-0.98555,1e-05,2.24102]
[1778214449167,45.39,79652.72,0.0,-0.98553,1e-05,2.24345]
[1778214454203,45.4,79658.4,0.0,-0.98547,1e-05,2.25173]
[1778214459238,45.4,79658.49,0.0,-0.98546,1e-05,2.25201]
[1778214464273,45.4,79658.43,0.0,-0.98546,1e-05,2.25205]
[1778214469308,45.4,79658.28,0.0,-0.98547,1e-05,2.25194]
[1778214474344,45.4,79658.36,0.0,-0.98546,1e-05,2.25227]
[1778214479378,45.4,79657.3,0.0,-0.98548,1e-05,2.25054]
[1778214484413,45.4,79658.81,0.0,-0.98545,1e-05,2.25344]
[1778214489448,45.4,79657.67,0.0,-0.98547,1e-05,2.25155]
[1778214494483,45.4,79655.53,0.0,-0.9855,1e-05,2.24785]
[1778214499521,45.4,79654.89,0.0,-0.9855,1e-05,2.24686]
[1778214504555,45.4,79654.27,0.0,-0.98551,1e-05,2.24592]
[1778214509590,45.4,79656.44,0.0,-0.98548,1e-05,2.24998]
[1778214514725,45.4,79651.1,0.0,-0.98556,1e-05,2.23841]
[1778214517749,45.4,79650.91,0.0,-0.98556,1e-05,2.23821]
[1778214522782,45.41,79646.03,0.0,-0.98563,1e-05,2.22974]
[1778214528824,45.41,79645.46,0.0,-0.98563,1e-05,2.22903]
[1778214534866,45.41,79645.24,0.0,-0.98563,1e-05,2.22892]
[1778214540911,45.41,79643.14,0.0,-0.98566,1e-05,2.22544]
[1778214545944,45.41,79638.81,0.0,-0.98571,1e-05,2.21799]
[1778214550978,45.41,79642.49,0.0,-0.98566,1e-05,2.22481]
[1778214552992,45.41,79644.58,0.0,-0.98563,1e-05,2.22862]
[1778214558028,45.41,79644.11,0.0,-0.98564,1e-05,2.22798]
[1778214563066,45.41,79644.57,0.0,-0.98563,1e-05,2.22896]
[1778214568102,45.41,79644.65,0.0,-0.98563,1e-05,2.22924]
[1778214573139,45.41,79646.2,0.0,-0.98562,1e-05,2.23002]
[1778214578173,45.41,79646.07,0.0,-0.98562,1e-05,2.22991]
[1778214583208,45.42,79647.86,0.0,-0.9856,1e-05,2.23322]
[1778214584215,45.42,79653.39,0.0,-0.98552,1e-05,2.24314]
[1778214585222,45.42,79661.02,0.0,-0.98542,1e-05,2.25687]
[1778214586229,45.42,79661.93,0.0,-0.98541,1e-05,2.25849]
[1778214591264,45.41,79666.29,0.0,-0.98535,1e-05,2.26625]
[1778214595293,45.41,79679.26,0.0,-0.98518,1e-05,2.28973]
[1778214596299,45.41,79686.23,0.0,-0.98509,1e-05,2.30241]
[1778214597307,45.41,79687.51,0.0,-0.98507,1e-05,2.30469]
[1778214602341,45.41,79689.4,0.0,-0.98505,1e-05,2.30776]
[1778214606370,45.41,79683.09,0.0,-0.98513,1e-05,2.29591]
[1778214610398,45.41,79680.57,0.0,-0.98517,1e-05,2.29111]
[1778214615438,45.41,79685.98,0.0,-0.9851,1e-05,2.30076]
[1778214617446,45.41,79678.72,0.0,-0.9852,1e-05,2.2874]
[1778214620469,45.41,79676.58,0.0,-0.98523,1e-05,2.28342]
[1778214625503,45.41,79678.9,0.0,-0.9852,1e-05,2.28752]
[1778214630540,45.41,79681.7,0.0,-0.98516,1e-05,2.29249]
[1778214636582,45.41,79683.51,0.0,-0.98515,1e-05,2.29348]
[1778214640610,45.41,79688.83,0.0,-0.98508,1e-05,2.30309]
[1778214645646,45.41,79690.95,0.0,-0.98505,1e-05,2.30679]
[1778214651691,45.4,79690.48,0.0,-0.98506,1e-05,2.30569]
[1778214656727,45.4,79689.51,0.0,-0.98507,1e-05,2.30373]
[1778214661763,45.4,79691.34,0.0,-0.98505,1e-05,2.30692]
[1778214668812,45.4,79690.51,0.0,-0.98506,1e-05,2.30515]
[1778214673846,45.4,79688.21,0.0,-0.9851,1e-05,2.30079]
[1778214678881,45.4,79688.69,0.0,-0.98509,1e-05,2.30155]
[1778214680895,45.4,79682.26,0.0,-0.98518,1e-05,2.28976]
[1778214681902,45.4,79680.87,0.0,-0.9852,1e-05,2.28722]
[1778214686938,45.4,79681.44,0.0,-0.98519,1e-05,2.28827]
[1778214692939,45.4,79682.99,0.0,-0.98518,1e-05,2.28898]
[1778214698016,45.4,79684.64,0.0,-0.98516,1e-05,2.29204]
[1778214703049,45.4,79686.63,0.0,-0.98513,1e-05,2.29575]
[1778214710098,45.4,79687.58,0.0,-0.98512,1e-05,2.29751]
[1778214715135,45.4,79690.09,0.0,-0.98508,1e-05,2.30212]
[1778214718154,45.4,79695.11,0.0,-0.98502,1e-05,2.31131]
[1778214723190,45.4,79693.84,0.0,-0.98503,1e-05,2.30894]
[1778214728224,45.4,79693.57,0.0,-0.98504,1e-05,2.30842]
[1778214733260,45.4,79690.6,0.0,-0.98508,1e-05,2.30298]
[1778214738295,45.4,79691.48,0.0,-0.98507,1e-05,2.3046]
[1778214743332,45.4,79690.78,0.0,-0.98507,1e-05,2.30331]
[1778214749375,45.4,79693.44,0.0,-0.98504,1e-05,2.30818]
[1778214755416,45.4,79693.26,0.0,-0.98505,1e-05,2.30565]
[1778214760450,45.4,79692.3,0.0,-0.98507,1e-05,2.30387]
[1778214765487,45.4,79692.1,0.0,-0.98507,1e-05,2.3035]
[1778214770520,45.4,79691.11,0.0,-0.98508,1e-05,2.30171]
[1778214775556,45.4,79688.96,0.0,-0.98511,1e-05,2.2978]
[1778214776563,45.4,79683.7,0.0,-0.98518,1e-05,2.28819]
[1778214778577,45.4,79679.21,0.0,-0.98524,1e-05,2.28006]
[1778214784618,45.4,79675.34,0.0,-0.9853,1e-05,2.27323]
[1778214789653,45.4,79674.5,0.0,-0.9853,1e-05,2.2719]
[1778214792675,45.4,79667.82,0.0,-0.98539,1e-05,2.25993]
[1778214793681,45.4,79667.35,0.0,-0.9854,1e-05,2.25913]
[1778214798718,45.4,79666.64,0.0,-0.98541,1e-05,2.25816]
[1778214803752,45.41,79666.62,0.0,-0.9854,1e-05,2.25842]
[1778214807780,45.41,79659.93,0.0,-0.98549,1e-05,2.24662]
[1778214812815,45.41,79655.68,0.0,-0.98556,1e-05,2.23718]
[1778214818858,45.41,79652.18,0.0,-0.9856,1e-05,2.23129]
[1778214823892,45.41,79649.22,0.0,-0.98564,1e-05,2.22631]
[1778214828926,45.41,79644.62,0.0,-0.9857,1e-05,2.21845]
[1778214833963,45.41,79645.33,0.0,-0.98568,1e-05,2.2201]
[1778214835977,45.42,79639.85,0.0,-0.98576,1e-05,2.21051]
[1778214840023,45.42,79634.18,0.0,-0.98583,1e-05,2.20086]
[1778214845039,45.42,79635.89,0.0,-0.9858,1e-05,2.20442]
[1778214850074,45.42,79638.74,0.0,-0.98576,1e-05,2.20996]
[1778214855111,45.42,79639.51,0.0,-0.98575,1e-05,2.2118]
[1778214860144,45.43,79637.01,0.0,-0.98577,1e-05,2.20787]
[1778214865179,45.43,79635.79,0.0,-0.98579,1e-05,2.20623]
[1778214870215,45.43,79635.83,0.0,-0.98578,1e-05,2.20685]
[1778214875250,45.43,79635.87,0.0,-0.98579,1e-05,2.20538]
[1778214880286,45.43,79633.6,0.0,-0.98582,1e-05,2.20193]
[1778214885324,45.44,79633.83,0.0,-0.98581,1e-05,2.20295]
[1778214890357,45.44,79634.75,0.0,-0.98579,1e-05,2.20526]
[1778214895397,45.44,79635.28,0.0,-0.98578,1e-05,2.20679]
[1778214900431,45.44,79634.06,0.0,-0.98579,1e-05,2.20521]
[1778214905468,45.45,79632.51,0.0,-0.98581,1e-05,2.20307]
[1778214910501,45.45,79631.09,0.0,-0.98582,1e-05,2.20116]
[1778214913522,45.45,79622.43,0.0,-0.98593,1e-05,2.18628]
[1778214914529,45.45,79629.22,0.0,-0.98584,1e-05,2.1984]
[1778214915536,45.45,79636.64,0.0,-0.98574,1e-05,2.21167]
[1778214916544,45.45,79637.24,0.0,-0.98573,1e-05,2.21284]
[1778214921580,45.46,79635.28,0.0,-0.98576,1e-05,2.2099]
[1778214924600,45.46,79641.85,0.0,-0.98567,1e-05,2.22187]
[1778214927620,45.46,79628.77,0.0,-0.98584,1e-05,2.19894]
[1778214928627,45.46,79625.28,0.0,-0.98588,1e-05,2.19291]
[1778214931648,45.46,79622.64,0.0,-0.98593,1e-05,2.18656]
[1778214933662,45.46,79616.22,0.0,-0.98601,1e-05,2.17558]
[1778214935677,45.46,79614.74,0.0,-0.98602,1e-05,2.17331]
[1778214940711,45.47,79614.67,0.0,-0.98602,1e-05,2.17403]
[1778214945746,45.47,79615.3,0.0,-0.986,1e-05,2.17598]
[1778214950781,45.47,79615.9,0.0,-0.98599,1e-05,2.17789]
[1778214955816,45.48,79615.91,0.0,-0.98598,1e-05,2.17877]
[1778214960851,45.48,79616.36,0.0,-0.98597,1e-05,2.18043]
[1778214964879,45.48,79622.61,0.0,-0.98588,1e-05,2.19207]
[1778214969914,45.49,79626.43,0.0,-0.98583,1e-05,2.19957]
[1778214973942,45.49,79634.54,0.0,-0.98572,1e-05,2.21446]
[1778214975956,45.49,79635.85,0.0,-0.9857,1e-05,2.217]
[1778214980991,45.49,79632.2,0.0,-0.98574,1e-05,2.21103]
[1778214986026,45.49,79630.06,0.0,-0.98577,1e-05,2.20776]
[1778214992069,45.5,79631.79,0.0,-0.98575,1e-05,2.20932]
[1778214996096,45.5,79626.77,0.0,-0.98582,1e-05,2.20085]
[1778215002138,45.5,79621.78,0.0,-0.98588,1e-05,2.19274]
[1778215007173,45.5,79620.43,0.0,-0.98589,1e-05,2.19098]
[1778215009187,45.51,79612.65,0.0,-0.98599,1e-05,2.17758]
[1778215014222,45.51,79613.73,0.0,-0.98597,1e-05,2.18021]
[1778215018250,45.51,79611.2,0.0,-0.986,1e-05,2.1764]
[1778215023289,45.51,79609.09,0.0,-0.98602,1e-05,2.17354]
[1778215028327,45.52,79609.43,0.0,-0.98601,1e-05,2.175]
[1778215033360,45.52,79609.68,0.0,-0.986,1e-05,2.17631]
[1778215037388,45.53,79604.64,0.0,-0.98606,1e-05,2.16823]
[1778215042423,45.53,79607.91,0.0,-0.98601,1e-05,2.17488]
[1778215047457,45.53,79609.22,0.0,-0.98598,1e-05,2.1781]
[1778215052493,45.54,79609.84,0.0,-0.98598,1e-05,2.17802]
[1778215058535,45.54,79610.57,0.0,-0.98596,1e-05,2.18059]
[1778215063570,45.55,79616.67,0.0,-0.98588,1e-05,2.19221]
[1778215065585,45.55,79616.58,0.0,-0.98588,1e-05,2.19238]
[1778215070620,45.55,79616.0,0.0,-0.98588,1e-05,2.19218]
[1778215075700,45.55,79615.53,0.0,-0.98588,1e-05,2.19217]
[1778215080735,45.56,79615.08,0.0,-0.98588,1e-05,2.19219]
[1778215085771,45.56,79615.56,0.0,-0.98586,1e-05,2.19385]
[1778215090806,45.57,79614.93,0.0,-0.98587,1e-05,2.19354]
[1778215095841,45.57,79614.93,0.0,-0.98586,1e-05,2.19434]
[1778215099869,45.57,79607.78,0.0,-0.98595,1e-05,2.18243]
[1778215104904,45.58,79602.74,0.0,-0.98601,1e-05,2.17452]
[1778215109938,45.58,79600.69,0.0,-0.98603,1e-05,2.17189]
[1778215114974,45.58,79597.26,0.0,-0.98607,1e-05,2.1648]
[1778215120017,45.59,79595.79,0.0,-0.98609,1e-05,2.16326]
[1778215125055,45.59,79601.14,0.0,-0.98601,1e-05,2.17358]
[1778215133105,45.6,79605.54,0.0,-0.98594,1e-05,2.18282]
[1778215138139,45.6,79607.29,0.0,-0.98591,1e-05,2.18683]
[1778215143174,45.61,79611.77,0.0,-0.98585,1e-05,2.19561]
[1778215147202,45.61,79606.06,0.0,-0.98592,1e-05,2.1863]
[1778215150224,45.61,79601.66,0.0,-0.98597,1e-05,2.17916]
[1778215155259,45.62,79599.33,0.0,-0.98599,1e-05,2.17605]
[1778215160295,45.62,79598.18,0.0,-0.986,1e-05,2.175]
[1778215165330,45.62,79593.44,0.0,-0.98605,1e-05,2.1677]
[1778215170365,45.63,79593.67,0.0,-0.98604,1e-05,2.16911]
[1778215171374,45.63,79594.53,0.0,-0.98604,1e-05,2.16871]
[1778215176408,45.63,79595.45,0.0,-0.98602,1e-05,2.17123]
[1778215182450,45.64,79591.62,0.0,-0.98606,1e-05,2.16568]
[1778215187485,45.64,79591.38,0.0,-0.98606,1e-05,2.16619]
[1778215189499,45.64,79598.28,0.0,-0.98597,1e-05,2.17858]
[1778215196472,45.65,79600.03,0.0,-0.98594,1e-05,2.18278]
[1778215202590,45.65,79605.65,0.0,-0.98586,1e-05,2.19356]
[1778215203597,45.65,79600.14,0.0,-0.98593,1e-05,2.18404]
[1778215204604,45.65,79598.75,0.0,-0.98595,1e-05,2.18177]
[1778215209640,45.66,79595.61,0.0,-0.98598,1e-05,2.17711]
[1778215212661,45.66,79585.57,0.0,-0.9861,1e-05,2.16014]
[1778215213670,45.66,79582.65,0.0,-0.98614,1e-05,2.15527]
[1778215218706,45.67,79582.13,0.0,-0.98613,1e-05,2.15691]
[1778215223740,45.69,79582.13,0.0,-0.9861,1e-05,2.16039]
[1778215228773,45.7,79577.53,0.0,-0.98614,1e-05,2.15527]
[1778215230788,45.7,79575.65,0.0,-0.98615,1e-05,2.15319]
[1778215235825,45.71,79576.61,0.0,-0.98614,1e-05,2.15493]
[1778215236830,45.71,79570.47,0.0,-0.98622,1e-05,2.14452]
[1778215237838,45.71,79567.79,0.0,-0.98625,1e-05,2.14012]
[1778215242872,45.73,79565.83,0.0,-0.98625,1e-05,2.13978]
[1778215247909,45.73,79563.94,0.0,-0.98626,1e-05,2.13806]
[1778215252943,45.74,79559.42,0.0,-0.98631,1e-05,2.13145]
[1778215258050,45.74,79565.45,0.0,-0.98623,1e-05,2.14276]
[1778215260064,45.75,79567.89,0.0,-0.98619,1e-05,2.14763]
[1778215266106,45.75,79569.18,0.0,-0.98616,1e-05,2.15134]
[1778215270134,45.76,79563.0,0.0,-0.98624,1e-05,2.14153]
[1778215275169,45.76,79558.43,0.0,-0.98629,1e-05,2.13458]
[1778215276176,45.76,79549.69,0.0,-0.98639,1e-05,2.12011]
[1778215277183,45.76,79544.39,0.0,-0.98646,1e-05,2.11135]
[1778215280205,45.77,79538.29,0.0,-0.98653,1e-05,2.10152]
[1778215281211,45.77,79535.08,0.0,-0.98657,1e-05,2.09637]
[1778215283226,45.77,79533.82,0.0,-0.98658,1e-05,2.09484]
[1778215287253,45.78,79530.54,0.0,-0.98661,1e-05,2.09052]
[1778215292288,45.78,79531.87,0.0,-0.98659,1e-05,2.09257]
[1778215297327,45.79,79534.4,0.0,-0.98655,1e-05,2.09837]
[1778215302358,45.8,79533.92,0.0,-0.98654,1e-05,2.09905]
[1778215307394,45.8,79533.28,0.0,-0.98654,1e-05,2.09918]
[1778215313437,45.81,79533.47,0.0,-0.98653,1e-05,2.1013]
[1778215319480,45.82,79533.79,0.0,-0.98651,1e-05,2.10363]
[1778215324513,45.83,79536.86,0.0,-0.98646,1e-05,2.1106]
[1778215326531,45.83,79544.24,0.0,-0.98636,1e-05,2.12371]
[1778215331562,45.83,79546.19,0.0,-0.98633,1e-05,2.12806]
[1778215336598,45.84,79542.07,0.0,-0.98637,1e-05,2.12258]
[1778215341632,45.84,79540.24,0.0,-0.98638,1e-05,2.12079]
[1778215347534,45.85,79536.77,0.0,-0.98641,1e-05,2.11651]
[1778215352709,45.86,79537.13,0.0,-0.98641,1e-05,2.11643]
[1778215357744,45.86,79535.0,0.0,-0.98643,1e-05,2.11419]
[1778215362781,45.87,79534.68,0.0,-0.98642,1e-05,2.11503]
[1778215367816,45.87,79538.44,0.0,-0.98637,1e-05,2.12255]
[1778215369830,45.88,79544.73,0.0,-0.98628,1e-05,2.13408]
[1778215371844,45.88,79549.15,0.0,-0.98622,1e-05,2.14214]
[1778215377746,45.89,79549.52,0.0,-0.98621,1e-05,2.14391]
[1778215382921,45.89,79550.03,0.0,-0.98619,1e-05,2.1461]
[1778215385948,45.89,79544.64,0.0,-0.98626,1e-05,2.13727]
[1778215387960,45.89,79543.1,0.0,-0.98628,1e-05,2.13508]
[1778215391988,45.9,79535.75,0.0,-0.98636,1e-05,2.12344]
[1778215394002,45.9,79535.08,0.0,-0.98637,1e-05,2.12278]
[1778215396017,45.9,79534.89,0.0,-0.98636,1e-05,2.12322]
[1778215403066,45.91,79536.55,0.0,-0.98633,1e-05,2.12757]
[1778215408101,45.92,79538.32,0.0,-0.98629,1e-05,2.13233]
[1778215413136,45.92,79541.97,0.0,-0.98625,1e-05,2.13746]
[1778215418171,45.93,79538.36,0.0,-0.98629,1e-05,2.13247]
[1778215423206,45.93,79541.18,0.0,-0.98625,1e-05,2.13846]
[1778215428242,45.94,79543.21,0.0,-0.98621,1e-05,2.14332]
[1778215433276,45.94,79538.95,0.0,-0.98626,1e-05,2.13712]
[1778215438311,45.95,79542.2,0.0,-0.98621,1e-05,2.14381]
[1778215443346,45.95,79539.03,0.0,-0.98624,1e-05,2.13951]
[1778215448381,45.96,79540.0,0.0,-0.98622,1e-05,2.1423]
[1778215453417,45.96,79540.49,0.0,-0.9862,1e-05,2.14423]
[1778215458451,45.97,79539.87,0.0,-0.9862,1e-05,2.14424]
[1778215463486,45.97,79537.6,0.0,-0.98623,1e-05,2.14123]
[1778215468521,45.98,79538.86,0.0,-0.9862,1e-05,2.14449]
[1778215473558,45.98,79540.24,0.0,-0.98619,1e-05,2.14586]
[1778215478592,45.99,79539.6,0.0,-0.98619,1e-05,2.14582]
[1778215483630,45.99,79539.19,0.0,-0.98619,1e-05,2.14618]
[1778215488664,46.0,79542.88,0.0,-0.98613,1e-05,2.15375]
[1778215493702,46.0,79543.62,0.0,-0.98612,1e-05,2.15581]
[1778215498741,46.0,79544.71,0.0,-0.98609,1e-05,2.15862]
[1778215503777,46.01,79548.02,0.0,-0.98604,1e-05,2.16542]
[1778215504784,46.01,79553.08,0.0,-0.98598,1e-05,2.17433]
[1778215505790,46.01,79558.27,0.0,-0.98591,1e-05,2.18348]
[1778215510826,46.01,79554.47,0.0,-0.98595,1e-05,2.17757]
[1778215514854,46.01,79560.54,0.0,-0.98587,1e-05,2.18854]
[1778215518734,46.02,79576.3,0.0,-0.98567,1e-05,2.21673]
[1778215520895,46.02,79583.92,0.0,-0.98557,1e-05,2.2303]
[1778215525930,46.02,79580.9,0.0,-0.9856,1e-05,2.22528]
[1778215530966,46.02,79575.26,0.0,-0.98567,1e-05,2.21562]
[1778215536008,46.02,79567.7,0.0,-0.98578,1e-05,2.20072]
[1778215541035,46.02,79562.95,0.0,-0.98584,1e-05,2.19279]
[1778215546071,46.02,79562.9,0.0,-0.98584,1e-05,2.19321]
[1778215551109,46.03,79562.53,0.0,-0.98584,1e-05,2.19305]
[1778215557152,46.03,79561.5,0.0,-0.98585,1e-05,2.19183]
[1778215562187,46.03,79564.27,0.0,-0.98581,1e-05,2.19726]
[1778215567223,46.03,79566.65,0.0,-0.98577,1e-05,2.20188]
[1778215572257,46.04,79563.21,0.0,-0.98581,1e-05,2.19621]
[1778215577293,46.04,79566.59,0.0,-0.98577,1e-05,2.20272]
[1778215582327,46.04,79572.0,0.0,-0.98569,1e-05,2.21245]
[1778215583335,46.04,79575.59,0.0,-0.98565,1e-05,2.21891]
[1778215589376,46.04,79578.29,0.0,-0.98561,1e-05,2.224]
[1778215594411,46.04,79580.13,0.0,-0.9856,1e-05,2.22541]
[1778215600453,46.04,79581.44,0.0,-0.98558,1e-05,2.22814]
[1778215605489,46.05,79587.29,0.0,-0.9855,1e-05,2.23877]
[1778215606495,46.05,79592.5,0.0,-0.98543,1e-05,2.24805]
[1778215612537,46.05,79596.85,0.0,-0.98537,1e-05,2.25593]
[1778215618578,46.05,79595.51,0.0,-0.98539,1e-05,2.2537]
[1778215621601,46.05,79589.89,0.0,-0.98546,1e-05,2.2438]
[1778215626635,46.05,79586.44,0.0,-0.9855,1e-05,2.23787]
[1778215632678,46.05,79585.97,0.0,-0.98551,1e-05,2.23728]
[1778215637713,46.05,79585.44,0.0,-0.98551,1e-05,2.23653]
[1778215642749,46.05,79585.9,0.0,-0.98551,1e-05,2.23752]
[1778215649796,46.05,79584.82,0.0,-0.98552,1e-05,2.23584]
[1778215654831,46.05,79585.65,0.0,-0.98552,1e-05,2.23537]
[1778215660874,46.05,79582.89,0.0,-0.98555,1e-05,2.23067]
[1778215665910,46.05,79581.54,0.0,-0.98557,1e-05,2.22849]
[1778215671952,46.06,79577.69,0.0,-0.98562,1e-05,2.22198]
[1778215677994,46.06,79580.08,0.0,-0.98559,1e-05,2.22648]
[1778215683026,46.06,79572.97,0.0,-0.98568,1e-05,2.21426]
[1778215684036,46.06,79565.66,0.0,-0.98577,1e-05,2.20145]
[1778215685043,46.06,79563.12,0.0,-0.9858,1e-05,2.19718]
[1778215690078,46.06,79562.49,0.0,-0.98581,1e-05,2.19653]
[1778215695113,46.06,79562.36,0.0,-0.98581,1e-05,2.19665]
[1778215700009,46.06,79567.45,0.0,-0.98574,1e-05,2.206]
[1778215706190,46.06,79569.27,0.0,-0.98571,1e-05,2.20947]
[1778215712232,46.07,79565.71,0.0,-0.98577,1e-05,2.20147]
[1778215717271,46.07,79568.69,0.0,-0.98573,1e-05,2.207]
[1778215722302,46.07,79570.69,0.0,-0.9857,1e-05,2.21078]
[1778215727337,46.07,79572.28,0.0,-0.98568,1e-05,2.21385]
[1778215732373,46.07,79574.2,0.0,-0.98565,1e-05,2.21747]
[1778215737407,46.07,79575.09,0.0,-0.98564,1e-05,2.21928]
[1778215742442,46.07,79571.23,0.0,-0.98568,1e-05,2.2127]
[1778215748484,46.07,79570.5,0.0,-0.98569,1e-05,2.21171]
[1778215753520,46.08,79574.63,0.0,-0.98564,1e-05,2.21925]
[1778215757547,46.08,79580.44,0.0,-0.98556,1e-05,2.2296]
[1778215762582,46.08,79583.67,0.0,-0.98552,1e-05,2.23544]
[1778215769631,46.08,79586.84,0.0,-0.98547,1e-05,2.24128]
[1778215774667,46.08,79588.81,0.0,-0.98546,1e-05,2.24281]
[1778215779702,46.08,79590.69,0.0,-0.98543,1e-05,2.24635]
[1778215784736,46.08,79589.47,0.0,-0.98545,1e-05,2.24443]
[1778215788765,46.08,79594.62,0.0,-0.98538,1e-05,2.25371]
[1778215793799,46.08,79592.33,0.0,-0.98541,1e-05,2.24991]
[1778215796820,46.08,79599.59,0.0,-0.98531,1e-05,2.26295]
[1778215797829,46.08,79602.37,0.0,-0.98527,1e-05,2.26798]
[1778215799841,46.08,79607.87,0.0,-0.9852,1e-05,2.27788]
[1778215803869,46.08,79613.77,0.0,-0.98512,1e-05,2.28855]
[1778215805883,46.08,79617.3,0.0,-0.98507,1e-05,2.29493]
[1778215810918,46.08,79616.21,0.0,-0.98509,1e-05,2.29297]
[1778215815954,46.08,79615.9,0.0,-0.98509,1e-05,2.29244]
[1778215820989,46.08,79620.41,0.0,-0.98503,1e-05,2.3006]
[1778215826028,46.08,79618.68,0.0,-0.98505,1e-05,2.29743]
[1778215831067,46.08,79617.55,0.0,-0.98508,1e-05,2.29319]
[1778215836099,46.08,79624.06,0.0,-0.98499,1e-05,2.30495]
[1778215838113,46.08,79626.3,0.0,-0.98496,1e-05,2.30896]
[1778215841133,46.08,79620.49,0.0,-0.98504,1e-05,2.29834]
[1778215848188,46.08,79617.04,0.0,-0.98509,1e-05,2.29197]
[1778215853219,46.08,79617.1,0.0,-0.98509,1e-05,2.29198]
[1778215858252,46.08,79615.17,0.0,-0.98512,1e-05,2.2884]
[1778215863287,46.08,79616.07,0.0,-0.98511,1e-05,2.28992]
[1778215868322,46.08,79617.47,0.0,-0.98509,1e-05,2.29233]
[1778215872351,46.08,79611.48,0.0,-0.98517,1e-05,2.28147]
[1778215877385,46.08,79612.43,0.0,-0.98516,1e-05,2.28317]
[1778215882422,46.08,79612.96,0.0,-0.98515,1e-05,2.28412]
[1778215884437,46.08,79605.8,0.0,-0.98524,1e-05,2.27127]
[1778215889470,46.08,79601.7,0.0,-0.9853,1e-05,2.26404]
[1778215894505,46.08,79602.1,0.0,-0.98531,1e-05,2.26275]
[1778215900547,46.08,79603.43,0.0,-0.98529,1e-05,2.2653]
[1778215905583,46.08,79604.59,0.0,-0.98527,1e-05,2.26751]
[1778215910623,46.08,79607.4,0.0,-0.98523,1e-05,2.27269]
[1778215915654,46.08,79607.85,0.0,-0.98523,1e-05,2.27355]
[1778215920687,46.08,79609.86,0.0,-0.9852,1e-05,2.27717]
[1778215925722,46.08,79609.86,0.0,-0.9852,1e-05,2.27714]
[1778215930757,46.08,79611.17,0.0,-0.98518,1e-05,2.27947]
[1778215935793,46.08,79611.74,0.0,-0.98517,1e-05,2.28047]
[1778215940827,46.08,79609.56,0.0,-0.9852,1e-05,2.27657]
[1778215945862,46.08,79610.79,0.0,-0.98519,1e-05,2.27883]
[1778215948883,46.08,79617.94,0.0,-0.98509,1e-05,2.29172]
[1778215951904,46.08,79618.68,0.0,-0.98509,1e-05,2.29085]
[1778215956939,46.08,79616.64,0.0,-0.98512,1e-05,2.28712]
[1778215962981,46.08,79613.19,0.0,-0.98517,1e-05,2.28088]
[1778215968018,46.08,79612.22,0.0,-0.98518,1e-05,2.27908]
[1778215973051,46.08,79613.48,0.0,-0.98517,1e-05,2.28128]
[1778215978086,46.08,79613.96,0.0,-0.98516,1e-05,2.28208]
[1778215983121,46.08,79616.49,0.0,-0.98513,1e-05,2.28657]
[1778215985135,46.08,79622.28,0.0,-0.98505,1e-05,2.29699]
[1778215987149,46.08,79621.87,0.0,-0.98505,1e-05,2.29619]
[1778215992184,46.08,79624.52,0.0,-0.98502,1e-05,2.30078]
[1778215997219,46.08,79623.54,0.0,-0.98503,1e-05,2.29881]
[1778216002254,46.08,79623.08,0.0,-0.98504,1e-05,2.29778]
[1778216005277,46.08,79625.23,0.0,-0.98501,1e-05,2.30148]
[1778216010311,46.08,79625.01,0.0,-0.98502,1e-05,2.3008]
[1778216015347,46.08,79625.57,0.0,-0.98503,1e-05,2.29935]
[1778216022247,46.07,79622.08,0.0,-0.98508,1e-05,2.29273]
[1778216027431,46.07,79619.92,0.0,-0.98511,1e-05,2.2886]
[1778216032317,46.07,79627.15,0.0,-0.98501,1e-05,2.30143]
[1778216037504,46.07,79628.57,0.0,-0.985,1e-05,2.30369]
[1778216040524,46.07,79633.29,0.0,-0.98493,1e-05,2.31196]
[1778216045559,46.07,79631.39,0.0,-0.98496,1e-05,2.30813]
[1778216050593,46.07,79632.99,0.0,-0.98494,1e-05,2.31071]
[1778216056635,46.06,79630.89,0.0,-0.98498,1e-05,2.30642]
[1778216061671,46.06,79633.71,0.0,-0.98494,1e-05,2.31115]
[1778216066706,46.06,79635.17,0.0,-0.98492,1e-05,2.31341]
[1778216072748,46.06,79636.2,0.0,-0.98493,1e-05,2.3126]
[1778216077783,46.06,79636.01,0.0,-0.98493,1e-05,2.31182]
[1778216082818,46.06,79636.31,0.0,-0.98493,1e-05,2.31195]
[1778216085841,46.05,79643.61,0.0,-0.98483,1e-05,2.32501]
[1778216086847,46.05,79643.98,0.0,-0.98483,1e-05,2.32548]
[1778216091881,46.05,79641.05,0.0,-0.98488,1e-05,2.31959]
[1778216096915,46.05,79640.44,0.0,-0.98489,1e-05,2.31796]
[1778216101951,46.05,79637.94,0.0,-0.98493,1e-05,2.31292]
[1778216106986,46.05,79639.1,0.0,-0.98491,1e-05,2.31457]
[1778216112024,46.04,79636.22,0.0,-0.98496,1e-05,2.30887]
[1778216117059,46.04,79637.43,0.0,-0.98494,1e-05,2.31054]
[1778216119073,46.04,79631.69,0.0,-0.98502,1e-05,2.30004]
[1778216124109,46.04,79631.01,0.0,-0.98503,1e-05,2.29846]
[1778216129143,46.04,79628.37,0.0,-0.98507,1e-05,2.29336]
[1778216136192,46.04,79629.38,0.0,-0.98507,1e-05,2.29267]
[1778216141227,46.04,79634.63,0.0,-0.98501,1e-05,2.30194]
[1778216146262,46.03,79636.14,0.0,-0.98499,1e-05,2.30438]
[1778216151297,46.03,79636.59,0.0,-0.98498,1e-05,2.30489]
[1778216156332,46.03,79636.08,0.0,-0.98499,1e-05,2.30367]
[1778216161368,46.03,79635.22,0.0,-0.98501,1e-05,2.30176]
[1778216166402,46.03,79635.14,0.0,-0.98501,1e-05,2.3014]
[1778216171437,46.03,79637.82,0.0,-0.98498,1e-05,2.30593]
[1778216176474,46.03,79637.96,0.0,-0.98498,1e-05,2.30589]
[1778216181507,46.03,79634.72,0.0,-0.98502,1e-05,2.29981]
[1778216186574,46.02,79634.84,0.0,-0.98502,1e-05,2.29976]
[1778216191621,46.02,79635.28,0.0,-0.98503,1e-05,2.29821]
[1778216196656,46.02,79636.12,0.0,-0.98502,1e-05,2.29951]
[1778216201694,46.02,79633.61,0.0,-0.98506,1e-05,2.29473]
[1778216206730,46.02,79634.24,0.0,-0.98505,1e-05,2.29574]
[1778216211768,46.02,79634.7,0.0,-0.98504,1e-05,2.2964]
[1778216216803,46.02,79634.94,0.0,-0.98504,1e-05,2.29665]
[1778216221839,46.02,79634.98,0.0,-0.98504,1e-05,2.29655]
[1778216226873,46.02,79638.94,0.0,-0.98499,1e-05,2.3035]
[1778216231908,46.02,79636.33,0.0,-0.98503,1e-05,2.29858]
[1778216236943,46.02,79636.54,0.0,-0.98503,1e-05,2.29877]
[1778216241978,46.02,79636.97,0.0,-0.98502,1e-05,2.2993]
[1778216247014,46.02,79636.78,0.0,-0.98503,1e-05,2.29877]
[1778216252048,46.01,79635.77,0.0,-0.98506,1e-05,2.29448]
[1778216260105,46.01,79636.01,0.0,-0.98505,1e-05,2.29464]
[1778216265139,46.01,79638.52,0.0,-0.98502,1e-05,2.29899]
[1778216270174,46.01,79634.83,0.0,-0.98507,1e-05,2.29212]
[1778216275209,46.01,79635.98,0.0,-0.98506,1e-05,2.29404]
[1778216280245,46.01,79635.38,0.0,-0.98507,1e-05,2.29279]
[1778216285278,46.01,79632.93,0.0,-0.9851,1e-05,2.2882]
[1778216290314,46.01,79630.06,0.0,-0.98514,1e-05,2.28286]
[1778216295350,46.01,79627.45,0.0,-0.98518,1e-05,2.27801]
[1778216302402,46.01,79625.21,0.0,-0.98521,1e-05,2.27379]
[1778216308443,46.01,79624.31,0.0,-0.98522,1e-05,2.27201]
[1778216313476,46.01,79624.86,0.0,-0.98523,1e-05,2.27065]
[1778216318512,46.0,79622.92,0.0,-0.98526,1e-05,2.26704]
[1778216323547,46.0,79622.38,0.0,-0.98527,1e-05,2.26596]
[1778216329590,46.0,79621.33,0.0,-0.98528,1e-05,2.26392]
[1778216336637,46.0,79620.5,0.0,-0.98529,1e-05,2.26225]
[1778216342679,46.0,79622.02,0.0,-0.98527,1e-05,2.2648]
[1778216347717,46.0,79619.75,0.0,-0.98531,1e-05,2.26057]
[1778216352750,46.0,79624.5,0.0,-0.98524,1e-05,2.26894]
[1778216357786,46.0,79623.29,0.0,-0.98526,1e-05,2.26662]
[1778216362821,46.0,79625.35,0.0,-0.98523,1e-05,2.2702]
[1778216367856,46.0,79626.52,0.0,-0.98522,1e-05,2.27219]
[1778216371899,46.0,79632.32,0.0,-0.98516,1e-05,2.28037]
[1778216376938,46.0,79634.54,0.0,-0.98513,1e-05,2.28421]
[1778216382984,46.0,79631.46,0.0,-0.98517,1e-05,2.27849]
[1778216388016,46.0,79631.42,0.0,-0.98517,1e-05,2.27831]
[1778216393054,46.0,79632.53,0.0,-0.98516,1e-05,2.28022]
[1778216400103,46.0,79632.51,0.0,-0.98516,1e-05,2.28006]
[1778216405138,46.0,79633.2,0.0,-0.98515,1e-05,2.28122]
[1778216410175,46.0,79635.2,0.0,-0.98512,1e-05,2.28471]
[1778216416217,45.99,79634.83,0.0,-0.98513,1e-05,2.28392]
[1778216422259,45.99,79634.37,0.0,-0.98514,1e-05,2.28298]
[1778216427295,45.99,79635.82,0.0,-0.98512,1e-05,2.28551]
[1778216432328,45.99,79633.83,0.0,-0.98516,1e-05,2.27967]
[1778216437363,45.99,79634.31,0.0,-0.98515,1e-05,2.28049]
[1778216442398,45.99,79635.16,0.0,-0.98514,1e-05,2.28197]
[1778216447433,45.99,79636.71,0.0,-0.98512,1e-05,2.2847]
[1778216453475,45.99,79637.05,0.0,-0.98512,1e-05,2.28518]
[1778216458511,45.99,79637.44,0.0,-0.98511,1e-05,2.28579]
[1778216463546,45.99,79640.64,0.0,-0.98507,1e-05,2.29148]
[1778216464552,45.99,79641.42,0.0,-0.98506,1e-05,2.29282]
[1778216468581,45.99,79629.06,0.0,-0.98523,1e-05,2.27038]
[1778216469588,45.99,79619.28,0.0,-0.98536,1e-05,2.25289]
[1778216474623,45.99,79614.5,0.0,-0.98542,1e-05,2.24451]
[1778216479658,45.99,79610.76,0.0,-0.98547,1e-05,2.23802]
[1778216481672,45.99,79603.26,0.0,-0.98557,1e-05,2.22482]
[1778216485701,45.99,79609.86,0.0,-0.98548,1e-05,2.23672]
[1778216488722,45.99,79616.51,0.0,-0.98539,1e-05,2.24874]
[1778216493756,45.99,79619.41,0.0,-0.98536,1e-05,2.25189]
[1778216498791,46.0,79617.67,0.0,-0.98539,1e-05,2.24895]
[1778216501812,46.0,79610.2,0.0,-0.98548,1e-05,2.23578]
[1778216502819,46.0,79612.57,0.0,-0.98545,1e-05,2.24005]
[1778216507854,46.0,79613.07,0.0,-0.98544,1e-05,2.24122]
[1778216512889,46.0,79611.86,0.0,-0.98546,1e-05,2.23934]
[1778216517924,46.0,79615.3,0.0,-0.98541,1e-05,2.24574]
[1778216522959,46.0,79616.02,0.0,-0.9854,1e-05,2.24733]
[1778216529004,46.0,79616.48,0.0,-0.98539,1e-05,2.24845]
[1778216534049,46.0,79612.16,0.0,-0.98544,1e-05,2.24097]
[1778216539078,46.0,79609.33,0.0,-0.98548,1e-05,2.23624]
[1778216544114,46.01,79607.99,0.0,-0.98549,1e-05,2.2342]
[1778216549147,46.01,79607.03,0.0,-0.9855,1e-05,2.23285]
[1778216555189,46.01,79608.04,0.0,-0.9855,1e-05,2.23301]
[1778216561235,46.01,79604.44,0.0,-0.98555,1e-05,2.22701]
[1778216568281,46.01,79600.57,0.0,-0.98559,1e-05,2.22078]
[1778216574326,46.02,79600.38,0.0,-0.98559,1e-05,2.22099]
[1778216579357,46.02,79602.73,0.0,-0.98556,1e-05,2.22566]
[1778216584393,46.02,79604.65,0.0,-0.98553,1e-05,2.22946]
[1778216589430,46.02,79603.44,0.0,-0.98554,1e-05,2.22769]
[1778216595470,46.0,79600.34,0.0,-0.98563,1e-05,2.21601]
[1778216602519,45.99,79599.67,0.0,-0.98564,1e-05,2.21453]
[1778216608360,46.0,79599.16,0.0,-0.98564,1e-05,2.21413]
[1778216613596,46.0,79599.13,0.0,-0.98565,1e-05,2.21248]
[1778216618632,46.0,79599.08,0.0,-0.98565,1e-05,2.21294]
[1778216619638,46.0,79590.56,0.0,-0.98576,1e-05,2.19808]
[1778216620648,46.0,79591.29,0.0,-0.98575,1e-05,2.1995]
[1778216625680,46.0,79592.83,0.0,-0.98572,1e-05,2.20287]
[1778216630715,46.0,79593.73,0.0,-0.98571,1e-05,2.204]
[1778216635750,46.0,79595.07,0.0,-0.9857,1e-05,2.20592]
[1778216640785,45.99,79596.85,0.0,-0.9857,1e-05,2.20654]
[1778216645820,45.99,79599.12,0.0,-0.98566,1e-05,2.21109]
[1778216650855,46.0,79602.65,0.0,-0.98561,1e-05,2.21796]
[1778216655890,46.0,79598.86,0.0,-0.98565,1e-05,2.21211]
[1778216656897,46.0,79593.66,0.0,-0.98572,1e-05,2.20312]
[1778216661934,46.0,79595.11,0.0,-0.9857,1e-05,2.20631]
[1778216666967,46.01,79599.96,0.0,-0.98563,1e-05,2.2156]
[1778216672002,46.01,79601.76,0.0,-0.98561,1e-05,2.21735]
[1778216677037,46.01,79603.29,0.0,-0.98559,1e-05,2.22073]
[1778216682072,46.01,79604.52,0.0,-0.98557,1e-05,2.22358]
[1778216688116,46.02,79603.26,0.0,-0.98558,1e-05,2.22219]
[1778216695164,46.02,79604.58,0.0,-0.98555,1e-05,2.22548]
[1778216697180,46.02,79629.71,0.0,-0.98522,1e-05,2.27041]
[1778216698186,46.02,79656.92,0.0,-0.98485,1e-05,2.31996]
[1778216703222,46.02,79651.24,0.0,-0.98493,1e-05,2.30948]
[1778216708256,46.02,79650.04,0.0,-0.98494,1e-05,2.30716]
[1778216713292,46.02,79649.55,0.0,-0.98495,1e-05,2.30609]
[1778216718327,46.02,79646.1,0.0,-0.985,1e-05,2.29965]
[1778216723363,46.02,79646.19,0.0,-0.985,1e-05,2.29964]
[1778216728397,46.02,79646.37,0.0,-0.985,1e-05,2.29978]
[1778216732425,46.02,79651.95,0.0,-0.98494,1e-05,2.30755]
[1778216734439,46.02,79658.31,0.0,-0.98485,1e-05,2.31903]
[1778216735446,46.02,79657.61,0.0,-0.98486,1e-05,2.31767]
[1778216740481,46.02,79655.34,0.0,-0.9849,1e-05,2.31312]
[1778216745516,46.01,79651.31,0.0,-0.98495,1e-05,2.30542]
[1778216750552,46.01,79650.94,0.0,-0.98496,1e-05,2.30439]
[1778216755586,46.01,79652.39,0.0,-0.98494,1e-05,2.30662]
[1778216758610,46.01,79646.18,0.0,-0.98503,1e-05,2.2951]
[1778216760621,46.01,79643.82,0.0,-0.98506,1e-05,2.2907]
[1778216765658,46.01,79639.89,0.0,-0.98512,1e-05,2.28332]
[1778216770693,46.01,79637.48,0.0,-0.98515,1e-05,2.27873]
[1778216772707,46.01,79634.54,0.0,-0.98519,1e-05,2.27337]
[1778216778749,46.01,79636.58,0.0,-0.98517,1e-05,2.27687]
[1778216783784,46.01,79637.71,0.0,-0.98515,1e-05,2.27875]
[1778216788819,46.01,79639.1,0.0,-0.98514,1e-05,2.28111]
[1778216793854,46.0,79639.04,0.0,-0.98515,1e-05,2.27868]
[1778216795870,46.0,79645.38,0.0,-0.98507,1e-05,2.29007]
[1778216800903,46.0,79642.98,0.0,-0.9851,1e-05,2.28554]
[1778216805938,46.0,79641.99,0.0,-0.98511,1e-05,2.28359]
[1778216810973,46.0,79643.06,0.0,-0.9851,1e-05,2.28537]
[1778216816015,46.0,79639.88,0.0,-0.98515,1e-05,2.27947]
[1778216818023,46.0,79638.34,0.0,-0.98517,1e-05,2.27666]
[1778216823061,46.0,79634.8,0.0,-0.98521,1e-05,2.27024]
[1778216826079,46.0,79626.6,0.0,-0.98532,1e-05,2.25556]
[1778216828093,46.0,79621.98,0.0,-0.98538,1e-05,2.24738]
[1778216833129,46.0,79618.67,0.0,-0.98543,1e-05,2.24169]
[1778216838164,46.0,79614.31,0.0,-0.98548,1e-05,2.23418]
[1778216842192,46.0,79608.69,0.0,-0.98555,1e-05,2.22443]
[1778216849091,46.01,79605.77,0.0,-0.98559,1e-05,2.2197]
[1778216854276,46.01,79602.0,0.0,-0.98565,1e-05,2.21125]
[1778216859311,46.01,79603.71,0.0,-0.98563,1e-05,2.21458]
[1778216864346,46.01,79603.98,0.0,-0.98562,1e-05,2.21533]
[1778216869231,46.01,79598.76,0.0,-0.98569,1e-05,2.20641]
[1778216873409,46.01,79604.96,0.0,-0.9856,1e-05,2.21755]
[1778216878444,46.01,79607.28,0.0,-0.98557,1e-05,2.22191]
[1778216883479,46.01,79607.28,0.0,-0.98557,1e-05,2.22218]
[1778216888515,46.02,79607.83,0.0,-0.98556,1e-05,2.22343]
[1778216893552,46.02,79606.88,0.0,-0.98557,1e-05,2.22201]
[1778216899444,46.02,79607.29,0.0,-0.98556,1e-05,2.22306]
[1778216904629,46.02,79607.43,0.0,-0.98556,1e-05,2.22357]
[1778216910671,46.02,79609.95,0.0,-0.98552,1e-05,2.22832]
[1778216915705,46.02,79615.57,0.0,-0.98546,1e-05,2.23637]
[1778216921748,46.02,79615.26,0.0,-0.98546,1e-05,2.23605]
[1778216926784,46.02,79617.22,0.0,-0.98544,1e-05,2.23972]
[1778216932833,46.02,79617.84,0.0,-0.98543,1e-05,2.24104]
[1778216937863,46.02,79618.63,0.0,-0.98541,1e-05,2.24262]
[1778216942898,46.03,79620.82,0.0,-0.98538,1e-05,2.24669]
[1778216947933,46.03,79622.32,0.0,-0.98536,1e-05,2.24952]
[1778216953975,46.03,79622.22,0.0,-0.98536,1e-05,2.24953]
[1778216960019,46.03,79621.9,0.0,-0.98537,1e-05,2.24916]
[1778216965053,46.03,79622.15,0.0,-0.98536,1e-05,2.24978]
[1778216970088,46.03,79630.94,0.0,-0.98524,1e-05,2.26567]
[1778216971095,46.03,79632.33,0.0,-0.98524,1e-05,2.26601]
[1778216976129,46.03,79632.55,0.0,-0.98523,1e-05,2.26645]
[1778216981165,46.03,79631.07,0.0,-0.98525,1e-05,2.26386]
[1778216986199,46.03,79628.35,0.0,-0.98529,1e-05,2.25908]
[1778216991236,46.03,79623.01,0.0,-0.98536,1e-05,2.24964]
[1778216996271,46.03,79622.74,0.0,-0.98536,1e-05,2.24933]
[1778217001308,46.03,79623.36,0.0,-0.98535,1e-05,2.25062]
[1778217002315,46.03,79615.69,0.0,-0.98545,1e-05,2.23702]
[1778217007350,46.03,79610.27,0.0,-0.98552,1e-05,2.22771]
[1778217012385,46.04,79604.68,0.0,-0.98559,1e-05,2.21815]
[1778217017420,46.02,79602.95,0.0,-0.98564,1e-05,2.21208]
[1778217020441,46.01,79609.25,0.0,-0.98558,1e-05,2.22005]
[1778217025476,45.99,79611.28,0.0,-0.98559,1e-05,2.21842]
[1778217029505,45.97,79617.06,0.0,-0.98555,1e-05,2.2245]
[1778217035546,45.94,79619.18,0.0,-0.98558,1e-05,2.21993]
[1778217040583,45.92,79613.64,0.0,-0.98569,1e-05,2.2051]
[1778217045617,45.9,79606.95,0.0,-0.98581,1e-05,2.18841]
[1778217051659,45.87,79602.3,0.0,-0.98592,1e-05,2.17445]
[1778217057550,45.85,79599.74,0.0,-0.986,1e-05,2.16423]
[1778217062742,45.83,79596.8,0.0,-0.98607,1e-05,2.15438]
[1778217067776,45.81,79595.89,0.0,-0.98611,1e-05,2.14921]
[1778217072808,45.82,79594.51,0.0,-0.98612,1e-05,2.14764]
[1778217077844,45.82,79594.6,0.0,-0.98611,1e-05,2.14858]
[1778217081871,45.82,79589.46,0.0,-0.98617,1e-05,2.14036]
[1778217087760,45.83,79589.47,0.0,-0.98616,1e-05,2.14137]
[1778217092950,45.83,79589.05,0.0,-0.98618,1e-05,2.13937]
[1778217097986,45.83,79595.87,0.0,-0.98608,1e-05,2.15194]
[1778217100000,45.84,79602.2,0.0,-0.986,1e-05,2.1632]
[1778217102014,45.84,79609.01,0.0,-0.98591,1e-05,2.17532]
[1778217107049,45.84,79612.99,0.0,-0.98586,1e-05,2.18285]
[1778217112084,45.84,79614.05,0.0,-0.98584,1e-05,2.18525]
[1778217117123,45.84,79612.07,0.0,-0.98586,1e-05,2.18235]
[1778217122157,45.85,79613.39,0.0,-0.98584,1e-05,2.18523]
[1778217127191,45.85,79614.28,0.0,-0.98582,1e-05,2.18735]
[1778217132226,45.85,79615.1,0.0,-0.98581,1e-05,2.18934]
[1778217137261,45.85,79618.16,0.0,-0.98576,1e-05,2.19527]
[1778217142296,45.86,79616.62,0.0,-0.98578,1e-05,2.19308]
[1778217147331,45.86,79615.18,0.0,-0.98579,1e-05,2.19111]
[1778217152366,45.86,79615.77,0.0,-0.98579,1e-05,2.19069]
[1778217157401,45.86,79616.02,0.0,-0.98579,1e-05,2.19169]
[1778217162436,45.87,79617.39,0.0,-0.98576,1e-05,2.19465]
[1778217165457,45.87,79622.58,0.0,-0.98569,1e-05,2.20408]
[1778217170493,45.87,79622.62,0.0,-0.98569,1e-05,2.20461]
[1778217176535,45.87,79623.39,0.0,-0.98568,1e-05,2.20655]
[1778217181570,45.87,79629.34,0.0,-0.98559,1e-05,2.21754]
[1778217188462,45.88,79633.15,0.0,-0.98554,1e-05,2.22482]
[1778217193653,45.88,79632.67,0.0,-0.98554,1e-05,2.22432]
[1778217198689,45.88,79637.32,0.0,-0.98548,1e-05,2.23289]
[1778217203724,45.88,79637.03,0.0,-0.98548,1e-05,2.23265]
[1778217209766,45.88,79637.36,0.0,-0.98547,1e-05,2.23361]
[1778217214801,45.88,79637.38,0.0,-0.98549,1e-05,2.23182]
[1778217219836,45.88,79637.57,0.0,-0.98548,1e-05,2.23251]
[1778217224871,45.89,79637.28,0.0,-0.98548,1e-05,2.23236]
[1778217229906,45.89,79639.89,0.0,-0.98544,1e-05,2.23735]
[1778217231921,45.89,79644.18,0.0,-0.98539,1e-05,2.24511]
[1778217236956,45.89,79641.54,0.0,-0.98542,1e-05,2.24063]
[1778217241991,45.89,79643.2,0.0,-0.9854,1e-05,2.24377]
[1778217247026,45.89,79642.96,0.0,-0.9854,1e-05,2.2435]
[1778217252061,45.89,79642.05,0.0,-0.98541,1e-05,2.24203]
[1778217257096,45.89,79639.81,0.0,-0.98544,1e-05,2.23818]
[1778217262131,45.89,79633.33,0.0,-0.98552,1e-05,2.22677]
[1778217267166,45.89,79634.29,0.0,-0.98551,1e-05,2.22865]
[1778217274215,45.89,79627.59,0.0,-0.98561,1e-05,2.21495]
[1778217279252,45.9,79624.63,0.0,-0.98565,1e-05,2.20999]
[1778217284286,45.9,79620.81,0.0,-0.98569,1e-05,2.20354]
[1778217293348,45.9,79619.32,0.0,-0.98571,1e-05,2.20153]
[1778217298384,45.9,79617.43,0.0,-0.98573,1e-05,2.19857]
[1778217303422,45.9,79615.67,0.0,-0.98575,1e-05,2.19587]
[1778217308458,45.9,79616.32,0.0,-0.98574,1e-05,2.1971]
[1778217312486,45.9,79610.81,0.0,-0.98581,1e-05,2.18743]
[1778217313492,45.9,79610.22,0.0,-0.98582,1e-05,2.1864]
[1778217318527,45.9,79612.15,0.0,-0.98579,1e-05,2.18978]
[1778217323564,45.9,79613.91,0.0,-0.98577,1e-05,2.19287]
[1778217329605,45.9,79609.65,0.0,-0.98583,1e-05,2.1854]
[1778217334640,45.9,79606.67,0.0,-0.98588,1e-05,2.17808]
[1778217339675,45.9,79606.09,0.0,-0.98589,1e-05,2.17707]
[1778217344711,45.9,79601.48,0.0,-0.98595,1e-05,2.16904]
[1778217349745,45.9,79599.32,0.0,-0.98597,1e-05,2.16528]
[1778217354779,45.9,79597.02,0.0,-0.986,1e-05,2.16129]
[1778217359815,45.9,79599.21,0.0,-0.98597,1e-05,2.16522]
[1778217362836,45.9,79604.44,0.0,-0.9859,1e-05,2.17469]
[1778217368880,45.91,79607.04,0.0,-0.98587,1e-05,2.17993]
[1778217374921,45.91,79606.62,0.0,-0.98586,1e-05,2.17996]
[1778217379956,45.91,79608.37,0.0,-0.98584,1e-05,2.18365]
[1778217385998,45.92,79610.16,0.0,-0.98581,1e-05,2.18754]
[1778217391035,45.92,79622.47,0.0,-0.98566,1e-05,2.20764]
[1778217397077,45.92,79624.87,0.0,-0.98562,1e-05,2.21239]
[1778217402112,45.92,79623.87,0.0,-0.98563,1e-05,2.21104]
[1778217407147,45.93,79626.75,0.0,-0.98559,1e-05,2.21655]
[1778217412183,45.93,79631.55,0.0,-0.98552,1e-05,2.22539]
[1778217417220,45.93,79631.77,0.0,-0.98552,1e-05,2.22607]
[1778217422254,45.93,79633.11,0.0,-0.9855,1e-05,2.22872]
[1778217425277,45.93,79641.17,0.0,-0.98539,1e-05,2.24322]
[1778217427292,45.93,79640.52,0.0,-0.9854,1e-05,2.24211]
[1778217432327,45.93,79638.39,0.0,-0.98543,1e-05,2.23845]
[1778217437362,45.93,79636.68,0.0,-0.98545,1e-05,2.23558]
[1778217442397,45.93,79637.02,0.0,-0.98544,1e-05,2.23636]
[1778217448440,45.93,79636.63,0.0,-0.98545,1e-05,2.23587]
[1778217453474,45.93,79636.34,0.0,-0.98546,1e-05,2.23338]
[1778217462538,45.93,79636.24,0.0,-0.98546,1e-05,2.23348]
[1778217467574,45.94,79635.94,0.0,-0.98546,1e-05,2.23306]
[1778217471601,45.94,79639.41,0.0,-0.98542,1e-05,2.2393]
[1778217476636,45.94,79638.35,0.0,-0.98543,1e-05,2.23744]
[1778217484692,45.94,79637.81,0.0,-0.98544,1e-05,2.2365]
[1778217489730,45.94,79637.72,0.0,-0.98544,1e-05,2.23634]
[1778217495772,45.94,79636.3,0.0,-0.98546,1e-05,2.23382]
[1778217501814,45.94,79636.49,0.0,-0.98546,1e-05,2.23417]
[1778217506849,45.94,79636.49,0.0,-0.98546,1e-05,2.23418]
[1778217511884,45.94,79636.21,0.0,-0.98547,1e-05,2.2316]
[1778217513899,45.94,79630.81,0.0,-0.98554,1e-05,2.22208]
[1778217519940,45.94,79627.99,0.0,-0.98558,1e-05,2.21733]
[1778217525982,45.94,79627.42,0.0,-0.98558,1e-05,2.21659]
[1778217534037,45.94,79626.16,0.0,-0.9856,1e-05,2.21475]
[1778217540081,45.94,79624.38,0.0,-0.98562,1e-05,2.21192]
[1778217547129,45.94,79623.55,0.0,-0.98563,1e-05,2.21085]
[1778217553171,45.94,79623.47,0.0,-0.98563,1e-05,2.21104]
[1778217559073,45.95,79623.43,0.0,-0.98562,1e-05,2.2113]
[1778217564248,45.95,79622.83,0.0,-0.98563,1e-05,2.21052]
[1778217571297,45.95,79621.26,0.0,-0.98566,1e-05,2.20605]
[1778217576333,45.95,79622.11,0.0,-0.98565,1e-05,2.20786]
[1778217578346,45.95,79608.54,0.0,-0.98582,1e-05,2.18419]
[1778217579353,45.95,79600.74,0.0,-0.98592,1e-05,2.17069]
[1778217580362,45.95,79596.54,0.0,-0.98598,1e-05,2.16352]
[1778217582375,45.95,79594.16,0.0,-0.986,1e-05,2.15966]
[1778217587409,45.96,79592.34,0.0,-0.98602,1e-05,2.1572]
[1778217592444,45.96,79589.98,0.0,-0.98605,1e-05,2.1538]
[1778217596475,45.96,79584.33,0.0,-0.98612,1e-05,2.1446]
[1778217597482,45.96,79581.83,0.0,-0.98615,1e-05,2.14046]
[1778217599496,45.96,79575.85,0.0,-0.98622,1e-05,2.13019]
[1778217600504,45.96,79575.55,0.0,-0.98622,1e-05,2.12987]
[1778217605538,45.97,79574.01,0.0,-0.98624,1e-05,2.12823]
[1778217610575,45.97,79571.32,0.0,-0.98626,1e-05,2.12463]
[1778217615612,45.98,79567.85,0.0,-0.9863,1e-05,2.1197]
[1778217620646,45.98,79568.94,0.0,-0.98628,1e-05,2.12257]
[1778217625681,45.99,79569.95,0.0,-0.98626,1e-05,2.1253]
[1778217630720,45.99,79572.8,0.0,-0.98621,1e-05,2.13116]
[1778217635754,45.99,79578.92,0.0,-0.98614,1e-05,2.14052]
[1778217637767,46.0,79580.42,0.0,-0.98612,1e-05,2.14345]
[1778217643808,46.0,79581.51,0.0,-0.9861,1e-05,2.14636]
[1778217649706,46.0,79584.53,0.0,-0.98605,1e-05,2.15261]
[1778217654888,46.01,79578.93,0.0,-0.98612,1e-05,2.14383]
[1778217659923,46.01,79580.03,0.0,-0.98609,1e-05,2.14686]
[1778217664976,46.02,79579.55,0.0,-0.98609,1e-05,2.14696]
[1778217671017,46.02,79578.69,0.0,-0.9861,1e-05,2.14661]
[1778217676064,46.03,79575.57,0.0,-0.98613,1e-05,2.14223]
[1778217683105,46.03,79571.35,0.0,-0.98617,1e-05,2.13638]
[1778217688141,46.04,79569.76,0.0,-0.98618,1e-05,2.13465]
[1778217696196,46.04,79567.1,0.0,-0.98622,1e-05,2.12962]
[1778217708115,46.05,79565.22,0.0,-0.98622,1e-05,2.12881]
[1778217713315,46.06,79564.03,0.0,-0.98623,1e-05,2.12777]
[1778217720363,46.06,79565.71,0.0,-0.9862,1e-05,2.13203]
[1778217725399,46.07,79578.27,0.0,-0.98603,1e-05,2.15456]
[1778217730434,46.07,79581.62,0.0,-0.98599,1e-05,2.16113]
[1778217735469,46.08,79585.69,0.0,-0.98593,1e-05,2.169]
[1778217740504,46.08,79585.37,0.0,-0.98592,1e-05,2.16929]
[1778217745540,46.08,79585.96,0.0,-0.98591,1e-05,2.17119]
[1778217750575,46.09,79589.94,0.0,-0.98585,1e-05,2.17896]
[1778217755611,46.09,79590.99,0.0,-0.98585,1e-05,2.17953]
[1778217760646,46.09,79591.77,0.0,-0.98583,1e-05,2.18174]
[1778217765682,46.1,79592.35,0.0,-0.98582,1e-05,2.1836]
[1778217771723,46.1,79592.33,0.0,-0.98581,1e-05,2.18459]
[1778217776758,46.11,79593.56,0.0,-0.98579,1e-05,2.18759]
[1778217781793,46.11,79594.14,0.0,-0.98577,1e-05,2.18944]
[1778217786828,46.11,79594.47,0.0,-0.98576,1e-05,2.19085]
[1778217791864,46.11,79593.46,0.0,-0.98578,1e-05,2.18879]
[1778217797905,46.09,79594.63,0.0,-0.9858,1e-05,2.18521]
[1778217802941,46.07,79595.38,0.0,-0.98583,1e-05,2.18188]
[1778217806969,46.05,79601.43,0.0,-0.98578,1e-05,2.18874]
[1778217812004,46.03,79603.2,0.0,-0.9858,1e-05,2.18509]
[1778217817041,46.01,79602.41,0.0,-0.98586,1e-05,2.17826]
[1778217823082,45.99,79604.61,0.0,-0.98587,1e-05,2.17672]
[1778217828116,45.97,79605.71,0.0,-0.98589,1e-05,2.17422]
[1778217833152,45.95,79605.4,0.0,-0.98592,1e-05,2.16931]
[1778217839194,45.94,79606.93,0.0,-0.98592,1e-05,2.17011]
[1778217844231,45.94,79598.61,0.0,-0.98602,1e-05,2.15691]
[1778217849263,45.95,79596.84,0.0,-0.98603,1e-05,2.15512]
[1778217854299,45.96,79594.21,0.0,-0.98605,1e-05,2.15183]
[1778217859335,45.96,79591.4,0.0,-0.98608,1e-05,2.14821]
[1778217864369,45.97,79589.23,0.0,-0.9861,1e-05,2.14568]
[1778217870411,45.97,79587.06,0.0,-0.98611,1e-05,2.14338]
[1778217876455,45.98,79584.42,0.0,-0.98615,1e-05,2.13818]
[1778217881489,45.98,79587.02,0.0,-0.98611,1e-05,2.14382]
[1778217887532,45.99,79587.03,0.0,-0.9861,1e-05,2.14521]
[1778217892568,45.99,79587.41,0.0,-0.98608,1e-05,2.147]
[1778217897604,46.0,79588.15,0.0,-0.98607,1e-05,2.14938]
[1778217902639,46.0,79587.74,0.0,-0.98606,1e-05,2.14978]
[1778217907674,46.01,79587.29,0.0,-0.98606,1e-05,2.15011]
[1778217913716,46.01,79587.29,0.0,-0.98605,1e-05,2.15143]
[1778217918754,46.02,79584.86,0.0,-0.98607,1e-05,2.14833]
[1778217923785,46.02,79584.24,0.0,-0.98607,1e-05,2.14836]
[1778217928822,46.03,79588.87,0.0,-0.98601,1e-05,2.15742]
[1778217933857,46.03,79590.58,0.0,-0.98599,1e-05,2.15927]
[1778217934864,46.03,79598.74,0.0,-0.98588,1e-05,2.17363]
[1778217935870,46.04,79599.89,0.0,-0.98587,1e-05,2.17581]
[1778217940905,46.04,79601.8,0.0,-0.98584,1e-05,2.17999]
[1778217946947,46.04,79604.82,0.0,-0.98579,1e-05,2.18621]
[1778217952990,46.05,79604.5,0.0,-0.98579,1e-05,2.18655]
[1778217958025,46.05,79605.11,0.0,-0.98577,1e-05,2.18834]
[1778217963059,46.05,79607.02,0.0,-0.98574,1e-05,2.19241]
[1778217968094,46.06,79607.37,0.0,-0.98573,1e-05,2.1937]
[1778217973129,46.06,79607.99,0.0,-0.98572,1e-05,2.19543]
[1778217978166,46.06,79608.27,0.0,-0.98571,1e-05,2.19652]
[1778217983200,46.06,79607.45,0.0,-0.98572,1e-05,2.19567]
[1778217988235,46.07,79607.64,0.0,-0.98571,1e-05,2.1967]
[1778217995284,46.07,79607.35,0.0,-0.98572,1e-05,2.19484]
[1778218001326,46.07,79607.2,0.0,-0.98572,1e-05,2.19523]
[1778218007367,46.08,79608.78,0.0,-0.98569,1e-05,2.19863]
[1778218012403,46.08,79609.78,0.0,-0.98568,1e-05,2.2009]
[1778218015424,46.08,79618.96,0.0,-0.98556,1e-05,2.21735]
[1778218017438,46.08,79623.06,0.0,-0.9855,1e-05,2.22474]
[1778218022473,46.08,79619.79,0.0,-0.98554,1e-05,2.21927]
[1778218027508,46.08,79620.24,0.0,-0.98553,1e-05,2.22038]
[1778218032543,46.08,79617.98,0.0,-0.98556,1e-05,2.21671]
[1778218037578,46.09,79619.07,0.0,-0.98554,1e-05,2.21896]
[1778218042613,46.09,79618.32,0.0,-0.98555,1e-05,2.21797]
[1778218047649,46.09,79616.14,0.0,-0.98558,1e-05,2.21445]
[1778218048655,46.09,79611.06,0.0,-0.98564,1e-05,2.20559]
[1778218052684,46.09,79606.66,0.0,-0.98571,1e-05,2.19615]
[1778218057719,46.09,79607.58,0.0,-0.98569,1e-05,2.19834]
[1778218062754,46.1,79608.33,0.0,-0.98568,1e-05,2.20024]
[1778218067788,46.1,79608.04,0.0,-0.98568,1e-05,2.20033]
[1778218072826,46.1,79607.71,0.0,-0.98568,1e-05,2.20037]
[1778218074841,46.1,79601.37,0.0,-0.98576,1e-05,2.18955]
[1778218079876,46.1,79600.29,0.0,-0.98577,1e-05,2.18838]
[1778218084909,46.11,79598.77,0.0,-0.98578,1e-05,2.18643]
[1778218089945,46.11,79594.97,0.0,-0.98583,1e-05,2.18053]
[1778218094979,46.11,79589.52,0.0,-0.98589,1e-05,2.17176]
[1778218100019,46.12,79587.17,0.0,-0.98592,1e-05,2.16843]
[1778218105050,46.12,79586.52,0.0,-0.98592,1e-05,2.16803]
[1778218110085,46.12,79586.66,0.0,-0.98591,1e-05,2.16896]
[1778218115121,46.13,79585.35,0.0,-0.98594,1e-05,2.16525]
[1778218120155,46.13,79583.94,0.0,-0.98595,1e-05,2.16349]
[1778218126197,46.13,79583.41,0.0,-0.98595,1e-05,2.16338]
[1778218133246,46.14,79581.71,0.0,-0.98596,1e-05,2.16136]
[1778218138281,46.14,79580.38,0.0,-0.98598,1e-05,2.15972]
[1778218143317,46.14,79580.37,0.0,-0.98597,1e-05,2.16036]
[1778218148353,46.13,79581.92,0.0,-0.98598,1e-05,2.15929]
[1778218151374,46.12,79590.7,0.0,-0.98587,1e-05,2.1738]
[1778218152385,46.12,79592.64,0.0,-0.98585,1e-05,2.17728]
[1778218154395,46.12,79599.64,0.0,-0.98575,1e-05,2.18969]
[1778218159430,46.13,79603.12,0.0,-0.98571,1e-05,2.19631]
[1778218164471,46.13,79609.18,0.0,-0.98562,1e-05,2.20735]
[1778218169502,46.13,79611.04,0.0,-0.9856,1e-05,2.21096]
[1778218174537,46.13,79609.14,0.0,-0.98563,1e-05,2.20586]
[1778218179571,46.13,79610.53,0.0,-0.98561,1e-05,2.20867]
[1778218184607,46.13,79612.67,0.0,-0.98558,1e-05,2.2128]
[1778218189642,46.14,79612.9,0.0,-0.98557,1e-05,2.21355]
[1778218194677,46.13,79609.95,0.0,-0.98562,1e-05,2.2076]
[1778218199714,46.11,79604.7,0.0,-0.98573,1e-05,2.19329]
[1778218204747,46.09,79605.82,0.0,-0.98575,1e-05,2.19022]
[1778218209782,46.07,79611.29,0.0,-0.98572,1e-05,2.19482]
[1778218214817,46.05,79617.67,0.0,-0.98567,1e-05,2.20102]
[1778218219852,46.04,79622.19,0.0,-0.98562,1e-05,2.20723]
[1778218224889,46.04,79622.55,0.0,-0.98562,1e-05,2.20834]
[1778218229923,46.04,79647.89,0.0,-0.98528,1e-05,2.25374]
[1778218230932,46.04,79654.14,0.0,-0.98519,1e-05,2.26497]
[1778218234961,46.04,79648.61,0.0,-0.98529,1e-05,2.25178]
[1778218240003,46.04,79645.03,0.0,-0.98534,1e-05,2.24546]
[1778218245032,46.04,79648.1,0.0,-0.98529,1e-05,2.25102]
[1778218247046,46.04,79652.93,0.0,-0.98523,1e-05,2.25966]
[1778218251075,46.04,79667.62,0.0,-0.98503,1e-05,2.28608]
[1778218252082,46.04,79665.69,0.0,-0.98506,1e-05,2.28255]
[1778218253089,46.04,79665.6,0.0,-0.98506,1e-05,2.28232]
[1778218256113,46.04,79671.56,0.0,-0.98498,1e-05,2.29289]
[1778218258125,46.04,79675.07,0.0,-0.98493,1e-05,2.29912]
[1778218263161,46.03,79671.76,0.0,-0.98498,1e-05,2.29269]
[1778218267192,46.03,79665.91,0.0,-0.98507,1e-05,2.28176]
[1778218268196,46.03,79660.18,0.0,-0.98514,1e-05,2.27135]
[1778218269206,46.03,79659.43,0.0,-0.98515,1e-05,2.26995]
[1778218274237,46.03,79655.86,0.0,-0.9852,1e-05,2.26329]
[1778218279272,46.03,79653.29,0.0,-0.98524,1e-05,2.25843]
[1778218284308,46.03,79652.31,0.0,-0.98526,1e-05,2.2564]
[1778218289342,46.03,79648.08,0.0,-0.98531,1e-05,2.24856]
[1778218294377,46.03,79644.72,0.0,-0.98537,1e-05,2.24015]
[1778218299413,46.03,79640.66,0.0,-0.98543,1e-05,2.23271]
[1778218304447,46.03,79640.08,0.0,-0.98544,1e-05,2.2315]
[1778218309484,46.02,79634.07,0.0,-0.98552,1e-05,2.22067]
[1778218314517,46.02,79634.9,0.0,-0.98551,1e-05,2.22201]
[1778218318547,46.02,79622.58,0.0,-0.98567,1e-05,2.20016]
[1778218319554,46.02,79622.17,0.0,-0.98568,1e-05,2.19945]
[1778218324587,46.02,79627.37,0.0,-0.98561,1e-05,2.2087]
[1778218329623,46.02,79630.14,0.0,-0.98557,1e-05,2.21367]
[1778218334661,46.03,79629.02,0.0,-0.98559,1e-05,2.21183]
[1778218339695,46.03,79622.38,0.0,-0.98567,1e-05,2.20029]
[1778218343722,46.03,79629.27,0.0,-0.98558,1e-05,2.21264]
[1778218345736,46.03,79631.32,0.0,-0.98555,1e-05,2.21633]
[1778218348759,46.03,79638.63,0.0,-0.98545,1e-05,2.22937]
[1778218349766,46.03,79640.84,0.0,-0.98543,1e-05,2.23331]
[1778218351780,46.03,79643.98,0.0,-0.9854,1e-05,2.23674]
[1778218352788,46.03,79650.82,0.0,-0.98531,1e-05,2.24895]
[1778218353794,46.03,79651.94,0.0,-0.98529,1e-05,2.25093]
[1778218358835,46.03,79650.21,0.0,-0.98531,1e-05,2.24774]
[1778218363867,46.03,79651.32,0.0,-0.9853,1e-05,2.24961]
[1778218368899,46.03,79652.99,0.0,-0.98528,1e-05,2.25249]
[1778218373934,46.03,79650.26,0.0,-0.98532,1e-05,2.24746]
[1778218378969,46.02,79648.42,0.0,-0.98534,1e-05,2.24406]
[1778218384012,46.02,79645.21,0.0,-0.98539,1e-05,2.23823]
[1778218389039,46.02,79644.1,0.0,-0.9854,1e-05,2.23614]
[1778218394075,46.02,79642.75,0.0,-0.98542,1e-05,2.23364]
[1778218399109,46.02,79645.48,0.0,-0.98538,1e-05,2.23837]
[1778218404145,46.02,79646.82,0.0,-0.98537,1e-05,2.2406]
[1778218409180,46.02,79646.85,0.0,-0.98537,1e-05,2.24048]
[1778218414217,46.02,79646.63,0.0,-0.98539,1e-05,2.23776]
[1778218419251,46.02,79644.48,0.0,-0.98542,1e-05,2.2338]
[1778218424286,46.02,79642.96,0.0,-0.98544,1e-05,2.23095]
[1778218427314,46.02,79637.12,0.0,-0.98552,1e-05,2.22053]
[1778218432349,46.02,79638.46,0.0,-0.9855,1e-05,2.22285]
[1778218437384,46.02,79643.36,0.0,-0.98543,1e-05,2.23147]
[1778218438391,46.02,79645.28,0.0,-0.98541,1e-05,2.23485]
[1778218443426,46.02,79644.62,0.0,-0.98542,1e-05,2.23346]
[1778218448461,46.02,79644.55,0.0,-0.98542,1e-05,2.23314]
[1778218453496,46.02,79642.98,0.0,-0.98544,1e-05,2.23017]
[1778218458531,46.02,79642.57,0.0,-0.98545,1e-05,2.22927]
[1778218463572,46.01,79641.33,0.0,-0.98547,1e-05,2.2269]
[1778218468608,46.01,79641.19,0.0,-0.98547,1e-05,2.2265]
[1778218473642,46.01,79642.93,0.0,-0.98546,1e-05,2.2273]
[1778218475656,46.01,79647.45,0.0,-0.9854,1e-05,2.23526]
[1778218480691,46.01,79648.34,0.0,-0.98539,1e-05,2.23666]
[1778218487739,46.01,79649.55,0.0,-0.98538,1e-05,2.23854]
[1778218492775,46.01,79651.38,0.0,-0.98536,1e-05,2.24161]
[1778218497810,46.01,79649.92,0.0,-0.98538,1e-05,2.23882]
[1778218502847,46.01,79656.68,0.0,-0.98529,1e-05,2.25074]
[1778218503854,46.01,79658.79,0.0,-0.98526,1e-05,2.25446]
[1778218508889,46.01,79659.47,0.0,-0.98525,1e-05,2.2554]
[1778218513923,46.01,79663.61,0.0,-0.9852,1e-05,2.26259]
[1778218518958,46.01,79664.97,0.0,-0.98518,1e-05,2.2648]
[1778218520972,46.0,79659.49,0.0,-0.98526,1e-05,2.25486]
[1778218525001,46.0,79653.41,0.0,-0.98534,1e-05,2.24385]
[1778218527015,46.0,79648.0,0.0,-0.98541,1e-05,2.23417]
[1778218534063,46.0,79647.53,0.0,-0.98543,1e-05,2.23108]
[1778218539941,46.0,79648.71,0.0,-0.98542,1e-05,2.23306]
[1778218545139,46.0,79647.31,0.0,-0.98544,1e-05,2.23045]
[1778218550175,46.0,79645.7,0.0,-0.98546,1e-05,2.22749]
[1778218554203,46.0,79651.93,0.0,-0.98538,1e-05,2.23852]
[1778218559238,46.0,79654.97,0.0,-0.98534,1e-05,2.24385]
[1778218564276,46.0,79655.53,0.0,-0.98533,1e-05,2.24474]
[1778218569311,46.0,79654.02,0.0,-0.98535,1e-05,2.24197]
[1778218574346,46.0,79657.12,0.0,-0.98531,1e-05,2.24739]
[1778218579381,46.0,79652.21,0.0,-0.98538,1e-05,2.23846]
[1778218584416,46.0,79656.02,0.0,-0.98533,1e-05,2.24509]
[1778218589451,46.0,79654.1,0.0,-0.98535,1e-05,2.24151]
[1778218594486,46.0,79652.56,0.0,-0.98539,1e-05,2.23647]
[1778218600529,45.98,79650.68,0.0,-0.98545,1e-05,2.22853]
[1778218604556,45.97,79659.95,0.0,-0.98534,1e-05,2.24386]
[1778218605565,45.97,79660.56,0.0,-0.98533,1e-05,2.24491]
[1778218610602,45.97,79666.93,0.0,-0.98524,1e-05,2.25608]
[1778218615638,45.97,79670.01,0.0,-0.9852,1e-05,2.26131]
[1778218621681,45.97,79673.85,0.0,-0.98516,1e-05,2.26787]
[1778218626713,45.97,79677.69,0.0,-0.98511,1e-05,2.2745]
[1778218632755,45.97,79678.68,0.0,-0.9851,1e-05,2.27592]
[1778218637791,45.96,79679.66,0.0,-0.98508,1e-05,2.27741]
[1778218642824,45.96,79679.45,0.0,-0.98509,1e-05,2.27677]
[1778218647860,45.96,79680.76,0.0,-0.98507,1e-05,2.27888]
[1778218652896,45.96,79681.29,0.0,-0.98508,1e-05,2.27741]
[1778218657931,45.96,79681.83,0.0,-0.98508,1e-05,2.27815]
[1778218662965,45.96,79682.85,0.0,-0.98506,1e-05,2.27978]
[1778218668000,45.96,79682.37,0.0,-0.98507,1e-05,2.27866]
[1778218673035,45.96,79682.64,0.0,-0.98507,1e-05,2.27892]
[1778218678070,45.96,79681.99,0.0,-0.98508,1e-05,2.27753]
[1778218683105,45.96,79682.15,0.0,-0.98508,1e-05,2.27762]
[1778218688141,45.96,79677.92,0.0,-0.98514,1e-05,2.26978]
[1778218693175,45.95,79675.03,0.0,-0.98518,1e-05,2.2644]
[1778218697203,45.95,79667.36,0.0,-0.98528,1e-05,2.25047]
[1778218698210,45.95,79663.87,0.0,-0.98533,1e-05,2.2442]
[1778218703245,45.95,79664.44,0.0,-0.98532,1e-05,2.24519]
[1778218708280,45.95,79663.49,0.0,-0.98534,1e-05,2.24348]
[1778218713315,45.95,79661.54,0.0,-0.98538,1e-05,2.23783]
[1778218718350,45.95,79663.65,0.0,-0.98535,1e-05,2.24161]
[1778218723385,45.95,79663.96,0.0,-0.98534,1e-05,2.24218]
[1778218728420,45.95,79663.16,0.0,-0.98535,1e-05,2.24077]
[1778218733457,45.95,79666.74,0.0,-0.98531,1e-05,2.2472]
[1778218738493,45.95,79670.05,0.0,-0.98526,1e-05,2.25311]
[1778218743529,45.95,79672.7,0.0,-0.98523,1e-05,2.25784]
[1778218748564,45.95,79673.64,0.0,-0.98521,1e-05,2.25949]
[1778218753601,45.95,79675.24,0.0,-0.98519,1e-05,2.26235]
[1778218758635,45.95,79678.33,0.0,-0.98515,1e-05,2.26789]
[1778218763671,45.95,79678.8,0.0,-0.98514,1e-05,2.26869]
[1778218768706,45.95,79678.92,0.0,-0.98514,1e-05,2.26887]
[1778218773740,45.95,79679.73,0.0,-0.98515,1e-05,2.26811]
[1778218778776,45.95,79681.61,0.0,-0.98512,1e-05,2.27147]
[1778218784817,45.95,79681.0,0.0,-0.98513,1e-05,2.27032]
[1778218789852,45.95,79682.25,0.0,-0.98511,1e-05,2.27252]
[1778218794887,45.95,79681.09,0.0,-0.98513,1e-05,2.27036]
[1778218799922,45.95,79680.38,0.0,-0.98515,1e-05,2.26791]
[1778218805964,45.95,79680.37,0.0,-0.98515,1e-05,2.26786]
[1778218810999,45.95,79679.95,0.0,-0.98515,1e-05,2.26709]
[1778218816037,45.95,79679.69,0.0,-0.98516,1e-05,2.2666]
[1778218821072,45.95,79678.83,0.0,-0.98517,1e-05,2.26504]
[1778218827114,45.95,79680.15,0.0,-0.98515,1e-05,2.26743]
[1778218832149,45.95,79680.05,0.0,-0.98517,1e-05,2.26507]
[1778218841214,45.95,79680.23,0.0,-0.98516,1e-05,2.26539]
[1778218846249,45.95,79680.19,0.0,-0.98516,1e-05,2.26531]
[1778218852291,45.95,79679.89,0.0,-0.98517,1e-05,2.26474]
[1778218857326,45.95,79679.32,0.0,-0.98518,1e-05,2.26369]
[1778218862363,45.95,79678.72,0.0,-0.98519,1e-05,2.26259]
[1778218867397,45.95,79679.78,0.0,-0.98517,1e-05,2.26447]
[1778218869409,45.95,79687.53,0.0,-0.98507,1e-05,2.27845]
[1778218872272,45.94,79692.78,0.0,-0.98501,1e-05,2.28563]
[1778218879480,45.94,79697.16,0.0,-0.98495,1e-05,2.29336]
[1778218882501,45.93,79709.5,0.0,-0.98479,1e-05,2.31581]
[1778218883508,45.93,79711.75,0.0,-0.98476,1e-05,2.31987]
[1778218888543,45.93,79711.11,0.0,-0.98477,1e-05,2.31834]
[1778218890557,45.93,79705.06,0.0,-0.98485,1e-05,2.30712]
[1778218891565,45.93,79704.49,0.0,-0.98487,1e-05,2.30383]
[1778218896600,45.93,79703.24,0.0,-0.98489,1e-05,2.30138]
[1778218901636,45.93,79703.67,0.0,-0.98489,1e-05,2.30202]
[1778218905663,45.93,79698.15,0.0,-0.98496,1e-05,2.29184]
[1778218910698,45.93,79694.81,0.0,-0.98501,1e-05,2.2857]
[1778218916740,45.93,79693.69,0.0,-0.98503,1e-05,2.28353]
[1778218921778,45.93,79692.98,0.0,-0.98504,1e-05,2.28213]
[1778218926811,45.93,79695.41,0.0,-0.985,1e-05,2.2864]
[1778218931845,45.93,79696.05,0.0,-0.985,1e-05,2.28734]
[1778218937887,45.93,79694.58,0.0,-0.98502,1e-05,2.28439]
[1778218942922,45.93,79693.2,0.0,-0.98504,1e-05,2.28167]
[1778218947957,45.92,79692.17,0.0,-0.98506,1e-05,2.27959]
[1778218950983,45.92,79697.91,0.0,-0.98498,1e-05,2.28989]
[1778218951985,45.92,79701.15,0.0,-0.98495,1e-05,2.29353]
[1778218956024,45.92,79706.52,0.0,-0.98488,1e-05,2.30305]
[1778218961051,45.92,79708.75,0.0,-0.98485,1e-05,2.30673]
[1778218966086,45.92,79711.59,0.0,-0.98481,1e-05,2.31154]
[1778218971121,45.92,79714.56,0.0,-0.98478,1e-05,2.31656]
[1778218976156,45.92,79714.26,0.0,-0.98478,1e-05,2.31556]
[1778218981191,45.91,79715.07,0.0,-0.98478,1e-05,2.31659]
[1778218986226,45.91,79716.1,0.0,-0.98476,1e-05,2.31802]
[1778218991261,45.91,79717.18,0.0,-0.98475,1e-05,2.31953]
[1778218996296,45.91,79716.65,0.0,-0.98476,1e-05,2.31808]
[1778219001332,45.91,79716.55,0.0,-0.98477,1e-05,2.31742]
[1778219006366,45.9,79716.69,0.0,-0.98477,1e-05,2.31721]
[1778219011401,45.9,79717.47,0.0,-0.98478,1e-05,2.31596]
[1778219019458,45.9,79717.51,0.0,-0.98478,1e-05,2.3153]
[1778219024492,45.9,79719.69,0.0,-0.98476,1e-05,2.31886]
[1778219029527,45.9,79721.54,0.0,-0.98473,1e-05,2.32176]
[1778219034567,45.89,79721.08,0.0,-0.98474,1e-05,2.3204]
[1778219039601,45.89,79720.53,0.0,-0.98476,1e-05,2.31886]
[1778219044637,45.89,79716.28,0.0,-0.98482,1e-05,2.31054]
[1778219049671,45.89,79719.32,0.0,-0.98478,1e-05,2.31564]
[1778219054706,45.88,79724.07,0.0,-0.98472,1e-05,2.32383]
[1778219059741,45.88,79726.26,0.0,-0.98469,1e-05,2.32731]
[1778219064777,45.88,79727.72,0.0,-0.98468,1e-05,2.32944]
[1778219069812,45.88,79729.71,0.0,-0.98465,1e-05,2.33256]
[1778219075855,45.87,79732.21,0.0,-0.98464,1e-05,2.33429]
[1778219080889,45.87,79734.12,0.0,-0.98462,1e-05,2.33726]
[1778219085924,45.87,79735.22,0.0,-0.98461,1e-05,2.33863]
[1778219090959,45.87,79734.52,0.0,-0.98462,1e-05,2.33679]
[1778219095995,45.87,79730.7,0.0,-0.98468,1e-05,2.3292]
[1778219101032,45.86,79729.2,0.0,-0.9847,1e-05,2.32593]
[1778219106068,45.86,79727.88,0.0,-0.98472,1e-05,2.32299]
[1778219111102,45.86,79729.66,0.0,-0.9847,1e-05,2.32576]
[1778219116137,45.86,79731.55,0.0,-0.98468,1e-05,2.32874]
[1778219123186,45.85,79733.83,0.0,-0.98465,1e-05,2.33221]
[1778219126208,45.85,79745.5,0.0,-0.98449,1e-05,2.35355]
[1778219127214,45.85,79756.32,0.0,-0.98434,1e-05,2.37363]
[1778219128221,45.85,79756.51,0.0,-0.98434,1e-05,2.37381]
[1778219133256,45.85,79755.34,0.0,-0.98438,1e-05,2.3685]
[1778219138292,45.84,79753.16,0.0,-0.98441,1e-05,2.36358]
[1778219144334,45.84,79751.65,0.0,-0.98444,1e-05,2.35977]
[1778219149371,45.84,79751.92,0.0,-0.98445,1e-05,2.35945]
[1778219154404,45.83,79753.66,0.0,-0.98443,1e-05,2.36186]
[1778219157425,45.83,79745.76,0.0,-0.98454,1e-05,2.34662]
[1778219159440,45.83,79744.88,0.0,-0.98456,1e-05,2.3447]
[1778219160447,45.83,79736.33,0.0,-0.98468,1e-05,2.32871]
[1778219161453,45.83,79734.09,0.0,-0.98471,1e-05,2.32445]
[1778219166489,45.83,79735.17,0.0,-0.9847,1e-05,2.32589]
[1778219172534,45.82,79734.71,0.0,-0.98471,1e-05,2.32433]
[1778219177568,45.82,79735.09,0.0,-0.98471,1e-05,2.32443]
[1778219184465,45.82,79734.69,0.0,-0.98472,1e-05,2.32283]
[1778219190659,45.81,79739.66,0.0,-0.98466,1e-05,2.33123]
[1778219195694,45.81,79742.73,0.0,-0.98464,1e-05,2.33396]
[1778219201740,45.81,79744.49,0.0,-0.98462,1e-05,2.33633]
[1778219206775,45.8,79745.99,0.0,-0.9846,1e-05,2.33836]
[1778219211810,45.8,79746.85,0.0,-0.9846,1e-05,2.33921]
[1778219216845,45.8,79746.64,0.0,-0.98461,1e-05,2.33808]
[1778219220873,45.8,79740.98,0.0,-0.98469,1e-05,2.32705]
[1778219224901,45.79,79735.68,0.0,-0.98477,1e-05,2.31679]
[1778219228931,45.79,79730.16,0.0,-0.98485,1e-05,2.30623]
[1778219233965,45.79,79728.34,0.0,-0.98487,1e-05,2.30246]
[1778219239029,45.79,79724.29,0.0,-0.98493,1e-05,2.29467]
[1778219240014,45.79,79697.84,0.0,-0.98529,1e-05,2.24662]
[1778219241016,45.79,79697.84,0.0,-0.98529,1e-05,2.24663]
[1778219246051,45.79,79693.9,0.0,-0.98535,1e-05,2.23965]
[1778219249082,45.79,79660.25,0.0,-0.98579,1e-05,2.18009]
[1778219250081,45.79,79650.09,0.0,-0.98592,1e-05,2.16246]
[1778219252095,45.79,79656.06,0.0,-0.98586,1e-05,2.17107]
[1778219254110,45.79,79648.46,0.0,-0.98595,1e-05,2.1581]
[1778219259146,45.8,79646.26,0.0,-0.98598,1e-05,2.15495]
[1778219261161,45.8,79639.69,0.0,-0.98606,1e-05,2.14388]
[1778219265188,45.8,79638.51,0.0,-0.98607,1e-05,2.14276]
[1778219271230,45.81,79639.02,0.0,-0.98605,1e-05,2.14455]
[1778219276265,45.81,79639.01,0.0,-0.98605,1e-05,2.1454]
[1778219281301,45.81,79631.23,0.0,-0.98614,1e-05,2.13276]
[1778219283315,45.81,79633.15,0.0,-0.98611,1e-05,2.13643]
[1778219286337,45.82,79639.52,0.0,-0.98602,1e-05,2.14819]
[1778219289358,45.82,79648.57,0.0,-0.98591,1e-05,2.1643]
[1778219290364,45.82,79653.86,0.0,-0.98583,1e-05,2.17385]
[1778219291371,45.82,79655.53,0.0,-0.98581,1e-05,2.17691]
[1778219296416,45.82,79658.22,0.0,-0.98577,1e-05,2.18221]
[1778219301453,45.83,79657.52,0.0,-0.98578,1e-05,2.18154]
[1778219307493,45.83,79658.26,0.0,-0.98576,1e-05,2.18352]
[1778219312528,45.83,79657.03,0.0,-0.98579,1e-05,2.17979]
[1778219317563,45.83,79657.58,0.0,-0.98578,1e-05,2.18132]
[1778219322598,45.84,79657.37,0.0,-0.98577,1e-05,2.18153]
[1778219327634,45.84,79660.99,0.0,-0.98572,1e-05,2.18846]
[1778219332669,45.84,79657.88,0.0,-0.98576,1e-05,2.18353]
[1778219340725,45.85,79656.59,0.0,-0.98577,1e-05,2.18228]
[1778219342742,45.85,79650.43,0.0,-0.98585,1e-05,2.1716]
[1778219347776,45.85,79652.71,0.0,-0.98581,1e-05,2.1762]
[1778219352816,45.85,79649.84,0.0,-0.98585,1e-05,2.17186]
[1778219357854,45.85,79651.05,0.0,-0.98583,1e-05,2.17441]
[1778219362889,45.86,79650.34,0.0,-0.98583,1e-05,2.17365]
[1778219367924,45.86,79648.45,0.0,-0.98585,1e-05,2.17081]
[1778219372959,45.86,79647.78,0.0,-0.98587,1e-05,2.16798]
[1778219377995,45.86,79648.58,0.0,-0.98586,1e-05,2.1699]
[1778219383030,45.86,79650.45,0.0,-0.98583,1e-05,2.1735]
[1778219388065,45.86,79647.87,0.0,-0.98586,1e-05,2.16937]
[1778219393104,45.87,79646.99,0.0,-0.98587,1e-05,2.16822]
[1778219398135,45.87,79647.6,0.0,-0.98586,1e-05,2.16969]
[1778219402166,45.87,79658.24,0.0,-0.98572,1e-05,2.18865]
[1778219403170,45.87,79661.42,0.0,-0.98568,1e-05,2.1943]
[1778219408207,45.87,79658.18,0.0,-0.98572,1e-05,2.18881]
[1778219413243,45.87,79656.41,0.0,-0.98574,1e-05,2.18609]
[1778219418277,45.87,79659.64,0.0,-0.98569,1e-05,2.19207]
[1778219424319,45.88,79665.1,0.0,-0.98562,1e-05,2.20212]
[1778219429354,45.88,79667.3,0.0,-0.98558,1e-05,2.20635]
[1778219434390,45.88,79674.38,0.0,-0.9855,1e-05,2.2171]
[1778219435397,45.88,79680.5,0.0,-0.98542,1e-05,2.22806]
[1778219436403,45.88,79680.03,0.0,-0.98543,1e-05,2.22732]
[1778219441440,45.88,79678.9,0.0,-0.98544,1e-05,2.22547]
[1778219447494,45.88,79681.16,0.0,-0.98541,1e-05,2.22982]
[1778219452518,45.88,79682.04,0.0,-0.98539,1e-05,2.2316]
[1778219457552,45.88,79681.74,0.0,-0.9854,1e-05,2.23134]
[1778219463594,45.88,79681.3,0.0,-0.9854,1e-05,2.23079]
[1778219468629,45.89,79680.38,0.0,-0.98541,1e-05,2.22942]
[1778219474671,45.89,79676.37,0.0,-0.98546,1e-05,2.22263]
[1778219479706,45.89,79676.95,0.0,-0.98545,1e-05,2.22396]
[1778219486756,45.89,79677.26,0.0,-0.98544,1e-05,2.22491]
[1778219492798,45.89,79677.53,0.0,-0.98545,1e-05,2.22359]
[1778219497833,45.89,79677.87,0.0,-0.98544,1e-05,2.22449]
[1778219502869,45.89,79678.5,0.0,-0.98543,1e-05,2.22592]
[1778219508910,45.9,79678.9,0.0,-0.98543,1e-05,2.22698]
[1778219513945,45.9,79678.85,0.0,-0.98542,1e-05,2.22718]
[1778219518980,45.9,79679.65,0.0,-0.98541,1e-05,2.22889]
[1778219524024,45.9,79681.14,0.0,-0.98539,1e-05,2.23183]
[1778219528049,45.9,79684.43,0.0,-0.98534,1e-05,2.23793]
[1778219533085,45.9,79680.07,0.0,-0.9854,1e-05,2.23031]
[1778219538120,45.9,79679.08,0.0,-0.98541,1e-05,2.22876]
[1778219543155,45.9,79675.63,0.0,-0.98546,1e-05,2.22284]
[1778219548190,45.9,79674.3,0.0,-0.98547,1e-05,2.22072]
[1778219553225,45.9,79672.29,0.0,-0.98551,1e-05,2.21525]
[1778219558259,45.91,79675.08,0.0,-0.98547,1e-05,2.22052]
[1778219563298,45.91,79671.15,0.0,-0.98552,1e-05,2.21383]
[1778219568341,45.91,79667.67,0.0,-0.98556,1e-05,2.20798]
[1778219573377,45.91,79665.95,0.0,-0.98558,1e-05,2.20526]
[1778219578413,45.91,79659.45,0.0,-0.98567,1e-05,2.1941]
[1778219580427,45.91,79656.58,0.0,-0.9857,1e-05,2.1892]
[1778219585461,45.91,79655.78,0.0,-0.98571,1e-05,2.18821]
[1778219590496,45.92,79652.29,0.0,-0.98575,1e-05,2.18246]
[1778219595535,45.92,79651.24,0.0,-0.98577,1e-05,2.18103]
[1778219604598,45.92,79649.6,0.0,-0.98578,1e-05,2.17886]
[1778219609632,45.91,79648.94,0.0,-0.9858,1e-05,2.17588]
[1778219610638,45.9,79638.79,0.0,-0.98595,1e-05,2.15612]
[1778219611646,45.9,79637.81,0.0,-0.98598,1e-05,2.15242]
[1778219617688,45.91,79637.69,0.0,-0.98597,1e-05,2.15291]
[1778219623729,45.91,79636.08,0.0,-0.98599,1e-05,2.15079]
[1778219628764,45.91,79637.81,0.0,-0.98596,1e-05,2.15434]
[1778219633800,45.91,79635.84,0.0,-0.98598,1e-05,2.15145]
[1778219638835,45.92,79636.48,0.0,-0.98597,1e-05,2.15309]
[1778219643869,45.92,79645.81,0.0,-0.98585,1e-05,2.16984]
[1778219644876,45.92,79646.54,0.0,-0.98584,1e-05,2.17118]
[1778219649912,45.92,79646.57,0.0,-0.98583,1e-05,2.17157]
[1778219654947,45.92,79642.78,0.0,-0.98588,1e-05,2.16532]
[1778219659982,45.92,79644.49,0.0,-0.98585,1e-05,2.16867]
[1778219665018,45.93,79646.32,0.0,-0.98583,1e-05,2.17221]
[1778219671061,45.93,79646.57,0.0,-0.98584,1e-05,2.17089]
[1778219676096,45.93,79646.07,0.0,-0.98584,1e-05,2.17033]
[1778219681130,45.93,79645.85,0.0,-0.98584,1e-05,2.17026]
[1778219688021,45.93,79644.82,0.0,-0.98585,1e-05,2.1689]
[1778219693215,45.93,79644.51,0.0,-0.98585,1e-05,2.16868]
[1778219698249,45.93,79642.24,0.0,-0.98588,1e-05,2.16506]
[1778219705297,45.94,79645.01,0.0,-0.98584,1e-05,2.17036]
[1778219710333,45.94,79642.38,0.0,-0.98587,1e-05,2.16608]
[1778219715368,45.94,79644.14,0.0,-0.98585,1e-05,2.16949]
[1778219720403,45.94,79643.9,0.0,-0.98585,1e-05,2.16938]
[1778219726449,45.94,79643.32,0.0,-0.98585,1e-05,2.16874]
[1778219731481,45.94,79643.09,0.0,-0.98587,1e-05,2.16654]
[1778219738372,45.95,79644.02,0.0,-0.98585,1e-05,2.16861]
[1778219743564,45.95,79644.22,0.0,-0.98584,1e-05,2.16927]
[1778219748599,45.95,79643.97,0.0,-0.98585,1e-05,2.16915]
[1778219753634,45.95,79644.33,0.0,-0.98584,1e-05,2.17009]
[1778219758670,45.95,79644.48,0.0,-0.98583,1e-05,2.17065]
[1778219763704,45.95,79644.49,0.0,-0.98583,1e-05,2.17097]
[1778219769747,45.95,79644.38,0.0,-0.98583,1e-05,2.17114]
[1778219774782,45.96,79644.93,0.0,-0.98582,1e-05,2.17239]
[1778219779818,45.96,79640.61,0.0,-0.98588,1e-05,2.16513]
[1778219780825,45.96,79639.56,0.0,-0.98589,1e-05,2.16337]
[1778219785865,45.96,79635.88,0.0,-0.98593,1e-05,2.1574]
[1778219786867,45.96,79634.04,0.0,-0.98596,1e-05,2.15429]
[1778219791902,45.96,79636.21,0.0,-0.98594,1e-05,2.15641]
[1778219796938,45.96,79636.0,0.0,-0.98594,1e-05,2.15651]
[1778219798951,45.96,79630.6,0.0,-0.98601,1e-05,2.14734]
[1778219801974,45.97,79631.51,0.0,-0.98599,1e-05,2.14926]
[1778219807007,45.97,79632.61,0.0,-0.98597,1e-05,2.15176]
[1778219812044,45.95,79635.33,0.0,-0.98597,1e-05,2.1527]
[1778219817081,45.95,79639.53,0.0,-0.98591,1e-05,2.16066]
[1778219822114,45.96,79643.83,0.0,-0.98585,1e-05,2.16877]
[1778219827149,45.96,79644.52,0.0,-0.98583,1e-05,2.17056]
[1778219835207,45.96,79645.49,0.0,-0.98581,1e-05,2.17318]
[1778219840240,45.97,79645.68,0.0,-0.98581,1e-05,2.17406]
[1778219845276,45.97,79645.64,0.0,-0.9858,1e-05,2.17454]
[1778219850311,45.97,79645.82,0.0,-0.9858,1e-05,2.1754]
[1778219856353,45.97,79646.34,0.0,-0.9858,1e-05,2.17481]
[1778219861388,45.98,79647.7,0.0,-0.98578,1e-05,2.17771]
[1778219868279,45.98,79647.05,0.0,-0.98578,1e-05,2.17728]
[1778219876494,45.98,79647.46,0.0,-0.98577,1e-05,2.17879]
[1778219881527,45.98,79647.1,0.0,-0.98577,1e-05,2.17865]
[1778219883543,45.99,79640.12,0.0,-0.98586,1e-05,2.16666]
[1778219888577,45.96,79640.54,0.0,-0.98589,1e-05,2.16253]
[1778219893617,45.94,79639.64,0.0,-0.98594,1e-05,2.15619]
[1778219897643,45.93,79633.96,0.0,-0.98604,1e-05,2.14257]
[1778219901671,45.91,79629.36,0.0,-0.98613,1e-05,2.13098]
[1778219905699,45.9,79624.21,0.0,-0.98622,1e-05,2.11854]
[1778219908721,45.89,79621.9,0.0,-0.98625,1e-05,2.11414]
[1778219913801,45.9,79621.21,0.0,-0.98626,1e-05,2.11198]
[1778219918837,45.9,79620.5,0.0,-0.98627,1e-05,2.1119]
[1778219922865,45.91,79612.3,0.0,-0.98636,1e-05,2.09882]
[1778219924879,45.91,79612.26,0.0,-0.98636,1e-05,2.09925]
[1778219929915,45.92,79613.55,0.0,-0.98633,1e-05,2.10273]
[1778219934949,45.92,79614.27,0.0,-0.98631,1e-05,2.10523]
[1778219939984,45.93,79615.42,0.0,-0.98629,1e-05,2.10845]
[1778219945019,45.93,79616.21,0.0,-0.98627,1e-05,2.11129]
[1778219951065,45.94,79616.02,0.0,-0.98626,1e-05,2.11246]
[1778219955091,45.94,79610.34,0.0,-0.98632,1e-05,2.10373]
[1778219956097,45.94,79608.24,0.0,-0.98635,1e-05,2.10041]
[1778219961133,45.94,79610.87,0.0,-0.98632,1e-05,2.10406]
[1778219967175,45.93,79612.44,0.0,-0.98631,1e-05,2.10515]
[1778219973217,45.94,79613.33,0.0,-0.9863,1e-05,2.10627]
[1778219978252,45.95,79615.51,0.0,-0.98627,1e-05,2.1114]
[1778219983288,45.95,79618.23,0.0,-0.98622,1e-05,2.11745]
[1778219988322,45.96,79617.87,0.0,-0.98621,1e-05,2.11821]
[1778219996378,45.97,79617.42,0.0,-0.9862,1e-05,2.11966]
[1778220000409,45.97,79608.61,0.0,-0.98631,1e-05,2.1057]
[1778220001417,45.98,79604.19,0.0,-0.98636,1e-05,2.09878]
[1778220005450,45.98,79595.21,0.0,-0.98646,1e-05,2.08481]
[1778220006463,45.98,79582.51,0.0,-0.98662,1e-05,2.0634]
[1778220007462,45.98,79577.4,0.0,-0.98668,1e-05,2.0552]
[1778220008470,45.99,79573.62,0.0,-0.98672,1e-05,2.04926]
[1778220011489,45.99,79571.95,0.0,-0.98674,1e-05,2.04686]
[1778220016524,45.99,79570.91,0.0,-0.98675,1e-05,2.04513]
[1778220020559,45.99,79558.71,0.0,-0.9869,1e-05,2.02487]
[1778220021561,45.99,79553.89,0.0,-0.98696,1e-05,2.01691]
[1778220024583,45.99,79545.16,0.0,-0.98707,1e-05,2.00255]
[1778220025588,45.99,79543.78,0.0,-0.98709,1e-05,2.00029]
[1778220030623,45.99,79542.96,0.0,-0.9871,1e-05,1.99895]
[1778220035658,45.99,79537.99,0.0,-0.98716,1e-05,1.98926]
[1778220037676,45.99,79526.67,0.0,-0.9873,1e-05,1.97086]
[1778220039484,45.99,79505.25,0.0,-0.98755,1e-05,1.93642]
[1778220043718,46.06,79499.03,0.0,-0.98751,1e-05,1.94221]
[1778220044725,46.09,79493.42,0.0,-0.98753,1e-05,1.93849]
[1778220047752,46.16,79479.95,0.0,-0.98758,1e-05,1.93239]
[1778220049557,46.18,79471.14,0.0,-0.98764,1e-05,1.92358]
[1778220049772,46.21,79471.14,0.0,-0.9876,1e-05,1.9289]
[1778220050772,46.21,79458.59,0.0,-0.98774,1e-05,1.90965]
[1778220053793,46.21,79453.51,0.0,-0.9878,1e-05,1.90224]
[1778220056816,46.21,79447.74,0.0,-0.98786,1e-05,1.89321]
[1778220059835,46.21,79451.37,0.0,-0.98782,1e-05,1.89888]
[1778220064872,46.21,79455.49,0.0,-0.98777,1e-05,1.90534]
[1778220066886,46.21,79448.54,0.0,-0.98785,1e-05,1.89446]
[1778220069907,46.22,79443.45,0.0,-0.98791,1e-05,1.8871]
[1778220073939,46.22,79448.09,0.0,-0.98785,1e-05,1.89434]
[1778220076957,46.22,79454.81,0.0,-0.98778,1e-05,1.90486]
[1778220079978,46.24,79461.89,0.0,-0.98765,1e-05,1.92149]
[1778220081992,46.29,79449.47,0.0,-0.98772,1e-05,1.91267]
[1778220087028,46.34,79446.54,0.0,-0.98767,1e-05,1.91872]
[1778220088040,46.34,79441.34,0.0,-0.98773,1e-05,1.91055]
[1778220090047,46.39,79433.08,0.0,-0.98775,1e-05,1.90843]
[1778220095085,46.47,79436.63,0.0,-0.9876,1e-05,1.92752]
[1778220100121,46.54,79435.6,0.0,-0.9875,1e-05,1.94146]
[1778220105156,46.55,79444.56,0.0,-0.98738,1e-05,1.95755]
[1778220107171,46.55,79444.29,0.0,-0.98738,1e-05,1.95712]
[1778220112206,46.55,79445.18,0.0,-0.98737,1e-05,1.95854]
[1778220117243,46.56,79444.49,0.0,-0.98737,1e-05,1.9596]
[1778220122275,46.57,79450.11,0.0,-0.98728,1e-05,1.97072]
[1778220124290,46.57,79455.16,0.0,-0.98722,1e-05,1.97924]
[1778220128317,46.58,79463.63,0.0,-0.98711,1e-05,1.99411]
[1778220129325,46.58,79473.6,0.0,-0.98699,1e-05,2.01027]
[1778220130332,46.58,79474.3,0.0,-0.98698,1e-05,2.01178]
[1778220135367,46.58,79478.22,0.0,-0.98693,1e-05,2.01927]
[1778220140404,46.59,79479.37,0.0,-0.98691,1e-05,2.02189]
[1778220145439,46.6,79482.3,0.0,-0.98685,1e-05,2.0289]
[1778220150473,46.61,79485.71,0.0,-0.9868,1e-05,2.03632]
[1778220155508,46.61,79486.8,0.0,-0.98679,1e-05,2.03789]
[1778220160544,46.62,79487.26,0.0,-0.98677,1e-05,2.04046]
[1778220165578,46.63,79490.63,0.0,-0.98672,1e-05,2.04707]
[1778220170617,46.63,79488.07,0.0,-0.98675,1e-05,2.04285]
[1778220175649,46.64,79487.82,0.0,-0.98674,1e-05,2.04422]
[1778220180690,46.64,79489.81,0.0,-0.9867,1e-05,2.04886]
[1778220185720,46.65,79493.31,0.0,-0.98665,1e-05,2.05563]
[1778220190754,46.65,79493.26,0.0,-0.98665,1e-05,2.05555]
[1778220195789,46.65,79495.23,0.0,-0.98663,1e-05,2.05881]
[1778220200825,46.65,79492.62,0.0,-0.98665,1e-05,2.05544]
[1778220202839,46.65,79487.45,0.0,-0.98671,1e-05,2.04754]
[1778220207875,46.66,79484.48,0.0,-0.98674,1e-05,2.04429]
[1778220209893,46.66,79490.29,0.0,-0.98666,1e-05,2.0545]
[1778220214922,46.67,79494.58,0.0,-0.98661,1e-05,2.06105]
[1778220215929,46.67,79502.46,0.0,-0.98651,1e-05,2.0744]
[1778220220964,46.68,79505.98,0.0,-0.98646,1e-05,2.08131]
[1778220225999,46.68,79504.58,0.0,-0.98647,1e-05,2.08028]
[1778220231038,46.68,79506.97,0.0,-0.98644,1e-05,2.08452]
[1778220236074,46.68,79505.69,0.0,-0.98645,1e-05,2.08238]
[1778220241110,46.68,79507.17,0.0,-0.98643,1e-05,2.08485]
[1778220246144,46.68,79504.95,0.0,-0.98646,1e-05,2.08115]
[1778220251179,46.68,79503.87,0.0,-0.98647,1e-05,2.07935]
[1778220256214,46.68,79503.54,0.0,-0.98648,1e-05,2.0788]
[1778220261272,46.68,79517.5,0.0,-0.9863,1e-05,2.10216]
[1778220262256,46.68,79525.95,0.0,-0.9862,1e-05,2.1164]
[1778220263265,46.68,79524.87,0.0,-0.98621,1e-05,2.11458]
[1778220268304,46.68,79519.39,0.0,-0.98628,1e-05,2.10534]
[1778220273336,46.69,79523.39,0.0,-0.98624,1e-05,2.1108]
[1778220278375,46.69,79523.55,0.0,-0.98624,1e-05,2.11107]
[1778220283413,46.69,79523.96,0.0,-0.98623,1e-05,2.11251]
[1778220291468,46.69,79523.64,0.0,-0.98623,1e-05,2.11253]
[1778220296504,46.69,79521.18,0.0,-0.98626,1e-05,2.10838]
[1778220297511,46.69,79514.94,0.0,-0.98633,1e-05,2.09789]
[1778220298520,46.69,79515.65,0.0,-0.98632,1e-05,2.09929]
[1778220303553,46.7,79516.02,0.0,-0.98631,1e-05,2.10079]
[1778220308591,46.7,79513.83,0.0,-0.98633,1e-05,2.09817]
[1778220313622,46.71,79514.38,0.0,-0.98632,1e-05,2.10021]
[1778220318657,46.71,79514.02,0.0,-0.98631,1e-05,2.10071]
[1778220323692,46.72,79513.59,0.0,-0.98631,1e-05,2.10107]
[1778220328727,46.72,79515.76,0.0,-0.98627,1e-05,2.10577]
[1778220332765,46.73,79504.24,0.0,-0.98642,1e-05,2.08524]
[1778220335779,46.73,79495.65,0.0,-0.98653,1e-05,2.07168]
[1778220339807,46.73,79486.18,0.0,-0.98663,1e-05,2.05708]
[1778220340816,46.74,79480.3,0.0,-0.9867,1e-05,2.04769]
[1778220344842,46.74,79477.44,0.0,-0.98673,1e-05,2.04425]
[1778220345849,46.74,79469.03,0.0,-0.98683,1e-05,2.03081]
[1778220350884,46.75,79471.79,0.0,-0.98678,1e-05,2.03705]
[1778220355919,46.76,79474.4,0.0,-0.98674,1e-05,2.04306]
[1778220360954,46.77,79478.17,0.0,-0.98668,1e-05,2.05095]
[1778220361962,46.77,79483.63,0.0,-0.98661,1e-05,2.06028]
[1778220366997,46.77,79486.53,0.0,-0.98657,1e-05,2.06604]
[1778220372031,46.78,79486.84,0.0,-0.98655,1e-05,2.06819]
[1778220378073,46.79,79485.94,0.0,-0.98655,1e-05,2.06867]
[1778220379082,46.79,79492.43,0.0,-0.98646,1e-05,2.07976]
[1778220384914,46.8,79495.0,0.0,-0.98642,1e-05,2.08589]
[1778220390160,46.8,79499.92,0.0,-0.98635,1e-05,2.0947]
[1778220395195,46.8,79496.97,0.0,-0.9864,1e-05,2.08769]
[1778220400230,46.8,79509.92,0.0,-0.98624,1e-05,2.10939]
[1778220405265,46.81,79507.12,0.0,-0.98627,1e-05,2.10568]
[1778220410301,46.81,79503.46,0.0,-0.9863,1e-05,2.10078]
[1778220415336,46.82,79502.45,0.0,-0.98631,1e-05,2.10031]
[1778220420371,46.82,79504.25,0.0,-0.98628,1e-05,2.10451]
[1778220425407,46.82,79506.99,0.0,-0.98624,1e-05,2.10955]
[1778220432456,46.83,79504.85,0.0,-0.98625,1e-05,2.10742]
[1778220437491,46.84,79500.08,0.0,-0.98631,1e-05,2.10045]
[1778220443533,46.84,79497.98,0.0,-0.98632,1e-05,2.09819]
[1778220448568,46.85,79499.68,0.0,-0.98629,1e-05,2.10205]
[1778220452596,46.85,79501.93,0.0,-0.98627,1e-05,2.10431]
[1778220457630,46.85,79501.42,0.0,-0.98627,1e-05,2.10439]
[1778220462668,46.86,79500.47,0.0,-0.98628,1e-05,2.10372]
[1778220467705,46.86,79498.97,0.0,-0.98629,1e-05,2.10212]
[1778220472741,46.87,79499.65,0.0,-0.98627,1e-05,2.10434]
[1778220477775,46.87,79500.01,0.0,-0.98626,1e-05,2.10582]
[1778220482810,46.87,79500.23,0.0,-0.98625,1e-05,2.10705]
[1778220487845,46.88,79497.93,0.0,-0.98628,1e-05,2.10405]
[1778220492881,46.88,79499.07,0.0,-0.98626,1e-05,2.10682]
[1778220497915,46.88,79498.81,0.0,-0.98625,1e-05,2.1072]
[1778220502951,46.89,79498.53,0.0,-0.98625,1e-05,2.10755]
[1778220507985,46.89,79497.55,0.0,-0.98626,1e-05,2.10675]
[1778220513020,46.89,79497.53,0.0,-0.98627,1e-05,2.10512]
[1778220518055,46.89,79498.16,0.0,-0.98626,1e-05,2.10618]
[1778220523090,46.89,79499.96,0.0,-0.98623,1e-05,2.1092]
[1778220528125,46.89,79503.65,0.0,-0.98619,1e-05,2.11541]
[1778220531161,46.89,79490.32,0.0,-0.98636,1e-05,2.09306]
[1778220536991,46.89,79492.31,0.0,-0.98633,1e-05,2.09639]
[1778220539203,46.89,79484.39,0.0,-0.98643,1e-05,2.08318]
[1778220540211,46.89,79478.48,0.0,-0.9865,1e-05,2.07337]
[1778220542225,46.89,79475.07,0.0,-0.98654,1e-05,2.06773]
[1778220547067,46.89,79454.59,0.0,-0.98679,1e-05,2.03408]
[1778220552295,46.89,79452.8,0.0,-0.98681,1e-05,2.03116]
[1778220557333,46.89,79457.35,0.0,-0.98676,1e-05,2.03859]
[1778220560359,46.89,79469.75,0.0,-0.98661,1e-05,2.05894]
[1778220561365,46.9,79481.53,0.0,-0.98646,1e-05,2.07868]
[1778220566400,46.9,79483.9,0.0,-0.98643,1e-05,2.08359]
[1778220570431,46.9,79475.54,0.0,-0.98652,1e-05,2.07072]
[1778220571437,46.91,79471.06,0.0,-0.98659,1e-05,2.06153]
[1778220576472,46.91,79475.19,0.0,-0.98653,1e-05,2.06976]
[1778220577480,46.91,79487.83,0.0,-0.98637,1e-05,2.091]
[1778220582512,46.92,79490.26,0.0,-0.98633,1e-05,2.09601]
[1778220587553,46.92,79495.29,0.0,-0.98626,1e-05,2.1056]
[1778220589561,46.93,79500.49,0.0,-0.98619,1e-05,2.11476]
[1778220594597,46.93,79501.7,0.0,-0.98617,1e-05,2.11781]
[1778220599631,46.93,79497.61,0.0,-0.98621,1e-05,2.11193]
[1778220604667,46.94,79497.86,0.0,-0.9862,1e-05,2.11336]
[1778220609704,46.94,79497.22,0.0,-0.9862,1e-05,2.11326]
[1778220613733,46.95,79484.86,0.0,-0.98635,1e-05,2.09334]
[1778220614744,46.95,79483.89,0.0,-0.98636,1e-05,2.09196]
[1778220620783,46.95,79488.16,0.0,-0.9863,1e-05,2.10045]
[1778220625817,46.96,79484.8,0.0,-0.98633,1e-05,2.09592]
[1778220630852,46.96,79488.8,0.0,-0.98627,1e-05,2.10372]
[1778220635887,46.97,79490.6,0.0,-0.98625,1e-05,2.10591]
[1778220640922,46.97,79491.51,0.0,-0.98623,1e-05,2.10845]
[1778220641929,46.98,79497.42,0.0,-0.98616,1e-05,2.11857]
[1778220646965,46.98,79497.68,0.0,-0.98615,1e-05,2.11993]
[1778220652003,46.98,79497.62,0.0,-0.98614,1e-05,2.12076]
[1778220657037,46.99,79500.23,0.0,-0.9861,1e-05,2.12603]
[1778220661064,46.99,79506.86,0.0,-0.98601,1e-05,2.13787]
[1778220665098,46.99,79510.46,0.0,-0.98596,1e-05,2.14456]
[1778220669122,46.99,79512.64,0.0,-0.98593,1e-05,2.14874]
[1778220674155,47.0,79509.12,0.0,-0.98597,1e-05,2.14336]
[1778220679192,47.0,79508.44,0.0,-0.98598,1e-05,2.14278]
[1778220684227,47.0,79506.9,0.0,-0.98599,1e-05,2.14071]
[1778220689262,47.0,79507.07,0.0,-0.98599,1e-05,2.14148]
[1778220694299,47.01,79506.76,0.0,-0.986,1e-05,2.1393]
[1778220699332,47.0,79506.8,0.0,-0.98601,1e-05,2.13761]
[1778220704367,46.99,79510.09,0.0,-0.98599,1e-05,2.14034]
[1778220709402,46.99,79507.1,0.0,-0.98603,1e-05,2.1357]
[1778220714437,46.99,79506.88,0.0,-0.98603,1e-05,2.13575]
[1778220719473,46.99,79507.98,0.0,-0.98601,1e-05,2.13804]
[1778220725514,46.99,79511.65,0.0,-0.98596,1e-05,2.14473]
[1778220730550,47.0,79515.32,0.0,-0.98591,1e-05,2.15132]
[1778220733570,47.0,79522.64,0.0,-0.98582,1e-05,2.16401]
[1778220735585,46.99,79529.92,0.0,-0.98573,1e-05,2.17547]
[1778220740619,46.99,79533.54,0.0,-0.98568,1e-05,2.18188]
[1778220744648,46.99,79538.76,0.0,-0.98562,1e-05,2.1899]
[1778220749683,46.96,79542.05,0.0,-0.98562,1e-05,2.1903]
[1778220754718,46.95,79540.89,0.0,-0.98567,1e-05,2.18315]
[1778220759754,46.95,79540.74,0.0,-0.98567,1e-05,2.18323]
[1778220762779,46.95,79548.32,0.0,-0.98557,1e-05,2.19639]
[1778220766804,46.95,79553.72,0.0,-0.9855,1e-05,2.20589]
[1778220771845,46.95,79555.16,0.0,-0.98548,1e-05,2.20861]
[1778220776874,46.96,79555.34,0.0,-0.98548,1e-05,2.20914]
[1778220781910,46.96,79559.06,0.0,-0.98543,1e-05,2.21581]
[1778220787953,46.96,79558.54,0.0,-0.98543,1e-05,2.2151]
[1778220792988,46.95,79559.79,0.0,-0.98543,1e-05,2.21521]
[1778220793993,46.94,79565.01,0.0,-0.98537,1e-05,2.22326]
[1778220795002,46.94,79570.29,0.0,-0.98531,1e-05,2.23142]
[1778220796026,46.94,79574.86,0.0,-0.98525,1e-05,2.23946]
[1778220798028,46.94,79583.08,0.0,-0.98514,1e-05,2.25395]
[1778220799035,46.94,79584.02,0.0,-0.98513,1e-05,2.25557]
[1778220804070,46.94,79585.4,0.0,-0.98511,1e-05,2.2578]
[1778220809105,46.94,79587.51,0.0,-0.98508,1e-05,2.26121]
[1778220814140,46.94,79586.43,0.0,-0.98511,1e-05,2.25679]
[1778220818168,46.93,79595.56,0.0,-0.98499,1e-05,2.27271]
[1778220823203,46.93,79597.46,0.0,-0.98498,1e-05,2.2745]
[1778220827233,46.93,79591.06,0.0,-0.98507,1e-05,2.26278]
[1778220831258,46.92,79585.72,0.0,-0.98514,1e-05,2.25306]
[1778220836296,46.92,79583.87,0.0,-0.98517,1e-05,2.24949]
[1778220838308,46.92,79570.91,0.0,-0.98534,1e-05,2.22661]
[1778220843345,46.92,79572.71,0.0,-0.98532,1e-05,2.22964]
[1778220848379,46.92,79573.57,0.0,-0.98531,1e-05,2.231]
[1778220853414,46.92,79573.19,0.0,-0.98532,1e-05,2.23019]
[1778220858449,46.92,79574.13,0.0,-0.9853,1e-05,2.23171]
[1778220864490,46.92,79574.88,0.0,-0.9853,1e-05,2.23288]
[1778220869527,46.92,79575.46,0.0,-0.98529,1e-05,2.23378]
[1778220874562,46.92,79576.3,0.0,-0.98529,1e-05,2.23296]
[1778220876575,46.92,79582.5,0.0,-0.98521,1e-05,2.2438]
[1778220881610,46.89,79583.6,0.0,-0.98524,1e-05,2.23994]
[1778220886645,46.89,79585.53,0.0,-0.98522,1e-05,2.24202]
[1778220891680,46.89,79583.18,0.0,-0.98526,1e-05,2.23765]
[1778220896715,46.89,79582.36,0.0,-0.98527,1e-05,2.23596]
[1778220901751,46.87,79579.88,0.0,-0.98532,1e-05,2.22915]
[1778220906786,46.87,79581.12,0.0,-0.98531,1e-05,2.23109]
[1778220911820,46.87,79586.18,0.0,-0.98524,1e-05,2.23972]
[1778220916855,46.87,79585.69,0.0,-0.98525,1e-05,2.2385]
[1778220921891,46.87,79586.74,0.0,-0.98524,1e-05,2.23998]
[1778220926925,46.86,79586.89,0.0,-0.98526,1e-05,2.23767]
[1778220931960,46.83,79585.63,0.0,-0.98533,1e-05,2.22746]
[1778220936995,46.81,79583.98,0.0,-0.9854,1e-05,2.21886]
[1778220942033,46.78,79584.7,0.0,-0.98543,1e-05,2.21451]
[1778220946061,46.76,79590.18,0.0,-0.98539,1e-05,2.21968]
[1778220947067,46.76,79591.41,0.0,-0.98539,1e-05,2.22071]
[1778220952103,46.73,79591.33,0.0,-0.98543,1e-05,2.21496]
[1778220957138,46.71,79590.39,0.0,-0.98549,1e-05,2.20775]
[1778220961168,46.69,79596.96,0.0,-0.98543,1e-05,2.21484]
[1778220962174,46.69,79597.36,0.0,-0.98544,1e-05,2.21443]
[1778220967209,46.69,79593.54,0.0,-0.98549,1e-05,2.2077]
[1778220972243,46.69,79591.44,0.0,-0.98551,1e-05,2.20405]
[1778220976272,46.69,79597.22,0.0,-0.98544,1e-05,2.21415]
[1778220981307,46.69,79594.25,0.0,-0.98548,1e-05,2.2089]
[1778220986342,46.69,79595.91,0.0,-0.98546,1e-05,2.2118]
[1778220991377,46.69,79597.24,0.0,-0.98545,1e-05,2.21195]
[1778220996412,46.69,79598.0,0.0,-0.98544,1e-05,2.21327]
[1778221001448,46.68,79600.86,0.0,-0.98541,1e-05,2.21715]
[1778221007489,46.65,79603.57,0.0,-0.98543,1e-05,2.21522]
[1778221012524,46.63,79607.07,0.0,-0.98542,1e-05,2.21695]
[1778221018566,46.63,79607.61,0.0,-0.98542,1e-05,2.21682]
[1778221023601,46.62,79607.25,0.0,-0.98543,1e-05,2.21512]
[1778221028636,46.62,79606.68,0.0,-0.98544,1e-05,2.21418]
[1778221033670,46.6,79608.32,0.0,-0.98546,1e-05,2.2116]
[1778221038706,46.59,79608.3,0.0,-0.98548,1e-05,2.20832]
[1778221043740,46.59,79608.25,0.0,-0.98548,1e-05,2.20823]
[1778221046762,46.59,79615.96,0.0,-0.98538,1e-05,2.22178]
[1778221048777,46.59,79610.17,0.0,-0.98546,1e-05,2.21162]
[1778221053811,46.59,79607.75,0.0,-0.9855,1e-05,2.20538]
[1778221056835,46.59,79600.12,0.0,-0.9856,1e-05,2.19217]
[1778221061868,46.59,79596.69,0.0,-0.98564,1e-05,2.18651]
[1778221066903,46.59,79596.75,0.0,-0.98564,1e-05,2.18674]
[1778221071939,46.59,79596.26,0.0,-0.98565,1e-05,2.18588]
[1778221076973,46.59,79596.54,0.0,-0.98564,1e-05,2.18637]
[1778221082009,46.59,79597.81,0.0,-0.98563,1e-05,2.18858]
[1778221087045,46.59,79608.49,0.0,-0.98549,1e-05,2.20741]
[1778221088053,46.59,79613.56,0.0,-0.98542,1e-05,2.21632]
[1778221094094,46.59,79615.73,0.0,-0.98539,1e-05,2.2202]
[1778221099129,46.59,79612.78,0.0,-0.98543,1e-05,2.21509]
[1778221104165,46.59,79608.62,0.0,-0.98548,1e-05,2.2088]
[1778221106181,46.6,79602.31,0.0,-0.98555,1e-05,2.19848]
[1778221109199,46.6,79600.29,0.0,-0.98557,1e-05,2.1964]
[1778221114235,46.61,79601.62,0.0,-0.98555,1e-05,2.19868]
[1778221120277,46.62,79602.6,0.0,-0.98552,1e-05,2.20242]
[1778221122291,46.62,79610.01,0.0,-0.98542,1e-05,2.21592]
[1778221123298,46.62,79610.79,0.0,-0.98541,1e-05,2.2173]
[1778221126320,46.62,79619.2,0.0,-0.9853,1e-05,2.23201]
[1778221128333,46.62,79620.34,0.0,-0.98528,1e-05,2.23402]
[1778221133367,46.62,79618.44,0.0,-0.98531,1e-05,2.23056]
[1778221139413,46.62,79615.1,0.0,-0.98535,1e-05,2.22451]
[1778221144445,46.62,79613.96,0.0,-0.98537,1e-05,2.22246]
[1778221149480,46.62,79612.21,0.0,-0.98539,1e-05,2.21938]
[1778221154515,46.62,79616.74,0.0,-0.98533,1e-05,2.22736]
[1778221159551,46.62,79622.5,0.0,-0.98526,1e-05,2.23754]
[1778221164586,46.62,79623.26,0.0,-0.98525,1e-05,2.23889]
[1778221168615,46.62,79617.36,0.0,-0.98532,1e-05,2.22846]
[1778221173649,46.62,79621.95,0.0,-0.98528,1e-05,2.23439]
[1778221178684,46.62,79623.62,0.0,-0.98525,1e-05,2.23734]
[1778221187614,46.62,79626.5,0.0,-0.98522,1e-05,2.24224]
[1778221192783,46.62,79628.83,0.0,-0.98519,1e-05,2.2462]
[1778221196820,46.62,79616.09,0.0,-0.98536,1e-05,2.22355]
[1778221197819,46.62,79599.24,0.0,-0.98558,1e-05,2.19407]
[1778221198826,46.62,79592.72,0.0,-0.98567,1e-05,2.18272]
[1778221202854,46.62,79600.15,0.0,-0.98557,1e-05,2.19565]
[1778221207889,46.62,79601.56,0.0,-0.98555,1e-05,2.19812]
[1778221212927,46.62,79602.51,0.0,-0.98554,1e-05,2.19978]
[1778221217963,46.62,79603.24,0.0,-0.98553,1e-05,2.20105]
[1778221222997,46.62,79601.26,0.0,-0.98555,1e-05,2.19759]
[1778221228032,46.62,79605.39,0.0,-0.9855,1e-05,2.20481]
[1778221233067,46.62,79612.33,0.0,-0.98542,1e-05,2.21482]
[1778221238108,46.62,79609.53,0.0,-0.98546,1e-05,2.21012]
[1778221244145,46.62,79612.04,0.0,-0.98542,1e-05,2.21466]
[1778221248178,46.62,79606.24,0.0,-0.9855,1e-05,2.20463]
[1778221253214,46.62,79604.64,0.0,-0.98552,1e-05,2.20204]
[1778221258248,46.62,79603.83,0.0,-0.98553,1e-05,2.20083]
[1778221263283,46.63,79603.09,0.0,-0.98553,1e-05,2.19974]
[1778221268320,46.63,79602.13,0.0,-0.98555,1e-05,2.19827]
[1778221273355,46.63,79601.46,0.0,-0.98555,1e-05,2.1973]
[1778221278390,46.63,79600.65,0.0,-0.98556,1e-05,2.19608]
[1778221282418,46.63,79597.24,0.0,-0.98561,1e-05,2.19031]
[1778221287455,46.63,79586.75,0.0,-0.98574,1e-05,2.17231]
[1778221288461,46.63,79584.76,0.0,-0.98577,1e-05,2.16895]
[1778221293496,46.63,79582.12,0.0,-0.98581,1e-05,2.16243]
[1778221298533,46.63,79579.61,0.0,-0.98584,1e-05,2.15856]
[1778221303566,46.64,79581.54,0.0,-0.98581,1e-05,2.16234]
[1778221309609,46.64,79581.44,0.0,-0.98581,1e-05,2.16243]
[1778221311624,46.64,79587.2,0.0,-0.98574,1e-05,2.17238]
[1778221318673,46.64,79589.12,0.0,-0.98571,1e-05,2.1757]
[1778221323709,46.64,79587.78,0.0,-0.98573,1e-05,2.17361]
[1778221328743,46.64,79588.87,0.0,-0.98571,1e-05,2.17565]
[1778221333778,46.64,79587.57,0.0,-0.98573,1e-05,2.1734]
[1778221338813,46.64,79588.62,0.0,-0.98572,1e-05,2.17522]
[1778221343848,46.64,79584.82,0.0,-0.98577,1e-05,2.16871]
[1778221348884,46.64,79586.2,0.0,-0.98575,1e-05,2.17124]
[1778221353918,46.64,79582.53,0.0,-0.98581,1e-05,2.16285]
[1778221358953,46.64,79582.04,0.0,-0.98581,1e-05,2.16226]
[1778221363988,46.64,79582.04,0.0,-0.98581,1e-05,2.16226]
[1778221369025,46.64,79579.68,0.0,-0.98584,1e-05,2.15819]
[1778221374061,46.64,79580.45,0.0,-0.98583,1e-05,2.15952]
[1778221380103,46.64,79580.1,0.0,-0.98583,1e-05,2.15942]
[1778221385137,46.64,79582.68,0.0,-0.9858,1e-05,2.16435]
[1778221390172,46.65,79582.22,0.0,-0.9858,1e-05,2.16402]
[1778221395210,46.65,79580.33,0.0,-0.98582,1e-05,2.16076]
[1778221400242,46.65,79581.32,0.0,-0.98581,1e-05,2.16247]
[1778221405277,46.65,79580.14,0.0,-0.98582,1e-05,2.16064]
[1778221410312,46.65,79580.21,0.0,-0.98582,1e-05,2.16128]
[1778221416354,46.65,79580.55,0.0,-0.98582,1e-05,2.16035]
[1778221419380,46.65,79569.39,0.0,-0.98596,1e-05,2.14154]
[1778221424415,46.66,79569.52,0.0,-0.98596,1e-05,2.14244]
[1778221431466,46.66,79568.93,0.0,-0.98596,1e-05,2.1422]
[1778221436501,46.66,79569.81,0.0,-0.98594,1e-05,2.14428]
[1778221439523,46.67,79573.77,0.0,-0.98589,1e-05,2.15147]
[1778221444561,46.67,79575.81,0.0,-0.98586,1e-05,2.15507]
[1778221449595,46.67,79575.42,0.0,-0.98587,1e-05,2.1544]
[1778221454630,46.67,79573.05,0.0,-0.9859,1e-05,2.15049]
[1778221459664,46.67,79571.5,0.0,-0.98591,1e-05,2.14827]
[1778221463692,46.67,79577.07,0.0,-0.98584,1e-05,2.15817]
[1778221468726,46.67,79574.64,0.0,-0.98587,1e-05,2.15399]
[1778221473764,46.67,79572.78,0.0,-0.9859,1e-05,2.14898]
[1778221478799,46.67,79572.79,0.0,-0.9859,1e-05,2.14915]
[1778221482827,46.67,79570.04,0.0,-0.98594,1e-05,2.14444]
[1778221487862,46.67,79568.03,0.0,-0.98596,1e-05,2.14141]
[1778221492898,46.68,79568.85,0.0,-0.98595,1e-05,2.14325]
[1778221496927,46.68,79559.88,0.0,-0.98606,1e-05,2.12853]
[1778221501961,46.68,79563.5,0.0,-0.98601,1e-05,2.13541]
[1778221507000,46.68,79564.54,0.0,-0.98599,1e-05,2.1379]
[1778221512034,46.69,79561.89,0.0,-0.98602,1e-05,2.13396]
[1778221514048,46.69,79555.88,0.0,-0.98609,1e-05,2.1242]
[1778221515056,46.69,79549.02,0.0,-0.98618,1e-05,2.11275]
[1778221518084,46.69,79543.7,0.0,-0.98624,1e-05,2.10434]
[1778221523111,46.7,79541.05,0.0,-0.98626,1e-05,2.10089]
[1778221526136,46.7,79532.34,0.0,-0.98637,1e-05,2.08691]
[1778221531167,46.7,79533.42,0.0,-0.98636,1e-05,2.08708]
[1778221536202,46.7,79531.38,0.0,-0.98639,1e-05,2.08367]
[1778221538217,46.7,79538.85,0.0,-0.9863,1e-05,2.09619]
[1778221543251,46.71,79538.82,0.0,-0.98629,1e-05,2.0972]
[1778221548286,46.71,79536.41,0.0,-0.98631,1e-05,2.09423]
[1778221553323,46.72,79533.84,0.0,-0.98633,1e-05,2.09104]
[1778221558357,46.72,79534.85,0.0,-0.98631,1e-05,2.09384]
[1778221563394,46.72,79535.84,0.0,-0.9863,1e-05,2.09617]
[1778221568433,46.73,79537.37,0.0,-0.98627,1e-05,2.09938]
[1778221573468,46.73,79537.53,0.0,-0.98627,1e-05,2.10007]
[1778221578503,46.73,79536.13,0.0,-0.98628,1e-05,2.09771]
[1778221583542,46.73,79537.92,0.0,-0.98626,1e-05,2.10072]
[1778221588574,46.73,79541.79,0.0,-0.98621,1e-05,2.10725]
[1778221589580,46.73,79548.3,0.0,-0.98613,1e-05,2.11825]
[1778221591595,46.73,79554.39,0.0,-0.98606,1e-05,2.12684]
[1778221594616,46.73,79561.98,0.0,-0.98597,1e-05,2.13994]
[1778221599650,46.73,79565.07,0.0,-0.98593,1e-05,2.14523]
[1778221604685,46.73,79565.51,0.0,-0.98592,1e-05,2.14598]
[1778221609720,46.73,79568.03,0.0,-0.98589,1e-05,2.1503]
[1778221614755,46.73,79568.75,0.0,-0.98588,1e-05,2.15153]
[1778221619790,46.73,79569.82,0.0,-0.98587,1e-05,2.15337]
[1778221621804,46.73,79564.58,0.0,-0.98593,1e-05,2.14439]
[1778221623818,46.73,79561.75,0.0,-0.98597,1e-05,2.13985]
[1778221628853,46.74,79560.42,0.0,-0.98598,1e-05,2.1384]
[1778221633888,46.74,79556.58,0.0,-0.98602,1e-05,2.13269]
[1778221636909,46.74,79551.5,0.0,-0.98608,1e-05,2.12441]
[1778221639930,46.74,79540.34,0.0,-0.98622,1e-05,2.1057]
[1778221640937,46.74,79539.09,0.0,-0.98624,1e-05,2.1038]
[1778221645972,46.75,79536.68,0.0,-0.98626,1e-05,2.10078]
[1778221648995,46.75,79543.53,0.0,-0.98617,1e-05,2.11295]
[1778221654030,46.75,79541.76,0.0,-0.9862,1e-05,2.10786]
[1778221659065,46.75,79540.62,0.0,-0.98622,1e-05,2.10594]
[1778221664100,46.75,79539.52,0.0,-0.98623,1e-05,2.10408]
[1778221669135,46.75,79539.25,0.0,-0.98623,1e-05,2.10363]
[1778221674170,46.75,79542.43,0.0,-0.98619,1e-05,2.10899]
[1778221679205,46.75,79545.97,0.0,-0.98615,1e-05,2.11497]
[1778221684241,46.75,79549.25,0.0,-0.98611,1e-05,2.12053]
[1778221686254,46.75,79558.36,0.0,-0.98599,1e-05,2.13601]
[1778221688267,46.75,79564.96,0.0,-0.98591,1e-05,2.14729]
[1778221693303,46.75,79567.85,0.0,-0.98587,1e-05,2.15224]
[1778221698338,46.75,79572.32,0.0,-0.98581,1e-05,2.15992]
[1778221703373,46.75,79574.49,0.0,-0.98578,1e-05,2.16365]
[1778221706395,46.75,79562.26,0.0,-0.98594,1e-05,2.14282]
[1778221707400,46.75,79556.45,0.0,-0.98602,1e-05,2.13291]
[1778221712436,46.75,79553.09,0.0,-0.98608,1e-05,2.12371]
[1778221717471,46.73,79555.16,0.0,-0.98607,1e-05,2.12475]
[1778221722505,46.71,79558.88,0.0,-0.98606,1e-05,2.12646]
[1778221727545,46.69,79561.23,0.0,-0.98607,1e-05,2.12587]
[1778221732579,46.67,79562.99,0.0,-0.98608,1e-05,2.12432]
[1778221737615,46.67,79563.39,0.0,-0.98607,1e-05,2.125]
[1778221742649,46.67,79563.86,0.0,-0.98607,1e-05,2.1258]
[1778221745670,46.67,79558.94,0.0,-0.98613,1e-05,2.11744]
[1778221750706,46.68,79554.98,0.0,-0.98617,1e-05,2.11174]
[1778221756748,46.68,79552.06,0.0,-0.9862,1e-05,2.10805]
[1778221759769,46.69,79546.87,0.0,-0.98626,1e-05,2.09994]
[1778221762790,46.69,79536.42,0.0,-0.98639,1e-05,2.08308]
[1778221767834,46.7,79532.09,0.0,-0.98643,1e-05,2.07708]
[1778221772861,46.7,79531.09,0.0,-0.98645,1e-05,2.07454]
[1778221777897,46.71,79533.58,0.0,-0.98641,1e-05,2.07991]
[1778221782931,46.71,79534.19,0.0,-0.98639,1e-05,2.0821]
[1778221787966,46.72,79535.22,0.0,-0.98637,1e-05,2.08498]
[1778221793002,46.7,79534.8,0.0,-0.98641,1e-05,2.08007]
[1778221798036,46.68,79529.77,0.0,-0.9865,1e-05,2.06752]
[1778221801059,46.68,79525.52,0.0,-0.98656,1e-05,2.06017]
[1778221803072,46.68,79538.6,0.0,-0.98639,1e-05,2.0825]
[1778221804078,46.68,79535.45,0.0,-0.98643,1e-05,2.07638]
[1778221806093,46.68,79526.79,0.0,-0.98654,1e-05,2.06243]
[1778221807100,46.68,79523.71,0.0,-0.98657,1e-05,2.05758]
[1778221812138,46.69,79522.49,0.0,-0.98658,1e-05,2.05688]
[1778221817174,46.69,79521.43,0.0,-0.98658,1e-05,2.05668]
[1778221822205,46.7,79520.75,0.0,-0.98658,1e-05,2.05685]
[1778221827240,46.7,79523.81,0.0,-0.98654,1e-05,2.06211]
[1778221832277,46.68,79522.92,0.0,-0.9866,1e-05,2.05446]
[1778221837311,46.66,79522.22,0.0,-0.98663,1e-05,2.04924]
[1778221842347,46.65,79520.55,0.0,-0.98668,1e-05,2.04327]
[1778221847381,46.63,79519.26,0.0,-0.98672,1e-05,2.03746]
[1778221852419,46.64,79514.85,0.0,-0.98677,1e-05,2.03164]
[1778221854430,46.64,79504.0,0.0,-0.98689,1e-05,2.01449]
[1778221859465,46.65,79502.22,0.0,-0.9869,1e-05,2.01319]
[1778221864500,46.65,79502.97,0.0,-0.98688,1e-05,2.01598]
[1778221870543,46.66,79503.64,0.0,-0.98686,1e-05,2.01891]
[1778221875577,46.67,79502.75,0.0,-0.98686,1e-05,2.01895]
[1778221876584,46.67,79497.13,0.0,-0.98692,1e-05,2.0101]
[1778221880612,46.67,79490.84,0.0,-0.987,1e-05,2.00009]
[1778221886655,46.65,79492.33,0.0,-0.98701,1e-05,1.99813]
[1778221891690,46.64,79486.01,0.0,-0.98713,1e-05,1.98229]
[1778221896725,46.62,79485.52,0.0,-0.98716,1e-05,1.97809]
[1778221901762,46.6,79489.59,0.0,-0.98714,1e-05,1.9813]
[1778221906797,46.59,79490.98,0.0,-0.98715,1e-05,1.98017]
[1778221911833,46.57,79492.46,0.0,-0.98715,1e-05,1.97922]
[1778221915861,46.57,79488.51,0.0,-0.98721,1e-05,1.9713]
[1778221920896,46.57,79486.5,0.0,-0.98722,1e-05,1.97011]
[1778221925931,46.58,79486.99,0.0,-0.9872,1e-05,1.97298]
[1778221930967,46.59,79486.93,0.0,-0.98718,1e-05,1.97496]
[1778221936004,46.6,79488.27,0.0,-0.98715,1e-05,1.97919]
[1778221939023,46.61,79480.19,0.0,-0.98724,1e-05,1.96746]
[1778221944057,46.62,79481.22,0.0,-0.98721,1e-05,1.97127]
[1778221949094,46.63,79482.9,0.0,-0.98718,1e-05,1.97611]
[1778221953128,46.64,79474.92,0.0,-0.98727,1e-05,1.96299]
[1778221954134,46.63,79474.55,0.0,-0.98728,1e-05,1.9618]
[1778221959165,46.62,79475.07,0.0,-0.98729,1e-05,1.95965]
[1778221964200,46.61,79477.04,0.0,-0.98729,1e-05,1.96044]
[1778221969235,46.59,79477.63,0.0,-0.98731,1e-05,1.95785]
[1778221974275,46.58,79477.93,0.0,-0.98733,1e-05,1.95482]
[1778221979305,46.57,79476.02,0.0,-0.98737,1e-05,1.94946]
[1778221984340,46.55,79475.07,0.0,-0.9874,1e-05,1.94512]
[1778221989375,46.54,79476.23,0.0,-0.98741,1e-05,1.9436]
[1778221994409,46.52,79476.21,0.0,-0.98744,1e-05,1.94081]
[1778221999445,46.51,79478.05,0.0,-0.98743,1e-05,1.94099]
[1778222002467,46.5,79468.02,0.0,-0.98756,1e-05,1.9235]
[1778222007502,46.49,79470.91,0.0,-0.98755,1e-05,1.92601]
[1778222012537,46.48,79473.55,0.0,-0.98754,1e-05,1.92614]
[1778222017572,46.48,79476.58,0.0,-0.98751,1e-05,1.93094]
[1778222022606,46.48,79477.14,0.0,-0.9875,1e-05,1.93182]
[1778222027644,46.48,79476.82,0.0,-0.9875,1e-05,1.93132]
[1778222032676,46.48,79477.71,0.0,-0.98749,1e-05,1.93273]
[1778222037711,46.48,79477.35,0.0,-0.9875,1e-05,1.93216]
[1778222042746,46.48,79476.81,0.0,-0.9875,1e-05,1.9313]
[1778222047781,46.48,79477.82,0.0,-0.98749,1e-05,1.9329]
[1778222052816,46.48,79479.89,0.0,-0.98747,1e-05,1.93618]
[1778222057855,46.48,79475.68,0.0,-0.98752,1e-05,1.92951]
[1778222062887,46.48,79474.06,0.0,-0.98754,1e-05,1.92695]
[1778222067922,46.48,79475.51,0.0,-0.98752,1e-05,1.92924]
[1778222072958,46.48,79478.65,0.0,-0.9875,1e-05,1.93223]
[1778222077991,46.48,79478.67,0.0,-0.9875,1e-05,1.93226]
[1778222083025,46.48,79478.93,0.0,-0.98749,1e-05,1.93267]
[1778222088061,46.48,79480.05,0.0,-0.98748,1e-05,1.93445]
[1778222093097,46.48,79483.74,0.0,-0.98744,1e-05,1.94031]
[1778222098130,46.48,79476.08,0.0,-0.98753,1e-05,1.92816]
[1778222103166,46.48,79477.81,0.0,-0.98751,1e-05,1.9309]
[1778222108232,46.48,79454.7,0.0,-0.98777,1e-05,1.89456]
[1778222109221,46.48,79454.7,0.0,-0.98777,1e-05,1.89456]
[1778222110231,46.49,79434.35,0.0,-0.988,1e-05,1.86367]
[1778222112256,46.49,79428.51,0.0,-0.98806,1e-05,1.85469]
[1778222117282,46.49,79418.0,0.0,-0.98818,1e-05,1.83862]
[1778222122313,46.49,79414.52,0.0,-0.98822,1e-05,1.83333]
[1778222127348,46.49,79414.77,0.0,-0.98822,1e-05,1.83371]
[1778222131377,46.49,79423.22,0.0,-0.98814,1e-05,1.84466]
[1778222132384,46.49,79424.63,0.0,-0.98812,1e-05,1.84682]
[1778222133390,46.49,79436.08,0.0,-0.98799,1e-05,1.86439]
[1778222134398,46.49,79435.13,0.0,-0.988,1e-05,1.86293]
[1778222137418,46.49,79429.67,0.0,-0.98806,1e-05,1.85454]
[1778222142453,46.49,79430.42,0.0,-0.98805,1e-05,1.856]
[1778222145474,46.49,79424.55,0.0,-0.98812,1e-05,1.847]
[1778222150509,46.49,79420.07,0.0,-0.98817,1e-05,1.84046]
[1778222155544,46.49,79421.61,0.0,-0.98815,1e-05,1.84281]
[1778222157558,46.49,79411.13,0.0,-0.98826,1e-05,1.82686]
[1778222158565,46.49,79403.72,0.0,-0.98835,1e-05,1.81566]
[1778222159572,46.49,79403.94,0.0,-0.98834,1e-05,1.81599]
[1778222164607,46.49,79402.34,0.0,-0.98836,1e-05,1.81358]
[1778222169648,46.49,79403.13,0.0,-0.98835,1e-05,1.81477]
[1778222172665,46.49,79411.09,0.0,-0.98827,1e-05,1.8268]
[1778222173672,46.49,79410.44,0.0,-0.98827,1e-05,1.82582]
[1778222175689,46.49,79416.56,0.0,-0.9882,1e-05,1.83511]
[1778222176696,46.49,79422.2,0.0,-0.98814,1e-05,1.84371]
[1778222181731,46.49,79427.91,0.0,-0.98808,1e-05,1.85244]
[1778222183745,46.49,79438.99,0.0,-0.98795,1e-05,1.8696]
[1778222184752,46.49,79443.77,0.0,-0.9879,1e-05,1.87708]
[1778222189787,46.49,79438.16,0.0,-0.98796,1e-05,1.86888]
[1778222190797,46.49,79430.66,0.0,-0.98804,1e-05,1.85733]
[1778222191801,46.49,79427.49,0.0,-0.98809,1e-05,1.85066]
[1778222196836,46.49,79429.75,0.0,-0.98806,1e-05,1.85425]
[1778222201872,46.5,79428.31,0.0,-0.98807,1e-05,1.85259]
[1778222206906,46.5,79429.96,0.0,-0.98805,1e-05,1.85579]
[1778222211942,46.5,79432.31,0.0,-0.98802,1e-05,1.85994]
[1778222216977,46.5,79434.84,0.0,-0.98799,1e-05,1.86409]
[1778222222016,46.5,79435.48,0.0,-0.98798,1e-05,1.86507]
[1778222224026,46.5,79442.42,0.0,-0.9879,1e-05,1.87579]
[1778222225035,46.5,79443.67,0.0,-0.98789,1e-05,1.87773]
[1778222230070,46.5,79442.59,0.0,-0.9879,1e-05,1.87606]
[1778222235105,46.5,79442.64,0.0,-0.9879,1e-05,1.87613]
[1778222241038,46.5,79444.27,0.0,-0.98788,1e-05,1.87866]
[1778222246184,46.5,79446.2,0.0,-0.98786,1e-05,1.88165]
[1778222251220,46.52,79448.39,0.0,-0.98783,1e-05,1.88547]
[1778222256255,46.53,79445.13,0.0,-0.98785,1e-05,1.88338]
[1778222261290,46.54,79443.53,0.0,-0.98784,1e-05,1.88387]
[1778222266325,46.56,79458.02,0.0,-0.98765,1e-05,1.90999]
[1778222268339,46.56,79463.38,0.0,-0.9876,1e-05,1.91741]
[1778222271361,46.55,79468.52,0.0,-0.98755,1e-05,1.924]
[1778222273374,46.55,79473.84,0.0,-0.98748,1e-05,1.93294]
[1778222274385,46.55,79472.43,0.0,-0.98749,1e-05,1.93122]
[1778222280424,46.54,79474.4,0.0,-0.98749,1e-05,1.93219]
[1778222284453,46.53,79482.71,0.0,-0.98741,1e-05,1.94325]
[1778222286466,46.54,79485.56,0.0,-0.98737,1e-05,1.94826]
[1778222291500,46.54,79485.59,0.0,-0.98737,1e-05,1.94862]
[1778222296535,46.53,79487.45,0.0,-0.98736,1e-05,1.94932]
[1778222301571,46.51,79486.07,0.0,-0.9874,1e-05,1.9443]
[1778222306606,46.5,79485.07,0.0,-0.98744,1e-05,1.93936]
[1778222312541,46.48,79483.02,0.0,-0.98749,1e-05,1.93135]
[1778222317686,46.47,79482.83,0.0,-0.98752,1e-05,1.92724]
[1778222322719,46.46,79481.75,0.0,-0.98755,1e-05,1.92389]
[1778222327753,46.45,79482.45,0.0,-0.98756,1e-05,1.92284]
[1778222332787,46.44,79481.64,0.0,-0.98759,1e-05,1.91891]
[1778222335809,46.43,79486.9,0.0,-0.98754,1e-05,1.9251]
[1778222340843,46.41,79487.93,0.0,-0.98755,1e-05,1.92407]
[1778222346885,46.4,79489.33,0.0,-0.98755,1e-05,1.92367]
[1778222351922,46.39,79491.14,0.0,-0.98755,1e-05,1.92394]
[1778222353934,46.38,79498.94,0.0,-0.98747,1e-05,1.93474]
[1778222358969,46.37,79503.35,0.0,-0.98744,1e-05,1.9396]
[1778222364006,46.36,79503.25,0.0,-0.98746,1e-05,1.93672]
[1778222370046,46.34,79502.25,0.0,-0.98749,1e-05,1.93192]
[1778222372060,46.34,79512.52,0.0,-0.9874,1e-05,1.94467]
[1778222377097,46.35,79514.67,0.0,-0.98735,1e-05,1.95048]
[1778222379110,46.35,79520.81,0.0,-0.98727,1e-05,1.96125]
[1778222384145,46.36,79525.77,0.0,-0.98721,1e-05,1.97042]
[1778222389183,46.35,79527.69,0.0,-0.9872,1e-05,1.97109]
[1778222396232,46.35,79532.89,0.0,-0.98713,1e-05,1.98053]
[1778222402165,46.36,79535.39,0.0,-0.98708,1e-05,1.98721]
[1778222405296,46.37,79541.41,0.0,-0.987,1e-05,1.99873]
[1778222406310,46.37,79551.98,0.0,-0.98686,1e-05,2.01643]
[1778222408318,46.37,79560.03,0.0,-0.98676,1e-05,2.03008]
[1778222409327,46.38,79561.99,0.0,-0.98674,1e-05,2.03369]
[1778222415367,46.39,79559.47,0.0,-0.98675,1e-05,2.03168]
[1778222420401,46.4,79559.02,0.0,-0.98674,1e-05,2.03308]
[1778222426445,46.4,79558.96,0.0,-0.98673,1e-05,2.0351]
[1778222431480,46.41,79556.46,0.0,-0.98676,1e-05,2.03034]
[1778222436521,46.42,79555.72,0.0,-0.98675,1e-05,2.0309]
[1778222442561,46.43,79556.39,0.0,-0.98673,1e-05,2.03412]
[1778222444575,46.43,79551.31,0.0,-0.98679,1e-05,2.02643]
[1778222446612,46.44,79546.45,0.0,-0.98684,1e-05,2.01953]
[1778222448620,46.44,79540.31,0.0,-0.98691,1e-05,2.01022]
[1778222453654,46.45,79537.16,0.0,-0.98693,1e-05,2.00697]
[1778222458689,46.46,79535.62,0.0,-0.98694,1e-05,2.00595]
[1778222463726,46.47,79543.92,0.0,-0.98682,1e-05,2.02179]
[1778222465740,46.47,79551.05,0.0,-0.98673,1e-05,2.0339]
[1778222466762,46.47,79557.02,0.0,-0.98666,1e-05,2.04339]
[1778222468763,46.47,79562.97,0.0,-0.98658,1e-05,2.05359]
[1778222469770,46.47,79563.51,0.0,-0.98658,1e-05,2.05404]
[1778222474807,46.47,79562.88,0.0,-0.98658,1e-05,2.05451]
[1778222482861,46.48,79563.15,0.0,-0.98656,1e-05,2.05736]
[1778222487899,46.49,79563.9,0.0,-0.98653,1e-05,2.0601]
[1778222492931,46.5,79558.59,0.0,-0.9866,1e-05,2.05097]
[1778222497966,46.51,79558.56,0.0,-0.98659,1e-05,2.05249]
[1778222503001,46.51,79557.02,0.0,-0.9866,1e-05,2.05118]
[1778222508037,46.52,79558.39,0.0,-0.98657,1e-05,2.05503]
[1778222513088,46.53,79559.68,0.0,-0.98654,1e-05,2.05901]
[1778222518122,46.53,79559.03,0.0,-0.98654,1e-05,2.05915]
[1778222523157,46.54,79559.12,0.0,-0.98653,1e-05,2.0608]
[1778222528192,46.53,79558.77,0.0,-0.98655,1e-05,2.05774]
[1778222533227,46.52,79557.9,0.0,-0.98658,1e-05,2.05355]
[1778222539270,46.5,79558.09,0.0,-0.98661,1e-05,2.04935]
[1778222544305,46.48,79558.64,0.0,-0.98663,1e-05,2.04653]
[1778222549340,46.46,79559.04,0.0,-0.98666,1e-05,2.0435]
[1778222554374,46.46,79558.79,0.0,-0.98668,1e-05,2.04029]
[1778222559411,46.46,79565.14,0.0,-0.9866,1e-05,2.05083]
[1778222564452,46.46,79572.63,0.0,-0.98651,1e-05,2.06332]
[1778222565456,46.46,79573.07,0.0,-0.9865,1e-05,2.06406]
[1778222570490,46.46,79574.16,0.0,-0.98649,1e-05,2.06588]
[1778222575524,46.46,79575.59,0.0,-0.98647,1e-05,2.06827]
[1778222580559,46.46,79577.93,0.0,-0.98644,1e-05,2.0722]
[1778222585594,46.46,79580.94,0.0,-0.9864,1e-05,2.07725]
[1778222590629,46.46,79582.5,0.0,-0.98638,1e-05,2.07987]
[1778222595664,46.46,79584.87,0.0,-0.98635,1e-05,2.08386]
[1778222600700,46.46,79585.5,0.0,-0.98635,1e-05,2.08492]
[1778222605734,46.46,79584.0,0.0,-0.98636,1e-05,2.0824]
[1778222611777,46.46,79582.43,0.0,-0.9864,1e-05,2.07766]
[1778222616811,46.46,79581.95,0.0,-0.9864,1e-05,2.07686]
[1778222621847,46.46,79578.71,0.0,-0.98644,1e-05,2.07142]
[1778222626881,46.46,79577.37,0.0,-0.98646,1e-05,2.06917]
[1778222631916,46.46,79574.8,0.0,-0.98649,1e-05,2.06487]
[1778222636952,46.46,79570.97,0.0,-0.98654,1e-05,2.05847]
[1778222641986,46.46,79568.52,0.0,-0.98657,1e-05,2.05438]
[1778222647021,46.46,79564.7,0.0,-0.98662,1e-05,2.04802]
[1778222652057,46.46,79563.56,0.0,-0.98663,1e-05,2.04613]
[1778222657093,46.46,79559.79,0.0,-0.98668,1e-05,2.03988]
[1778222662127,46.47,79559.41,0.0,-0.98667,1e-05,2.04093]
[1778222668170,46.47,79559.48,0.0,-0.98666,1e-05,2.04172]
[1778222673203,46.47,79563.11,0.0,-0.98663,1e-05,2.04567]
[1778222678241,46.47,79563.59,0.0,-0.98663,1e-05,2.04647]
[1778222683275,46.47,79565.56,0.0,-0.9866,1e-05,2.04974]
[1778222688310,46.47,79562.57,0.0,-0.98664,1e-05,2.04477]
[1778222691334,46.47,79544.78,0.0,-0.98686,1e-05,2.01541]
[1778222692341,46.47,79536.16,0.0,-0.98696,1e-05,2.00171]
[1778222693349,46.47,79530.84,0.0,-0.98702,1e-05,1.99305]
[1778222698388,46.47,79530.81,0.0,-0.98702,1e-05,1.993]
[1778222702414,46.47,79537.68,0.0,-0.98694,1e-05,2.0042]
[1778222703421,46.47,79546.4,0.0,-0.98684,1e-05,2.01848]
[1778222708459,46.47,79545.23,0.0,-0.98685,1e-05,2.01656]
[1778222713491,46.48,79542.66,0.0,-0.98687,1e-05,2.01394]
[1778222719533,46.49,79542.42,0.0,-0.98685,1e-05,2.01591]
[1778222724568,46.5,79541.32,0.0,-0.98685,1e-05,2.01606]
[1778222729603,46.51,79541.62,0.0,-0.98683,1e-05,2.0185]
[1778222734642,46.52,79535.52,0.0,-0.98691,1e-05,2.00841]
[1778222738670,46.52,79530.13,0.0,-0.98696,1e-05,2.00126]
[1778222743705,46.53,79526.47,0.0,-0.98699,1e-05,1.99736]
[1778222746725,46.54,79520.64,0.0,-0.98705,1e-05,1.98915]
[1778222749747,46.54,79514.67,0.0,-0.98711,1e-05,1.98075]
[1778222754782,46.55,79514.49,0.0,-0.9871,1e-05,1.98254]
[1778222760824,46.57,79512.44,0.0,-0.9871,1e-05,1.98172]
[1778222765859,46.57,79513.01,0.0,-0.98709,1e-05,1.98347]
[1778222769888,46.57,79518.19,0.0,-0.98703,1e-05,1.99186]
[1778222774922,46.57,79524.05,0.0,-0.98696,1e-05,2.00139]
[1778222779958,46.57,79525.6,0.0,-0.98694,1e-05,2.00391]
[1778222783985,46.57,79519.56,0.0,-0.98701,1e-05,1.99408]
[1778222789025,46.58,79519.22,0.0,-0.987,1e-05,1.9956]
[1778222794060,46.58,79519.92,0.0,-0.987,1e-05,1.99469]
[1778222796073,46.58,79512.05,0.0,-0.9871,1e-05,1.98236]
[1778222797081,46.58,79513.15,0.0,-0.98708,1e-05,1.98457]
[1778222802115,46.59,79514.88,0.0,-0.98704,1e-05,1.98947]
[1778222807154,46.6,79504.75,0.0,-0.98715,1e-05,1.97516]
[1778222808162,46.6,79490.52,0.0,-0.98731,1e-05,1.95276]
[1778222809168,46.61,79488.61,0.0,-0.98733,1e-05,1.95019]
[1778222814205,46.61,79491.51,0.0,-0.9873,1e-05,1.95482]
[1778222819239,46.61,79490.56,0.0,-0.98731,1e-05,1.9533]
[1778222824274,46.62,79491.48,0.0,-0.98728,1e-05,1.95701]
[1778222829309,46.62,79490.45,0.0,-0.98729,1e-05,1.95536]
[1778222830316,46.62,79496.11,0.0,-0.98723,1e-05,1.96442]
[1778222831326,46.62,79496.01,0.0,-0.98723,1e-05,1.96426]
[1778222836358,46.62,79500.79,0.0,-0.98717,1e-05,1.97194]
[1778222841394,46.62,79497.3,0.0,-0.98721,1e-05,1.96675]
[1778222846428,46.62,79496.81,0.0,-0.98722,1e-05,1.96596]
[1778222851463,46.62,79496.47,0.0,-0.98723,1e-05,1.9634]
[1778222856498,46.62,79496.8,0.0,-0.98723,1e-05,1.96435]
[1778222861534,46.63,79495.25,0.0,-0.98723,1e-05,1.9635]
[1778222864555,46.63,79490.22,0.0,-0.98729,1e-05,1.95626]
[1778222866569,46.64,79484.02,0.0,-0.98735,1e-05,1.94765]
[1778222871604,46.65,79484.85,0.0,-0.98732,1e-05,1.95113]
[1778222876639,46.66,79485.16,0.0,-0.9873,1e-05,1.95375]
[1778222881682,46.67,79486.28,0.0,-0.98727,1e-05,1.95764]
[1778222884697,46.67,79480.82,0.0,-0.98733,1e-05,1.94978]
[1778222889731,46.68,79482.68,0.0,-0.98729,1e-05,1.9553]
[1778222894767,46.7,79483.39,0.0,-0.98727,1e-05,1.95858]
[1778222899678,46.71,79474.5,0.0,-0.98736,1e-05,1.94659]
[1778222901816,46.71,79481.66,0.0,-0.98726,1e-05,1.95889]
[1778222903830,46.71,79486.66,0.0,-0.9872,1e-05,1.96689]
[1778222908865,46.71,79490.46,0.0,-0.98716,1e-05,1.97299]
[1778222913900,46.71,79490.16,0.0,-0.98718,1e-05,1.97048]
[1778222918936,46.71,79487.71,0.0,-0.98721,1e-05,1.96655]
[1778222923970,46.72,79485.16,0.0,-0.98723,1e-05,1.96381]
[1778222929005,46.73,79486.03,0.0,-0.9872,1e-05,1.96743]
[1778222932027,46.73,79491.91,0.0,-0.98712,1e-05,1.97819]
[1778222934040,46.73,79498.43,0.0,-0.98704,1e-05,1.9887]
[1778222940085,46.74,79499.66,0.0,-0.98701,1e-05,1.99272]
[1778222943104,46.75,79491.71,0.0,-0.9871,1e-05,1.98112]
[1778222948139,46.76,79491.46,0.0,-0.98708,1e-05,1.98282]
[1778222953175,46.76,79493.97,0.0,-0.98705,1e-05,1.9877]
[1778222958210,46.76,79494.48,0.0,-0.98704,1e-05,1.98853]
[1778222963245,46.76,79497.15,0.0,-0.98701,1e-05,1.99284]
[1778222968282,46.76,79499.56,0.0,-0.98698,1e-05,1.99675]
[1778222973316,46.76,79498.27,0.0,-0.98701,1e-05,1.99262]
[1778222978351,46.76,79495.23,0.0,-0.98704,1e-05,1.9877]
[1778222983386,46.76,79495.1,0.0,-0.98705,1e-05,1.98749]
[1778222988421,46.76,79493.52,0.0,-0.98707,1e-05,1.98494]
[1778222993456,46.76,79493.21,0.0,-0.98707,1e-05,1.98444]
[1778223000386,46.76,79490.95,0.0,-0.9871,1e-05,1.9808]
[1778223004534,46.76,79496.82,0.0,-0.98703,1e-05,1.99027]
[1778223005540,46.76,79495.89,0.0,-0.98704,1e-05,1.98877]
[1778223010575,46.77,79497.37,0.0,-0.98701,1e-05,1.99265]
[1778223014606,46.77,79502.49,0.0,-0.98694,1e-05,2.00202]
[1778223019638,46.77,79501.54,0.0,-0.98695,1e-05,2.00048]
[1778223024673,46.77,79502.04,0.0,-0.98694,1e-05,2.00129]
[1778223029708,46.77,79500.94,0.0,-0.98696,1e-05,1.99951]
[1778223035755,46.77,79500.19,0.0,-0.98698,1e-05,1.99625]
[1778223038773,46.77,79507.63,0.0,-0.98689,1e-05,2.00833]
[1778223043806,46.78,79509.45,0.0,-0.98685,1e-05,2.01302]
[1778223048841,46.78,79509.91,0.0,-0.98685,1e-05,2.01377]
[1778223053878,46.78,79511.02,0.0,-0.98683,1e-05,2.01558]
[1778223058913,46.78,79513.18,0.0,-0.98681,1e-05,2.01911]
[1778223061933,46.78,79519.42,0.0,-0.98673,1e-05,2.02933]
[1778223066973,46.79,79518.56,0.0,-0.98673,1e-05,2.02958]
[1778223072023,46.8,79518.52,0.0,-0.98672,1e-05,2.03083]
[1778223077049,46.8,79519.25,0.0,-0.9867,1e-05,2.03394]
[1778223082084,46.81,79517.99,0.0,-0.9867,1e-05,2.03343]
[1778223087120,46.82,79518.53,0.0,-0.98668,1e-05,2.03584]
[1778223092154,46.82,79518.3,0.0,-0.98669,1e-05,2.0349]
[1778223097188,46.83,79520.5,0.0,-0.98665,1e-05,2.03999]
[1778223102224,46.84,79520.36,0.0,-0.98664,1e-05,2.04122]
[1778223107259,46.85,79515.93,0.0,-0.98668,1e-05,2.03538]
[1778223113303,46.85,79513.21,0.0,-0.9867,1e-05,2.03271]
[1778223118340,46.86,79512.8,0.0,-0.9867,1e-05,2.0335]
[1778223123371,46.87,79512.35,0.0,-0.98669,1e-05,2.03421]
[1778223128407,46.87,79508.12,0.0,-0.98673,1e-05,2.02874]
[1778223134452,46.88,79508.27,0.0,-0.98673,1e-05,2.02958]
[1778223138478,46.88,79516.43,0.0,-0.98663,1e-05,2.04299]
[1778223139485,46.88,79517.65,0.0,-0.98661,1e-05,2.045]
[1778223144520,46.88,79516.04,0.0,-0.98663,1e-05,2.04234]
[1778223149556,46.88,79515.2,0.0,-0.98664,1e-05,2.04096]
[1778223154591,46.88,79512.53,0.0,-0.98668,1e-05,2.03562]
[1778223159626,46.87,79511.73,0.0,-0.98671,1e-05,2.03149]
[1778223164662,46.85,79511.26,0.0,-0.98674,1e-05,2.02689]
[1778223167683,46.84,79504.94,0.0,-0.98684,1e-05,2.01429]
[1778223168690,46.84,79501.56,0.0,-0.98688,1e-05,2.00806]
[1778223173727,46.84,79505.46,0.0,-0.98682,1e-05,2.01607]
[1778223178760,46.85,79505.44,0.0,-0.98681,1e-05,2.01767]
[1778223183796,46.86,79501.1,0.0,-0.98685,1e-05,2.01225]
[1778223188830,46.85,79494.5,0.0,-0.98695,1e-05,1.99901]
[1778223190844,46.85,79489.5,0.0,-0.98701,1e-05,1.99058]
[1778223195880,46.84,79494.56,0.0,-0.98696,1e-05,1.99742]
[1778223200914,46.82,79493.81,0.0,-0.987,1e-05,1.99274]
[1778223205949,46.81,79492.76,0.0,-0.98704,1e-05,1.98761]
[1778223210987,46.79,79494.02,0.0,-0.98705,1e-05,1.98622]
[1778223216022,46.78,79492.65,0.0,-0.9871,1e-05,1.9786]
[1778223219043,46.77,79487.32,0.0,-0.98718,1e-05,1.96805]
[1778223224078,46.77,79487.1,0.0,-0.98718,1e-05,1.96758]
[1778223229122,46.75,79486.66,0.0,-0.98722,1e-05,1.96305]
[1778223235158,46.75,79484.72,0.0,-0.98725,1e-05,1.95937]
[1778223240193,46.76,79485.88,0.0,-0.98722,1e-05,1.96338]
[1778223245228,46.77,79487.83,0.0,-0.98718,1e-05,1.96863]
[1778223250263,46.78,79489.06,0.0,-0.98715,1e-05,1.97271]
[1778223255298,46.79,79488.47,0.0,-0.98714,1e-05,1.97387]
[1778223262347,46.8,79488.67,0.0,-0.98711,1e-05,1.97712]
[1778223267387,46.81,79489.44,0.0,-0.98709,1e-05,1.98044]
[1778223272447,46.82,79489.76,0.0,-0.98708,1e-05,1.98097]
[1778223277472,46.83,79486.77,0.0,-0.9871,1e-05,1.97822]
[1778223281500,46.82,79492.63,0.0,-0.98705,1e-05,1.98511]
[1778223283513,46.81,79498.17,0.0,-0.98699,1e-05,1.99276]
[1778223286536,46.8,79501.36,0.0,-0.98697,1e-05,1.99593]
[1778223291569,46.81,79501.82,0.0,-0.98695,1e-05,1.99856]
[1778223295599,46.82,79507.78,0.0,-0.98687,1e-05,2.00972]
[1778223296605,46.81,79510.42,0.0,-0.98684,1e-05,2.01332]
[1778223301638,46.82,79508.9,0.0,-0.98685,1e-05,2.01152]
[1778223307681,46.8,79507.86,0.0,-0.9869,1e-05,2.00563]
[1778223312716,46.78,79508.05,0.0,-0.98692,1e-05,2.00251]
[1778223317750,46.78,79507.59,0.0,-0.98693,1e-05,2.00154]
[1778223322786,46.79,79507.21,0.0,-0.98692,1e-05,2.00282]
[1778223327822,46.8,79504.56,0.0,-0.98694,1e-05,2.00042]
[1778223332862,46.81,79503.38,0.0,-0.98695,1e-05,1.99839]
[1778223333878,46.81,79497.15,0.0,-0.98702,1e-05,1.98869]
[1778223334874,46.81,79495.76,0.0,-0.98704,1e-05,1.98685]
[1778223339909,46.82,79492.71,0.0,-0.98706,1e-05,1.98398]
[1778223344945,46.83,79492.48,0.0,-0.98704,1e-05,1.98563]
[1778223349981,46.84,79492.39,0.0,-0.98703,1e-05,1.98745]
[1778223355018,46.85,79490.59,0.0,-0.98704,1e-05,1.9865]
[1778223360053,46.86,79491.95,0.0,-0.98701,1e-05,1.99061]
[1778223362066,46.86,79484.43,0.0,-0.98709,1e-05,1.97926]
[1778223363074,46.86,79484.35,0.0,-0.98709,1e-05,1.97953]
[1778223368109,46.87,79482.89,0.0,-0.98709,1e-05,1.97918]
[1778223371129,46.88,79479.33,0.0,-0.98712,1e-05,1.97468]
[1778223376164,46.89,79479.88,0.0,-0.9871,1e-05,1.97761]
[1778223383066,46.9,79482.17,0.0,-0.98705,1e-05,1.98412]
[1778223388249,46.91,79481.07,0.0,-0.98705,1e-05,1.98436]
[1778223393288,46.92,79482.79,0.0,-0.98703,1e-05,1.98709]
[1778223398319,46.93,79483.11,0.0,-0.98701,1e-05,1.99002]
[1778223403354,46.94,79484.2,0.0,-0.98698,1e-05,1.99377]
[1778223408389,46.95,79485.88,0.0,-0.98694,1e-05,1.99843]
[1778223413424,46.96,79486.18,0.0,-0.98693,1e-05,2.00086]
[1778223418460,46.97,79486.08,0.0,-0.98691,1e-05,2.00261]
[1778223423494,46.98,79483.26,0.0,-0.98693,1e-05,1.99998]
[1778223428529,46.98,79484.07,0.0,-0.98691,1e-05,2.00319]
[1778223433564,46.99,79484.29,0.0,-0.98689,1e-05,2.00542]
[1778223438599,47.0,79485.25,0.0,-0.98687,1e-05,2.00882]
[1778223439606,47.0,79491.83,0.0,-0.98678,1e-05,2.01986]
[1778223446655,46.98,79492.73,0.0,-0.98681,1e-05,2.01635]
[1778223451691,46.96,79493.37,0.0,-0.98684,1e-05,2.01183]
[1778223456724,46.96,79489.88,0.0,-0.98688,1e-05,2.00616]
[1778223461761,46.97,79488.14,0.0,-0.98689,1e-05,2.00521]
[1778223466795,46.98,79488.66,0.0,-0.98688,1e-05,2.0068]
[1778223471830,46.98,79488.84,0.0,-0.98688,1e-05,2.00709]
[1778223476868,46.98,79488.03,0.0,-0.98689,1e-05,2.00578]
[1778223481902,46.98,79488.13,0.0,-0.98689,1e-05,2.00594]
[1778223486937,46.98,79487.87,0.0,-0.98689,1e-05,2.00552]
[1778223491974,46.99,79488.67,0.0,-0.98686,1e-05,2.00868]
[1778223497006,46.99,79488.78,0.0,-0.98686,1e-05,2.0096]
[1778223502042,46.99,79492.25,0.0,-0.98682,1e-05,2.01524]
[1778223508084,46.99,79489.56,0.0,-0.98685,1e-05,2.01086]
[1778223513123,46.99,79487.23,0.0,-0.98689,1e-05,2.0054]
[1778223522184,47.01,79487.6,0.0,-0.98686,1e-05,2.00935]
[1778223527219,47.01,79489.12,0.0,-0.98682,1e-05,2.01365]
[1778223532254,47.02,79493.37,0.0,-0.98676,1e-05,2.02237]
[1778223533262,47.02,79499.45,0.0,-0.98668,1e-05,2.03265]
[1778223534278,47.03,79496.96,0.0,-0.98671,1e-05,2.0289]
[1778223539303,47.03,79494.86,0.0,-0.98672,1e-05,2.02714]
[1778223544338,47.04,79495.79,0.0,-0.9867,1e-05,2.03031]
[1778223549373,47.04,79495.02,0.0,-0.98671,1e-05,2.02905]
[1778223554408,47.04,79495.01,0.0,-0.98671,1e-05,2.02904]
[1778223559443,47.04,79497.31,0.0,-0.98668,1e-05,2.0328]
[1778223564479,47.04,79495.31,0.0,-0.98671,1e-05,2.02953]
[1778223569514,47.04,79492.32,0.0,-0.98674,1e-05,2.02465]
[1778223574550,47.04,79495.75,0.0,-0.98671,1e-05,2.02852]
[1778223579584,47.04,79495.57,0.0,-0.98671,1e-05,2.02823]
[1778223584619,47.04,79495.67,0.0,-0.98671,1e-05,2.02839]
[1778223586633,47.04,79512.17,0.0,-0.98651,1e-05,2.05549]
[1778223587640,47.04,79516.74,0.0,-0.98645,1e-05,2.06305]
[1778223592677,47.05,79518.28,0.0,-0.98643,1e-05,2.06613]
[1778223597711,47.05,79517.38,0.0,-0.98643,1e-05,2.06592]
[1778223602746,47.06,79506.6,0.0,-0.98656,1e-05,2.04913]
[1778223603753,47.06,79499.04,0.0,-0.98665,1e-05,2.03671]
[1778223605767,47.06,79494.05,0.0,-0.98671,1e-05,2.02916]
[1778223610804,47.07,79493.91,0.0,-0.9867,1e-05,2.03046]
[1778223615837,47.07,79492.29,0.0,-0.9867,1e-05,2.02935]
[1778223618858,47.07,79481.37,0.0,-0.98683,1e-05,2.01189]
[1778223619865,47.07,79478.15,0.0,-0.98687,1e-05,2.00667]
[1778223621878,47.07,79477.42,0.0,-0.98688,1e-05,2.00549]
[1778223626915,47.07,79478.44,0.0,-0.98687,1e-05,2.00714]
[1778223628932,47.07,79473.68,0.0,-0.98693,1e-05,1.99944]
[1778223633963,47.07,79474.34,0.0,-0.98693,1e-05,1.99846]
[1778223636985,47.07,79462.91,0.0,-0.98707,1e-05,1.98008]
[1778223637993,47.07,79461.81,0.0,-0.98708,1e-05,1.97831]
[1778223640016,47.07,79473.04,0.0,-0.98695,1e-05,1.99636]
[1778223641013,47.07,79473.32,0.0,-0.98694,1e-05,1.99681]
[1778223646052,47.07,79474.67,0.0,-0.98693,1e-05,1.99899]
[1778223651082,47.07,79477.2,0.0,-0.9869,1e-05,2.00308]
[1778223656119,47.07,79476.28,0.0,-0.98691,1e-05,2.00159]
[1778223661155,47.07,79472.14,0.0,-0.98696,1e-05,1.99491]
[1778223664175,47.07,79468.08,0.0,-0.98701,1e-05,1.98837]
[1778223670217,47.07,79468.0,0.0,-0.98701,1e-05,1.98825]
[1778223675256,47.07,79467.5,0.0,-0.98701,1e-05,1.98744]
[1778223680288,47.07,79467.87,0.0,-0.98701,1e-05,1.98804]
[1778223685322,47.07,79466.91,0.0,-0.98702,1e-05,1.98649]
[1778223690358,47.07,79465.65,0.0,-0.98704,1e-05,1.98447]
[1778223696401,47.07,79465.48,0.0,-0.98705,1e-05,1.98216]
[1778223701437,47.07,79464.24,0.0,-0.98707,1e-05,1.98017]
[1778223706471,47.07,79459.67,0.0,-0.98712,1e-05,1.97286]
[1778223707478,47.07,79454.33,0.0,-0.98718,1e-05,1.96434]
[1778223708486,47.07,79452.7,0.0,-0.9872,1e-05,1.96175]
[1778223713519,47.07,79451.88,0.0,-0.98721,1e-05,1.96044]
[1778223718554,47.07,79454.74,0.0,-0.98718,1e-05,1.96499]
[1778223719561,47.07,79461.5,0.0,-0.9871,1e-05,1.97578]
[1778223720570,47.07,79466.76,0.0,-0.98704,1e-05,1.98421]
[1778223721575,47.07,79465.8,0.0,-0.98705,1e-05,1.98267]
[1778223726610,47.07,79470.61,0.0,-0.98699,1e-05,1.9904]
[1778223731645,47.07,79471.45,0.0,-0.98698,1e-05,1.99175]
[1778223733660,47.07,79465.77,0.0,-0.98705,1e-05,1.98262]
[1778223736680,47.07,79458.29,0.0,-0.98714,1e-05,1.97065]
[1778223737687,47.07,79456.6,0.0,-0.98716,1e-05,1.96796]
[1778223742722,47.07,79453.39,0.0,-0.98719,1e-05,1.96284]
[1778223747757,47.07,79449.33,0.0,-0.98724,1e-05,1.95639]
[1778223752792,47.07,79450.42,0.0,-0.98724,1e-05,1.9561]
[1778223757828,47.07,79449.21,0.0,-0.98726,1e-05,1.95418]
[1778223762862,47.07,79448.29,0.0,-0.98727,1e-05,1.95272]
[1778223767897,47.07,79448.88,0.0,-0.98726,1e-05,1.95366]
[1778223773939,47.07,79444.17,0.0,-0.98732,1e-05,1.9462]
[1778223778974,47.07,79442.72,0.0,-0.98733,1e-05,1.94391]
[1778223785020,47.07,79439.26,0.0,-0.98737,1e-05,1.93845]
[1778223790051,47.07,79437.0,0.0,-0.9874,1e-05,1.93489]
[1778223795087,47.07,79439.98,0.0,-0.98736,1e-05,1.93959]
[1778223798108,47.07,79448.22,0.0,-0.98727,1e-05,1.95261]
[1778223799114,47.07,79448.08,0.0,-0.98727,1e-05,1.95239]
[1778223804152,47.07,79448.65,0.0,-0.98726,1e-05,1.95329]
[1778223809187,47.07,79449.29,0.0,-0.98726,1e-05,1.95431]
[1778223811201,47.07,79444.2,0.0,-0.98733,1e-05,1.94423]
[1778223814223,47.07,79444.0,0.0,-0.98733,1e-05,1.94392]
[1778223819263,47.07,79435.22,0.0,-0.98743,1e-05,1.93009]
[1778223820270,47.07,79434.03,0.0,-0.98745,1e-05,1.92822]
[1778223826312,47.07,79435.45,0.0,-0.98743,1e-05,1.93045]
[1778223831347,47.07,79436.3,0.0,-0.98742,1e-05,1.93179]
[1778223836383,47.07,79436.62,0.0,-0.98742,1e-05,1.93229]
[1778223842425,47.07,79437.53,0.0,-0.98741,1e-05,1.93372]
[1778223847463,47.07,79439.32,0.0,-0.98738,1e-05,1.93654]
[1778223853506,47.07,79438.09,0.0,-0.9874,1e-05,1.9346]
[1778223858540,47.07,79438.86,0.0,-0.98739,1e-05,1.93581]
[1778223863575,47.07,79437.3,0.0,-0.98741,1e-05,1.93336]
[1778223868610,47.07,79438.4,0.0,-0.9874,1e-05,1.93509]
[1778223873645,47.07,79438.46,0.0,-0.98741,1e-05,1.93318]
[1778223878681,47.07,79431.24,0.0,-0.98749,1e-05,1.92185]
[1778223879689,47.07,79430.45,0.0,-0.9875,1e-05,1.92061]
[1778223884733,47.07,79431.28,0.0,-0.98749,1e-05,1.92191]
[1778223889765,47.07,79433.19,0.0,-0.98747,1e-05,1.9249]
[1778223894800,47.07,79431.96,0.0,-0.98748,1e-05,1.92297]
[1778223899838,47.07,79431.3,0.0,-0.98749,1e-05,1.92194]
[1778223904873,47.07,79430.26,0.0,-0.9875,1e-05,1.92031]
[1778223908902,47.07,79423.37,0.0,-0.98758,1e-05,1.90956]
[1778223913936,47.07,79417.64,0.0,-0.98765,1e-05,1.90065]
[1778223918971,47.07,79418.46,0.0,-0.98764,1e-05,1.90192]
[1778223924012,47.07,79417.51,0.0,-0.98765,1e-05,1.90045]
[1778223929041,47.07,79419.51,0.0,-0.98763,1e-05,1.90355]
[1778223934076,47.07,79417.07,0.0,-0.98767,1e-05,1.89778]
[1778223939111,47.07,79416.66,0.0,-0.98767,1e-05,1.89715]
[1778223942133,47.07,79411.44,0.0,-0.98773,1e-05,1.88907]
[1778223947167,47.07,79410.77,0.0,-0.98774,1e-05,1.88803]
[1778223951196,47.07,79405.62,0.0,-0.9878,1e-05,1.8801]
[1778223956230,47.07,79400.11,0.0,-0.98786,1e-05,1.87163]
[1778223959254,47.07,79394.38,0.0,-0.98792,1e-05,1.86286]
[1778223961267,47.07,79391.85,0.0,-0.98795,1e-05,1.859]
[1778223962274,47.07,79386.31,0.0,-0.98801,1e-05,1.85057]
[1778223963279,47.07,79384.7,0.0,-0.98803,1e-05,1.84812]
[1778223968316,47.07,79381.83,0.0,-0.98806,1e-05,1.84377]
[1778223973351,47.07,79381.22,0.0,-0.98807,1e-05,1.84284]
[1778223978387,47.07,79377.6,0.0,-0.98811,1e-05,1.83737]
[1778223982415,47.07,79371.06,0.0,-0.98818,1e-05,1.82751]
[1778223983422,47.07,79368.74,0.0,-0.98821,1e-05,1.82402]
[1778223984430,47.07,79362.16,0.0,-0.98828,1e-05,1.81416]
[1778223985437,47.07,79360.5,0.0,-0.9883,1e-05,1.81167]
[1778223990473,47.07,79364.77,0.0,-0.98825,1e-05,1.81806]
[1778223994500,47.07,79370.07,0.0,-0.98821,1e-05,1.82409]
[1778223997521,47.07,79362.14,0.0,-0.98829,1e-05,1.8122]
[1778223998536,47.07,79360.37,0.0,-0.98831,1e-05,1.80956]
[1778224003564,47.07,79362.57,0.0,-0.98829,1e-05,1.81285]
[1778224006585,47.07,79367.59,0.0,-0.98823,1e-05,1.82037]
[1778224008599,47.07,79372.42,0.0,-0.98818,1e-05,1.82762]
[1778224013634,47.07,79367.89,0.0,-0.98823,1e-05,1.82082]
[1778224018671,47.07,79366.18,0.0,-0.98825,1e-05,1.81825]
[1778224022700,47.07,79354.08,0.0,-0.98838,1e-05,1.80019]
[1778224023708,47.07,79349.21,0.0,-0.98844,1e-05,1.79296]
[1778224025722,47.07,79347.19,0.0,-0.98846,1e-05,1.78997]
[1778224029751,47.07,79331.86,0.0,-0.98862,1e-05,1.76739]
[1778224030758,47.07,79324.07,0.0,-0.98871,1e-05,1.75601]
[1778224031766,47.07,79320.77,0.0,-0.98874,1e-05,1.7512]
[1778224033779,47.07,79310.35,0.0,-0.98885,1e-05,1.7361]
[1778224034793,47.07,79300.1,0.0,-0.98896,1e-05,1.72135]
[1778224035793,47.07,79295.32,0.0,-0.98901,1e-05,1.7145]
[1778224036800,47.07,79292.29,0.0,-0.98904,1e-05,1.71017]
[1778224041835,47.07,79292.87,0.0,-0.98903,1e-05,1.711]
[1778224044856,47.07,79298.05,0.0,-0.98898,1e-05,1.71841]
[1778224046870,47.07,79305.8,0.0,-0.9889,1e-05,1.72954]
[1778224047877,47.07,79308.45,0.0,-0.98887,1e-05,1.73336]
[1778224051908,47.07,79313.35,0.0,-0.98883,1e-05,1.73857]
[1778224054927,47.07,79317.93,0.0,-0.98878,1e-05,1.7452]
[1778224058956,47.07,79323.44,0.0,-0.98872,1e-05,1.75321]
[1778224061977,47.07,79328.99,0.0,-0.98866,1e-05,1.76131]
[1778224065009,47.07,79336.1,0.0,-0.98859,1e-05,1.77172]
[1778224067014,47.07,79339.03,0.0,-0.98856,1e-05,1.77603]
[1778224069033,47.07,79331.06,0.0,-0.98864,1e-05,1.76433]
[1778224074067,47.07,79345.88,0.0,-0.98848,1e-05,1.78613]
[1778224076080,47.07,79353.46,0.0,-0.9884,1e-05,1.79736]
[1778224079101,47.07,79346.97,0.0,-0.98847,1e-05,1.78774]
[1778224084136,47.07,79348.38,0.0,-0.98846,1e-05,1.78983]
[1778224090178,47.07,79347.16,0.0,-0.98847,1e-05,1.78802]
[1778224093201,47.07,79332.55,0.0,-0.98863,1e-05,1.76652]
[1778224095218,47.07,79323.53,0.0,-0.98872,1e-05,1.75334]
[1778224097229,47.07,79318.06,0.0,-0.98878,1e-05,1.74539]
[1778224102264,47.07,79318.52,0.0,-0.98878,1e-05,1.74606]
[1778224107299,47.07,79316.36,0.0,-0.9888,1e-05,1.74293]
[1778224108307,47.07,79323.97,0.0,-0.98872,1e-05,1.75398]
[1778224109313,47.07,79330.68,0.0,-0.98865,1e-05,1.76378]
[1778224110321,47.07,79337.2,0.0,-0.98858,1e-05,1.77334]
[1778224115355,47.07,79339.75,0.0,-0.98856,1e-05,1.77519]
[1778224120393,47.07,79335.13,0.0,-0.98861,1e-05,1.76841]
[1778224125426,47.07,79335.96,0.0,-0.9886,1e-05,1.76963]
[1778224130461,47.07,79340.55,0.0,-0.98855,1e-05,1.77637]
[1778224135498,47.07,79337.95,0.0,-0.98858,1e-05,1.77255]
[1778224138520,47.07,79331.24,0.0,-0.98865,1e-05,1.76271]
[1778224139526,47.07,79332.07,0.0,-0.98864,1e-05,1.76393]
[1778224143558,47.07,79322.36,0.0,-0.98875,1e-05,1.74976]
[1778224144566,47.07,79320.19,0.0,-0.98877,1e-05,1.74661]
[1778224149604,47.07,79322.87,0.0,-0.98874,1e-05,1.75051]
[1778224154639,47.07,79327.06,0.0,-0.9887,1e-05,1.75661]
[1778224156655,47.07,79332.31,0.0,-0.98864,1e-05,1.76428]
[1778224158667,47.07,79333.45,0.0,-0.98863,1e-05,1.76595]
[1778224163702,47.07,79334.27,0.0,-0.98862,1e-05,1.76715]
[1778224168737,47.07,79335.01,0.0,-0.98861,1e-05,1.76823]
[1778224173772,47.07,79335.88,0.0,-0.98861,1e-05,1.76762]
[1778224175786,47.07,79342.26,0.0,-0.98855,1e-05,1.77699]
[1778224176793,47.07,79343.91,0.0,-0.98853,1e-05,1.77942]
[1778224181828,47.07,79349.79,0.0,-0.98846,1e-05,1.7881]
[1778224182836,47.07,79354.9,0.0,-0.98841,1e-05,1.79567]
[1778224183842,47.07,79356.6,0.0,-0.98839,1e-05,1.7982]
[1778224184850,47.07,79374.72,0.0,-0.98819,1e-05,1.82529]
[1778224185856,47.07,79380.33,0.0,-0.98813,1e-05,1.83374]
[1778224186865,47.07,79381.27,0.0,-0.98812,1e-05,1.83516]
[1778224191898,47.07,79380.45,0.0,-0.98813,1e-05,1.83392]
[1778224196935,47.07,79380.33,0.0,-0.98813,1e-05,1.83374]
[1778224201968,47.07,79385.76,0.0,-0.98807,1e-05,1.84195]
[1778224207003,47.07,79389.41,0.0,-0.98803,1e-05,1.84748]
[1778224212042,47.07,79391.43,0.0,-0.98801,1e-05,1.85055]
[1778224217077,47.07,79389.71,0.0,-0.98803,1e-05,1.84794]
[1778224222111,47.07,79391.82,0.0,-0.988,1e-05,1.85115]
[1778224227149,47.07,79387.21,0.0,-0.98805,1e-05,1.84415]
[1778224229092,47.07,79383.48,0.0,-0.9881,1e-05,1.8385]
[1778224234197,47.07,79383.76,0.0,-0.9881,1e-05,1.83698]
[1778224239232,47.07,79385.77,0.0,-0.98808,1e-05,1.84002]
[1778224244269,47.07,79387.73,0.0,-0.98806,1e-05,1.84299]
[1778224249307,47.07,79388.36,0.0,-0.98805,1e-05,1.84394]
[1778224254337,47.07,79387.11,0.0,-0.98807,1e-05,1.84205]
[1778224259372,47.07,79387.53,0.0,-0.98806,1e-05,1.84269]
[1778224264410,47.07,79375.27,0.0,-0.9882,1e-05,1.82418]
[1778224269449,47.07,79372.63,0.0,-0.98823,1e-05,1.82022]
[1778224274485,47.07,79369.71,0.0,-0.98826,1e-05,1.81584]
[1778224280527,47.07,79368.55,0.0,-0.98827,1e-05,1.8141]
[1778224281534,47.07,79375.55,0.0,-0.9882,1e-05,1.8246]
[1778224286568,47.08,79367.04,0.0,-0.98829,1e-05,1.81198]
[1778224287575,47.08,79365.92,0.0,-0.9883,1e-05,1.81031]
[1778224290596,47.08,79371.35,0.0,-0.98824,1e-05,1.81843]
[1778224296639,47.08,79369.54,0.0,-0.98827,1e-05,1.8138]
[1778224301676,47.08,79373.9,0.0,-0.98822,1e-05,1.82033]
[1778224306709,47.08,79374.88,0.0,-0.98821,1e-05,1.8218]
[1778224308726,47.08,79379.95,0.0,-0.98816,1e-05,1.82943]
[1778224309731,47.08,79379.9,0.0,-0.98816,1e-05,1.82936]
[1778224314765,47.08,79380.75,0.0,-0.98815,1e-05,1.83064]
[1778224319799,47.08,79380.63,0.0,-0.98815,1e-05,1.83046]
[1778224320807,47.08,79386.97,0.0,-0.98808,1e-05,1.84003]
[1778224321815,47.08,79393.45,0.0,-0.98801,1e-05,1.84986]
[1778224323829,47.08,79393.75,0.0,-0.988,1e-05,1.85034]
[1778224327856,47.08,79402.45,0.0,-0.98791,1e-05,1.86361]
[1778224328864,47.08,79402.96,0.0,-0.9879,1e-05,1.86438]
[1778224333899,47.08,79406.65,0.0,-0.98786,1e-05,1.86999]
[1778224338934,47.07,79407.17,0.0,-0.98785,1e-05,1.87078]
[1778224343969,47.07,79407.07,0.0,-0.98785,1e-05,1.87061]
[1778224349004,47.07,79408.24,0.0,-0.98784,1e-05,1.87241]
[1778224354043,47.07,79408.2,0.0,-0.98785,1e-05,1.87038]
[1778224359076,47.07,79411.86,0.0,-0.98781,1e-05,1.876]
[1778224364110,47.07,79411.15,0.0,-0.98782,1e-05,1.8749]
[1778224369144,47.07,79410.68,0.0,-0.98783,1e-05,1.87418]
[1778224374179,47.07,79413.54,0.0,-0.98779,1e-05,1.87858]
[1778224380221,47.07,79412.97,0.0,-0.9878,1e-05,1.8777]
[1778224385257,47.07,79408.22,0.0,-0.98785,1e-05,1.87041]
[1778224390291,47.07,79405.15,0.0,-0.98789,1e-05,1.8657]
[1778224395326,47.07,79403.43,0.0,-0.98791,1e-05,1.86307]
[1778224397341,47.07,79397.96,0.0,-0.98797,1e-05,1.85472]
[1778224398347,47.07,79392.5,0.0,-0.98803,1e-05,1.84642]
[1778224400285,47.07,79392.73,0.0,-0.98803,1e-05,1.84677]
[1778224405396,47.07,79394.85,0.0,-0.988,1e-05,1.84999]
[1778224410431,47.07,79394.56,0.0,-0.98801,1e-05,1.84955]
[1778224415466,47.07,79392.69,0.0,-0.98804,1e-05,1.84476]
[1778224416472,47.07,79378.91,0.0,-0.98819,1e-05,1.82394]
[1778224420502,47.07,79373.79,0.0,-0.98825,1e-05,1.81626]
[1778224425537,47.07,79372.6,0.0,-0.98826,1e-05,1.81447]
[1778224430572,47.07,79368.94,0.0,-0.9883,1e-05,1.809]
[1778224432586,47.07,79357.02,0.0,-0.98843,1e-05,1.79126]
[1778224435608,47.07,79351.2,0.0,-0.9885,1e-05,1.78265]
[1778224440642,47.07,79352.23,0.0,-0.98849,1e-05,1.78418]
[1778224445680,47.07,79359.44,0.0,-0.98841,1e-05,1.79485]
[1778224449734,47.08,79364.67,0.0,-0.98835,1e-05,1.803]
[1778224454769,47.08,79363.77,0.0,-0.98836,1e-05,1.80166]
[1778224459805,47.08,79363.71,0.0,-0.98836,1e-05,1.80157]
[1778224462828,47.08,79358.66,0.0,-0.98841,1e-05,1.79418]
[1778224463834,47.08,79357.42,0.0,-0.98843,1e-05,1.79234]
[1778224468868,47.08,79355.66,0.0,-0.98844,1e-05,1.79026]
[1778224473908,47.08,79356.43,0.0,-0.98844,1e-05,1.79001]
[1778224476929,47.08,79361.86,0.0,-0.98838,1e-05,1.79846]
[1778224481965,47.09,79358.61,0.0,-0.98841,1e-05,1.79422]
[1778224486999,47.09,79361.49,0.0,-0.98837,1e-05,1.79907]
[1778224492034,47.09,79360.96,0.0,-0.98838,1e-05,1.7988]
[1778224494049,47.09,79338.95,0.0,-0.98861,1e-05,1.76642]
[1778224495084,47.09,79320.92,0.0,-0.9888,1e-05,1.74015]
[1778224496068,47.09,79320.07,0.0,-0.98881,1e-05,1.73892]
[1778224498081,47.09,79314.3,0.0,-0.98887,1e-05,1.73059]
[1778224499088,47.09,79310.3,0.0,-0.98892,1e-05,1.72483]
[1778224504125,47.09,79307.9,0.0,-0.98894,1e-05,1.72138]
[1778224505131,47.09,79316.23,0.0,-0.98885,1e-05,1.73337]
[1778224506143,47.09,79321.63,0.0,-0.9888,1e-05,1.74118]
[1778224507145,47.09,79320.25,0.0,-0.98881,1e-05,1.73918]
[1778224511172,47.09,79314.26,0.0,-0.98887,1e-05,1.73053]
[1778224516207,47.09,79320.04,0.0,-0.98881,1e-05,1.73888]
[1778224518223,47.09,79326.37,0.0,-0.98875,1e-05,1.74806]
[1778224519228,47.09,79328.84,0.0,-0.98872,1e-05,1.75165]
[1778224523258,47.09,79330.69,0.0,-0.9887,1e-05,1.75434]
[1778224525271,47.09,79325.23,0.0,-0.98876,1e-05,1.7464]
[1778224527284,47.09,79322.2,0.0,-0.98879,1e-05,1.74201]
[1778224532319,47.09,79319.55,0.0,-0.98883,1e-05,1.7363]
[1778224537354,47.09,79317.83,0.0,-0.98885,1e-05,1.73381]
[1778224542388,47.09,79317.93,0.0,-0.98885,1e-05,1.73396]
[1778224547424,47.09,79320.42,0.0,-0.98882,1e-05,1.73756]
[1778224552459,47.09,79319.76,0.0,-0.98883,1e-05,1.7366]
[1778224555480,47.09,79325.7,0.0,-0.98877,1e-05,1.74521]
[1778224560521,47.09,79325.34,0.0,-0.98877,1e-05,1.74485]
[1778224564547,47.09,79319.05,0.0,-0.98883,1e-05,1.73574]
[1778224569578,47.09,79317.61,0.0,-0.98885,1e-05,1.73366]
[1778224574613,47.09,79314.59,0.0,-0.98888,1e-05,1.7293]
[1778224579648,47.09,79312.91,0.0,-0.9889,1e-05,1.72688]
[1778224582670,47.09,79306.12,0.0,-0.98897,1e-05,1.71713]
[1778224587704,47.1,79306.71,0.0,-0.98896,1e-05,1.71817]
[1778224591732,47.1,79312.94,0.0,-0.98891,1e-05,1.72526]
[1778224594753,47.1,79318.54,0.0,-0.98885,1e-05,1.73349]
[1778224596778,47.1,79326.35,0.0,-0.98876,1e-05,1.74509]
[1778224598784,47.1,79343.66,0.0,-0.98858,1e-05,1.7706]
[1778224599793,47.1,79349.69,0.0,-0.98851,1e-05,1.77955]
[1778224604828,47.1,79347.36,0.0,-0.98853,1e-05,1.77657]
[1778224609861,47.1,79346.57,0.0,-0.98854,1e-05,1.77549]
[1778224614900,47.1,79345.06,0.0,-0.98856,1e-05,1.77327]
[1778224618927,47.1,79333.79,0.0,-0.98868,1e-05,1.75676]
[1778224619933,47.1,79330.76,0.0,-0.98871,1e-05,1.75235]
[1778224621948,47.1,79326.63,0.0,-0.98875,1e-05,1.74634]
[1778224626983,47.1,79327.15,0.0,-0.98875,1e-05,1.7471]
[1778224632020,47.1,79325.99,0.0,-0.98876,1e-05,1.74541]
[1778224633027,47.1,79318.45,0.0,-0.98884,1e-05,1.73449]
[1778224634036,47.1,79317.21,0.0,-0.98885,1e-05,1.7327]
[1778224640078,47.1,79318.91,0.0,-0.98884,1e-05,1.73516]
[1778224642091,47.1,79312.69,0.0,-0.9889,1e-05,1.72619]
[1778224644104,47.1,79321.55,0.0,-0.98881,1e-05,1.73898]
[1778224645111,47.1,79321.27,0.0,-0.98881,1e-05,1.73857]
[1778224650147,47.1,79321.38,0.0,-0.98881,1e-05,1.73873]
[1778224653171,47.1,79328.09,0.0,-0.98875,1e-05,1.74658]
[1778224658202,47.1,79319.05,0.0,-0.98885,1e-05,1.73349]
[1778224659208,47.1,79316.57,0.0,-0.98887,1e-05,1.72991]
[1778224664245,47.1,79317.76,0.0,-0.98886,1e-05,1.73163]
[1778224669279,47.1,79313.98,0.0,-0.9889,1e-05,1.72618]
[1778224674315,47.1,79318.54,0.0,-0.98885,1e-05,1.73276]
[1778224675321,47.1,79324.41,0.0,-0.98879,1e-05,1.74124]
[1778224676330,47.1,79328.67,0.0,-0.98875,1e-05,1.74743]
[1778224678341,47.1,79333.58,0.0,-0.98869,1e-05,1.75457]
[1778224681363,47.1,79340.4,0.0,-0.98862,1e-05,1.76454]
[1778224683377,47.1,79354.85,0.0,-0.98846,1e-05,1.7858]
[1778224684386,47.1,79357.52,0.0,-0.98844,1e-05,1.78975]
[1778224689420,47.1,79354.63,0.0,-0.98847,1e-05,1.78548]
[1778224692440,47.1,79349.24,0.0,-0.98853,1e-05,1.77752]
[1778224694454,47.1,79340.7,0.0,-0.98862,1e-05,1.76498]
[1778224695461,47.1,79337.45,0.0,-0.98865,1e-05,1.76022]
[1778224700496,47.1,79331.94,0.0,-0.98871,1e-05,1.75218]
[1778224701504,47.1,79330.14,0.0,-0.98873,1e-05,1.74956]
[1778224706539,47.1,79328.59,0.0,-0.98875,1e-05,1.74731]
[1778224711577,47.1,79329.73,0.0,-0.98875,1e-05,1.74709]
[1778224716611,47.1,79332.84,0.0,-0.98871,1e-05,1.75161]
[1778224721646,47.1,79334.46,0.0,-0.9887,1e-05,1.75397]
[1778224726684,47.1,79328.42,0.0,-0.98876,1e-05,1.74518]
[1778224731717,47.1,79326.98,0.0,-0.98877,1e-05,1.74309]
[1778224737662,47.1,79324.94,0.0,-0.9888,1e-05,1.74014]
[1778224739771,47.1,79315.66,0.0,-0.98889,1e-05,1.72674]
[1778224742793,47.1,79326.19,0.0,-0.98878,1e-05,1.74195]
[1778224747828,47.1,79330.27,0.0,-0.98874,1e-05,1.74787]
[1778224752863,47.1,79330.87,0.0,-0.98873,1e-05,1.74874]
[1778224753871,47.1,79337.28,0.0,-0.98867,1e-05,1.75808]
[1778224758907,47.1,79337.59,0.0,-0.98866,1e-05,1.75854]
[1778224759912,47.1,79332.53,0.0,-0.98872,1e-05,1.75116]
[1778224764947,47.1,79329.1,0.0,-0.98875,1e-05,1.74617]
[1778224769982,47.1,79332.1,0.0,-0.98872,1e-05,1.75053]
[1778224775019,47.1,79332.98,0.0,-0.98872,1e-05,1.74993]
[1778224778038,47.1,79327.3,0.0,-0.98878,1e-05,1.74168]
[1778224783073,47.1,79329.26,0.0,-0.98876,1e-05,1.74452]
[1778224788108,47.1,79329.8,0.0,-0.98876,1e-05,1.74531]
[1778224793144,47.1,79326.06,0.0,-0.9888,1e-05,1.73988]
[1778224798178,47.1,79322.81,0.0,-0.98883,1e-05,1.73518]
[1778224803215,47.1,79320.55,0.0,-0.98885,1e-05,1.73192]
[1778224805227,47.1,79326.32,0.0,-0.98879,1e-05,1.74026]
[1778224806245,47.1,79335.05,0.0,-0.9887,1e-05,1.75295]
[1778224807241,47.1,79336.66,0.0,-0.98868,1e-05,1.75529]
[1778224808248,47.1,79342.79,0.0,-0.98862,1e-05,1.76425]
[1778224809256,47.1,79344.52,0.0,-0.9886,1e-05,1.76679]
[1778224814291,47.1,79350.43,0.0,-0.98854,1e-05,1.77547]
[1778224819332,47.1,79348.28,0.0,-0.98856,1e-05,1.77231]
[1778224824368,47.1,79347.54,0.0,-0.98857,1e-05,1.77122]
[1778224829402,47.1,79355.24,0.0,-0.98848,1e-05,1.78256]
[1778224831418,47.1,79370.23,0.0,-0.98833,1e-05,1.80289]
[1778224832425,47.1,79369.71,0.0,-0.98834,1e-05,1.80211]
[1778224837461,47.1,79367.58,0.0,-0.98836,1e-05,1.79894]
[1778224840482,47.1,79360.63,0.0,-0.98844,1e-05,1.78862]
[1778224841489,47.1,79360.78,0.0,-0.98844,1e-05,1.78885]
[1778224843502,47.1,79356.71,0.0,-0.98848,1e-05,1.78283]
[1778224847531,47.1,79352.1,0.0,-0.98853,1e-05,1.77603]
[1778224852565,47.1,79350.72,0.0,-0.98854,1e-05,1.774]
[1778224857600,47.1,79354.4,0.0,-0.98851,1e-05,1.77942]
[1778224862635,47.1,79356.85,0.0,-0.98848,1e-05,1.78303]
[1778224867672,47.1,79353.21,0.0,-0.98852,1e-05,1.77766]
[1778224872706,47.1,79353.16,0.0,-0.98852,1e-05,1.77759]
[1778224878657,47.1,79352.79,0.0,-0.98852,1e-05,1.77704]
[1778224882775,47.1,79343.66,0.0,-0.98862,1e-05,1.76363]
[1778224883781,47.1,79341.39,0.0,-0.98864,1e-05,1.76031]
[1778224884790,47.1,79331.47,0.0,-0.98875,1e-05,1.74585]
[1778224885796,47.1,79333.22,0.0,-0.98873,1e-05,1.7484]
[1778224887810,47.1,79327.79,0.0,-0.98879,1e-05,1.74052]
[1778224888817,47.1,79326.92,0.0,-0.9888,1e-05,1.73926]
[1778224892845,47.1,79338.04,0.0,-0.98869,1e-05,1.75353]
[1778224893852,47.1,79339.34,0.0,-0.98868,1e-05,1.75543]
[1778224895869,47.1,79346.59,0.0,-0.9886,1e-05,1.76603]
[1778224898798,47.1,79339.21,0.0,-0.98868,1e-05,1.75524]
[1778224899894,47.1,79337.21,0.0,-0.9887,1e-05,1.75232]
[1778224904929,47.1,79337.75,0.0,-0.9887,1e-05,1.75311]
[1778224909964,47.1,79337.39,0.0,-0.9887,1e-05,1.75258]
[1778224913992,47.1,79344.62,0.0,-0.98862,1e-05,1.76315]
[1778224919027,47.1,79351.11,0.0,-0.98855,1e-05,1.77267]
[1778224924063,47.1,79348.14,0.0,-0.98858,1e-05,1.76831]
[1778224929097,47.1,79346.23,0.0,-0.9886,1e-05,1.7655]
[1778224933131,47.1,79341.1,0.0,-0.98866,1e-05,1.758]
[1778224935145,47.1,79336.67,0.0,-0.98871,1e-05,1.75154]
[1778224938165,47.1,79327.32,0.0,-0.98881,1e-05,1.73796]
[1778224943199,47.1,79324.31,0.0,-0.98884,1e-05,1.73361]
[1778224946220,47.1,79328.54,0.0,-0.98879,1e-05,1.73973]
[1778224951255,47.1,79324.19,0.0,-0.98885,1e-05,1.73156]
[1778224956290,47.1,79315.8,0.0,-0.98894,1e-05,1.71949]
[1778224957297,47.1,79315.35,0.0,-0.98894,1e-05,1.71884]
[1778224962333,47.1,79311.37,0.0,-0.98899,1e-05,1.71314]
[1778224965352,47.1,79326.98,0.0,-0.98882,1e-05,1.73559]
[1778224966361,47.1,79328.66,0.0,-0.9888,1e-05,1.73802]
[1778224970391,47.1,79330.47,0.0,-0.98878,1e-05,1.74065]
[1778224975426,47.1,79327.66,0.0,-0.98881,1e-05,1.73658]
[1778224977441,47.1,79320.59,0.0,-0.98889,1e-05,1.72637]
[1778224980462,47.1,79317.02,0.0,-0.98893,1e-05,1.72124]
[1778224981469,47.1,79311.1,0.0,-0.98899,1e-05,1.71275]
[1778224982476,47.1,79305.59,0.0,-0.98905,1e-05,1.70488]
[1778224983483,47.1,79304.67,0.0,-0.98905,1e-05,1.70357]
[1778224984490,47.1,79312.26,0.0,-0.98898,1e-05,1.71441]
[1778224985497,47.1,79315.22,0.0,-0.98894,1e-05,1.71865]
[1778224988519,47.1,79317.02,0.0,-0.98893,1e-05,1.72124]
[1778224993554,47.1,79312.69,0.0,-0.98897,1e-05,1.71503]
[1778224995569,47.1,79306.26,0.0,-0.98904,1e-05,1.70584]
[1778224997582,47.1,79302.61,0.0,-0.98908,1e-05,1.70064]
[1778225002616,47.1,79301.38,0.0,-0.98909,1e-05,1.69889]
[1778225007651,47.1,79302.79,0.0,-0.98907,1e-05,1.70089]
[1778225012686,47.1,79303.74,0.0,-0.98908,1e-05,1.7004]
[1778225017727,47.1,79304.09,0.0,-0.98907,1e-05,1.70089]
[1778225022761,47.1,79304.49,0.0,-0.98907,1e-05,1.70146]
[1778225027796,47.1,79307.99,0.0,-0.98903,1e-05,1.70645]
[1778225032831,47.1,79307.54,0.0,-0.98904,1e-05,1.70581]
[1778225038873,47.1,79303.94,0.0,-0.98907,1e-05,1.70068]
[1778225043908,47.1,79299.06,0.0,-0.98912,1e-05,1.69375]
[1778225048950,47.1,79297.11,0.0,-0.98914,1e-05,1.69098]
[1778225050959,47.1,79287.73,0.0,-0.98924,1e-05,1.67774]
[1778225052972,47.1,79279.32,0.0,-0.98933,1e-05,1.66593]
[1778225053978,47.1,79276.96,0.0,-0.98935,1e-05,1.66263]
[1778225057005,47.1,79271.64,0.0,-0.9894,1e-05,1.65521]
[1778225062035,47.1,79274.23,0.0,-0.98938,1e-05,1.65882]
[1778225067072,47.1,79271.0,0.0,-0.98941,1e-05,1.65432]
[1778225073116,47.1,79270.97,0.0,-0.98942,1e-05,1.65247]
[1778225078149,47.1,79271.52,0.0,-0.98942,1e-05,1.65323]
[1778225079155,47.1,79277.81,0.0,-0.98935,1e-05,1.662]
[1778225084191,47.1,79279.53,0.0,-0.98934,1e-05,1.66441]
[1778225089226,47.1,79281.1,0.0,-0.98932,1e-05,1.6666]
[1778225094261,47.1,79281.79,0.0,-0.98931,1e-05,1.66757]
[1778225099296,47.1,79277.7,0.0,-0.98935,1e-05,1.66185]
[1778225104331,47.1,79276.05,0.0,-0.98937,1e-05,1.65954]
[1778225109367,47.1,79276.09,0.0,-0.98937,1e-05,1.6596]
[1778225114403,47.1,79271.73,0.0,-0.98941,1e-05,1.65352]
[1778225119439,47.1,79273.55,0.0,-0.9894,1e-05,1.65606]
[1778225124473,47.1,79270.2,0.0,-0.98943,1e-05,1.6514]
[1778225129508,47.1,79262.98,0.0,-0.9895,1e-05,1.64138]
[1778225131523,47.1,79260.47,0.0,-0.98954,1e-05,1.63611]
[1778225134550,47.1,79244.86,0.0,-0.98969,1e-05,1.61469]
[1778225135551,47.1,79245.08,0.0,-0.98969,1e-05,1.61499]
[1778225137566,47.1,79254.07,0.0,-0.9896,1e-05,1.6273]
[1778225138572,47.1,79254.94,0.0,-0.98959,1e-05,1.6285]
[1778225141593,47.1,79248.71,0.0,-0.98965,1e-05,1.61995]
[1778225145622,47.1,79257.96,0.0,-0.98956,1e-05,1.63265]
[1778225146631,47.1,79259.22,0.0,-0.98955,1e-05,1.63439]
[1778225151663,47.1,79256.95,0.0,-0.98957,1e-05,1.63126]
[1778225156698,47.1,79255.35,0.0,-0.98959,1e-05,1.62906]
[1778225161733,47.1,79252.85,0.0,-0.98961,1e-05,1.62563]
[1778225163747,47.1,79261.59,0.0,-0.98953,1e-05,1.63766]
[1778225164759,47.1,79263.44,0.0,-0.98951,1e-05,1.64022]
[1778225166768,47.1,79256.03,0.0,-0.98958,1e-05,1.63]
[1778225167775,47.1,79252.64,0.0,-0.98962,1e-05,1.62534]
[1778225172810,47.1,79251.74,0.0,-0.98962,1e-05,1.6241]
[1778225175833,47.1,79245.38,0.0,-0.98969,1e-05,1.6154]
[1778225180870,47.1,79244.45,0.0,-0.9897,1e-05,1.61413]
[1778225185904,47.1,79242.9,0.0,-0.98971,1e-05,1.61201]
[1778225190945,47.1,79242.59,0.0,-0.98972,1e-05,1.61159]
[1778225195986,47.1,79243.7,0.0,-0.98972,1e-05,1.61132]
[1778225201016,47.1,79244.36,0.0,-0.98971,1e-05,1.61222]
[1778225204038,47.1,79250.18,0.0,-0.98965,1e-05,1.62018]
[1778225205044,47.1,79253.13,0.0,-0.98962,1e-05,1.62422]
[1778225207059,47.1,79259.72,0.0,-0.98956,1e-05,1.63328]
[1778225212093,47.1,79264.47,0.0,-0.98951,1e-05,1.63984]
[1778225213100,47.1,79263.29,0.0,-0.98952,1e-05,1.63821]
[1778225218139,47.1,79263.32,0.0,-0.98952,1e-05,1.63825]
[1778225223173,47.1,79263.5,0.0,-0.98952,1e-05,1.6385]
[1778225228208,47.1,79268.15,0.0,-0.98947,1e-05,1.64493]
[1778225231233,47.1,79278.54,0.0,-0.98937,1e-05,1.65938]
[1778225232239,47.1,79281.21,0.0,-0.98934,1e-05,1.66311]
[1778225234251,47.1,79276.71,0.0,-0.98939,1e-05,1.65683]
[1778225236179,47.1,79271.45,0.0,-0.98944,1e-05,1.64951]
[1778225239286,47.1,79276.83,0.0,-0.98939,1e-05,1.657]
[1778225243314,47.1,79285.19,0.0,-0.9893,1e-05,1.66868]
[1778225246252,47.1,79291.01,0.0,-0.98924,1e-05,1.67686]
[1778225251370,47.1,79294.42,0.0,-0.98922,1e-05,1.67983]
[1778225256406,47.1,79297.52,0.0,-0.98919,1e-05,1.68421]
[1778225261440,47.1,79298.05,0.0,-0.98918,1e-05,1.68495]
[1778225267482,47.1,79299.43,0.0,-0.98917,1e-05,1.68691]
[1778225272517,47.1,79298.15,0.0,-0.98918,1e-05,1.6851]
[1778225277552,47.1,79298.67,0.0,-0.98917,1e-05,1.68583]
[1778225282587,47.1,79299.39,0.0,-0.98917,1e-05,1.68685]
[1778225287623,47.1,79300.41,0.0,-0.98916,1e-05,1.68829]
[1778225292658,47.1,79303.98,0.0,-0.98912,1e-05,1.69335]
[1778225295682,47.1,79297.45,0.0,-0.98919,1e-05,1.68411]
[1778225300714,47.1,79295.46,0.0,-0.98921,1e-05,1.6813]
[1778225305757,47.1,79305.24,0.0,-0.98911,1e-05,1.69514]
[1778225306770,47.1,79309.67,0.0,-0.98906,1e-05,1.70144]
[1778225307762,47.1,79307.88,0.0,-0.98908,1e-05,1.69889]
[1778225312797,47.1,79308.68,0.0,-0.98908,1e-05,1.69818]
[1778225317835,47.1,79306.56,0.0,-0.9891,1e-05,1.69517]
[1778225318840,47.1,79300.19,0.0,-0.98917,1e-05,1.68614]
[1778225319846,47.1,79297.48,0.0,-0.9892,1e-05,1.68231]
[1778225323874,47.1,79290.82,0.0,-0.98927,1e-05,1.67293]
[1778225328909,47.1,79290.35,0.0,-0.98927,1e-05,1.67227]
[1778225333944,47.1,79288.81,0.0,-0.98929,1e-05,1.67011]
[1778225335958,47.1,79295.73,0.0,-0.98922,1e-05,1.67984]
[1778225336965,47.1,79297.77,0.0,-0.98919,1e-05,1.68272]
[1778225342000,47.1,79303.74,0.0,-0.98913,1e-05,1.69117]
[1778225347035,47.1,79306.32,0.0,-0.98911,1e-05,1.69483]
[1778225353078,47.1,79306.01,0.0,-0.98911,1e-05,1.69439]
[1778225358111,47.1,79307.34,0.0,-0.9891,1e-05,1.69628]
[1778225363146,47.1,79307.39,0.0,-0.9891,1e-05,1.69635]
[1778225366169,47.1,79312.66,0.0,-0.98904,1e-05,1.70385]
[1778225367176,47.1,79315.62,0.0,-0.98901,1e-05,1.70807]
[1778225372211,47.1,79319.43,0.0,-0.98898,1e-05,1.71166]
[1778225377246,47.1,79321.07,0.0,-0.98896,1e-05,1.71401]
[1778225382280,47.1,79328.57,0.0,-0.98889,1e-05,1.72479]
[1778225385302,47.1,79338.58,0.0,-0.98878,1e-05,1.73925]
[1778225386309,47.1,79340.28,0.0,-0.98876,1e-05,1.74172]
[1778225388322,47.1,79343.73,0.0,-0.98873,1e-05,1.74673]
[1778225393357,47.1,79347.0,0.0,-0.98869,1e-05,1.75149]
[1778225397387,47.1,79350.97,0.0,-0.98865,1e-05,1.75729]
[1778225402423,47.1,79351.33,0.0,-0.98864,1e-05,1.75782]
[1778225403431,47.1,79361.05,0.0,-0.98854,1e-05,1.77207]
[1778225404439,47.1,79356.12,0.0,-0.98859,1e-05,1.76483]
[1778225409474,47.1,79360.32,0.0,-0.98855,1e-05,1.771]
[1778225414506,47.1,79358.88,0.0,-0.98856,1e-05,1.76888]
[1778225418535,47.1,79366.02,0.0,-0.98849,1e-05,1.7794]
[1778225422562,47.1,79378.95,0.0,-0.98835,1e-05,1.79857]
[1778225424577,47.1,79383.21,0.0,-0.9883,1e-05,1.80492]
[1778225428604,47.1,79387.79,0.0,-0.98825,1e-05,1.81177]
[1778225434646,47.1,79388.86,0.0,-0.98825,1e-05,1.81144]
[1778225437669,47.1,79395.97,0.0,-0.98817,1e-05,1.82212]
[1778225442703,47.1,79400.87,0.0,-0.98812,1e-05,1.8295]
[1778225445725,47.1,79408.16,0.0,-0.98803,1e-05,1.84064]
[1778225448745,47.1,79413.48,0.0,-0.98797,1e-05,1.84878]
[1778225451766,47.1,79409.97,0.0,-0.98801,1e-05,1.84353]
[1778225456802,47.1,79414.08,0.0,-0.98797,1e-05,1.84993]
[1778225461840,47.1,79416.13,0.0,-0.98794,1e-05,1.85317]
[1778225466871,47.11,79415.75,0.0,-0.98794,1e-05,1.85273]
[1778225471907,47.11,79418.07,0.0,-0.98792,1e-05,1.85642]
[1778225477950,47.11,79419.1,0.0,-0.9879,1e-05,1.85816]
[1778225481999,47.11,79426.04,0.0,-0.98782,1e-05,1.86892]
[1778225482984,47.11,79430.83,0.0,-0.98777,1e-05,1.8763]
[1778225483991,47.11,79429.5,0.0,-0.98779,1e-05,1.87425]
[1778225490037,47.11,79428.46,0.0,-0.9878,1e-05,1.87266]
[1778225495070,47.11,79427.36,0.0,-0.98782,1e-05,1.86899]
[1778225500104,47.11,79427.64,0.0,-0.98782,1e-05,1.86943]
[1778225504131,47.11,79438.81,0.0,-0.98769,1e-05,1.88663]
[1778225505139,47.11,79444.32,0.0,-0.98763,1e-05,1.89514]
[1778225506146,47.11,79445.83,0.0,-0.98761,1e-05,1.89743]
[1778225509168,47.11,79440.37,0.0,-0.98768,1e-05,1.88881]
[1778225514203,47.11,79445.45,0.0,-0.98762,1e-05,1.89644]
[1778225519239,47.1,79449.45,0.0,-0.98758,1e-05,1.90232]
[1778225523267,47.1,79455.3,0.0,-0.98751,1e-05,1.91113]
[1778225525280,47.1,79456.33,0.0,-0.9875,1e-05,1.91256]
[1778225530315,47.1,79458.82,0.0,-0.98747,1e-05,1.91596]
[1778225535351,47.08,79461.27,0.0,-0.98748,1e-05,1.91537]
[1778225540386,47.07,79465.96,0.0,-0.98744,1e-05,1.9211]
[1778225543407,47.06,79472.64,0.0,-0.98738,1e-05,1.92894]
[1778225548442,47.05,79479.87,0.0,-0.9873,1e-05,1.93965]
[1778225551463,47.05,79482.2,0.0,-0.98729,1e-05,1.94085]
[1778225553478,47.05,79477.04,0.0,-0.98735,1e-05,1.93238]
[1778225555494,47.04,79456.37,0.0,-0.9876,1e-05,1.89844]
[1778225556501,47.04,79449.69,0.0,-0.98768,1e-05,1.88797]
[1778225557508,47.04,79454.41,0.0,-0.98763,1e-05,1.89522]
[1778225558515,47.04,79455.26,0.0,-0.98762,1e-05,1.89645]
[1778225563550,47.04,79466.81,0.0,-0.98749,1e-05,1.914]
[1778225564557,47.04,79470.15,0.0,-0.98745,1e-05,1.91911]
[1778225569594,47.03,79468.77,0.0,-0.98747,1e-05,1.91626]
[1778225574629,47.03,79466.86,0.0,-0.9875,1e-05,1.91245]
[1778225579665,47.03,79465.06,0.0,-0.98753,1e-05,1.90893]
[1778225584700,47.02,79470.09,0.0,-0.98747,1e-05,1.91608]
[1778225589734,47.02,79475.98,0.0,-0.98741,1e-05,1.92456]
[1778225594769,47.02,79481.15,0.0,-0.98736,1e-05,1.93188]
[1778225599805,47.01,79481.29,0.0,-0.98736,1e-05,1.93125]
[1778225602826,47.01,79487.49,0.0,-0.98729,1e-05,1.94053]
[1778225607860,47.01,79487.87,0.0,-0.98729,1e-05,1.94027]
[1778225612895,47.0,79484.86,0.0,-0.98735,1e-05,1.93268]
[1778225617930,47.0,79474.31,0.0,-0.98748,1e-05,1.91537]
[1778225624979,46.99,79468.29,0.0,-0.98755,1e-05,1.9051]
[1778225628937,46.99,79462.84,0.0,-0.98762,1e-05,1.89611]
[1778225634042,46.99,79465.47,0.0,-0.98759,1e-05,1.89958]
[1778225635049,46.99,79472.79,0.0,-0.98751,1e-05,1.91088]
[1778225636056,46.99,79472.57,0.0,-0.98751,1e-05,1.91038]
[1778225641094,46.98,79474.11,0.0,-0.9875,1e-05,1.91203]
[1778225643108,46.98,79480.34,0.0,-0.98743,1e-05,1.9215]
[1778225648143,46.98,79484.77,0.0,-0.98739,1e-05,1.92768]
[1778225653178,46.97,79487.63,0.0,-0.98736,1e-05,1.9314]
[1778225658213,46.97,79489.59,0.0,-0.98734,1e-05,1.93372]
[1778225663248,46.97,79490.23,0.0,-0.98734,1e-05,1.934]
[1778225669295,46.96,79488.68,0.0,-0.98736,1e-05,1.93073]
[1778225676343,46.96,79490.87,0.0,-0.98736,1e-05,1.93129]
[1778225679365,46.96,79485.18,0.0,-0.98743,1e-05,1.92206]
[1778225680372,46.96,79481.34,0.0,-0.98747,1e-05,1.91602]
[1778225685411,46.96,79484.7,0.0,-0.98743,1e-05,1.92112]
[1778225690446,46.95,79483.88,0.0,-0.98745,1e-05,1.91937]
[1778225695481,46.95,79485.82,0.0,-0.98743,1e-05,1.92194]
[1778225700517,46.95,79487.68,0.0,-0.98741,1e-05,1.9244]
[1778225705551,46.95,79488.52,0.0,-0.9874,1e-05,1.92525]
[1778225710586,46.95,79487.22,0.0,-0.98742,1e-05,1.92275]
[1778225713607,46.94,79481.91,0.0,-0.98748,1e-05,1.91412]
[1778225717635,46.94,79476.3,0.0,-0.98755,1e-05,1.90496]
[1778225722670,46.94,79475.15,0.0,-0.98758,1e-05,1.90166]
[1778225725692,46.92,79480.21,0.0,-0.98754,1e-05,1.90621]
[1778225726700,46.92,79483.49,0.0,-0.98751,1e-05,1.91125]
[1778225728712,46.91,79487.12,0.0,-0.98747,1e-05,1.91569]
[1778225730726,46.91,79492.24,0.0,-0.98742,1e-05,1.92352]
[1778225733747,46.91,79496.24,0.0,-0.98738,1e-05,1.92743]
[1778225734755,46.91,79490.8,0.0,-0.98745,1e-05,1.91871]
[1778225735761,46.91,79491.04,0.0,-0.98745,1e-05,1.91897]
[1778225740797,46.91,79492.79,0.0,-0.98743,1e-05,1.92107]
[1778225746839,46.9,79496.57,0.0,-0.98739,1e-05,1.92634]
[1778225751874,46.9,79498.87,0.0,-0.98737,1e-05,1.92941]
[1778225756909,46.9,79501.94,0.0,-0.98734,1e-05,1.93367]
[1778225761943,46.89,79502.76,0.0,-0.98733,1e-05,1.93436]
[1778225766979,46.89,79503.9,0.0,-0.98732,1e-05,1.93555]
[1778225771007,46.89,79498.56,0.0,-0.98739,1e-05,1.9266]
[1778225772016,46.89,79493.87,0.0,-0.98745,1e-05,1.91911]
[1778225777051,46.89,79494.83,0.0,-0.98744,1e-05,1.92015]
[1778225782086,46.88,79493.65,0.0,-0.98746,1e-05,1.91784]
[1778225787123,46.88,79492.69,0.0,-0.98747,1e-05,1.91594]
[1778225792160,46.88,79493.13,0.0,-0.98748,1e-05,1.91426]
[1778225797191,46.88,79495.49,0.0,-0.98746,1e-05,1.91766]
[1778225802226,46.88,79495.26,0.0,-0.98746,1e-05,1.91699]
[1778225807262,46.88,79495.66,0.0,-0.98746,1e-05,1.9173]
[1778225809280,46.87,79501.43,0.0,-0.98739,1e-05,1.92628]
[1778225811289,46.87,79507.91,0.0,-0.98732,1e-05,1.93638]
[1778225815318,46.87,79509.86,0.0,-0.9873,1e-05,1.93909]
[1778225820354,46.87,79510.91,0.0,-0.98729,1e-05,1.94023]
[1778225824382,46.87,79518.09,0.0,-0.98721,1e-05,1.9512]
[1778225829417,46.86,79518.51,0.0,-0.98721,1e-05,1.9512]
[1778225835459,46.86,79517.42,0.0,-0.98723,1e-05,1.9486]
[1778225840494,46.86,79516.07,0.0,-0.98725,1e-05,1.94572]
[1778225845530,46.85,79515.36,0.0,-0.98726,1e-05,1.94382]
[1778225850564,46.85,79513.83,0.0,-0.98729,1e-05,1.94058]
[1778225854592,46.85,79517.28,0.0,-0.98726,1e-05,1.94337]
[1778225859628,46.84,79516.65,0.0,-0.98728,1e-05,1.94149]
[1778225870705,46.83,79516.33,0.0,-0.98729,1e-05,1.93905]
[1778225876747,46.83,79516.91,0.0,-0.9873,1e-05,1.9389]
[1778225885809,46.79,79514.9,0.0,-0.98738,1e-05,1.9279]
[1778225891852,46.78,79513.68,0.0,-0.98741,1e-05,1.92351]
[1778225896887,46.77,79511.31,0.0,-0.98745,1e-05,1.91896]
[1778225900915,46.77,79505.73,0.0,-0.98752,1e-05,1.90954]
[1778225901926,46.76,79505.37,0.0,-0.98754,1e-05,1.90622]
[1778225906959,46.73,79505.09,0.0,-0.98759,1e-05,1.89952]
[1778225911995,46.7,79505.53,0.0,-0.98764,1e-05,1.89254]
[1778225916022,46.68,79512.27,0.0,-0.9876,1e-05,1.89879]
[1778225921060,46.66,79510.92,0.0,-0.98764,1e-05,1.89316]
[1778225931058,46.65,79510.59,0.0,-0.98766,1e-05,1.89071]
[1778225939183,46.64,79510.79,0.0,-0.98768,1e-05,1.88718]
[1778225944218,46.61,79512.87,0.0,-0.9877,1e-05,1.88487]
[1778225949253,46.59,79510.93,0.0,-0.98775,1e-05,1.87839]
[1778225955297,46.56,79511.73,0.0,-0.98779,1e-05,1.87312]
[1778225960332,46.53,79510.66,0.0,-0.98784,1e-05,1.86611]
[1778225965366,46.42,79510.77,0.0,-0.98801,1e-05,1.84359]
[1778225969394,46.43,79504.78,0.0,-0.98808,1e-05,1.83478]
[1778225974432,46.41,79503.55,0.0,-0.98812,1e-05,1.82803]
[1778225979465,46.4,79503.93,0.0,-0.98813,1e-05,1.82677]
[1778225984500,46.4,79504.31,0.0,-0.98813,1e-05,1.82754]
[1778225989535,46.4,79505.49,0.0,-0.98811,1e-05,1.82953]
[1778225999606,46.41,79507.68,0.0,-0.98809,1e-05,1.8332]
[1778226009679,46.41,79507.94,0.0,-0.98808,1e-05,1.8339]
[1778226015721,46.41,79508.32,0.0,-0.98807,1e-05,1.83465]
[1778226021763,46.41,79508.32,0.0,-0.98807,1e-05,1.8348]
[1778226026798,46.41,79508.79,0.0,-0.98807,1e-05,1.83562]
[1778226031833,46.41,79510.11,0.0,-0.98806,1e-05,1.83578]
[1778226036868,46.41,79512.5,0.0,-0.98804,1e-05,1.83952]
[1778226042910,46.41,79513.69,0.0,-0.98802,1e-05,1.84154]
[1778226047946,46.41,79512.03,0.0,-0.98804,1e-05,1.83903]
[1778226050976,46.41,79518.51,0.0,-0.98797,1e-05,1.84905]
[1778226051980,46.41,79532.88,0.0,-0.9878,1e-05,1.87136]
[1778226052987,46.41,79535.25,0.0,-0.98777,1e-05,1.87497]
[1778226057015,46.41,79541.18,0.0,-0.98771,1e-05,1.88408]
[1778226062052,46.41,79543.51,0.0,-0.98768,1e-05,1.88749]
[1778226067087,46.41,79544.67,0.0,-0.98767,1e-05,1.88908]
[1778226072126,46.41,79545.82,0.0,-0.98766,1e-05,1.8907]
[1778226077159,46.41,79546.99,0.0,-0.98765,1e-05,1.89241]
[1778226082193,46.41,79548.02,0.0,-0.98763,1e-05,1.894]
[1778226087231,46.41,79550.03,0.0,-0.98761,1e-05,1.89717]
[1778226092189,46.41,79555.52,0.0,-0.98756,1e-05,1.90384]
[1778226097299,46.41,79558.41,0.0,-0.98752,1e-05,1.90841]
[1778226101327,46.41,79563.79,0.0,-0.98746,1e-05,1.91695]
[1778226104358,46.41,79569.08,0.0,-0.9874,1e-05,1.92538]
[1778226107377,46.41,79576.26,0.0,-0.98731,1e-05,1.93687]
[1778226113423,46.41,79580.53,0.0,-0.98726,1e-05,1.94356]
[1778226118455,46.41,79582.52,0.0,-0.98724,1e-05,1.94676]
[1778226123490,46.41,79581.35,0.0,-0.98725,1e-05,1.94488]
[1778226128528,46.41,79583.4,0.0,-0.98723,1e-05,1.94818]
[1778226134567,46.41,79581.52,0.0,-0.98725,1e-05,1.94515]
[1778226139602,46.41,79581.03,0.0,-0.98726,1e-05,1.94436]
[1778226144637,46.41,79580.57,0.0,-0.98726,1e-05,1.94362]
[1778226147658,46.41,79574.44,0.0,-0.98734,1e-05,1.93379]
[1778226149672,46.41,79568.39,0.0,-0.98741,1e-05,1.92412]
[1778226154707,46.41,79568.35,0.0,-0.98742,1e-05,1.92203]
[1778226159744,46.41,79569.77,0.0,-0.9874,1e-05,1.9243]
[1778226164778,46.41,79570.85,0.0,-0.98739,1e-05,1.92602]
[1778226170820,46.41,79571.56,0.0,-0.98738,1e-05,1.92715]
[1778226175855,46.41,79570.6,0.0,-0.98739,1e-05,1.92562]
[1778226180891,46.41,79568.84,0.0,-0.98741,1e-05,1.92281]
[1778226183914,46.41,79563.61,0.0,-0.98748,1e-05,1.91449]
[1778226188947,46.41,79559.06,0.0,-0.98753,1e-05,1.90727]
[1778226191969,46.41,79565.85,0.0,-0.98745,1e-05,1.91805]
[1778226198010,46.41,79564.69,0.0,-0.98746,1e-05,1.91621]
[1778226205066,46.41,79564.49,0.0,-0.98747,1e-05,1.91589]
[1778226210098,46.41,79555.92,0.0,-0.98757,1e-05,1.9023]
[1778226215131,46.41,79558.17,0.0,-0.98755,1e-05,1.90385]
[1778226220166,46.41,79560.75,0.0,-0.98752,1e-05,1.90794]
[1778226225201,46.41,79562.61,0.0,-0.9875,1e-05,1.91089]
[1778226230237,46.41,79564.14,0.0,-0.98748,1e-05,1.91332]
[1778226232257,46.41,79570.77,0.0,-0.9874,1e-05,1.92387]
[1778226237288,46.41,79574.5,0.0,-0.98736,1e-05,1.92983]
[1778226242323,46.41,79574.32,0.0,-0.98736,1e-05,1.92954]
[1778226248365,46.41,79574.01,0.0,-0.98737,1e-05,1.92905]
[1778226253404,46.41,79572.75,0.0,-0.98738,1e-05,1.92703]
[1778226258435,46.41,79573.51,0.0,-0.98737,1e-05,1.92825]
[1778226263473,46.41,79570.76,0.0,-0.9874,1e-05,1.92385]
[1778226268507,46.41,79572.46,0.0,-0.98738,1e-05,1.92657]
[1778226273543,46.41,79573.61,0.0,-0.98738,1e-05,1.92638]
[1778226278576,46.41,79574.09,0.0,-0.98738,1e-05,1.92715]
[1778226283611,46.41,79574.35,0.0,-0.98737,1e-05,1.92756]
[1778226288646,46.41,79571.4,0.0,-0.98741,1e-05,1.92285]
[1778226289654,46.41,79580.06,0.0,-0.98731,1e-05,1.9367]
[1778226290661,46.41,79581.74,0.0,-0.98729,1e-05,1.9394]
[1778226295695,46.41,79580.2,0.0,-0.9873,1e-05,1.93693]
[1778226300731,46.41,79581.21,0.0,-0.98729,1e-05,1.93855]
[1778226305766,46.41,79581.55,0.0,-0.98729,1e-05,1.9391]
[1778226310800,46.41,79583.63,0.0,-0.98726,1e-05,1.94244]
[1778226315835,46.41,79584.02,0.0,-0.98726,1e-05,1.94306]
[1778226320870,46.41,79585.15,0.0,-0.98725,1e-05,1.94488]
[1778226325905,46.41,79587.45,0.0,-0.98722,1e-05,1.94859]
[1778226330941,46.41,79586.99,0.0,-0.98722,1e-05,1.94785]
[1778226335975,46.41,79588.09,0.0,-0.98722,1e-05,1.94758]
[1778226341012,46.41,79586.18,0.0,-0.98725,1e-05,1.9445]
[1778226346046,46.41,79585.02,0.0,-0.98726,1e-05,1.94264]
[1778226351086,46.41,79584.07,0.0,-0.98727,1e-05,1.94111]
[1778226356117,46.41,79582.38,0.0,-0.98729,1e-05,1.93839]
[1778226361151,46.41,79582.13,0.0,-0.98729,1e-05,1.93799]
[1778226365180,46.41,79568.52,0.0,-0.98746,1e-05,1.91625]
[1778226366188,46.41,79565.78,0.0,-0.98749,1e-05,1.91189]
[1778226371222,46.41,79562.74,0.0,-0.98752,1e-05,1.90707]
[1778226376257,46.41,79563.23,0.0,-0.98752,1e-05,1.90785]
[1778226381290,46.41,79562.97,0.0,-0.98752,1e-05,1.90743]
[1778226386326,46.41,79565.02,0.0,-0.9875,1e-05,1.91069]
[1778226388343,46.41,79570.8,0.0,-0.98743,1e-05,1.91988]
[1778226394382,46.41,79571.28,0.0,-0.98744,1e-05,1.91862]
[1778226400428,46.41,79571.34,0.0,-0.98744,1e-05,1.91872]
[1778226405463,46.41,79572.91,0.0,-0.98742,1e-05,1.92122]
[1778226409491,46.41,79560.72,0.0,-0.98756,1e-05,1.90186]
[1778226414526,46.41,79560.19,0.0,-0.98757,1e-05,1.90102]
[1778226421576,46.41,79560.28,0.0,-0.98757,1e-05,1.90117]
[1778226426611,46.41,79559.89,0.0,-0.98757,1e-05,1.90055]
[1778226431645,46.41,79559.42,0.0,-0.98758,1e-05,1.89981]
[1778226436682,46.41,79559.56,0.0,-0.98758,1e-05,1.90003]
[1778226441715,46.41,79560.28,0.0,-0.98757,1e-05,1.90117]
[1778226446750,46.41,79561.11,0.0,-0.98756,1e-05,1.90248]
[1778226451785,46.41,79560.57,0.0,-0.98758,1e-05,1.89962]
[1778226452796,46.41,79566.22,0.0,-0.98751,1e-05,1.90856]
[1778226453800,46.41,79566.22,0.0,-0.98751,1e-05,1.90856]
[1778226454807,46.41,79574.36,0.0,-0.98741,1e-05,1.92151]
[1778226459844,46.41,79572.73,0.0,-0.98743,1e-05,1.91891]
[1778226464886,46.41,79574.04,0.0,-0.98742,1e-05,1.921]
[1778226466891,46.41,79565.16,0.0,-0.98752,1e-05,1.90688]
[1778226468906,46.41,79563.37,0.0,-0.98754,1e-05,1.90405]
[1778226473940,46.41,79561.75,0.0,-0.98756,1e-05,1.90148]
[1778226478976,46.41,79560.59,0.0,-0.98758,1e-05,1.89965]
[1778226484011,46.41,79562.76,0.0,-0.98755,1e-05,1.90308]
[1778226489049,46.41,79562.63,0.0,-0.98755,1e-05,1.90287]
[1778226494080,46.41,79559.59,0.0,-0.98759,1e-05,1.89807]
[1778226499119,46.41,79568.87,0.0,-0.98748,1e-05,1.91277]
[1778226500122,46.41,79578.41,0.0,-0.98736,1e-05,1.92797]
[1778226501130,46.41,79579.7,0.0,-0.98735,1e-05,1.93004]
[1778226506165,46.41,79581.22,0.0,-0.98733,1e-05,1.93247]
[1778226510193,46.41,79580.16,0.0,-0.98734,1e-05,1.93077]
[1778226515227,46.41,79586.56,0.0,-0.98728,1e-05,1.939]
[1778226516234,46.41,79591.11,0.0,-0.98723,1e-05,1.94632]
[1778226518248,46.41,79590.07,0.0,-0.98724,1e-05,1.94465]
[1778226523285,46.41,79591.71,0.0,-0.98722,1e-05,1.94729]
[1778226528319,46.41,79589.49,0.0,-0.98724,1e-05,1.94371]
[1778226533356,46.41,79599.08,0.0,-0.98713,1e-05,1.9592]
[1778226534362,46.41,79603.02,0.0,-0.98708,1e-05,1.96558]
[1778226536377,46.41,79603.99,0.0,-0.98707,1e-05,1.96716]
[1778226539397,46.41,79608.51,0.0,-0.98701,1e-05,1.97451]
[1778226541416,46.41,79614.4,0.0,-0.98694,1e-05,1.98413]
[1778226546447,46.41,79611.53,0.0,-0.98698,1e-05,1.97944]
[1778226551481,46.41,79604.72,0.0,-0.98706,1e-05,1.96835]
[1778226554502,46.41,79613.72,0.0,-0.98695,1e-05,1.98302]
[1778226559545,46.41,79610.61,0.0,-0.98699,1e-05,1.97794]
[1778226560544,46.41,79624.71,0.0,-0.98682,1e-05,2.00105]
[1778226561551,46.39,79633.81,0.0,-0.98672,1e-05,2.01348]
[1778226562559,46.39,79643.94,0.0,-0.98661,1e-05,2.029]
[1778226565579,46.37,79638.64,0.0,-0.9867,1e-05,2.01628]
[1778226570614,46.34,79638.99,0.0,-0.98675,1e-05,2.01036]
[1778226572628,46.33,79647.14,0.0,-0.98668,1e-05,2.01918]
[1778226575649,46.31,79652.17,0.0,-0.98665,1e-05,2.02363]
[1778226580686,46.28,79657.38,0.0,-0.98663,1e-05,2.02577]
[1778226581692,46.28,79664.8,0.0,-0.98654,1e-05,2.03817]
[1778226582698,46.21,79686.12,0.0,-0.98638,1e-05,2.05968]
[1778226583705,46.16,79691.64,0.0,-0.98641,1e-05,2.05591]
[1778226584713,46.1,79686.58,0.0,-0.98657,1e-05,2.03431]
[1778226585720,46.09,79676.6,0.0,-0.98671,1e-05,2.0163]
[1778226587733,46.08,79666.28,0.0,-0.98686,1e-05,1.99654]
[1778226589747,46.07,79659.72,0.0,-0.98696,1e-05,1.98312]
[1778226592717,46.05,79651.57,0.0,-0.98709,1e-05,1.96586]
[1778226593775,46.04,79643.65,0.0,-0.98719,1e-05,1.95165]
[1778226595790,46.04,79650.52,0.0,-0.98712,1e-05,1.96143]
[1778226599819,46.03,79656.27,0.0,-0.98706,1e-05,1.9691]
[1778226601831,46.03,79666.34,0.0,-0.98694,1e-05,1.98532]
[1778226603845,46.02,79672.09,0.0,-0.98687,1e-05,1.99443]
[1778226608886,46.02,79671.32,0.0,-0.98689,1e-05,1.99219]
[1778226610894,46.02,79678.98,0.0,-0.9868,1e-05,2.00448]
[1778226615930,46.0,79672.56,0.0,-0.9869,1e-05,1.99086]
[1778226617946,46.0,79660.82,0.0,-0.98705,1e-05,1.97113]
[1778226618953,46.0,79660.82,0.0,-0.98705,1e-05,1.97113]
[1778226619959,46.0,79649.2,0.0,-0.98719,1e-05,1.95201]
[1778226622981,46.0,79660.17,0.0,-0.98706,1e-05,1.9695]
[1778226626002,46.0,79665.58,0.0,-0.987,1e-05,1.97787]
[1778226631043,45.99,79663.81,0.0,-0.98704,1e-05,1.97204]
[1778226635068,45.99,79676.54,0.0,-0.98688,1e-05,1.99285]
[1778226640101,45.99,79680.79,0.0,-0.98684,1e-05,1.99885]
[1778226645137,45.98,79683.72,0.0,-0.98681,1e-05,2.0027]
[1778226648169,45.98,79676.28,0.0,-0.98691,1e-05,1.98979]
[1778226649167,45.98,79674.27,0.0,-0.98693,1e-05,1.9863]
[1778226654200,45.98,79677.68,0.0,-0.9869,1e-05,1.99115]
[1778226655208,45.98,79670.52,0.0,-0.98699,1e-05,1.97917]
[1778226656215,45.97,79669.2,0.0,-0.987,1e-05,1.97686]
[1778226659235,45.97,79675.74,0.0,-0.98693,1e-05,1.98723]
[1778226661250,45.97,79676.9,0.0,-0.98691,1e-05,1.98884]
[1778226665278,45.97,79672.81,0.0,-0.98697,1e-05,1.98151]
[1778226670314,45.97,79673.29,0.0,-0.98697,1e-05,1.98159]
[1778226675354,45.96,79667.01,0.0,-0.98705,1e-05,1.97053]
[1778226676356,45.96,79657.89,0.0,-0.98716,1e-05,1.95546]
[1778226677367,45.96,79650.22,0.0,-0.98726,1e-05,1.94287]
[1778226678372,45.96,79647.71,0.0,-0.98729,1e-05,1.9387]
[1778226682399,45.96,79653.62,0.0,-0.98722,1e-05,1.94792]
[1778226687436,45.96,79654.78,0.0,-0.98721,1e-05,1.94924]
[1778226692467,45.95,79653.98,0.0,-0.98724,1e-05,1.94529]
[1778226697502,45.95,79655.66,0.0,-0.98722,1e-05,1.94743]
[1778226702539,45.95,79655.79,0.0,-0.98722,1e-05,1.94705]
[1778226707572,45.94,79656.77,0.0,-0.98722,1e-05,1.94808]
[1778226709587,45.94,79657.83,0.0,-0.98721,1e-05,1.94944]
[1778226714624,45.94,79657.87,0.0,-0.98721,1e-05,1.94891]
[1778226719655,45.94,79657.98,0.0,-0.98721,1e-05,1.9485]
[1778226723684,45.94,79652.17,0.0,-0.98729,1e-05,1.93862]
[1778226725698,45.93,79646.09,0.0,-0.98736,1e-05,1.92861]
[1778226730734,45.93,79645.89,0.0,-0.98737,1e-05,1.92788]
[1778226735769,45.93,79644.85,0.0,-0.98738,1e-05,1.92586]
[1778226740804,45.93,79644.3,0.0,-0.98739,1e-05,1.92498]
[1778226745839,45.93,79644.32,0.0,-0.98739,1e-05,1.92501]
[1778226751881,45.93,79642.86,0.0,-0.98742,1e-05,1.92063]
[1778226756916,45.93,79643.55,0.0,-0.98741,1e-05,1.92174]
[1778226761951,45.93,79652.77,0.0,-0.9873,1e-05,1.93664]
[1778226766986,45.93,79657.64,0.0,-0.98724,1e-05,1.94455]
[1778226772025,45.93,79660.62,0.0,-0.9872,1e-05,1.9494]
[1778226777059,45.93,79661.67,0.0,-0.98719,1e-05,1.95111]
[1778226782094,45.93,79662.24,0.0,-0.98719,1e-05,1.95204]
[1778226787129,45.93,79661.93,0.0,-0.98719,1e-05,1.95153]
[1778226792169,45.93,79661.31,0.0,-0.9872,1e-05,1.95052]
[1778226797199,45.93,79660.88,0.0,-0.9872,1e-05,1.94982]
[1778226801228,45.93,79666.89,0.0,-0.98713,1e-05,1.95963]
[1778226806263,45.93,79670.58,0.0,-0.98708,1e-05,1.96568]
[1778226811300,45.93,79668.8,0.0,-0.98712,1e-05,1.96071]
[1778226816333,45.93,79667.67,0.0,-0.98713,1e-05,1.95886]
[1778226821370,45.93,79667.75,0.0,-0.98713,1e-05,1.95899]
[1778226826402,45.93,79669.17,0.0,-0.98711,1e-05,1.96131]
[1778226828417,45.93,79663.48,0.0,-0.98718,1e-05,1.95201]
[1778226833451,45.93,79668.93,0.0,-0.98712,1e-05,1.96092]
[1778226838486,45.93,79667.13,0.0,-0.98714,1e-05,1.95797]
[1778226843521,45.93,79666.55,0.0,-0.98715,1e-05,1.95702]
[1778226848556,45.93,79667.38,0.0,-0.98714,1e-05,1.95838]
[1778226853590,45.93,79667.89,0.0,-0.98713,1e-05,1.95922]
[1778226858626,45.93,79667.87,0.0,-0.98713,1e-05,1.95918]
[1778226863661,45.93,79667.64,0.0,-0.98713,1e-05,1.95881]
[1778226866682,45.93,79668.28,0.0,-0.98712,1e-05,1.95985]
[1778226871717,45.93,79667.01,0.0,-0.98715,1e-05,1.95572]
[1778226876752,45.93,79667.05,0.0,-0.98715,1e-05,1.95579]
[1778226881787,45.93,79665.25,0.0,-0.98717,1e-05,1.95285]
[1778226887829,45.93,79665.38,0.0,-0.98717,1e-05,1.95306]
[1778226893871,45.93,79668.16,0.0,-0.98714,1e-05,1.9576]
[1778226898907,45.93,79672.49,0.0,-0.98709,1e-05,1.96469]
[1778226903942,45.93,79676.97,0.0,-0.98703,1e-05,1.97205]
[1778226908978,45.93,79678.6,0.0,-0.98701,1e-05,1.97473]
[1778226915022,45.93,79681.1,0.0,-0.98698,1e-05,1.97885]
[1778226920056,45.93,79682.07,0.0,-0.98697,1e-05,1.98045]
[1778226925091,45.93,79687.73,0.0,-0.9869,1e-05,1.98981]
[1778226930126,45.93,79689.66,0.0,-0.98687,1e-05,1.99301]
[1778226935161,45.93,79688.83,0.0,-0.9869,1e-05,1.98956]
[1778226938183,45.93,79695.81,0.0,-0.98681,1e-05,2.00114]
[1778226942210,45.93,79700.28,0.0,-0.98675,1e-05,2.00859]
[1778226947245,45.93,79699.42,0.0,-0.98676,1e-05,2.00716]
[1778226948253,45.93,79688.31,0.0,-0.9869,1e-05,1.9887]
[1778226954298,45.93,79688.55,0.0,-0.9869,1e-05,1.98909]
[1778226962351,45.93,79690.06,0.0,-0.98688,1e-05,1.99159]
[1778226967386,45.93,79689.71,0.0,-0.98689,1e-05,1.99101]
[1778226969400,45.93,79695.13,0.0,-0.98682,1e-05,2.00001]
[1778226974435,45.93,79681.16,0.0,-0.98699,1e-05,1.97688]
[1778226977470,45.93,79676.15,0.0,-0.98705,1e-05,1.96864]
[1778226979469,45.93,79657.78,0.0,-0.98728,1e-05,1.93865]
[1778226981485,45.93,79650.99,0.0,-0.98736,1e-05,1.92766]
[1778226982493,45.93,79651.5,0.0,-0.98735,1e-05,1.92848]
[1778226985513,45.93,79652.74,0.0,-0.98734,1e-05,1.93048]
[1778226990548,45.93,79652.33,0.0,-0.98734,1e-05,1.92982]
[1778226995583,45.93,79653.15,0.0,-0.98735,1e-05,1.92911]
[1778227002632,45.93,79653.68,0.0,-0.98734,1e-05,1.92997]
[1778227007670,45.93,79654.37,0.0,-0.98733,1e-05,1.93109]
[1778227011696,45.93,79647.38,0.0,-0.98742,1e-05,1.9198]
[1778227013710,45.93,79646.08,0.0,-0.98743,1e-05,1.91771]
[1778227018746,45.93,79645.42,0.0,-0.98744,1e-05,1.91665]
[1778227023780,45.93,79639.53,0.0,-0.98751,1e-05,1.90719]
[1778227028816,45.93,79639.74,0.0,-0.98751,1e-05,1.90753]
[1778227033852,45.93,79636.48,0.0,-0.98755,1e-05,1.90231]
[1778227038887,45.93,79633.08,0.0,-0.98759,1e-05,1.89688]
[1778227043922,45.93,79630.61,0.0,-0.98762,1e-05,1.89295]
[1778227051978,45.93,79629.23,0.0,-0.98765,1e-05,1.88874]
[1778227057014,45.93,79627.55,0.0,-0.98767,1e-05,1.88607]
[1778227062049,45.93,79626.29,0.0,-0.98768,1e-05,1.88407]
[1778227068091,45.93,79625.31,0.0,-0.98769,1e-05,1.88252]
[1778227074132,45.93,79627.12,0.0,-0.98767,1e-05,1.88539]
[1778227075140,45.93,79620.13,0.0,-0.98775,1e-05,1.87432]
[1778227076146,45.93,79613.89,0.0,-0.98783,1e-05,1.86448]
[1778227077158,45.93,79613.94,0.0,-0.98783,1e-05,1.86456]
[1778227079168,45.93,79619.43,0.0,-0.98776,1e-05,1.87321]
[1778227084203,45.93,79625.87,0.0,-0.98769,1e-05,1.88341]
[1778227090246,45.93,79629.26,0.0,-0.98765,1e-05,1.88879]
[1778227095281,45.93,79631.9,0.0,-0.98761,1e-05,1.89299]
[1778227099315,45.93,79637.61,0.0,-0.98755,1e-05,1.9021]
[1778227104350,45.93,79637.43,0.0,-0.98755,1e-05,1.90182]
[1778227110392,45.93,79633.98,0.0,-0.98759,1e-05,1.89631]
[1778227115431,45.93,79634.0,0.0,-0.9876,1e-05,1.89433]
[1778227123484,45.93,79635.31,0.0,-0.98759,1e-05,1.89642]
[1778227128519,45.93,79638.0,0.0,-0.98755,1e-05,1.90071]
[1778227133554,45.93,79639.11,0.0,-0.98754,1e-05,1.90249]
[1778227138590,45.93,79643.77,0.0,-0.98749,1e-05,1.90995]
[1778227141610,45.93,79648.66,0.0,-0.98743,1e-05,1.91781]
[1778227142618,45.93,79655.23,0.0,-0.98735,1e-05,1.92841]
[1778227146648,45.93,79660.74,0.0,-0.98728,1e-05,1.93733]
[1778227151683,45.93,79659.32,0.0,-0.9873,1e-05,1.93503]
[1778227156718,45.93,79655.86,0.0,-0.98734,1e-05,1.92943]
[1778227162761,45.93,79657.31,0.0,-0.98732,1e-05,1.93177]
[1778227167854,45.93,79657.05,0.0,-0.98733,1e-05,1.93135]
[1778227172890,45.93,79653.75,0.0,-0.98738,1e-05,1.92398]
[1778227177924,45.93,79653.59,0.0,-0.98738,1e-05,1.92373]
[1778227182959,45.93,79653.24,0.0,-0.98738,1e-05,1.92316]
[1778227187994,45.93,79656.29,0.0,-0.98735,1e-05,1.92809]
[1778227194037,45.93,79653.99,0.0,-0.98738,1e-05,1.92437]
[1778227199088,45.93,79659.55,0.0,-0.98731,1e-05,1.93336]
[1778227200088,45.93,79654.41,0.0,-0.98737,1e-05,1.92505]
[1778227200712,45.93,79654.41,0.0,-0.98737,1e-05,1.92505]
[1778227203053,45.93,79667.82,0.0,-0.98721,1e-05,1.9468]
[1778227200152,45.93,79667.82,0.0,-0.98721,1e-05,1.9468]
[1778227213881,45.93,79667.82,0.0,-0.98721,1e-05,1.9468]
[1778227214221,45.93,79696.45,0.0,-0.98685,1e-05,1.99388]
[1778227215232,45.93,79671.12,0.0,-0.98717,1e-05,1.95218]
[1778227220309,45.93,79667.18,0.0,-0.98722,1e-05,1.94576]
[1778227221330,45.93,79654.68,0.0,-0.98737,1e-05,1.92549]
[1778227226339,45.93,79651.98,0.0,-0.9874,1e-05,1.92113]
[1778227231373,45.93,79641.86,0.0,-0.98753,1e-05,1.90285]
[1778227234395,45.93,79647.17,0.0,-0.98747,1e-05,1.91136]
[1778227239430,45.93,79644.97,0.0,-0.9875,1e-05,1.90783]
[1778227240439,45.93,79639.12,0.0,-0.98757,1e-05,1.89847]
[1778227243458,45.93,79632.59,0.0,-0.98764,1e-05,1.88807]
[1778227249415,45.93,79635.03,0.0,-0.98761,1e-05,1.89195]
[1778227253529,45.93,79639.07,0.0,-0.98757,1e-05,1.89839]
[1778227257556,45.93,79644.78,0.0,-0.9875,1e-05,1.90753]
[1778227262594,45.93,79639.96,0.0,-0.98756,1e-05,1.89982]
[1778227263601,45.93,79649.92,0.0,-0.98744,1e-05,1.91578]
[1778227264607,45.93,79653.74,0.0,-0.98739,1e-05,1.92194]
[1778227267629,45.93,79657.47,0.0,-0.98735,1e-05,1.92796]
[1778227272665,45.93,79654.5,0.0,-0.98738,1e-05,1.92316]
[1778227278708,45.93,79650.95,0.0,-0.98742,1e-05,1.91744]
[1778227284749,45.93,79654.07,0.0,-0.98739,1e-05,1.92247]
[1778227289784,45.93,79653.14,0.0,-0.9874,1e-05,1.92097]
[1778227291798,45.93,79647.96,0.0,-0.98747,1e-05,1.91061]
[1778227292805,45.93,79639.34,0.0,-0.98758,1e-05,1.89681]
[1778227293812,45.93,79637.98,0.0,-0.98759,1e-05,1.89464]
[1778227298847,45.93,79647.78,0.0,-0.98748,1e-05,1.91032]
[1778227301868,45.93,79649.25,0.0,-0.98746,1e-05,1.91268]
[1778227306903,45.93,79646.93,0.0,-0.98749,1e-05,1.90896]
[1778227311937,45.93,79643.15,0.0,-0.98753,1e-05,1.9029]
[1778227316973,45.93,79646.01,0.0,-0.9875,1e-05,1.90748]
[1778227322008,45.93,79647.48,0.0,-0.98748,1e-05,1.90984]
[1778227323015,45.93,79654.62,0.0,-0.98739,1e-05,1.92132]
[1778227324023,45.93,79656.39,0.0,-0.98737,1e-05,1.92418]
[1778227329057,45.93,79653.41,0.0,-0.98741,1e-05,1.91937]
[1778227334096,45.93,79652.7,0.0,-0.98742,1e-05,1.91823]
[1778227339131,45.93,79653.16,0.0,-0.98741,1e-05,1.91897]
[1778227344166,45.93,79650.75,0.0,-0.98744,1e-05,1.91509]
[1778227349202,45.93,79649.46,0.0,-0.98746,1e-05,1.91302]
[1778227352224,45.93,79656.25,0.0,-0.98739,1e-05,1.92192]
[1778227357258,45.93,79658.41,0.0,-0.98736,1e-05,1.92541]
[1778227362294,45.93,79660.56,0.0,-0.98733,1e-05,1.92888]
[1778227368335,45.93,79662.17,0.0,-0.98732,1e-05,1.93149]
[1778227373370,45.93,79665.49,0.0,-0.98728,1e-05,1.93687]
[1778227378405,45.93,79667.43,0.0,-0.98725,1e-05,1.94002]
[1778227383442,45.93,79669.61,0.0,-0.98723,1e-05,1.94357]
[1778227386461,45.93,79658.04,0.0,-0.98737,1e-05,1.92481]
[1778227391499,45.93,79655.3,0.0,-0.9874,1e-05,1.92039]
[1778227393513,45.93,79661.0,0.0,-0.98733,1e-05,1.9296]
[1778227394527,45.93,79666.14,0.0,-0.98727,1e-05,1.93793]
[1778227395527,45.93,79666.86,0.0,-0.98726,1e-05,1.9391]
[1778227400569,45.93,79665.79,0.0,-0.98727,1e-05,1.93736]
[1778227405604,45.93,79677.61,0.0,-0.98713,1e-05,1.95662]
[1778227407522,45.93,79675.3,0.0,-0.98716,1e-05,1.95285]
[1778227412654,45.93,79668.14,0.0,-0.98726,1e-05,1.93913]
[1778227417690,45.93,79669.65,0.0,-0.98724,1e-05,1.94159]
[1778227421718,45.93,79679.32,0.0,-0.98712,1e-05,1.95736]
[1778227422724,45.93,79681.66,0.0,-0.98709,1e-05,1.9612]
[1778227427760,45.93,79681.36,0.0,-0.98709,1e-05,1.9607]
[1778227432795,45.93,79680.62,0.0,-0.9871,1e-05,1.95949]
[1778227436823,45.93,79674.68,0.0,-0.98718,1e-05,1.94978]
[1778227441858,45.93,79671.38,0.0,-0.98722,1e-05,1.9444]
[1778227446893,45.93,79669.68,0.0,-0.98724,1e-05,1.94163]
[1778227451928,45.93,79667.93,0.0,-0.98726,1e-05,1.93879]
[1778227456966,45.93,79668.97,0.0,-0.98725,1e-05,1.94048]
[1778227461999,45.93,79667.53,0.0,-0.98726,1e-05,1.93814]
[1778227467034,45.93,79663.68,0.0,-0.98731,1e-05,1.9319]
[1778227472070,45.93,79660.91,0.0,-0.98736,1e-05,1.92538]
[1778227477104,45.93,79656.28,0.0,-0.98741,1e-05,1.91791]
[1778227483146,45.93,79654.18,0.0,-0.98744,1e-05,1.91453]
[1778227489188,45.93,79652.79,0.0,-0.98745,1e-05,1.91229]
[1778227495233,45.93,79653.93,0.0,-0.98744,1e-05,1.91412]
[1778227497252,45.93,79659.17,0.0,-0.98738,1e-05,1.92257]
[1778227502290,45.93,79660.58,0.0,-0.98736,1e-05,1.92484]
[1778227507318,45.93,79660.59,0.0,-0.98736,1e-05,1.92486]
[1778227512353,45.93,79660.71,0.0,-0.98736,1e-05,1.92505]
[1778227517386,45.93,79660.0,0.0,-0.98737,1e-05,1.92391]
[1778227522422,45.93,79660.47,0.0,-0.98736,1e-05,1.92467]
[1778227528374,45.93,79659.8,0.0,-0.98737,1e-05,1.92358]
[1778227533500,45.93,79660.11,0.0,-0.98738,1e-05,1.92205]
[1778227538535,45.93,79660.18,0.0,-0.98738,1e-05,1.92216]
[1778227544575,45.93,79659.44,0.0,-0.98739,1e-05,1.92097]
[1778227549610,45.93,79660.15,0.0,-0.98738,1e-05,1.92211]
[1778227554645,45.93,79660.4,0.0,-0.98738,1e-05,1.92252]
[1778227560689,45.93,79660.87,0.0,-0.98737,1e-05,1.92328]
[1778227565723,45.93,79662.65,0.0,-0.98735,1e-05,1.92615]
[1778227570757,45.93,79661.61,0.0,-0.98736,1e-05,1.92447]
[1778227575797,45.93,79661.63,0.0,-0.98736,1e-05,1.9245]
[1778227582843,45.93,79660.82,0.0,-0.98737,1e-05,1.9232]
[1778227586871,45.93,79653.88,0.0,-0.98745,1e-05,1.91202]
[1778227591905,45.93,79656.37,0.0,-0.98744,1e-05,1.91399]
[1778227597949,45.93,79654.02,0.0,-0.98747,1e-05,1.91022]
[1778227602983,45.93,79655.66,0.0,-0.98745,1e-05,1.91285]
[1778227608022,45.93,79654.83,0.0,-0.98746,1e-05,1.91152]
[1778227613056,45.93,79656.11,0.0,-0.98744,1e-05,1.91357]
[1778227618091,45.93,79656.18,0.0,-0.98744,1e-05,1.91369]
[1778227623127,45.93,79658.93,0.0,-0.98741,1e-05,1.91811]
[1778227628161,45.93,79662.68,0.0,-0.98736,1e-05,1.92416]
[1778227634203,45.93,79665.53,0.0,-0.98733,1e-05,1.92877]
[1778227635213,45.93,79678.42,0.0,-0.98717,1e-05,1.94972]
[1778227636218,45.93,79679.87,0.0,-0.98715,1e-05,1.95209]
[1778227644273,45.93,79681.1,0.0,-0.98714,1e-05,1.9541]
[1778227649308,45.93,79682.39,0.0,-0.98712,1e-05,1.95621]
[1778227654343,45.93,79672.46,0.0,-0.98726,1e-05,1.93797]
[1778227655350,45.93,79670.62,0.0,-0.98728,1e-05,1.93498]
[1778227660391,45.93,79653.78,0.0,-0.98748,1e-05,1.9078]
[1778227661399,45.93,79652.82,0.0,-0.98749,1e-05,1.90626]
[1778227663412,45.93,79672.83,0.0,-0.98725,1e-05,1.93857]
[1778227664421,45.93,79678.78,0.0,-0.98718,1e-05,1.94826]
[1778227665428,45.93,79678.02,0.0,-0.98719,1e-05,1.94702]
[1778227669453,45.93,79672.22,0.0,-0.98726,1e-05,1.93758]
[1778227674489,45.93,79670.11,0.0,-0.98728,1e-05,1.93415]
[1778227679525,45.93,79671.68,0.0,-0.98726,1e-05,1.9367]
[1778227684558,45.93,79668.98,0.0,-0.9873,1e-05,1.93232]
[1778227689593,45.93,79665.25,0.0,-0.98734,1e-05,1.92628]
[1778227694628,45.93,79662.55,0.0,-0.98738,1e-05,1.92192]
[1778227699664,45.93,79661.54,0.0,-0.98739,1e-05,1.92029]
[1778227704699,45.93,79657.11,0.0,-0.98744,1e-05,1.91315]
[1778227709735,45.93,79657.91,0.0,-0.98743,1e-05,1.91444]
[1778227713763,45.93,79651.93,0.0,-0.98752,1e-05,1.90281]
[1778227718797,45.93,79649.65,0.0,-0.98754,1e-05,1.89917]
[1778227723833,45.93,79646.91,0.0,-0.98758,1e-05,1.89479]
[1778227728866,45.93,79647.33,0.0,-0.98757,1e-05,1.89546]
[1778227733902,45.93,79646.87,0.0,-0.98758,1e-05,1.89472]
[1778227736923,45.93,79652.95,0.0,-0.9875,1e-05,1.90445]
[1778227741964,45.93,79648.72,0.0,-0.98755,1e-05,1.89768]
[1778227746998,45.93,79645.83,0.0,-0.98759,1e-05,1.89307]
[1778227749919,45.93,79651.06,0.0,-0.98753,1e-05,1.90142]
[1778227755054,45.93,79653.05,0.0,-0.9875,1e-05,1.90461]
[1778227760092,45.93,79650.01,0.0,-0.98754,1e-05,1.89974]
[1778227765125,45.93,79650.11,0.0,-0.98754,1e-05,1.8999]
[1778227770163,45.93,79649.74,0.0,-0.98754,1e-05,1.89931]
[1778227775198,45.93,79649.35,0.0,-0.98756,1e-05,1.89667]
[1778227780233,45.93,79649.71,0.0,-0.98756,1e-05,1.89724]
[1778227782247,45.93,79655.69,0.0,-0.98748,1e-05,1.90682]
[1778227784261,45.93,79648.64,0.0,-0.98757,1e-05,1.89553]
[1778227789297,45.93,79647.89,0.0,-0.98758,1e-05,1.89434]
[1778227794332,45.93,79647.78,0.0,-0.98758,1e-05,1.89416]
[1778227799367,45.93,79649.24,0.0,-0.98756,1e-05,1.89649]
[1778227804403,45.93,79649.12,0.0,-0.98756,1e-05,1.8963]
[1778227809439,45.93,79648.66,0.0,-0.98757,1e-05,1.89557]
[1778227814473,45.93,79649.26,0.0,-0.98756,1e-05,1.89652]
[1778227819510,45.93,79639.7,0.0,-0.98767,1e-05,1.8813]
[1778227820516,45.93,79637.91,0.0,-0.9877,1e-05,1.87846]
[1778227825551,45.93,79640.2,0.0,-0.98767,1e-05,1.88209]
[1778227830588,45.93,79642.82,0.0,-0.98764,1e-05,1.88626]
[1778227835622,45.93,79646.45,0.0,-0.98761,1e-05,1.89002]
[1778227840656,45.93,79648.12,0.0,-0.98759,1e-05,1.89269]
[1778227844693,45.93,79657.94,0.0,-0.98747,1e-05,1.9084]
[1778227849719,45.93,79658.28,0.0,-0.98747,1e-05,1.90895]
[1778227854754,45.93,79656.42,0.0,-0.98749,1e-05,1.90596]
[1778227859789,45.93,79652.74,0.0,-0.98753,1e-05,1.90007]
[1778227864824,45.93,79653.54,0.0,-0.98752,1e-05,1.90135]
[1778227869859,45.93,79655.06,0.0,-0.9875,1e-05,1.90378]
[1778227874894,45.93,79656.03,0.0,-0.98749,1e-05,1.90534]
[1778227879929,45.93,79657.38,0.0,-0.98748,1e-05,1.9075]
[1778227884964,45.93,79658.39,0.0,-0.98746,1e-05,1.90913]
[1778227889998,45.93,79657.44,0.0,-0.98748,1e-05,1.9076]
[1778227895035,45.93,79658.19,0.0,-0.98748,1e-05,1.90678]
[1778227900071,45.93,79661.07,0.0,-0.98744,1e-05,1.9114]
[1778227905109,45.93,79660.1,0.0,-0.98746,1e-05,1.90984]
[1778227911045,45.93,79670.05,0.0,-0.98734,1e-05,1.92589]
[1778227913166,45.93,79675.09,0.0,-0.98728,1e-05,1.93405]
[1778227918202,45.93,79675.09,0.0,-0.98728,1e-05,1.93405]
[1778227923238,45.93,79675.32,0.0,-0.98727,1e-05,1.93442]
[1778227928273,45.93,79679.01,0.0,-0.98723,1e-05,1.94042]
[1778227933309,45.93,79681.3,0.0,-0.9872,1e-05,1.94415]
[1778227938344,45.93,79682.76,0.0,-0.98718,1e-05,1.94653]
[1778227944386,45.93,79686.98,0.0,-0.98713,1e-05,1.95342]
[1778227951325,45.93,79691.08,0.0,-0.98709,1e-05,1.95808]
[1778227958481,45.93,79693.73,0.0,-0.98706,1e-05,1.96242]
[1778227963519,45.93,79703.31,0.0,-0.98694,1e-05,1.9782]
[1778227964526,45.93,79705.76,0.0,-0.98691,1e-05,1.98225]
[1778227969561,45.93,79710.96,0.0,-0.98685,1e-05,1.99088]
[1778227974596,45.93,79714.83,0.0,-0.9868,1e-05,1.99731]
[1778227975606,45.93,79720.15,0.0,-0.98673,1e-05,2.00618]
[1778227976612,45.93,79720.63,0.0,-0.98672,1e-05,2.00698]
[1778227978625,45.93,79713.97,0.0,-0.98681,1e-05,1.99588]
[1778227983660,45.93,79712.58,0.0,-0.98683,1e-05,1.99357]
[1778227988696,45.93,79710.33,0.0,-0.98685,1e-05,1.98983]
[1778227993731,45.93,79711.54,0.0,-0.98684,1e-05,1.99184]
[1778227998766,45.93,79708.91,0.0,-0.98687,1e-05,1.98747]
[1778228003801,45.93,79697.01,0.0,-0.98702,1e-05,1.96781]
[1778228004808,45.93,79695.64,0.0,-0.98704,1e-05,1.96556]
[1778228009843,45.93,79695.71,0.0,-0.98704,1e-05,1.96568]
[1778228014880,45.93,79694.73,0.0,-0.98706,1e-05,1.962]
[1778228019914,45.93,79693.04,0.0,-0.98708,1e-05,1.95922]
[1778228024951,45.93,79694.64,0.0,-0.98706,1e-05,1.96185]
[1778228028976,45.93,79699.76,0.0,-0.987,1e-05,1.97027]
[1778228034012,45.93,79700.21,0.0,-0.98699,1e-05,1.97101]
[1778228039046,45.93,79699.83,0.0,-0.987,1e-05,1.97039]
[1778228044081,45.93,79700.11,0.0,-0.98699,1e-05,1.97085]
[1778228049116,45.93,79696.95,0.0,-0.98703,1e-05,1.96565]
[1778228054152,45.93,79700.87,0.0,-0.98699,1e-05,1.9721]
[1778228059186,45.93,79700.0,0.0,-0.987,1e-05,1.97067]
[1778228064227,45.93,79702.08,0.0,-0.98697,1e-05,1.97409]
[1778228069262,45.93,79701.97,0.0,-0.98697,1e-05,1.97391]
[1778228074297,45.93,79704.4,0.0,-0.98695,1e-05,1.97585]
[1778228079331,45.93,79705.35,0.0,-0.98694,1e-05,1.97742]
[1778228084366,45.93,79706.73,0.0,-0.98693,1e-05,1.9797]
[1778228089401,45.93,79706.82,0.0,-0.98692,1e-05,1.97985]
[1778228094437,45.93,79704.34,0.0,-0.98696,1e-05,1.97575]
[1778228099472,45.93,79704.85,0.0,-0.98695,1e-05,1.97659]
[1778228104508,45.93,79708.94,0.0,-0.9869,1e-05,1.98335]
[1778228109551,45.93,79710.73,0.0,-0.98688,1e-05,1.98632]
[1778228114581,45.93,79714.55,0.0,-0.98683,1e-05,1.99266]
[1778228116592,45.93,79719.61,0.0,-0.98676,1e-05,2.00109]
[1778228121627,45.93,79723.66,0.0,-0.98671,1e-05,2.00785]
[1778228126663,45.93,79724.04,0.0,-0.98671,1e-05,2.00849]
[1778228131698,45.93,79723.84,0.0,-0.98672,1e-05,2.00605]
[1778228133714,45.93,79729.06,0.0,-0.98666,1e-05,2.01479]
[1778228134721,45.93,79734.73,0.0,-0.98659,1e-05,2.02432]
[1778228135726,45.93,79734.7,0.0,-0.98659,1e-05,2.02427]
[1778228140761,45.93,79729.18,0.0,-0.98666,1e-05,2.01499]
[1778228141768,45.93,79725.06,0.0,-0.98671,1e-05,2.00809]
[1778228144787,45.93,79723.39,0.0,-0.98673,1e-05,2.0053]
[1778228149824,45.93,79722.19,0.0,-0.98675,1e-05,2.0033]
[1778228154859,45.93,79720.2,0.0,-0.98677,1e-05,1.99998]
[1778228156873,45.93,79715.1,0.0,-0.98683,1e-05,1.99149]
[1778228161910,45.93,79714.61,0.0,-0.98684,1e-05,1.99067]
[1778228166946,45.93,79715.43,0.0,-0.98683,1e-05,1.99204]
[1778228171989,45.93,79716.55,0.0,-0.98682,1e-05,1.9939]
[1778228177018,45.93,79718.15,0.0,-0.9868,1e-05,1.99656]
[1778228182054,45.93,79719.45,0.0,-0.98678,1e-05,1.99873]
[1778228187088,45.93,79722.82,0.0,-0.98674,1e-05,2.00435]
[1778228192122,45.93,79724.86,0.0,-0.98673,1e-05,2.00566]
[1778228198166,45.93,79725.47,0.0,-0.98672,1e-05,2.00668]
[1778228203200,45.93,79726.61,0.0,-0.9867,1e-05,2.00858]
[1778228209243,45.93,79724.68,0.0,-0.98673,1e-05,2.00536]
[1778228214276,45.93,79729.96,0.0,-0.98666,1e-05,2.0142]
[1778228220320,45.93,79727.49,0.0,-0.98669,1e-05,2.01006]
[1778228225355,45.93,79725.52,0.0,-0.98672,1e-05,2.00676]
[1778228227369,45.93,79714.52,0.0,-0.98685,1e-05,1.98844]
[1778228232407,45.93,79713.6,0.0,-0.98687,1e-05,1.98691]
[1778228237439,45.93,79716.4,0.0,-0.98683,1e-05,1.99156]
[1778228243389,45.93,79719.92,0.0,-0.98679,1e-05,1.99742]
[1778228248518,45.93,79719.16,0.0,-0.9868,1e-05,1.99615]
[1778228253553,45.93,79713.24,0.0,-0.98688,1e-05,1.98423]
[1778228258586,45.93,79712.24,0.0,-0.9869,1e-05,1.98257]
[1778228263621,45.93,79712.31,0.0,-0.9869,1e-05,1.98269]
[1778228268657,45.93,79713.02,0.0,-0.98689,1e-05,1.98386]
[1778228273694,45.93,79714.5,0.0,-0.98687,1e-05,1.98632]
[1778228279733,45.93,79716.69,0.0,-0.98684,1e-05,1.98995]
[1778228285775,45.93,79713.1,0.0,-0.98689,1e-05,1.98399]
[1778228289805,45.93,79707.29,0.0,-0.98696,1e-05,1.97438]
[1778228294842,45.93,79705.49,0.0,-0.98698,1e-05,1.97141]
[1778228299877,45.93,79707.69,0.0,-0.98695,1e-05,1.97504]
[1778228304912,45.93,79708.61,0.0,-0.98694,1e-05,1.97656]
[1778228309946,45.93,79710.65,0.0,-0.98692,1e-05,1.97994]
[1778228314983,45.93,79711.0,0.0,-0.98693,1e-05,1.97843]
[1778228320026,45.93,79712.53,0.0,-0.98691,1e-05,1.98097]
[1778228325058,45.93,79714.13,0.0,-0.98689,1e-05,1.98362]
[1778228330094,45.93,79714.85,0.0,-0.98688,1e-05,1.98481]
[1778228335129,45.93,79714.78,0.0,-0.98688,1e-05,1.98469]
[1778228340163,45.93,79715.79,0.0,-0.98687,1e-05,1.98637]
[1778228345198,45.93,79716.05,0.0,-0.98686,1e-05,1.9868]
[1778228350233,45.93,79714.86,0.0,-0.98688,1e-05,1.98483]
[1778228355269,45.93,79710.94,0.0,-0.98693,1e-05,1.97833]
[1778228360303,45.93,79711.0,0.0,-0.98693,1e-05,1.97843]
[1778228361310,45.93,79722.47,0.0,-0.98678,1e-05,1.99747]
[1778228367352,45.93,79720.28,0.0,-0.98681,1e-05,1.99383]
[1778228372387,45.93,79718.67,0.0,-0.98684,1e-05,1.98906]
[1778228377423,45.93,79718.32,0.0,-0.98685,1e-05,1.98848]
[1778228382457,45.93,79718.23,0.0,-0.98685,1e-05,1.98833]
[1778228387492,45.93,79717.68,0.0,-0.98686,1e-05,1.98742]
[1778228392527,45.93,79715.14,0.0,-0.98689,1e-05,1.9832]
[1778228399577,45.93,79715.42,0.0,-0.98688,1e-05,1.98367]
[1778228404613,45.93,79715.77,0.0,-0.98688,1e-05,1.98425]
[1778228410663,45.93,79716.24,0.0,-0.98687,1e-05,1.98503]
[1778228415698,45.93,79715.03,0.0,-0.98689,1e-05,1.98302]
[1778228416711,45.93,79710.0,0.0,-0.98695,1e-05,1.9747]
[1778228417715,45.93,79709.82,0.0,-0.98695,1e-05,1.9744]
[1778228418719,45.93,79703.15,0.0,-0.98704,1e-05,1.96341]
[1778228419727,45.93,79702.75,0.0,-0.98704,1e-05,1.96276]
[1778228424766,45.93,79698.58,0.0,-0.98709,1e-05,1.95591]
[1778228429796,45.93,79695.64,0.0,-0.98713,1e-05,1.9511]
[1778228434838,45.93,79693.73,0.0,-0.98717,1e-05,1.94591]
[1778228437852,45.93,79699.21,0.0,-0.9871,1e-05,1.95488]
[1778228442897,45.93,79705.43,0.0,-0.98702,1e-05,1.96509]
[1778228443900,45.93,79705.05,0.0,-0.98703,1e-05,1.96447]
[1778228444905,45.93,79699.57,0.0,-0.98709,1e-05,1.95547]
[1778228445911,45.93,79698.78,0.0,-0.9871,1e-05,1.95417]
[1778228449939,45.93,79693.65,0.0,-0.98717,1e-05,1.94578]
[1778228454973,45.93,79691.08,0.0,-0.9872,1e-05,1.94159]
[1778228460021,45.93,79687.52,0.0,-0.98724,1e-05,1.9358]
[1778228464036,45.93,79684.33,0.0,-0.98728,1e-05,1.93062]
[1778228469074,45.93,79685.85,0.0,-0.98726,1e-05,1.93308]
[1778228474108,45.93,79685.56,0.0,-0.98727,1e-05,1.93261]
[1778228479144,45.93,79685.54,0.0,-0.98727,1e-05,1.93258]
[1778228483171,45.93,79691.64,0.0,-0.98719,1e-05,1.9425]
[1778228485185,45.93,79700.91,0.0,-0.98708,1e-05,1.95766]
[1778228487201,45.93,79701.27,0.0,-0.98707,1e-05,1.95826]
[1778228493242,45.93,79704.14,0.0,-0.98705,1e-05,1.9609]
[1778228498277,45.93,79706.03,0.0,-0.98703,1e-05,1.964]
[1778228503315,45.93,79707.47,0.0,-0.98701,1e-05,1.96637]
[1778228508348,45.93,79709.38,0.0,-0.98699,1e-05,1.96952]
[1778228513382,45.93,79711.44,0.0,-0.98696,1e-05,1.97292]
[1778228519424,45.93,79712.1,0.0,-0.98695,1e-05,1.97401]
[1778228525466,45.93,79712.62,0.0,-0.98695,1e-05,1.97487]
[1778228528489,45.93,79717.22,0.0,-0.98689,1e-05,1.98248]
[1778228533522,45.93,79712.33,0.0,-0.98695,1e-05,1.97439]
[1778228539565,45.93,79709.75,0.0,-0.98698,1e-05,1.97013]
[1778228544600,45.93,79708.08,0.0,-0.987,1e-05,1.96738]
[1778228550642,45.93,79706.71,0.0,-0.98702,1e-05,1.96512]
[1778228555678,45.93,79703.77,0.0,-0.98707,1e-05,1.95822]
[1778228560713,45.93,79702.62,0.0,-0.98708,1e-05,1.95633]
[1778228562728,45.93,79694.49,0.0,-0.98718,1e-05,1.94304]
[1778228566756,45.93,79686.84,0.0,-0.98728,1e-05,1.93059]
[1778228571791,45.93,79686.1,0.0,-0.98728,1e-05,1.92939]
[1778228576826,45.93,79685.06,0.0,-0.9873,1e-05,1.9277]
[1778228581861,45.93,79684.14,0.0,-0.98731,1e-05,1.92621]
[1778228586896,45.93,79679.56,0.0,-0.98736,1e-05,1.9188]
[1778228589923,45.93,79674.0,0.0,-0.98743,1e-05,1.90984]
[1778228594959,45.93,79672.9,0.0,-0.98744,1e-05,1.90807]
[1778228599993,45.93,79675.12,0.0,-0.98742,1e-05,1.91164]
[1778228602007,45.93,79679.31,0.0,-0.98737,1e-05,1.9184]
[1778228607042,45.93,79683.14,0.0,-0.98732,1e-05,1.92459]
[1778228616045,45.93,79685.57,0.0,-0.9873,1e-05,1.92648]
[1778228621140,45.93,79685.29,0.0,-0.98731,1e-05,1.92603]
[1778228626175,45.93,79686.41,0.0,-0.98729,1e-05,1.92784]
[1778228632217,45.93,79687.34,0.0,-0.98728,1e-05,1.92935]
[1778228637251,45.93,79688.83,0.0,-0.98726,1e-05,1.93177]
[1778228643294,45.93,79690.13,0.0,-0.98725,1e-05,1.93388]
[1778228646254,45.93,79694.15,0.0,-0.9872,1e-05,1.94042]
[1778228649337,45.93,79700.87,0.0,-0.98712,1e-05,1.9514]
[1778228655377,45.93,79701.07,0.0,-0.98711,1e-05,1.95172]
[1778228660413,45.93,79700.83,0.0,-0.98712,1e-05,1.95133]
[1778228665448,45.93,79702.28,0.0,-0.9871,1e-05,1.95371]
[1778228670487,45.93,79701.76,0.0,-0.98711,1e-05,1.95285]
[1778228671491,45.93,79709.06,0.0,-0.98703,1e-05,1.96277]
[1778228672501,45.93,79710.4,0.0,-0.98701,1e-05,1.96497]
[1778228676525,45.93,79705.76,0.0,-0.98707,1e-05,1.95734]
[1778228681560,45.93,79708.15,0.0,-0.98704,1e-05,1.96127]
[1778228686596,45.93,79706.91,0.0,-0.98706,1e-05,1.95923]
[1778228691630,45.93,79707.54,0.0,-0.98705,1e-05,1.96027]
[1778228696665,45.93,79708.81,0.0,-0.98703,1e-05,1.96235]
[1778228701701,45.93,79710.54,0.0,-0.98701,1e-05,1.9652]
[1778228702708,45.93,79701.78,0.0,-0.98712,1e-05,1.95082]
[1778228707742,45.93,79698.85,0.0,-0.98715,1e-05,1.94603]
[1778228712776,45.93,79699.13,0.0,-0.98715,1e-05,1.94649]
[1778228717812,45.93,79696.09,0.0,-0.98719,1e-05,1.94153]
[1778228722847,45.93,79696.0,0.0,-0.98719,1e-05,1.94138]
[1778228727885,45.93,79695.78,0.0,-0.98719,1e-05,1.94102]
[1778228732921,45.93,79695.68,0.0,-0.98721,1e-05,1.9388]
[1778228733927,45.93,79702.91,0.0,-0.98712,1e-05,1.9506]
[1778228738962,45.93,79704.73,0.0,-0.9871,1e-05,1.95358]
[1778228743997,45.93,79702.8,0.0,-0.98712,1e-05,1.95042]
[1778228749032,45.93,79702.13,0.0,-0.98713,1e-05,1.94933]
[1778228754067,45.93,79701.7,0.0,-0.98713,1e-05,1.94862]
[1778228759102,45.93,79702.73,0.0,-0.98712,1e-05,1.95031]
[1778228764137,45.93,79702.07,0.0,-0.98713,1e-05,1.94923]
[1778228769172,45.93,79701.66,0.0,-0.98713,1e-05,1.94856]
[1778228777183,45.93,79702.08,0.0,-0.98713,1e-05,1.94925]
[1778228782264,45.93,79698.41,0.0,-0.98717,1e-05,1.94325]
[1778228787299,45.93,79698.19,0.0,-0.98718,1e-05,1.94289]
[1778228792335,45.93,79697.9,0.0,-0.98719,1e-05,1.94036]
[1778228797372,45.93,79697.55,0.0,-0.9872,1e-05,1.93979]
[1778228802406,45.93,79697.89,0.0,-0.98719,1e-05,1.94034]
[1778228807442,45.93,79697.78,0.0,-0.98719,1e-05,1.94016]
[1778228812476,45.93,79693.0,0.0,-0.98725,1e-05,1.93238]
[1778228817510,45.93,79692.97,0.0,-0.98725,1e-05,1.93233]
[1778228819525,45.93,79687.69,0.0,-0.98732,1e-05,1.92377]
[1778228820532,45.93,79686.99,0.0,-0.98733,1e-05,1.92264]
[1778228825567,45.93,79686.65,0.0,-0.98733,1e-05,1.92209]
[1778228830602,45.93,79689.06,0.0,-0.9873,1e-05,1.92599]
[1778228835638,45.93,79690.65,0.0,-0.98728,1e-05,1.92857]
[1778228840674,45.93,79692.44,0.0,-0.98726,1e-05,1.93147]
[1778228845708,45.93,79691.01,0.0,-0.98728,1e-05,1.92915]
[1778228850746,45.93,79690.42,0.0,-0.98728,1e-05,1.92819]
[1778228856785,45.93,79691.32,0.0,-0.98729,1e-05,1.9276]
[1778228861819,45.93,79696.16,0.0,-0.98723,1e-05,1.93547]
[1778228865848,45.93,79707.22,0.0,-0.98709,1e-05,1.95353]
[1778228870889,45.93,79710.62,0.0,-0.98705,1e-05,1.95911]
[1778228876932,45.93,79711.77,0.0,-0.98704,1e-05,1.961]
[1778228881967,45.93,79714.54,0.0,-0.987,1e-05,1.96555]
[1778228888011,45.93,79715.64,0.0,-0.98699,1e-05,1.96737]
[1778228894050,45.93,79716.43,0.0,-0.98698,1e-05,1.96867]
[1778228899089,45.93,79740.42,0.0,-0.98668,1e-05,2.00855]
[1778228900094,45.93,79749.74,0.0,-0.98656,1e-05,2.02421]
[1778228905129,45.93,79745.54,0.0,-0.98661,1e-05,2.01714]
[1778228912183,45.93,79746.82,0.0,-0.98661,1e-05,2.01718]
[1778228918165,45.93,79748.71,0.0,-0.98658,1e-05,2.02036]
[1778228920238,45.93,79743.35,0.0,-0.98665,1e-05,2.01135]
[1778228925273,45.93,79741.0,0.0,-0.98668,1e-05,2.00741]
[1778228930308,45.93,79740.67,0.0,-0.98669,1e-05,2.00686]
[1778228934336,45.93,79734.36,0.0,-0.98677,1e-05,1.99631]
[1778228935344,45.93,79734.42,0.0,-0.98677,1e-05,1.99641]
[1778228940378,45.93,79732.75,0.0,-0.98679,1e-05,1.99363]
[1778228947427,45.93,79728.8,0.0,-0.98684,1e-05,1.98706]
[1778228953472,45.93,79725.55,0.0,-0.98688,1e-05,1.98166]
[1778228958504,45.93,79724.03,0.0,-0.9869,1e-05,1.97915]
[1778228964546,45.93,79724.82,0.0,-0.98689,1e-05,1.98045]
[1778228972602,45.93,79726.46,0.0,-0.98688,1e-05,1.98108]
[1778228977637,45.93,79727.4,0.0,-0.98687,1e-05,1.98264]
[1778228982672,45.93,79729.25,0.0,-0.98684,1e-05,1.98571]
[1778228987707,45.93,79729.63,0.0,-0.98684,1e-05,1.98634]
[1778228992742,45.93,79729.25,0.0,-0.98684,1e-05,1.98571]
[1778228997780,45.93,79729.34,0.0,-0.98684,1e-05,1.98586]
[1778229002813,45.93,79727.3,0.0,-0.98687,1e-05,1.98248]
[1778229007848,45.93,79727.24,0.0,-0.98687,1e-05,1.98238]
[1778229011877,45.93,79722.08,0.0,-0.98693,1e-05,1.97383]
[1778229016912,45.93,79719.66,0.0,-0.98696,1e-05,1.96984]
[1778229021946,45.93,79718.63,0.0,-0.98698,1e-05,1.96814]
[1778229026982,45.93,79717.4,0.0,-0.98699,1e-05,1.96611]
[1778229032028,45.93,79718.92,0.0,-0.98699,1e-05,1.96653]
[1778229037055,45.93,79720.5,0.0,-0.98697,1e-05,1.96914]
[1778229042090,45.93,79721.71,0.0,-0.98695,1e-05,1.97114]
[1778229047125,45.93,79722.35,0.0,-0.98694,1e-05,1.97219]
[1778229052161,45.93,79721.33,0.0,-0.98696,1e-05,1.97051]
[1778229057195,45.93,79719.07,0.0,-0.98698,1e-05,1.96678]
[1778229062230,45.93,79718.35,0.0,-0.98699,1e-05,1.96559]
[1778229067267,45.93,79722.08,0.0,-0.98695,1e-05,1.97175]
[1778229072303,45.93,79722.46,0.0,-0.98694,1e-05,1.97237]
[1778229077339,45.93,79722.13,0.0,-0.98695,1e-05,1.97183]
[1778229082375,45.93,79722.79,0.0,-0.98694,1e-05,1.97292]
[1778229087408,45.93,79723.72,0.0,-0.98693,1e-05,1.97446]
[1778229093450,45.93,79723.27,0.0,-0.98695,1e-05,1.97163]
[1778229099492,45.93,79723.47,0.0,-0.98694,1e-05,1.97196]
[1778229101507,45.93,79729.74,0.0,-0.98686,1e-05,1.98234]
[1778229109562,45.93,79731.84,0.0,-0.98684,1e-05,1.98582]
[1778229115605,45.93,79733.34,0.0,-0.98682,1e-05,1.98832]
[1778229117620,45.93,79728.12,0.0,-0.98688,1e-05,1.97965]
[1778229122656,45.93,79725.37,0.0,-0.98692,1e-05,1.9751]
[1778229127688,45.93,79724.44,0.0,-0.98693,1e-05,1.97356]
[1778229132723,45.93,79723.86,0.0,-0.98694,1e-05,1.9726]
[1778229138765,45.93,79723.12,0.0,-0.98695,1e-05,1.97138]
[1778229143799,45.93,79723.14,0.0,-0.98695,1e-05,1.97141]
[1778229148835,45.93,79722.34,0.0,-0.98696,1e-05,1.97009]
[1778229156891,45.93,79721.81,0.0,-0.98698,1e-05,1.96713]
[1778229161926,45.93,79721.95,0.0,-0.98698,1e-05,1.96737]
[1778229166977,45.93,79722.02,0.0,-0.98697,1e-05,1.96748]
[1778229172012,45.93,79721.68,0.0,-0.98698,1e-05,1.96692]
[1778229178051,45.93,79722.9,0.0,-0.98696,1e-05,1.96893]
[1778229187115,45.93,79722.62,0.0,-0.98697,1e-05,1.96847]
[1778229194162,45.93,79721.52,0.0,-0.98698,1e-05,1.96666]
[1778229199200,45.93,79719.95,0.0,-0.987,1e-05,1.96407]
[1778229205242,45.93,79719.74,0.0,-0.987,1e-05,1.96372]
[1778229210277,45.93,79719.85,0.0,-0.987,1e-05,1.9639]
[1778229215312,45.93,79719.87,0.0,-0.98701,1e-05,1.96186]
[1778229220348,45.93,79718.85,0.0,-0.98703,1e-05,1.96018]
[1778229225382,45.93,79719.32,0.0,-0.98702,1e-05,1.96095]
[1778229230417,45.93,79717.63,0.0,-0.98704,1e-05,1.95817]
[1778229233438,45.93,79711.46,0.0,-0.98712,1e-05,1.94805]
[1778229238498,45.93,79710.48,0.0,-0.98713,1e-05,1.94645]
[1778229243533,45.93,79710.44,0.0,-0.98713,1e-05,1.94638]
[1778229249575,45.93,79711.7,0.0,-0.98712,1e-05,1.94845]
[1778229255617,45.93,79712.25,0.0,-0.98711,1e-05,1.94935]
[1778229260652,45.93,79712.26,0.0,-0.98711,1e-05,1.94936]
[1778229265687,45.93,79711.93,0.0,-0.98711,1e-05,1.94882]
[1778229270722,45.93,79712.83,0.0,-0.9871,1e-05,1.9503]
[1778229275757,45.93,79713.48,0.0,-0.98711,1e-05,1.94929]
[1778229280792,45.93,79713.44,0.0,-0.98711,1e-05,1.94923]
[1778229286842,45.93,79714.85,0.0,-0.98709,1e-05,1.95154]
[1778229291877,45.93,79715.07,0.0,-0.98709,1e-05,1.9519]
[1778229296912,45.93,79715.73,0.0,-0.98708,1e-05,1.95298]
[1778229301952,45.93,79719.19,0.0,-0.98704,1e-05,1.95866]
[1778229306982,45.93,79720.0,0.0,-0.98703,1e-05,1.95999]
[1778229312018,45.93,79719.41,0.0,-0.98703,1e-05,1.95902]
[1778229317053,45.93,79719.63,0.0,-0.98703,1e-05,1.95938]
[1778229322088,45.93,79723.41,0.0,-0.98698,1e-05,1.96561]
[1778229327123,45.93,79723.17,0.0,-0.98699,1e-05,1.96521]
[1778229332158,45.93,79722.92,0.0,-0.987,1e-05,1.96272]
[1778229337185,45.93,79722.47,0.0,-0.98701,1e-05,1.96198]
[1778229344242,45.93,79722.43,0.0,-0.98701,1e-05,1.96191]
[1778229349278,45.93,79721.3,0.0,-0.98702,1e-05,1.96005]
[1778229354313,45.93,79725.1,0.0,-0.98698,1e-05,1.96631]
[1778229359348,45.93,79724.15,0.0,-0.98699,1e-05,1.96474]
[1778229364383,45.93,79721.73,0.0,-0.98702,1e-05,1.96076]
[1778229369418,45.93,79721.21,0.0,-0.98702,1e-05,1.9599]
[1778229374453,45.93,79721.09,0.0,-0.98703,1e-05,1.95971]
[1778229379488,45.93,79718.29,0.0,-0.98706,1e-05,1.9551]
[1778229384523,45.93,79717.89,0.0,-0.98707,1e-05,1.95445]
[1778229388552,45.93,79713.19,0.0,-0.98712,1e-05,1.94675]
[1778229393588,45.93,79712.96,0.0,-0.98714,1e-05,1.9443]
[1778229398625,45.93,79716.42,0.0,-0.9871,1e-05,1.94996]
[1778229403660,45.93,79716.91,0.0,-0.98709,1e-05,1.95077]
[1778229408696,45.93,79717.47,0.0,-0.98708,1e-05,1.95168]
[1778229413730,45.93,79718.46,0.0,-0.98707,1e-05,1.95331]
[1778229418767,45.93,79719.11,0.0,-0.98706,1e-05,1.95437]
[1778229423802,45.93,79721.09,0.0,-0.98704,1e-05,1.95763]
[1778229428835,45.93,79725.32,0.0,-0.98699,1e-05,1.96459]
[1778229433871,45.93,79724.55,0.0,-0.987,1e-05,1.96332]
[1778229440920,45.93,79722.7,0.0,-0.98702,1e-05,1.96027]
[1778229446963,45.93,79723.91,0.0,-0.987,1e-05,1.96227]
[1778229451998,45.93,79723.17,0.0,-0.98703,1e-05,1.95897]
[1778229458040,45.93,79722.56,0.0,-0.98703,1e-05,1.95796]
[1778229464083,45.93,79722.88,0.0,-0.98703,1e-05,1.95849]
[1778229472138,45.93,79722.36,0.0,-0.98704,1e-05,1.95764]
[1778229475174,45.93,79738.28,0.0,-0.98684,1e-05,1.98395]
[1778229477176,45.93,79741.33,0.0,-0.9868,1e-05,1.98902]
[1778229481204,45.93,79747.35,0.0,-0.98672,1e-05,1.99906]
[1778229484225,45.93,79764.01,0.0,-0.98651,1e-05,2.02705]
[1778229485237,45.93,79762.97,0.0,-0.98652,1e-05,2.0253]
[1778229490267,45.93,79766.94,0.0,-0.98647,1e-05,2.03201]
[1778229495303,45.93,79771.69,0.0,-0.98641,1e-05,2.04006]
[1778229500338,45.93,79776.41,0.0,-0.98635,1e-05,2.04809]
[1778229505375,45.93,79777.87,0.0,-0.98633,1e-05,2.05058]
[1778229510409,45.93,79779.21,0.0,-0.98631,1e-05,2.05287]
[1778229515442,45.93,79784.26,0.0,-0.98626,1e-05,2.05935]
[1778229520477,45.93,79783.29,0.0,-0.98628,1e-05,2.05769]
[1778229525515,45.93,79783.63,0.0,-0.98627,1e-05,2.05827]
[1778229527527,45.93,79789.99,0.0,-0.98619,1e-05,2.06917]
[1778229532561,45.93,79799.18,0.0,-0.98607,1e-05,2.085]
[1778229537596,45.93,79799.4,0.0,-0.98606,1e-05,2.08538]
[1778229542634,45.93,79805.01,0.0,-0.98599,1e-05,2.09509]
[1778229547669,45.93,79805.59,0.0,-0.98598,1e-05,2.0961]
[1778229552703,45.93,79804.69,0.0,-0.98599,1e-05,2.09454]
[1778229555734,45.93,79814.24,0.0,-0.98587,1e-05,2.11115]
[1778229560767,45.93,79815.74,0.0,-0.98585,1e-05,2.11376]
[1778229565801,45.93,79820.46,0.0,-0.98578,1e-05,2.12202]
[1778229570837,45.93,79825.07,0.0,-0.98572,1e-05,2.13011]
[1778229573858,45.93,79834.57,0.0,-0.98561,1e-05,2.14464]
[1778229574864,45.93,79835.48,0.0,-0.9856,1e-05,2.14625]
[1778229579900,45.93,79836.51,0.0,-0.98558,1e-05,2.14807]
[1778229584936,45.93,79836.02,0.0,-0.98559,1e-05,2.1472]
[1778229589972,45.93,79829.93,0.0,-0.98567,1e-05,2.13645]
[1778229590978,45.93,79824.24,0.0,-0.98575,1e-05,2.12645]
[1778229592992,45.93,79816.78,0.0,-0.98585,1e-05,2.11339]
[1778229596014,45.93,79814.41,0.0,-0.98588,1e-05,2.10926]
[1778229601049,45.93,79813.26,0.0,-0.98589,1e-05,2.10725]
[1778229606084,45.93,79811.24,0.0,-0.98592,1e-05,2.10373]
[1778229610116,45.93,79801.0,0.0,-0.98606,1e-05,2.08598]
[1778229611123,45.93,79798.65,0.0,-0.98609,1e-05,2.08192]
[1778229616160,45.93,79795.17,0.0,-0.98613,1e-05,2.07592]
[1778229617165,45.93,79789.17,0.0,-0.98621,1e-05,2.0656]
[1778229618173,45.93,79788.82,0.0,-0.98622,1e-05,2.065]
[1778229623208,45.93,79789.25,0.0,-0.98621,1e-05,2.06574]
[1778229628242,45.93,79789.82,0.0,-0.9862,1e-05,2.06672]
[1778229633278,45.93,79790.57,0.0,-0.98621,1e-05,2.06585]
[1778229638312,45.93,79793.77,0.0,-0.98617,1e-05,2.07135]
[1778229645355,45.93,79796.47,0.0,-0.98613,1e-05,2.07599]
[1778229650397,45.93,79797.04,0.0,-0.98612,1e-05,2.07697]
[1778229655431,45.93,79797.37,0.0,-0.98612,1e-05,2.07754]
[1778229660466,45.93,79796.5,0.0,-0.98613,1e-05,2.07604]
[1778229665505,45.93,79798.69,0.0,-0.9861,1e-05,2.07982]
[1778229670536,45.93,79797.92,0.0,-0.98611,1e-05,2.07849]
[1778229675565,45.93,79796.91,0.0,-0.98613,1e-05,2.07675]
[1778229680607,45.93,79798.28,0.0,-0.98611,1e-05,2.07911]
[1778229685642,45.93,79799.15,0.0,-0.9861,1e-05,2.08061]
[1778229690677,45.93,79798.19,0.0,-0.98611,1e-05,2.07896]
[1778229695713,45.93,79799.16,0.0,-0.98611,1e-05,2.07846]
[1778229698733,45.93,79814.15,0.0,-0.98591,1e-05,2.10443]
[1778229703768,45.93,79810.64,0.0,-0.98596,1e-05,2.09833]
[1778229708804,45.93,79812.15,0.0,-0.98594,1e-05,2.10095]
[1778229712831,45.93,79805.97,0.0,-0.98602,1e-05,2.09023]
[1778229717866,45.93,79805.63,0.0,-0.98602,1e-05,2.08964]
[1778229720888,45.93,79820.85,0.0,-0.98582,1e-05,2.11612]
[1778229725931,45.93,79817.57,0.0,-0.98587,1e-05,2.11039]
[1778229731965,45.93,79821.49,0.0,-0.98581,1e-05,2.11724]
[1778229737001,45.93,79817.71,0.0,-0.98586,1e-05,2.11064]
[1778229742036,45.93,79813.99,0.0,-0.98591,1e-05,2.10415]
[1778229747071,45.93,79817.76,0.0,-0.98586,1e-05,2.11072]
[1778229752106,45.93,79821.03,0.0,-0.98583,1e-05,2.11425]
[1778229755128,45.93,79826.2,0.0,-0.98576,1e-05,2.1233]
[1778229760162,45.93,79831.4,0.0,-0.98569,1e-05,2.13243]
[1778229765198,45.93,79834.82,0.0,-0.98565,1e-05,2.13845]
[1778229769228,45.93,79847.25,0.0,-0.98548,1e-05,2.16046]
[1778229770237,45.93,79847.11,0.0,-0.98548,1e-05,2.16021]
[1778229775268,45.93,79843.1,0.0,-0.98554,1e-05,2.15309]
[1778229780303,45.93,79838.64,0.0,-0.9856,1e-05,2.1452]
[1778229786345,45.93,79839.67,0.0,-0.98558,1e-05,2.14702]
[1778229791380,45.93,79839.01,0.0,-0.98559,1e-05,2.14585]
[1778229796410,45.93,79837.53,0.0,-0.98561,1e-05,2.14323]
[1778229801450,45.93,79839.77,0.0,-0.98558,1e-05,2.14719]
[1778229806479,45.93,79840.22,0.0,-0.98557,1e-05,2.14799]
[1778229812527,45.93,79841.52,0.0,-0.98557,1e-05,2.14807]
[1778229817562,45.93,79839.34,0.0,-0.9856,1e-05,2.14422]
[1778229822597,45.93,79838.69,0.0,-0.98561,1e-05,2.14307]
[1778229827639,45.93,79837.65,0.0,-0.98562,1e-05,2.14123]
[1778229832668,45.93,79838.1,0.0,-0.98562,1e-05,2.14203]
[1778229837703,45.93,79841.27,0.0,-0.98557,1e-05,2.14763]
[1778229842738,45.93,79841.16,0.0,-0.98558,1e-05,2.14744]
[1778229847773,45.93,79839.79,0.0,-0.98559,1e-05,2.14501]
[1778229852808,45.93,79841.66,0.0,-0.98557,1e-05,2.14832]
[1778229857843,45.93,79844.2,0.0,-0.98553,1e-05,2.15282]
[1778229862878,45.93,79843.34,0.0,-0.98555,1e-05,2.1513]
[1778229867913,45.93,79845.14,0.0,-0.98552,1e-05,2.15449]
[1778229872949,45.93,79844.86,0.0,-0.98554,1e-05,2.15177]
[1778229874964,45.93,79851.76,0.0,-0.98545,1e-05,2.16403]
[1778229876976,45.93,79846.42,0.0,-0.98552,1e-05,2.15454]
[1778229882011,45.93,79848.98,0.0,-0.98548,1e-05,2.15908]
[1778229887046,45.93,79849.3,0.0,-0.98548,1e-05,2.15965]
[1778229892083,45.93,79850.49,0.0,-0.98546,1e-05,2.16177]
[1778229895105,45.93,79857.33,0.0,-0.98537,1e-05,2.17396]
[1778229900140,45.93,79858.22,0.0,-0.98536,1e-05,2.17555]
[1778229905179,45.93,79858.6,0.0,-0.98535,1e-05,2.17623]
[1778229908196,45.93,79871.55,0.0,-0.98517,1e-05,2.19948]
[1778229909202,45.93,79872.49,0.0,-0.98516,1e-05,2.20118]
[1778229914237,45.93,79871.95,0.0,-0.98517,1e-05,2.2002]
[1778229919276,45.93,79872.85,0.0,-0.98515,1e-05,2.20182]
[1778229924308,45.93,79870.31,0.0,-0.98519,1e-05,2.19725]
[1778229929342,45.93,79870.29,0.0,-0.98519,1e-05,2.19721]
[1778229934377,45.93,79870.42,0.0,-0.9852,1e-05,2.19519]
[1778229939412,45.93,79871.24,0.0,-0.98519,1e-05,2.19667]
[1778229944449,45.93,79868.78,0.0,-0.98523,1e-05,2.19224]
[1778229949485,45.93,79871.1,0.0,-0.98519,1e-05,2.19642]
[1778229954519,45.93,79871.6,0.0,-0.98519,1e-05,2.19732]
[1778229959554,45.93,79871.69,0.0,-0.98519,1e-05,2.19748]
[1778229964589,45.93,79872.31,0.0,-0.98518,1e-05,2.1986]
[1778229969624,45.93,79872.31,0.0,-0.98518,1e-05,2.1986]
[1778229974659,45.93,79872.48,0.0,-0.98517,1e-05,2.19891]
[1778229979694,45.93,79874.8,0.0,-0.98514,1e-05,2.20309]
[1778229984729,45.93,79875.26,0.0,-0.98514,1e-05,2.20392]
[1778229990771,45.93,79875.92,0.0,-0.98513,1e-05,2.20511]
[1778229995806,45.93,79879.33,0.0,-0.98509,1e-05,2.20902]
[1778230000841,45.93,79880.19,0.0,-0.98508,1e-05,2.21058]
[1778230005879,45.93,79878.6,0.0,-0.9851,1e-05,2.2077]
[1778230010915,45.93,79878.56,0.0,-0.9851,1e-05,2.20763]
[1778230015949,45.93,79886.3,0.0,-0.985,1e-05,2.22166]
[1778230020985,45.93,79887.68,0.0,-0.98498,1e-05,2.22417]
[1778230026019,45.93,79886.64,0.0,-0.98499,1e-05,2.22228]
[1778230031054,45.93,79887.8,0.0,-0.98497,1e-05,2.22439]
[1778230036089,45.93,79888.74,0.0,-0.98496,1e-05,2.2261]
[1778230041124,45.93,79885.65,0.0,-0.985,1e-05,2.22048]
[1778230046159,45.93,79883.48,0.0,-0.98504,1e-05,2.21654]
[1778230051194,45.93,79886.27,0.0,-0.98501,1e-05,2.21934]
[1778230054215,45.93,79891.55,0.0,-0.98494,1e-05,2.22895]
[1778230057240,45.93,79900.64,0.0,-0.98481,1e-05,2.24556]
[1778230058249,45.93,79905.94,0.0,-0.98473,1e-05,2.25529]
[1778230063281,45.93,79912.5,0.0,-0.98464,1e-05,2.26738]
[1778230068303,45.93,79913.73,0.0,-0.98462,1e-05,2.26965]
[1778230072345,45.93,79922.14,0.0,-0.9845,1e-05,2.28523]
[1778230074360,45.93,79927.83,0.0,-0.98442,1e-05,2.29582]
[1778230079394,45.93,79926.03,0.0,-0.98444,1e-05,2.29247]
[1778230084431,45.93,79925.54,0.0,-0.98445,1e-05,2.29156]
[1778230089464,45.93,79925.62,0.0,-0.98445,1e-05,2.29171]
[1778230094498,45.93,79927.17,0.0,-0.98443,1e-05,2.29459]
[1778230099534,45.93,79927.89,0.0,-0.98442,1e-05,2.29594]
[1778230104570,45.93,79928.54,0.0,-0.98441,1e-05,2.29715]
[1778230109605,45.93,79929.13,0.0,-0.9844,1e-05,2.29825]
[1778230114639,45.93,79929.22,0.0,-0.98441,1e-05,2.2961]
[1778230119674,45.93,79928.99,0.0,-0.98442,1e-05,2.29567]
[1778230124710,45.93,79931.26,0.0,-0.98438,1e-05,2.29991]
[1778230128738,45.93,79952.31,0.0,-0.98407,1e-05,2.33948]
[1778230129744,45.93,79956.96,0.0,-0.984,1e-05,2.34829]
[1778230132766,45.93,79950.47,0.0,-0.9841,1e-05,2.336]
[1778230133775,45.93,79944.95,0.0,-0.98418,1e-05,2.32558]
[1778230134780,45.93,79944.35,0.0,-0.98419,1e-05,2.32445]
[1778230139819,45.93,79944.02,0.0,-0.9842,1e-05,2.32383]
[1778230144871,45.93,79949.11,0.0,-0.98412,1e-05,2.33343]
[1778230146885,45.93,79955.42,0.0,-0.98403,1e-05,2.34537]
[1778230151920,45.93,79949.77,0.0,-0.98411,1e-05,2.33467]
[1778230154941,45.93,79947.29,0.0,-0.98415,1e-05,2.32999]
[1778230160984,45.93,79944.51,0.0,-0.98419,1e-05,2.32475]
[1778230164013,45.93,79931.9,0.0,-0.98437,1e-05,2.3011]
[1778230165011,45.93,79930.65,0.0,-0.98439,1e-05,2.29877]
[1778230170047,45.93,79928.57,0.0,-0.98442,1e-05,2.29489]
[1778230172061,45.93,79921.69,0.0,-0.98454,1e-05,2.27978]
[1778230173067,45.93,79916.39,0.0,-0.98461,1e-05,2.26997]
[1778230174080,45.93,79910.3,0.0,-0.9847,1e-05,2.25873]
[1778230177096,45.93,79922.35,0.0,-0.98453,1e-05,2.281]
[1778230178102,45.93,79927.11,0.0,-0.98446,1e-05,2.28985]
[1778230183137,45.93,79926.35,0.0,-0.98447,1e-05,2.28844]
[1778230187165,45.93,79921.25,0.0,-0.98454,1e-05,2.27896]
[1778230192200,45.93,79919.34,0.0,-0.98457,1e-05,2.27542]
[1778230197235,45.93,79918.87,0.0,-0.98458,1e-05,2.27455]
[1778230202270,45.93,79917.47,0.0,-0.9846,1e-05,2.27196]
[1778230207305,45.93,79918.23,0.0,-0.98459,1e-05,2.27337]
[1778230212341,45.93,79921.34,0.0,-0.98454,1e-05,2.27913]
[1778230217375,45.93,79923.77,0.0,-0.98451,1e-05,2.28364]
[1778230221403,45.93,79929.41,0.0,-0.98442,1e-05,2.29414]
[1778230222417,45.93,79935.35,0.0,-0.98434,1e-05,2.30523]
[1778230227445,45.93,79934.45,0.0,-0.98435,1e-05,2.30355]
[1778230232482,45.93,79934.33,0.0,-0.98437,1e-05,2.301]
[1778230237517,45.93,79932.84,0.0,-0.98439,1e-05,2.29821]
[1778230244565,45.93,79931.87,0.0,-0.9844,1e-05,2.2964]
[1778230249601,45.93,79930.16,0.0,-0.98443,1e-05,2.29322]
[1778230254636,45.93,79925.86,0.0,-0.98449,1e-05,2.28521]
[1778230259672,45.93,79922.8,0.0,-0.98454,1e-05,2.27953]
[1778230264711,45.93,79920.78,0.0,-0.98456,1e-05,2.27579]
[1778230268734,45.93,79915.39,0.0,-0.98464,1e-05,2.26582]
[1778230273771,45.93,79910.64,0.0,-0.98471,1e-05,2.25706]
[1778230278805,45.93,79913.17,0.0,-0.98467,1e-05,2.26172]
[1778230283841,45.93,79911.13,0.0,-0.9847,1e-05,2.25796]
[1778230284848,45.93,79904.57,0.0,-0.9848,1e-05,2.24591]
[1778230285855,45.93,79904.36,0.0,-0.9848,1e-05,2.24552]
[1778230290888,45.93,79903.08,0.0,-0.98482,1e-05,2.24318]
[1778230295925,45.93,79902.98,0.0,-0.98483,1e-05,2.24071]
[1778230300959,45.93,79901.71,0.0,-0.98485,1e-05,2.23839]
[1778230303980,45.93,79907.26,0.0,-0.98477,1e-05,2.24856]
[1778230304987,45.93,79907.44,0.0,-0.98477,1e-05,2.24889]
[1778230310024,45.93,79905.86,0.0,-0.98479,1e-05,2.24599]
[1778230315059,45.93,79904.62,0.0,-0.98481,1e-05,2.24371]
[1778230320094,45.93,79903.9,0.0,-0.98482,1e-05,2.24239]
[1778230325130,45.93,79899.43,0.0,-0.98488,1e-05,2.23422]
[1778230330165,45.93,79899.53,0.0,-0.98488,1e-05,2.2344]
[1778230335201,45.93,79899.61,0.0,-0.98488,1e-05,2.23455]
[1778230340237,45.93,79899.3,0.0,-0.98489,1e-05,2.23398]
[1778230345272,45.93,79898.57,0.0,-0.9849,1e-05,2.23265]
[1778230350307,45.93,79896.59,0.0,-0.98492,1e-05,2.22904]
[1778230353329,45.93,79892.48,0.0,-0.985,1e-05,2.21928]
[1778230356349,45.93,79907.09,0.0,-0.98479,1e-05,2.24596]
[1778230357359,45.93,79914.33,0.0,-0.98469,1e-05,2.25927]
[1778230358363,45.93,79919.94,0.0,-0.98461,1e-05,2.26962]
[1778230360377,45.93,79914.16,0.0,-0.98469,1e-05,2.25895]
[1778230365412,45.93,79904.63,0.0,-0.98483,1e-05,2.24145]
[1778230370448,45.93,79908.7,0.0,-0.98477,1e-05,2.24891]
[1778230375482,45.93,79908.04,0.0,-0.98478,1e-05,2.2477]
[1778230380517,45.93,79910.23,0.0,-0.98475,1e-05,2.25172]
[1778230385552,45.93,79909.4,0.0,-0.98476,1e-05,2.2502]
[1778230392602,45.93,79910.48,0.0,-0.98474,1e-05,2.25218]
[1778230401666,45.93,79912.38,0.0,-0.98471,1e-05,2.25568]
[1778230407707,45.93,79913.41,0.0,-0.9847,1e-05,2.25757]
[1778230412720,45.93,79913.22,0.0,-0.98472,1e-05,2.25493]
[1778230417780,45.93,79923.13,0.0,-0.98458,1e-05,2.27322]
[1778230418787,45.93,79928.25,0.0,-0.9845,1e-05,2.28272]
[1778230419795,45.93,79943.56,0.0,-0.98428,1e-05,2.3113]
[1778230420802,45.93,79945.19,0.0,-0.98425,1e-05,2.31436]
[1778230425837,45.93,79933.29,0.0,-0.98443,1e-05,2.29209]
[1778230426844,45.93,79930.03,0.0,-0.98448,1e-05,2.28603]
[1778230427850,45.93,79920.15,0.0,-0.98462,1e-05,2.26771]
[1778230428857,45.93,79917.89,0.0,-0.98465,1e-05,2.26353]
[1778230433893,45.93,79916.16,0.0,-0.98468,1e-05,2.26034]
[1778230438927,45.93,79916.45,0.0,-0.98467,1e-05,2.26088]
[1778230443962,45.93,79916.57,0.0,-0.98467,1e-05,2.2611]
[1778230451011,45.93,79917.74,0.0,-0.98465,1e-05,2.26326]
[1778230456048,45.93,79917.95,0.0,-0.98465,1e-05,2.26364]
[1778230462090,45.93,79916.32,0.0,-0.98467,1e-05,2.26064]
[1778230468132,45.93,79915.4,0.0,-0.98469,1e-05,2.25894]
[1778230473168,45.93,79914.2,0.0,-0.98472,1e-05,2.25444]
[1778230478202,45.93,79915.9,0.0,-0.98469,1e-05,2.25757]
[1778230483238,45.93,79917.56,0.0,-0.98467,1e-05,2.26063]
[1778230485253,45.93,79923.25,0.0,-0.98459,1e-05,2.27114]
[1778230490286,45.93,79924.6,0.0,-0.98457,1e-05,2.27364]
[1778230495322,45.93,79923.17,0.0,-0.98459,1e-05,2.27099]
[1778230500356,45.93,79920.98,0.0,-0.98462,1e-05,2.26694]
[1778230506398,45.93,79919.04,0.0,-0.98465,1e-05,2.26336]
[1778230515461,45.93,79915.97,0.0,-0.98469,1e-05,2.2577]
[1778230520503,45.93,79912.41,0.0,-0.98474,1e-05,2.25114]
[1778230525534,45.93,79914.52,0.0,-0.98471,1e-05,2.25503]
[1778230530574,45.93,79917.11,0.0,-0.98468,1e-05,2.2598]
[1778230535604,45.93,79915.02,0.0,-0.98472,1e-05,2.25365]
[1778230540640,45.93,79915.27,0.0,-0.98472,1e-05,2.25411]
[1778230545674,45.93,79917.82,0.0,-0.98468,1e-05,2.25881]
[1778230550711,45.93,79919.3,0.0,-0.98466,1e-05,2.26154]
[1778230555744,45.93,79920.03,0.0,-0.98465,1e-05,2.26288]
[1778230560779,45.93,79919.45,0.0,-0.98466,1e-05,2.26181]
[1778230565814,45.93,79922.57,0.0,-0.98461,1e-05,2.26757]
[1778230570849,45.93,79923.42,0.0,-0.9846,1e-05,2.26915]
[1778230573872,45.93,79917.25,0.0,-0.98469,1e-05,2.25776]
[1778230578906,45.93,79912.99,0.0,-0.98475,1e-05,2.24992]
[1778230583946,45.93,79911.25,0.0,-0.98478,1e-05,2.24672]
[1778230588981,45.93,79908.65,0.0,-0.98481,1e-05,2.24195]
[1778230594015,45.93,79908.77,0.0,-0.98483,1e-05,2.23989]
[1778230599051,45.93,79906.47,0.0,-0.98486,1e-05,2.23568]
[1778230604087,45.93,79903.41,0.0,-0.9849,1e-05,2.23009]
[1778230609121,45.93,79902.49,0.0,-0.98492,1e-05,2.22841]
[1778230614156,45.93,79901.2,0.0,-0.98493,1e-05,2.22606]
[1778230619193,45.93,79900.2,0.0,-0.98495,1e-05,2.22424]
[1778230626241,45.93,79899.48,0.0,-0.98496,1e-05,2.22293]
[1778230631276,45.93,79899.51,0.0,-0.98496,1e-05,2.22298]
[1778230637316,45.93,79901.35,0.0,-0.98493,1e-05,2.22633]
[1778230642352,45.93,79903.02,0.0,-0.98491,1e-05,2.22938]
[1778230646381,45.93,79910.45,0.0,-0.9848,1e-05,2.24297]
[1778230651415,45.87,79911.88,0.0,-0.98492,1e-05,2.22812]
[1778230656450,45.78,79911.96,0.0,-0.98507,1e-05,2.20896]
[1778230663464,45.69,79913.25,0.0,-0.98522,1e-05,2.18929]
[1778230669541,45.65,79912.83,0.0,-0.9853,1e-05,2.17888]
[1778230675585,45.63,79914.31,0.0,-0.9853,1e-05,2.17879]
[1778230680618,45.6,79912.1,0.0,-0.98539,1e-05,2.16793]
[1778230684647,45.58,79906.37,0.0,-0.98551,1e-05,2.15216]
[1778230689682,45.57,79906.02,0.0,-0.98554,1e-05,2.1488]
[1778230693711,45.54,79900.05,0.0,-0.98566,1e-05,2.13269]
[1778230695725,45.53,79894.66,0.0,-0.98576,1e-05,2.12042]
[1778230700759,45.5,79895.75,0.0,-0.98579,1e-05,2.11566]
[1778230705794,45.47,79897.09,0.0,-0.98583,1e-05,2.11141]
[1778230711836,45.44,79900.14,0.0,-0.98586,1e-05,2.10673]
[1778230716871,45.42,79902.73,0.0,-0.98586,1e-05,2.10742]
[1778230719894,45.42,79878.38,0.0,-0.98618,1e-05,2.06479]
[1778230721908,45.42,79870.76,0.0,-0.98628,1e-05,2.05159]
[1778230726946,45.42,79870.28,0.0,-0.98629,1e-05,2.05076]
[1778230731981,45.4,79869.17,0.0,-0.98634,1e-05,2.04412]
[1778230737016,45.37,79866.62,0.0,-0.98642,1e-05,2.03391]
[1778230742051,45.35,79869.27,0.0,-0.98643,1e-05,2.03267]
[1778230746079,45.33,79874.08,0.0,-0.9864,1e-05,2.0363]
[1778230751114,45.3,79870.01,0.0,-0.9865,1e-05,2.02351]
[1778230753128,45.29,79864.88,0.0,-0.98659,1e-05,2.01245]
[1778230756151,45.27,79860.55,0.0,-0.98667,1e-05,2.00171]
[1778230761184,45.25,79858.01,0.0,-0.98674,1e-05,1.99188]
[1778230766219,45.24,79855.77,0.0,-0.98679,1e-05,1.98589]
[1778230771253,45.24,79853.43,0.0,-0.98683,1e-05,1.97983]
[1778230777296,45.24,79854.95,0.0,-0.98681,1e-05,1.98239]
[1778230783338,45.24,79855.41,0.0,-0.98681,1e-05,1.98317]
[1778230788373,45.24,79857.34,0.0,-0.98678,1e-05,1.98643]
[1778230793411,45.24,79860.48,0.0,-0.98674,1e-05,1.99175]
[1778230798449,45.24,79861.06,0.0,-0.98673,1e-05,1.99273]
[1778230802475,45.24,79873.57,0.0,-0.98657,1e-05,2.01403]
[1778230803482,45.24,79877.83,0.0,-0.98652,1e-05,2.02132]
[1778230808522,45.24,79878.91,0.0,-0.9865,1e-05,2.02318]
[1778230813553,45.24,79880.09,0.0,-0.98649,1e-05,2.0252]
[1778230818587,45.24,79876.62,0.0,-0.98653,1e-05,2.01925]
[1778230823622,45.24,79876.18,0.0,-0.98654,1e-05,2.0185]
[1778230828658,45.24,79872.07,0.0,-0.98659,1e-05,2.01147]
[1778230833694,45.24,79870.78,0.0,-0.98662,1e-05,2.00714]
[1778230838728,45.24,79866.37,0.0,-0.98668,1e-05,1.99963]
[1778230843763,45.24,79863.34,0.0,-0.98672,1e-05,1.99448]
[1778230848799,45.24,79861.35,0.0,-0.98674,1e-05,1.99111]
[1778230853835,45.24,79859.98,0.0,-0.98676,1e-05,1.98879]
[1778230854840,45.24,79854.66,0.0,-0.98683,1e-05,1.97979]
[1778230859877,45.24,79851.25,0.0,-0.98687,1e-05,1.97405]
[1778230864910,45.24,79852.12,0.0,-0.98686,1e-05,1.97551]
[1778230869945,45.24,79851.59,0.0,-0.98687,1e-05,1.97462]
[1778230874980,45.24,79850.16,0.0,-0.98689,1e-05,1.97222]
[1778230876997,45.24,79845.54,0.0,-0.98695,1e-05,1.96446]
[1778230882029,45.24,79844.23,0.0,-0.98696,1e-05,1.96226]
[1778230887066,45.24,79841.51,0.0,-0.987,1e-05,1.95771]
[1778230892100,45.24,79837.17,0.0,-0.98707,1e-05,1.94838]
[1778230893107,45.24,79831.42,0.0,-0.98714,1e-05,1.93882]
[1778230894114,45.24,79826.91,0.0,-0.98719,1e-05,1.93134]
[1778230897135,45.24,79824.17,0.0,-0.98723,1e-05,1.92681]
[1778230899149,45.24,79819.11,0.0,-0.98729,1e-05,1.91847]
[1778230903177,45.24,79826.76,0.0,-0.9872,1e-05,1.93109]
[1778230906197,45.24,79832.04,0.0,-0.98713,1e-05,1.93984]
[1778230911233,45.24,79832.5,0.0,-0.98712,1e-05,1.94061]
[1778230914254,45.24,79826.24,0.0,-0.9872,1e-05,1.93023]
[1778230919291,45.24,79829.21,0.0,-0.98717,1e-05,1.93515]
[1778230924328,45.24,79828.39,0.0,-0.98718,1e-05,1.93379]
[1778230929360,45.24,79830.53,0.0,-0.98715,1e-05,1.93734]
[1778230934373,45.24,79831.4,0.0,-0.98714,1e-05,1.93878]
[1778230939431,45.24,79831.36,0.0,-0.98714,1e-05,1.93872]
[1778230941445,45.24,79837.97,0.0,-0.98706,1e-05,1.94971]
[1778230946482,45.24,79841.21,0.0,-0.98701,1e-05,1.95512]
[1778230951518,45.24,79842.19,0.0,-0.98702,1e-05,1.95466]
[1778230956553,45.24,79843.33,0.0,-0.987,1e-05,1.95656]
[1778230961588,45.24,79839.19,0.0,-0.98705,1e-05,1.94965]
[1778230966623,45.24,79840.48,0.0,-0.98704,1e-05,1.95181]
[1778230970652,45.24,79847.09,0.0,-0.98695,1e-05,1.96286]
[1778230976696,45.24,79846.72,0.0,-0.98696,1e-05,1.96224]
[1778230981729,45.24,79842.46,0.0,-0.98701,1e-05,1.95511]
[1778230986764,45.24,79843.13,0.0,-0.987,1e-05,1.95623]
[1778230991799,45.24,79841.89,0.0,-0.98702,1e-05,1.95416]
[1778230997841,45.24,79841.32,0.0,-0.98703,1e-05,1.95321]
[1778231002876,45.24,79840.31,0.0,-0.98704,1e-05,1.95152]
[1778231007911,45.24,79840.4,0.0,-0.98704,1e-05,1.95167]
[1778231012946,45.24,79839.76,0.0,-0.98706,1e-05,1.94851]
[1778231018990,45.24,79838.61,0.0,-0.98707,1e-05,1.9466]
[1778231025031,45.24,79837.98,0.0,-0.98708,1e-05,1.94555]
[1778231030066,45.24,79829.34,0.0,-0.98719,1e-05,1.93121]
[1778231032080,45.24,79824.62,0.0,-0.98725,1e-05,1.92341]
[1778231033087,45.24,79819.03,0.0,-0.98732,1e-05,1.91421]
[1778231036108,45.24,79816.63,0.0,-0.98735,1e-05,1.91027]
[1778231041143,45.24,79819.71,0.0,-0.98731,1e-05,1.91533]
[1778231048192,45.24,79821.92,0.0,-0.98728,1e-05,1.91896]
[1778231055217,45.24,79824.21,0.0,-0.98725,1e-05,1.92274]
[1778231058266,45.24,79831.03,0.0,-0.98717,1e-05,1.93401]
[1778231063300,45.24,79831.67,0.0,-0.98716,1e-05,1.93507]
[1778231067329,45.24,79838.55,0.0,-0.98707,1e-05,1.9465]
[1778231072365,45.24,79840.04,0.0,-0.98707,1e-05,1.94689]
[1778231077402,45.24,79839.22,0.0,-0.98708,1e-05,1.94553]
[1778231082441,45.24,79839.15,0.0,-0.98708,1e-05,1.94541]
[1778231087470,45.24,79840.2,0.0,-0.98707,1e-05,1.94716]
[1778231094520,45.24,79839.66,0.0,-0.98707,1e-05,1.94626]
[1778231099554,45.24,79839.62,0.0,-0.98707,1e-05,1.94619]
[1778231104589,45.24,79839.09,0.0,-0.98708,1e-05,1.94531]
[1778231111639,45.24,79838.92,0.0,-0.98708,1e-05,1.94503]
[1778231116673,45.24,79838.81,0.0,-0.98709,1e-05,1.94484]
[1778231122715,45.24,79838.75,0.0,-0.98709,1e-05,1.94475]
[1778231130772,45.24,79838.87,0.0,-0.98708,1e-05,1.94494]
[1778231133793,45.24,79844.05,0.0,-0.98703,1e-05,1.95149]
[1778231136815,45.24,79844.92,0.0,-0.98702,1e-05,1.95294]
[1778231141849,45.24,79843.61,0.0,-0.98704,1e-05,1.95075]
[1778231148898,45.24,79841.89,0.0,-0.98706,1e-05,1.94789]
[1778231153933,45.24,79841.17,0.0,-0.98707,1e-05,1.94669]
[1778231158969,45.24,79845.04,0.0,-0.98702,1e-05,1.95314]
[1778231164012,45.24,79844.06,0.0,-0.98703,1e-05,1.9515]
[1778231169042,45.24,79844.24,0.0,-0.98703,1e-05,1.95181]
[1778231175084,45.24,79842.87,0.0,-0.98705,1e-05,1.94952]
[1778231180119,45.24,79842.57,0.0,-0.98705,1e-05,1.94902]
[1778231185154,45.24,79841.86,0.0,-0.98706,1e-05,1.94784]
[1778231190189,45.24,79838.6,0.0,-0.9871,1e-05,1.94241]
[1778231196198,45.24,79838.12,0.0,-0.98712,1e-05,1.93953]
[1778231202273,45.24,79837.74,0.0,-0.98713,1e-05,1.9389]
[1778231203281,45.24,79847.94,0.0,-0.987,1e-05,1.95589]
[1778231209322,45.24,79849.01,0.0,-0.98698,1e-05,1.95768]
[1778231213356,45.24,79855.76,0.0,-0.9869,1e-05,1.969]
[1778231218391,45.24,79858.94,0.0,-0.98686,1e-05,1.97435]
[1778231222419,45.24,79864.22,0.0,-0.98679,1e-05,1.98326]
[1778231226447,45.24,79868.98,0.0,-0.98673,1e-05,1.99132]
[1778231231483,45.24,79868.0,0.0,-0.98674,1e-05,1.98966]
[1778231239539,45.24,79868.39,0.0,-0.98674,1e-05,1.99032]
[1778231244575,45.24,79866.71,0.0,-0.98676,1e-05,1.98748]
[1778231249611,45.24,79864.68,0.0,-0.98678,1e-05,1.98404]
[1778231255651,45.24,79861.55,0.0,-0.98684,1e-05,1.97664]
[1778231261697,45.24,79863.56,0.0,-0.98681,1e-05,1.98003]
[1778231263711,45.24,79870.5,0.0,-0.98672,1e-05,1.99178]
[1778231268746,45.24,79872.92,0.0,-0.98669,1e-05,1.99589]
[1778231273781,45.24,79880.6,0.0,-0.98659,1e-05,2.00897]
[1778231278816,45.24,79883.87,0.0,-0.98655,1e-05,2.01456]
[1778231283854,45.24,79888.1,0.0,-0.98649,1e-05,2.02181]
[1778231288890,45.24,79892.71,0.0,-0.98643,1e-05,2.02974]
[1778231293929,45.24,79894.94,0.0,-0.9864,1e-05,2.03358]
[1778231299974,45.24,79896.96,0.0,-0.98638,1e-05,2.03707]
[1778231300980,45.24,79890.56,0.0,-0.98646,1e-05,2.02604]
[1778231301987,45.24,79887.99,0.0,-0.98649,1e-05,2.02163]
[1778231307022,45.24,79888.87,0.0,-0.98648,1e-05,2.02314]
[1778231312057,45.24,79893.14,0.0,-0.98644,1e-05,2.02833]
[1778231317095,45.24,79894.01,0.0,-0.98643,1e-05,2.02983]
[1778231323134,45.24,79893.91,0.0,-0.98643,1e-05,2.02966]
[1778231328169,45.24,79898.3,0.0,-0.98637,1e-05,2.03723]
[1778231333207,45.24,79901.75,0.0,-0.98633,1e-05,2.04319]
[1778231338245,45.24,79903.74,0.0,-0.9863,1e-05,2.04664]
[1778231340256,45.24,79918.02,0.0,-0.98611,1e-05,2.07151]
[1778231341262,45.24,79928.41,0.0,-0.98597,1e-05,2.08975]
[1778231342272,45.24,79927.88,0.0,-0.98598,1e-05,2.08882]
[1778231347306,45.24,79931.54,0.0,-0.98593,1e-05,2.09527]
[1778231352343,45.24,79935.03,0.0,-0.98588,1e-05,2.10144]
[1778231357376,45.24,79932.33,0.0,-0.98592,1e-05,2.09667]
[1778231362411,45.24,79931.68,0.0,-0.98593,1e-05,2.09552]
[1778231367446,45.24,79936.54,0.0,-0.98586,1e-05,2.10412]
[1778231371474,45.24,79945.61,0.0,-0.98575,1e-05,2.11802]
[1778231376509,45.24,79946.61,0.0,-0.98574,1e-05,2.1198]
[1778231382551,45.24,79945.85,0.0,-0.98575,1e-05,2.11845]
[1778231387586,45.21,79941.61,0.0,-0.98586,1e-05,2.10446]
[1778231391615,45.2,79944.22,0.0,-0.98584,1e-05,2.10653]
[1778231393629,45.2,79949.45,0.0,-0.98577,1e-05,2.11583]
[1778231398664,45.2,79949.83,0.0,-0.98576,1e-05,2.1165]
[1778231403700,45.19,79949.32,0.0,-0.98578,1e-05,2.11429]
[1778231406720,45.19,79943.56,0.0,-0.98587,1e-05,2.10277]
[1778231410749,45.17,79938.31,0.0,-0.98597,1e-05,2.08966]
[1778231415783,45.14,79934.22,0.0,-0.98607,1e-05,2.0762]
[1778231420819,45.12,79930.49,0.0,-0.98617,1e-05,2.06349]
[1778231425853,45.09,79929.69,0.0,-0.98623,1e-05,2.05599]
[1778231430890,45.06,79927.76,0.0,-0.9863,1e-05,2.04659]
[1778231435926,45.04,79925.1,0.0,-0.9864,1e-05,2.03387]
[1778231440958,45.01,79923.61,0.0,-0.98646,1e-05,2.02545]
[1778231445995,44.98,79923.01,0.0,-0.98652,1e-05,2.01864]
[1778231451028,44.96,79923.28,0.0,-0.98656,1e-05,2.01339]
[1778231456063,44.93,79927.36,0.0,-0.98655,1e-05,2.01474]
[1778231461098,44.91,79930.8,0.0,-0.98655,1e-05,2.01502]
[1778231466135,44.88,79930.63,0.0,-0.98659,1e-05,2.00913]
[1778231471168,44.86,79929.14,0.0,-0.98665,1e-05,2.00105]
[1778231476203,44.83,79926.53,0.0,-0.98673,1e-05,1.99113]
[1778231481238,44.81,79925.8,0.0,-0.98678,1e-05,1.98452]
[1778231486274,44.78,79929.37,0.0,-0.98678,1e-05,1.98526]
[1778231491310,44.76,79928.8,0.0,-0.98684,1e-05,1.97687]
[1778231496345,44.74,79927.37,0.0,-0.9869,1e-05,1.96922]
[1778231501378,44.71,79927.01,0.0,-0.98694,1e-05,1.96345]
[1778231506414,44.69,79928.67,0.0,-0.98697,1e-05,1.96012]
[1778231511449,44.66,79930.96,0.0,-0.98698,1e-05,1.95893]
[1778231516484,44.66,79936.71,0.0,-0.9869,1e-05,1.96869]
[1778231521520,44.66,79939.87,0.0,-0.98686,1e-05,1.97408]
[1778231522526,44.66,79945.91,0.0,-0.98678,1e-05,1.9844]
[1778231526554,44.66,79951.75,0.0,-0.98671,1e-05,1.99442]
[1778231531590,44.66,79955.74,0.0,-0.98665,1e-05,2.00129]
[1778231536624,44.66,79954.17,0.0,-0.98667,1e-05,1.99859]
[1778231541659,44.66,79956.91,0.0,-0.98664,1e-05,2.00331]
[1778231547701,44.66,79960.1,0.0,-0.9866,1e-05,2.00882]
[1778231552735,44.66,79963.4,0.0,-0.98657,1e-05,2.01239]
[1778231557771,44.66,79962.88,0.0,-0.98657,1e-05,2.01149]
[1778231562806,44.66,79961.9,0.0,-0.98659,1e-05,2.0098]
[1778231567844,44.66,79962.44,0.0,-0.98658,1e-05,2.01073]
[1778231572875,44.66,79960.32,0.0,-0.98661,1e-05,2.00706]
[1778231577912,44.66,79963.38,0.0,-0.98657,1e-05,2.01236]
[1778231582946,44.66,79962.38,0.0,-0.98658,1e-05,2.01063]
[1778231588943,44.66,79963.39,0.0,-0.98657,1e-05,2.01238]
[1778231594025,44.66,79963.05,0.0,-0.98657,1e-05,2.01179]
[1778231597046,44.66,79945.67,0.0,-0.9868,1e-05,1.98187]
[1778231598053,44.66,79942.72,0.0,-0.98684,1e-05,1.97683]
[1778231602081,44.66,79947.75,0.0,-0.98677,1e-05,1.98543]
[1778231603087,44.66,79957.46,0.0,-0.98664,1e-05,2.00213]
[1778231604095,44.66,79958.66,0.0,-0.98663,1e-05,2.0042]
[1778231607116,44.66,79951.97,0.0,-0.98672,1e-05,1.99267]
[1778231613158,44.66,79952.15,0.0,-0.98673,1e-05,1.99086]
[1778231618193,44.66,79953.66,0.0,-0.98671,1e-05,1.99345]
[1778231626250,44.66,79954.54,0.0,-0.9867,1e-05,1.99497]
[1778231632292,44.66,79955.12,0.0,-0.98669,1e-05,1.99596]
[1778231638335,44.66,79957.07,0.0,-0.98666,1e-05,1.99932]
[1778231641355,44.66,79949.5,0.0,-0.98676,1e-05,1.98631]
[1778231642363,44.66,79946.01,0.0,-0.98681,1e-05,1.98033]
[1778231649377,44.65,79944.86,0.0,-0.98685,1e-05,1.97438]
[1778231654448,44.62,79941.5,0.0,-0.98694,1e-05,1.96372]
[1778231659483,44.6,79939.93,0.0,-0.98699,1e-05,1.95619]
[1778231665525,44.57,79940.4,0.0,-0.98703,1e-05,1.95122]
[1778231671567,44.54,79939.17,0.0,-0.98711,1e-05,1.9404]
[1778231676602,44.53,79937.66,0.0,-0.98716,1e-05,1.93412]
[1778231680630,44.51,79940.81,0.0,-0.98715,1e-05,1.93571]
[1778231685667,44.51,79940.71,0.0,-0.98716,1e-05,1.93461]
[1778231689697,44.51,79934.99,0.0,-0.98723,1e-05,1.92499]
[1778231694728,44.49,79938.29,0.0,-0.98722,1e-05,1.92681]
[1778231699764,44.47,79936.61,0.0,-0.98727,1e-05,1.91934]
[1778231705808,44.44,79933.84,0.0,-0.98735,1e-05,1.90924]
[1778231711850,44.42,79934.08,0.0,-0.98739,1e-05,1.90422]
[1778231716898,44.4,79930.31,0.0,-0.98746,1e-05,1.89439]
[1778231717899,44.39,79913.6,0.0,-0.98768,1e-05,1.8651]
[1778231719912,44.39,79907.53,0.0,-0.98777,1e-05,1.85356]
[1778231724947,44.37,79914.23,0.0,-0.98772,1e-05,1.86053]
[1778231728975,44.35,79922.59,0.0,-0.98764,1e-05,1.87102]
[1778231734010,44.33,79928.36,0.0,-0.98761,1e-05,1.87437]
[1778231739045,44.33,79926.31,0.0,-0.98764,1e-05,1.87099]
[1778231744080,44.33,79927.89,0.0,-0.98762,1e-05,1.8736]
[1778231749115,44.33,79930.82,0.0,-0.98758,1e-05,1.87843]
[1778231754156,44.33,79932.61,0.0,-0.98756,1e-05,1.88139]
[1778231760148,44.33,79927.04,0.0,-0.98763,1e-05,1.8722]
[1778231765235,44.32,79927.18,0.0,-0.98765,1e-05,1.86916]
[1778231768255,44.31,79916.35,0.0,-0.9878,1e-05,1.84899]
[1778231769263,44.3,79914.82,0.0,-0.98783,1e-05,1.84572]
[1778231779331,44.27,79917.83,0.0,-0.98785,1e-05,1.84303]
[1778231781347,44.26,79912.3,0.0,-0.98793,1e-05,1.83253]
[1778231782354,44.26,79914.22,0.0,-0.98791,1e-05,1.83492]
[1778231787389,44.24,79918.94,0.0,-0.98788,1e-05,1.83893]
[1778231791418,44.23,79913.18,0.0,-0.98799,1e-05,1.82466]
[1778231796452,44.21,79913.46,0.0,-0.98801,1e-05,1.82158]
[1778231800480,44.2,79919.97,0.0,-0.98795,1e-05,1.8293]
[1778231803501,44.19,79924.61,0.0,-0.98791,1e-05,1.83468]
[1778231808537,44.17,79926.58,0.0,-0.98791,1e-05,1.8343]
[1778231813571,44.15,79929.53,0.0,-0.98791,1e-05,1.83555]
[1778231819613,44.13,79930.46,0.0,-0.98793,1e-05,1.83288]
[1778231824648,44.12,79930.77,0.0,-0.98795,1e-05,1.82993]
[1778231830690,44.1,79930.4,0.0,-0.98798,1e-05,1.82526]
[1778231835725,44.08,79931.33,0.0,-0.988,1e-05,1.82343]
[1778231840760,44.07,79927.4,0.0,-0.98807,1e-05,1.8138]
[1778231843786,44.06,79922.83,0.0,-0.98814,1e-05,1.80392]
[1778231847809,44.04,79917.55,0.0,-0.98823,1e-05,1.79301]
[1778231849824,44.04,79921.65,0.0,-0.98819,1e-05,1.79836]
[1778231854863,44.02,79925.65,0.0,-0.98817,1e-05,1.79968]
[1778231859894,44.01,79912.62,0.0,-0.98835,1e-05,1.77581]
[1778231861909,44.01,79904.24,0.0,-0.98846,1e-05,1.76194]
[1778231866943,44.01,79904.3,0.0,-0.98846,1e-05,1.76203]
[1778231872986,44.01,79904.87,0.0,-0.98845,1e-05,1.76294]
[1778231878021,44.01,79902.7,0.0,-0.98847,1e-05,1.75951]
[1778231883056,44.01,79910.77,0.0,-0.98838,1e-05,1.77229]
[1778231888091,44.01,79906.87,0.0,-0.98843,1e-05,1.7661]
[1778231891115,44.01,79901.35,0.0,-0.98849,1e-05,1.75737]
[1778231896151,44.01,79902.43,0.0,-0.98848,1e-05,1.75908]
[1778231901185,44.01,79901.72,0.0,-0.98849,1e-05,1.75796]
[1778231906220,44.01,79901.06,0.0,-0.98849,1e-05,1.75692]
[1778231911255,44.01,79904.02,0.0,-0.98847,1e-05,1.75963]
[1778231916290,44.01,79902.93,0.0,-0.98848,1e-05,1.75791]
[1778231921324,44.01,79904.85,0.0,-0.98846,1e-05,1.76094]
[1778231926361,44.01,79909.65,0.0,-0.9884,1e-05,1.76854]
[1778231931395,44.01,79913.92,0.0,-0.98835,1e-05,1.77533]
[1778231936431,44.01,79915.91,0.0,-0.98833,1e-05,1.7785]
[1778231941465,44.01,79919.87,0.0,-0.98828,1e-05,1.78481]
[1778231944487,44.01,79925.52,0.0,-0.98822,1e-05,1.79386]
[1778231945494,44.01,79930.97,0.0,-0.98815,1e-05,1.80262]
[1778231946500,44.01,79936.5,0.0,-0.98808,1e-05,1.81154]
[1778231947507,44.01,79936.33,0.0,-0.98809,1e-05,1.81127]
[1778231952542,44.01,79932.46,0.0,-0.98813,1e-05,1.80502]
[1778231957577,44.01,79928.77,0.0,-0.98818,1e-05,1.79908]
[1778231962612,44.01,79928.98,0.0,-0.98817,1e-05,1.79942]
[1778231967649,44.0,79927.37,0.0,-0.98821,1e-05,1.79485]
[1778231972683,43.98,79926.55,0.0,-0.98826,1e-05,1.78833]
[1778231977719,43.97,79924.53,0.0,-0.9883,1e-05,1.78196]
[1778231982753,43.95,79924.68,0.0,-0.98833,1e-05,1.77912]
[1778231987788,43.94,79924.41,0.0,-0.98835,1e-05,1.77566]
[1778231994837,43.92,79924.02,0.0,-0.98839,1e-05,1.77087]
[1778231999874,43.91,79922.26,0.0,-0.98843,1e-05,1.76514]
[1778232003901,43.89,79919.05,0.0,-0.98849,1e-05,1.75776]
[1778232009942,43.88,79921.93,0.0,-0.98848,1e-05,1.75899]
[1778232014977,43.87,79924.62,0.0,-0.98847,1e-05,1.76052]
[1778232020017,43.85,79927.88,0.0,-0.98845,1e-05,1.76298]
[1778232025049,43.84,79930.88,0.0,-0.98843,1e-05,1.76504]
[1778232027069,43.83,79937.33,0.0,-0.98836,1e-05,1.77422]
[1778232028074,43.83,79942.42,0.0,-0.98831,1e-05,1.7818]
[1778232029082,43.83,79943.12,0.0,-0.9883,1e-05,1.78234]
[1778232033109,43.82,79946.78,0.0,-0.98829,1e-05,1.78332]
[1778232037137,43.8,79952.41,0.0,-0.98825,1e-05,1.79001]
[1778232039151,43.8,79960.17,0.0,-0.98816,1e-05,1.8013]
[1778232044186,43.78,79961.62,0.0,-0.98817,1e-05,1.80051]
[1778232049222,43.77,79960.23,0.0,-0.98821,1e-05,1.79514]
[1778232056274,43.75,79961.31,0.0,-0.98823,1e-05,1.79251]
[1778232062269,43.73,79960.23,0.0,-0.98827,1e-05,1.78705]
[1778232068354,43.71,79959.12,0.0,-0.98831,1e-05,1.78157]
[1778232073389,43.7,79959.32,0.0,-0.98833,1e-05,1.77882]
[1778232079436,43.68,79961.98,0.0,-0.98833,1e-05,1.77942]
[1778232081446,43.68,79969.35,0.0,-0.98825,1e-05,1.79002]
[1778232086481,43.66,79966.55,0.0,-0.98831,1e-05,1.78238]
[1778232089504,43.65,79971.75,0.0,-0.98826,1e-05,1.78888]
[1778232094536,43.64,79975.52,0.0,-0.98825,1e-05,1.78985]
[1778232099571,43.62,79975.67,0.0,-0.98827,1e-05,1.787]
[1778232102592,43.61,79974.56,0.0,-0.9883,1e-05,1.7834]
[1778232107627,43.6,79974.87,0.0,-0.98832,1e-05,1.78094]
[1778232113670,43.58,79976.45,0.0,-0.98832,1e-05,1.78002]
[1778232118704,43.57,79979.62,0.0,-0.98831,1e-05,1.78227]
[1778232123738,43.56,79984.43,0.0,-0.98827,1e-05,1.78719]
[1778232128775,43.54,79984.27,0.0,-0.98829,1e-05,1.78409]
[1778232133811,43.54,79983.09,0.0,-0.98832,1e-05,1.78049]
[1778232138845,43.52,79982.68,0.0,-0.98835,1e-05,1.77705]
[1778232143881,43.51,79980.16,0.0,-0.9884,1e-05,1.77026]
[1778232148918,43.5,79981.32,0.0,-0.9884,1e-05,1.76942]
[1778232154961,43.48,79983.96,0.0,-0.98841,1e-05,1.76846]
[1778232159997,43.47,79983.39,0.0,-0.98844,1e-05,1.76487]
[1778232165033,43.46,79982.43,0.0,-0.98847,1e-05,1.7607]
[1778232171075,43.44,79982.25,0.0,-0.98849,1e-05,1.7573]
[1778232176110,43.43,79981.15,0.0,-0.98852,1e-05,1.75298]
[1778232181145,43.42,79980.05,0.0,-0.98856,1e-05,1.74871]
[1778232187187,43.41,79979.53,0.0,-0.98859,1e-05,1.7449]
[1778232192222,43.39,79979.23,0.0,-0.98861,1e-05,1.74198]
[1778232198264,43.38,79978.78,0.0,-0.98864,1e-05,1.73789]
[1778232203299,43.37,79977.51,0.0,-0.98867,1e-05,1.7335]
[1778232208334,43.36,79976.64,0.0,-0.9887,1e-05,1.72977]
[1778232215385,43.34,79976.25,0.0,-0.98874,1e-05,1.72397]
[1778232220419,43.33,79975.53,0.0,-0.98877,1e-05,1.72057]
[1778232225455,43.32,79974.84,0.0,-0.98879,1e-05,1.71723]
[1778232228490,43.31,79981.07,0.0,-0.98873,1e-05,1.72569]
[1778232233516,43.3,79983.2,0.0,-0.98872,1e-05,1.7268]
[1778232238551,43.29,79985.76,0.0,-0.9887,1e-05,1.72906]
[1778232243586,43.28,79985.73,0.0,-0.98872,1e-05,1.72679]
[1778232248622,43.27,79983.38,0.0,-0.98876,1e-05,1.72131]
[1778232253658,43.26,79984.6,0.0,-0.98876,1e-05,1.72105]
[1778232258693,43.26,79983.64,0.0,-0.98878,1e-05,1.71824]
[1778232263728,43.25,79983.92,0.0,-0.9888,1e-05,1.71654]
[1778232268770,43.24,79977.58,0.0,-0.98889,1e-05,1.70448]
[1778232272800,43.23,79973.06,0.0,-0.98896,1e-05,1.69389]
[1778232277833,43.22,79974.82,0.0,-0.98896,1e-05,1.69471]
[1778232282868,43.21,79978.78,0.0,-0.98893,1e-05,1.699]
[1778232287903,43.2,79970.72,0.0,-0.98903,1e-05,1.68458]
[1778232288911,43.2,79970.07,0.0,-0.98904,1e-05,1.68322]
[1778232293948,43.19,79966.97,0.0,-0.98909,1e-05,1.6767]
[1778232298983,43.18,79969.7,0.0,-0.98907,1e-05,1.67927]
[1778232304019,43.18,79973.6,0.0,-0.98904,1e-05,1.68366]
[1778232309055,43.17,79981.46,0.0,-0.98896,1e-05,1.69425]
[1778232311068,43.16,79982.23,0.0,-0.98896,1e-05,1.69476]
[1778232316104,43.16,79981.72,0.0,-0.98898,1e-05,1.69217]
[1778232321139,43.15,79978.78,0.0,-0.98902,1e-05,1.6858]
[1778232326174,43.14,79976.0,0.0,-0.98907,1e-05,1.67971]
[1778232332217,43.13,79971.8,0.0,-0.98914,1e-05,1.66921]
[1778232339266,43.12,79969.77,0.0,-0.98919,1e-05,1.66369]
[1778232346316,43.11,79968.34,0.0,-0.98922,1e-05,1.65914]
[1778232350343,43.1,79962.68,0.0,-0.98929,1e-05,1.64913]
[1778232353373,43.09,79949.53,0.0,-0.98945,1e-05,1.62815]
[1778232354380,43.09,79942.11,0.0,-0.98953,1e-05,1.61666]
[1778232355388,43.09,79941.95,0.0,-0.98954,1e-05,1.61616]
[1778232359415,43.09,79936.43,0.0,-0.9896,1e-05,1.60684]
[1778232361432,43.08,79943.22,0.0,-0.98953,1e-05,1.61655]
[1778232363443,43.08,79949.77,0.0,-0.98946,1e-05,1.62591]
[1778232366464,43.08,79954.11,0.0,-0.98942,1e-05,1.63137]
[1778232371501,43.07,79956.62,0.0,-0.98941,1e-05,1.63401]
[1778232377542,43.06,79957.13,0.0,-0.98941,1e-05,1.63273]
[1778232382577,43.05,79957.62,0.0,-0.98942,1e-05,1.63202]
[1778232389627,43.04,79958.24,0.0,-0.98943,1e-05,1.63093]
[1778232394662,43.04,79960.59,0.0,-0.98942,1e-05,1.6312]
[1778232400703,43.03,79963.16,0.0,-0.98941,1e-05,1.63337]
[1778232405744,43.02,79966.0,0.0,-0.98939,1e-05,1.63626]
[1778232407751,43.02,79972.72,0.0,-0.98932,1e-05,1.64592]
[1778232408760,43.02,79981.6,0.0,-0.98922,1e-05,1.65923]
[1778232413794,43.01,79984.93,0.0,-0.98919,1e-05,1.66303]
[1778232417823,43.0,79990.08,0.0,-0.98914,1e-05,1.6697]
[1778232422858,43.0,79996.84,0.0,-0.98908,1e-05,1.67854]
[1778232427893,42.99,79999.82,0.0,-0.98906,1e-05,1.68147]
[1778232432932,42.98,80004.28,0.0,-0.98902,1e-05,1.6867]
[1778232434953,42.98,80018.46,0.0,-0.98886,1e-05,1.70862]
[1778232435950,42.98,80022.92,0.0,-0.98881,1e-05,1.71528]
[1778232440985,42.97,80014.51,0.0,-0.98891,1e-05,1.70081]
[1778232441993,42.97,80002.89,0.0,-0.98905,1e-05,1.68223]
[1778232443000,42.97,80000.52,0.0,-0.98908,1e-05,1.6782]
[1778232448034,42.96,80002.1,0.0,-0.98907,1e-05,1.67932]
[1778232453069,42.95,80002.78,0.0,-0.98909,1e-05,1.67685]
[1778232458107,42.95,79996.11,0.0,-0.98917,1e-05,1.66523]
[1778232463141,42.94,79994.09,0.0,-0.98921,1e-05,1.66065]
[1778232465156,42.94,79986.88,0.0,-0.98929,1e-05,1.64899]
[1778232467169,42.93,79980.72,0.0,-0.98937,1e-05,1.63903]
[1778232473211,42.93,79976.17,0.0,-0.98943,1e-05,1.6306]
[1778232478248,42.92,79972.38,0.0,-0.98948,1e-05,1.62362]
[1778232483281,42.91,79975.63,0.0,-0.98945,1e-05,1.62732]
[1778232488316,42.91,79973.62,0.0,-0.98949,1e-05,1.62302]
[1778232493351,42.9,79973.58,0.0,-0.98949,1e-05,1.62172]
[1778232498385,42.9,79972.18,0.0,-0.98952,1e-05,1.6184]
[1778232503422,42.89,79971.98,0.0,-0.98953,1e-05,1.61692]
[1778232508456,42.89,79971.8,0.0,-0.98954,1e-05,1.61549]
[1778232513491,42.88,79971.2,0.0,-0.98957,1e-05,1.61158]
[1778232518527,42.87,79968.54,0.0,-0.98961,1e-05,1.60645]
[1778232523565,42.87,79971.7,0.0,-0.98958,1e-05,1.61014]
[1778232530612,42.86,79972.49,0.0,-0.98958,1e-05,1.60962]
[1778232531618,42.86,79977.75,0.0,-0.98953,1e-05,1.61736]
[1778232536653,42.85,79981.55,0.0,-0.98949,1e-05,1.62205]
[1778232541689,42.85,79982.54,0.0,-0.98949,1e-05,1.6225]
[1778232543702,42.85,79976.85,0.0,-0.98955,1e-05,1.61348]
[1778232548736,42.84,79973.73,0.0,-0.9896,1e-05,1.60785]
[1778232553776,42.84,79976.36,0.0,-0.98957,1e-05,1.61094]
[1778232559824,42.83,79974.09,0.0,-0.98961,1e-05,1.60652]
[1778232565864,42.83,79971.09,0.0,-0.98965,1e-05,1.60103]
[1778232570898,42.82,79969.43,0.0,-0.98967,1e-05,1.59773]
[1778232575934,42.82,79963.1,0.0,-0.98976,1e-05,1.58564]
[1778232580973,42.82,79956.89,0.0,-0.98983,1e-05,1.57584]
[1778232581978,42.82,79934.11,0.0,-0.99007,1e-05,1.54209]
[1778232582984,42.82,79918.45,0.0,-0.99024,1e-05,1.51934]
[1778232588019,42.82,79915.91,0.0,-0.99027,1e-05,1.51551]
[1778232590034,42.82,79910.31,0.0,-0.99033,1e-05,1.50742]
[1778232595077,42.82,79908.16,0.0,-0.99035,1e-05,1.50427]
[1778232596075,42.81,79886.42,0.0,-0.99057,1e-05,1.47341]
[1778232597082,42.81,79873.76,0.0,-0.9907,1e-05,1.45568]
[1778232598061,42.81,79872.27,0.0,-0.99071,1e-05,1.45361]
[1778232599098,42.81,79877.57,0.0,-0.99066,1e-05,1.461]
[1778232600124,42.81,79876.87,0.0,-0.99067,1e-05,1.46002]
[1778232602120,42.81,79867.64,0.0,-0.99076,1e-05,1.44718]
[1778232603127,42.81,79864.51,0.0,-0.99079,1e-05,1.44284]
[1778232604137,42.81,79878.27,0.0,-0.99065,1e-05,1.46198]
[1778232605152,42.81,79883.9,0.0,-0.9906,1e-05,1.46987]
[1778232606154,42.81,79884.73,0.0,-0.99059,1e-05,1.47103]
[1778232612203,42.81,79883.7,0.0,-0.9906,1e-05,1.46959]
[1778232616233,42.81,79890.31,0.0,-0.99053,1e-05,1.47889]
[1778232620262,42.81,79895.82,0.0,-0.99048,1e-05,1.48668]
[1778232624290,42.81,79900.97,0.0,-0.99042,1e-05,1.494]
[1778232629323,42.81,79902.57,0.0,-0.99041,1e-05,1.49627]
[1778232635366,42.81,79905.28,0.0,-0.99039,1e-05,1.49838]
[1778232640400,42.81,79909.0,0.0,-0.99035,1e-05,1.50369]
[1778232645435,42.81,79907.37,0.0,-0.99037,1e-05,1.50136]
[1778232651478,42.81,79904.31,0.0,-0.9904,1e-05,1.49699]
[1778232655505,42.81,79898.08,0.0,-0.99046,1e-05,1.48813]
[1778232660544,42.81,79903.57,0.0,-0.99041,1e-05,1.49594]
[1778232665578,42.81,79907.17,0.0,-0.99037,1e-05,1.50107]
[1778232670620,42.81,79905.52,0.0,-0.99039,1e-05,1.49872]
[1778232675655,42.81,79903.73,0.0,-0.99041,1e-05,1.49616]
[1778232680689,42.81,79901.64,0.0,-0.99043,1e-05,1.49319]
[1778232685724,42.81,79900.88,0.0,-0.99044,1e-05,1.49211]
[1778232690759,42.81,79901.08,0.0,-0.99043,1e-05,1.49239]
[1778232693780,42.81,79895.15,0.0,-0.9905,1e-05,1.48223]
[1778232698815,42.81,79895.46,0.0,-0.9905,1e-05,1.48267]
[1778232703850,42.81,79898.36,0.0,-0.99047,1e-05,1.48678]
[1778232708885,42.81,79901.72,0.0,-0.99044,1e-05,1.49154]
[1778232713920,42.81,79903.48,0.0,-0.99042,1e-05,1.49405]
[1778232718956,42.81,79905.15,0.0,-0.9904,1e-05,1.49643]
[1778232723991,42.81,79906.75,0.0,-0.99039,1e-05,1.49871]
[1778232729030,42.81,79908.3,0.0,-0.99037,1e-05,1.50092]
[1778232735073,42.81,79909.38,0.0,-0.99036,1e-05,1.50246]
[1778232741114,42.81,79910.65,0.0,-0.99035,1e-05,1.50428]
[1778232746151,42.81,79909.42,0.0,-0.99036,1e-05,1.50252]
[1778232749171,42.81,79903.56,0.0,-0.99042,1e-05,1.49416]
[1778232754205,42.81,79901.8,0.0,-0.99045,1e-05,1.4899]
[1778232762271,42.81,79903.36,0.0,-0.99043,1e-05,1.49212]
[1778232765285,42.81,79897.35,0.0,-0.99049,1e-05,1.48359]
[1778232767297,42.81,79890.71,0.0,-0.99056,1e-05,1.47422]
[1778232768304,42.81,79889.53,0.0,-0.99057,1e-05,1.47256]
[1778232773338,42.81,79889.09,0.0,-0.99058,1e-05,1.47194]
[1778232777314,42.81,79883.37,0.0,-0.99064,1e-05,1.46391]
[1778232783411,42.81,79880.08,0.0,-0.99067,1e-05,1.45931]
[1778232789458,42.81,79874.73,0.0,-0.99072,1e-05,1.45186]
[1778232794488,42.81,79872.16,0.0,-0.99075,1e-05,1.44829]
[1778232799525,42.81,79872.42,0.0,-0.99075,1e-05,1.44865]
[1778232804557,42.81,79869.89,0.0,-0.99077,1e-05,1.44514]
[1778232809592,42.81,79868.73,0.0,-0.99078,1e-05,1.44353]
[1778232814629,42.81,79864.95,0.0,-0.99083,1e-05,1.43659]
[1778232817650,42.81,79855.15,0.0,-0.99093,1e-05,1.42313]
[1778232818663,42.81,79852.93,0.0,-0.99095,1e-05,1.4201]
[1778232823693,42.81,79854.52,0.0,-0.99093,1e-05,1.42227]
[1778232828727,42.81,79854.91,0.0,-0.99093,1e-05,1.4228]
[1778232833761,42.81,79853.68,0.0,-0.99094,1e-05,1.42112]
[1778232837791,42.81,79848.5,0.0,-0.99099,1e-05,1.41405]
[1778232842827,42.81,79857.04,0.0,-0.99091,1e-05,1.42572]
[1778232844843,42.81,79857.13,0.0,-0.99091,1e-05,1.42584]
[1778232847861,42.81,79849.69,0.0,-0.99098,1e-05,1.41567]
[1778232849877,42.81,79853.62,0.0,-0.99094,1e-05,1.42104]
[1778232851890,42.81,79857.24,0.0,-0.99091,1e-05,1.42599]
[1778232856927,42.81,79856.92,0.0,-0.99091,1e-05,1.42556]
[1778232861961,42.81,79857.96,0.0,-0.9909,1e-05,1.42698]
[1778232866996,42.81,79859.43,0.0,-0.99089,1e-05,1.429]
[1778232872031,42.81,79865.72,0.0,-0.99083,1e-05,1.43595]
[1778232874046,42.81,79871.03,0.0,-0.99078,1e-05,1.44328]
[1778232879081,42.81,79874.55,0.0,-0.99075,1e-05,1.44816]
[1778232882107,42.81,79879.69,0.0,-0.99069,1e-05,1.45531]
[1778232887137,42.81,79883.7,0.0,-0.99065,1e-05,1.46091]
[1778232892172,42.81,79885.53,0.0,-0.99064,1e-05,1.46347]
[1778232897209,42.81,79885.57,0.0,-0.99063,1e-05,1.46353]
[1778232902243,42.81,79889.4,0.0,-0.9906,1e-05,1.4689]
[1778232907278,42.81,79889.96,0.0,-0.99059,1e-05,1.46968]
[1778232912319,42.81,79890.74,0.0,-0.99058,1e-05,1.47078]
[1778232917350,42.81,79890.71,0.0,-0.99058,1e-05,1.47074]
[1778232921378,42.81,79896.5,0.0,-0.99052,1e-05,1.4789]
[1778232926413,42.81,79896.79,0.0,-0.99052,1e-05,1.47931]
[1778232932457,42.81,79892.78,0.0,-0.99057,1e-05,1.47191]
[1778232936484,42.81,79894.48,0.0,-0.99056,1e-05,1.4743]
[1778232941518,42.81,79885.95,0.0,-0.99064,1e-05,1.46232]
[1778232942525,42.81,79883.31,0.0,-0.99067,1e-05,1.45863]
[1778232947560,42.81,79882.69,0.0,-0.99067,1e-05,1.45777]
[1778232952595,42.81,79887.36,0.0,-0.99063,1e-05,1.4643]
[1778232957632,42.81,79889.66,0.0,-0.9906,1e-05,1.46752]
[1778232962669,42.81,79890.64,0.0,-0.99059,1e-05,1.4689]
[1778232967701,42.81,79889.89,0.0,-0.9906,1e-05,1.46785]
[1778232972737,42.81,79889.29,0.0,-0.99061,1e-05,1.467]
[1778232977771,42.81,79890.29,0.0,-0.9906,1e-05,1.46841]
[1778232982806,42.81,79891.86,0.0,-0.99058,1e-05,1.47061]
[1778232987842,42.81,79892.17,0.0,-0.99058,1e-05,1.47105]
[1778232992877,42.81,79894.49,0.0,-0.99057,1e-05,1.47257]
[1778232997911,42.81,79895.02,0.0,-0.99056,1e-05,1.47332]
[1778233002946,42.81,79891.33,0.0,-0.9906,1e-05,1.46813]
[1778233004960,42.81,79888.18,0.0,-0.99063,1e-05,1.46371]
[1778233009995,42.81,79884.68,0.0,-0.99067,1e-05,1.45882]
[1778233015033,42.81,79884.01,0.0,-0.99067,1e-05,1.45788]
[1778233019060,42.81,79878.07,0.0,-0.99073,1e-05,1.44961]
[1778233021076,42.81,79871.07,0.0,-0.9908,1e-05,1.4399]
[1778233026113,42.81,79863.77,0.0,-0.99087,1e-05,1.42984]
[1778233028123,42.81,79856.2,0.0,-0.99095,1e-05,1.41947]
[1778233033158,42.81,79853.36,0.0,-0.99098,1e-05,1.41559]
[1778233038192,42.81,79857.4,0.0,-0.99094,1e-05,1.42111]
[1778233043227,42.81,79857.86,0.0,-0.99093,1e-05,1.42174]
[1778233048261,42.81,79858.0,0.0,-0.99093,1e-05,1.42193]
[1778233052292,42.81,79852.09,0.0,-0.991,1e-05,1.41217]
[1778233054305,42.81,79845.36,0.0,-0.99106,1e-05,1.40304]
[1778233059340,42.81,79844.39,0.0,-0.99107,1e-05,1.40172]
[1778233064377,42.81,79846.03,0.0,-0.99106,1e-05,1.40394]
[1778233067396,42.81,79851.32,0.0,-0.99101,1e-05,1.41112]
[1778233072432,42.81,79856.06,0.0,-0.99096,1e-05,1.41758]
[1778233077467,42.81,79863.14,0.0,-0.99089,1e-05,1.42727]
[1778233082502,42.81,79864.7,0.0,-0.99088,1e-05,1.42941]
[1778233090556,42.81,79866.27,0.0,-0.99086,1e-05,1.43157]
[1778233100583,42.81,79869.08,0.0,-0.99083,1e-05,1.43544]
[1778233104654,42.81,79875.63,0.0,-0.99077,1e-05,1.4445]
[1778233106671,42.81,79882.33,0.0,-0.9907,1e-05,1.45381]
[1778233110656,42.81,79884.61,0.0,-0.99068,1e-05,1.45699]
[1778233115737,42.81,79883.44,0.0,-0.9907,1e-05,1.45363]
[1778233120769,42.81,79877.32,0.0,-0.99076,1e-05,1.44512]
[1778233125803,42.81,79875.78,0.0,-0.99078,1e-05,1.44299]
[1778233130838,42.81,79876.33,0.0,-0.99077,1e-05,1.44375]
[1778233135873,42.81,79870.34,0.0,-0.99083,1e-05,1.43547]
[1778233140908,42.81,79870.49,0.0,-0.99083,1e-05,1.43567]
[1778233145943,42.81,79871.2,0.0,-0.99082,1e-05,1.43665]
[1778233149971,42.81,79859.36,0.0,-0.99094,1e-05,1.42039]
[1778233150979,42.81,79855.31,0.0,-0.99098,1e-05,1.41486]
[1778233156017,42.81,79854.62,0.0,-0.99099,1e-05,1.41392]
[1778233161051,42.81,79854.62,0.0,-0.99099,1e-05,1.41392]
[1778233166086,42.81,79853.52,0.0,-0.991,1e-05,1.41242]
[1778233171121,42.81,79853.04,0.0,-0.99101,1e-05,1.41008]
[1778233176158,42.81,79851.15,0.0,-0.99103,1e-05,1.40751]
[1778233181192,42.81,79852.08,0.0,-0.99102,1e-05,1.40877]
[1778233190255,42.81,79850.2,0.0,-0.99104,1e-05,1.40622]
[1778233195290,42.81,79847.96,0.0,-0.99106,1e-05,1.40318]
[1778233200325,42.81,79845.96,0.0,-0.99108,1e-05,1.40048]
[1778233205360,42.81,79843.33,0.0,-0.99111,1e-05,1.39693]
[1778233210394,42.81,79839.51,0.0,-0.99114,1e-05,1.39178]
[1778233212409,42.81,79831.85,0.0,-0.99122,1e-05,1.38151]
[1778233216437,42.81,79828.77,0.0,-0.99125,1e-05,1.3774]
[1778233221472,42.81,79828.31,0.0,-0.99125,1e-05,1.37678]
[1778233226507,42.81,79828.92,0.0,-0.99124,1e-05,1.3776]
[1778233231543,42.81,79830.37,0.0,-0.99124,1e-05,1.37786]
[1778233236577,42.81,79830.77,0.0,-0.99124,1e-05,1.3784]
[1778233241613,42.81,79833.02,0.0,-0.99121,1e-05,1.3814]
[1778233246648,42.81,79832.92,0.0,-0.99122,1e-05,1.38127]
[1778233253697,42.81,79833.13,0.0,-0.99121,1e-05,1.38155]
[1778233255711,42.81,79839.2,0.0,-0.99116,1e-05,1.38969]
[1778233260746,42.81,79837.85,0.0,-0.99117,1e-05,1.38788]
[1778233265781,42.81,79835.36,0.0,-0.99119,1e-05,1.38454]
[1778233270817,42.81,79832.32,0.0,-0.99122,1e-05,1.38047]
[1778233273838,42.81,79828.65,0.0,-0.99126,1e-05,1.37557]
[1778233278875,42.81,79830.37,0.0,-0.99124,1e-05,1.37786]
[1778233282901,42.81,79834.9,0.0,-0.9912,1e-05,1.38392]
[1778233287936,42.81,79834.96,0.0,-0.9912,1e-05,1.384]
[1778233294985,42.81,79830.99,0.0,-0.99124,1e-05,1.37703]
[1778233299013,42.81,79838.03,0.0,-0.99118,1e-05,1.38644]
[1778233300026,42.81,79845.35,0.0,-0.99111,1e-05,1.39629]
[1778233301043,42.81,79846.15,0.0,-0.9911,1e-05,1.39737]
[1778233306065,42.81,79845.21,0.0,-0.99111,1e-05,1.3961]
[1778233312106,42.81,79845.11,0.0,-0.99111,1e-05,1.39597]
[1778233322140,42.81,79843.56,0.0,-0.99112,1e-05,1.39388]
[1778233327211,42.81,79842.6,0.0,-0.99113,1e-05,1.39258]
[1778233334259,42.81,79842.37,0.0,-0.99114,1e-05,1.39227]
[1778233340302,42.81,79841.44,0.0,-0.99114,1e-05,1.39102]
[1778233345336,42.81,79840.51,0.0,-0.99115,1e-05,1.38977]
[1778233350372,42.81,79839.52,0.0,-0.99116,1e-05,1.38844]
[1778233355407,42.81,79839.76,0.0,-0.99117,1e-05,1.38709]
[1778233360441,42.81,79839.29,0.0,-0.99118,1e-05,1.38646]
[1778233365481,42.81,79837.33,0.0,-0.99119,1e-05,1.38383]
[1778233370512,42.81,79839.1,0.0,-0.99118,1e-05,1.3862]
[1778233375546,42.81,79839.53,0.0,-0.99117,1e-05,1.38678]
[1778233382595,42.81,79838.08,0.0,-0.99119,1e-05,1.38484]
[1778233387630,42.81,79836.6,0.0,-0.9912,1e-05,1.38286]
[1778233392665,42.81,79838.75,0.0,-0.99118,1e-05,1.38574]
[1778233397700,42.81,79838.95,0.0,-0.99118,1e-05,1.386]
[1778233402735,42.81,79837.23,0.0,-0.9912,1e-05,1.3837]
[1778233407770,42.81,79838.54,0.0,-0.99118,1e-05,1.38545]
[1778233412771,42.81,79839.15,0.0,-0.99119,1e-05,1.3846]
[1778233417841,42.81,79839.18,0.0,-0.99119,1e-05,1.38464]
[1778233422875,42.81,79837.55,0.0,-0.9912,1e-05,1.38246]
[1778233427910,42.81,79837.37,0.0,-0.9912,1e-05,1.38222]
[1778233432911,42.81,79838.22,0.0,-0.9912,1e-05,1.38335]
[1778233437980,42.81,79838.39,0.0,-0.99119,1e-05,1.38358]
[1778233442982,42.81,79838.73,0.0,-0.99119,1e-05,1.38404]
[1778233448054,42.81,79838.93,0.0,-0.99119,1e-05,1.3843]
[1778233456108,42.81,79839.29,0.0,-0.99119,1e-05,1.38479]
[1778233461143,42.81,79839.56,0.0,-0.99118,1e-05,1.38515]
[1778233466178,42.81,79839.08,0.0,-0.99119,1e-05,1.38451]
[1778233469199,42.81,79844.83,0.0,-0.99113,1e-05,1.39223]
[1778233478262,42.81,79844.64,0.0,-0.99114,1e-05,1.39029]
[1778233480276,42.81,79838.12,0.0,-0.99121,1e-05,1.38155]
[1778233482290,42.81,79838.16,0.0,-0.99121,1e-05,1.3816]
[1778233488332,42.81,79837.62,0.0,-0.99121,1e-05,1.38088]
[1778233495381,42.81,79839.26,0.0,-0.9912,1e-05,1.38307]
[1778233500416,42.81,79839.08,0.0,-0.9912,1e-05,1.38283]
[1778233506464,42.81,79840.18,0.0,-0.99119,1e-05,1.38431]
[1778233511500,42.81,79841.15,0.0,-0.99118,1e-05,1.38561]
[1778233517541,42.81,79840.83,0.0,-0.99118,1e-05,1.38518]
[1778233522576,42.81,79839.59,0.0,-0.99119,1e-05,1.38352]
[1778233527611,42.81,79837.59,0.0,-0.99121,1e-05,1.38084]
[1778233532646,42.81,79837.9,0.0,-0.99122,1e-05,1.37958]
[1778233537682,42.81,79832.63,0.0,-0.99127,1e-05,1.37256]
[1778233542716,42.81,79829.59,0.0,-0.9913,1e-05,1.36851]
[1778233547751,42.81,79828.86,0.0,-0.99131,1e-05,1.36754]
[1778233550773,42.81,79823.33,0.0,-0.99136,1e-05,1.36022]
[1778233555809,42.81,79822.63,0.0,-0.99136,1e-05,1.3593]
[1778233560842,42.81,79818.6,0.0,-0.9914,1e-05,1.35398]
[1778233565876,42.81,79818.61,0.0,-0.9914,1e-05,1.354]
[1778233572926,42.81,79818.24,0.0,-0.99141,1e-05,1.35351]
[1778233577961,42.81,79816.33,0.0,-0.99142,1e-05,1.351]
[1778233584003,42.81,79816.84,0.0,-0.99142,1e-05,1.35167]
[1778233589038,42.81,79818.41,0.0,-0.9914,1e-05,1.35373]
[1778233593068,42.81,79811.5,0.0,-0.99148,1e-05,1.34303]
[1778233598101,42.81,79808.91,0.0,-0.9915,1e-05,1.33964]
[1778233603136,42.81,79806.98,0.0,-0.99152,1e-05,1.33712]
[1778233604143,42.81,79799.72,0.0,-0.99159,1e-05,1.32769]
[1778233605150,42.81,79794.66,0.0,-0.99164,1e-05,1.32115]
[1778233606158,42.81,79794.2,0.0,-0.99164,1e-05,1.32056]
[1778233611192,42.81,79791.98,0.0,-0.99166,1e-05,1.31769]
[1778233616227,42.81,79791.07,0.0,-0.99167,1e-05,1.31652]
[1778233621262,42.81,79790.68,0.0,-0.99167,1e-05,1.31602]
[1778233627304,42.81,79787.52,0.0,-0.9917,1e-05,1.31196]
[1778233632340,42.81,79787.73,0.0,-0.9917,1e-05,1.31223]
[1778233637375,42.81,79788.75,0.0,-0.99169,1e-05,1.31354]
[1778233642410,42.81,79790.46,0.0,-0.99167,1e-05,1.31574]
[1778233647448,42.81,79790.61,0.0,-0.99167,1e-05,1.31593]
[1778233652482,42.81,79789.56,0.0,-0.99169,1e-05,1.31297]
[1778233657517,42.81,79788.17,0.0,-0.9917,1e-05,1.31118]
[1778233663559,42.81,79786.67,0.0,-0.99172,1e-05,1.30926]
[1778233668594,42.81,79783.97,0.0,-0.99174,1e-05,1.30581]
[1778233673629,42.81,79781.33,0.0,-0.99177,1e-05,1.30244]
[1778233678664,42.81,79772.35,0.0,-0.99185,1e-05,1.29102]
[1778233679672,42.81,79770.51,0.0,-0.99186,1e-05,1.28869]
[1778233684709,42.81,79772.55,0.0,-0.99185,1e-05,1.29128]
[1778233689745,42.81,79772.26,0.0,-0.99185,1e-05,1.29091]
[1778233694779,42.81,79777.69,0.0,-0.9918,1e-05,1.2978]
[1778233699818,42.81,79776.58,0.0,-0.99181,1e-05,1.29639]
[1778233704849,42.81,79777.08,0.0,-0.99181,1e-05,1.29702]
[1778233710892,42.81,79777.25,0.0,-0.9918,1e-05,1.29724]
[1778233715926,42.81,79777.21,0.0,-0.99181,1e-05,1.29559]
[1778233720961,42.81,79776.49,0.0,-0.99182,1e-05,1.29468]
[1778233725996,42.81,79776.84,0.0,-0.99182,1e-05,1.29512]
[1778233731031,42.81,79776.18,0.0,-0.99182,1e-05,1.29428]
[1778233736066,42.81,79775.73,0.0,-0.99183,1e-05,1.29371]
[1778233741102,42.81,79779.49,0.0,-0.99179,1e-05,1.29849]
[1778233750164,42.81,79780.0,0.0,-0.99179,1e-05,1.29914]
[1778233755202,42.81,79785.14,0.0,-0.99174,1e-05,1.3057]
[1778233756209,42.81,79790.79,0.0,-0.99169,1e-05,1.31293]
[1778233761244,42.81,79801.63,0.0,-0.99159,1e-05,1.32692]
[1778233762251,42.81,79807.75,0.0,-0.99153,1e-05,1.33486]
[1778233767286,42.81,79812.79,0.0,-0.99149,1e-05,1.34144]
[1778233772321,42.81,79816.03,0.0,-0.99147,1e-05,1.34403]
[1778233779372,42.81,79818.6,0.0,-0.99144,1e-05,1.3474]
[1778233784407,42.81,79818.8,0.0,-0.99144,1e-05,1.34766]
[1778233792463,42.81,79818.92,0.0,-0.99144,1e-05,1.34782]
[1778233796491,42.81,79813.9,0.0,-0.99149,1e-05,1.34125]
[1778233801527,42.81,79814.51,0.0,-0.99148,1e-05,1.34204]
[1778233802533,42.81,79807.68,0.0,-0.99155,1e-05,1.33314]
[1778233803541,42.81,79800.4,0.0,-0.99161,1e-05,1.3237]
[1778233804550,42.81,79799.05,0.0,-0.99163,1e-05,1.32195]
[1778233809583,42.81,79795.85,0.0,-0.99165,1e-05,1.31783]
[1778233814617,42.81,79796.27,0.0,-0.99165,1e-05,1.31837]
[1778233817638,42.81,79803.4,0.0,-0.99158,1e-05,1.32758]
[1778233822675,42.81,79804.35,0.0,-0.99158,1e-05,1.32881]
[1778233827709,42.81,79802.44,0.0,-0.99159,1e-05,1.32634]
[1778233832744,42.81,79802.72,0.0,-0.9916,1e-05,1.32508]
[1778233837778,42.81,79806.03,0.0,-0.99157,1e-05,1.32937]
[1778233842814,42.81,79797.85,0.0,-0.99165,1e-05,1.31879]
[1778233843826,42.81,79792.36,0.0,-0.9917,1e-05,1.31172]
[1778233844827,42.81,79788.66,0.0,-0.99173,1e-05,1.30698]
[1778233849862,42.81,79790.54,0.0,-0.99171,1e-05,1.30939]
[1778233854898,42.81,79790.96,0.0,-0.99171,1e-05,1.30993]
[1778233859938,42.81,79792.85,0.0,-0.99169,1e-05,1.31235]
[1778233864968,42.81,79793.39,0.0,-0.99169,1e-05,1.31305]
[1778233870004,42.81,79795.7,0.0,-0.99167,1e-05,1.31602]
[1778233875040,42.81,79800.34,0.0,-0.99162,1e-05,1.322]
[1778233877054,42.81,79802.65,0.0,-0.9916,1e-05,1.32499]
[1778233879073,42.81,79808.13,0.0,-0.99155,1e-05,1.33209]
[1778233884133,42.81,79808.32,0.0,-0.99155,1e-05,1.33234]
[1778233889138,42.81,79809.03,0.0,-0.99154,1e-05,1.33326]
[1778233894203,42.81,79808.99,0.0,-0.99155,1e-05,1.33158]
[1778233899239,42.81,79811.84,0.0,-0.99153,1e-05,1.33529]
[1778233900235,42.81,79822.17,0.0,-0.99143,1e-05,1.3488]
[1778233901242,42.81,79828.29,0.0,-0.99137,1e-05,1.35685]
[1778233906277,42.81,79827.5,0.0,-0.99138,1e-05,1.35581]
[1778233910305,42.81,79822.35,0.0,-0.99143,1e-05,1.34903]
[1778233915340,42.81,79821.36,0.0,-0.99144,1e-05,1.34773]
[1778233920375,42.81,79822.67,0.0,-0.99143,1e-05,1.34945]
[1778233924421,42.81,79821.75,0.0,-0.99143,1e-05,1.34825]
[1778233926417,42.81,79825.43,0.0,-0.9914,1e-05,1.35308]
[1778233931452,42.81,79825.25,0.0,-0.9914,1e-05,1.35285]
[1778233936487,42.81,79825.29,0.0,-0.9914,1e-05,1.3529]
[1778233940515,42.81,79820.13,0.0,-0.99145,1e-05,1.34612]
[1778233941522,42.81,79816.43,0.0,-0.99148,1e-05,1.34128]
[1778233946557,42.81,79819.56,0.0,-0.99145,1e-05,1.34537]
[1778233948572,42.81,79824.67,0.0,-0.99141,1e-05,1.35208]
[1778233949578,42.81,79829.98,0.0,-0.99136,1e-05,1.35909]
[1778233951596,42.81,79829.98,0.0,-0.99137,1e-05,1.35743]
[1778233956628,42.81,79823.41,0.0,-0.99143,1e-05,1.34878]
[1778233962673,42.81,79825.97,0.0,-0.9914,1e-05,1.35215]
[1778233967708,42.81,79825.03,0.0,-0.99141,1e-05,1.35091]
[1778233970729,42.81,79830.82,0.0,-0.99136,1e-05,1.35854]
[1778233973752,42.81,79832.59,0.0,-0.99134,1e-05,1.36088]
[1778233978785,42.81,79834.26,0.0,-0.99133,1e-05,1.36309]
[1778233983820,42.81,79829.2,0.0,-0.99137,1e-05,1.3564]
[1778233985834,42.81,79828.04,0.0,-0.99139,1e-05,1.35487]
[1778233990871,42.81,79828.2,0.0,-0.99138,1e-05,1.35508]
[1778233992886,42.81,79819.69,0.0,-0.99146,1e-05,1.3439]
[1778233994912,42.81,79818.28,0.0,-0.99148,1e-05,1.34206]
[1778233998927,42.81,79825.07,0.0,-0.99141,1e-05,1.35096]
[1778234000941,42.81,79827.94,0.0,-0.99139,1e-05,1.35474]
[1778234006983,42.81,79828.45,0.0,-0.99138,1e-05,1.35541]
[1778234012019,42.81,79826.58,0.0,-0.99141,1e-05,1.3513]
[1778234017055,42.81,79831.62,0.0,-0.99136,1e-05,1.35794]
[1778234022089,42.81,79834.96,0.0,-0.99133,1e-05,1.36236]
[1778234025123,42.81,79845.37,0.0,-0.99123,1e-05,1.3762]
[1778234026118,42.81,79845.37,0.0,-0.99123,1e-05,1.3762]
[1778234031152,42.81,79847.51,0.0,-0.99121,1e-05,1.37906]
[1778234033172,42.81,79856.93,0.0,-0.99112,1e-05,1.39171]
[1778234038201,42.81,79856.28,0.0,-0.99113,1e-05,1.39083]
[1778234043235,42.81,79855.64,0.0,-0.99113,1e-05,1.38997]
[1778234048273,42.81,79854.07,0.0,-0.99115,1e-05,1.38786]
[1778234054318,42.81,79852.04,0.0,-0.99117,1e-05,1.38513]
[1778234059351,42.81,79849.7,0.0,-0.99119,1e-05,1.382]
[1778234064386,42.81,79848.67,0.0,-0.9912,1e-05,1.38062]
[1778234069422,42.81,79848.0,0.0,-0.99121,1e-05,1.37972]
[1778234075476,42.81,79847.5,0.0,-0.99122,1e-05,1.37738]
[1778234080497,42.81,79846.96,0.0,-0.99123,1e-05,1.37666]
[1778234085545,42.81,79847.88,0.0,-0.99122,1e-05,1.37789]
[1778234090568,42.81,79849.54,0.0,-0.9912,1e-05,1.38011]
[1778234095617,42.81,79850.67,0.0,-0.99119,1e-05,1.38162]
[1778234101645,42.81,79851.37,0.0,-0.99118,1e-05,1.38256]
[1778234106681,42.81,79849.58,0.0,-0.9912,1e-05,1.38016]
[1778234112722,42.81,79848.65,0.0,-0.99121,1e-05,1.37892]
[1778234117757,42.81,79847.94,0.0,-0.99122,1e-05,1.37797]
[1778234120778,42.81,79842.78,0.0,-0.99127,1e-05,1.37108]
[1778234125825,42.81,79841.59,0.0,-0.99128,1e-05,1.3695]
[1778234131855,42.81,79841.93,0.0,-0.99128,1e-05,1.36828]
[1778234136891,42.81,79842.93,0.0,-0.99127,1e-05,1.36961]
[1778234141926,42.81,79842.4,0.0,-0.99128,1e-05,1.36891]
[1778234146962,42.81,79842.28,0.0,-0.99128,1e-05,1.36875]
[1778234151995,42.81,79846.27,0.0,-0.99124,1e-05,1.37406]
[1778234157032,42.81,79846.31,0.0,-0.99124,1e-05,1.37412]
[1778234162067,42.81,79845.66,0.0,-0.99125,1e-05,1.37325]
[1778234167102,42.81,79845.43,0.0,-0.99125,1e-05,1.37294]
[1778234173146,42.81,79844.61,0.0,-0.99126,1e-05,1.37185]
[1778234178180,42.81,79841.89,0.0,-0.99128,1e-05,1.36823]
[1778234181200,42.81,79834.48,0.0,-0.99136,1e-05,1.35841]
[1778234184221,42.81,79834.75,0.0,-0.99135,1e-05,1.35877]
[1778234189256,42.81,79835.99,0.0,-0.99134,1e-05,1.36041]
[1778234194295,42.81,79836.42,0.0,-0.99135,1e-05,1.35932]
[1778234199328,42.81,79837.39,0.0,-0.99134,1e-05,1.3606]
[1778234204363,42.81,79837.65,0.0,-0.99134,1e-05,1.36095]
[1778234209399,42.81,79838.29,0.0,-0.99133,1e-05,1.36179]
[1778234213427,42.81,79831.24,0.0,-0.9914,1e-05,1.35248]
[1778234218466,42.81,79832.55,0.0,-0.99138,1e-05,1.35421]
[1778234223496,42.81,79833.6,0.0,-0.99137,1e-05,1.35559]
[1778234228531,42.81,79833.8,0.0,-0.99137,1e-05,1.35586]
[1778234230545,42.81,79841.41,0.0,-0.9913,1e-05,1.36593]
[1778234235580,42.81,79844.15,0.0,-0.99127,1e-05,1.36957]
[1778234240617,42.81,79843.38,0.0,-0.99128,1e-05,1.36855]
[1778234245651,42.81,79845.46,0.0,-0.99126,1e-05,1.37132]
[1778234251693,42.81,79850.63,0.0,-0.99122,1e-05,1.37654]
[1778234256749,42.81,79848.6,0.0,-0.99124,1e-05,1.37383]
[1778234261763,42.81,79846.67,0.0,-0.99126,1e-05,1.37126]
[1778234264784,42.81,79840.82,0.0,-0.99132,1e-05,1.36348]
[1778234269820,42.81,79837.65,0.0,-0.99135,1e-05,1.35929]
[1778234274855,42.81,79838.52,0.0,-0.99134,1e-05,1.36044]
[1778234279891,42.81,79840.22,0.0,-0.99132,1e-05,1.36269]
[1778234285932,42.81,79839.13,0.0,-0.99133,1e-05,1.36125]
[1778234290966,42.81,79838.58,0.0,-0.99134,1e-05,1.36052]
[1778234296003,42.81,79839.21,0.0,-0.99133,1e-05,1.36135]
[1778234301040,42.81,79841.32,0.0,-0.99131,1e-05,1.36415]
[1778234306073,42.81,79843.4,0.0,-0.99129,1e-05,1.36691]
[1778234312115,42.81,79843.19,0.0,-0.9913,1e-05,1.36497]
[1778234317174,42.81,79842.58,0.0,-0.99131,1e-05,1.36416]
[1778234322185,42.81,79842.32,0.0,-0.99131,1e-05,1.36381]
[1778234327246,42.81,79841.94,0.0,-0.99132,1e-05,1.36331]
[1778234332257,42.81,79841.94,0.0,-0.99132,1e-05,1.36331]
[1778234337316,42.81,79842.7,0.0,-0.99131,1e-05,1.36432]
[1778234342326,42.81,79843.49,0.0,-0.9913,1e-05,1.36536]
[1778234347386,42.81,79846.83,0.0,-0.99127,1e-05,1.3698]
[1778234352397,42.81,79849.18,0.0,-0.99125,1e-05,1.37294]
[1778234355417,42.81,79854.2,0.0,-0.9912,1e-05,1.37964]
[1778234360453,42.81,79854.83,0.0,-0.99119,1e-05,1.38049]
[1778234367525,42.81,79855.54,0.0,-0.99118,1e-05,1.38144]
[1778234373543,42.81,79856.31,0.0,-0.99119,1e-05,1.38079]
[1778234376567,42.81,79862.84,0.0,-0.99112,1e-05,1.38957]
[1778234381602,42.81,79860.9,0.0,-0.99114,1e-05,1.38695]
[1778234386637,42.81,79860.4,0.0,-0.99115,1e-05,1.38628]
[1778234389658,42.81,79855.05,0.0,-0.9912,1e-05,1.37911]
[1778234394694,42.81,79851.8,0.0,-0.99123,1e-05,1.37476]
[1778234399727,42.81,79849.01,0.0,-0.99126,1e-05,1.37104]
[1778234404764,42.81,79850.34,0.0,-0.99125,1e-05,1.37281]
[1778234409798,42.81,79856.23,0.0,-0.99119,1e-05,1.38069]
[1778234410805,42.81,79864.03,0.0,-0.99111,1e-05,1.39117]
[1778234412819,42.81,79870.24,0.0,-0.99105,1e-05,1.39956]
[1778234417882,42.81,79873.39,0.0,-0.99102,1e-05,1.40384]
[1778234422890,42.81,79877.22,0.0,-0.99098,1e-05,1.40905]
[1778234427952,42.81,79879.42,0.0,-0.99096,1e-05,1.41204]
[1778234432959,42.81,79883.65,0.0,-0.99093,1e-05,1.41612]
[1778234433968,42.81,79890.75,0.0,-0.99086,1e-05,1.42586]
[1778234438023,42.81,79896.58,0.0,-0.9908,1e-05,1.4339]
[1778234443033,42.81,79902.55,0.0,-0.99074,1e-05,1.44217]
[1778234445047,42.81,79907.8,0.0,-0.99069,1e-05,1.44947]
[1778234447059,42.81,79911.59,0.0,-0.99065,1e-05,1.45476]
[1778234452094,42.81,79912.49,0.0,-0.99064,1e-05,1.45602]
[1778234458164,42.81,79914.68,0.0,-0.99062,1e-05,1.45909]
[1778234462167,42.81,79909.07,0.0,-0.99068,1e-05,1.45124]
[1778234467199,42.81,79910.94,0.0,-0.99066,1e-05,1.45385]
[1778234473242,42.81,79912.36,0.0,-0.99064,1e-05,1.45584]
[1778234476263,42.81,79907.44,0.0,-0.99069,1e-05,1.44897]
[1778234482308,42.81,79907.99,0.0,-0.99069,1e-05,1.44974]
[1778234487339,42.81,79910.71,0.0,-0.99066,1e-05,1.45353]
[1778234492374,42.81,79914.78,0.0,-0.99063,1e-05,1.45748]
[1778234497409,42.81,79916.03,0.0,-0.99062,1e-05,1.45924]
[1778234502444,42.81,79913.47,0.0,-0.99064,1e-05,1.45565]
[1778234507483,42.81,79915.77,0.0,-0.99062,1e-05,1.45887]
[1778234512516,42.81,79914.83,0.0,-0.99063,1e-05,1.45755]
[1778234517551,42.81,79915.37,0.0,-0.99062,1e-05,1.45831]
[1778234523594,42.81,79915.54,0.0,-0.99062,1e-05,1.45855]
[1778234528663,42.81,79922.69,0.0,-0.99055,1e-05,1.4686]
[1778234531649,42.81,79928.29,0.0,-0.99049,1e-05,1.47651]
[1778234536685,42.81,79928.37,0.0,-0.99049,1e-05,1.47662]
[1778234541720,42.81,79930.09,0.0,-0.99047,1e-05,1.47905]
[1778234545748,42.81,79941.79,0.0,-0.99035,1e-05,1.49571]
[1778234547762,42.81,79947.71,0.0,-0.99029,1e-05,1.5042]
[1778234552798,42.81,79946.13,0.0,-0.99032,1e-05,1.50015]
[1778234557831,42.81,79945.13,0.0,-0.99033,1e-05,1.49872]
[1778234562867,42.81,79945.72,0.0,-0.99032,1e-05,1.49956]
[1778234566895,42.81,79952.33,0.0,-0.99025,1e-05,1.50906]
[1778234567902,42.81,79958.15,0.0,-0.99019,1e-05,1.51747]
[1778234570923,42.81,79962.66,0.0,-0.99014,1e-05,1.524]
[1778234575959,42.81,79964.12,0.0,-0.99013,1e-05,1.52613]
[1778234579987,42.81,79968.04,0.0,-0.99009,1e-05,1.53183]
[1778234585021,42.81,79969.19,0.0,-0.99008,1e-05,1.53351]
[1778234587036,42.81,79973.09,0.0,-0.99003,1e-05,1.53921]
[1778234591067,42.81,79976.48,0.0,-0.99,1e-05,1.54418]
[1778234592073,42.81,79969.27,0.0,-0.99007,1e-05,1.53363]
[1778234593081,42.81,79964.07,0.0,-0.99013,1e-05,1.52605]
[1778234598116,42.81,79970.16,0.0,-0.99006,1e-05,1.53493]
[1778234599155,42.81,79979.38,0.0,-0.98997,1e-05,1.54844]
[1778234604157,42.81,79977.35,0.0,-0.98999,1e-05,1.54546]
[1778234607178,42.81,79970.79,0.0,-0.99006,1e-05,1.53585]
[1778234612217,42.81,79971.33,0.0,-0.99006,1e-05,1.53483]
[1778234617251,42.81,79974.05,0.0,-0.99003,1e-05,1.53881]
[1778234621281,42.81,79968.58,0.0,-0.99009,1e-05,1.53082]
[1778234626314,42.81,79969.28,0.0,-0.99009,1e-05,1.53184]
[1778234631352,42.81,79969.68,0.0,-0.99008,1e-05,1.53242]
[1778234636385,42.81,79968.46,0.0,-0.99009,1e-05,1.53064]
[1778234641420,42.81,79967.46,0.0,-0.9901,1e-05,1.52918]
[1778234643434,42.81,79975.22,0.0,-0.99002,1e-05,1.54052]
[1778234644441,42.81,79981.62,0.0,-0.98995,1e-05,1.54992]
[1778234645463,42.81,79980.61,0.0,-0.98996,1e-05,1.54843]
[1778234646462,42.81,79986.18,0.0,-0.9899,1e-05,1.55664]
[1778234647469,42.81,79988.84,0.0,-0.98987,1e-05,1.56058]
[1778234649520,42.81,79983.24,0.0,-0.98994,1e-05,1.55231]
[1778234652504,42.81,79981.19,0.0,-0.98996,1e-05,1.54929]
[1778234655525,42.81,79975.66,0.0,-0.99002,1e-05,1.54116]
[1778234660561,42.81,79975.28,0.0,-0.99002,1e-05,1.54061]
[1778234665596,42.81,79972.69,0.0,-0.99005,1e-05,1.53682]
[1778234670630,42.81,79974.85,0.0,-0.99003,1e-05,1.53998]
[1778234674658,42.81,79981.57,0.0,-0.98997,1e-05,1.54802]
[1778234679735,42.81,79983.33,0.0,-0.98995,1e-05,1.55062]
[1778234685736,42.81,79984.94,0.0,-0.98993,1e-05,1.55299]
[1778234687751,42.81,79992.68,0.0,-0.98984,1e-05,1.56444]
[1778234689802,42.81,79995.92,0.0,-0.98981,1e-05,1.56925]
[1778234695806,42.81,79990.37,0.0,-0.98987,1e-05,1.56101]
[1778234701847,42.81,79988.37,0.0,-0.98989,1e-05,1.55805]
[1778234705878,42.81,79982.86,0.0,-0.98995,1e-05,1.54992]
[1778234709944,42.81,79977.52,0.0,-0.99001,1e-05,1.54208]
[1778234714938,42.81,79970.51,0.0,-0.99008,1e-05,1.53182]
[1778234720017,42.81,79970.87,0.0,-0.99008,1e-05,1.53235]
[1778234726020,42.81,79970.01,0.0,-0.99009,1e-05,1.53109]
[1778234731057,42.81,79966.42,0.0,-0.99014,1e-05,1.52407]
[1778234736091,42.81,79961.19,0.0,-0.99019,1e-05,1.51648]
[1778234739113,42.81,79955.27,0.0,-0.99026,1e-05,1.50794]
[1778234744148,42.81,79953.3,0.0,-0.99028,1e-05,1.5051]
[1778234749182,42.81,79953.32,0.0,-0.99028,1e-05,1.50513]
[1778234755225,42.81,79953.72,0.0,-0.99027,1e-05,1.5057]
[1778234760297,42.81,79954.3,0.0,-0.99027,1e-05,1.50654]
[1778234766302,42.81,79955.36,0.0,-0.99026,1e-05,1.50806]
[1778234777380,42.81,79956.27,0.0,-0.99025,1e-05,1.50938]
[1778234782414,42.81,79957.64,0.0,-0.99023,1e-05,1.51135]
[1778234790507,42.81,79955.06,0.0,-0.99026,1e-05,1.50763]
[1778234797520,42.81,79956.7,0.0,-0.99025,1e-05,1.50821]
[1778234802554,42.81,79958.07,0.0,-0.99024,1e-05,1.51018]
[1778234807589,42.81,79957.57,0.0,-0.99024,1e-05,1.50946]
[1778234812624,42.81,79957.28,0.0,-0.99025,1e-05,1.50904]
[1778234817659,42.81,79956.07,0.0,-0.99026,1e-05,1.5073]
[1778234822696,42.81,79954.96,0.0,-0.99027,1e-05,1.5057]
[1778234827729,42.81,79956.95,0.0,-0.99025,1e-05,1.50857]
[1778234828736,42.81,79963.25,0.0,-0.99018,1e-05,1.51767]
[1778234829745,42.81,79970.26,0.0,-0.99011,1e-05,1.52785]
[1778234830786,42.81,79977.31,0.0,-0.99003,1e-05,1.53814]
[1778234831758,42.81,79977.31,0.0,-0.99003,1e-05,1.53814]
[1778234834778,42.81,79986.0,0.0,-0.98994,1e-05,1.5509]
[1778234835785,42.81,79988.01,0.0,-0.98992,1e-05,1.55387]
[1778234840857,42.81,79985.68,0.0,-0.98994,1e-05,1.55043]
[1778234846862,42.81,79981.53,0.0,-0.98999,1e-05,1.54433]
[1778234851898,42.81,79979.75,0.0,-0.99002,1e-05,1.5399]
[1778234856932,42.81,79978.18,0.0,-0.99004,1e-05,1.5376]
[1778234860967,42.81,79959.35,0.0,-0.99024,1e-05,1.51024]
[1778234862976,42.81,79940.82,0.0,-0.99043,1e-05,1.4837]
[1778234863983,42.81,79932.25,0.0,-0.99052,1e-05,1.47155]
[1778234864993,42.81,79931.17,0.0,-0.99053,1e-05,1.47003]
[1778234867003,42.81,79924.59,0.0,-0.9906,1e-05,1.46076]
[1778234868017,42.81,79924.0,0.0,-0.9906,1e-05,1.45993]
[1778234869019,42.81,79918.91,0.0,-0.99065,1e-05,1.4528]
[1778234874054,42.81,79920.63,0.0,-0.99064,1e-05,1.45521]
[1778234880096,42.81,79923.8,0.0,-0.9906,1e-05,1.45965]
[1778234885130,42.81,79924.21,0.0,-0.9906,1e-05,1.46023]
[1778234890166,42.81,79919.47,0.0,-0.99065,1e-05,1.45359]
[1778234894195,42.81,79910.23,0.0,-0.99074,1e-05,1.44071]
[1778234895202,42.81,79904.95,0.0,-0.99079,1e-05,1.43339]
[1778234900240,42.81,79909.89,0.0,-0.99075,1e-05,1.44024]
[1778234905272,42.81,79913.94,0.0,-0.9907,1e-05,1.44587]
[1778234906282,42.81,79905.21,0.0,-0.99079,1e-05,1.43375]
[1778234907285,42.81,79896.98,0.0,-0.99087,1e-05,1.42241]
[1778234910309,42.81,79892.78,0.0,-0.99092,1e-05,1.41664]
[1778234914338,42.81,79882.88,0.0,-0.99102,1e-05,1.40144]
[1778234916351,42.81,79879.26,0.0,-0.99106,1e-05,1.39653]
[1778234918366,42.81,79871.6,0.0,-0.99113,1e-05,1.38619]
[1778234919373,42.81,79866.41,0.0,-0.99118,1e-05,1.37922]
[1778234923401,42.81,79860.0,0.0,-0.99125,1e-05,1.37064]
[1778234925414,42.81,79854.36,0.0,-0.9913,1e-05,1.36314]
[1778234927429,42.81,79862.12,0.0,-0.99123,1e-05,1.37347]
[1778234932464,42.81,79860.37,0.0,-0.99124,1e-05,1.37114]
[1778234937499,42.81,79856.67,0.0,-0.99128,1e-05,1.36621]
[1778234941562,42.81,79841.32,0.0,-0.99142,1e-05,1.34592]
[1778234942534,42.81,79841.32,0.0,-0.99142,1e-05,1.34592]
[1778234943542,42.81,79837.91,0.0,-0.99146,1e-05,1.34144]
[1778234945560,42.81,79832.16,0.0,-0.99151,1e-05,1.33392]
[1778234946568,42.81,79830.46,0.0,-0.99153,1e-05,1.33171]
[1778234951632,42.81,79823.78,0.0,-0.99159,1e-05,1.32303]
[1778234953616,42.81,79821.34,0.0,-0.99161,1e-05,1.31987]
[1778234955630,42.81,79821.85,0.0,-0.99161,1e-05,1.32053]
[1778234959658,42.81,79815.69,0.0,-0.99166,1e-05,1.31258]
[1778234960664,42.81,79810.11,0.0,-0.99171,1e-05,1.30541]
[1778234961705,42.81,79810.4,0.0,-0.99171,1e-05,1.30579]
[1778234962683,42.81,79800.86,0.0,-0.9918,1e-05,1.2936]
[1778234964695,42.81,79789.06,0.0,-0.9919,1e-05,1.27866]
[1778234965707,42.81,79784.04,0.0,-0.99195,1e-05,1.27235]
[1778234970738,42.81,79775.04,0.0,-0.99203,1e-05,1.2611]
[1778234971744,42.81,79770.63,0.0,-0.99208,1e-05,1.25404]
[1778234973759,42.81,79760.61,0.0,-0.99216,1e-05,1.24166]
[1778234974765,42.81,79756.74,0.0,-0.9922,1e-05,1.23691]
[1778234975772,42.81,79761.92,0.0,-0.99215,1e-05,1.24328]
[1778234976779,42.81,79763.03,0.0,-0.99214,1e-05,1.24464]
[1778234977795,42.81,79763.03,0.0,-0.99214,1e-05,1.24464]
[1778234979800,42.81,79761.88,0.0,-0.99215,1e-05,1.24323]
[1778234980807,42.81,79768.71,0.0,-0.99209,1e-05,1.25166]
[1778234981846,42.81,79771.79,0.0,-0.99207,1e-05,1.25548]
[1778234985843,42.81,79765.38,0.0,-0.99212,1e-05,1.24754]
[1778234988863,42.81,79763.28,0.0,-0.99214,1e-05,1.24495]
[1778234991919,42.81,79769.74,0.0,-0.99209,1e-05,1.25294]
[1778234993899,42.81,79768.75,0.0,-0.99209,1e-05,1.25171]
[1778234998935,42.81,79768.52,0.0,-0.9921,1e-05,1.25143]
[1778235001991,42.81,79805.2,0.0,-0.99177,1e-05,1.29752]
[1778235002967,42.81,79805.11,0.0,-0.99177,1e-05,1.29741]
[1778235003973,42.81,79806.29,0.0,-0.99176,1e-05,1.29891]
[1778235006997,42.81,79801.23,0.0,-0.9918,1e-05,1.29247]
[1778235011030,42.81,79806.58,0.0,-0.99176,1e-05,1.29928]
[1778235012068,42.81,79810.69,0.0,-0.99172,1e-05,1.30454]
[1778235017072,42.81,79810.64,0.0,-0.99172,1e-05,1.30448]
[1778235022138,42.81,79809.8,0.0,-0.99173,1e-05,1.3034]
[1778235027143,42.81,79809.39,0.0,-0.99173,1e-05,1.30288]
[1778235032211,42.81,79793.14,0.0,-0.99189,1e-05,1.28062]
[1778235034192,42.81,79793.64,0.0,-0.99188,1e-05,1.28125]
[1778235040235,42.81,79792.88,0.0,-0.99189,1e-05,1.28029]
[1778235042284,42.81,79788.39,0.0,-0.99193,1e-05,1.27464]
[1778235046277,42.81,79784.25,0.0,-0.99197,1e-05,1.26944]
[1778235049298,42.81,79789.35,0.0,-0.99192,1e-05,1.27584]
[1778235054338,42.81,79789.76,0.0,-0.99192,1e-05,1.27636]
[1778235059368,42.81,79791.0,0.0,-0.99191,1e-05,1.27792]
[1778235064404,42.81,79788.03,0.0,-0.99193,1e-05,1.27418]
[1778235069441,42.81,79785.08,0.0,-0.99196,1e-05,1.27048]
[1778235072494,42.81,79777.47,0.0,-0.99203,1e-05,1.26097]
[1778235074473,42.81,79775.3,0.0,-0.99205,1e-05,1.25827]
[1778235079508,42.81,79774.2,0.0,-0.99206,1e-05,1.2569]
[1778235084543,42.81,79770.97,0.0,-0.99208,1e-05,1.25289]
[1778235087564,42.81,79765.25,0.0,-0.99213,1e-05,1.24582]
[1778235092634,42.81,79764.72,0.0,-0.99215,1e-05,1.2436]
[1778235097636,42.81,79760.12,0.0,-0.99219,1e-05,1.23794]
[1778235102705,42.81,79759.19,0.0,-0.9922,1e-05,1.2368]
[1778235108713,42.81,79761.2,0.0,-0.99218,1e-05,1.23927]
[1778235113748,42.81,79763.95,0.0,-0.99215,1e-05,1.24265]
[1778235116769,42.81,79770.9,0.0,-0.99209,1e-05,1.25123]
[1778235121806,42.81,79770.17,0.0,-0.9921,1e-05,1.25033]
[1778235128857,42.81,79771.89,0.0,-0.99209,1e-05,1.25246]
[1778235130869,42.81,79779.03,0.0,-0.99202,1e-05,1.26133]
[1778235131877,42.81,79778.54,0.0,-0.99203,1e-05,1.26072]
[1778235137918,42.81,79776.95,0.0,-0.99204,1e-05,1.25874]
[1778235142984,42.81,79776.6,0.0,-0.99204,1e-05,1.25831]
[1778235147987,42.81,79775.69,0.0,-0.99205,1e-05,1.25718]
[1778235153054,42.81,79778.28,0.0,-0.99204,1e-05,1.25882]
[1778235158063,42.81,79779.78,0.0,-0.99203,1e-05,1.26069]
[1778235163127,42.81,79779.25,0.0,-0.99203,1e-05,1.26003]
[1778235168135,42.81,79777.32,0.0,-0.99205,1e-05,1.25763]
[1778235173196,42.81,79776.61,0.0,-0.99205,1e-05,1.25674]
[1778235178204,42.81,79777.19,0.0,-0.99205,1e-05,1.25747]
[1778235183266,42.81,79777.11,0.0,-0.99205,1e-05,1.25737]
[1778235188303,42.81,79775.71,0.0,-0.99206,1e-05,1.25563]
[1778235191298,42.81,79781.02,0.0,-0.99201,1e-05,1.26224]
[1778235193343,42.81,79785.1,0.0,-0.99198,1e-05,1.26733]
[1778235198347,42.81,79791.58,0.0,-0.99192,1e-05,1.27547]
[1778235203414,42.81,79791.35,0.0,-0.99192,1e-05,1.27518]
[1778235208420,42.81,79789.07,0.0,-0.99194,1e-05,1.27231]
[1778235213490,42.81,79790.48,0.0,-0.99194,1e-05,1.27249]
[1778235218496,42.81,79791.26,0.0,-0.99193,1e-05,1.27347]
[1778235223558,42.81,79792.16,0.0,-0.99193,1e-05,1.2746]
[1778235228560,42.81,79793.35,0.0,-0.99191,1e-05,1.2761]
[1778235233595,42.81,79794.12,0.0,-0.99191,1e-05,1.27707]
[1778235238640,42.81,79793.67,0.0,-0.99191,1e-05,1.2765]
[1778235243699,42.81,79794.61,0.0,-0.9919,1e-05,1.27769]
[1778235248706,42.81,79795.01,0.0,-0.9919,1e-05,1.27819]
[1778235253779,42.81,79795.57,0.0,-0.99189,1e-05,1.2789]
[1778235258780,42.81,79795.98,0.0,-0.99189,1e-05,1.27941]
[1778235263848,42.81,79797.13,0.0,-0.99188,1e-05,1.28087]
[1778235269852,42.81,79797.24,0.0,-0.99188,1e-05,1.281]
[1778235282943,42.81,79797.4,0.0,-0.99189,1e-05,1.27961]
[1778235287979,42.81,79799.76,0.0,-0.99187,1e-05,1.28259]
[1778235293016,42.81,79799.03,0.0,-0.99187,1e-05,1.28167]
[1778235296039,42.81,79793.62,0.0,-0.99192,1e-05,1.27485]
[1778235297044,42.81,79790.13,0.0,-0.99195,1e-05,1.27046]
[1778235302098,42.81,79789.1,0.0,-0.99196,1e-05,1.26917]
[1778235307132,42.81,79790.42,0.0,-0.99195,1e-05,1.27083]
[1778235312168,42.81,79799.56,0.0,-0.99187,1e-05,1.28234]
[1778235313174,42.81,79799.87,0.0,-0.99187,1e-05,1.28273]
[1778235314200,42.81,79807.13,0.0,-0.9918,1e-05,1.29193]
[1778235316196,42.81,79806.83,0.0,-0.9918,1e-05,1.29155]
[1778235321231,42.81,79811.57,0.0,-0.99176,1e-05,1.29759]
[1778235323244,42.81,79814.14,0.0,-0.99174,1e-05,1.30088]
[1778235326265,42.81,79821.85,0.0,-0.99167,1e-05,1.31077]
[1778235327272,42.81,79827.24,0.0,-0.99162,1e-05,1.31772]
[1778235328279,42.81,79827.35,0.0,-0.99161,1e-05,1.31786]
[1778235330293,42.81,79821.88,0.0,-0.99167,1e-05,1.31081]
[1778235335328,42.81,79825.03,0.0,-0.99165,1e-05,1.31324]
[1778235340363,42.81,79827.19,0.0,-0.99163,1e-05,1.31602]
[1778235344409,42.81,79819.95,0.0,-0.99169,1e-05,1.3067]
[1778235346406,42.81,79820.53,0.0,-0.99169,1e-05,1.30745]
[1778235349429,42.81,79826.38,0.0,-0.99163,1e-05,1.31498]
[1778235354479,42.81,79826.62,0.0,-0.99163,1e-05,1.31529]
[1778235359498,42.81,79825.13,0.0,-0.99165,1e-05,1.31337]
[1778235363525,42.81,79821.49,0.0,-0.99168,1e-05,1.30868]
[1778235368564,42.81,79814.75,0.0,-0.99174,1e-05,1.30004]
[1778235369569,42.81,79807.93,0.0,-0.9918,1e-05,1.29134]
[1778235370575,42.81,79805.9,0.0,-0.99182,1e-05,1.28876]
[1778235375610,42.81,79804.81,0.0,-0.99183,1e-05,1.28738]
[1778235378631,42.81,79799.45,0.0,-0.99188,1e-05,1.2806]
[1778235384695,42.81,79798.1,0.0,-0.99189,1e-05,1.27889]
[1778235389711,42.81,79795.47,0.0,-0.99192,1e-05,1.27558]
[1778235394764,42.81,79792.92,0.0,-0.99195,1e-05,1.27078]
[1778235399778,42.81,79792.25,0.0,-0.99195,1e-05,1.26994]
[1778235404834,42.81,79791.71,0.0,-0.99196,1e-05,1.26927]
[1778235409848,42.81,79790.49,0.0,-0.99197,1e-05,1.26774]
[1778235414905,42.81,79789.59,0.0,-0.99198,1e-05,1.26661]
[1778235419918,42.81,79789.85,0.0,-0.99198,1e-05,1.26693]
[1778235424975,42.81,79788.44,0.0,-0.99199,1e-05,1.26517]
[1778235429988,42.81,79794.32,0.0,-0.99194,1e-05,1.27254]
[1778235430996,42.81,79801.05,0.0,-0.99187,1e-05,1.28102]
[1778235436030,42.81,79804.25,0.0,-0.99185,1e-05,1.28507]
[1778235441066,42.81,79808.12,0.0,-0.99181,1e-05,1.28998]
[1778235445117,42.81,79801.37,0.0,-0.99187,1e-05,1.28142]
[1778235447107,42.81,79796.8,0.0,-0.99191,1e-05,1.27566]
[1778235449121,42.81,79794.86,0.0,-0.99193,1e-05,1.27322]
[1778235454156,42.81,79790.47,0.0,-0.99198,1e-05,1.26612]
[1778235460198,42.81,79788.35,0.0,-0.992,1e-05,1.26347]
[1778235465256,42.81,79803.73,0.0,-0.99186,1e-05,1.28281]
[1778235466242,42.81,79803.73,0.0,-0.99186,1e-05,1.28281]
[1778235467248,42.81,79804.96,0.0,-0.99185,1e-05,1.28436]
[1778235472283,42.81,79804.99,0.0,-0.99185,1e-05,1.2844]
[1778235477319,42.81,79804.2,0.0,-0.99186,1e-05,1.2834]
[1778235484367,42.81,79803.3,0.0,-0.99186,1e-05,1.28226]
[1778235489402,42.81,79803.46,0.0,-0.99186,1e-05,1.28247]
[1778235494437,42.81,79803.1,0.0,-0.99187,1e-05,1.28201]
[1778235497459,42.81,79811.45,0.0,-0.99179,1e-05,1.2926]
[1778235499472,42.81,79813.25,0.0,-0.99177,1e-05,1.2949]
[1778235505539,42.81,79819.07,0.0,-0.99172,1e-05,1.30233]
[1778235510550,42.81,79822.55,0.0,-0.99169,1e-05,1.3068]
[1778235515610,42.81,79826.88,0.0,-0.99166,1e-05,1.31074]
[1778235520620,42.81,79830.21,0.0,-0.99163,1e-05,1.31503]
[1778235525680,42.81,79829.26,0.0,-0.99164,1e-05,1.31381]
[1778235531698,42.81,79830.08,0.0,-0.99163,1e-05,1.31486]
[1778235536794,42.81,79832.14,0.0,-0.99161,1e-05,1.31753]
[1778235539791,42.81,79840.44,0.0,-0.99153,1e-05,1.32829]
[1778235540798,42.81,79841.42,0.0,-0.99152,1e-05,1.32957]
[1778235545834,42.81,79840.49,0.0,-0.99153,1e-05,1.32836]
[1778235550871,42.81,79840.46,0.0,-0.99153,1e-05,1.32832]
[1778235555892,42.81,79839.79,0.0,-0.99154,1e-05,1.32745]
[1778235561946,42.81,79840.49,0.0,-0.99153,1e-05,1.32836]
[1778235566982,42.81,79839.58,0.0,-0.99154,1e-05,1.32717]
[1778235570003,42.81,79849.45,0.0,-0.99145,1e-05,1.34006]
[1778235571009,42.81,79851.0,0.0,-0.99144,1e-05,1.34044]
[1778235576032,42.81,79849.47,0.0,-0.99146,1e-05,1.33844]
[1778235584101,42.81,79846.85,0.0,-0.99148,1e-05,1.33501]
[1778235589136,42.81,79849.97,0.0,-0.99145,1e-05,1.33909]
[1778235594172,42.81,79846.26,0.0,-0.99149,1e-05,1.33424]
[1778235597192,42.81,79839.87,0.0,-0.99155,1e-05,1.32591]
[1778235600213,42.81,79833.38,0.0,-0.99161,1e-05,1.3175]
[1778235605249,42.81,79834.17,0.0,-0.9916,1e-05,1.31852]
[1778235610284,42.81,79835.07,0.0,-0.99159,1e-05,1.31968]
[1778235612297,42.81,79827.85,0.0,-0.99166,1e-05,1.31036]
[1778235614311,42.81,79826.55,0.0,-0.99167,1e-05,1.30869]
[1778235617333,42.81,79822.07,0.0,-0.99171,1e-05,1.30294]
[1778235622367,42.81,79822.52,0.0,-0.99171,1e-05,1.30351]
[1778235627402,42.81,79821.6,0.0,-0.99172,1e-05,1.30233]
[1778235632438,42.81,79821.41,0.0,-0.99173,1e-05,1.30047]
[1778235637472,42.81,79816.07,0.0,-0.99178,1e-05,1.29365]
[1778235645537,42.81,79813.9,0.0,-0.9918,1e-05,1.29089]
[1778235647544,42.81,79806.38,0.0,-0.99187,1e-05,1.28135]
[1778235648550,42.81,79799.63,0.0,-0.99193,1e-05,1.27284]
[1778235649559,42.81,79798.57,0.0,-0.99194,1e-05,1.27151]
[1778235654594,42.81,79801.34,0.0,-0.99191,1e-05,1.27499]
[1778235659629,42.81,79803.25,0.0,-0.99189,1e-05,1.2774]
[1778235665670,42.81,79804.21,0.0,-0.99189,1e-05,1.27861]
[1778235670706,42.81,79803.84,0.0,-0.99189,1e-05,1.27815]
[1778235676735,42.81,79806.11,0.0,-0.99187,1e-05,1.28101]
[1778235682793,42.81,79808.06,0.0,-0.99185,1e-05,1.28348]
[1778235687824,42.81,79808.87,0.0,-0.99184,1e-05,1.28451]
[1778235692859,42.81,79810.09,0.0,-0.99184,1e-05,1.28445]
[1778235698903,42.81,79808.4,0.0,-0.99186,1e-05,1.28231]
[1778235703937,42.81,79810.44,0.0,-0.99184,1e-05,1.28489]
[1778235716026,42.81,79810.78,0.0,-0.99184,1e-05,1.28532]
[1778235723078,42.81,79812.75,0.0,-0.99182,1e-05,1.28782]
[1778235728113,42.81,79807.85,0.0,-0.99186,1e-05,1.28161]
[1778235733149,42.81,79808.68,0.0,-0.99186,1e-05,1.28266]
[1778235740199,42.81,79808.21,0.0,-0.99186,1e-05,1.28207]
[1778235742212,42.81,79816.03,0.0,-0.99179,1e-05,1.29199]
[1778235743219,42.81,79819.48,0.0,-0.99176,1e-05,1.29639]
[1778235748254,42.81,79817.73,0.0,-0.99177,1e-05,1.29416]
[1778235753292,42.81,79823.85,0.0,-0.99173,1e-05,1.30036]
[1778235758325,42.81,79826.33,0.0,-0.9917,1e-05,1.30353]
[1778235763363,42.81,79820.39,0.0,-0.99176,1e-05,1.29593]
[1778235770408,42.81,79817.92,0.0,-0.99178,1e-05,1.29278]
[1778235775443,42.81,79817.66,0.0,-0.99178,1e-05,1.29245]
[1778235780478,42.81,79816.93,0.0,-0.99179,1e-05,1.29152]
[1778235786520,42.81,79815.11,0.0,-0.99181,1e-05,1.28921]
[1778235790551,42.81,79809.92,0.0,-0.99185,1e-05,1.28263]
[1778235795585,42.81,79809.05,0.0,-0.99186,1e-05,1.28153]
[1778235800619,42.81,79808.4,0.0,-0.99187,1e-05,1.2807]
[1778235805654,42.81,79808.44,0.0,-0.99187,1e-05,1.28075]
[1778235810689,42.81,79807.89,0.0,-0.99187,1e-05,1.28006]
[1778235815725,42.81,79814.38,0.0,-0.99182,1e-05,1.28667]
[1778235817738,42.81,79812.05,0.0,-0.99184,1e-05,1.28372]
[1778235823784,42.81,79813.33,0.0,-0.99183,1e-05,1.28534]
[1778235825794,42.81,79820.88,0.0,-0.99176,1e-05,1.29494]
[1778235830856,42.81,79826.1,0.0,-0.99172,1e-05,1.30162]
[1778235831841,42.81,79832.19,0.0,-0.99166,1e-05,1.30944]
[1778235832848,42.81,79840.83,0.0,-0.99158,1e-05,1.3206]
[1778235833857,42.81,79848.68,0.0,-0.99151,1e-05,1.33081]
[1778235834862,42.81,79849.89,0.0,-0.9915,1e-05,1.33239]
[1778235839897,42.81,79852.28,0.0,-0.99147,1e-05,1.33551]
[1778235847952,42.81,79861.18,0.0,-0.99139,1e-05,1.3472]
[1778235852988,42.81,79858.64,0.0,-0.99141,1e-05,1.34385]
[1778235858023,42.81,79857.66,0.0,-0.99142,1e-05,1.34257]
[1778235863058,42.81,79858.49,0.0,-0.99142,1e-05,1.34366]
[1778235868077,42.81,79858.72,0.0,-0.99141,1e-05,1.34396]
[1778235873129,42.81,79860.17,0.0,-0.99141,1e-05,1.34421]
[1778235878162,42.81,79860.27,0.0,-0.99141,1e-05,1.34434]
[1778235883199,42.81,79855.38,0.0,-0.99145,1e-05,1.33792]
[1778235888236,42.81,79855.04,0.0,-0.99146,1e-05,1.33747]
[1778235893269,42.81,79852.45,0.0,-0.99148,1e-05,1.33408]
[1778235898305,42.81,79852.3,0.0,-0.99148,1e-05,1.33389]
[1778235903339,42.81,79856.43,0.0,-0.99145,1e-05,1.3393]
[1778235907367,42.81,79862.01,0.0,-0.99139,1e-05,1.34663]
[1778235912403,42.81,79860.95,0.0,-0.9914,1e-05,1.34523]
[1778235913409,42.81,79855.76,0.0,-0.99145,1e-05,1.33842]
[1778235915423,42.81,79854.55,0.0,-0.99146,1e-05,1.33683]
[1778235921465,42.81,79851.38,0.0,-0.99149,1e-05,1.33269]
[1778235928499,42.81,79849.79,0.0,-0.99151,1e-05,1.33061]
[1778235938568,42.81,79844.53,0.0,-0.99157,1e-05,1.32212]
[1778235943622,42.81,79845.16,0.0,-0.99156,1e-05,1.32294]
[1778235948657,42.81,79843.46,0.0,-0.99158,1e-05,1.32073]
[1778235953695,42.81,79838.44,0.0,-0.99162,1e-05,1.31424]
[1778235958729,42.81,79838.57,0.0,-0.99162,1e-05,1.3144]
[1778235963765,42.81,79838.91,0.0,-0.99162,1e-05,1.31484]
[1778235968780,42.81,79840.33,0.0,-0.99161,1e-05,1.31668]
[1778235973833,42.81,79841.21,0.0,-0.9916,1e-05,1.31782]
[1778235978849,42.81,79841.25,0.0,-0.9916,1e-05,1.31787]
[1778235983903,42.81,79840.21,0.0,-0.99161,1e-05,1.31652]
[1778235987931,42.81,79849.3,0.0,-0.99152,1e-05,1.32832]
[1778235988939,42.81,79863.01,0.0,-0.99139,1e-05,1.34629]
[1778235989951,42.81,79874.35,0.0,-0.99129,1e-05,1.36129]
[1778235990953,42.81,79875.12,0.0,-0.99128,1e-05,1.36232]
[1778235998989,42.81,79880.46,0.0,-0.99124,1e-05,1.36775]
[1778236004044,42.81,79884.77,0.0,-0.9912,1e-05,1.37351]
[1778236009060,42.81,79885.75,0.0,-0.99119,1e-05,1.37483]
[1778236014114,42.81,79897.96,0.0,-0.99107,1e-05,1.39127]
[1778236015122,42.81,79904.38,0.0,-0.991,1e-05,1.39998]
[1778236016128,42.81,79905.7,0.0,-0.99099,1e-05,1.40178]
[1778236021163,42.81,79903.47,0.0,-0.99101,1e-05,1.39874]
[1778236024185,42.81,79892.03,0.0,-0.99112,1e-05,1.38326]
[1778236025191,42.81,79886.37,0.0,-0.99118,1e-05,1.37566]
[1778236026199,42.81,79884.09,0.0,-0.9912,1e-05,1.3726]
[1778236031235,42.81,79883.24,0.0,-0.99121,1e-05,1.37147]
[1778236033249,42.81,79879.93,0.0,-0.99124,1e-05,1.36705]
[1778236039291,42.81,79878.37,0.0,-0.99126,1e-05,1.36497]
[1778236045332,42.81,79876.55,0.0,-0.99127,1e-05,1.36254]
[1778236050369,42.81,79876.19,0.0,-0.99128,1e-05,1.36206]
[1778236055403,42.81,79872.92,0.0,-0.99132,1e-05,1.35605]
[1778236060439,42.81,79872.38,0.0,-0.99132,1e-05,1.35533]
[1778236066481,42.81,79870.71,0.0,-0.99134,1e-05,1.35312]
[1778236071516,42.81,79869.04,0.0,-0.99136,1e-05,1.35091]
[1778236076551,42.81,79866.72,0.0,-0.99138,1e-05,1.34785]
[1778236081586,42.81,79863.62,0.0,-0.99141,1e-05,1.34377]
[1778236087629,42.81,79862.3,0.0,-0.99142,1e-05,1.34203]
[1778236092670,42.81,79859.6,0.0,-0.99145,1e-05,1.33849]
[1778236096692,42.81,79853.72,0.0,-0.9915,1e-05,1.33079]
[1778236103740,42.81,79851.16,0.0,-0.99153,1e-05,1.32746]
[1778236108775,42.81,79848.74,0.0,-0.99155,1e-05,1.32431]
[1778236113810,42.81,79845.64,0.0,-0.99159,1e-05,1.31864]
[1778236119851,42.81,79843.46,0.0,-0.99161,1e-05,1.31582]
[1778236127908,42.81,79843.25,0.0,-0.99161,1e-05,1.31555]
[1778236133951,42.81,79842.98,0.0,-0.99161,1e-05,1.3152]
[1778236139992,42.81,79842.76,0.0,-0.99161,1e-05,1.31492]
[1778236142007,42.81,79853.0,0.0,-0.99152,1e-05,1.32821]
[1778236144021,42.81,79852.44,0.0,-0.99152,1e-05,1.32748]
[1778236150045,42.81,79850.66,0.0,-0.99154,1e-05,1.32516]
[1778236155099,42.81,79852.02,0.0,-0.99153,1e-05,1.32693]
[1778236160133,42.81,79853.03,0.0,-0.99152,1e-05,1.32825]
[1778236166176,42.81,79854.49,0.0,-0.9915,1e-05,1.33015]
[1778236171209,42.81,79855.49,0.0,-0.99151,1e-05,1.32981]
[1778236176244,42.81,79854.45,0.0,-0.99151,1e-05,1.32845]
[1778236182286,42.81,79855.93,0.0,-0.9915,1e-05,1.33038]
[1778236188328,42.81,79856.5,0.0,-0.9915,1e-05,1.33112]
[1778236194370,42.81,79858.93,0.0,-0.99147,1e-05,1.3343]
[1778236200412,42.81,79860.33,0.0,-0.99146,1e-05,1.33613]
[1778236206454,42.81,79861.91,0.0,-0.99144,1e-05,1.3382]
[1778236212497,42.81,79866.29,0.0,-0.9914,1e-05,1.34396]
[1778236214511,42.81,79872.36,0.0,-0.99135,1e-05,1.35197]
[1778236215519,42.81,79876.17,0.0,-0.99131,1e-05,1.35701]
[1778236218539,42.81,79881.9,0.0,-0.99125,1e-05,1.36463]
[1778236223575,42.81,79885.22,0.0,-0.99122,1e-05,1.36906]
[1778236229617,42.81,79888.9,0.0,-0.99119,1e-05,1.37399]
[1778236234654,42.81,79897.02,0.0,-0.99112,1e-05,1.38321]
[1778236238682,42.81,79905.38,0.0,-0.99104,1e-05,1.39451]
[1778236240707,42.81,79908.01,0.0,-0.99101,1e-05,1.39808]
[1778236245737,42.81,79909.05,0.0,-0.991,1e-05,1.3995]
[1778236250771,42.81,79906.9,0.0,-0.99102,1e-05,1.39657]
[1778236252787,42.81,79912.14,0.0,-0.99097,1e-05,1.4037]
[1778236256813,42.81,79917.1,0.0,-0.99092,1e-05,1.41048]
[1778236258829,42.81,79922.41,0.0,-0.99087,1e-05,1.41777]
[1778236260843,42.81,79927.54,0.0,-0.99082,1e-05,1.42483]
[1778236262857,42.81,79929.74,0.0,-0.99079,1e-05,1.42787]
[1778236263868,42.81,79921.07,0.0,-0.99088,1e-05,1.41593]
[1778236264869,42.81,79911.3,0.0,-0.99098,1e-05,1.40256]
[1778236265877,42.81,79906.19,0.0,-0.99103,1e-05,1.39561]
[1778236266884,42.81,79906.09,0.0,-0.99103,1e-05,1.39547]
[1778236271924,42.81,79907.51,0.0,-0.99102,1e-05,1.3974]
[1778236276956,42.81,79910.87,0.0,-0.99098,1e-05,1.40197]
[1778236281992,42.81,79911.67,0.0,-0.99097,1e-05,1.40306]
[1778236287029,42.81,79911.77,0.0,-0.99097,1e-05,1.4032]
[1778236292062,42.81,79914.95,0.0,-0.99095,1e-05,1.40582]
[1778236294076,42.81,79921.15,0.0,-0.99089,1e-05,1.41431]
[1778236299112,42.81,79918.58,0.0,-0.99092,1e-05,1.41079]
[1778236304148,42.81,79918.42,0.0,-0.99092,1e-05,1.41057]
[1778236309182,42.81,79918.64,0.0,-0.99092,1e-05,1.41087]
[1778236315226,42.81,79919.11,0.0,-0.99091,1e-05,1.41151]
[1778236320267,42.81,79921.26,0.0,-0.99089,1e-05,1.41446]
[1778236325303,42.81,79919.28,0.0,-0.99091,1e-05,1.41175]
[1778236326311,42.81,79912.21,0.0,-0.99098,1e-05,1.40209]
[1778236327318,42.81,79912.43,0.0,-0.99098,1e-05,1.40239]
[1778236332353,42.81,79910.68,0.0,-0.991,1e-05,1.4]
[1778236337389,42.81,79910.69,0.0,-0.99099,1e-05,1.40002]
[1778236342424,42.81,79911.83,0.0,-0.99098,1e-05,1.40157]
[1778236347459,42.81,79912.35,0.0,-0.99098,1e-05,1.40228]
[1778236352497,42.81,79913.54,0.0,-0.99098,1e-05,1.40219]
[1778236357535,42.81,79914.17,0.0,-0.99097,1e-05,1.40304]
[1778236363576,42.81,79913.1,0.0,-0.99098,1e-05,1.40159]
[1778236369622,42.81,79912.03,0.0,-0.99099,1e-05,1.40013]
[1778236381692,42.81,79910.27,0.0,-0.99101,1e-05,1.39773]
[1778236391780,42.81,79907.78,0.0,-0.99103,1e-05,1.39435]
[1778236397825,42.81,79905.83,0.0,-0.99105,1e-05,1.39171]
[1778236399837,42.81,79899.42,0.0,-0.99112,1e-05,1.38305]
[1778236401851,42.81,79897.18,0.0,-0.99114,1e-05,1.38003]
[1778236406888,42.81,79905.04,0.0,-0.99106,1e-05,1.39064]
[1778236408901,42.81,79909.65,0.0,-0.99102,1e-05,1.39689]
[1778236413935,42.81,79918.49,0.0,-0.99094,1e-05,1.40723]
[1778236414970,42.81,79922.55,0.0,-0.9909,1e-05,1.41279]
[1778236416972,42.81,79927.44,0.0,-0.99085,1e-05,1.41951]
[1778236418990,42.81,79932.75,0.0,-0.9908,1e-05,1.42683]
[1778236422009,42.81,79938.81,0.0,-0.99074,1e-05,1.43523]
[1778236424022,42.81,79943.15,0.0,-0.99069,1e-05,1.44127]
[1778236429059,42.81,79946.12,0.0,-0.99066,1e-05,1.44541]
[1778236434094,42.81,79950.52,0.0,-0.99062,1e-05,1.45157]
[1778236439129,42.81,79951.85,0.0,-0.9906,1e-05,1.45344]
[1778236441143,42.81,79958.56,0.0,-0.99053,1e-05,1.46288]
[1778236446179,42.81,79958.26,0.0,-0.99054,1e-05,1.46246]
[1778236451213,42.81,79961.15,0.0,-0.99051,1e-05,1.46654]
[1778236456249,42.81,79959.29,0.0,-0.99053,1e-05,1.46391]
[1778236457256,42.81,79953.36,0.0,-0.99059,1e-05,1.45556]
[1778236458262,42.81,79950.95,0.0,-0.99061,1e-05,1.45218]
[1778236463297,42.81,79949.75,0.0,-0.99062,1e-05,1.45049]
[1778236468332,42.81,79949.98,0.0,-0.99062,1e-05,1.45082]
[1778236473367,42.81,79951.58,0.0,-0.99062,1e-05,1.4513]
[1778236479393,42.81,79950.44,0.0,-0.99063,1e-05,1.4497]
[1778236484453,42.81,79949.46,0.0,-0.99064,1e-05,1.44833]
[1778236489490,42.81,79938.94,0.0,-0.99075,1e-05,1.43367]
[1778236490495,42.81,79934.96,0.0,-0.99079,1e-05,1.42815]
[1778236495537,42.81,79933.25,0.0,-0.9908,1e-05,1.42579]
[1778236496537,42.81,79938.54,0.0,-0.99075,1e-05,1.43311]
[1778236497544,42.81,79949.68,0.0,-0.99064,1e-05,1.44864]
[1778236498552,42.81,79960.85,0.0,-0.99052,1e-05,1.46435]
[1778236499558,42.81,79960.76,0.0,-0.99052,1e-05,1.46422]
[1778236504593,42.81,79956.03,0.0,-0.99057,1e-05,1.45755]
[1778236509628,42.81,79956.47,0.0,-0.99057,1e-05,1.45817]
[1778236514665,42.81,79954.91,0.0,-0.99058,1e-05,1.45598]
[1778236519700,42.81,79953.73,0.0,-0.99059,1e-05,1.45432]
[1778236525742,42.81,79952.94,0.0,-0.9906,1e-05,1.45321]
[1778236530778,42.81,79951.85,0.0,-0.99061,1e-05,1.45168]
[1778236536819,42.81,79954.44,0.0,-0.9906,1e-05,1.45356]
[1778236541855,42.81,79955.78,0.0,-0.99058,1e-05,1.45544]
[1778236543868,42.81,79961.91,0.0,-0.99052,1e-05,1.46407]
[1778236545882,42.81,79968.37,0.0,-0.99045,1e-05,1.47322]
[1778236550918,42.81,79968.21,0.0,-0.99046,1e-05,1.47299]
[1778236555953,42.81,79967.84,0.0,-0.99046,1e-05,1.47247]
[1778236560988,42.81,79967.93,0.0,-0.99046,1e-05,1.4726]
[1778236566023,42.81,79969.26,0.0,-0.99045,1e-05,1.47448]
[1778236571060,42.81,79969.08,0.0,-0.99045,1e-05,1.47423]
[1778236576097,42.81,79963.28,0.0,-0.99051,1e-05,1.46601]
[1778236578113,42.81,79956.78,0.0,-0.99057,1e-05,1.45684]
[1778236583147,42.81,79955.84,0.0,-0.99058,1e-05,1.45552]
[1778236585161,42.81,79961.9,0.0,-0.99052,1e-05,1.46406]
[1778236590200,42.81,79966.46,0.0,-0.99047,1e-05,1.47051]
[1778236595291,42.81,79967.17,0.0,-0.99048,1e-05,1.46974]
[1778236599319,42.81,79974.47,0.0,-0.9904,1e-05,1.48012]
[1778236600326,42.81,79979.79,0.0,-0.99035,1e-05,1.48771]
[1778236601333,42.81,79979.94,0.0,-0.99035,1e-05,1.48793]
[1778236606375,42.81,79979.46,0.0,-0.99035,1e-05,1.48724]
[1778236611411,42.81,79976.35,0.0,-0.99038,1e-05,1.4828]
[1778236613423,42.81,79988.49,0.0,-0.99026,1e-05,1.5002]
[1778236614431,42.81,79992.92,0.0,-0.99021,1e-05,1.50658]
[1778236616445,42.81,79994.34,0.0,-0.99019,1e-05,1.50857]
[1778236621490,42.81,79997.1,0.0,-0.99017,1e-05,1.51243]
[1778236624511,42.81,79990.87,0.0,-0.99023,1e-05,1.50333]
[1778236629546,42.81,79985.22,0.0,-0.99029,1e-05,1.49509]
[1778236632490,42.81,79991.22,0.0,-0.99023,1e-05,1.50365]
[1778236636595,42.81,79999.16,0.0,-0.99015,1e-05,1.51499]
[1778236637603,42.81,80004.46,0.0,-0.99009,1e-05,1.52265]
[1778236638608,42.81,80007.42,0.0,-0.99006,1e-05,1.52689]
[1778236640623,42.81,80013.82,0.0,-0.98999,1e-05,1.53612]
[1778236642559,42.81,80021.29,0.0,-0.98991,1e-05,1.54692]
[1778236644652,42.81,80028.73,0.0,-0.98983,1e-05,1.55782]
[1778236645659,42.81,80030.21,0.0,-0.98982,1e-05,1.55988]
[1778236650697,42.81,80028.57,0.0,-0.98984,1e-05,1.5569]
[1778236655759,42.8,80025.69,0.0,-0.98988,1e-05,1.5504]
[1778236660793,42.8,80026.08,0.0,-0.98988,1e-05,1.55034]
[1778236667843,42.8,80024.99,0.0,-0.9899,1e-05,1.54794]
[1778236671871,42.79,80032.65,0.0,-0.98982,1e-05,1.55903]
[1778236672878,42.79,80037.97,0.0,-0.98976,1e-05,1.56696]
[1778236673888,42.79,80039.28,0.0,-0.98975,1e-05,1.56875]
[1778236678921,42.79,80043.22,0.0,-0.98971,1e-05,1.57414]
[1778236681943,42.79,80050.7,0.0,-0.98963,1e-05,1.58485]
[1778236682951,42.79,80054.07,0.0,-0.98959,1e-05,1.58974]
[1778236684964,42.79,80038.47,0.0,-0.98977,1e-05,1.56593]
[1778236685971,42.78,80035.96,0.0,-0.9898,1e-05,1.56203]
[1778236691005,42.78,80035.51,0.0,-0.98981,1e-05,1.56059]
[1778236696041,42.78,80037.72,0.0,-0.98979,1e-05,1.56357]
[1778236697048,42.78,80042.85,0.0,-0.98973,1e-05,1.57107]
[1778236698055,42.78,80049.03,0.0,-0.98966,1e-05,1.58017]
[1778236699062,42.78,80052.02,0.0,-0.98963,1e-05,1.58467]
[1778236704097,42.77,80050.6,0.0,-0.98965,1e-05,1.58194]
[1778236709135,42.77,80057.21,0.0,-0.98958,1e-05,1.59114]
[1778236714172,42.77,80057.94,0.0,-0.98959,1e-05,1.58975]
[1778236719207,42.76,80055.92,0.0,-0.98962,1e-05,1.58591]
[1778236721221,42.76,80050.14,0.0,-0.98969,1e-05,1.57702]
[1778236726256,42.76,80051.74,0.0,-0.98967,1e-05,1.57891]
[1778236731291,42.76,80052.6,0.0,-0.98967,1e-05,1.57932]
[1778236735319,42.75,80043.81,0.0,-0.98977,1e-05,1.56581]
[1778236736327,42.75,80043.46,0.0,-0.98977,1e-05,1.56514]
[1778236741361,42.75,80043.88,0.0,-0.98977,1e-05,1.56517]
[1778236746411,42.75,80044.59,0.0,-0.98977,1e-05,1.5655]
[1778236751446,42.74,80046.61,0.0,-0.98976,1e-05,1.56776]
[1778236756481,42.74,80051.02,0.0,-0.98971,1e-05,1.57359]
[1778236761516,42.74,80051.8,0.0,-0.98971,1e-05,1.57428]
[1778236766551,42.73,80051.28,0.0,-0.98972,1e-05,1.57288]
[1778236771585,42.73,80051.83,0.0,-0.98973,1e-05,1.57138]
[1778236777628,42.73,80049.01,0.0,-0.98976,1e-05,1.56629]
[1778236783671,42.72,80049.94,0.0,-0.98976,1e-05,1.5669]
[1778236788705,42.72,80050.94,0.0,-0.98975,1e-05,1.56777]
[1778236792734,42.72,80042.32,0.0,-0.98985,1e-05,1.55457]
[1778236794749,42.72,80040.92,0.0,-0.98987,1e-05,1.5523]
[1778236800790,42.72,80039.82,0.0,-0.98988,1e-05,1.5502]
[1778236805825,42.71,80043.25,0.0,-0.98985,1e-05,1.55481]
[1778236811868,42.71,80042.55,0.0,-0.98986,1e-05,1.55348]
[1778236817910,42.71,80042.6,0.0,-0.98986,1e-05,1.55319]
[1778236819925,42.71,80036.68,0.0,-0.98993,1e-05,1.54425]
[1778236824959,42.71,80031.83,0.0,-0.98998,1e-05,1.53681]
[1778236828987,42.71,80025.33,0.0,-0.99005,1e-05,1.527]
[1778236834028,42.7,80024.8,0.0,-0.99007,1e-05,1.52413]
[1778236839068,42.7,80024.08,0.0,-0.99008,1e-05,1.52283]
[1778236844105,42.7,80027.66,0.0,-0.99005,1e-05,1.52779]
[1778236849132,42.7,80032.8,0.0,-0.98999,1e-05,1.535]
[1778236856180,42.7,80035.68,0.0,-0.98997,1e-05,1.53886]
[1778236859202,42.7,80043.12,0.0,-0.98988,1e-05,1.54978]
[1778236864237,42.7,80043.56,0.0,-0.98988,1e-05,1.54999]
[1778236869276,42.69,80044.35,0.0,-0.98988,1e-05,1.55092]
[1778236874313,42.69,80046.17,0.0,-0.98986,1e-05,1.55321]
[1778236879350,42.69,80054.3,0.0,-0.98977,1e-05,1.56491]
[1778236884382,42.69,80053.46,0.0,-0.98978,1e-05,1.56335]
[1778236889418,42.69,80055.26,0.0,-0.98977,1e-05,1.56549]
[1778236893446,42.68,80049.99,0.0,-0.98984,1e-05,1.55532]
[1778236896467,42.68,80059.93,0.0,-0.98973,1e-05,1.56995]
[1778236897473,42.68,80065.31,0.0,-0.98968,1e-05,1.57791]
[1778236898482,42.68,80065.63,0.0,-0.98967,1e-05,1.57809]
[1778236900494,42.68,80073.2,0.0,-0.98959,1e-05,1.58937]
[1778236905529,42.68,80073.77,0.0,-0.98959,1e-05,1.5894]
[1778236912578,42.67,80072.12,0.0,-0.98962,1e-05,1.58593]
[1778236917613,42.67,80070.9,0.0,-0.98963,1e-05,1.58362]
[1778236922648,42.66,80072.32,0.0,-0.98962,1e-05,1.58514]
[1778236927684,42.66,80072.27,0.0,-0.98963,1e-05,1.58443]
[1778236932719,42.66,80071.33,0.0,-0.98964,1e-05,1.58224]
[1778236937755,42.65,80071.36,0.0,-0.98965,1e-05,1.58168]
[1778236942795,42.65,80065.74,0.0,-0.98971,1e-05,1.57291]
[1778236947831,42.65,80068.42,0.0,-0.98969,1e-05,1.57623]
[1778236952866,42.65,80068.61,0.0,-0.9897,1e-05,1.57466]
[1778236957901,42.65,80068.04,0.0,-0.9897,1e-05,1.5738]
[1778236962937,42.65,80071.08,0.0,-0.98967,1e-05,1.57837]
[1778236967972,42.65,80071.63,0.0,-0.98966,1e-05,1.5792]
[1778236969986,42.65,80065.18,0.0,-0.98974,1e-05,1.5695]
[1778236973007,42.65,80060.98,0.0,-0.98978,1e-05,1.56321]
[1778236974903,42.65,80053.3,0.0,-0.98987,1e-05,1.55176]
[1778236980055,42.65,80050.84,0.0,-0.98989,1e-05,1.5481]
[1778236982071,42.65,80057.37,0.0,-0.98982,1e-05,1.55782]
[1778236986098,42.65,80061.91,0.0,-0.98977,1e-05,1.5646]
[1778236991134,42.65,80065.3,0.0,-0.98973,1e-05,1.56968]
[1778236996169,42.65,80069.38,0.0,-0.98969,1e-05,1.57581]
[1778237001204,42.65,80069.86,0.0,-0.98968,1e-05,1.57654]
[1778237006240,42.65,80067.7,0.0,-0.98971,1e-05,1.57329]
[1778237009260,42.65,80073.71,0.0,-0.98964,1e-05,1.58234]
[1778237013289,42.65,80078.71,0.0,-0.9896,1e-05,1.58803]
[1778237017318,42.65,80087.08,0.0,-0.9895,1e-05,1.60076]
[1778237018326,42.65,80098.74,0.0,-0.98937,1e-05,1.61861]
[1778237022353,42.65,80104.74,0.0,-0.9893,1e-05,1.62786]
[1778237025418,42.65,80123.1,0.0,-0.98909,1e-05,1.65644]
[1778237026384,42.65,80138.52,0.0,-0.98891,1e-05,1.68074]
[1778237027394,42.65,80142.33,0.0,-0.98886,1e-05,1.68679]
[1778237028396,42.65,80139.22,0.0,-0.9889,1e-05,1.68185]
[1778237031416,42.65,80133.38,0.0,-0.98897,1e-05,1.67261]
[1778237034438,42.65,80122.28,0.0,-0.9891,1e-05,1.65515]
[1778237035445,42.65,80120.03,0.0,-0.98912,1e-05,1.65163]
[1778237037459,42.65,80114.53,0.0,-0.98919,1e-05,1.64305]
[1778237042496,42.65,80115.21,0.0,-0.98918,1e-05,1.64411]
[1778237047529,42.65,80116.27,0.0,-0.98917,1e-05,1.64576]
[1778237051558,42.65,80110.6,0.0,-0.98923,1e-05,1.63694]
[1778237053572,42.65,80119.42,0.0,-0.98913,1e-05,1.65068]
[1778237054579,42.65,80126.29,0.0,-0.98905,1e-05,1.66144]
[1778237055586,42.65,80129.27,0.0,-0.98902,1e-05,1.66613]
[1778237057599,42.65,80135.26,0.0,-0.98894,1e-05,1.67558]
[1778237062635,42.65,80133.92,0.0,-0.98896,1e-05,1.67346]
[1778237067669,42.65,80136.55,0.0,-0.98893,1e-05,1.67762]
[1778237072705,42.65,80141.53,0.0,-0.98888,1e-05,1.68357]
[1778237077739,42.65,80143.28,0.0,-0.98886,1e-05,1.68635]
[1778237082775,42.65,80143.27,0.0,-0.98886,1e-05,1.68633]
[1778237087810,42.65,80139.77,0.0,-0.9889,1e-05,1.68078]
[1778237089824,42.65,80135.45,0.0,-0.98895,1e-05,1.67394]
[1778237091842,42.65,80125.46,0.0,-0.98907,1e-05,1.65821]
[1778237092848,42.65,80121.76,0.0,-0.98912,1e-05,1.65241]
[1778237096875,42.65,80127.14,0.0,-0.98905,1e-05,1.66084]
[1778237100908,42.65,80134.17,0.0,-0.98897,1e-05,1.67191]
[1778237102918,42.65,80139.02,0.0,-0.98891,1e-05,1.67959]
[1778237105941,42.65,80140.92,0.0,-0.98889,1e-05,1.6826]
[1778237108959,42.65,80144.45,0.0,-0.98885,1e-05,1.68821]
[1778237113994,42.65,80148.27,0.0,-0.9888,1e-05,1.6943]
[1778237119029,42.65,80153.27,0.0,-0.98874,1e-05,1.70229]
[1778237121047,42.65,80158.28,0.0,-0.98868,1e-05,1.71033]
[1778237126082,42.65,80161.38,0.0,-0.98864,1e-05,1.71533]
[1778237129103,42.65,80154.51,0.0,-0.98873,1e-05,1.70428]
[1778237130110,42.65,80153.23,0.0,-0.98874,1e-05,1.70223]
[1778237134140,42.65,80138.6,0.0,-0.98893,1e-05,1.67697]
[1778237136039,42.65,80129.11,0.0,-0.98904,1e-05,1.662]
[1778237141191,42.65,80126.17,0.0,-0.98908,1e-05,1.65739]
[1778237146110,42.65,80119.9,0.0,-0.98915,1e-05,1.64758]
[1778237151262,42.65,80115.38,0.0,-0.9892,1e-05,1.64053]
[1778237156294,42.65,80110.3,0.0,-0.98926,1e-05,1.63265]
[1778237161329,42.65,80107.79,0.0,-0.98929,1e-05,1.62876]
[1778237168378,42.65,80105.22,0.0,-0.98932,1e-05,1.62479]
[1778237173413,42.65,80103.33,0.0,-0.98934,1e-05,1.62188]
[1778237178451,42.65,80102.84,0.0,-0.98935,1e-05,1.62112]
[1778237180463,42.65,80111.63,0.0,-0.98925,1e-05,1.63471]
[1778237181471,42.65,80118.42,0.0,-0.98917,1e-05,1.64527]
[1778237182477,42.65,80123.03,0.0,-0.98911,1e-05,1.65247]
[1778237187511,42.65,80124.25,0.0,-0.9891,1e-05,1.65438]
[1778237192546,42.65,80124.95,0.0,-0.9891,1e-05,1.65354]
[1778237197581,42.65,80123.9,0.0,-0.98912,1e-05,1.6519]
[1778237202620,42.65,80119.79,0.0,-0.98916,1e-05,1.64548]
[1778237204631,42.65,80115.74,0.0,-0.98921,1e-05,1.63918]
[1778237208660,42.65,80110.56,0.0,-0.98927,1e-05,1.63114]
[1778237213695,42.65,80108.95,0.0,-0.98929,1e-05,1.62865]
[1778237218731,42.65,80106.61,0.0,-0.98932,1e-05,1.62503]
[1778237223765,42.65,80102.12,0.0,-0.98937,1e-05,1.61811]
[1778237226786,42.65,80097.09,0.0,-0.98942,1e-05,1.61039]
[1778237231821,42.65,80097.97,0.0,-0.98941,1e-05,1.61174]
[1778237236856,42.65,80097.08,0.0,-0.98942,1e-05,1.61037]
[1778237241891,42.65,80096.38,0.0,-0.98943,1e-05,1.6093]
[1778237246927,42.65,80098.82,0.0,-0.9894,1e-05,1.61304]
[1778237248942,42.65,80104.47,0.0,-0.98934,1e-05,1.62173]
[1778237249950,42.65,80113.22,0.0,-0.98924,1e-05,1.63526]
[1778237250955,42.65,80115.65,0.0,-0.98921,1e-05,1.63904]
[1778237255990,42.65,80118.31,0.0,-0.98919,1e-05,1.64125]
[1778237261029,42.65,80122.45,0.0,-0.98914,1e-05,1.64771]
[1778237266064,42.65,80122.8,0.0,-0.98914,1e-05,1.64825]
[1778237271099,42.65,80124.88,0.0,-0.98912,1e-05,1.65151]
[1778237276134,42.65,80126.81,0.0,-0.98909,1e-05,1.65453]
[1778237283183,42.65,80127.64,0.0,-0.98908,1e-05,1.65583]
[1778237285197,42.65,80117.15,0.0,-0.98921,1e-05,1.63945]
[1778237286204,42.65,80115.73,0.0,-0.98922,1e-05,1.63724]
[1778237291244,42.65,80116.78,0.0,-0.98921,1e-05,1.63887]
[1778237295272,42.65,80110.26,0.0,-0.98929,1e-05,1.62876]
[1778237300307,42.65,80106.98,0.0,-0.98932,1e-05,1.6237]
[1778237305342,42.65,80103.59,0.0,-0.98936,1e-05,1.61847]
[1778237310377,42.65,80100.16,0.0,-0.9894,1e-05,1.6132]
[1778237315413,42.65,80102.66,0.0,-0.98939,1e-05,1.61514]
[1778237317303,42.65,80116.04,0.0,-0.98923,1e-05,1.63581]
[1778237318435,42.65,80117.54,0.0,-0.98921,1e-05,1.63814]
[1778237320447,42.65,80122.82,0.0,-0.98915,1e-05,1.64636]
[1778237322463,42.65,80128.14,0.0,-0.98909,1e-05,1.65468]
[1778237325484,42.65,80130.22,0.0,-0.98907,1e-05,1.65794]
[1778237330518,42.65,80132.89,0.0,-0.98903,1e-05,1.66214]
[1778237336560,42.65,80134.08,0.0,-0.98902,1e-05,1.66401]
[1778237341596,42.65,80135.64,0.0,-0.989,1e-05,1.66646]
[1778237343609,42.65,80128.52,0.0,-0.98909,1e-05,1.65527]
[1778237345623,42.65,80124.45,0.0,-0.98913,1e-05,1.64891]
[1778237350658,42.65,80124.67,0.0,-0.98913,1e-05,1.64925]
[1778237355698,42.65,80127.16,0.0,-0.9891,1e-05,1.65314]
[1778237360729,42.65,80128.88,0.0,-0.98908,1e-05,1.65584]
[1778237365766,42.65,80131.06,0.0,-0.98906,1e-05,1.65926]
[1778237367778,42.65,80137.52,0.0,-0.98898,1e-05,1.66943]
[1778237368784,42.65,80142.1,0.0,-0.98893,1e-05,1.67667]
[1778237373819,42.65,80140.42,0.0,-0.98896,1e-05,1.67206]
[1778237378860,42.65,80144.01,0.0,-0.98892,1e-05,1.67774]
[1778237383894,42.65,80137.98,0.0,-0.98899,1e-05,1.66821]
[1778237385908,42.65,80134.64,0.0,-0.98903,1e-05,1.66295]
[1778237392957,42.65,80134.6,0.0,-0.98903,1e-05,1.66289]
[1778237395978,42.65,80143.65,0.0,-0.98892,1e-05,1.67717]
[1778237396985,42.65,80144.85,0.0,-0.98891,1e-05,1.67908]
[1778237402020,42.65,80148.33,0.0,-0.98886,1e-05,1.6846]
[1778237407058,42.65,80166.78,0.0,-0.98864,1e-05,1.71414]
[1778237408065,42.65,80178.55,0.0,-0.9885,1e-05,1.73319]
[1778237409073,42.65,80180.17,0.0,-0.98848,1e-05,1.73583]
[1778237414105,42.65,80179.25,0.0,-0.98849,1e-05,1.73433]
[1778237419139,42.65,80181.79,0.0,-0.98846,1e-05,1.73847]
[1778237424175,42.65,80182.55,0.0,-0.98845,1e-05,1.73971]
[1778237429210,42.65,80183.56,0.0,-0.98844,1e-05,1.74136]
[1778237434247,42.65,80189.36,0.0,-0.98838,1e-05,1.74884]
[1778237435253,42.65,80194.78,0.0,-0.98831,1e-05,1.75773]
[1778237436263,42.65,80195.73,0.0,-0.9883,1e-05,1.7593]
[1778237440292,42.65,80202.74,0.0,-0.98821,1e-05,1.77087]
[1778237442306,42.65,80212.38,0.0,-0.98809,1e-05,1.78687]
[1778237443314,42.65,80220.77,0.0,-0.98798,1e-05,1.8009]
[1778237444320,42.65,80221.4,0.0,-0.98798,1e-05,1.80196]
[1778237446334,42.65,80215.49,0.0,-0.98805,1e-05,1.79206]
[1778237450363,42.65,80214.24,0.0,-0.98807,1e-05,1.78998]
[1778237455398,42.65,80213.69,0.0,-0.98807,1e-05,1.78906]
[1778237458418,42.65,80219.04,0.0,-0.98801,1e-05,1.798]
[1778237460433,42.65,80221.6,0.0,-0.98797,1e-05,1.80229]
[1778237465470,42.65,80217.02,0.0,-0.98803,1e-05,1.79462]
[1778237470505,42.65,80217.75,0.0,-0.98802,1e-05,1.79584]
[1778237476546,42.65,80218.94,0.0,-0.98801,1e-05,1.79783]
[1778237481583,42.65,80205.89,0.0,-0.98817,1e-05,1.77608]
[1778237482589,42.65,80197.1,0.0,-0.98828,1e-05,1.76155]
[1778237483595,42.65,80192.05,0.0,-0.98834,1e-05,1.75325]
[1778237488504,42.65,80198.02,0.0,-0.98827,1e-05,1.76307]
[1778237493667,42.65,80197.04,0.0,-0.9883,1e-05,1.75944]
[1778237498702,42.65,80199.35,0.0,-0.98827,1e-05,1.76324]
[1778237503737,42.65,80198.98,0.0,-0.98827,1e-05,1.76263]
[1778237508772,42.65,80195.28,0.0,-0.98832,1e-05,1.75654]
[1778237510786,42.65,80192.01,0.0,-0.98836,1e-05,1.75117]
[1778237515821,42.65,80193.13,0.0,-0.98834,1e-05,1.75301]
[1778237520858,42.65,80192.19,0.0,-0.98836,1e-05,1.75147]
[1778237525893,42.65,80195.15,0.0,-0.98832,1e-05,1.75633]
[1778237528915,42.65,80201.56,0.0,-0.98824,1e-05,1.76689]
[1778237532941,42.65,80197.68,0.0,-0.98829,1e-05,1.76049]
[1778237533949,42.65,80188.49,0.0,-0.9884,1e-05,1.74541]
[1778237534956,42.65,80189.43,0.0,-0.98839,1e-05,1.74694]
[1778237537977,42.65,80196.25,0.0,-0.98831,1e-05,1.75814]
[1778237539991,42.65,80199.74,0.0,-0.98826,1e-05,1.76389]
[1778237543012,42.65,80204.92,0.0,-0.9882,1e-05,1.77245]
[1778237545028,42.65,80210.33,0.0,-0.98813,1e-05,1.78143]
[1778237546034,42.65,80203.67,0.0,-0.98821,1e-05,1.77038]
[1778237547042,42.65,80199.89,0.0,-0.98826,1e-05,1.76413]
[1778237549056,42.65,80199.47,0.0,-0.98827,1e-05,1.76344]
[1778237554091,42.65,80193.88,0.0,-0.98835,1e-05,1.75223]
[1778237556107,42.65,80190.81,0.0,-0.98839,1e-05,1.7472]
[1778237558120,42.65,80193.8,0.0,-0.98835,1e-05,1.7521]
[1778237563154,42.65,80197.23,0.0,-0.98831,1e-05,1.75773]
[1778237567182,42.65,80202.99,0.0,-0.98823,1e-05,1.76723]
[1778237570203,42.65,80208.41,0.0,-0.98817,1e-05,1.77621]
[1778237575238,42.65,80213.04,0.0,-0.98811,1e-05,1.7839]
[1778237580272,42.65,80214.04,0.0,-0.9881,1e-05,1.78557]
[1778237582289,42.65,80207.63,0.0,-0.98818,1e-05,1.77491]
[1778237587323,42.65,80200.25,0.0,-0.98827,1e-05,1.76271]
[1778237589337,42.65,80195.8,0.0,-0.98832,1e-05,1.75538]
[1778237593365,42.65,80204.67,0.0,-0.98821,1e-05,1.77001]
[1778237594373,42.65,80207.95,0.0,-0.98817,1e-05,1.77544]
[1778237599411,42.65,80210.38,0.0,-0.98814,1e-05,1.77948]
[1778237604442,42.65,80211.42,0.0,-0.98813,1e-05,1.7812]
[1778237609477,42.65,80212.91,0.0,-0.98811,1e-05,1.78368]
[1778237614515,42.65,80210.83,0.0,-0.98815,1e-05,1.77819]
[1778237617533,42.65,80204.69,0.0,-0.98823,1e-05,1.76802]
[1778237621562,42.65,80196.54,0.0,-0.98833,1e-05,1.75458]
[1778237626596,42.65,80198.31,0.0,-0.98831,1e-05,1.7575]
[1778237628610,42.65,80188.85,0.0,-0.98842,1e-05,1.74199]
[1778237629618,42.65,80189.2,0.0,-0.98842,1e-05,1.74256]
[1778237634653,42.65,80190.79,0.0,-0.9884,1e-05,1.74516]
[1778237639687,42.65,80189.66,0.0,-0.98841,1e-05,1.74331]
[1778237644726,42.65,80195.14,0.0,-0.98835,1e-05,1.75229]
[1778237649631,42.65,80197.98,0.0,-0.98831,1e-05,1.75695]
[1778237653788,42.65,80192.09,0.0,-0.98838,1e-05,1.74728]
[1778237659833,42.65,80186.47,0.0,-0.98845,1e-05,1.7381]
[1778237664865,42.65,80184.43,0.0,-0.98848,1e-05,1.73478]
[1778237665872,42.65,80189.55,0.0,-0.98841,1e-05,1.74313]
[1778237667886,42.65,80195.5,0.0,-0.98834,1e-05,1.75288]
[1778237672924,42.65,80199.97,0.0,-0.9883,1e-05,1.75821]
[1778237673931,42.65,80194.33,0.0,-0.98837,1e-05,1.74895]
[1778237674937,42.65,80187.67,0.0,-0.98845,1e-05,1.73806]
[1778237675944,42.65,80188.03,0.0,-0.98845,1e-05,1.73864]
[1778237680979,42.65,80179.31,0.0,-0.98855,1e-05,1.72446]
[1778237681986,42.65,80178.84,0.0,-0.98856,1e-05,1.7237]
[1778237688030,42.65,80185.24,0.0,-0.98848,1e-05,1.7341]
[1778237693064,42.65,80185.87,0.0,-0.98847,1e-05,1.73512]
[1778237698098,42.65,80186.06,0.0,-0.98847,1e-05,1.73543]
[1778237700113,42.65,80191.77,0.0,-0.9884,1e-05,1.74475]
[1778237703134,42.65,80194.3,0.0,-0.98837,1e-05,1.7489]
[1778237706154,42.65,80197.52,0.0,-0.98833,1e-05,1.75418]
[1778237710182,42.65,80190.3,0.0,-0.98842,1e-05,1.74235]
[1778237711190,42.65,80184.76,0.0,-0.98849,1e-05,1.73331]
[1778237712197,42.65,80183.81,0.0,-0.9885,1e-05,1.73177]
[1778237715218,42.65,80178.22,0.0,-0.98857,1e-05,1.7227]
[1778237716225,42.65,80176.53,0.0,-0.98859,1e-05,1.71996]
[1778237719248,42.65,80167.24,0.0,-0.9887,1e-05,1.70499]
[1778237720253,42.65,80151.59,0.0,-0.98889,1e-05,1.68]
[1778237721261,42.65,80148.98,0.0,-0.98892,1e-05,1.67586]
[1778237722267,42.65,80157.9,0.0,-0.98881,1e-05,1.69004]
[1778237723274,42.65,80172.34,0.0,-0.98864,1e-05,1.7132]
[1778237724282,42.65,80175.89,0.0,-0.98859,1e-05,1.71893]
[1778237726297,42.65,80184.37,0.0,-0.98849,1e-05,1.73268]
[1778237727303,42.65,80181.28,0.0,-0.98853,1e-05,1.72766]
[1778237732337,42.65,80181.61,0.0,-0.98854,1e-05,1.7262]
[1778237735359,42.65,80173.27,0.0,-0.98864,1e-05,1.71271]
[1778237736365,42.65,80166.26,0.0,-0.98872,1e-05,1.70144]
[1778237737372,42.65,80166.24,0.0,-0.98872,1e-05,1.70141]
[1778237738381,42.65,80174.8,0.0,-0.98862,1e-05,1.71518]
[1778237739386,42.65,80177.29,0.0,-0.98859,1e-05,1.7192]
[1778237741400,42.65,80180.4,0.0,-0.98855,1e-05,1.72424]
[1778237746435,42.65,80179.19,0.0,-0.98857,1e-05,1.72228]
[1778237751470,42.65,80176.53,0.0,-0.9886,1e-05,1.71797]
[1778237756506,42.65,80173.7,0.0,-0.98863,1e-05,1.71341]
[1778237761542,42.65,80173.45,0.0,-0.98864,1e-05,1.713]
[1778237766579,42.65,80167.33,0.0,-0.98871,1e-05,1.70316]
[1778237772636,42.65,80168.85,0.0,-0.98869,1e-05,1.7056]
[1778237777670,42.65,80168.43,0.0,-0.9887,1e-05,1.70492]
[1778237782705,42.65,80173.01,0.0,-0.98864,1e-05,1.71229]
[1778237785727,42.65,80180.82,0.0,-0.98855,1e-05,1.72492]
[1778237788747,42.65,80183.45,0.0,-0.98852,1e-05,1.72919]
[1778237793783,42.65,80183.49,0.0,-0.98853,1e-05,1.72726]
[1778237797817,42.65,80194.16,0.0,-0.9884,1e-05,1.74465]
[1778237798823,42.65,80198.06,0.0,-0.98835,1e-05,1.75104]
[1778237800838,42.65,80199.22,0.0,-0.98833,1e-05,1.75294]
[1778237803858,42.65,80197.33,0.0,-0.98836,1e-05,1.74984]
[1778237808892,42.65,80191.96,0.0,-0.98842,1e-05,1.74105]
[1778237810789,42.65,80193.18,0.0,-0.98841,1e-05,1.74305]
[1778237815942,42.65,80197.18,0.0,-0.98836,1e-05,1.7496]
[1778237817956,42.65,80202.12,0.0,-0.9883,1e-05,1.75771]
[1778237822992,42.65,80208.08,0.0,-0.98822,1e-05,1.76755]
[1778237829034,42.65,80209.52,0.0,-0.9882,1e-05,1.76993]
[1778237832065,42.65,80222.42,0.0,-0.98804,1e-05,1.79138]
[1778237834073,42.65,80205.25,0.0,-0.98826,1e-05,1.76287]
[1778237835082,42.65,80192.7,0.0,-0.98841,1e-05,1.74226]
[1778237840115,42.65,80190.17,0.0,-0.98845,1e-05,1.73813]
[1778237845150,42.65,80190.78,0.0,-0.98844,1e-05,1.73912]
[1778237850185,42.65,80188.14,0.0,-0.98847,1e-05,1.73482]
[1778237855224,42.65,80184.57,0.0,-0.98853,1e-05,1.72702]
[1778237857240,42.65,80182.7,0.0,-0.98855,1e-05,1.72398]
[1778237862271,42.65,80183.46,0.0,-0.98854,1e-05,1.72522]
[1778237867308,42.65,80185.13,0.0,-0.98852,1e-05,1.72793]
[1778237869321,42.65,80191.76,0.0,-0.98844,1e-05,1.73872]
[1778237871335,42.65,80199.0,0.0,-0.98835,1e-05,1.75057]
[1778237873349,42.65,80201.95,0.0,-0.98831,1e-05,1.75542]
[1778237878384,42.65,80202.57,0.0,-0.9883,1e-05,1.75644]
[1778237883422,42.65,80201.27,0.0,-0.98832,1e-05,1.7543]
[1778237888458,42.65,80204.26,0.0,-0.98828,1e-05,1.75922]
[1778237893494,42.65,80202.36,0.0,-0.98831,1e-05,1.75609]
[1778237895507,42.65,80195.71,0.0,-0.98839,1e-05,1.74518]
[1778237900542,42.65,80197.75,0.0,-0.98836,1e-05,1.74852]
[1778237905577,42.65,80196.7,0.0,-0.98838,1e-05,1.7468]
[1778237907591,42.65,80190.21,0.0,-0.98846,1e-05,1.73619]
[1778237912626,42.65,80197.43,0.0,-0.98838,1e-05,1.74598]
[1778237918675,42.65,80195.63,0.0,-0.9884,1e-05,1.74304]
[1778237923710,42.65,80195.84,0.0,-0.9884,1e-05,1.74338]
[1778237928744,42.65,80197.4,0.0,-0.98838,1e-05,1.74593]
[1778237933780,42.65,80198.21,0.0,-0.98837,1e-05,1.74726]
[1778237937808,42.65,80192.12,0.0,-0.98845,1e-05,1.7373]
[1778237942842,42.65,80186.75,0.0,-0.98851,1e-05,1.72856]
[1778237944856,42.65,80180.49,0.0,-0.98859,1e-05,1.71841]
[1778237949891,42.65,80177.14,0.0,-0.98863,1e-05,1.713]
[1778237954926,42.65,80176.93,0.0,-0.98863,1e-05,1.71266]
[1778237960968,42.65,80175.7,0.0,-0.98865,1e-05,1.71068]
[1778237965007,42.65,80183.68,0.0,-0.98855,1e-05,1.72358]
[1778237967020,42.65,80188.73,0.0,-0.98849,1e-05,1.73178]
[1778237972055,42.65,80190.8,0.0,-0.98848,1e-05,1.73315]
[1778237977090,42.65,80192.08,0.0,-0.98846,1e-05,1.73524]
[1778237982126,42.65,80193.85,0.0,-0.98844,1e-05,1.73812]
[1778237987160,42.65,80192.78,0.0,-0.98845,1e-05,1.73638]
[1778237992195,42.65,80193.31,0.0,-0.98845,1e-05,1.73724]
[1778237997230,42.65,80193.39,0.0,-0.98844,1e-05,1.73737]
[1778238002266,42.65,80195.38,0.0,-0.98842,1e-05,1.74062]
[1778238004280,42.65,80214.9,0.0,-0.98818,1e-05,1.77275]
[1778238005294,42.65,80238.59,0.0,-0.98788,1e-05,1.81238]
[1778238006298,42.65,80238.59,0.0,-0.98788,1e-05,1.81238]
[1778238011335,42.65,80239.64,0.0,-0.98786,1e-05,1.81415]
[1778238014355,42.65,80250.99,0.0,-0.98772,1e-05,1.8334]
[1778238016370,42.65,80240.82,0.0,-0.98785,1e-05,1.81615]
[1778238017377,42.65,80235.05,0.0,-0.98792,1e-05,1.80641]
[1778238018383,42.65,80234.67,0.0,-0.98793,1e-05,1.80577]
[1778238023418,42.65,80238.95,0.0,-0.98787,1e-05,1.81299]
[1778238027470,42.65,80261.06,0.0,-0.98758,1e-05,1.85061]
[1778238028482,42.65,80274.28,0.0,-0.98741,1e-05,1.87341]
[1778238029479,42.65,80258.37,0.0,-0.98762,1e-05,1.846]
[1778238030484,42.65,80241.32,0.0,-0.98784,1e-05,1.81699]
[1778238031491,42.65,80231.86,0.0,-0.98797,1e-05,1.799]
[1778238032500,42.65,80235.98,0.0,-0.98792,1e-05,1.80592]
[1778238037532,42.65,80236.79,0.0,-0.98791,1e-05,1.80728]
[1778238040556,42.65,80232.27,0.0,-0.98797,1e-05,1.79969]
[1778238044583,42.65,80247.82,0.0,-0.98777,1e-05,1.82593]
[1778238045591,42.65,80263.96,0.0,-0.98756,1e-05,1.8535]
[1778238046619,42.65,80265.2,0.0,-0.98754,1e-05,1.85563]
[1778238048611,42.65,80270.09,0.0,-0.98748,1e-05,1.86405]
[1778238051633,42.65,80282.42,0.0,-0.98731,1e-05,1.88543]
[1778238052639,42.65,80292.24,0.0,-0.98718,1e-05,1.90259]
[1778238053646,42.65,80290.25,0.0,-0.98721,1e-05,1.8991]
[1778238055665,42.65,80283.31,0.0,-0.9873,1e-05,1.88698]
[1778238057675,42.65,80276.16,0.0,-0.9874,1e-05,1.87455]
[1778238059688,42.65,80269.01,0.0,-0.98749,1e-05,1.86219]
[1778238061703,42.65,80256.41,0.0,-0.98766,1e-05,1.84056]
[1778238062710,42.65,80250.41,0.0,-0.98774,1e-05,1.83034]
[1778238063717,42.65,80245.25,0.0,-0.9878,1e-05,1.82157]
[1778238064724,42.65,80245.26,0.0,-0.9878,1e-05,1.82159]
[1778238069765,42.65,80238.85,0.0,-0.98789,1e-05,1.81076]
[1778238072787,42.65,80233.45,0.0,-0.98795,1e-05,1.80167]
[1778238077824,42.65,80237.79,0.0,-0.9879,1e-05,1.80897]
[1778238081852,42.65,80243.31,0.0,-0.98783,1e-05,1.81829]
[1778238082909,42.65,80265.14,0.0,-0.98754,1e-05,1.85553]
[1778238083879,42.65,80264.95,0.0,-0.98755,1e-05,1.8552]
[1778238084886,42.65,80275.83,0.0,-0.9874,1e-05,1.87398]
[1778238085892,42.65,80285.6,0.0,-0.98727,1e-05,1.89097]
[1778238086899,42.65,80284.08,0.0,-0.98729,1e-05,1.88832]
[1778238091935,42.65,80280.95,0.0,-0.98735,1e-05,1.88075]
[1778238096971,42.65,80291.49,0.0,-0.98721,1e-05,1.89915]
[1778238097977,42.65,80300.48,0.0,-0.98709,1e-05,1.91495]
[1778238098984,42.65,80303.5,0.0,-0.98704,1e-05,1.92028]
[1778238100998,42.65,80298.47,0.0,-0.98711,1e-05,1.9114]
[1778238102006,42.65,80293.16,0.0,-0.98718,1e-05,1.90207]
[1778238103013,42.65,80293.41,0.0,-0.98718,1e-05,1.90251]
[1778238107040,42.65,80287.71,0.0,-0.98726,1e-05,1.89253]
[1778238110064,42.65,80282.7,0.0,-0.98732,1e-05,1.8838]
[1778238115097,42.65,80281.85,0.0,-0.98734,1e-05,1.88232]
[1778238119127,42.65,80276.58,0.0,-0.98741,1e-05,1.87317]
[1778238120136,42.65,80267.25,0.0,-0.98753,1e-05,1.85706]
[1778238121143,42.65,80255.41,0.0,-0.98768,1e-05,1.83677]
[1778238123157,42.65,80249.68,0.0,-0.98776,1e-05,1.82702]
[1778238125171,42.65,80245.62,0.0,-0.98781,1e-05,1.82013]
[1778238127190,42.65,80234.16,0.0,-0.98796,1e-05,1.8008]
[1778238128194,42.65,80222.61,0.0,-0.98811,1e-05,1.78149]
[1778238130208,42.65,80216.47,0.0,-0.98818,1e-05,1.77129]
[1778238131216,42.65,80198.96,0.0,-0.9884,1e-05,1.74246]
[1778238132222,42.65,80193.89,0.0,-0.98846,1e-05,1.73418]
[1778238133227,42.65,80200.9,0.0,-0.98838,1e-05,1.74563]
[1778238135244,42.65,80208.35,0.0,-0.98828,1e-05,1.75787]
[1778238140288,42.65,80207.29,0.0,-0.9883,1e-05,1.75613]
[1778238141296,42.65,80201.8,0.0,-0.98837,1e-05,1.74711]
[1778238143153,42.65,80190.31,0.0,-0.98851,1e-05,1.72835]
[1778238145319,42.65,80184.89,0.0,-0.98857,1e-05,1.71956]
[1778238149347,42.65,80187.84,0.0,-0.98854,1e-05,1.72434]
[1778238153222,42.65,80197.9,0.0,-0.98843,1e-05,1.73872]
[1778238154383,42.65,80204.41,0.0,-0.98835,1e-05,1.74938]
[1778238159417,42.65,80205.28,0.0,-0.98834,1e-05,1.7508]
[1778238162438,42.65,80215.3,0.0,-0.98821,1e-05,1.76732]
[1778238163446,42.65,80221.21,0.0,-0.98814,1e-05,1.77712]
[1778238168480,42.65,80217.01,0.0,-0.98819,1e-05,1.77015]
[1778238169487,42.65,80211.37,0.0,-0.98826,1e-05,1.76083]
[1778238174522,42.65,80214.05,0.0,-0.98823,1e-05,1.76525]
[1778238179558,42.65,80216.4,0.0,-0.9882,1e-05,1.76914]
[1778238182579,42.65,80209.76,0.0,-0.98828,1e-05,1.75817]
[1778238184593,42.65,80211.05,0.0,-0.98826,1e-05,1.7603]
[1778238189629,42.65,80207.75,0.0,-0.98831,1e-05,1.75486]
[1778238190636,42.65,80202.35,0.0,-0.98837,1e-05,1.746]
[1778238192652,42.65,80197.79,0.0,-0.98843,1e-05,1.73854]
[1778238197686,42.65,80197.01,0.0,-0.98844,1e-05,1.73726]
[1778238202725,42.65,80194.33,0.0,-0.98847,1e-05,1.73289]
[1778238207755,42.65,80190.03,0.0,-0.98852,1e-05,1.7259]
[1778238211783,42.65,80196.22,0.0,-0.98846,1e-05,1.73397]
[1778238212790,42.65,80200.95,0.0,-0.9884,1e-05,1.74169]
[1778238213797,42.65,80200.15,0.0,-0.98841,1e-05,1.74039]
[1778238218832,42.65,80204.3,0.0,-0.98836,1e-05,1.74718]
[1778238223867,42.65,80194.0,0.0,-0.98849,1e-05,1.73036]
[1778238224874,42.65,80190.26,0.0,-0.98853,1e-05,1.72428]
[1778238226888,42.65,80184.82,0.0,-0.9886,1e-05,1.71547]
[1778238231922,42.65,80184.52,0.0,-0.9886,1e-05,1.71498]
[1778238233936,42.65,80189.62,0.0,-0.98854,1e-05,1.72324]
[1778238234944,42.65,80198.07,0.0,-0.98844,1e-05,1.73699]
[1778238235950,42.65,80204.18,0.0,-0.98836,1e-05,1.74698]
[1778238236958,42.65,80206.55,0.0,-0.98833,1e-05,1.75087]
[1778238241993,42.65,80208.63,0.0,-0.98831,1e-05,1.75429]
[1778238247031,42.65,80211.15,0.0,-0.98828,1e-05,1.75844]
[1778238253073,42.65,80211.12,0.0,-0.98828,1e-05,1.75839]
[1778238258110,42.65,80210.38,0.0,-0.98829,1e-05,1.75717]
[1778238264150,42.65,80212.09,0.0,-0.98826,1e-05,1.75999]
[1778238267176,42.65,80219.07,0.0,-0.98818,1e-05,1.77154]
[1778238268182,42.65,80228.42,0.0,-0.98806,1e-05,1.78709]
[1778238269189,42.65,80232.01,0.0,-0.98801,1e-05,1.79309]
[1778238272210,42.65,80231.3,0.0,-0.98804,1e-05,1.78986]
[1778238277245,42.65,80232.83,0.0,-0.98802,1e-05,1.79242]
[1778238282280,42.65,80234.8,0.0,-0.98799,1e-05,1.79572]
[1778238287322,42.65,80238.6,0.0,-0.98794,1e-05,1.80209]
[1778238292350,42.65,80245.07,0.0,-0.98786,1e-05,1.813]
[1778238297385,42.65,80239.92,0.0,-0.98793,1e-05,1.80431]
[1778238298393,42.65,80228.85,0.0,-0.98807,1e-05,1.78576]
[1778238303427,42.65,80233.26,0.0,-0.98801,1e-05,1.79314]
[1778238306448,42.65,80240.69,0.0,-0.98792,1e-05,1.80561]
[1778238308462,42.65,80245.57,0.0,-0.98785,1e-05,1.81384]
[1778238314371,42.65,80244.69,0.0,-0.98786,1e-05,1.81236]
[1778238316523,42.65,80231.93,0.0,-0.98803,1e-05,1.79091]
[1778238321559,42.65,80228.06,0.0,-0.98808,1e-05,1.78445]
[1778238324441,42.65,80239.9,0.0,-0.98793,1e-05,1.80428]
[1778238329614,42.65,80238.9,0.0,-0.98794,1e-05,1.8026]
[1778238336663,42.65,80237.21,0.0,-0.98797,1e-05,1.7977]
[1778238341699,42.65,80236.93,0.0,-0.98798,1e-05,1.79723]
[1778238346733,42.65,80234.81,0.0,-0.988,1e-05,1.79368]
[1778238351768,42.65,80229.04,0.0,-0.98808,1e-05,1.78404]
[1778238352775,42.65,80221.98,0.0,-0.98817,1e-05,1.77229]
[1778238353782,42.65,80218.73,0.0,-0.98821,1e-05,1.76691]
[1778238357814,42.65,80224.51,0.0,-0.98813,1e-05,1.77649]
[1778238358822,42.65,80230.66,0.0,-0.98806,1e-05,1.78674]
[1778238359826,42.65,80230.99,0.0,-0.98805,1e-05,1.78729]
[1778238362856,42.65,80220.96,0.0,-0.98818,1e-05,1.7706]
[1778238363854,42.65,80222.25,0.0,-0.98816,1e-05,1.77274]
[1778238368896,42.65,80220.72,0.0,-0.98818,1e-05,1.7702]
[1778238373924,42.65,80220.81,0.0,-0.98818,1e-05,1.77035]
[1778238378960,42.65,80218.3,0.0,-0.98821,1e-05,1.7662]
[1778238383994,42.65,80216.75,0.0,-0.98823,1e-05,1.76363]
[1778238388024,42.65,80224.66,0.0,-0.98813,1e-05,1.77674]
[1778238390038,42.65,80227.04,0.0,-0.9881,1e-05,1.7807]
[1778238395074,42.65,80225.83,0.0,-0.98813,1e-05,1.77665]
[1778238400108,42.65,80224.53,0.0,-0.98815,1e-05,1.77449]
[1778238405144,42.65,80221.43,0.0,-0.98819,1e-05,1.76935]
[1778238409177,42.65,80214.91,0.0,-0.98827,1e-05,1.75857]
[1778238411189,42.65,80215.25,0.0,-0.98826,1e-05,1.75913]
[1778238414207,42.65,80221.63,0.0,-0.98818,1e-05,1.76968]
[1778238419242,42.65,80220.31,0.0,-0.9882,1e-05,1.76749]
[1778238424277,42.65,80220.36,0.0,-0.9882,1e-05,1.76757]
[1778238429311,42.65,80224.74,0.0,-0.98814,1e-05,1.77484]
[1778238431325,42.65,80230.25,0.0,-0.98807,1e-05,1.78401]
[1778238435354,42.65,80247.62,0.0,-0.98785,1e-05,1.81317]
[1778238436360,42.65,80257.58,0.0,-0.98772,1e-05,1.83006]
[1778238437368,42.65,80259.88,0.0,-0.98769,1e-05,1.83398]
[1778238440389,42.65,80253.26,0.0,-0.98778,1e-05,1.82272]
[1778238442403,42.65,80256.71,0.0,-0.98774,1e-05,1.82858]
[1778238446431,42.65,80262.25,0.0,-0.98766,1e-05,1.83802]
[1778238449452,42.65,80266.5,0.0,-0.98761,1e-05,1.84529]
[1778238453480,42.65,80261.23,0.0,-0.98769,1e-05,1.8342]
[1778238456501,42.65,80254.87,0.0,-0.98777,1e-05,1.82338]
[1778238458516,42.65,80243.94,0.0,-0.98791,1e-05,1.8049]
[1778238462544,42.65,80237.11,0.0,-0.988,1e-05,1.79343]
[1778238464558,42.65,80229.47,0.0,-0.9881,1e-05,1.78067]
[1778238467579,42.65,80223.94,0.0,-0.98817,1e-05,1.77147]
[1778238470600,42.65,80228.06,0.0,-0.98812,1e-05,1.77832]
[1778238475637,42.65,80227.17,0.0,-0.98813,1e-05,1.77684]
[1778238482686,42.65,80222.75,0.0,-0.98818,1e-05,1.7695]
[1778238487721,42.65,80223.69,0.0,-0.98817,1e-05,1.77106]
[1778238492756,42.65,80224.95,0.0,-0.98816,1e-05,1.77315]
[1778238497791,42.65,80227.39,0.0,-0.98812,1e-05,1.7772]
[1778238502826,42.65,80227.68,0.0,-0.98812,1e-05,1.77769]
[1778238505848,42.65,80222.69,0.0,-0.98818,1e-05,1.7694]
[1778238510882,42.65,80219.92,0.0,-0.98822,1e-05,1.76481]
[1778238515918,42.65,80221.14,0.0,-0.98822,1e-05,1.7648]
[1778238520952,42.65,80209.42,0.0,-0.98836,1e-05,1.7455]
[1778238521959,42.65,80198.0,0.0,-0.9885,1e-05,1.72685]
[1778238522965,42.65,80197.74,0.0,-0.98851,1e-05,1.72643]
[1778238524981,42.65,80192.46,0.0,-0.98857,1e-05,1.71787]
[1778238529011,42.65,80198.44,0.0,-0.9885,1e-05,1.72757]
[1778238530023,42.65,80197.32,0.0,-0.98851,1e-05,1.72575]
[1778238532033,42.65,80189.56,0.0,-0.98861,1e-05,1.71318]
[1778238537067,42.65,80188.63,0.0,-0.98862,1e-05,1.71167]
[1778238542104,42.65,80186.92,0.0,-0.98864,1e-05,1.70892]
[1778238547139,42.65,80186.03,0.0,-0.98865,1e-05,1.70748]
[1778238552174,42.65,80184.79,0.0,-0.98867,1e-05,1.70548]
[1778238555196,42.65,80193.61,0.0,-0.98856,1e-05,1.71973]
[1778238557210,42.65,80194.74,0.0,-0.98854,1e-05,1.72156]
[1778238562246,42.65,80195.24,0.0,-0.98854,1e-05,1.72237]
[1778238567281,42.65,80189.11,0.0,-0.98861,1e-05,1.71245]
[1778238572318,42.65,80189.81,0.0,-0.98862,1e-05,1.71159]
[1778238577354,42.65,80196.43,0.0,-0.98854,1e-05,1.7223]
[1778238579366,42.65,80202.91,0.0,-0.98846,1e-05,1.73284]
[1778238580372,42.65,80204.53,0.0,-0.98844,1e-05,1.73549]
[1778238583394,42.65,80198.73,0.0,-0.98851,1e-05,1.72604]
[1778238587422,42.65,80191.55,0.0,-0.9886,1e-05,1.7144]
[1778238589436,42.65,80188.29,0.0,-0.98864,1e-05,1.70914]
[1778238594471,42.65,80186.27,0.0,-0.98866,1e-05,1.70588]
[1778238599506,42.65,80195.68,0.0,-0.98855,1e-05,1.72109]
[1778238601520,42.65,80202.51,0.0,-0.98846,1e-05,1.73219]
[1778238603534,42.65,80195.99,0.0,-0.98854,1e-05,1.72159]
[1778238604542,42.65,80197.55,0.0,-0.98852,1e-05,1.72412]
[1778238606556,42.65,80203.12,0.0,-0.98845,1e-05,1.73319]
[1778238609577,42.65,80204.13,0.0,-0.98844,1e-05,1.73483]
[1778238611591,42.65,80198.68,0.0,-0.98851,1e-05,1.72596]
[1778238615619,42.65,80203.89,0.0,-0.98844,1e-05,1.73444]
[1778238617633,42.65,80207.37,0.0,-0.9884,1e-05,1.74013]
[1778238625689,42.65,80212.34,0.0,-0.98834,1e-05,1.74827]
[1778238630726,42.65,80211.71,0.0,-0.98835,1e-05,1.74724]
[1778238635759,42.65,80212.37,0.0,-0.98835,1e-05,1.7463]
[1778238640794,42.65,80215.49,0.0,-0.98831,1e-05,1.75143]
[1778238646742,42.65,80203.38,0.0,-0.98846,1e-05,1.7316]
[1778238651871,42.65,80202.94,0.0,-0.98847,1e-05,1.73089]
[1778238656907,42.65,80203.62,0.0,-0.98846,1e-05,1.73199]
[1778238661941,42.65,80204.18,0.0,-0.98845,1e-05,1.73291]
[1778238666976,42.65,80207.16,0.0,-0.98842,1e-05,1.73777]
[1778238672011,42.65,80204.19,0.0,-0.98845,1e-05,1.73292]
[1778238676039,42.65,80198.87,0.0,-0.98852,1e-05,1.72426]
[1778238681076,42.65,80197.75,0.0,-0.98853,1e-05,1.72245]
[1778238687116,42.65,80197.57,0.0,-0.98853,1e-05,1.72215]
[1778238692154,42.65,80197.42,0.0,-0.98855,1e-05,1.71991]
[1778238697190,42.65,80196.77,0.0,-0.98856,1e-05,1.71886]
[1778238704241,42.65,80195.17,0.0,-0.98858,1e-05,1.71627]
[1778238709276,42.65,80195.82,0.0,-0.98857,1e-05,1.71732]
[1778238711290,42.65,80198.17,0.0,-0.98854,1e-05,1.72113]
[1778238716326,42.65,80196.73,0.0,-0.98856,1e-05,1.71879]
[1778238721361,42.65,80193.43,0.0,-0.9886,1e-05,1.71345]
[1778238725389,42.65,80198.45,0.0,-0.98854,1e-05,1.72158]
[1778238726396,42.65,80204.65,0.0,-0.98846,1e-05,1.73167]
[1778238727403,42.65,80204.97,0.0,-0.98846,1e-05,1.73219]
[1778238732438,42.65,80206.75,0.0,-0.98843,1e-05,1.73509]
[1778238735461,42.65,80217.87,0.0,-0.9883,1e-05,1.75332]
[1778238736468,42.65,80221.45,0.0,-0.98825,1e-05,1.75922]
[1778238738481,42.65,80222.79,0.0,-0.98823,1e-05,1.76144]
[1778238743515,42.65,80218.9,0.0,-0.98828,1e-05,1.75502]
[1778238748550,42.65,80221.73,0.0,-0.98825,1e-05,1.75968]
[1778238753585,42.65,80220.92,0.0,-0.98827,1e-05,1.75632]
[1778238758625,42.65,80219.15,0.0,-0.98829,1e-05,1.7534]
[1778238763660,42.65,80219.37,0.0,-0.98829,1e-05,1.75377]
[1778238768695,42.65,80219.49,0.0,-0.98829,1e-05,1.75396]
[1778238773728,42.65,80219.21,0.0,-0.98829,1e-05,1.7535]
[1778238778763,42.65,80218.68,0.0,-0.9883,1e-05,1.75263]
[1778238784804,42.65,80218.2,0.0,-0.98831,1e-05,1.75184]
[1778238789840,42.65,80217.77,0.0,-0.98831,1e-05,1.75113]
[1778238795882,42.65,80217.46,0.0,-0.98831,1e-05,1.75062]
[1778238800917,42.65,80214.71,0.0,-0.98835,1e-05,1.74611]
[1778238805952,42.65,80215.66,0.0,-0.98834,1e-05,1.74766]
[1778238810987,42.65,80216.85,0.0,-0.98832,1e-05,1.74962]
[1778238816022,42.65,80215.88,0.0,-0.98835,1e-05,1.74601]
[1778238821057,42.65,80216.6,0.0,-0.98834,1e-05,1.74719]
[1778238827099,42.65,80215.81,0.0,-0.98835,1e-05,1.74589]
[1778238832134,42.65,80215.83,0.0,-0.98835,1e-05,1.74592]
[1778238834149,42.65,80210.64,0.0,-0.98841,1e-05,1.73742]
[1778238839183,42.65,80207.77,0.0,-0.98845,1e-05,1.73274]
[1778238845226,42.65,80205.06,0.0,-0.98848,1e-05,1.72832]
[1778238850261,42.65,80204.49,0.0,-0.98849,1e-05,1.72739]
[1778238853282,42.65,80199.3,0.0,-0.98855,1e-05,1.71896]
[1778238858317,42.65,80194.82,0.0,-0.98861,1e-05,1.71171]
[1778238863352,42.65,80193.6,0.0,-0.98862,1e-05,1.70974]
[1778238869394,42.65,80189.66,0.0,-0.98867,1e-05,1.70339]
[1778238874430,42.65,80188.65,0.0,-0.98869,1e-05,1.69979]
[1778238877453,42.65,80194.66,0.0,-0.98862,1e-05,1.70946]
[1778238879473,42.65,80211.92,0.0,-0.98841,1e-05,1.7375]
[1778238880474,42.65,80211.92,0.0,-0.98841,1e-05,1.7375]
[1778238882489,42.65,80212.01,0.0,-0.98841,1e-05,1.73765]
[1778238887526,42.65,80211.97,0.0,-0.98841,1e-05,1.73758]
[1778238890546,42.65,80204.25,0.0,-0.9885,1e-05,1.725]
[1778238892559,42.65,80200.88,0.0,-0.98855,1e-05,1.71953]
[1778238897594,42.65,80205.06,0.0,-0.98849,1e-05,1.72631]
[1778238902629,42.65,80208.55,0.0,-0.98845,1e-05,1.732]
[1778238907665,42.65,80206.28,0.0,-0.98848,1e-05,1.7283]
[1778238913706,42.65,80207.97,0.0,-0.98846,1e-05,1.73105]
[1778238916728,42.65,80200.97,0.0,-0.98854,1e-05,1.71967]
[1778238921762,42.65,80199.38,0.0,-0.98856,1e-05,1.71709]
[1778238925789,42.65,80198.31,0.0,-0.98858,1e-05,1.71536]
[1778238930825,42.65,80195.42,0.0,-0.98861,1e-05,1.71069]
[1778238932839,42.65,80193.15,0.0,-0.98865,1e-05,1.70504]
[1778238937874,42.65,80192.57,0.0,-0.98866,1e-05,1.7041]
[1778238940895,42.65,80187.28,0.0,-0.98872,1e-05,1.6956]
[1778238942909,42.65,80182.49,0.0,-0.98878,1e-05,1.68794]
[1778238944923,42.65,80188.9,0.0,-0.9887,1e-05,1.6982]
[1778238949957,42.65,80184.75,0.0,-0.98875,1e-05,1.69155]
[1778238954994,42.65,80184.85,0.0,-0.98875,1e-05,1.69171]
[1778238960029,42.65,80187.72,0.0,-0.98872,1e-05,1.69631]
[1778238965065,42.65,80189.73,0.0,-0.98869,1e-05,1.69954]
[1778238971105,42.65,80187.81,0.0,-0.98872,1e-05,1.69645]
[1778238977147,42.65,80187.62,0.0,-0.98872,1e-05,1.69615]
[1778238982182,42.65,80186.98,0.0,-0.98873,1e-05,1.69512]
[1778238987217,42.65,80189.34,0.0,-0.9887,1e-05,1.69891]
[1778238993259,42.65,80189.34,0.0,-0.98871,1e-05,1.69693]
[1778238999207,42.65,80187.57,0.0,-0.98873,1e-05,1.69409]
[1778239004337,42.65,80186.39,0.0,-0.98875,1e-05,1.6922]
[1778239010379,42.65,80184.67,0.0,-0.98877,1e-05,1.68945]
[1778239017428,42.65,80183.55,0.0,-0.98878,1e-05,1.68765]
[1778239021455,42.65,80176.78,0.0,-0.98886,1e-05,1.67687]
[1778239026491,42.65,80181.19,0.0,-0.98881,1e-05,1.68389]
[1778239031527,42.65,80186.01,0.0,-0.98875,1e-05,1.69159]
[1778239036562,42.65,80189.02,0.0,-0.98872,1e-05,1.69641]
[1778239041602,42.65,80185.09,0.0,-0.98876,1e-05,1.69012]
[1778239044617,42.65,80181.59,0.0,-0.98881,1e-05,1.68453]
[1778239049653,42.65,80183.23,0.0,-0.98879,1e-05,1.68714]
[1778239054687,42.65,80183.29,0.0,-0.9888,1e-05,1.68526]
[1778239059724,42.65,80186.61,0.0,-0.98876,1e-05,1.69057]
[1778239062743,42.65,80191.91,0.0,-0.98869,1e-05,1.69907]
[1778239069792,42.65,80192.97,0.0,-0.98868,1e-05,1.70077]
[1778239074827,42.65,80190.05,0.0,-0.98872,1e-05,1.69608]
[1778239079862,42.65,80191.25,0.0,-0.9887,1e-05,1.69801]
[1778239084897,42.65,80190.89,0.0,-0.98871,1e-05,1.69743]
[1778239089933,42.65,80192.58,0.0,-0.98869,1e-05,1.70015]
[1778239094967,42.65,80194.4,0.0,-0.98866,1e-05,1.70307]
[1778239096980,42.65,80201.32,0.0,-0.98858,1e-05,1.71424]
[1778239102016,42.65,80200.92,0.0,-0.98858,1e-05,1.7136]
[1778239106044,42.65,80210.73,0.0,-0.98846,1e-05,1.72952]
[1778239107051,42.65,80211.86,0.0,-0.98845,1e-05,1.73137]
[1778239112086,42.65,80216.31,0.0,-0.98841,1e-05,1.73662]
[1778239117121,42.65,80216.84,0.0,-0.9884,1e-05,1.73749]
[1778239122156,42.65,80213.64,0.0,-0.98844,1e-05,1.73226]
[1778239127195,42.65,80213.04,0.0,-0.98845,1e-05,1.73128]
[1778239132226,42.65,80213.06,0.0,-0.98845,1e-05,1.73131]
[1778239137261,42.65,80212.54,0.0,-0.98845,1e-05,1.73046]
[1778239145317,42.65,80211.51,0.0,-0.98847,1e-05,1.72879]
[1778239150352,42.65,80211.93,0.0,-0.98846,1e-05,1.72947]
[1778239156394,42.65,80213.52,0.0,-0.98844,1e-05,1.73206]
[1778239158408,42.65,80207.01,0.0,-0.98852,1e-05,1.72147]
[1778239163443,42.65,80210.55,0.0,-0.98848,1e-05,1.72722]
[1778239169485,42.65,80212.71,0.0,-0.98845,1e-05,1.73074]
[1778239174521,42.65,80210.51,0.0,-0.98849,1e-05,1.72515]
[1778239179555,42.65,80209.28,0.0,-0.98851,1e-05,1.72315]
[1778239184589,42.65,80204.62,0.0,-0.98856,1e-05,1.71559]
[1778239190632,42.65,80205.31,0.0,-0.98856,1e-05,1.71671]
[1778239195668,42.65,80207.52,0.0,-0.98853,1e-05,1.72029]
[1778239198689,42.65,80210.3,0.0,-0.98849,1e-05,1.72481]
[1778239203733,42.65,80210.3,0.0,-0.98849,1e-05,1.72481]
[1778239208788,42.65,80214.97,0.0,-0.98844,1e-05,1.73242]
[1778239213805,42.65,80214.93,0.0,-0.98844,1e-05,1.73235]
[1778239218841,42.65,80215.77,0.0,-0.98843,1e-05,1.73372]
[1778239223876,42.65,80217.88,0.0,-0.9884,1e-05,1.73717]
[1778239227903,42.65,80225.73,0.0,-0.9883,1e-05,1.75005]
[1778239228910,42.65,80229.95,0.0,-0.98825,1e-05,1.75701]
[1778239229918,42.65,80235.42,0.0,-0.98818,1e-05,1.76606]
[1778239230924,42.65,80238.23,0.0,-0.98815,1e-05,1.77072]
[1778239232939,42.65,80248.33,0.0,-0.98803,1e-05,1.7855]
[1778239233954,42.65,80255.13,0.0,-0.98794,1e-05,1.7969]
[1778239234952,42.65,80258.68,0.0,-0.9879,1e-05,1.80288]
[1778239235961,42.65,80253.41,0.0,-0.98797,1e-05,1.79401]
[1778239236966,42.65,80249.65,0.0,-0.98801,1e-05,1.78771]
[1778239238981,42.65,80242.18,0.0,-0.98811,1e-05,1.77524]
[1778239242001,42.65,80238.35,0.0,-0.98816,1e-05,1.76887]
[1778239247037,42.65,80231.65,0.0,-0.98824,1e-05,1.75778]
[1778239249051,42.65,80227.18,0.0,-0.9883,1e-05,1.75041]
[1778239254090,42.65,80230.39,0.0,-0.98826,1e-05,1.7557]
[1778239260128,42.65,80231.26,0.0,-0.98825,1e-05,1.75714]
[1778239261136,42.65,80225.73,0.0,-0.98832,1e-05,1.74803]
[1778239262142,42.65,80222.63,0.0,-0.98835,1e-05,1.74293]
[1778239267177,42.65,80220.65,0.0,-0.98838,1e-05,1.73969]
[1778239272212,42.65,80221.4,0.0,-0.98837,1e-05,1.74092]
[1778239277247,42.65,80222.6,0.0,-0.98835,1e-05,1.74289]
[1778239282282,42.65,80224.67,0.0,-0.98833,1e-05,1.74628]
[1778239285304,42.65,80225.6,0.0,-0.98832,1e-05,1.74781]
[1778239290341,42.65,80228.92,0.0,-0.98828,1e-05,1.75328]
[1778239294377,42.65,80238.32,0.0,-0.98817,1e-05,1.76678]
[1778239295381,42.65,80240.95,0.0,-0.98814,1e-05,1.77115]
[1778239296389,42.65,80250.03,0.0,-0.98802,1e-05,1.78629]
[1778239297396,42.65,80253.71,0.0,-0.98798,1e-05,1.79246]
[1778239298402,42.65,80255.37,0.0,-0.98795,1e-05,1.79524]
[1778239303437,42.65,80253.54,0.0,-0.98798,1e-05,1.79217]
[1778239307467,42.65,80257.2,0.0,-0.98793,1e-05,1.79832]
[1778239312502,42.65,80252.72,0.0,-0.98799,1e-05,1.79079]
[1778239315524,42.65,80247.38,0.0,-0.98806,1e-05,1.78186]
[1778239321470,42.65,80248.74,0.0,-0.98804,1e-05,1.78413]
[1778239326601,42.65,80239.06,0.0,-0.98816,1e-05,1.76801]
[1778239327608,42.65,80234.0,0.0,-0.98823,1e-05,1.75963]
[1778239334658,42.65,80240.23,0.0,-0.98815,1e-05,1.76995]
[1778239339692,42.65,80239.7,0.0,-0.98815,1e-05,1.76907]
[1778239341708,42.65,80231.16,0.0,-0.98826,1e-05,1.75494]
[1778239348755,42.65,80227.36,0.0,-0.98831,1e-05,1.74868]
[1778239353790,42.65,80225.95,0.0,-0.98834,1e-05,1.74434]
[1778239358825,42.65,80225.72,0.0,-0.98834,1e-05,1.74396]
[1778239363861,42.65,80226.67,0.0,-0.98833,1e-05,1.74552]
[1778239368895,42.65,80226.55,0.0,-0.98833,1e-05,1.74532]
[1778239373933,42.65,80226.01,0.0,-0.98834,1e-05,1.74444]
[1778239375944,42.65,80220.66,0.0,-0.98841,1e-05,1.73567]
[1778239380979,42.65,80219.85,0.0,-0.98842,1e-05,1.73434]
[1778239386014,42.65,80220.75,0.0,-0.9884,1e-05,1.73582]
[1778239391049,42.65,80222.4,0.0,-0.98838,1e-05,1.73852]
[1778239396085,42.65,80223.85,0.0,-0.98837,1e-05,1.74089]
[1778239402130,42.65,80226.91,0.0,-0.98833,1e-05,1.74591]
[1778239407167,42.65,80215.04,0.0,-0.98847,1e-05,1.7265]
[1778239408174,42.65,80198.22,0.0,-0.98868,1e-05,1.69928]
[1778239409180,42.65,80194.0,0.0,-0.98873,1e-05,1.6925]
[1778239411195,42.65,80192.08,0.0,-0.98877,1e-05,1.68745]
[1778239416229,42.65,80189.9,0.0,-0.98879,1e-05,1.68396]
[1778239418243,42.65,80183.9,0.0,-0.98887,1e-05,1.67441]
[1778239419251,42.65,80178.74,0.0,-0.98893,1e-05,1.66622]
[1778239420258,42.65,80177.18,0.0,-0.98895,1e-05,1.66375]
[1778239422272,42.65,80184.3,0.0,-0.98886,1e-05,1.67504]
[1778239426299,42.65,80184.04,0.0,-0.98886,1e-05,1.67463]
[1778239431334,42.65,80187.71,0.0,-0.98882,1e-05,1.68047]
[1778239434355,42.65,80189.21,0.0,-0.9888,1e-05,1.68286]
[1778239439390,42.65,80187.55,0.0,-0.98882,1e-05,1.68022]
[1778239446440,42.65,80186.82,0.0,-0.98883,1e-05,1.67905]
[1778239451476,42.65,80179.63,0.0,-0.98892,1e-05,1.66763]
[1778239452483,42.65,80178.31,0.0,-0.98893,1e-05,1.66554]
[1778239456510,42.65,80189.96,0.0,-0.98879,1e-05,1.68406]
[1778239457518,42.65,80202.9,0.0,-0.98864,1e-05,1.70482]
[1778239458524,42.65,80204.6,0.0,-0.98862,1e-05,1.70757]
[1778239464566,42.65,80206.41,0.0,-0.98859,1e-05,1.71049]
[1778239469601,42.65,80207.24,0.0,-0.98858,1e-05,1.71183]
[1778239474636,42.65,80211.57,0.0,-0.98854,1e-05,1.71684]
[1778239479671,42.65,80221.91,0.0,-0.98842,1e-05,1.73368]
[1778239482593,42.65,80227.55,0.0,-0.98835,1e-05,1.74291]
[1778239486720,42.65,80237.37,0.0,-0.98822,1e-05,1.75909]
[1778239487729,42.65,80243.18,0.0,-0.98815,1e-05,1.76872]
[1778239488735,42.65,80250.59,0.0,-0.98805,1e-05,1.78106]
[1778239491755,42.65,80255.66,0.0,-0.98799,1e-05,1.78954]
[1778239496790,42.65,80259.64,0.0,-0.98794,1e-05,1.79622]
[1778239502833,42.65,80259.77,0.0,-0.98794,1e-05,1.79644]
[1778239507868,42.65,80259.68,0.0,-0.98794,1e-05,1.79629]
[1778239512904,42.65,80262.81,0.0,-0.9879,1e-05,1.80156]
[1778239516932,42.65,80267.58,0.0,-0.98784,1e-05,1.80961]
[1778239521967,42.65,80270.97,0.0,-0.98779,1e-05,1.81535]
[1778239524988,42.65,80271.51,0.0,-0.98779,1e-05,1.81627]
[1778239530025,42.65,80267.71,0.0,-0.98784,1e-05,1.80983]
[1778239533045,42.65,80261.55,0.0,-0.98793,1e-05,1.79737]
[1778239534052,42.65,80255.74,0.0,-0.988,1e-05,1.78761]
[1778239535061,42.65,80246.21,0.0,-0.98812,1e-05,1.77171]
[1778239536068,42.65,80240.14,0.0,-0.9882,1e-05,1.76164]
[1778239537073,42.65,80238.65,0.0,-0.98822,1e-05,1.75917]
[1778239542108,42.65,80249.55,0.0,-0.98808,1e-05,1.77727]
[1778239543115,42.65,80250.1,0.0,-0.98807,1e-05,1.77819]
[1778239548151,42.65,80250.96,0.0,-0.98806,1e-05,1.77962]
[1778239553186,42.65,80247.56,0.0,-0.98811,1e-05,1.77396]
[1778239558221,42.65,80251.56,0.0,-0.98806,1e-05,1.78062]
[1778239563256,42.65,80255.09,0.0,-0.98801,1e-05,1.78653]
[1778239568293,42.65,80256.43,0.0,-0.98799,1e-05,1.78877]
[1778239572322,42.65,80267.03,0.0,-0.98786,1e-05,1.80661]
[1778239573329,42.65,80271.49,0.0,-0.9878,1e-05,1.81415]
[1778239574336,42.65,80270.37,0.0,-0.98781,1e-05,1.81225]
[1778239579371,42.65,80269.26,0.0,-0.98783,1e-05,1.81037]
[1778239584406,42.65,80281.31,0.0,-0.98767,1e-05,1.83085]
[1778239585414,42.65,80281.56,0.0,-0.98767,1e-05,1.83128]
[1778239590451,42.65,80274.46,0.0,-0.98776,1e-05,1.81919]
[1778239592464,42.65,80270.35,0.0,-0.98783,1e-05,1.81014]
[1778239597499,42.65,80270.77,0.0,-0.98782,1e-05,1.81085]
[1778239602534,42.65,80272.34,0.0,-0.9878,1e-05,1.81351]
[1778239606564,42.65,80264.68,0.0,-0.9879,1e-05,1.80057]
[1778239607570,42.65,80262.31,0.0,-0.98793,1e-05,1.79658]
[1778239612605,42.65,80261.12,0.0,-0.98795,1e-05,1.79458]
[1778239617640,42.65,80262.93,0.0,-0.98792,1e-05,1.79762]
[1778239619656,42.65,80270.33,0.0,-0.98783,1e-05,1.81011]
[1778239620663,42.65,80275.94,0.0,-0.98776,1e-05,1.81962]
[1778239621670,42.65,80280.89,0.0,-0.98769,1e-05,1.82804]
[1778239624691,42.65,80275.72,0.0,-0.98776,1e-05,1.81925]
[1778239629729,42.65,80276.62,0.0,-0.98775,1e-05,1.82077]
[1778239634762,42.65,80278.33,0.0,-0.98772,1e-05,1.82368]
[1778239639797,42.65,80280.26,0.0,-0.9877,1e-05,1.82697]
[1778239644832,42.65,80281.63,0.0,-0.98768,1e-05,1.82931]
[1778239649867,42.65,80287.9,0.0,-0.9876,1e-05,1.84003]
[1778239655910,42.65,80287.86,0.0,-0.98761,1e-05,1.83786]
[1778239660944,42.65,80289.04,0.0,-0.9876,1e-05,1.83988]
[1778239665980,42.65,80290.9,0.0,-0.98757,1e-05,1.84307]
[1778239671015,42.65,80290.32,0.0,-0.98758,1e-05,1.84208]
[1778239675046,42.65,80285.02,0.0,-0.98765,1e-05,1.833]
[1778239682095,42.65,80278.76,0.0,-0.98773,1e-05,1.82233]
[1778239683101,42.65,80269.19,0.0,-0.98786,1e-05,1.8061]
[1778239687130,42.65,80275.1,0.0,-0.98778,1e-05,1.81611]
[1778239694182,42.65,80273.69,0.0,-0.9878,1e-05,1.81372]
[1778239699217,42.65,80281.45,0.0,-0.9877,1e-05,1.82691]
[1778239702238,42.65,80283.5,0.0,-0.98767,1e-05,1.8304]
[1778239707273,42.65,80287.59,0.0,-0.98762,1e-05,1.8374]
[1778239712309,42.65,80289.94,0.0,-0.9876,1e-05,1.83932]
[1778239713315,42.65,80284.93,0.0,-0.98767,1e-05,1.83075]
[1778239716337,42.65,80280.19,0.0,-0.98773,1e-05,1.82267]
[1778239721371,42.65,80279.06,0.0,-0.98774,1e-05,1.82075]
[1778239726406,42.65,80277.26,0.0,-0.98777,1e-05,1.81769]
[1778239731443,42.65,80277.23,0.0,-0.98777,1e-05,1.81764]
[1778239735472,42.65,80282.64,0.0,-0.9877,1e-05,1.82684]
[1778239740506,42.65,80282.14,0.0,-0.9877,1e-05,1.82599]
[1778239743527,42.65,80278.74,0.0,-0.98775,1e-05,1.8202]
[1778239750577,42.65,80280.12,0.0,-0.98773,1e-05,1.82255]
[1778239755613,42.65,80281.27,0.0,-0.98771,1e-05,1.82451]
[1778239760646,42.65,80282.76,0.0,-0.98769,1e-05,1.82705]
[1778239766689,42.65,80283.4,0.0,-0.98769,1e-05,1.82814]
[1778239770717,42.65,80288.86,0.0,-0.98761,1e-05,1.83747]
[1778239772731,42.65,80294.32,0.0,-0.98756,1e-05,1.84473]
[1778239777766,42.65,80300.01,0.0,-0.98748,1e-05,1.85453]
[1778239780786,42.65,80291.13,0.0,-0.9876,1e-05,1.83926]
[1778239781793,42.65,80286.92,0.0,-0.98765,1e-05,1.83205]
[1778239784816,42.65,80281.61,0.0,-0.98772,1e-05,1.823]
[1778239789851,42.65,80281.21,0.0,-0.98773,1e-05,1.82232]
[1778239795892,42.65,80282.41,0.0,-0.98771,1e-05,1.82436]
[1778239801934,42.65,80280.79,0.0,-0.98773,1e-05,1.8216]
[1778239803948,42.65,80286.41,0.0,-0.98766,1e-05,1.83118]
[1778239806969,42.65,80291.47,0.0,-0.98759,1e-05,1.83984]
[1778239808983,42.65,80297.6,0.0,-0.98751,1e-05,1.85038]
[1778239810998,42.65,80303.23,0.0,-0.98744,1e-05,1.86009]
[1778239816051,42.65,80307.3,0.0,-0.98738,1e-05,1.86714]
[1778239821069,42.65,80310.58,0.0,-0.98734,1e-05,1.87284]
[1778239825007,42.65,80301.63,0.0,-0.98746,1e-05,1.85733]
[1778239830134,42.65,80303.49,0.0,-0.98743,1e-05,1.86054]
[1778239835167,42.65,80306.25,0.0,-0.98741,1e-05,1.8632]
[1778239840202,42.65,80307.8,0.0,-0.98739,1e-05,1.86589]
[1778239845239,42.65,80311.37,0.0,-0.98734,1e-05,1.87209]
[1778239850272,42.65,80308.27,0.0,-0.98738,1e-05,1.8667]
[1778239855310,42.65,80303.39,0.0,-0.98745,1e-05,1.85825]
[1778239860343,42.65,80298.4,0.0,-0.98752,1e-05,1.84964]
[1778239861352,42.65,80291.74,0.0,-0.9876,1e-05,1.8382]
[1778239862358,42.65,80287.5,0.0,-0.98766,1e-05,1.83095]
[1778239866385,42.65,80280.78,0.0,-0.98775,1e-05,1.8195]
[1778239871424,42.65,80280.38,0.0,-0.98775,1e-05,1.81882]
[1778239873436,42.65,80274.84,0.0,-0.98782,1e-05,1.80942]
[1778239875454,42.65,80270.44,0.0,-0.98788,1e-05,1.80199]
[1778239880484,42.65,80268.18,0.0,-0.98791,1e-05,1.79818]
[1778239884513,42.65,80261.46,0.0,-0.988,1e-05,1.78689]
[1778239889548,42.65,80260.85,0.0,-0.988,1e-05,1.78587]
[1778239894585,42.65,80256.68,0.0,-0.98807,1e-05,1.77684]
[1778239895598,42.65,80245.6,0.0,-0.98821,1e-05,1.75843]
[1778239896600,42.65,80241.36,0.0,-0.98826,1e-05,1.75143]
[1778239901635,42.65,80236.33,0.0,-0.98833,1e-05,1.74315]
[1778239906672,42.65,80241.33,0.0,-0.98826,1e-05,1.75138]
[1778239908686,42.65,80244.22,0.0,-0.98823,1e-05,1.75615]
[1778239913719,42.65,80248.86,0.0,-0.98817,1e-05,1.76383]
[1778239917747,42.65,80258.78,0.0,-0.98804,1e-05,1.78034]
[1778239918754,42.65,80261.34,0.0,-0.98801,1e-05,1.78463]
[1778239923789,42.65,80260.32,0.0,-0.98802,1e-05,1.78292]
[1778239928825,42.65,80257.45,0.0,-0.98806,1e-05,1.77812]
[1778239933859,42.65,80255.04,0.0,-0.98809,1e-05,1.7741]
[1778239938894,42.65,80253.42,0.0,-0.98811,1e-05,1.77141]
[1778239943930,42.65,80255.93,0.0,-0.98808,1e-05,1.77559]
[1778239948966,42.65,80257.23,0.0,-0.98806,1e-05,1.77776]
[1778239954001,42.65,80256.19,0.0,-0.98809,1e-05,1.77397]
[1778239957022,42.65,80261.23,0.0,-0.98803,1e-05,1.78238]
[1778239959036,42.65,80262.98,0.0,-0.988,1e-05,1.78531]
[1778239964072,42.65,80261.83,0.0,-0.98802,1e-05,1.78338]
[1778239970113,42.65,80262.18,0.0,-0.98801,1e-05,1.78397]
[1778239973134,42.65,80255.84,0.0,-0.98809,1e-05,1.77338]
[1778239978169,42.65,80254.47,0.0,-0.98811,1e-05,1.7711]
[1778239983203,42.65,80255.01,0.0,-0.98811,1e-05,1.772]
[1778239988239,42.65,80256.57,0.0,-0.98809,1e-05,1.7746]
[1778239993274,42.65,80248.85,0.0,-0.98818,1e-05,1.76177]
[1778239999316,42.65,80246.7,0.0,-0.98821,1e-05,1.75821]
[1778240004352,42.65,80237.19,0.0,-0.98833,1e-05,1.74253]
[1778240008380,42.65,80250.24,0.0,-0.98817,1e-05,1.76407]
[1778240013415,42.65,80251.31,0.0,-0.98817,1e-05,1.7638]
[1778240018450,42.65,80248.6,0.0,-0.9882,1e-05,1.75931]
[1778240024492,42.65,80250.59,0.0,-0.98817,1e-05,1.76261]
[1778240029527,42.65,80246.31,0.0,-0.98823,1e-05,1.75552]
[1778240034563,42.65,80248.62,0.0,-0.9882,1e-05,1.75934]
[1778240039598,42.65,80248.11,0.0,-0.98821,1e-05,1.7585]
[1778240042618,42.65,80253.62,0.0,-0.98814,1e-05,1.76764]
[1778240047654,42.65,80249.96,0.0,-0.98818,1e-05,1.76156]
[1778240050674,42.65,80244.92,0.0,-0.98825,1e-05,1.75323]
[1778240056629,42.65,80247.81,0.0,-0.98821,1e-05,1.758]
[1778240062759,42.65,80250.35,0.0,-0.98818,1e-05,1.76221]
[1778240067793,42.65,80248.5,0.0,-0.9882,1e-05,1.75914]
[1778240072828,42.65,80249.26,0.0,-0.9882,1e-05,1.75836]
[1778240077863,42.65,80251.32,0.0,-0.98818,1e-05,1.76177]
[1778240083905,42.65,80247.26,0.0,-0.98823,1e-05,1.75505]
[1778240089948,42.65,80243.87,0.0,-0.98827,1e-05,1.74946]
[1778240094982,42.65,80240.15,0.0,-0.98832,1e-05,1.74333]
[1778240100022,42.65,80240.87,0.0,-0.98831,1e-05,1.74452]
[1778240105054,42.65,80244.25,0.0,-0.98827,1e-05,1.75008]
[1778240109083,42.65,80249.55,0.0,-0.9882,1e-05,1.75884]
[1778240111097,42.65,80252.87,0.0,-0.98816,1e-05,1.76434]
[1778240116138,42.65,80253.89,0.0,-0.98815,1e-05,1.76604]
[1778240121172,42.65,80259.06,0.0,-0.98808,1e-05,1.77464]
[1778240124193,42.65,80265.41,0.0,-0.988,1e-05,1.78525]
[1778240129233,42.65,80264.06,0.0,-0.98802,1e-05,1.78299]
[1778240134270,42.65,80266.89,0.0,-0.98799,1e-05,1.78567]
[1778240139303,42.65,80266.54,0.0,-0.988,1e-05,1.78508]
[1778240144339,42.65,80269.3,0.0,-0.98796,1e-05,1.78971]
[1778240149372,42.65,80272.01,0.0,-0.98793,1e-05,1.79426]
[1778240154409,42.65,80272.93,0.0,-0.98792,1e-05,1.79581]
[1778240159443,42.65,80271.94,0.0,-0.98793,1e-05,1.79415]
[1778240164478,42.65,80268.68,0.0,-0.98797,1e-05,1.78867]
[1778240170520,42.65,80264.24,0.0,-0.98803,1e-05,1.78123]
[1778240175555,42.65,80261.99,0.0,-0.98806,1e-05,1.77747]
[1778240181597,42.65,80261.49,0.0,-0.98806,1e-05,1.77664]
[1778240186632,42.65,80261.12,0.0,-0.98807,1e-05,1.77602]
[1778240191671,42.65,80261.27,0.0,-0.98808,1e-05,1.77421]
[1778240196709,42.65,80259.99,0.0,-0.9881,1e-05,1.77208]
[1778240201743,42.65,80261.22,0.0,-0.98808,1e-05,1.77413]
[1778240206778,42.65,80260.52,0.0,-0.98809,1e-05,1.77296]
[1778240211813,42.65,80260.2,0.0,-0.98809,1e-05,1.77243]
[1778240216848,42.65,80256.07,0.0,-0.98814,1e-05,1.76556]
[1778240221886,42.65,80254.25,0.0,-0.98817,1e-05,1.76254]
[1778240226918,42.65,80251.55,0.0,-0.9882,1e-05,1.75806]
[1778240231953,42.65,80252.48,0.0,-0.98819,1e-05,1.7596]
[1778240236991,42.65,80249.24,0.0,-0.98823,1e-05,1.75424]
[1778240243035,42.65,80246.5,0.0,-0.98827,1e-05,1.74972]
[1778240248070,42.65,80247.78,0.0,-0.98825,1e-05,1.75183]
[1778240253104,42.65,80249.58,0.0,-0.98824,1e-05,1.75276]
[1778240258139,42.65,80251.18,0.0,-0.98822,1e-05,1.75541]
[1778240263173,42.65,80252.14,0.0,-0.98821,1e-05,1.757]
[1778240268210,42.65,80252.51,0.0,-0.9882,1e-05,1.75761]
[1778240273245,42.65,80253.14,0.0,-0.9882,1e-05,1.75865]
[1778240279300,42.65,80254.65,0.0,-0.98818,1e-05,1.76115]
[1778240283328,42.65,80252.85,0.0,-0.9882,1e-05,1.75817]
[1778240288363,42.65,80250.6,0.0,-0.98823,1e-05,1.75445]
[1778240293399,42.65,80245.91,0.0,-0.98829,1e-05,1.74671]
[1778240296419,42.65,80238.96,0.0,-0.98837,1e-05,1.73529]
[1778240298434,42.65,80234.52,0.0,-0.98843,1e-05,1.72803]
[1778240303468,42.65,80234.03,0.0,-0.98843,1e-05,1.72723]
[1778240305482,42.65,80228.52,0.0,-0.9885,1e-05,1.71825]
[1778240307496,42.65,80225.28,0.0,-0.98854,1e-05,1.71299]
[1778240309510,42.65,80220.09,0.0,-0.98861,1e-05,1.70459]
[1778240314549,42.65,80217.05,0.0,-0.98866,1e-05,1.69769]
[1778240316562,42.65,80206.91,0.0,-0.98878,1e-05,1.68142]
[1778240321597,42.65,80203.37,0.0,-0.98882,1e-05,1.67578]
[1778240326630,42.65,80201.8,0.0,-0.98884,1e-05,1.67327]
[1778240330657,42.65,80192.37,0.0,-0.98896,1e-05,1.65832]
[1778240335695,42.65,80190.37,0.0,-0.98898,1e-05,1.65516]
[1778240340740,42.65,80185.97,0.0,-0.98903,1e-05,1.64823]
[1778240343758,42.65,80189.26,0.0,-0.98899,1e-05,1.65341]
[1778240346777,42.65,80184.1,0.0,-0.98905,1e-05,1.64529]
[1778240348791,42.65,80177.99,0.0,-0.98913,1e-05,1.63572]
[1778240353825,42.65,80175.44,0.0,-0.98916,1e-05,1.63174]
[1778240359867,42.65,80178.85,0.0,-0.98912,1e-05,1.63706]
[1778240364902,42.65,80178.45,0.0,-0.98912,1e-05,1.63644]
[1778240369937,42.65,80177.78,0.0,-0.98913,1e-05,1.63539]
[1778240375981,42.65,80178.02,0.0,-0.98914,1e-05,1.63382]
[1778240379002,42.65,80188.63,0.0,-0.98901,1e-05,1.65046]
[1778240380019,42.65,80188.78,0.0,-0.98901,1e-05,1.65069]
[1778240385048,42.65,80187.7,0.0,-0.98902,1e-05,1.64899]
[1778240390083,42.65,80186.28,0.0,-0.98904,1e-05,1.64676]
[1778240395118,42.65,80188.49,0.0,-0.98901,1e-05,1.65024]
[1778240400155,42.65,80186.45,0.0,-0.98904,1e-05,1.64703]
[1778240405190,42.65,80184.41,0.0,-0.98906,1e-05,1.64382]
[1778240410231,42.65,80183.31,0.0,-0.98908,1e-05,1.6421]
[1778240416276,42.65,80184.75,0.0,-0.98906,1e-05,1.64436]
[1778240421312,42.65,80183.11,0.0,-0.98908,1e-05,1.64178]
[1778240427353,42.65,80182.13,0.0,-0.98909,1e-05,1.64025]
[1778240432391,42.65,80181.45,0.0,-0.98911,1e-05,1.63723]
[1778240437426,42.65,80180.79,0.0,-0.98912,1e-05,1.6362]
[1778240442462,42.65,80179.77,0.0,-0.98913,1e-05,1.6346]
[1778240446490,42.65,80174.17,0.0,-0.9892,1e-05,1.62587]
[1778240447496,42.65,80173.55,0.0,-0.9892,1e-05,1.62491]
[1778240452531,42.65,80173.52,0.0,-0.9892,1e-05,1.62486]
[1778240457566,42.65,80172.42,0.0,-0.98922,1e-05,1.62315]
[1778240462602,42.65,80172.9,0.0,-0.98921,1e-05,1.6239]
[1778240467636,42.65,80173.84,0.0,-0.9892,1e-05,1.62536]
[1778240472674,42.65,80172.91,0.0,-0.98921,1e-05,1.62391]
[1778240480728,42.65,80175.0,0.0,-0.98919,1e-05,1.62716]
[1778240487658,42.65,80173.95,0.0,-0.9892,1e-05,1.62553]
[1778240492812,42.65,80173.27,0.0,-0.98922,1e-05,1.62253]
[1778240497847,42.65,80170.89,0.0,-0.98925,1e-05,1.61884]
[1778240502882,42.65,80172.1,0.0,-0.98923,1e-05,1.62072]
[1778240507918,42.65,80170.89,0.0,-0.98925,1e-05,1.61884]
[1778240513959,42.65,80169.92,0.0,-0.98926,1e-05,1.61734]
[1778240516980,42.65,80163.12,0.0,-0.98934,1e-05,1.60683]
[1778240518994,42.65,80160.69,0.0,-0.98937,1e-05,1.60308]
[1778240524043,42.65,80150.5,0.0,-0.98948,1e-05,1.58747]
[1778240525050,42.65,80148.24,0.0,-0.98951,1e-05,1.58402]
[1778240530084,42.65,80149.72,0.0,-0.98949,1e-05,1.58628]
[1778240535120,42.65,80148.22,0.0,-0.98951,1e-05,1.58399]
[1778240540157,42.65,80146.18,0.0,-0.98953,1e-05,1.58088]
[1778240542168,42.65,80140.2,0.0,-0.9896,1e-05,1.57181]
[1778240543176,42.65,80139.52,0.0,-0.98961,1e-05,1.57078]
[1778240546196,42.65,80134.36,0.0,-0.98967,1e-05,1.56298]
[1778240549219,42.65,80128.84,0.0,-0.98973,1e-05,1.55468]
[1778240554252,42.65,80123.2,0.0,-0.9898,1e-05,1.54436]
[1778240559289,42.65,80119.35,0.0,-0.98985,1e-05,1.53861]
[1778240561305,42.65,80124.36,0.0,-0.98979,1e-05,1.54609]
[1778240562308,42.65,80131.27,0.0,-0.98971,1e-05,1.55644]
[1778240563316,42.65,80132.13,0.0,-0.9897,1e-05,1.55774]
[1778240570365,42.65,80135.38,0.0,-0.98967,1e-05,1.56263]
[1778240575399,42.65,80133.59,0.0,-0.98969,1e-05,1.55993]
[1778240580434,42.65,80130.84,0.0,-0.98972,1e-05,1.5558]
[1778240585470,42.65,80127.12,0.0,-0.98976,1e-05,1.55022]
[1778240590505,42.65,80129.41,0.0,-0.98973,1e-05,1.55365]
[1778240595545,42.65,80131.49,0.0,-0.98971,1e-05,1.55677]
[1778240603601,42.65,80129.87,0.0,-0.98973,1e-05,1.55434]
[1778240609644,42.65,80127.5,0.0,-0.98976,1e-05,1.55079]
[1778240614681,42.65,80127.17,0.0,-0.98977,1e-05,1.54841]
[1778240619714,42.65,80127.55,0.0,-0.98977,1e-05,1.54898]
[1778240624750,42.65,80129.25,0.0,-0.98975,1e-05,1.55153]
[1778240628777,42.65,80137.27,0.0,-0.98966,1e-05,1.56359]
[1778240633813,42.65,80137.6,0.0,-0.98965,1e-05,1.56409]
[1778240639855,42.65,80135.49,0.0,-0.98968,1e-05,1.56091]
[1778240645899,42.65,80132.28,0.0,-0.98971,1e-05,1.55608]
[1778240648813,42.65,80120.61,0.0,-0.98984,1e-05,1.53862]
[1778240651940,42.65,80116.33,0.0,-0.98989,1e-05,1.53226]
[1778240655967,42.65,80111.56,0.0,-0.98994,1e-05,1.52519]
[1778240661004,42.65,80109.42,0.0,-0.98997,1e-05,1.52203]
[1778240665033,42.65,80105.73,0.0,-0.99001,1e-05,1.51659]
[1778240670068,42.65,80104.64,0.0,-0.99002,1e-05,1.51499]
[1778240675102,42.65,80105.74,0.0,-0.99002,1e-05,1.51476]
[1778240680137,42.65,80105.34,0.0,-0.99002,1e-05,1.51417]
[1778240685172,42.65,80105.62,0.0,-0.99002,1e-05,1.51458]
[1778240690208,42.65,80105.45,0.0,-0.99002,1e-05,1.51433]
[1778240695244,42.65,80109.33,0.0,-0.98998,1e-05,1.52004]
[1778240700285,42.65,80109.32,0.0,-0.98998,1e-05,1.52003]
[1778240702292,42.65,80115.34,0.0,-0.98991,1e-05,1.52893]
[1778240703299,42.65,80121.97,0.0,-0.98984,1e-05,1.53878]
[1778240704306,42.65,80124.24,0.0,-0.98982,1e-05,1.54216]
[1778240709342,42.65,80123.17,0.0,-0.98983,1e-05,1.54056]
[1778240714377,42.65,80122.45,0.0,-0.98984,1e-05,1.53949]
[1778240720419,42.65,80121.9,0.0,-0.98984,1e-05,1.53867]
[1778240725459,42.65,80122.1,0.0,-0.98984,1e-05,1.53897]
[1778240730489,42.65,80122.04,0.0,-0.98984,1e-05,1.53888]
[1778240735524,42.65,80121.67,0.0,-0.98986,1e-05,1.53646]
[1778240740560,42.65,80122.54,0.0,-0.98985,1e-05,1.53775]
[1778240743580,42.65,80128.71,0.0,-0.98978,1e-05,1.54696]
[1778240745594,42.65,80131.99,0.0,-0.98974,1e-05,1.55188]
[1778240750630,42.65,80131.34,0.0,-0.98975,1e-05,1.5509]
[1778240756673,42.65,80128.11,0.0,-0.98978,1e-05,1.54607]
[1778240761708,42.65,80131.25,0.0,-0.98975,1e-05,1.55077]
[1778240765736,42.65,80135.77,0.0,-0.9897,1e-05,1.55755]
[1778240769764,42.65,80141.09,0.0,-0.98964,1e-05,1.56545]
[1778240770772,42.65,80147.28,0.0,-0.98957,1e-05,1.57483]
[1778240771778,42.65,80153.27,0.0,-0.9895,1e-05,1.58394]
[1778240772785,42.65,80153.37,0.0,-0.9895,1e-05,1.58409]
[1778240777821,42.65,80153.97,0.0,-0.9895,1e-05,1.58425]
[1778240780843,42.64,80149.33,0.0,-0.98955,1e-05,1.5769]
[1778240785876,42.64,80152.11,0.0,-0.98953,1e-05,1.58059]
[1778240790913,42.64,80153.23,0.0,-0.98952,1e-05,1.58175]
[1778240795947,42.64,80154.77,0.0,-0.98952,1e-05,1.58164]
[1778240798971,42.63,80163.07,0.0,-0.98942,1e-05,1.59405]
[1778240799975,42.63,80172.19,0.0,-0.98932,1e-05,1.60808]
[1778240800982,42.63,80174.46,0.0,-0.98929,1e-05,1.61159]
[1778240805010,42.63,80175.68,0.0,-0.98928,1e-05,1.61328]
[1778240810045,42.63,80174.82,0.0,-0.98929,1e-05,1.61117]
[1778240816088,42.63,80172.79,0.0,-0.98932,1e-05,1.60708]
[1778240821123,42.62,80176.97,0.0,-0.98928,1e-05,1.61276]
[1778240828174,42.62,80180.3,0.0,-0.98925,1e-05,1.61711]
[1778240833210,42.62,80190.03,0.0,-0.98914,1e-05,1.63227]
[1778240834218,42.62,80191.86,0.0,-0.98911,1e-05,1.63513]
[1778240837238,42.62,80199.45,0.0,-0.98902,1e-05,1.64705]
[1778240842273,42.62,80199.23,0.0,-0.98903,1e-05,1.6467]
[1778240845294,42.62,80192.44,0.0,-0.98911,1e-05,1.63604]
[1778240850331,42.62,80189.91,0.0,-0.98914,1e-05,1.63208]
[1778240852348,42.62,80184.75,0.0,-0.98921,1e-05,1.62209]
[1778240854364,42.62,80178.98,0.0,-0.98928,1e-05,1.61313]
[1778240859399,42.62,80175.28,0.0,-0.98932,1e-05,1.60741]
[1778240863427,42.62,80166.82,0.0,-0.98942,1e-05,1.59439]
[1778240864434,42.62,80164.34,0.0,-0.98945,1e-05,1.59059]
[1778240867455,42.62,80158.67,0.0,-0.98951,1e-05,1.58192]
[1778240872491,42.62,80158.77,0.0,-0.98951,1e-05,1.58207]
[1778240880549,42.61,80159.43,0.0,-0.98951,1e-05,1.58195]
[1778240885587,42.61,80159.51,0.0,-0.98951,1e-05,1.58159]
[1778240890620,42.61,80162.14,0.0,-0.98949,1e-05,1.58478]
[1778240895654,42.6,80162.35,0.0,-0.98949,1e-05,1.58426]
[1778240900689,42.6,80162.57,0.0,-0.9895,1e-05,1.58393]
[1778240905724,42.6,80161.85,0.0,-0.98951,1e-05,1.5825]
[1778240910759,42.59,80159.7,0.0,-0.98954,1e-05,1.57858]
[1778240913780,42.59,80153.33,0.0,-0.98963,1e-05,1.56656]
[1778240915797,42.59,80150.64,0.0,-0.98966,1e-05,1.56224]
[1778240916801,42.59,80156.39,0.0,-0.98959,1e-05,1.57082]
[1778240917809,42.59,80162.06,0.0,-0.98953,1e-05,1.5793]
[1778240918815,42.59,80162.93,0.0,-0.98952,1e-05,1.58048]
[1778240923850,42.58,80164.11,0.0,-0.98951,1e-05,1.58165]
[1778240928885,42.58,80163.53,0.0,-0.98953,1e-05,1.58]
[1778240931907,42.58,80169.57,0.0,-0.98946,1e-05,1.58891]
[1778240936941,42.57,80168.99,0.0,-0.98947,1e-05,1.58718]
[1778240941979,42.57,80168.46,0.0,-0.98948,1e-05,1.58554]
[1778240950033,42.56,80167.45,0.0,-0.9895,1e-05,1.58284]
[1778240953054,42.56,80176.02,0.0,-0.98941,1e-05,1.59548]
[1778240954064,42.56,80176.67,0.0,-0.9894,1e-05,1.59629]
[1778240959099,42.56,80175.2,0.0,-0.98943,1e-05,1.59329]
[1778240961115,42.56,80168.88,0.0,-0.9895,1e-05,1.58326]
[1778240966150,42.55,80163.0,0.0,-0.98957,1e-05,1.57351]
[1778240968162,42.55,80160.36,0.0,-0.98961,1e-05,1.56922]
[1778240973196,42.55,80162.81,0.0,-0.9896,1e-05,1.5705]
[1778240978233,42.55,80164.25,0.0,-0.98958,1e-05,1.57216]
[1778240982260,42.54,80169.95,0.0,-0.98952,1e-05,1.5803]
[1778240984274,42.54,80173.32,0.0,-0.98949,1e-05,1.58515]
[1778240989309,42.54,80180.49,0.0,-0.98941,1e-05,1.59569]
[1778240990316,42.54,80184.11,0.0,-0.98936,1e-05,1.60127]
[1778240992330,42.54,80189.79,0.0,-0.9893,1e-05,1.60985]
[1778240997365,42.53,80187.78,0.0,-0.98933,1e-05,1.60572]
[1778241002400,42.53,80184.42,0.0,-0.98938,1e-05,1.59956]
[1778241005421,42.52,80189.56,0.0,-0.98932,1e-05,1.60692]
[1778241008442,42.52,80189.45,0.0,-0.98933,1e-05,1.60632]
[1778241013477,42.52,80187.83,0.0,-0.98935,1e-05,1.60319]
[1778241021534,42.51,80185.62,0.0,-0.98939,1e-05,1.59831]
[1778241027478,42.51,80184.39,0.0,-0.98941,1e-05,1.59579]
[1778241032611,42.5,80188.89,0.0,-0.98937,1e-05,1.59975]
[1778241037646,42.5,80191.17,0.0,-0.98935,1e-05,1.60261]
[1778241042682,42.5,80196.07,0.0,-0.9893,1e-05,1.60974]
[1778241047726,42.5,80212.93,0.0,-0.98911,1e-05,1.63534]
[1778241048724,42.49,80212.93,0.0,-0.98911,1e-05,1.63483]
[1778241049730,42.49,80217.53,0.0,-0.98906,1e-05,1.64179]
[1778241050737,42.49,80216.12,0.0,-0.98908,1e-05,1.63927]
[1778241055772,42.48,80217.7,0.0,-0.98907,1e-05,1.64059]
[1778241060809,42.48,80220.29,0.0,-0.98904,1e-05,1.64352]
[1778241064840,42.47,80224.55,0.0,-0.989,1e-05,1.64906]
[1778241069871,42.47,80226.42,0.0,-0.98899,1e-05,1.65113]
[1778241074906,42.46,80228.85,0.0,-0.98897,1e-05,1.65379]
[1778241084976,42.45,80229.5,0.0,-0.98898,1e-05,1.65218]
[1778241088003,42.45,80236.05,0.0,-0.98891,1e-05,1.66201]
[1778241093036,42.44,80236.71,0.0,-0.98892,1e-05,1.65987]
[1778241098072,42.44,80236.65,0.0,-0.98893,1e-05,1.65855]
[1778241103108,42.43,80236.03,0.0,-0.98895,1e-05,1.65605]
[1778241108142,42.42,80236.08,0.0,-0.98896,1e-05,1.65491]
[1778241113181,42.42,80236.27,0.0,-0.98896,1e-05,1.65429]
[1778241118229,42.41,80236.42,0.0,-0.98897,1e-05,1.65332]
[1778241125273,42.4,80235.24,0.0,-0.98899,1e-05,1.64995]
[1778241126280,42.4,80227.84,0.0,-0.98909,1e-05,1.63796]
[1778241127288,42.4,80222.08,0.0,-0.98915,1e-05,1.6289]
[1778241128294,42.4,80221.84,0.0,-0.98916,1e-05,1.62827]
[1778241133329,42.4,80221.41,0.0,-0.98917,1e-05,1.62658]
[1778241138364,42.39,80221.35,0.0,-0.98918,1e-05,1.62549]
[1778241139378,42.39,80212.79,0.0,-0.98928,1e-05,1.61188]
[1778241141388,42.39,80208.33,0.0,-0.98934,1e-05,1.60449]
[1778241143402,42.39,80206.9,0.0,-0.98936,1e-05,1.60207]
[1778241148437,42.38,80207.32,0.0,-0.98936,1e-05,1.60173]
[1778241153472,42.38,80210.03,0.0,-0.98935,1e-05,1.60301]
[1778241158507,42.37,80212.18,0.0,-0.98933,1e-05,1.60555]
[1778241163543,42.37,80216.76,0.0,-0.98928,1e-05,1.61184]
[1778241168578,42.37,80215.01,0.0,-0.98931,1e-05,1.6087]
[1778241173614,42.37,80215.74,0.0,-0.9893,1e-05,1.60942]
[1778241178647,42.36,80214.22,0.0,-0.98933,1e-05,1.60605]
[1778241181668,42.36,80208.93,0.0,-0.98939,1e-05,1.59747]
[1778241182675,42.36,80198.69,0.0,-0.98951,1e-05,1.58154]
[1778241185697,42.36,80193.44,0.0,-0.98957,1e-05,1.57305]
[1778241188717,42.35,80184.74,0.0,-0.98967,1e-05,1.55953]
[1778241193754,42.35,80182.86,0.0,-0.9897,1e-05,1.55619]
[1778241198791,42.35,80182.47,0.0,-0.98971,1e-05,1.55501]
[1778241203826,42.35,80188.43,0.0,-0.98964,1e-05,1.5636]
[1778241205841,42.35,80192.75,0.0,-0.9896,1e-05,1.57018]
[1778241209868,42.34,80198.9,0.0,-0.98953,1e-05,1.57903]
[1778241212890,42.34,80201.31,0.0,-0.98952,1e-05,1.58035]
[1778241217927,42.34,80201.46,0.0,-0.98952,1e-05,1.57978]
[1778241222960,42.33,80205.89,0.0,-0.98948,1e-05,1.58577]
[1778241227996,42.33,80208.95,0.0,-0.98944,1e-05,1.58995]
[1778241233031,42.33,80210.43,0.0,-0.98943,1e-05,1.59151]
[1778241238066,42.32,80209.05,0.0,-0.98945,1e-05,1.58869]
[1778241243102,42.32,80208.57,0.0,-0.98946,1e-05,1.58745]
[1778241249144,42.32,80210.75,0.0,-0.98945,1e-05,1.58982]
[1778241255191,42.31,80213.23,0.0,-0.98942,1e-05,1.59267]
[1778241260224,42.31,80212.99,0.0,-0.98943,1e-05,1.59166]
[1778241265259,42.31,80213.83,0.0,-0.98943,1e-05,1.59233]
[1778241271301,42.3,80217.76,0.0,-0.9894,1e-05,1.5955]
[1778241276336,42.3,80217.47,0.0,-0.98941,1e-05,1.59455]
[1778241279357,42.3,80219.97,0.0,-0.98938,1e-05,1.59789]
[1778241284392,42.29,80217.02,0.0,-0.98942,1e-05,1.59262]
[1778241290434,42.29,80215.28,0.0,-0.98945,1e-05,1.58939]
[1778241295470,42.29,80214.85,0.0,-0.98946,1e-05,1.58818]
[1778241300504,42.28,80214.42,0.0,-0.98947,1e-05,1.58677]
[1778241305542,42.28,80210.09,0.0,-0.98952,1e-05,1.57919]
[1778241310578,42.28,80210.16,0.0,-0.98953,1e-05,1.57858]
[1778241312592,42.27,80203.72,0.0,-0.9896,1e-05,1.56854]
[1778241313598,42.27,80195.48,0.0,-0.9897,1e-05,1.55584]
[1778241314605,42.27,80194.66,0.0,-0.98971,1e-05,1.55446]
[1778241319529,42.27,80188.49,0.0,-0.98978,1e-05,1.54459]
[1778241324675,42.27,80185.32,0.0,-0.98982,1e-05,1.53918]
[1778241329710,42.26,80183.31,0.0,-0.98985,1e-05,1.5356]
[1778241332741,42.26,80175.58,0.0,-0.98995,1e-05,1.52205]
[1778241333739,42.26,80174.12,0.0,-0.98997,1e-05,1.51979]
[1778241336760,42.26,80172.72,0.0,-0.98998,1e-05,1.51755]
[1778241340788,42.26,80169.1,0.0,-0.99003,1e-05,1.51192]
[1778241343809,42.26,80174.46,0.0,-0.98997,1e-05,1.51972]
[1778241345828,42.26,80178.11,0.0,-0.98993,1e-05,1.52502]
[1778241350859,42.26,80176.94,0.0,-0.98994,1e-05,1.52293]
[1778241355894,42.26,80175.86,0.0,-0.98996,1e-05,1.52107]
[1778241360932,42.26,80176.08,0.0,-0.98996,1e-05,1.52118]
[1778241365967,42.25,80176.45,0.0,-0.98996,1e-05,1.52149]
[1778241372019,42.25,80177.62,0.0,-0.98994,1e-05,1.52296]
[1778241380070,42.25,80177.93,0.0,-0.98994,1e-05,1.52321]
[1778241385105,42.25,80178.84,0.0,-0.98993,1e-05,1.52441]
[1778241388125,42.25,80184.09,0.0,-0.98988,1e-05,1.53218]
[1778241393160,42.25,80185.26,0.0,-0.98988,1e-05,1.53191]
[1778241398200,42.25,80188.24,0.0,-0.98984,1e-05,1.53609]
[1778241403237,42.25,80191.61,0.0,-0.98981,1e-05,1.54103]
[1778241408271,42.25,80193.85,0.0,-0.98978,1e-05,1.5441]
[1778241413306,42.24,80194.29,0.0,-0.98978,1e-05,1.54433]
[1778241414313,42.24,80188.28,0.0,-0.98985,1e-05,1.53519]
[1778241415320,42.24,80184.97,0.0,-0.98989,1e-05,1.53015]
[1778241420355,42.24,80186.74,0.0,-0.98987,1e-05,1.5325]
[1778241424383,42.24,80194.32,0.0,-0.98979,1e-05,1.54367]
[1778241426397,42.24,80200.14,0.0,-0.98972,1e-05,1.55239]
[1778241431432,42.24,80200.17,0.0,-0.98972,1e-05,1.55216]
[1778241436470,42.24,80200.47,0.0,-0.98972,1e-05,1.55223]
[1778241441505,42.24,80200.49,0.0,-0.98973,1e-05,1.55206]
[1778241447430,42.23,80200.97,0.0,-0.98972,1e-05,1.55217]
[1778241452582,42.23,80200.75,0.0,-0.98974,1e-05,1.54953]
[1778241455604,42.23,80208.15,0.0,-0.98966,1e-05,1.56056]
[1778241460637,42.23,80207.05,0.0,-0.98968,1e-05,1.5584]
[1778241465673,42.22,80205.74,0.0,-0.98969,1e-05,1.55593]
[1778241470708,42.22,80204.55,0.0,-0.98971,1e-05,1.55354]
[1778241475744,42.22,80204.98,0.0,-0.98971,1e-05,1.55371]
[1778241480780,42.22,80205.67,0.0,-0.98971,1e-05,1.55426]
[1778241485816,42.21,80202.53,0.0,-0.98975,1e-05,1.549]
[1778241487716,42.21,80196.75,0.0,-0.98982,1e-05,1.53982]
[1778241492866,42.21,80193.25,0.0,-0.98986,1e-05,1.53446]
[1778241497901,42.21,80197.76,0.0,-0.9898,1e-05,1.54125]
[1778241502936,42.21,80200.27,0.0,-0.98978,1e-05,1.54504]
[1778241507971,42.21,80195.2,0.0,-0.98983,1e-05,1.53739]
[1778241513006,42.21,80191.95,0.0,-0.98988,1e-05,1.53063]
[1778241518041,42.21,80189.38,0.0,-0.98991,1e-05,1.52678]
[1778241522069,42.21,80195.3,0.0,-0.98984,1e-05,1.53567]
[1778241525090,42.21,80201.06,0.0,-0.98978,1e-05,1.54435]
[1778241530125,42.21,80204.22,0.0,-0.98974,1e-05,1.54913]
[1778241536167,42.21,80206.44,0.0,-0.98972,1e-05,1.5525]
[1778241540195,42.21,80200.56,0.0,-0.98979,1e-05,1.54339]
[1778241547244,42.21,80195.6,0.0,-0.98985,1e-05,1.53527]
[1778241552280,42.2,80193.73,0.0,-0.98987,1e-05,1.532]
[1778241557315,42.2,80191.78,0.0,-0.9899,1e-05,1.52862]
[1778241562350,42.2,80190.9,0.0,-0.98991,1e-05,1.52684]
[1778241567385,42.2,80189.68,0.0,-0.98993,1e-05,1.52456]
[1778241572420,42.2,80188.22,0.0,-0.98996,1e-05,1.52006]
[1778241577455,42.19,80189.92,0.0,-0.98994,1e-05,1.52216]
[1778241583497,42.19,80187.67,0.0,-0.98997,1e-05,1.51826]
[1778241588532,42.19,80188.06,0.0,-0.98997,1e-05,1.51831]
[1778241593567,42.19,80186.57,0.0,-0.98999,1e-05,1.51565]
[1778241598605,42.18,80187.29,0.0,-0.98999,1e-05,1.51629]
[1778241603640,42.18,80186.0,0.0,-0.99001,1e-05,1.51395]
[1778241605658,42.18,80193.19,0.0,-0.98993,1e-05,1.5246]
[1778241606663,42.18,80201.52,0.0,-0.98983,1e-05,1.53688]
[1778241607670,42.18,80207.75,0.0,-0.98976,1e-05,1.54616]
[1778241610691,42.18,80216.21,0.0,-0.98967,1e-05,1.55873]
[1778241611698,42.18,80229.75,0.0,-0.98952,1e-05,1.57913]
[1778241614720,42.17,80238.25,0.0,-0.98942,1e-05,1.59167]
[1778241617741,42.17,80232.37,0.0,-0.98949,1e-05,1.58219]
[1778241622778,42.17,80230.64,0.0,-0.98952,1e-05,1.57881]
[1778241625797,42.17,80235.79,0.0,-0.98946,1e-05,1.58621]
[1778241627811,42.16,80241.94,0.0,-0.98939,1e-05,1.59534]
[1778241630833,42.16,80251.07,0.0,-0.98929,1e-05,1.60936]
[1778241632846,42.16,80257.3,0.0,-0.98923,1e-05,1.61718]
[1778241637882,42.16,80253.38,0.0,-0.98928,1e-05,1.61036]
[1778241638894,42.16,80247.58,0.0,-0.98935,1e-05,1.60111]
[1778241643925,42.15,80233.04,0.0,-0.98953,1e-05,1.57767]
[1778241644931,42.15,80228.26,0.0,-0.98958,1e-05,1.57019]
[1778241646945,42.15,80224.23,0.0,-0.98963,1e-05,1.56377]
[1778241650976,42.15,80217.95,0.0,-0.98971,1e-05,1.55373]
[1778241656010,42.15,80216.14,0.0,-0.98973,1e-05,1.5505]
[1778241661048,42.14,80216.59,0.0,-0.98973,1e-05,1.55074]
[1778241666081,42.14,80213.42,0.0,-0.98977,1e-05,1.5455]
[1778241671116,42.14,80212.86,0.0,-0.98978,1e-05,1.54423]
[1778241676156,42.14,80201.43,0.0,-0.98991,1e-05,1.52663]
[1778241677179,42.14,80195.23,0.0,-0.98998,1e-05,1.51736]
[1778241678173,42.14,80193.06,0.0,-0.99,1e-05,1.51408]
[1778241679174,42.14,80189.45,0.0,-0.99004,1e-05,1.50865]
[1778241685217,42.14,80195.98,0.0,-0.98997,1e-05,1.51819]
[1778241688241,42.14,80206.36,0.0,-0.98986,1e-05,1.53362]
[1778241689249,42.14,80214.84,0.0,-0.98976,1e-05,1.54635]
[1778241693276,42.13,80220.23,0.0,-0.98971,1e-05,1.55233]
[1778241698312,42.13,80221.21,0.0,-0.98971,1e-05,1.55339]
[1778241701333,42.13,80226.96,0.0,-0.98964,1e-05,1.56208]
[1778241706369,42.13,80234.39,0.0,-0.98956,1e-05,1.57347]
[1778241707376,42.13,80239.93,0.0,-0.98949,1e-05,1.582]
[1778241708383,42.13,80240.08,0.0,-0.98949,1e-05,1.58223]
[1778241713418,42.13,80244.08,0.0,-0.98945,1e-05,1.58781]
[1778241715435,42.13,80252.61,0.0,-0.98935,1e-05,1.6008]
[1778241716439,42.13,80253.61,0.0,-0.98934,1e-05,1.6022]
[1778241721478,42.12,80251.5,0.0,-0.98937,1e-05,1.5983]
[1778241725505,42.12,80254.76,0.0,-0.98933,1e-05,1.60289]
[1778241730539,42.12,80256.63,0.0,-0.98932,1e-05,1.60513]
[1778241732553,42.12,80263.02,0.0,-0.98925,1e-05,1.61478]
[1778241735573,42.11,80268.58,0.0,-0.98918,1e-05,1.62293]
[1778241740609,42.11,80271.13,0.0,-0.98916,1e-05,1.62594]
[1778241745643,42.1,80273.3,0.0,-0.98914,1e-05,1.62855]
[1778241750678,42.1,80275.92,0.0,-0.98911,1e-05,1.63208]
[1778241755713,42.1,80273.24,0.0,-0.98916,1e-05,1.62549]
[1778241758740,42.1,80280.11,0.0,-0.98908,1e-05,1.63577]
[1778241760749,42.09,80283.15,0.0,-0.98905,1e-05,1.64017]
[1778241765783,42.09,80282.07,0.0,-0.98907,1e-05,1.63733]
[1778241770819,42.08,80281.93,0.0,-0.98908,1e-05,1.63623]
[1778241775855,42.08,80283.23,0.0,-0.98907,1e-05,1.63743]
[1778241780889,42.08,80286.02,0.0,-0.98905,1e-05,1.64081]
[1778241785924,42.07,80288.2,0.0,-0.98903,1e-05,1.64324]
[1778241790960,42.07,80289.77,0.0,-0.98901,1e-05,1.64512]
[1778241796000,42.06,80287.42,0.0,-0.98905,1e-05,1.64057]
[1778241801033,42.06,80290.74,0.0,-0.98901,1e-05,1.64509]
[1778241806071,42.06,80291.08,0.0,-0.98902,1e-05,1.64466]
[1778241811105,42.05,80291.47,0.0,-0.98903,1e-05,1.64254]
[1778241813120,42.05,80287.67,0.0,-0.98908,1e-05,1.63613]
[1778241815132,42.05,80278.06,0.0,-0.9892,1e-05,1.62059]
[1778241818153,42.05,80274.01,0.0,-0.98925,1e-05,1.61392]
[1778241824069,42.04,80268.41,0.0,-0.98932,1e-05,1.6046]
[1778241829230,42.04,80265.29,0.0,-0.98936,1e-05,1.59912]
[1778241834266,42.04,80265.89,0.0,-0.98936,1e-05,1.59955]
[1778241839301,42.04,80265.7,0.0,-0.98936,1e-05,1.59887]
[1778241844335,42.03,80264.84,0.0,-0.98938,1e-05,1.597]
[1778241850378,42.03,80265.47,0.0,-0.98937,1e-05,1.5973]
[1778241853398,42.03,80257.38,0.0,-0.98947,1e-05,1.58433]
[1778241857426,42.03,80249.38,0.0,-0.98957,1e-05,1.57163]
[1778241862470,42.02,80247.66,0.0,-0.98959,1e-05,1.56845]
[1778241867506,42.02,80246.7,0.0,-0.98961,1e-05,1.56644]
[1778241872541,42.02,80243.23,0.0,-0.98966,1e-05,1.55892]
[1778241877576,42.02,80242.6,0.0,-0.98967,1e-05,1.55759]
[1778241882613,42.02,80239.17,0.0,-0.98971,1e-05,1.55203]
[1778241883619,42.02,80233.19,0.0,-0.98978,1e-05,1.54285]
[1778241884625,42.02,80228.1,0.0,-0.98984,1e-05,1.53507]
[1778241885638,42.02,80219.86,0.0,-0.98993,1e-05,1.52261]
[1778241886639,42.02,80219.88,0.0,-0.98993,1e-05,1.52261]
[1778241891674,42.02,80219.55,0.0,-0.98994,1e-05,1.52197]
[1778241896713,42.01,80218.85,0.0,-0.98995,1e-05,1.52079]
[1778241901744,42.01,80219.0,0.0,-0.98995,1e-05,1.5209]
[1778241907786,42.01,80219.49,0.0,-0.98994,1e-05,1.52151]
[1778241910807,42.01,80225.58,0.0,-0.98987,1e-05,1.53061]
[1778241915843,42.01,80231.18,0.0,-0.98981,1e-05,1.53889]
[1778241920878,42.01,80231.37,0.0,-0.98981,1e-05,1.53893]
[1778241925915,42.01,80221.78,0.0,-0.98992,1e-05,1.52428]
[1778241926921,42.01,80218.09,0.0,-0.98996,1e-05,1.51872]
[1778241929942,42.01,80214.0,0.0,-0.99001,1e-05,1.51258]
[1778241933971,42.01,80205.43,0.0,-0.99012,1e-05,1.49796]
[1778241934978,42.01,80201.99,0.0,-0.99015,1e-05,1.49287]
[1778241937999,42.01,80194.67,0.0,-0.99023,1e-05,1.48208]
[1778241940014,42.01,80188.84,0.0,-0.9903,1e-05,1.47353]
[1778241942027,42.01,80185.97,0.0,-0.99033,1e-05,1.46934]
[1778241947062,42.01,80186.56,0.0,-0.99032,1e-05,1.4702]
[1778241950084,42.01,80193.62,0.0,-0.99025,1e-05,1.48054]
[1778241951090,42.01,80204.9,0.0,-0.99012,1e-05,1.49718]
[1778241952097,42.01,80207.68,0.0,-0.99009,1e-05,1.5013]
[1778241957132,42.01,80205.9,0.0,-0.99011,1e-05,1.49866]
[1778241962168,42.01,80207.37,0.0,-0.99009,1e-05,1.50084]
[1778241965189,42.01,80211.38,0.0,-0.99005,1e-05,1.5068]
[1778241970224,42.01,80212.64,0.0,-0.99004,1e-05,1.50868]
[1778241975259,42.01,80211.12,0.0,-0.99005,1e-05,1.50641]
[1778241980294,42.01,80210.22,0.0,-0.99006,1e-05,1.50507]
[1778241982308,42.01,80215.6,0.0,-0.99,1e-05,1.51308]
[1778241987344,42.01,80215.66,0.0,-0.99,1e-05,1.51309]
[1778241992378,42.01,80215.96,0.0,-0.99001,1e-05,1.51153]
[1778241997414,42.01,80214.84,0.0,-0.99003,1e-05,1.50976]
[1778242002448,42.01,80212.43,0.0,-0.99005,1e-05,1.5061]
[1778242005337,42.01,80206.58,0.0,-0.99012,1e-05,1.4974]
[1778242006480,42.01,80202.65,0.0,-0.99016,1e-05,1.49158]
[1778242011513,42.01,80198.94,0.0,-0.9902,1e-05,1.48611]
[1778242017555,42.01,80196.45,0.0,-0.99023,1e-05,1.48245]
[1778242022590,42.01,80196.39,0.0,-0.99023,1e-05,1.48236]
[1778242028631,42.01,80196.5,0.0,-0.99023,1e-05,1.48252]
[1778242033667,42.01,80196.17,0.0,-0.99023,1e-05,1.48204]
[1778242038704,42.01,80199.53,0.0,-0.9902,1e-05,1.48698]
[1778242043736,42.01,80202.23,0.0,-0.99017,1e-05,1.49096]
[1778242045750,42.01,80196.48,0.0,-0.99023,1e-05,1.48249]
[1778242046758,42.01,80191.46,0.0,-0.99028,1e-05,1.47512]
[1778242047764,42.01,80187.47,0.0,-0.99033,1e-05,1.46929]
[1778242049778,42.01,80185.45,0.0,-0.99035,1e-05,1.46635]
[1778242055690,42.01,80195.06,0.0,-0.99026,1e-05,1.47857]
[1778242060855,42.01,80194.46,0.0,-0.99026,1e-05,1.47769]
[1778242065890,42.01,80194.2,0.0,-0.99027,1e-05,1.47731]
[1778242070930,42.01,80189.37,0.0,-0.99032,1e-05,1.47024]
[1778242075967,42.01,80190.01,0.0,-0.99031,1e-05,1.47118]
[1778242082009,42.01,80190.35,0.0,-0.99031,1e-05,1.47167]
[1778242084044,42.01,80195.43,0.0,-0.99025,1e-05,1.47911]
[1778242086054,42.01,80205.98,0.0,-0.99014,1e-05,1.49466]
[1778242087061,42.01,80207.82,0.0,-0.99012,1e-05,1.49739]
[1778242092096,42.01,80201.52,0.0,-0.99019,1e-05,1.48807]
[1778242093103,42.01,80195.54,0.0,-0.99025,1e-05,1.47927]
[1778242094110,42.01,80195.42,0.0,-0.99025,1e-05,1.4791]
[1778242099145,42.01,80194.92,0.0,-0.99026,1e-05,1.47836]
[1778242104180,42.01,80199.78,0.0,-0.9902,1e-05,1.48551]
[1778242109216,42.01,80197.8,0.0,-0.99023,1e-05,1.4826]
[1778242114250,42.01,80199.25,0.0,-0.99022,1e-05,1.48289]
[1778242119285,42.01,80194.02,0.0,-0.99028,1e-05,1.47521]
[1778242121299,42.01,80190.18,0.0,-0.99032,1e-05,1.4696]
[1778242126336,42.01,80186.99,0.0,-0.99036,1e-05,1.46494]
[1778242131370,42.01,80185.62,0.0,-0.99037,1e-05,1.46295]
[1778242136404,42.01,80184.02,0.0,-0.99039,1e-05,1.46062]
[1778242138421,42.01,80177.75,0.0,-0.99046,1e-05,1.45154]
[1778242140435,42.01,80178.1,0.0,-0.99045,1e-05,1.45204]
[1778242142448,42.01,80180.72,0.0,-0.99042,1e-05,1.45583]
[1778242147484,42.01,80178.42,0.0,-0.99045,1e-05,1.4525]
[1778242151513,42.01,80183.63,0.0,-0.99039,1e-05,1.46006]
[1778242152519,42.01,80189.46,0.0,-0.99033,1e-05,1.46855]
[1778242154380,42.01,80189.51,0.0,-0.99033,1e-05,1.46862]
[1778242159568,42.01,80191.34,0.0,-0.99031,1e-05,1.47129]
[1778242164450,42.01,80181.3,0.0,-0.99042,1e-05,1.45668]
[1778242164603,42.01,80181.3,0.0,-0.99042,1e-05,1.45668]
[1778242169638,42.01,80180.94,0.0,-0.99042,1e-05,1.45615]
[1778242174674,42.01,80182.09,0.0,-0.99042,1e-05,1.45601]
[1778242179708,42.01,80181.09,0.0,-0.99043,1e-05,1.45456]
[1778242184743,42.01,80180.14,0.0,-0.99044,1e-05,1.45318]
[1778242187766,42.01,80174.23,0.0,-0.9905,1e-05,1.44465]
[1778242192799,42.01,80174.33,0.0,-0.9905,1e-05,1.44479]
[1778242196828,42.01,80169.2,0.0,-0.99056,1e-05,1.43742]
[1778242201864,42.01,80169.33,0.0,-0.99056,1e-05,1.4376]
[1778242206898,42.01,80170.03,0.0,-0.99055,1e-05,1.43861]
[1778242211977,42.01,80169.44,0.0,-0.99056,1e-05,1.43776]
[1778242214999,42.01,80163.29,0.0,-0.99062,1e-05,1.42896]
[1778242220034,42.01,80160.37,0.0,-0.99065,1e-05,1.4248]
[1778242226075,42.01,80159.65,0.0,-0.99066,1e-05,1.42377]
[1778242228093,42.01,80143.16,0.0,-0.99083,1e-05,1.40045]
[1778242229096,42.01,80134.81,0.0,-0.99092,1e-05,1.38876]
[1778242230103,42.01,80138.26,0.0,-0.99088,1e-05,1.39358]
[1778242231114,42.01,80132.76,0.0,-0.99095,1e-05,1.38415]
[1778242232120,42.01,80131.09,0.0,-0.99097,1e-05,1.38183]
[1778242236162,42.01,80123.25,0.0,-0.99105,1e-05,1.37097]
[1778242238167,42.01,80125.35,0.0,-0.99103,1e-05,1.37387]
[1778242239179,42.01,80127.62,0.0,-0.991,1e-05,1.37702]
[1778242241188,42.01,80131.17,0.0,-0.99097,1e-05,1.38194]
[1778242246222,42.01,80129.51,0.0,-0.99098,1e-05,1.37964]
[1778242251257,42.01,80128.54,0.0,-0.99099,1e-05,1.37829]
[1778242256293,42.01,80129.59,0.0,-0.99098,1e-05,1.37975]
[1778242261328,42.01,80132.72,0.0,-0.99095,1e-05,1.3841]
[1778242266364,42.01,80137.18,0.0,-0.99091,1e-05,1.39032]
[1778242268377,42.01,80139.54,0.0,-0.99088,1e-05,1.39361]
[1778242270405,42.01,80147.21,0.0,-0.9908,1e-05,1.40438]
[1778242275426,42.01,80145.27,0.0,-0.99082,1e-05,1.40165]
[1778242280462,42.01,80145.14,0.0,-0.99082,1e-05,1.40147]
[1778242285497,42.01,80149.19,0.0,-0.99078,1e-05,1.40717]
[1778242290532,42.01,80149.8,0.0,-0.99077,1e-05,1.40803]
[1778242295567,42.01,80149.04,0.0,-0.99079,1e-05,1.40519]
[1778242300603,42.01,80154.64,0.0,-0.99073,1e-05,1.41309]
[1778242305639,42.01,80154.38,0.0,-0.99074,1e-05,1.41273]
[1778242310682,42.01,80153.77,0.0,-0.99074,1e-05,1.41186]
[1778242315708,42.01,80152.9,0.0,-0.99075,1e-05,1.41063]
[1778242320743,42.01,80152.34,0.0,-0.99076,1e-05,1.40984]
[1778242325778,42.01,80152.69,0.0,-0.99076,1e-05,1.41034]
[1778242331820,42.01,80152.79,0.0,-0.99075,1e-05,1.41048]
[1778242336855,42.01,80152.49,0.0,-0.99076,1e-05,1.41005]
[1778242341890,42.01,80152.58,0.0,-0.99076,1e-05,1.41018]
[1778242345921,42.01,80161.65,0.0,-0.99066,1e-05,1.42304]
[1778242347932,42.01,80168.15,0.0,-0.99059,1e-05,1.43232]
[1778242350953,42.01,80168.98,0.0,-0.99058,1e-05,1.43351]
[1778242355987,42.01,80167.1,0.0,-0.99062,1e-05,1.42902]
[1778242361030,42.01,80169.53,0.0,-0.99059,1e-05,1.4325]
[1778242366065,42.01,80172.63,0.0,-0.99056,1e-05,1.43694]
[1778242371101,42.01,80173.72,0.0,-0.99054,1e-05,1.43851]
[1778242374121,42.01,80178.73,0.0,-0.99049,1e-05,1.44571]
[1778242379161,42.01,80182.31,0.0,-0.99045,1e-05,1.45088]
[1778242384192,42.01,80188.68,0.0,-0.99038,1e-05,1.46012]
[1778242389226,42.01,80188.65,0.0,-0.99038,1e-05,1.46008]
[1778242394261,42.01,80189.61,0.0,-0.99037,1e-05,1.46147]
[1778242398289,42.01,80195.82,0.0,-0.99031,1e-05,1.47053]
[1778242400304,42.01,80198.51,0.0,-0.99028,1e-05,1.47446]
[1778242404331,42.01,80192.65,0.0,-0.99034,1e-05,1.4659]
[1778242409366,42.01,80192.11,0.0,-0.99035,1e-05,1.46511]
[1778242414401,42.01,80192.59,0.0,-0.99035,1e-05,1.46399]
[1778242419437,42.01,80194.37,0.0,-0.99033,1e-05,1.46658]
[1778242422457,42.01,80202.74,0.0,-0.99024,1e-05,1.47883]
[1778242423464,42.01,80208.29,0.0,-0.99018,1e-05,1.487]
[1778242424471,42.01,80209.31,0.0,-0.99017,1e-05,1.48851]
[1778242425478,42.01,80216.38,0.0,-0.99009,1e-05,1.49898]
[1778242426485,42.01,80218.32,0.0,-0.99007,1e-05,1.50186]
[1778242428501,42.01,80220.95,0.0,-0.99004,1e-05,1.50578]
[1778242432528,42.01,80225.56,0.0,-0.98999,1e-05,1.51266]
[1778242437562,42.01,80225.73,0.0,-0.98999,1e-05,1.51291]
[1778242442597,42.01,80227.36,0.0,-0.98997,1e-05,1.51535]
[1778242447632,42.01,80229.04,0.0,-0.98995,1e-05,1.51786]
[1778242452670,42.01,80225.32,0.0,-0.98999,1e-05,1.51228]
[1778242453674,42.01,80219.95,0.0,-0.99005,1e-05,1.50427]
[1778242454681,42.01,80211.17,0.0,-0.99015,1e-05,1.49124]
[1778242455688,42.01,80203.08,0.0,-0.99024,1e-05,1.47931]
[1778242456695,42.01,80203.45,0.0,-0.99024,1e-05,1.47986]
[1778242461730,42.01,80202.22,0.0,-0.99025,1e-05,1.47805]
[1778242466766,42.01,80209.24,0.0,-0.99017,1e-05,1.48839]
[1778242467772,42.01,80214.54,0.0,-0.99011,1e-05,1.49623]
[1778242468779,42.01,80222.6,0.0,-0.99002,1e-05,1.50822]
[1778242469789,42.01,80225.76,0.0,-0.98999,1e-05,1.51294]
[1778242474821,42.01,80224.26,0.0,-0.99002,1e-05,1.50883]
[1778242479858,42.01,80227.4,0.0,-0.98998,1e-05,1.51348]
[1778242484891,42.01,80225.43,0.0,-0.99,1e-05,1.5105]
[1778242489926,42.01,80224.27,0.0,-0.99002,1e-05,1.50873]
[1778242494989,42.01,80224.62,0.0,-0.99001,1e-05,1.50922]
[1778242495979,42.01,80239.28,0.0,-0.98985,1e-05,1.5312]
[1778242496986,42.01,80248.67,0.0,-0.98974,1e-05,1.54538]
[1778242502021,42.01,80250.49,0.0,-0.98972,1e-05,1.54794]
[1778242507056,42.0,80252.97,0.0,-0.9897,1e-05,1.55135]
[1778242512092,42.0,80253.55,0.0,-0.98969,1e-05,1.55217]
[1778242514105,42.0,80259.48,0.0,-0.98962,1e-05,1.5611]
[1778242515113,42.0,80261.36,0.0,-0.9896,1e-05,1.56399]
[1778242520147,42.0,80255.97,0.0,-0.98967,1e-05,1.55547]
[1778242525182,42.0,80255.23,0.0,-0.98968,1e-05,1.55396]
[1778242530217,42.0,80257.11,0.0,-0.98966,1e-05,1.55655]
[1778242536259,42.0,80257.94,0.0,-0.98966,1e-05,1.55548]
[1778242542301,41.99,80258.15,0.0,-0.98967,1e-05,1.55544]
[1778242544315,41.99,80251.53,0.0,-0.98974,1e-05,1.54533]
[1778242545322,41.99,80241.99,0.0,-0.98985,1e-05,1.53081]
[1778242546329,41.99,80241.8,0.0,-0.98985,1e-05,1.53049]
[1778242551364,41.99,80242.44,0.0,-0.98985,1e-05,1.53138]
[1778242555392,41.99,80236.54,0.0,-0.98991,1e-05,1.52237]
[1778242560427,41.99,80238.17,0.0,-0.9899,1e-05,1.52477]
[1778242565462,41.99,80238.11,0.0,-0.9899,1e-05,1.5246]
[1778242570497,41.99,80235.5,0.0,-0.98993,1e-05,1.5206]
[1778242575537,41.99,80239.09,0.0,-0.98989,1e-05,1.52594]
[1778242576544,41.99,80244.7,0.0,-0.98982,1e-05,1.53441]
[1778242577550,41.99,80247.9,0.0,-0.98979,1e-05,1.53923]
[1778242582585,41.99,80247.47,0.0,-0.98979,1e-05,1.53846]
[1778242587620,41.99,80246.58,0.0,-0.9898,1e-05,1.53692]
[1778242592655,41.99,80246.86,0.0,-0.98981,1e-05,1.5353]
[1778242596683,41.99,80256.04,0.0,-0.98971,1e-05,1.54914]
[1778242597690,41.99,80265.72,0.0,-0.9896,1e-05,1.56397]
[1778242598697,41.99,80269.34,0.0,-0.98956,1e-05,1.56954]
[1778242600713,41.99,80271.85,0.0,-0.98953,1e-05,1.57332]
[1778242605750,41.99,80270.71,0.0,-0.98955,1e-05,1.57113]
[1778242610782,41.98,80269.67,0.0,-0.98956,1e-05,1.56898]
[1778242615816,41.98,80267.9,0.0,-0.98959,1e-05,1.56572]
[1778242620854,41.98,80262.99,0.0,-0.98965,1e-05,1.55776]
[1778242621858,41.98,80257.44,0.0,-0.98971,1e-05,1.54927]
[1778242622865,41.98,80260.24,0.0,-0.98968,1e-05,1.55355]
[1778242624879,41.98,80263.89,0.0,-0.98964,1e-05,1.55906]
[1778242629915,41.98,80263.18,0.0,-0.98965,1e-05,1.5576]
[1778242634949,41.97,80262.77,0.0,-0.98966,1e-05,1.55653]
[1778242639984,41.97,80265.94,0.0,-0.98962,1e-05,1.56109]
[1778242645019,41.97,80265.47,0.0,-0.98963,1e-05,1.56008]
[1778242650883,41.97,80265.17,0.0,-0.98963,1e-05,1.55933]
[1778242656096,41.97,80264.94,0.0,-0.98965,1e-05,1.55668]
[1778242661131,41.97,80268.13,0.0,-0.98962,1e-05,1.56129]
[1778242666169,41.96,80272.82,0.0,-0.98957,1e-05,1.56817]
[1778242671201,41.96,80276.46,0.0,-0.98953,1e-05,1.57329]
[1778242676237,41.96,80275.77,0.0,-0.98954,1e-05,1.57174]
[1778242681272,41.96,80276.09,0.0,-0.98954,1e-05,1.57164]
[1778242686307,41.95,80277.91,0.0,-0.98952,1e-05,1.5741]
[1778242689328,41.95,80267.94,0.0,-0.98964,1e-05,1.55839]
[1778242690336,41.95,80267.95,0.0,-0.98964,1e-05,1.55832]
[1778242695372,41.95,80266.82,0.0,-0.98966,1e-05,1.55615]
[1778242700407,41.95,80272.88,0.0,-0.98959,1e-05,1.56506]
[1778242701413,41.95,80277.35,0.0,-0.98954,1e-05,1.57186]
[1778242703426,41.95,80278.08,0.0,-0.98953,1e-05,1.57278]
[1778242708462,41.95,80279.58,0.0,-0.98951,1e-05,1.57498]
[1778242713497,41.94,80278.3,0.0,-0.98955,1e-05,1.57063]
[1778242718551,41.94,80256.59,0.0,-0.9898,1e-05,1.53693]
[1778242719558,41.94,80249.47,0.0,-0.98988,1e-05,1.52609]
[1778242720565,41.94,80249.13,0.0,-0.98988,1e-05,1.52554]
[1778242726606,41.94,80251.24,0.0,-0.98986,1e-05,1.52852]
[1778242731643,41.94,80248.06,0.0,-0.9899,1e-05,1.52357]
[1778242733656,41.94,80253.66,0.0,-0.98984,1e-05,1.532]
[1778242734662,41.94,80255.5,0.0,-0.98982,1e-05,1.53475]
[1778242738693,41.94,80260.97,0.0,-0.98975,1e-05,1.54288]
[1778242743732,41.94,80262.49,0.0,-0.98974,1e-05,1.54496]
[1778242748766,41.94,80260.04,0.0,-0.98977,1e-05,1.54102]
[1778242753802,41.93,80259.11,0.0,-0.98978,1e-05,1.53943]
[1778242758837,41.93,80258.48,0.0,-0.98979,1e-05,1.53826]
[1778242763874,41.93,80258.02,0.0,-0.9898,1e-05,1.53738]
[1778242764880,41.93,80264.8,0.0,-0.98972,1e-05,1.54767]
[1778242765887,41.93,80270.08,0.0,-0.98966,1e-05,1.5557]
[1778242766894,41.93,80272.04,0.0,-0.98964,1e-05,1.55863]
[1778242771929,41.93,80270.33,0.0,-0.98967,1e-05,1.5538]
[1778242779986,41.93,80268.44,0.0,-0.9897,1e-05,1.55053]
[1778242785025,41.93,80265.57,0.0,-0.98973,1e-05,1.54575]
[1778242790059,41.93,80255.57,0.0,-0.98985,1e-05,1.53047]
[1778242791063,41.93,80255.47,0.0,-0.98985,1e-05,1.53032]
[1778242796099,41.93,80257.26,0.0,-0.98983,1e-05,1.53303]
[1778242799119,41.93,80263.88,0.0,-0.98975,1e-05,1.54309]
[1778242805165,41.93,80261.7,0.0,-0.98978,1e-05,1.53977]
[1778242812216,41.93,80261.82,0.0,-0.98977,1e-05,1.53995]
[1778242817250,41.93,80260.88,0.0,-0.98979,1e-05,1.53852]
[1778242822286,41.93,80256.06,0.0,-0.98984,1e-05,1.53121]
[1778242827323,41.93,80255.78,0.0,-0.98984,1e-05,1.53079]
[1778242832358,41.93,80256.17,0.0,-0.98985,1e-05,1.52949]
[1778242837391,41.93,80257.39,0.0,-0.98984,1e-05,1.53112]
[1778242842427,41.92,80259.86,0.0,-0.98981,1e-05,1.53472]
[1778242847462,41.92,80260.43,0.0,-0.98981,1e-05,1.53538]
[1778242853503,41.92,80257.67,0.0,-0.98984,1e-05,1.5309]
[1778242858545,41.92,80257.6,0.0,-0.98984,1e-05,1.53066]
[1778242863579,41.92,80257.52,0.0,-0.98984,1e-05,1.53037]
[1778242866602,41.92,80251.5,0.0,-0.98991,1e-05,1.52124]
[1778242867609,41.92,80246.2,0.0,-0.98997,1e-05,1.51327]
[1778242868616,41.92,80245.48,0.0,-0.98998,1e-05,1.51219]
[1778242873650,41.92,80244.4,0.0,-0.98999,1e-05,1.51052]
[1778242874658,41.92,80238.59,0.0,-0.99006,1e-05,1.50183]
[1778242875665,41.92,80238.55,0.0,-0.99006,1e-05,1.50177]
[1778242878685,41.92,80243.88,0.0,-0.99,1e-05,1.50974]
[1778242879692,41.92,80250.92,0.0,-0.98992,1e-05,1.52032]
[1778242880700,41.92,80258.94,0.0,-0.98983,1e-05,1.53242]
[1778242881707,41.92,80258.61,0.0,-0.98983,1e-05,1.53189]
[1778242883721,41.92,80253.6,0.0,-0.98989,1e-05,1.52429]
[1778242888755,41.92,80256.05,0.0,-0.98986,1e-05,1.52787]
[1778242893790,41.92,80257.76,0.0,-0.98986,1e-05,1.52851]
[1778242898825,41.92,80259.49,0.0,-0.98984,1e-05,1.53099]
[1778242903860,41.92,80259.38,0.0,-0.98984,1e-05,1.53072]
[1778242908896,41.92,80261.31,0.0,-0.98982,1e-05,1.53356]
[1778242913930,41.92,80259.45,0.0,-0.98984,1e-05,1.53059]
[1778242918965,41.92,80259.49,0.0,-0.98984,1e-05,1.53055]
[1778242924000,41.92,80257.58,0.0,-0.98986,1e-05,1.52758]
[1778242930043,41.92,80257.94,0.0,-0.98986,1e-05,1.52807]
[1778242935080,41.91,80259.12,0.0,-0.98985,1e-05,1.52977]
[1778242941124,41.91,80263.2,0.0,-0.9898,1e-05,1.53579]
[1778242946161,41.91,80263.03,0.0,-0.98981,1e-05,1.53537]
[1778242951195,41.91,80261.67,0.0,-0.98983,1e-05,1.53129]
[1778242956230,41.91,80260.78,0.0,-0.98984,1e-05,1.52986]
[1778242961265,41.91,80265.04,0.0,-0.9898,1e-05,1.53624]
[1778242966300,41.91,80263.11,0.0,-0.98982,1e-05,1.53313]
[1778242971336,41.91,80262.67,0.0,-0.98983,1e-05,1.53226]
[1778242976371,41.91,80260.41,0.0,-0.98985,1e-05,1.52867]
[1778242981409,41.91,80260.08,0.0,-0.98986,1e-05,1.52797]
[1778242986446,41.91,80257.5,0.0,-0.98989,1e-05,1.52391]
[1778242991478,41.91,80255.59,0.0,-0.98991,1e-05,1.52092]
[1778242996513,41.91,80256.61,0.0,-0.9899,1e-05,1.52234]
[1778243001547,41.91,80258.75,0.0,-0.98988,1e-05,1.5255]
[1778243006583,41.9,80258.88,0.0,-0.98988,1e-05,1.52554]
[1778243011622,41.9,80260.15,0.0,-0.98988,1e-05,1.52541]
[1778243013433,41.9,80270.0,0.0,-0.98976,1e-05,1.54036]
[1778243013635,41.9,80270.0,0.0,-0.98976,1e-05,1.5403]
[1778243015650,41.9,80275.92,0.0,-0.9897,1e-05,1.54919]
[1778243020685,41.9,80275.44,0.0,-0.98971,1e-05,1.54802]
[1778243025721,41.9,80276.94,0.0,-0.98969,1e-05,1.55003]
[1778243030755,41.9,80279.24,0.0,-0.98967,1e-05,1.55317]
[1778243035790,41.9,80274.7,0.0,-0.98972,1e-05,1.54583]
[1778243037804,41.89,80270.69,0.0,-0.98977,1e-05,1.53955]
[1778243042839,41.89,80266.18,0.0,-0.98982,1e-05,1.5324]
[1778243046874,41.89,80271.69,0.0,-0.98976,1e-05,1.54056]
[1778243051902,41.89,80269.9,0.0,-0.98979,1e-05,1.53741]
[1778243056937,41.89,80267.92,0.0,-0.98981,1e-05,1.53397]
[1778243062978,41.89,80266.39,0.0,-0.98983,1e-05,1.53122]
[1778243068020,41.88,80266.17,0.0,-0.98984,1e-05,1.53063]
[1778243074062,41.88,80264.87,0.0,-0.98987,1e-05,1.52632]
[1778243079096,41.88,80267.82,0.0,-0.98984,1e-05,1.53034]
[1778243084131,41.88,80270.68,0.0,-0.98981,1e-05,1.53418]
[1778243091180,41.88,80273.92,0.0,-0.98977,1e-05,1.5387]
[1778243096216,41.87,80273.57,0.0,-0.98978,1e-05,1.53764]
[1778243098229,41.87,80265.22,0.0,-0.98988,1e-05,1.52478]
[1778243101251,41.87,80264.74,0.0,-0.98989,1e-05,1.52391]
[1778243106285,41.87,80263.58,0.0,-0.9899,1e-05,1.5219]
[1778243111323,41.87,80263.44,0.0,-0.9899,1e-05,1.52142]
[1778243115349,41.87,80258.96,0.0,-0.98996,1e-05,1.51449]
[1778243120383,41.87,80258.41,0.0,-0.98996,1e-05,1.51348]
[1778243125418,41.87,80257.44,0.0,-0.98998,1e-05,1.51188]
[1778243130453,41.87,80256.39,0.0,-0.98999,1e-05,1.51018]
[1778243135488,41.86,80256.44,0.0,-0.99,1e-05,1.50829]
[1778243140523,41.86,80256.95,0.0,-0.99,1e-05,1.50901]
[1778243145559,41.86,80256.72,0.0,-0.99,1e-05,1.5086]
[1778243148579,41.86,80251.99,0.0,-0.99005,1e-05,1.50149]
[1778243150593,41.86,80246.03,0.0,-0.99012,1e-05,1.49261]
[1778243155627,41.86,80247.75,0.0,-0.9901,1e-05,1.49517]
[1778243160666,41.86,80249.41,0.0,-0.99008,1e-05,1.49764]
[1778243164713,41.86,80244.91,0.0,-0.99013,1e-05,1.49094]
[1778243169756,41.86,80247.09,0.0,-0.99011,1e-05,1.49419]
[1778243174777,41.86,80251.13,0.0,-0.99006,1e-05,1.50021]
[1778243180821,41.86,80252.7,0.0,-0.99004,1e-05,1.50255]
[1778243185858,41.86,80253.12,0.0,-0.99004,1e-05,1.50318]
[1778243190890,41.86,80253.27,0.0,-0.99004,1e-05,1.50341]
[1778243195925,41.86,80254.96,0.0,-0.99003,1e-05,1.50407]
[1778243200960,41.86,80256.03,0.0,-0.99002,1e-05,1.50567]
[1778243205996,41.86,80256.44,0.0,-0.99001,1e-05,1.50628]
[1778243211035,41.86,80256.7,0.0,-0.99001,1e-05,1.50667]
[1778243214055,41.86,80263.2,0.0,-0.98994,1e-05,1.51644]
[1778243216069,41.86,80265.98,0.0,-0.98991,1e-05,1.52063]
[1778243221104,41.86,80272.55,0.0,-0.98983,1e-05,1.53056]
[1778243226139,41.86,80270.62,0.0,-0.98985,1e-05,1.52757]
[1778243231175,41.86,80269.89,0.0,-0.98986,1e-05,1.52644]
[1778243236210,41.86,80269.08,0.0,-0.98987,1e-05,1.52517]
[1778243241245,41.86,80267.2,0.0,-0.98989,1e-05,1.5223]
[1778243246279,41.86,80268.53,0.0,-0.98988,1e-05,1.52429]
[1778243250307,41.86,80270.77,0.0,-0.98985,1e-05,1.52764]
[1778243255342,41.86,80269.26,0.0,-0.98988,1e-05,1.5234]
[1778243259370,41.86,80262.88,0.0,-0.98996,1e-05,1.5137]
[1778243261384,41.86,80261.73,0.0,-0.98997,1e-05,1.51197]
[1778243271454,41.86,80262.97,0.0,-0.98996,1e-05,1.51377]
[1778243276489,41.86,80263.34,0.0,-0.98995,1e-05,1.51427]
[1778243281526,41.86,80264.24,0.0,-0.98994,1e-05,1.51555]
[1778243283540,41.86,80256.12,0.0,-0.99003,1e-05,1.50333]
[1778243284547,41.86,80253.5,0.0,-0.99006,1e-05,1.49941]
[1778243286561,41.86,80251.2,0.0,-0.99009,1e-05,1.49598]
[1778243291596,41.86,80252.02,0.0,-0.99008,1e-05,1.49721]
[1778243296631,41.86,80254.08,0.0,-0.99006,1e-05,1.50028]
[1778243301666,41.86,80257.51,0.0,-0.99002,1e-05,1.50541]
[1778243306701,41.86,80256.05,0.0,-0.99004,1e-05,1.50323]
[1778243309722,41.86,80250.5,0.0,-0.9901,1e-05,1.49494]
[1778243314760,41.86,80255.08,0.0,-0.99006,1e-05,1.49991]
[1778243319792,41.86,80255.69,0.0,-0.99005,1e-05,1.50082]
[1778243324828,41.86,80260.25,0.0,-0.99,1e-05,1.50765]
[1778243329865,41.86,80263.4,0.0,-0.98996,1e-05,1.51238]
[1778243335693,41.86,80261.89,0.0,-0.98998,1e-05,1.5101]
[1778243340946,41.86,80264.58,0.0,-0.98995,1e-05,1.51412]
[1778243343963,41.86,80270.37,0.0,-0.98989,1e-05,1.52279]
[1778243346984,41.86,80276.49,0.0,-0.98982,1e-05,1.53198]
[1778243348998,41.86,80281.13,0.0,-0.98976,1e-05,1.53895]
[1778243354035,41.86,80282.3,0.0,-0.98975,1e-05,1.54046]
[1778243358061,41.86,80287.61,0.0,-0.98969,1e-05,1.54832]
[1778243363096,41.86,80290.54,0.0,-0.98966,1e-05,1.55243]
[1778243368131,41.85,80292.56,0.0,-0.98964,1e-05,1.55513]
[1778243373167,41.85,80296.11,0.0,-0.98962,1e-05,1.55827]
[1778243378203,41.85,80296.93,0.0,-0.98961,1e-05,1.55911]
[1778243384248,41.85,80299.44,0.0,-0.98959,1e-05,1.56246]
[1778243389280,41.84,80297.22,0.0,-0.98961,1e-05,1.55871]
[1778243394323,41.84,80296.96,0.0,-0.98962,1e-05,1.55792]
[1778243399350,41.84,80302.7,0.0,-0.98955,1e-05,1.56663]
[1778243403386,41.84,80327.07,0.0,-0.98927,1e-05,1.60444]
[1778243404404,41.84,80346.81,0.0,-0.98903,1e-05,1.63567]
[1778243405422,41.84,80367.61,0.0,-0.98877,1e-05,1.66928]
[1778243406420,41.84,80401.47,0.0,-0.98835,1e-05,1.72517]
[1778243407435,41.84,80447.63,0.0,-0.98774,1e-05,1.80375]
[1778243408435,41.84,80463.38,0.0,-0.98753,1e-05,1.83068]
[1778243409440,41.83,80460.74,0.0,-0.98757,1e-05,1.82549]
[1778243410457,41.81,80454.64,0.0,-0.9877,1e-05,1.80933]
[1778243411463,41.79,80446.88,0.0,-0.98784,1e-05,1.79066]
[1778243412469,41.79,80424.03,0.0,-0.98814,1e-05,1.75159]
[1778243413477,41.78,80400.96,0.0,-0.98845,1e-05,1.71243]
[1778243414488,41.78,80392.18,0.0,-0.98856,1e-05,1.69787]
[1778243415526,41.78,80354.73,0.0,-0.98902,1e-05,1.63686]
[1778243416499,41.78,80354.73,0.0,-0.98902,1e-05,1.63686]
[1778243418513,41.78,80358.99,0.0,-0.98897,1e-05,1.64349]
[1778243419526,41.78,80338.5,0.0,-0.98922,1e-05,1.61053]
[1778243420531,41.78,80317.76,0.0,-0.98947,1e-05,1.57793]
[1778243421537,41.78,80305.75,0.0,-0.98961,1e-05,1.5593]
[1778243422545,41.78,80296.15,0.0,-0.98972,1e-05,1.54446]
[1778243423550,41.78,80292.28,0.0,-0.98977,1e-05,1.5385]
[1778243425565,41.78,80307.59,0.0,-0.98959,1e-05,1.56195]
[1778243426573,41.78,80311.37,0.0,-0.98955,1e-05,1.56773]
[1778243427581,41.78,80299.4,0.0,-0.98969,1e-05,1.54925]
[1778243428611,41.78,80271.3,0.0,-0.99001,1e-05,1.50652]
[1778243429612,41.78,80275.86,0.0,-0.98996,1e-05,1.51338]
[1778243430621,41.78,80288.52,0.0,-0.98981,1e-05,1.53256]
[1778243431641,41.78,80294.37,0.0,-0.98976,1e-05,1.53959]
[1778243432630,41.78,80295.25,0.0,-0.98975,1e-05,1.54093]
[1778243437665,41.78,80297.4,0.0,-0.98972,1e-05,1.54416]
[1778243438673,41.78,80303.31,0.0,-0.98965,1e-05,1.55319]
[1778243439679,41.78,80308.73,0.0,-0.98959,1e-05,1.56149]
[1778243440691,41.78,80301.83,0.0,-0.98967,1e-05,1.55078]
[1778243441699,41.78,80296.14,0.0,-0.98974,1e-05,1.54199]
[1778243442705,41.78,80290.79,0.0,-0.9898,1e-05,1.53377]
[1778243443712,41.78,80288.85,0.0,-0.98982,1e-05,1.53079]
[1778243447741,41.78,80281.32,0.0,-0.98991,1e-05,1.51932]
[1778243448754,41.78,80269.15,0.0,-0.99005,1e-05,1.501]
[1778243449757,41.78,80263.27,0.0,-0.99011,1e-05,1.49222]
[1778243450765,41.78,80251.24,0.0,-0.99025,1e-05,1.47437]
[1778243451773,41.78,80233.32,0.0,-0.99044,1e-05,1.44811]
[1778243452776,41.78,80220.45,0.0,-0.99058,1e-05,1.42948]
[1778243453785,41.78,80208.62,0.0,-0.99071,1e-05,1.41253]
[1778243454795,41.78,80205.05,0.0,-0.99075,1e-05,1.40745]
[1778243455797,41.78,80198.01,0.0,-0.99082,1e-05,1.39747]
[1778243456805,41.78,80195.37,0.0,-0.99085,1e-05,1.39374]
[1778243459825,41.78,80190.3,0.0,-0.9909,1e-05,1.38661]
[1778243460834,41.78,80179.77,0.0,-0.99101,1e-05,1.37188]
[1778243461843,41.78,80181.41,0.0,-0.99099,1e-05,1.37416]
[1778243462859,41.78,80189.29,0.0,-0.99091,1e-05,1.38519]
[1778243463866,41.78,80198.09,0.0,-0.99082,1e-05,1.39758]
[1778243464874,41.78,80211.3,0.0,-0.99068,1e-05,1.41636]
[1778243465881,41.78,80214.68,0.0,-0.99064,1e-05,1.42119]
[1778243467926,41.78,80218.72,0.0,-0.9906,1e-05,1.42699]
[1778243469914,41.78,80232.49,0.0,-0.99045,1e-05,1.4469]
[1778243470920,41.78,80244.52,0.0,-0.99032,1e-05,1.46448]
[1778243471933,41.78,80247.03,0.0,-0.99029,1e-05,1.46817]
[1778243476993,41.78,80250.27,0.0,-0.99026,1e-05,1.47294]
[1778243479995,41.78,80241.8,0.0,-0.99035,1e-05,1.46049]
[1778243480998,41.78,80226.53,0.0,-0.99052,1e-05,1.43826]
[1778243482006,41.78,80220.18,0.0,-0.99058,1e-05,1.42909]
[1778243483013,41.78,80217.88,0.0,-0.99061,1e-05,1.42578]
[1778243485034,41.78,80214.47,0.0,-0.99065,1e-05,1.42089]
[1778243487040,41.78,80220.33,0.0,-0.99058,1e-05,1.42931]
[1778243489054,41.78,80229.18,0.0,-0.99049,1e-05,1.44209]
[1778243490061,41.78,80233.3,0.0,-0.99044,1e-05,1.44808]
[1778243494092,41.78,80225.04,0.0,-0.99054,1e-05,1.43429]
[1778243496851,41.78,80218.27,0.0,-0.99062,1e-05,1.42454]
[1778243498118,41.78,80217.26,0.0,-0.99063,1e-05,1.42309]
[1778243503154,41.78,80217.93,0.0,-0.99062,1e-05,1.42406]
[1778243505168,41.78,80202.34,0.0,-0.99079,1e-05,1.40182]
[1778243506924,41.78,80185.38,0.0,-0.99096,1e-05,1.37795]
[1778243509197,41.78,80184.31,0.0,-0.99097,1e-05,1.37645]
[1778243511211,41.78,80178.87,0.0,-0.99103,1e-05,1.36888]
[1778243513226,41.78,80174.42,0.0,-0.99107,1e-05,1.3627]
[1778243514233,41.78,80164.48,0.0,-0.99118,1e-05,1.34899]
[1778243515239,41.78,80164.1,0.0,-0.99118,1e-05,1.34847]
[1778243516993,41.78,80172.07,0.0,-0.9911,1e-05,1.35945]
[1778243518263,41.78,80175.78,0.0,-0.99106,1e-05,1.36459]
[1778243522288,41.78,80181.92,0.0,-0.991,1e-05,1.37312]
[1778243524302,41.78,80183.08,0.0,-0.99099,1e-05,1.37474]
[1778243527071,41.78,80195.82,0.0,-0.99085,1e-05,1.3926]
[1778243527323,41.78,80195.82,0.0,-0.99085,1e-05,1.3926]
[1778243530346,41.78,80189.23,0.0,-0.99092,1e-05,1.38334]
[1778243533366,41.78,80195.98,0.0,-0.99085,1e-05,1.39283]
[1778243536387,41.78,80200.4,0.0,-0.99081,1e-05,1.39907]
[1778243539409,41.78,80210.65,0.0,-0.9907,1e-05,1.41364]
[1778243540414,41.78,80213.67,0.0,-0.99067,1e-05,1.41795]
[1778243542428,41.78,80218.56,0.0,-0.99061,1e-05,1.42496]
[1778243547464,41.78,80219.83,0.0,-0.9906,1e-05,1.42679]
[1778243549477,41.78,80220.51,0.0,-0.99059,1e-05,1.42776]
[1778243554511,41.78,80223.37,0.0,-0.99057,1e-05,1.43008]
[1778243557534,41.78,80226.3,0.0,-0.99054,1e-05,1.4343]
[1778243558540,41.78,80235.39,0.0,-0.99044,1e-05,1.44748]
[1778243559549,41.78,80239.05,0.0,-0.9904,1e-05,1.45281]
[1778243561564,41.78,80240.43,0.0,-0.99039,1e-05,1.45482]
[1778243566599,41.78,80239.09,0.0,-0.9904,1e-05,1.45287]
[1778243571635,41.78,80242.64,0.0,-0.99037,1e-05,1.45806]
[1778243576673,41.78,80240.07,0.0,-0.99039,1e-05,1.4543]
[1778243581704,41.78,80241.9,0.0,-0.99037,1e-05,1.45697]
[1778243584724,41.78,80247.42,0.0,-0.99031,1e-05,1.46506]
[1778243588752,41.78,80248.49,0.0,-0.9903,1e-05,1.46664]
[1778243593787,41.78,80247.65,0.0,-0.99031,1e-05,1.4654]
[1778243594794,41.78,80260.34,0.0,-0.99017,1e-05,1.48415]
[1778243595802,41.78,80272.1,0.0,-0.99004,1e-05,1.50169]
[1778243596809,41.78,80271.86,0.0,-0.99004,1e-05,1.50133]
[1778243601843,41.78,80276.95,0.0,-0.98998,1e-05,1.50897]
[1778243606881,41.78,80274.65,0.0,-0.99001,1e-05,1.5055]
[1778243608895,41.78,80281.19,0.0,-0.98994,1e-05,1.51533]
[1778243610905,41.78,80281.21,0.0,-0.98994,1e-05,1.51532]
[1778243612924,41.78,80275.6,0.0,-0.99001,1e-05,1.50497]
[1778243617960,41.78,80276.49,0.0,-0.99,1e-05,1.50631]
[1778243621987,41.78,80269.54,0.0,-0.99008,1e-05,1.49589]
[1778243625012,41.78,80265.76,0.0,-0.99012,1e-05,1.49025]
[1778243630048,41.78,80265.23,0.0,-0.99013,1e-05,1.48946]
[1778243635083,41.78,80254.59,0.0,-0.99025,1e-05,1.47369]
[1778243636090,41.78,80234.8,0.0,-0.99046,1e-05,1.4447]
[1778243637100,41.78,80233.73,0.0,-0.99047,1e-05,1.44315]
[1778243642132,41.78,80236.55,0.0,-0.99044,1e-05,1.44725]
[1778243647168,41.78,80234.63,0.0,-0.99046,1e-05,1.44446]
[1778243651197,41.78,80225.2,0.0,-0.99057,1e-05,1.43081]
[1778243652228,41.78,80215.87,0.0,-0.99067,1e-05,1.41741]
[1778243653212,41.78,80214.25,0.0,-0.99068,1e-05,1.4151]
[1778243658007,41.78,80207.96,0.0,-0.99075,1e-05,1.40614]
[1778243663289,41.78,80203.9,0.0,-0.99079,1e-05,1.40037]
[1778243666315,41.78,80208.91,0.0,-0.99074,1e-05,1.40749]
[1778243670339,41.78,80218.19,0.0,-0.99064,1e-05,1.42074]
[1778243675373,41.78,80223.27,0.0,-0.9906,1e-05,1.42623]
[1778243680408,41.78,80226.53,0.0,-0.99056,1e-05,1.43092]
[1778243685444,41.78,80231.24,0.0,-0.99051,1e-05,1.43772]
[1778243688217,41.78,80224.12,0.0,-0.99059,1e-05,1.42745]
[1778243688464,41.78,80224.12,0.0,-0.99059,1e-05,1.42745]
[1778243692492,41.78,80233.07,0.0,-0.99049,1e-05,1.44038]
[1778243693499,41.78,80239.24,0.0,-0.99043,1e-05,1.44934]
[1778243694507,41.78,80242.26,0.0,-0.99039,1e-05,1.45375]
[1778243699541,41.78,80240.54,0.0,-0.99041,1e-05,1.45124]
[1778243703569,41.78,80244.65,0.0,-0.99037,1e-05,1.45724]
[1778243708603,41.78,80247.2,0.0,-0.99034,1e-05,1.46097]
[1778243713640,41.78,80244.97,0.0,-0.99036,1e-05,1.45771]
[1778243716661,41.78,80236.29,0.0,-0.99046,1e-05,1.44505]
[1778243718686,41.78,80232.65,0.0,-0.9905,1e-05,1.43977]
[1778243723717,41.78,80238.4,0.0,-0.99044,1e-05,1.44812]
[1778243724726,41.78,80244.43,0.0,-0.99037,1e-05,1.45692]
[1778243726738,41.78,80249.58,0.0,-0.99031,1e-05,1.46447]
[1778243731773,41.78,80247.54,0.0,-0.99035,1e-05,1.45964]
[1778243736807,41.78,80245.77,0.0,-0.99037,1e-05,1.45705]
[1778243739830,41.78,80236.63,0.0,-0.99047,1e-05,1.44372]
[1778243742851,41.78,80229.96,0.0,-0.99054,1e-05,1.43406]
[1778243747886,41.78,80231.41,0.0,-0.99052,1e-05,1.43616]
[1778243750907,41.78,80223.78,0.0,-0.9906,1e-05,1.42516]
[1778243752921,41.78,80219.21,0.0,-0.99065,1e-05,1.4186]
[1778243755944,41.78,80212.09,0.0,-0.99073,1e-05,1.40844]
[1778243756949,41.78,80207.66,0.0,-0.99078,1e-05,1.40214]
[1778243759971,41.78,80211.6,0.0,-0.99073,1e-05,1.40774]
[1778243760977,41.78,80212.41,0.0,-0.99073,1e-05,1.40889]
[1778243763998,41.78,80207.22,0.0,-0.99078,1e-05,1.40152]
[1778243769038,41.78,80209.35,0.0,-0.99076,1e-05,1.40454]
[1778243774073,41.78,80215.97,0.0,-0.99069,1e-05,1.41397]
[1778243776084,41.78,80220.33,0.0,-0.99064,1e-05,1.42021]
[1778243781119,41.78,80226.35,0.0,-0.99058,1e-05,1.42885]
[1778243786154,41.78,80226.79,0.0,-0.99057,1e-05,1.42949]
[1778243788168,41.78,80225.34,0.0,-0.99059,1e-05,1.4274]
[1778243793203,41.78,80232.64,0.0,-0.99052,1e-05,1.43612]
[1778243794210,41.78,80233.75,0.0,-0.99051,1e-05,1.43773]
[1778243799250,41.78,80234.23,0.0,-0.9905,1e-05,1.43842]
[1778243804285,41.78,80236.45,0.0,-0.99048,1e-05,1.44164]
[1778243809320,41.78,80238.24,0.0,-0.99046,1e-05,1.44424]
[1778243812341,41.78,80244.49,0.0,-0.99039,1e-05,1.45335]
[1778243814355,41.78,80247.95,0.0,-0.99035,1e-05,1.45841]
[1778243819390,41.78,80247.5,0.0,-0.99036,1e-05,1.45775]
[1778243824425,41.78,80248.65,0.0,-0.99035,1e-05,1.45943]
[1778243829461,41.78,80249.62,0.0,-0.99034,1e-05,1.46085]
[1778243831475,41.78,80256.56,0.0,-0.99026,1e-05,1.47106]
[1778243834495,41.78,80260.16,0.0,-0.99022,1e-05,1.47638]
[1778243839285,41.78,80247.69,0.0,-0.99036,1e-05,1.45802]
[1778243840537,41.78,80251.11,0.0,-0.99032,1e-05,1.46304]
[1778243841546,41.78,80253.87,0.0,-0.99029,1e-05,1.4671]
[1778243842551,41.78,80248.53,0.0,-0.99035,1e-05,1.45926]
[1778243843558,41.78,80227.8,0.0,-0.99057,1e-05,1.42914]
[1778243844565,41.78,80216.6,0.0,-0.99069,1e-05,1.41307]
[1778243845573,41.78,80212.74,0.0,-0.99073,1e-05,1.40757]
[1778243846580,41.78,80212.68,0.0,-0.99073,1e-05,1.40749]
[1778243849355,41.78,80207.14,0.0,-0.99079,1e-05,1.39962]
[1778243852621,41.78,80196.01,0.0,-0.99092,1e-05,1.38216]
[1778243853628,41.78,80192.64,0.0,-0.99096,1e-05,1.37744]
[1778243859424,41.78,80188.74,0.0,-0.991,1e-05,1.372]
[1778243864706,41.78,80185.29,0.0,-0.99103,1e-05,1.3672]
[1778243869741,41.78,80185.2,0.0,-0.99103,1e-05,1.36707]
[1778243874776,41.78,80185.82,0.0,-0.99103,1e-05,1.36793]
[1778243879812,41.78,80183.39,0.0,-0.99105,1e-05,1.36456]
[1778243883840,41.78,80189.86,0.0,-0.99098,1e-05,1.37356]
[1778243888875,41.78,80182.73,0.0,-0.99106,1e-05,1.36364]
[1778243893913,41.78,80182.69,0.0,-0.99106,1e-05,1.36359]
[1778243898947,41.78,80184.67,0.0,-0.99104,1e-05,1.36633]
[1778243903982,41.78,80186.16,0.0,-0.99102,1e-05,1.36841]
[1778243908012,41.78,80180.64,0.0,-0.99108,1e-05,1.36074]
[1778243910028,41.78,80180.7,0.0,-0.99108,1e-05,1.36083]
[1778243914055,41.78,80186.22,0.0,-0.99103,1e-05,1.36673]
[1778243916070,41.78,80187.55,0.0,-0.99102,1e-05,1.36858]
[1778243922112,41.78,80187.63,0.0,-0.99102,1e-05,1.3687]
[1778243923119,41.78,80192.68,0.0,-0.99097,1e-05,1.37574]
[1778243924126,41.78,80202.31,0.0,-0.99087,1e-05,1.38925]
[1778243925134,41.78,80205.61,0.0,-0.99083,1e-05,1.3939]
[1778243930168,41.78,80204.75,0.0,-0.99084,1e-05,1.39269]
[1778243935206,41.78,80209.57,0.0,-0.99079,1e-05,1.3995]
[1778243936211,41.78,80216.62,0.0,-0.99072,1e-05,1.40952]
[1778243937218,41.78,80220.32,0.0,-0.99068,1e-05,1.4148]
[1778243942253,41.78,80214.9,0.0,-0.99073,1e-05,1.40707]
[1778243944266,41.78,80213.23,0.0,-0.99075,1e-05,1.40469]
[1778243949301,41.78,80210.63,0.0,-0.99078,1e-05,1.401]
[1778243954337,41.78,80199.74,0.0,-0.99089,1e-05,1.38563]
[1778243955345,41.78,80190.36,0.0,-0.99099,1e-05,1.3725]
[1778243956352,41.78,80190.07,0.0,-0.99099,1e-05,1.37209]
[1778243959373,41.78,80187.8,0.0,-0.99102,1e-05,1.36893]
[1778243965414,41.78,80186.27,0.0,-0.99103,1e-05,1.3668]
[1778243970449,41.78,80186.35,0.0,-0.99103,1e-05,1.36692]
[1778243973470,41.78,80180.91,0.0,-0.9911,1e-05,1.35763]
[1778243978513,41.78,80182.84,0.0,-0.99108,1e-05,1.3603]
[1778243980527,41.78,80187.9,0.0,-0.99103,1e-05,1.36732]
[1778243985564,41.78,80188.26,0.0,-0.99102,1e-05,1.36782]
[1778243987576,41.78,80194.62,0.0,-0.99096,1e-05,1.37669]
[1778243992611,41.78,80194.1,0.0,-0.99096,1e-05,1.37596]
[1778243997646,41.78,80198.59,0.0,-0.99092,1e-05,1.38225]
[1778244002681,41.78,80196.25,0.0,-0.99094,1e-05,1.37897]
[1778244007718,41.78,80193.83,0.0,-0.99097,1e-05,1.37558]
[1778244010487,41.78,80202.48,0.0,-0.99088,1e-05,1.38771]
[1778244015772,41.78,80205.53,0.0,-0.99084,1e-05,1.39201]
[1778244020807,41.78,80208.68,0.0,-0.99081,1e-05,1.39646]
[1778244025841,41.78,80211.38,0.0,-0.99078,1e-05,1.40028]
[1778244030878,41.78,80213.35,0.0,-0.99076,1e-05,1.40308]
[1778244035914,41.78,80216.43,0.0,-0.99074,1e-05,1.40567]
[1778244040949,41.78,80218.4,0.0,-0.99072,1e-05,1.40847]
[1778244045983,41.78,80220.1,0.0,-0.9907,1e-05,1.4109]
[1778244051018,41.78,80221.16,0.0,-0.99069,1e-05,1.41241]
[1778244055047,41.78,80230.51,0.0,-0.99059,1e-05,1.42581]
[1778244056058,41.78,80232.92,0.0,-0.99056,1e-05,1.42928]
[1778244061096,41.78,80229.91,0.0,-0.9906,1e-05,1.42495]
[1778244066131,41.78,80229.33,0.0,-0.9906,1e-05,1.42411]
[1778244068145,41.78,80223.85,0.0,-0.99066,1e-05,1.41625]
[1778244070159,41.78,80221.65,0.0,-0.99068,1e-05,1.41311]
[1778244073182,41.78,80227.93,0.0,-0.99062,1e-05,1.4221]
[1778244078215,41.78,80225.78,0.0,-0.99064,1e-05,1.41902]
[1778244083250,41.78,80227.21,0.0,-0.99063,1e-05,1.42107]
[1778244088286,41.78,80222.85,0.0,-0.99067,1e-05,1.41482]
[1778244093323,41.78,80217.85,0.0,-0.99074,1e-05,1.4059]
[1778244095336,41.78,80210.99,0.0,-0.99081,1e-05,1.39617]
[1778244099365,41.78,80216.41,0.0,-0.99075,1e-05,1.40385]
[1778244104399,41.78,80216.64,0.0,-0.99075,1e-05,1.40418]
[1778244110441,41.78,80217.07,0.0,-0.99074,1e-05,1.40479]
[1778244115476,41.78,80217.91,0.0,-0.99074,1e-05,1.40598]
[1778244117491,41.78,80223.23,0.0,-0.99068,1e-05,1.41357]
[1778244122535,41.78,80217.31,0.0,-0.99074,1e-05,1.40513]
[1778244123533,41.78,80213.52,0.0,-0.99078,1e-05,1.39975]
[1778244129576,41.78,80214.81,0.0,-0.99077,1e-05,1.40158]
[1778244134610,41.78,80215.51,0.0,-0.99076,1e-05,1.40257]
[1778244139646,41.78,80216.68,0.0,-0.99075,1e-05,1.40423]
[1778244144681,41.78,80216.41,0.0,-0.99075,1e-05,1.40385]
[1778244149716,41.78,80217.33,0.0,-0.99074,1e-05,1.40516]
[1778244152737,41.78,80223.78,0.0,-0.99069,1e-05,1.41256]
[1778244153746,41.78,80225.66,0.0,-0.99067,1e-05,1.41525]
[1778244155758,41.78,80230.24,0.0,-0.99062,1e-05,1.42181]
[1778244161576,41.78,80230.36,0.0,-0.99061,1e-05,1.42198]
[1778244166841,41.78,80229.74,0.0,-0.99062,1e-05,1.42109]
[1778244171650,41.78,80239.59,0.0,-0.99052,1e-05,1.43529]
[1778244172879,41.78,80240.99,0.0,-0.9905,1e-05,1.43731]
[1778244177911,41.78,80240.67,0.0,-0.9905,1e-05,1.43685]
[1778244182947,41.78,80239.75,0.0,-0.99051,1e-05,1.43552]
[1778244187982,41.78,80238.62,0.0,-0.99053,1e-05,1.43388]
[1778244193019,41.78,80238.75,0.0,-0.99052,1e-05,1.43407]
[1778244198053,41.78,80234.84,0.0,-0.99057,1e-05,1.42843]
[1778244199060,41.78,80226.17,0.0,-0.99066,1e-05,1.41598]
[1778244200068,41.78,80226.66,0.0,-0.99065,1e-05,1.41668]
[1778244205101,41.78,80226.16,0.0,-0.99066,1e-05,1.41596]
[1778244208123,41.78,80220.95,0.0,-0.99072,1e-05,1.40852]
[1778244209130,41.78,80218.99,0.0,-0.99074,1e-05,1.40573]
[1778244211143,41.78,80216.31,0.0,-0.99078,1e-05,1.40013]
[1778244216179,41.78,80217.68,0.0,-0.99076,1e-05,1.40208]
[1778244218201,41.78,80224.66,0.0,-0.99069,1e-05,1.41202]
[1778244219202,41.78,80234.4,0.0,-0.99058,1e-05,1.42598]
[1778244220207,41.78,80237.23,0.0,-0.99055,1e-05,1.43006]
[1778244225241,41.78,80235.94,0.0,-0.99057,1e-05,1.4282]
[1778244228266,41.78,80230.75,0.0,-0.99062,1e-05,1.42074]
[1778244230282,41.78,80227.64,0.0,-0.99066,1e-05,1.41628]
[1778244233302,41.78,80233.46,0.0,-0.99059,1e-05,1.42463]
[1778244235315,41.78,80235.63,0.0,-0.99057,1e-05,1.42776]
[1778244240350,41.78,80236.4,0.0,-0.99056,1e-05,1.42887]
[1778244245385,41.78,80236.95,0.0,-0.99056,1e-05,1.42966]
[1778244250420,41.78,80238.05,0.0,-0.99054,1e-05,1.43125]
[1778244255456,41.78,80235.72,0.0,-0.99057,1e-05,1.42789]
[1778244260490,41.78,80234.56,0.0,-0.99058,1e-05,1.42621]
[1778244266531,41.78,80233.05,0.0,-0.9906,1e-05,1.42404]
[1778244271567,41.78,80232.71,0.0,-0.99061,1e-05,1.42175]
[1778244276602,41.78,80231.79,0.0,-0.99062,1e-05,1.42043]
[1778244281650,41.78,80227.69,0.0,-0.99067,1e-05,1.41455]
[1778244282655,41.78,80222.59,0.0,-0.99072,1e-05,1.40727]
[1778244284661,41.78,80217.56,0.0,-0.99077,1e-05,1.40012]
[1778244289698,41.78,80215.62,0.0,-0.99079,1e-05,1.39737]
[1778244295740,41.78,80217.41,0.0,-0.99078,1e-05,1.39991]
[1778244300781,41.78,80219.01,0.0,-0.99076,1e-05,1.40218]
[1778244303797,41.78,80212.27,0.0,-0.99083,1e-05,1.39263]
[1778244308832,41.78,80202.56,0.0,-0.99093,1e-05,1.37897]
[1778244309837,41.78,80201.26,0.0,-0.99094,1e-05,1.37715]
[1778244313866,41.78,80194.26,0.0,-0.99102,1e-05,1.36739]
[1778244314872,41.78,80185.04,0.0,-0.99111,1e-05,1.3546]
[1778244315879,41.78,80181.61,0.0,-0.99115,1e-05,1.34988]
[1778244319908,41.78,80189.48,0.0,-0.99107,1e-05,1.36075]
[1778244324944,41.78,80185.44,0.0,-0.99111,1e-05,1.35516]
[1778244329977,41.78,80186.01,0.0,-0.9911,1e-05,1.35594]
[1778244334012,41.78,80180.12,0.0,-0.99117,1e-05,1.34609]
[1778244335013,41.78,80174.72,0.0,-0.99123,1e-05,1.33868]
[1778244336033,41.78,80171.9,0.0,-0.99126,1e-05,1.33483]
[1778244337037,41.78,80161.48,0.0,-0.99136,1e-05,1.32067]
[1778244338043,41.78,80153.47,0.0,-0.99144,1e-05,1.30987]
[1778244339054,41.78,80152.69,0.0,-0.99145,1e-05,1.30882]
[1778244341065,41.78,80140.28,0.0,-0.99157,1e-05,1.29224]
[1778244342843,41.78,80147.72,0.0,-0.9915,1e-05,1.30216]
[1778244344087,41.78,80153.71,0.0,-0.99144,1e-05,1.31019]
[1778244345094,41.78,80153.77,0.0,-0.99144,1e-05,1.31027]
[1778244346101,41.78,80154.47,0.0,-0.99143,1e-05,1.31122]
[1778244351138,41.78,80161.85,0.0,-0.99136,1e-05,1.32117]
[1778244353151,41.78,80165.85,0.0,-0.99132,1e-05,1.32659]
[1778244358188,41.78,80168.63,0.0,-0.99129,1e-05,1.33037]
[1778244363223,41.78,80165.58,0.0,-0.99132,1e-05,1.32623]
[1778244368257,41.78,80169.56,0.0,-0.99128,1e-05,1.33164]
[1778244371277,41.78,80174.93,0.0,-0.99123,1e-05,1.33897]
[1778244373291,41.78,80177.44,0.0,-0.9912,1e-05,1.34241]
[1778244378326,41.78,80177.28,0.0,-0.9912,1e-05,1.34219]
[1778244383361,41.78,80180.63,0.0,-0.99117,1e-05,1.34679]
[1778244388397,41.78,80176.6,0.0,-0.99121,1e-05,1.34126]
[1778244389403,41.78,80171.35,0.0,-0.99126,1e-05,1.33408]
[1778244390410,41.78,80170.47,0.0,-0.99127,1e-05,1.33288]
[1778244395446,41.78,80174.73,0.0,-0.99124,1e-05,1.33697]
[1778244397460,41.78,80178.06,0.0,-0.9912,1e-05,1.34152]
[1778244402496,41.78,80177.27,0.0,-0.99121,1e-05,1.34044]
[1778244407530,41.78,80177.81,0.0,-0.99121,1e-05,1.34118]
[1778244412565,41.78,80177.78,0.0,-0.99121,1e-05,1.34114]
[1778244414579,41.78,80183.76,0.0,-0.99115,1e-05,1.34935]
[1778244415587,41.78,80186.54,0.0,-0.99112,1e-05,1.35318]
[1778244420621,41.78,80184.32,0.0,-0.99114,1e-05,1.35012]
[1778244425658,41.78,80181.14,0.0,-0.99117,1e-05,1.34575]
[1778244427670,41.78,80175.14,0.0,-0.99123,1e-05,1.33753]
[1778244432706,41.78,80175.34,0.0,-0.99123,1e-05,1.3378]
[1778244437741,41.78,80174.42,0.0,-0.99124,1e-05,1.33654]
[1778244442776,41.78,80173.48,0.0,-0.99125,1e-05,1.33526]
[1778244446804,41.78,80179.99,0.0,-0.99119,1e-05,1.34417]
[1778244451839,41.78,80180.15,0.0,-0.99119,1e-05,1.34265]
[1778244455869,41.78,80189.12,0.0,-0.9911,1e-05,1.355]
[1778244456874,41.78,80195.4,0.0,-0.99104,1e-05,1.3637]
[1778244457881,41.78,80193.69,0.0,-0.99106,1e-05,1.36133]
[1778244459895,41.78,80186.64,0.0,-0.99113,1e-05,1.35158]
[1778244460902,41.78,80181.4,0.0,-0.99118,1e-05,1.34437]
[1778244461911,41.78,80176.09,0.0,-0.99124,1e-05,1.33709]
[1778244462916,41.78,80175.35,0.0,-0.99124,1e-05,1.33608]
[1778244467952,41.78,80166.06,0.0,-0.99134,1e-05,1.32344]
[1778244469967,41.78,80165.57,0.0,-0.99134,1e-05,1.32278]
[1778244473022,41.78,80172.63,0.0,-0.99127,1e-05,1.33237]
[1778244475036,41.78,80176.68,0.0,-0.99123,1e-05,1.3379]
[1778244478059,41.78,80182.48,0.0,-0.99117,1e-05,1.34585]
[1778244479065,41.78,80186.12,0.0,-0.99113,1e-05,1.35086]
[1778244482086,41.78,80180.15,0.0,-0.99119,1e-05,1.34265]
[1778244484099,41.78,80173.37,0.0,-0.99126,1e-05,1.33338]
[1778244489134,41.78,80171.17,0.0,-0.99129,1e-05,1.33038]
[1778244494169,41.78,80174.78,0.0,-0.99125,1e-05,1.3353]
[1778244499204,41.78,80174.88,0.0,-0.99125,1e-05,1.33544]
[1778244503964,41.78,80168.9,0.0,-0.99131,1e-05,1.32729]
[1778244506253,41.78,80159.26,0.0,-0.9914,1e-05,1.31425]
[1778244508267,41.78,80158.62,0.0,-0.99141,1e-05,1.31339]
[1778244514034,41.78,80145.76,0.0,-0.99155,1e-05,1.29446]
[1778244516323,41.78,80147.5,0.0,-0.99153,1e-05,1.29678]
[1778244518337,41.78,80151.37,0.0,-0.99149,1e-05,1.30195]
[1778244524104,41.78,80156.79,0.0,-0.99144,1e-05,1.30922]
[1778244529414,41.78,80146.03,0.0,-0.99155,1e-05,1.29482]
[1778244530421,41.78,80137.26,0.0,-0.99163,1e-05,1.28318]
[1778244531428,41.78,80136.43,0.0,-0.99164,1e-05,1.28209]
[1778244536463,41.78,80136.5,0.0,-0.99164,1e-05,1.28218]
[1778244540491,41.78,80133.1,0.0,-0.99167,1e-05,1.27769]
[1778244543512,41.78,80131.59,0.0,-0.99169,1e-05,1.27571]
[1778244547541,41.78,80138.58,0.0,-0.99162,1e-05,1.28493]
[1778244548547,41.78,80139.61,0.0,-0.99161,1e-05,1.28629]
[1778244552575,41.78,80134.44,0.0,-0.99166,1e-05,1.27946]
[1778244553597,41.78,80127.45,0.0,-0.99173,1e-05,1.27027]
[1778244554596,41.78,80121.89,0.0,-0.99178,1e-05,1.263]
[1778244555603,41.78,80118.69,0.0,-0.99181,1e-05,1.25883]
[1778244557614,41.78,80114.3,0.0,-0.99185,1e-05,1.25312]
[1778244562648,41.78,80116.21,0.0,-0.99183,1e-05,1.2556]
[1778244567683,41.78,80114.32,0.0,-0.99185,1e-05,1.25315]
[1778244572719,41.78,80107.25,0.0,-0.99193,1e-05,1.24236]
[1778244574735,41.78,80106.51,0.0,-0.99193,1e-05,1.24141]
[1778244579769,41.78,80101.0,0.0,-0.99199,1e-05,1.23434]
[1778244581784,41.78,80095.84,0.0,-0.99203,1e-05,1.22774]
[1778244583796,41.78,80090.68,0.0,-0.99208,1e-05,1.22118]
[1778244584803,41.78,80089.43,0.0,-0.99209,1e-05,1.21959]
[1778244589841,41.78,80092.69,0.0,-0.99206,1e-05,1.22373]
[1778244592860,41.78,80086.06,0.0,-0.99213,1e-05,1.21532]
[1778244594875,41.78,80080.23,0.0,-0.99218,1e-05,1.20797]
[1778244596889,41.78,80072.34,0.0,-0.99225,1e-05,1.19807]
[1778244601922,41.78,80065.54,0.0,-0.99231,1e-05,1.1896]
[1778244606957,41.78,80070.16,0.0,-0.99227,1e-05,1.19535]
[1778244611992,41.78,80068.47,0.0,-0.99229,1e-05,1.19325]
[1778244613000,41.78,80063.2,0.0,-0.99233,1e-05,1.1867]
[1778244614010,41.78,80057.58,0.0,-0.99238,1e-05,1.17974]
[1778244615018,41.78,80054.05,0.0,-0.99241,1e-05,1.17539]
[1778244620057,41.78,80055.12,0.0,-0.99241,1e-05,1.17671]
[1778244621060,41.78,80046.58,0.0,-0.99248,1e-05,1.16623]
[1778244622075,41.78,80040.05,0.0,-0.99254,1e-05,1.15827]
[1778244623075,41.78,80040.59,0.0,-0.99253,1e-05,1.15893]
[1778244624081,41.78,80033.87,0.0,-0.99259,1e-05,1.15078]
[1778244625121,41.78,80030.78,0.0,-0.99262,1e-05,1.14705]
[1778244626106,41.78,80018.69,0.0,-0.99272,1e-05,1.13254]
[1778244627112,41.78,79992.88,0.0,-0.99294,1e-05,1.10209]
[1778244628124,41.78,79979.02,0.0,-0.99306,1e-05,1.08601]
[1778244629125,41.78,79990.98,0.0,-0.99296,1e-05,1.09987]
[1778244630132,41.78,79998.61,0.0,-0.9929,1e-05,1.10879]
[1778244634160,41.78,79989.7,0.0,-0.99298,1e-05,1.09688]
[1778244639197,41.78,79992.86,0.0,-0.99295,1e-05,1.10055]
[1778244644232,41.78,80000.47,0.0,-0.99289,1e-05,1.10945]
[1778244648264,41.78,80006.06,0.0,-0.99284,1e-05,1.11603]
[1778244650276,41.78,79998.73,0.0,-0.9929,1e-05,1.10741]
[1778244652289,41.78,80007.43,0.0,-0.99283,1e-05,1.11765]
[1778244657331,41.78,80004.94,0.0,-0.99285,1e-05,1.11471]
[1778244662367,41.78,80006.3,0.0,-0.99284,1e-05,1.11631]
[1778244663374,41.78,79998.59,0.0,-0.9929,1e-05,1.10725]
[1778244665101,41.78,79997.99,0.0,-0.99291,1e-05,1.10655]
[1778244665389,41.78,79997.99,0.0,-0.99291,1e-05,1.10655]
[1778244668410,41.78,79988.58,0.0,-0.99299,1e-05,1.09558]
[1778244673445,41.78,79989.01,0.0,-0.99298,1e-05,1.09607]
[1778244678481,41.78,79996.28,0.0,-0.99292,1e-05,1.10455]
[1778244679488,41.78,80001.63,0.0,-0.99288,1e-05,1.11082]
[1778244680494,41.78,80001.93,0.0,-0.99288,1e-05,1.11117]
[1778244683517,41.78,79996.75,0.0,-0.99292,1e-05,1.1051]
[1778244686536,41.78,79990.31,0.0,-0.99297,1e-05,1.09759]
[1778244691571,41.78,79990.25,0.0,-0.99298,1e-05,1.09601]
[1778244696606,41.78,79986.92,0.0,-0.99301,1e-05,1.09215]
[1778244701641,41.78,79991.32,0.0,-0.99298,1e-05,1.09725]
[1778244703655,41.78,79995.41,0.0,-0.99294,1e-05,1.10202]
[1778244708690,41.78,79997.71,0.0,-0.99292,1e-05,1.10471]
[1778244712717,41.78,80004.59,0.0,-0.99286,1e-05,1.11278]
[1778244715739,41.78,80010.42,0.0,-0.99281,1e-05,1.11965]
[1778244720775,41.78,80015.1,0.0,-0.99277,1e-05,1.1252]
[1778244725816,41.78,80014.65,0.0,-0.99278,1e-05,1.12466]
[1778244730845,41.78,80018.02,0.0,-0.99275,1e-05,1.12867]
[1778244735880,41.78,80014.45,0.0,-0.99278,1e-05,1.12443]
[1778244739908,41.78,80008.7,0.0,-0.99283,1e-05,1.11762]
[1778244744944,41.78,80011.43,0.0,-0.99281,1e-05,1.12085]
[1778244749980,41.78,80009.96,0.0,-0.99282,1e-05,1.11911]
[1778244753001,41.78,80001.38,0.0,-0.9929,1e-05,1.10749]
[1778244754007,41.78,79999.84,0.0,-0.99291,1e-05,1.10568]
[1778244757029,41.78,80005.28,0.0,-0.99287,1e-05,1.11207]
[1778244759043,41.78,80004.79,0.0,-0.99287,1e-05,1.11149]
[1778244764078,41.78,80001.46,0.0,-0.9929,1e-05,1.10758]
[1778244767099,41.78,79997.19,0.0,-0.99294,1e-05,1.10259]
[1778244770120,41.78,80002.99,0.0,-0.99289,1e-05,1.10938]
[1778244771127,41.78,80003.27,0.0,-0.99288,1e-05,1.1097]
[1778244776161,41.78,80004.19,0.0,-0.99288,1e-05,1.11079]
[1778244781197,41.78,80006.93,0.0,-0.99285,1e-05,1.11401]
[1778244786232,41.78,80011.76,0.0,-0.99281,1e-05,1.11971]
[1778244789252,41.78,80016.97,0.0,-0.99277,1e-05,1.12588]
[1778244794290,41.78,80020.24,0.0,-0.99274,1e-05,1.12978]
[1778244799326,41.78,80023.03,0.0,-0.99272,1e-05,1.1331]
[1778244802348,41.78,80029.08,0.0,-0.99266,1e-05,1.14035]
[1778244804361,41.78,80032.51,0.0,-0.99263,1e-05,1.14447]
[1778244808389,41.78,80041.62,0.0,-0.99255,1e-05,1.15549]
[1778244809396,41.78,80046.02,0.0,-0.99252,1e-05,1.16084]
[1778244810403,41.78,80049.17,0.0,-0.99249,1e-05,1.16468]
[1778244811412,41.78,80049.48,0.0,-0.9925,1e-05,1.16349]
[1778244816449,41.78,80050.6,0.0,-0.99249,1e-05,1.16485]
[1778244817452,41.78,80056.97,0.0,-0.99243,1e-05,1.17266]
[1778244822487,41.78,80057.43,0.0,-0.99242,1e-05,1.17323]
[1778244827522,41.78,80062.15,0.0,-0.99238,1e-05,1.17904]
[1778244829536,41.78,80067.47,0.0,-0.99233,1e-05,1.18562]
[1778244832559,41.78,80072.6,0.0,-0.99229,1e-05,1.192]
[1778244834571,41.78,80078.71,0.0,-0.99223,1e-05,1.19962]
[1778244839611,41.78,80070.44,0.0,-0.99231,1e-05,1.18931]
[1778244840617,41.78,80064.04,0.0,-0.99237,1e-05,1.18137]
[1778244841628,41.78,80063.09,0.0,-0.99237,1e-05,1.1802]
[1778244846661,41.78,80067.08,0.0,-0.99234,1e-05,1.18514]
[1778244851697,41.78,80066.91,0.0,-0.99234,1e-05,1.18493]
[1778244856731,41.78,80065.38,0.0,-0.99235,1e-05,1.18303]
[1778244861766,41.78,80062.48,0.0,-0.99238,1e-05,1.17945]
[1778244866801,41.78,80061.43,0.0,-0.99239,1e-05,1.17815]
[1778244871836,41.78,80059.93,0.0,-0.99241,1e-05,1.17472]
[1778244875863,41.78,80065.75,0.0,-0.99236,1e-05,1.1819]
[1778244880899,41.78,80072.27,0.0,-0.9923,1e-05,1.18999]
[1778244883921,41.78,80077.3,0.0,-0.99226,1e-05,1.19626]
[1778244887949,41.78,80084.01,0.0,-0.99219,1e-05,1.20466]
[1778244890969,41.78,80090.46,0.0,-0.99214,1e-05,1.21279]
[1778244894997,41.78,80095.57,0.0,-0.99209,1e-05,1.21926]
[1778244900038,41.78,80097.29,0.0,-0.99207,1e-05,1.22144]
[1778244905073,41.78,80094.15,0.0,-0.9921,1e-05,1.21746]
[1778244906080,41.78,80088.41,0.0,-0.99215,1e-05,1.2102]
[1778244907087,41.78,80087.87,0.0,-0.99216,1e-05,1.20952]
[1778244912124,41.78,80093.8,0.0,-0.9921,1e-05,1.21701]
[1778244916150,41.78,80099.37,0.0,-0.99205,1e-05,1.22409]
[1778244921187,41.78,80101.7,0.0,-0.99203,1e-05,1.22706]
[1778244926220,41.78,80105.23,0.0,-0.992,1e-05,1.23157]
[1778244931255,41.78,80106.06,0.0,-0.992,1e-05,1.23099]
[1778244937017,41.78,80106.83,0.0,-0.99199,1e-05,1.23198]
[1778244942333,41.78,80100.65,0.0,-0.99205,1e-05,1.22409]
[1778244947369,41.78,80099.2,0.0,-0.99207,1e-05,1.22224]
[1778244952403,41.78,80102.54,0.0,-0.99203,1e-05,1.2265]
[1778244957438,41.78,80104.35,0.0,-0.99202,1e-05,1.22881]
[1778244962473,41.78,80104.76,0.0,-0.99201,1e-05,1.22933]
[1778244966501,41.78,80112.65,0.0,-0.99194,1e-05,1.23944]
[1778244967508,41.78,80113.77,0.0,-0.99193,1e-05,1.24089]
[1778244972544,41.78,80116.73,0.0,-0.9919,1e-05,1.2447]
[1778244977580,41.78,80118.22,0.0,-0.99189,1e-05,1.24663]
[1778244982615,41.78,80124.95,0.0,-0.99182,1e-05,1.25535]
[1778244983622,41.78,80128.68,0.0,-0.99179,1e-05,1.2602]
[1778244985638,41.78,80131.02,0.0,-0.99177,1e-05,1.26326]
[1778244990678,41.78,80127.92,0.0,-0.99179,1e-05,1.25921]
[1778244995712,41.78,80124.53,0.0,-0.99184,1e-05,1.25314]
[1778245000746,41.78,80129.52,0.0,-0.99179,1e-05,1.25964]
[1778245005781,41.78,80127.64,0.0,-0.99181,1e-05,1.25719]
[1778245008802,41.78,80126.06,0.0,-0.99182,1e-05,1.25513]
[1778245013837,41.78,80122.2,0.0,-0.99186,1e-05,1.25012]
[1778245018872,41.78,80119.81,0.0,-0.99188,1e-05,1.24703]
[1778245023907,41.78,80125.74,0.0,-0.99183,1e-05,1.25472]
[1778245029949,41.78,80123.61,0.0,-0.99185,1e-05,1.25195]
[1778245034985,41.78,80124.81,0.0,-0.99183,1e-05,1.25351]
[1778245040021,41.78,80124.08,0.0,-0.99184,1e-05,1.25256]
[1778245045057,41.78,80124.27,0.0,-0.99184,1e-05,1.25281]
[1778245051098,41.78,80123.86,0.0,-0.99185,1e-05,1.25062]
[1778245056135,41.78,80123.61,0.0,-0.99186,1e-05,1.25029]
[1778245064190,41.78,80123.36,0.0,-0.99186,1e-05,1.24997]
[1778245070237,41.78,80122.64,0.0,-0.99187,1e-05,1.24904]
[1778245075272,41.78,80124.42,0.0,-0.99185,1e-05,1.25134]
[1778245083343,41.78,80123.65,0.0,-0.99186,1e-05,1.25034]
[1778245088364,41.78,80118.66,0.0,-0.9919,1e-05,1.24389]
[1778245094406,41.78,80117.35,0.0,-0.99192,1e-05,1.2422]
[1778245098434,41.78,80111.69,0.0,-0.99197,1e-05,1.23492]
[1778245100448,41.78,80107.52,0.0,-0.99201,1e-05,1.22958]
[1778245102463,41.78,80099.51,0.0,-0.99208,1e-05,1.21938]
[1778245103469,41.78,80096.29,0.0,-0.99211,1e-05,1.2153]
[1778245105484,41.78,80095.06,0.0,-0.99212,1e-05,1.21374]
[1778245109513,41.78,80089.16,0.0,-0.99218,1e-05,1.2063]
[1778245115556,41.78,80093.06,0.0,-0.99215,1e-05,1.20959]
[1778245120592,41.78,80093.46,0.0,-0.99215,1e-05,1.2101]
[1778245123613,41.78,80099.03,0.0,-0.9921,1e-05,1.21714]
[1778245127639,41.78,80091.51,0.0,-0.99217,1e-05,1.20764]
[1778245129653,41.78,80085.93,0.0,-0.99222,1e-05,1.20063]
[1778245130661,41.78,80077.96,0.0,-0.99229,1e-05,1.19067]
[1778245132674,41.78,80060.66,0.0,-0.99245,1e-05,1.16929]
[1778245133689,41.78,80033.1,0.0,-0.99269,1e-05,1.13588]
[1778245134690,41.78,80033.1,0.0,-0.99269,1e-05,1.13588]
[1778245135697,41.78,80019.13,0.0,-0.99281,1e-05,1.11925]
[1778245136704,41.78,80023.38,0.0,-0.99277,1e-05,1.12429]
[1778245138719,41.78,80019.72,0.0,-0.9928,1e-05,1.11995]
[1778245139725,41.78,80023.11,0.0,-0.99277,1e-05,1.12397]
[1778245144762,41.78,80019.89,0.0,-0.9928,1e-05,1.12015]
[1778245146775,41.78,80018.94,0.0,-0.99281,1e-05,1.11902]
[1778245148790,41.78,80011.96,0.0,-0.99287,1e-05,1.11079]
[1778245149796,41.78,80010.12,0.0,-0.99288,1e-05,1.10863]
[1778245154831,41.78,80009.02,0.0,-0.99289,1e-05,1.10734]
[1778245159867,41.78,80010.47,0.0,-0.99288,1e-05,1.10904]
[1778245164901,41.78,80009.4,0.0,-0.99289,1e-05,1.10778]
[1778245168640,41.78,79966.68,0.0,-0.99324,1e-05,1.05859]
[1778245169948,41.78,79966.46,0.0,-0.99324,1e-05,1.05834]
[1778245170954,41.78,79973.95,0.0,-0.99318,1e-05,1.06683]
[1778245171962,41.78,79976.31,0.0,-0.99317,1e-05,1.06804]
[1778245172969,41.78,79983.64,0.0,-0.99311,1e-05,1.07641]
[1778245174982,41.78,79984.44,0.0,-0.99311,1e-05,1.07733]
[1778245180023,41.78,79988.27,0.0,-0.99308,1e-05,1.08172]
[1778245185059,41.78,79990.93,0.0,-0.99305,1e-05,1.08479]
[1778245190092,41.78,79997.38,0.0,-0.993,1e-05,1.09225]
[1778245191096,41.78,80003.19,0.0,-0.99295,1e-05,1.099]
[1778245192103,41.78,80005.79,0.0,-0.99293,1e-05,1.10204]
[1778245194117,41.78,80013.52,0.0,-0.99286,1e-05,1.1111]
[1778245195127,41.78,80017.08,0.0,-0.99283,1e-05,1.1153]
[1778245200165,41.78,80020.07,0.0,-0.99281,1e-05,1.11883]
[1778245205204,41.78,80013.82,0.0,-0.99286,1e-05,1.11145]
[1778245206202,41.78,80013.82,0.0,-0.99286,1e-05,1.11145]
[1778245207209,41.78,80011.75,0.0,-0.99288,1e-05,1.10902]
[1778245212245,41.78,80008.57,0.0,-0.99291,1e-05,1.10529]
[1778245215310,41.78,80015.4,0.0,-0.99285,1e-05,1.11332]
[1778245216320,41.78,80018.06,0.0,-0.99283,1e-05,1.11645]
[1778245221353,41.78,80016.19,0.0,-0.99284,1e-05,1.11425]
[1778245225387,41.78,80006.9,0.0,-0.99292,1e-05,1.10334]
[1778245226392,41.78,79999.5,0.0,-0.99298,1e-05,1.09471]
[1778245227398,41.78,79998.12,0.0,-0.99299,1e-05,1.09311]
[1778245230419,41.78,80003.16,0.0,-0.99295,1e-05,1.09897]
[1778245231425,41.78,80006.69,0.0,-0.99293,1e-05,1.10158]
[1778245235455,41.78,80012.18,0.0,-0.99289,1e-05,1.108]
[1778245239481,41.78,80017.24,0.0,-0.99284,1e-05,1.11396]
[1778245244516,41.78,80015.56,0.0,-0.99286,1e-05,1.11198]
[1778245249552,41.78,80021.61,0.0,-0.99281,1e-05,1.11912]
[1778245251567,41.78,80027.72,0.0,-0.99275,1e-05,1.12637]
[1778245254591,41.78,80035.14,0.0,-0.99269,1e-05,1.13523]
[1778245255594,41.78,80037.5,0.0,-0.99267,1e-05,1.13806]
[1778245260629,41.78,80036.58,0.0,-0.99268,1e-05,1.13695]
[1778245262648,41.78,80031.49,0.0,-0.99272,1e-05,1.13086]
[1778245265664,41.78,80025.09,0.0,-0.99278,1e-05,1.12324]
[1778245269695,41.78,80018.06,0.0,-0.99284,1e-05,1.11492]
[1778245274730,41.78,80018.38,0.0,-0.99283,1e-05,1.1153]
[1778245277748,41.78,80012.92,0.0,-0.99288,1e-05,1.10887]
[1778245282783,41.78,80009.0,0.0,-0.99291,1e-05,1.10428]
[1778245286811,41.78,80001.67,0.0,-0.99297,1e-05,1.09572]
[1778245288825,41.78,79995.8,0.0,-0.99302,1e-05,1.08891]
[1778245293859,41.78,79994.5,0.0,-0.99304,1e-05,1.08591]
[1778245295874,41.78,79999.8,0.0,-0.993,1e-05,1.09205]
[1778245297888,41.78,80004.58,0.0,-0.99296,1e-05,1.0976]
[1778245302923,41.78,80007.52,0.0,-0.99293,1e-05,1.10103]
[1778245306951,41.78,80012.87,0.0,-0.99289,1e-05,1.10729]
[1778245311988,41.78,80018.98,0.0,-0.99284,1e-05,1.11448]
[1778245314001,41.78,80020.51,0.0,-0.99282,1e-05,1.11629]
[1778245316019,41.78,80031.09,0.0,-0.99273,1e-05,1.12884]
[1778245317024,41.78,80034.01,0.0,-0.99271,1e-05,1.13233]
[1778245322058,41.78,80035.7,0.0,-0.99269,1e-05,1.13435]
[1778245327095,41.78,80038.88,0.0,-0.99267,1e-05,1.13816]
[1778245328112,41.78,80057.68,0.0,-0.9925,1e-05,1.16091]
[1778245329809,41.78,80069.94,0.0,-0.99239,1e-05,1.17595]
[1778245335152,41.78,80069.59,0.0,-0.9924,1e-05,1.17552]
[1778245340187,41.78,80070.35,0.0,-0.99239,1e-05,1.17646]
[1778245344215,41.78,80061.91,0.0,-0.99246,1e-05,1.16608]
[1778245345222,41.78,80051.55,0.0,-0.99256,1e-05,1.15345]
[1778245350257,41.78,80050.25,0.0,-0.99257,1e-05,1.15188]
[1778245355293,41.78,80040.92,0.0,-0.99266,1e-05,1.13906]
[1778245356302,41.78,80036.3,0.0,-0.9927,1e-05,1.13352]
[1778245360021,41.78,80030.99,0.0,-0.99274,1e-05,1.12718]
[1778245363349,41.78,80025.91,0.0,-0.99279,1e-05,1.12115]
[1778245368382,41.78,80021.46,0.0,-0.99283,1e-05,1.11588]
[1778245373418,41.78,80021.2,0.0,-0.99283,1e-05,1.11557]
[1778245375432,41.78,80013.08,0.0,-0.9929,1e-05,1.10602]
[1778245376439,41.78,80006.9,0.0,-0.99295,1e-05,1.09879]
[1778245377446,41.78,80004.66,0.0,-0.99297,1e-05,1.09618]
[1778245380467,41.78,80002.92,0.0,-0.99298,1e-05,1.09416]
[1778245385502,41.78,80006.64,0.0,-0.99295,1e-05,1.09849]
[1778245390537,41.78,80014.06,0.0,-0.99289,1e-05,1.10717]
[1778245394566,41.78,80019.18,0.0,-0.99284,1e-05,1.11319]
[1778245399603,41.78,80022.79,0.0,-0.99281,1e-05,1.11745]
[1778245404636,41.78,80029.97,0.0,-0.99275,1e-05,1.12597]
[1778245408665,41.78,80035.25,0.0,-0.99271,1e-05,1.13227]
[1778245411685,41.78,80039.9,0.0,-0.99268,1e-05,1.13628]
[1778245412692,41.78,80045.83,0.0,-0.99263,1e-05,1.14341]
[1778245413699,41.78,80047.01,0.0,-0.99261,1e-05,1.14484]
[1778245415716,41.78,80052.04,0.0,-0.99257,1e-05,1.15092]
[1778245416722,41.78,80058.35,0.0,-0.99252,1e-05,1.15858]
[1778245417728,41.78,80060.59,0.0,-0.9925,1e-05,1.16132]
[1778245421757,41.78,80065.11,0.0,-0.99246,1e-05,1.16685]
[1778245423770,41.78,80065.89,0.0,-0.99245,1e-05,1.1678]
[1778245428805,41.78,80067.07,0.0,-0.99244,1e-05,1.16925]
[1778245430820,41.78,80072.21,0.0,-0.99239,1e-05,1.17557]
[1778245434848,41.78,80064.1,0.0,-0.99246,1e-05,1.16561]
[1778245439882,41.78,80061.36,0.0,-0.99249,1e-05,1.16226]
[1778245444917,41.78,80054.54,0.0,-0.99255,1e-05,1.15395]
[1778245445953,41.78,80047.27,0.0,-0.99261,1e-05,1.14515]
[1778245446959,41.78,80028.0,0.0,-0.99278,1e-05,1.12209]
[1778245447971,41.78,80012.15,0.0,-0.99291,1e-05,1.10341]
[1778245449990,41.78,80018.06,0.0,-0.99286,1e-05,1.11035]
[1778245452005,41.78,80028.1,0.0,-0.99278,1e-05,1.12221]
[1778245456032,41.78,80031.26,0.0,-0.99275,1e-05,1.12596]
[1778245461067,41.78,80034.3,0.0,-0.99273,1e-05,1.12959]
[1778245466102,41.78,80028.59,0.0,-0.99277,1e-05,1.12279]
[1778245470130,41.78,80038.17,0.0,-0.99269,1e-05,1.13421]
[1778245471137,41.78,80037.89,0.0,-0.9927,1e-05,1.13233]
[1778245476172,41.78,80042.48,0.0,-0.99266,1e-05,1.13783]
[1778245480201,41.78,80048.67,0.0,-0.99261,1e-05,1.14528]
[1778245485235,41.78,80045.37,0.0,-0.99264,1e-05,1.1413]
[1778245490965,41.78,80044.98,0.0,-0.99264,1e-05,1.14083]
[1778245496314,41.78,80044.16,0.0,-0.99265,1e-05,1.13985]
[1778245501347,41.78,80040.98,0.0,-0.99268,1e-05,1.13603]
[1778245507389,41.78,80040.43,0.0,-0.99268,1e-05,1.13537]
[1778245511110,41.78,80051.11,0.0,-0.99259,1e-05,1.14823]
[1778245512435,41.78,80057.9,0.0,-0.99253,1e-05,1.15647]
[1778245513433,41.78,80063.58,0.0,-0.99248,1e-05,1.16339]
[1778245514442,41.78,80067.16,0.0,-0.99245,1e-05,1.16778]
[1778245516454,41.78,80069.95,0.0,-0.99242,1e-05,1.1712]
[1778245521179,41.78,80061.81,0.0,-0.99249,1e-05,1.16123]
[1778245523503,41.78,80053.02,0.0,-0.99257,1e-05,1.15054]
[1778245524512,41.78,80048.25,0.0,-0.99261,1e-05,1.14477]
[1778245526524,41.78,80044.61,0.0,-0.99265,1e-05,1.14039]
[1778245531559,41.78,80046.08,0.0,-0.99264,1e-05,1.1406]
[1778245533574,41.78,80035.99,0.0,-0.99273,1e-05,1.12851]
[1778245534580,41.78,80035.19,0.0,-0.99274,1e-05,1.12756]
[1778245538608,41.78,80026.31,0.0,-0.99281,1e-05,1.11702]
[1778245539615,41.78,80022.25,0.0,-0.99285,1e-05,1.11223]
[1778245541629,41.78,80018.73,0.0,-0.99288,1e-05,1.10808]
[1778245546665,41.78,80016.53,0.0,-0.9929,1e-05,1.1055]
[1778245550692,41.78,80012.85,0.0,-0.99293,1e-05,1.10119]
[1778245554722,41.78,80012.94,0.0,-0.99293,1e-05,1.1013]
[1778245559757,41.78,80011.22,0.0,-0.99294,1e-05,1.09929]
[1778245561770,41.78,80001.78,0.0,-0.99302,1e-05,1.08832]
[1778245562777,41.78,79993.42,0.0,-0.99309,1e-05,1.07868]
[1778245563784,41.78,79988.36,0.0,-0.99313,1e-05,1.07288]
[1778245564790,41.78,79985.51,0.0,-0.99315,1e-05,1.06962]
[1778245568821,41.78,79977.6,0.0,-0.99322,1e-05,1.06063]
[1778245573856,41.78,79977.32,0.0,-0.99322,1e-05,1.06031]
[1778245575869,41.78,79970.91,0.0,-0.99327,1e-05,1.05307]
[1778245578890,41.78,79964.37,0.0,-0.99332,1e-05,1.04573]
[1778245579897,41.78,79960.81,0.0,-0.99335,1e-05,1.04175]
[1778245581911,41.78,79961.02,0.0,-0.99335,1e-05,1.04198]
[1778245583925,41.78,79947.78,0.0,-0.99346,1e-05,1.02729]
[1778245584937,41.78,79939.96,0.0,-0.99352,1e-05,1.01869]
[1778245585944,41.78,79931.77,0.0,-0.99358,1e-05,1.00975]
[1778245586951,41.78,79930.5,0.0,-0.99359,1e-05,1.00836]
[1778245590986,41.78,79924.38,0.0,-0.99364,1e-05,1.00173]
[1778245591994,41.78,79917.17,0.0,-0.9937,1e-05,0.99256]
[1778245593000,41.78,79913.83,0.0,-0.99373,1e-05,0.98898]
[1778245594007,41.78,79922.39,0.0,-0.99366,1e-05,0.99817]
[1778245595014,41.78,79923.54,0.0,-0.99365,1e-05,0.99941]
[1778245599044,41.78,79926.37,0.0,-0.99363,1e-05,1.00247]
[1778245604079,41.78,79914.57,0.0,-0.99372,1e-05,0.98977]
[1778245605086,41.78,79903.33,0.0,-0.99381,1e-05,0.97781]
[1778245606094,41.78,79902.63,0.0,-0.99381,1e-05,0.97707]
[1778245611130,41.78,79902.25,0.0,-0.99381,1e-05,0.97667]
[1778245614151,41.78,79895.88,0.0,-0.99386,1e-05,0.96994]
[1778245616164,41.78,79901.62,0.0,-0.99382,1e-05,0.976]
[1778245618178,41.78,79905.45,0.0,-0.99379,1e-05,0.98006]
[1778245623213,41.78,79906.64,0.0,-0.99378,1e-05,0.98132]
[1778245627241,41.78,79913.62,0.0,-0.99373,1e-05,0.98876]
[1778245630263,41.78,79904.26,0.0,-0.9938,1e-05,0.97879]
[1778245631269,41.78,79894.42,0.0,-0.99387,1e-05,0.96841]
[1778245632277,41.78,79891.02,0.0,-0.9939,1e-05,0.96484]
[1778245633288,41.78,79893.8,0.0,-0.99388,1e-05,0.96776]
[1778245638320,41.78,79902.85,0.0,-0.99381,1e-05,0.9773]
[1778245639326,41.78,79896.23,0.0,-0.99386,1e-05,0.97031]
[1778245641340,41.78,79902.59,0.0,-0.99381,1e-05,0.97702]
[1778245642347,41.78,79909.44,0.0,-0.99376,1e-05,0.9843]
[1778245643355,41.78,79910.13,0.0,-0.99375,1e-05,0.98503]
[1778245648389,41.78,79921.97,0.0,-0.99366,1e-05,0.99772]
[1778245649396,41.78,79934.13,0.0,-0.99357,1e-05,1.01089]
[1778245652241,41.78,79932.1,0.0,-0.9936,1e-05,1.00726]
[1778245654431,41.78,79924.33,0.0,-0.99366,1e-05,0.99885]
[1778245656445,41.78,79924.53,0.0,-0.99365,1e-05,0.99906]
[1778245659466,41.78,79907.98,0.0,-0.99378,1e-05,0.98135]
[1778245660474,41.78,79890.62,0.0,-0.99391,1e-05,0.96304]
[1778245662324,41.78,79891.6,0.0,-0.9939,1e-05,0.96407]
[1778245667523,41.78,79893.2,0.0,-0.99389,1e-05,0.96575]
[1778245668529,41.78,79905.11,0.0,-0.9938,1e-05,0.9783]
[1778245669536,41.78,79916.4,0.0,-0.99372,1e-05,0.99033]
[1778245670543,41.78,79904.43,0.0,-0.99381,1e-05,0.97758]
[1778245672401,41.78,79888.21,0.0,-0.99393,1e-05,0.96053]
[1778245673565,41.78,79887.64,0.0,-0.99393,1e-05,0.95993]
[1778245677593,41.78,79893.98,0.0,-0.99388,1e-05,0.96656]
[1778245678604,41.78,79897.03,0.0,-0.99386,1e-05,0.96977]
[1778245682627,41.78,79901.71,0.0,-0.99383,1e-05,0.9747]
[1778245686663,41.78,79888.12,0.0,-0.99393,1e-05,0.96043]
[1778245687664,41.78,79880.28,0.0,-0.99398,1e-05,0.95228]
[1778245692701,41.78,79890.77,0.0,-0.99391,1e-05,0.9632]
[1778245694715,41.78,79896.71,0.0,-0.99386,1e-05,0.96943]
[1778245699750,41.78,79900.35,0.0,-0.99384,1e-05,0.97327]
[1778245703779,41.78,79905.95,0.0,-0.99379,1e-05,0.97919]
[1778245707807,41.78,79913.99,0.0,-0.99373,1e-05,0.98775]
[1778245708814,41.78,79906.34,0.0,-0.99379,1e-05,0.97961]
[1778245709822,41.78,79900.87,0.0,-0.99383,1e-05,0.97382]
[1778245710829,41.78,79906.43,0.0,-0.99379,1e-05,0.9797]
[1778245712845,41.78,79911.71,0.0,-0.99376,1e-05,0.98392]
[1778245714856,41.78,79906.05,0.0,-0.9938,1e-05,0.9779]
[1778245715863,41.78,79897.97,0.0,-0.99386,1e-05,0.96937]
[1778245716870,41.78,79890.88,0.0,-0.99392,1e-05,0.96194]
[1778245721906,41.78,79893.11,0.0,-0.9939,1e-05,0.96427]
[1778245726941,41.78,79886.11,0.0,-0.99395,1e-05,0.95696]
[1778245731975,41.78,79885.28,0.0,-0.99396,1e-05,0.9561]
[1778245737010,41.78,79884.62,0.0,-0.99396,1e-05,0.95542]
[1778245742047,41.78,79883.57,0.0,-0.99397,1e-05,0.95432]
[1778245747082,41.78,79888.43,0.0,-0.99393,1e-05,0.95938]
[1778245752118,41.78,79892.7,0.0,-0.9939,1e-05,0.96384]
[1778245757159,41.78,79893.32,0.0,-0.9939,1e-05,0.96449]
[1778245762190,41.78,79893.17,0.0,-0.9939,1e-05,0.96434]
[1778245767224,41.78,79895.11,0.0,-0.99388,1e-05,0.96637]
[1778245772261,41.78,79894.74,0.0,-0.9939,1e-05,0.9646]
[1778245777295,41.78,79880.69,0.0,-0.994,1e-05,0.94997]
[1778245778303,41.78,79874.4,0.0,-0.99404,1e-05,0.94348]
[1778245783338,41.78,79877.8,0.0,-0.99402,1e-05,0.94699]
[1778245788375,41.78,79879.55,0.0,-0.99401,1e-05,0.94879]
[1778245790389,41.78,79885.06,0.0,-0.99397,1e-05,0.9545]
[1778245794416,41.78,79894.85,0.0,-0.99389,1e-05,0.96472]
[1778245797436,41.78,79888.91,0.0,-0.99394,1e-05,0.95851]
[1778245802471,41.78,79885.33,0.0,-0.99396,1e-05,0.95478]
[1778245807508,41.78,79887.33,0.0,-0.99395,1e-05,0.95686]
[1778245809520,41.78,79892.74,0.0,-0.99391,1e-05,0.96251]
[1778245811534,41.78,79893.17,0.0,-0.99391,1e-05,0.96296]
[1778245812542,41.78,79906.96,0.0,-0.9938,1e-05,0.97748]
[1778245814556,41.78,79910.7,0.0,-0.99378,1e-05,0.98144]
[1778245816571,41.78,79913.7,0.0,-0.99375,1e-05,0.98464]
[1778245818586,41.78,79905.76,0.0,-0.99381,1e-05,0.9762]
[1778245820599,41.78,79904.23,0.0,-0.99382,1e-05,0.97459]
[1778245825638,41.78,79906.23,0.0,-0.99381,1e-05,0.9767]
[1778245829676,41.78,79898.81,0.0,-0.99386,1e-05,0.96887]
[1778245831677,41.78,79893.82,0.0,-0.99391,1e-05,0.96226]
[1778245836714,41.78,79890.67,0.0,-0.99393,1e-05,0.95897]
[1778245839738,41.78,79899.19,0.0,-0.99387,1e-05,0.96789]
[1778245840742,41.78,79897.24,0.0,-0.99389,1e-05,0.96584]
[1778245841751,41.78,79880.62,0.0,-0.99401,1e-05,0.94854]
[1778245843611,41.78,79856.38,0.0,-0.99418,1e-05,0.92376]
[1778245844775,41.78,79853.0,0.0,-0.99421,1e-05,0.92035]
[1778245849811,41.78,79857.95,0.0,-0.99417,1e-05,0.92535]
[1778245851822,41.78,79862.95,0.0,-0.99413,1e-05,0.93042]
[1778245853681,41.78,79870.79,0.0,-0.99408,1e-05,0.93842]
[1778245853835,41.78,79870.79,0.0,-0.99408,1e-05,0.93842]
[1778245854841,41.78,79876.43,0.0,-0.99404,1e-05,0.94421]
[1778245858872,41.78,79871.51,0.0,-0.99407,1e-05,0.93916]
[1778245859876,41.78,79865.04,0.0,-0.99412,1e-05,0.93255]
[1778245861891,41.78,79859.14,0.0,-0.99416,1e-05,0.92656]
[1778245866926,41.78,79861.57,0.0,-0.99414,1e-05,0.92902]
[1778245868939,41.78,79871.62,0.0,-0.99407,1e-05,0.93927]
[1778245872967,41.78,79866.62,0.0,-0.99411,1e-05,0.93416]
[1778245874984,41.78,79860.9,0.0,-0.99415,1e-05,0.92834]
[1778245875992,41.78,79851.8,0.0,-0.99421,1e-05,0.91914]
[1778245876997,41.78,79849.1,0.0,-0.99423,1e-05,0.91643]
[1778245878003,41.78,79853.42,0.0,-0.9942,1e-05,0.92077]
[1778245883039,41.78,79848.13,0.0,-0.99424,1e-05,0.91545]
[1778245886062,41.78,79844.88,0.0,-0.99426,1e-05,0.9122]
[1778245887068,41.78,79851.22,0.0,-0.99422,1e-05,0.91856]
[1778245889082,41.78,79859.22,0.0,-0.99416,1e-05,0.92664]
[1778245890089,41.78,79864.45,0.0,-0.99412,1e-05,0.93195]
[1778245893111,41.78,79873.83,0.0,-0.99406,1e-05,0.94019]
[1778245898146,41.78,79876.05,0.0,-0.99405,1e-05,0.94247]
[1778245903181,41.78,79869.52,0.0,-0.9941,1e-05,0.93577]
[1778245908216,41.78,79870.29,0.0,-0.99409,1e-05,0.93656]
[1778245912246,41.78,79874.9,0.0,-0.99406,1e-05,0.94128]
[1778245917281,41.78,79875.67,0.0,-0.99405,1e-05,0.94208]
[1778245922316,41.78,79876.72,0.0,-0.99404,1e-05,0.94315]
[1778245924334,41.78,79883.69,0.0,-0.99399,1e-05,0.95035]
[1778245929368,41.78,79884.57,0.0,-0.99399,1e-05,0.95126]
[1778245934404,41.78,79882.75,0.0,-0.994,1e-05,0.94937]
[1778245939438,41.78,79866.16,0.0,-0.99412,1e-05,0.93234]
[1778245940445,41.78,79850.7,0.0,-0.99423,1e-05,0.91671]
[1778245945481,41.78,79849.83,0.0,-0.99424,1e-05,0.91583]
[1778245950516,41.78,79857.5,0.0,-0.99418,1e-05,0.92356]
[1778245955550,41.78,79850.92,0.0,-0.99424,1e-05,0.9156]
[1778245957569,41.78,79842.16,0.0,-0.9943,1e-05,0.90684]
[1778245959581,41.78,79837.83,0.0,-0.99433,1e-05,0.90254]
[1778245964615,41.78,79838.3,0.0,-0.99432,1e-05,0.903]
[1778245967640,41.78,79834.8,0.0,-0.99435,1e-05,0.89954]
[1778245968648,41.78,79827.89,0.0,-0.9944,1e-05,0.89273]
[1778245971669,41.78,79821.86,0.0,-0.99444,1e-05,0.88682]
[1778245976710,41.78,79815.29,0.0,-0.99448,1e-05,0.88042]
[1778245980741,41.78,79808.46,0.0,-0.99453,1e-05,0.8738]
[1778245981761,41.78,79805.18,0.0,-0.99455,1e-05,0.87064]
[1778245983766,41.78,79802.86,0.0,-0.99457,1e-05,0.86841]
[1778245984775,41.78,79807.91,0.0,-0.99453,1e-05,0.87327]
[1778245985780,41.78,79806.34,0.0,-0.99454,1e-05,0.87176]
[1778245987794,41.78,79801.64,0.0,-0.99457,1e-05,0.86724]
[1778245992829,41.78,79796.09,0.0,-0.99461,1e-05,0.86193]
[1778245997864,41.78,79794.46,0.0,-0.99462,1e-05,0.86038]
[1778246000885,41.78,79787.6,0.0,-0.99467,1e-05,0.85386]
[1778246002899,41.78,79785.84,0.0,-0.99468,1e-05,0.8522]
[1778246005920,41.78,79776.5,0.0,-0.99474,1e-05,0.84341]
[1778246007938,41.78,79774.47,0.0,-0.99475,1e-05,0.84151]
[1778246009949,41.78,79781.14,0.0,-0.99471,1e-05,0.84777]
[1778246012970,41.78,79775.97,0.0,-0.99475,1e-05,0.84166]
[1778246018020,41.78,79777.42,0.0,-0.99474,1e-05,0.84302]
[1778246022042,41.78,79784.72,0.0,-0.99469,1e-05,0.84988]
[1778246023049,41.78,79784.27,0.0,-0.9947,1e-05,0.84946]
[1778246027078,41.78,79779.18,0.0,-0.99473,1e-05,0.84467]
[1778246030098,41.78,79775.28,0.0,-0.99476,1e-05,0.84102]
[1778246035134,41.78,79771.76,0.0,-0.99478,1e-05,0.83773]
[1778246037147,41.78,79764.34,0.0,-0.99483,1e-05,0.83084]
[1778246038155,41.78,79757.85,0.0,-0.99487,1e-05,0.82486]
[1778246039161,41.78,79760.97,0.0,-0.99485,1e-05,0.82773]
[1778246044197,41.78,79761.67,0.0,-0.99484,1e-05,0.82838]
[1778246046211,41.78,79767.97,0.0,-0.9948,1e-05,0.83421]
[1778246048230,41.78,79774.77,0.0,-0.99476,1e-05,0.84054]
[1778246049232,41.78,79782.18,0.0,-0.99471,1e-05,0.84749]
[1778246050238,41.78,79783.77,0.0,-0.9947,1e-05,0.84899]
[1778246052252,41.78,79791.53,0.0,-0.99465,1e-05,0.85632]
[1778246057289,41.78,79795.81,0.0,-0.99462,1e-05,0.86039]
[1778246060309,41.78,79785.51,0.0,-0.99469,1e-05,0.85063]
[1778246061315,41.78,79785.51,0.0,-0.99469,1e-05,0.85063]
[1778246062322,41.78,79778.3,0.0,-0.99474,1e-05,0.84385]
[1778246067357,41.78,79783.63,0.0,-0.9947,1e-05,0.84885]
[1778246070380,41.78,79777.51,0.0,-0.99474,1e-05,0.8431]
[1778246072394,41.78,79749.47,0.0,-0.99493,1e-05,0.81596]
[1778246073402,41.78,79722.95,0.0,-0.99509,1e-05,0.79208]
[1778246074412,41.78,79718.24,0.0,-0.99512,1e-05,0.7879]
[1778246075419,41.78,79725.39,0.0,-0.99508,1e-05,0.79425]
[1778246076427,41.78,79732.37,0.0,-0.99503,1e-05,0.80049]
[1778246077436,41.78,79726.05,0.0,-0.99507,1e-05,0.79484]
[1778246078443,41.78,79716.7,0.0,-0.99513,1e-05,0.78654]
[1778246079470,41.78,79709.61,0.0,-0.99517,1e-05,0.7803]
[1778246081479,41.78,79690.32,0.0,-0.99529,1e-05,0.76352]
[1778246082475,41.78,79663.91,0.0,-0.99544,1e-05,0.74104]
[1778246083479,41.78,79650.0,0.0,-0.99552,1e-05,0.72943]
[1778246086505,41.78,79657.23,0.0,-0.99548,1e-05,0.73544]
[1778246087508,41.78,79648.54,0.0,-0.99553,1e-05,0.72822]
[1778246088514,41.78,79641.47,0.0,-0.99557,1e-05,0.72238]
[1778246089521,41.78,79646.57,0.0,-0.99554,1e-05,0.72659]
[1778246090532,41.78,79652.36,0.0,-0.99551,1e-05,0.73139]
[1778246091536,41.78,79650.3,0.0,-0.99552,1e-05,0.72968]
[1778246092548,41.78,79656.07,0.0,-0.99549,1e-05,0.73448]
[1778246093560,41.78,79658.24,0.0,-0.99547,1e-05,0.73629]
[1778246098589,41.78,79665.16,0.0,-0.99543,1e-05,0.74209]
[1778246099596,41.78,79667.0,0.0,-0.99542,1e-05,0.74364]
[1778246103625,41.78,79660.41,0.0,-0.99546,1e-05,0.7381]
[1778246107657,41.78,79666.64,0.0,-0.99543,1e-05,0.74334]
[1778246109707,41.78,79675.68,0.0,-0.99537,1e-05,0.75099]
[1778246110684,41.78,79690.1,0.0,-0.99529,1e-05,0.76333]
[1778246111688,41.78,79695.04,0.0,-0.99526,1e-05,0.7676]
[1778246112700,41.78,79696.17,0.0,-0.99525,1e-05,0.76857]
[1778246117729,41.78,79703.47,0.0,-0.99521,1e-05,0.77492]
[1778246118736,41.78,79709.32,0.0,-0.99517,1e-05,0.78004]
[1778246119743,41.78,79718.16,0.0,-0.99512,1e-05,0.78783]
[1778246120751,41.78,79721.09,0.0,-0.9951,1e-05,0.79043]
[1778246121762,41.78,79726.98,0.0,-0.99507,1e-05,0.79567]
[1778246123775,41.78,79736.96,0.0,-0.99501,1e-05,0.80462]
[1778246124781,41.78,79741.12,0.0,-0.99498,1e-05,0.80838]
[1778246126795,41.78,79740.08,0.0,-0.99499,1e-05,0.80744]
[1778246129816,41.78,79738.61,0.0,-0.995,1e-05,0.80611]
[1778246132837,41.78,79749.92,0.0,-0.99493,1e-05,0.81514]
[1778246133845,41.78,79753.5,0.0,-0.99491,1e-05,0.81841]
[1778246135869,41.78,79757.09,0.0,-0.99489,1e-05,0.8217]
[1778246137873,41.78,79749.8,0.0,-0.99493,1e-05,0.81504]
[1778246138879,41.78,79741.81,0.0,-0.99498,1e-05,0.80779]
[1778246139886,41.78,79740.4,0.0,-0.99499,1e-05,0.80651]
[1778246140895,41.78,79734.0,0.0,-0.99503,1e-05,0.80075]
[1778246141902,41.78,79732.34,0.0,-0.99504,1e-05,0.79926]
[1778246143931,41.78,79724.14,0.0,-0.99509,1e-05,0.79194]
[1778246144931,41.78,79732.88,0.0,-0.99504,1e-05,0.79975]
[1778246146941,41.78,79731.28,0.0,-0.99505,1e-05,0.79831]
[1778246148953,41.78,79729.52,0.0,-0.99506,1e-05,0.79674]
[1778246149959,41.78,79736.13,0.0,-0.99502,1e-05,0.80266]
[1778246150967,41.78,79739.1,0.0,-0.995,1e-05,0.80534]
[1778246156002,41.78,79742.27,0.0,-0.99498,1e-05,0.8082]
[1778246157009,41.78,79748.37,0.0,-0.99494,1e-05,0.81373]
[1778246158018,41.78,79749.64,0.0,-0.99493,1e-05,0.81489]
[1778246161038,41.78,79758.26,0.0,-0.99488,1e-05,0.82277]
[1778246166074,41.78,79756.04,0.0,-0.99489,1e-05,0.82073]
[1778246168086,41.78,79745.6,0.0,-0.99496,1e-05,0.81122]
[1778246169093,41.78,79744.65,0.0,-0.99497,1e-05,0.81036]
[1778246173121,41.78,79749.68,0.0,-0.99493,1e-05,0.81493]
[1778246174129,41.78,79757.18,0.0,-0.99489,1e-05,0.82178]
[1778246175137,41.78,79763.72,0.0,-0.99484,1e-05,0.8278]
[1778246176144,41.78,79763.68,0.0,-0.99484,1e-05,0.82776]
[1778246180172,41.78,79775.76,0.0,-0.99477,1e-05,0.83897]
[1778246181182,41.78,79779.81,0.0,-0.99474,1e-05,0.84276]
[1778246183193,41.78,79790.6,0.0,-0.99467,1e-05,0.85291]
[1778246184199,41.78,79795.53,0.0,-0.99464,1e-05,0.85759]
[1778246187222,41.78,79789.89,0.0,-0.99468,1e-05,0.85224]
[1778246192257,41.78,79789.39,0.0,-0.99469,1e-05,0.85051]
[1778246194271,41.78,79785.63,0.0,-0.99471,1e-05,0.84696]
[1778246199306,41.78,79787.76,0.0,-0.9947,1e-05,0.84897]
[1778246204342,41.78,79789.4,0.0,-0.99469,1e-05,0.85052]
[1778246209377,41.78,79783.44,0.0,-0.99473,1e-05,0.84491]
[1778246211391,41.78,79776.21,0.0,-0.99477,1e-05,0.83814]
[1778246212399,41.78,79776.54,0.0,-0.99477,1e-05,0.83845]
[1778246215419,41.78,79782.97,0.0,-0.99473,1e-05,0.84446]
[1778246220457,41.78,79783.12,0.0,-0.99473,1e-05,0.84461]
[1778246225494,41.78,79784.61,0.0,-0.99472,1e-05,0.846]
[1778246228517,41.78,79790.42,0.0,-0.99468,1e-05,0.85148]
[1778246231537,41.78,79791.85,0.0,-0.99467,1e-05,0.85283]
[1778246236572,41.78,79789.36,0.0,-0.99469,1e-05,0.85048]
[1778246240601,41.78,79794.74,0.0,-0.99465,1e-05,0.85557]
[1778246245637,41.78,79794.29,0.0,-0.99465,1e-05,0.85514]
[1778246250671,41.78,79795.91,0.0,-0.99464,1e-05,0.85668]
[1778246253692,41.78,79789.65,0.0,-0.99469,1e-05,0.84949]
[1778246256714,41.78,79783.4,0.0,-0.99473,1e-05,0.84361]
[1778246260743,41.78,79775.47,0.0,-0.99478,1e-05,0.8362]
[1778246265777,41.78,79778.9,0.0,-0.99476,1e-05,0.8394]
[1778246268798,41.78,79782.69,0.0,-0.99474,1e-05,0.84295]
[1778246270816,41.78,79788.74,0.0,-0.9947,1e-05,0.84863]
[1778246275847,41.78,79789.12,0.0,-0.9947,1e-05,0.84899]
[1778246280882,41.78,79790.33,0.0,-0.99469,1e-05,0.85013]
[1778246285918,41.78,79791.05,0.0,-0.99468,1e-05,0.85081]
[1778246290952,41.78,79792.34,0.0,-0.99467,1e-05,0.85203]
[1778246293973,41.78,79800.15,0.0,-0.99462,1e-05,0.85945]
[1778246296995,41.78,79787.31,0.0,-0.99471,1e-05,0.84729]
[1778246298001,41.78,79774.8,0.0,-0.99479,1e-05,0.83558]
[1778246299008,41.78,79765.19,0.0,-0.99485,1e-05,0.82668]
[1778246300018,41.78,79764.65,0.0,-0.99485,1e-05,0.82618]
[1778246302030,41.78,79751.26,0.0,-0.99494,1e-05,0.81392]
[1778246303037,41.78,79746.93,0.0,-0.99497,1e-05,0.80999]
[1778246307065,41.78,79754.43,0.0,-0.99492,1e-05,0.81681]
[1778246308073,41.78,79757.88,0.0,-0.9949,1e-05,0.81996]
[1778246313107,41.78,79753.7,0.0,-0.99493,1e-05,0.81492]
[1778246315122,41.78,79749.4,0.0,-0.99496,1e-05,0.81101]
[1778246320164,41.78,79747.92,0.0,-0.99497,1e-05,0.80967]
[1778246325195,41.78,79748.02,0.0,-0.99497,1e-05,0.80976]
[1778246330229,41.78,79747.92,0.0,-0.99497,1e-05,0.80967]
[1778246335295,41.78,79743.81,0.0,-0.99499,1e-05,0.80595]
[1778246337311,41.78,79733.34,0.0,-0.99506,1e-05,0.79655]
[1778246338317,41.78,79724.61,0.0,-0.99511,1e-05,0.78878]
[1778246339324,41.78,79725.77,0.0,-0.9951,1e-05,0.78981]
[1778246343356,41.78,79719.6,0.0,-0.99514,1e-05,0.78435]
[1778246344364,41.78,79717.18,0.0,-0.99516,1e-05,0.78222]
[1778246349398,41.78,79719.45,0.0,-0.99514,1e-05,0.78422]
[1778246351412,41.78,79726.22,0.0,-0.9951,1e-05,0.79021]
[1778246352419,41.78,79736.78,0.0,-0.99504,1e-05,0.79963]
[1778246353428,41.78,79739.9,0.0,-0.99502,1e-05,0.80243]
[1778246355441,41.78,79755.92,0.0,-0.99492,1e-05,0.81695]
[1778246357291,41.78,79756.67,0.0,-0.99491,1e-05,0.81763]
[1778246362490,41.78,79756.41,0.0,-0.99491,1e-05,0.81739]
[1778246367531,41.78,79757.73,0.0,-0.99491,1e-05,0.8186]
[1778246372564,41.78,79759.17,0.0,-0.9949,1e-05,0.81869]
[1778246377599,41.78,79755.69,0.0,-0.99493,1e-05,0.81551]
[1778246379613,41.78,79747.01,0.0,-0.99498,1e-05,0.80763]
[1778246380620,41.78,79742.85,0.0,-0.99501,1e-05,0.80388]
[1778246382634,41.78,79739.65,0.0,-0.99503,1e-05,0.801]
[1778246387676,41.78,79738.7,0.0,-0.99503,1e-05,0.80014]
[1778246392712,41.78,79741.64,0.0,-0.99501,1e-05,0.80279]
[1778246393716,41.78,79748.16,0.0,-0.99497,1e-05,0.80867]
[1778246394724,41.78,79750.93,0.0,-0.99496,1e-05,0.81118]
[1778246396737,41.78,79752.06,0.0,-0.99495,1e-05,0.81221]
[1778246401772,41.78,79752.45,0.0,-0.99495,1e-05,0.81256]
[1778246403787,41.78,79758.65,0.0,-0.99491,1e-05,0.81821]
[1778246404798,41.78,79761.13,0.0,-0.99489,1e-05,0.82048]
[1778246406812,41.78,79771.96,0.0,-0.99482,1e-05,0.83046]
[1778246407821,41.78,79773.08,0.0,-0.99481,1e-05,0.8315]
[1778246410839,41.78,79782.26,0.0,-0.99476,1e-05,0.84004]
[1778246411846,41.78,79784.52,0.0,-0.99474,1e-05,0.84216]
[1778246413860,41.78,79779.23,0.0,-0.99478,1e-05,0.83721]
[1778246414867,41.78,79777.89,0.0,-0.99478,1e-05,0.83596]
[1778246419905,41.78,79778.9,0.0,-0.99478,1e-05,0.83691]
[1778246424941,41.78,79782.84,0.0,-0.99475,1e-05,0.84058]
[1778246429975,41.78,79780.74,0.0,-0.99477,1e-05,0.83862]
[1778246435015,41.78,79779.99,0.0,-0.99478,1e-05,0.83667]
[1778246440042,41.78,79780.29,0.0,-0.99478,1e-05,0.83695]
[1778246445079,41.78,79766.66,0.0,-0.99486,1e-05,0.82433]
[1778246446084,41.78,79750.4,0.0,-0.99497,1e-05,0.80948]
[1778246447091,41.78,79749.96,0.0,-0.99497,1e-05,0.80908]
[1778246452126,41.78,79755.67,0.0,-0.99493,1e-05,0.81427]
[1778246456158,41.78,79759.86,0.0,-0.99491,1e-05,0.81809]
[1778246461193,41.78,79760.31,0.0,-0.9949,1e-05,0.8185]
[1778246462202,41.78,79753.64,0.0,-0.99495,1e-05,0.81242]
[1778246463208,41.78,79744.41,0.0,-0.995,1e-05,0.80407]
[1778246467232,41.78,79751.75,0.0,-0.99496,1e-05,0.81071]
[1778246469245,41.78,79756.93,0.0,-0.99493,1e-05,0.81542]
[1778246474281,41.78,79754.36,0.0,-0.99494,1e-05,0.81308]
[1778246479318,41.78,79751.12,0.0,-0.99496,1e-05,0.81014]
[1778246480324,41.78,79752.37,0.0,-0.99495,1e-05,0.81127]
[1778246485358,41.78,79756.57,0.0,-0.99493,1e-05,0.81509]
[1778246487372,41.78,79762.13,0.0,-0.99489,1e-05,0.82017]
[1778246492407,41.78,79763.7,0.0,-0.99489,1e-05,0.82038]
[1778246497442,41.78,79760.88,0.0,-0.99491,1e-05,0.8178]
[1778246499456,41.78,79754.97,0.0,-0.99494,1e-05,0.81241]
[1778246503485,41.78,79744.18,0.0,-0.99501,1e-05,0.80265]
[1778246504492,41.78,79743.84,0.0,-0.99501,1e-05,0.80235]
[1778246509526,41.78,79745.04,0.0,-0.99501,1e-05,0.80343]
[1778246513557,41.78,79750.17,0.0,-0.99498,1e-05,0.80806]
[1778246518589,41.78,79753.14,0.0,-0.99496,1e-05,0.81075]
[1778246523624,41.78,79754.59,0.0,-0.99495,1e-05,0.81207]
[1778246528660,41.78,79754.76,0.0,-0.99495,1e-05,0.81222]
[1778246533695,41.78,79754.91,0.0,-0.99495,1e-05,0.81236]
[1778246534702,41.78,79748.66,0.0,-0.99498,1e-05,0.80669]
[1778246535709,41.78,79745.05,0.0,-0.99501,1e-05,0.80343]
[1778246538559,41.78,79734.32,0.0,-0.99507,1e-05,0.79382]
[1778246539736,41.78,79730.72,0.0,-0.9951,1e-05,0.79062]
[1778246541750,41.78,79726.33,0.0,-0.99512,1e-05,0.78672]
[1778246546785,41.78,79724.14,0.0,-0.99514,1e-05,0.78479]
[1778246551820,41.78,79723.71,0.0,-0.99515,1e-05,0.78322]
[1778246556855,41.78,79723.16,0.0,-0.99515,1e-05,0.78273]
[1778246560883,41.78,79729.13,0.0,-0.99511,1e-05,0.78801]
[1778246565918,41.78,79728.76,0.0,-0.99511,1e-05,0.78768]
[1778246568939,41.78,79734.54,0.0,-0.99508,1e-05,0.79282]
[1778246569950,41.78,79737.79,0.0,-0.99506,1e-05,0.79571]
[1778246571960,41.78,79740.68,0.0,-0.99504,1e-05,0.7983]
[1778246576994,41.78,79740.74,0.0,-0.99504,1e-05,0.79835]
[1778246582036,41.78,79739.69,0.0,-0.99505,1e-05,0.79741]
[1778246587068,41.78,79737.17,0.0,-0.99506,1e-05,0.79516]
[1778246592102,41.78,79738.63,0.0,-0.99505,1e-05,0.79647]
[1778246594116,41.78,79743.44,0.0,-0.99502,1e-05,0.80078]
[1778246596130,41.78,79750.57,0.0,-0.99498,1e-05,0.8072]
[1778246599151,41.78,79751.6,0.0,-0.99497,1e-05,0.80813]
[1778246602173,41.78,79743.88,0.0,-0.99502,1e-05,0.80117]
[1778246603181,41.78,79736.08,0.0,-0.99507,1e-05,0.79419]
[1778246604186,41.78,79735.18,0.0,-0.99508,1e-05,0.79339]
[1778246609221,41.78,79733.89,0.0,-0.99508,1e-05,0.79224]
[1778246614256,41.78,79734.23,0.0,-0.99509,1e-05,0.79134]
[1778246619291,41.78,79736.3,0.0,-0.99508,1e-05,0.79318]
[1778246624326,41.78,79737.39,0.0,-0.99507,1e-05,0.79416]
[1778246629362,41.78,79736.16,0.0,-0.99508,1e-05,0.79306]
[1778246634396,41.78,79737.05,0.0,-0.99507,1e-05,0.79385]
[1778246640438,41.78,79737.22,0.0,-0.99507,1e-05,0.794]
[1778246642452,41.78,79743.62,0.0,-0.99503,1e-05,0.79973]
[1778246643459,41.78,79747.14,0.0,-0.99501,1e-05,0.80289]
[1778246645472,41.78,79744.96,0.0,-0.99502,1e-05,0.80093]
[1778246647489,41.78,79737.37,0.0,-0.99507,1e-05,0.79414]
[1778246651516,41.78,79730.28,0.0,-0.99511,1e-05,0.78783]
[1778246653529,41.78,79727.53,0.0,-0.99513,1e-05,0.7854]
[1778246658564,41.78,79726.82,0.0,-0.99513,1e-05,0.78477]
[1778246663600,41.78,79727.94,0.0,-0.99513,1e-05,0.78576]
[1778246668634,41.78,79729.17,0.0,-0.99512,1e-05,0.78685]
[1778246673669,41.78,79729.99,0.0,-0.99512,1e-05,0.78638]
[1778246678704,41.78,79731.0,0.0,-0.99512,1e-05,0.78728]
[1778246683739,41.78,79731.82,0.0,-0.99511,1e-05,0.788]
[1778246689614,41.78,79733.97,0.0,-0.9951,1e-05,0.78991]
[1778246699685,41.78,79734.11,0.0,-0.9951,1e-05,0.79004]
[1778246701881,41.78,79726.91,0.0,-0.99514,1e-05,0.78366]
[1778246702906,41.78,79725.39,0.0,-0.99515,1e-05,0.78232]
[1778246703938,41.78,79717.16,0.0,-0.9952,1e-05,0.7751]
[1778246704927,41.78,79711.86,0.0,-0.99523,1e-05,0.77048]
[1778246705931,41.78,79704.5,0.0,-0.99527,1e-05,0.7641]
[1778246707945,41.78,79699.42,0.0,-0.9953,1e-05,0.75972]
[1778246709966,41.78,79694.17,0.0,-0.99534,1e-05,0.75522]
[1778246711973,41.78,79689.85,0.0,-0.99536,1e-05,0.75153]
[1778246717009,41.78,79690.53,0.0,-0.99536,1e-05,0.75211]
[1778246721036,41.78,79683.49,0.0,-0.9954,1e-05,0.74613]
[1778246722044,41.78,79677.13,0.0,-0.99543,1e-05,0.74076]
[1778246723051,41.78,79674.58,0.0,-0.99545,1e-05,0.73862]
[1778246727078,41.78,79672.43,0.0,-0.99546,1e-05,0.73682]
[1778246731107,41.78,79678.82,0.0,-0.99543,1e-05,0.74104]
[1778246736143,41.78,79678.22,0.0,-0.99543,1e-05,0.74054]
[1778246741176,41.78,79682.37,0.0,-0.99541,1e-05,0.74404]
[1778246746211,41.78,79680.46,0.0,-0.99542,1e-05,0.74243]
[1778246752252,41.78,79679.47,0.0,-0.99543,1e-05,0.74159]
[1778246757288,41.78,79680.32,0.0,-0.99542,1e-05,0.74231]
[1778246760313,41.78,79684.37,0.0,-0.9954,1e-05,0.74573]
[1778246765350,41.78,79685.08,0.0,-0.9954,1e-05,0.74633]
[1778246770391,41.78,79683.46,0.0,-0.9954,1e-05,0.74496]
[1778246774415,41.78,79675.29,0.0,-0.99545,1e-05,0.73808]
[1778246777434,41.78,79673.26,0.0,-0.99546,1e-05,0.73638]
[1778246781466,41.78,79668.02,0.0,-0.99549,1e-05,0.732]
[1778246782473,41.78,79654.16,0.0,-0.99557,1e-05,0.72053]
[1778246783480,41.78,79644.26,0.0,-0.99563,1e-05,0.71243]
[1778246784489,41.78,79644.08,0.0,-0.99563,1e-05,0.71228]
[1778246789524,41.78,79644.3,0.0,-0.99563,1e-05,0.71246]
[1778246794559,41.78,79650.6,0.0,-0.9956,1e-05,0.71649]
[1778246796572,41.78,79652.75,0.0,-0.99559,1e-05,0.71825]
[1778246798589,41.78,79644.04,0.0,-0.99563,1e-05,0.71114]
[1778246799593,41.78,79643.3,0.0,-0.99564,1e-05,0.71054]
[1778246801607,41.78,79642.27,0.0,-0.99564,1e-05,0.7097]
[1778246806642,41.78,79640.37,0.0,-0.99565,1e-05,0.70816]
[1778246811681,41.78,79639.92,0.0,-0.99566,1e-05,0.7078]
[1778246815706,41.78,79645.13,0.0,-0.99563,1e-05,0.71203]
[1778246819733,41.78,79636.65,0.0,-0.99567,1e-05,0.70515]
[1778246820751,41.78,79628.7,0.0,-0.99572,1e-05,0.69876]
[1778246821765,41.78,79613.23,0.0,-0.9958,1e-05,0.68646]
[1778246822756,41.78,79610.56,0.0,-0.99582,1e-05,0.68436]
[1778246823772,41.78,79604.96,0.0,-0.99585,1e-05,0.67996]
[1778246824771,41.78,79613.53,0.0,-0.9958,1e-05,0.6867]
[1778246825780,41.78,79620.51,0.0,-0.99576,1e-05,0.69223]
[1778246826788,41.78,79627.16,0.0,-0.99573,1e-05,0.69753]
[1778246827792,41.78,79635.99,0.0,-0.99568,1e-05,0.70462]
[1778246828797,41.78,79637.11,0.0,-0.99567,1e-05,0.70553]
[1778246829806,41.78,79645.55,0.0,-0.99563,1e-05,0.71237]
[1778246830812,41.78,79649.08,0.0,-0.99561,1e-05,0.71525]
[1778246832826,41.78,79654.59,0.0,-0.99558,1e-05,0.71976]
[1778246837861,41.78,79645.07,0.0,-0.99563,1e-05,0.71198]
[1778246838868,41.78,79635.56,0.0,-0.99568,1e-05,0.70427]
[1778246839875,41.78,79633.61,0.0,-0.99569,1e-05,0.7027]
[1778246841890,41.78,79626.0,0.0,-0.99573,1e-05,0.6966]
[1778246845919,41.78,79620.27,0.0,-0.99576,1e-05,0.69204]
[1778246847933,41.78,79625.37,0.0,-0.99574,1e-05,0.6961]
[1778246850786,41.78,79631.98,0.0,-0.9957,1e-05,0.70139]
[1778246852969,41.78,79625.33,0.0,-0.99574,1e-05,0.69498]
[1778246853978,41.78,79610.85,0.0,-0.99582,1e-05,0.68351]
[1778246859011,41.78,79611.03,0.0,-0.99582,1e-05,0.68365]
[1778246863041,41.78,79617.76,0.0,-0.99578,1e-05,0.68896]
[1778246865056,41.78,79626.78,0.0,-0.99574,1e-05,0.69613]
[1778246870094,41.78,79627.65,0.0,-0.99573,1e-05,0.69683]
[1778246875129,41.78,79628.28,0.0,-0.99573,1e-05,0.69733]
[1778246880170,41.78,79631.1,0.0,-0.99571,1e-05,0.69959]
[1778246886208,41.78,79631.16,0.0,-0.99571,1e-05,0.69964]
[1778246891243,41.78,79630.81,0.0,-0.99571,1e-05,0.69936]
[1778246896277,41.78,79632.76,0.0,-0.9957,1e-05,0.70092]
[1778246899299,41.78,79615.25,0.0,-0.9958,1e-05,0.68698]
[1778246900306,41.78,79601.46,0.0,-0.99587,1e-05,0.67616]
[1778246905341,41.78,79598.09,0.0,-0.99589,1e-05,0.67354]
[1778246908362,41.78,79601.2,0.0,-0.99587,1e-05,0.67596]
[1778246912390,41.78,79596.08,0.0,-0.9959,1e-05,0.67092]
[1778246917429,41.78,79592.06,0.0,-0.99593,1e-05,0.66781]
[1778246920453,41.78,79597.76,0.0,-0.9959,1e-05,0.67222]
[1778246925485,41.78,79601.22,0.0,-0.99588,1e-05,0.67491]
[1778246930525,41.78,79599.37,0.0,-0.99589,1e-05,0.67347]
[1778246935568,41.78,79602.69,0.0,-0.99587,1e-05,0.67605]
[1778246940598,41.78,79600.78,0.0,-0.99588,1e-05,0.67456]
[1778246943618,41.78,79605.69,0.0,-0.99585,1e-05,0.67839]
[1778246948656,41.78,79603.83,0.0,-0.99586,1e-05,0.67694]
[1778246950673,41.78,79599.09,0.0,-0.99589,1e-05,0.67325]
[1778246952688,41.78,79593.92,0.0,-0.99592,1e-05,0.66925]
[1778246957728,41.78,79590.48,0.0,-0.99593,1e-05,0.66659]
[1778246962762,41.78,79588.6,0.0,-0.99594,1e-05,0.66515]
[1778246966790,41.78,79583.43,0.0,-0.99597,1e-05,0.66118]
[1778246971826,41.78,79582.83,0.0,-0.99598,1e-05,0.65968]
[1778246976860,41.78,79577.74,0.0,-0.99601,1e-05,0.6558]
[1778246981895,41.78,79578.5,0.0,-0.996,1e-05,0.65638]
[1778246986931,41.78,79581.36,0.0,-0.99599,1e-05,0.65856]
[1778246991964,41.78,79584.33,0.0,-0.99597,1e-05,0.66082]
[1778246997000,41.78,79578.86,0.0,-0.996,1e-05,0.65665]
[1778247002044,41.78,79589.92,0.0,-0.99594,1e-05,0.66511]
[1778247003051,41.78,79593.99,0.0,-0.99592,1e-05,0.66824]
[1778247007089,41.78,79599.41,0.0,-0.99589,1e-05,0.67243]
[1778247008096,41.78,79610.68,0.0,-0.99583,1e-05,0.68123]
[1778247009112,41.78,79617.33,0.0,-0.9958,1e-05,0.68646]
[1778247010127,41.78,79616.43,0.0,-0.9958,1e-05,0.68575]
[1778247011993,41.78,79609.31,0.0,-0.99584,1e-05,0.68015]
[1778247013130,41.78,79606.16,0.0,-0.99586,1e-05,0.67769]
[1778247014139,41.78,79605.12,0.0,-0.99586,1e-05,0.67688]
[1778247019178,41.78,79602.75,0.0,-0.99588,1e-05,0.67503]
[1778247024210,41.78,79608.38,0.0,-0.99585,1e-05,0.67942]
[1778247025217,41.78,79614.16,0.0,-0.99582,1e-05,0.68396]
[1778247026224,41.78,79618.66,0.0,-0.99579,1e-05,0.68751]
[1778247027235,41.78,79622.15,0.0,-0.99577,1e-05,0.69027]
[1778247028238,41.78,79629.55,0.0,-0.99573,1e-05,0.69616]
[1778247033275,41.78,79625.08,0.0,-0.99576,1e-05,0.69151]
[1778247036295,41.78,79618.09,0.0,-0.9958,1e-05,0.68598]
[1778247038308,41.78,79610.32,0.0,-0.99584,1e-05,0.67987]
[1778247042339,41.78,79617.75,0.0,-0.9958,1e-05,0.68571]
[1778247047371,41.78,79619.03,0.0,-0.9958,1e-05,0.68672]
[1778247049385,41.78,79633.12,0.0,-0.99572,1e-05,0.69793]
[1778247050392,41.78,79638.47,0.0,-0.99569,1e-05,0.70222]
[1778247052410,41.78,79648.29,0.0,-0.99564,1e-05,0.71016]
[1778247057445,41.78,79648.28,0.0,-0.99564,1e-05,0.71016]
[1778247060470,41.78,79633.11,0.0,-0.99572,1e-05,0.69792]
[1778247061482,41.78,79615.43,0.0,-0.99582,1e-05,0.68388]
[1778247062487,41.78,79606.42,0.0,-0.99586,1e-05,0.67682]
[1778247063490,41.78,79610.69,0.0,-0.99584,1e-05,0.68016]
[1778247065504,41.78,79626.44,0.0,-0.99576,1e-05,0.6926]
[1778247066516,41.78,79628.82,0.0,-0.99574,1e-05,0.69449]
[1778247067524,41.78,79628.96,0.0,-0.99574,1e-05,0.6946]
[1778247068532,41.78,79618.32,0.0,-0.9958,1e-05,0.68616]
[1778247069535,41.78,79606.95,0.0,-0.99586,1e-05,0.67724]
[1778247071547,41.78,79613.5,0.0,-0.99583,1e-05,0.68237]
[1778247073565,41.78,79620.59,0.0,-0.99579,1e-05,0.68795]
[1778247074585,41.78,79628.48,0.0,-0.99575,1e-05,0.69422]
[1778247075586,41.78,79637.54,0.0,-0.9957,1e-05,0.70147]
[1778247076597,41.78,79636.11,0.0,-0.9957,1e-05,0.70033]
[1778247077603,41.78,79642.32,0.0,-0.99567,1e-05,0.70533]
[1778247078621,41.78,79647.59,0.0,-0.99564,1e-05,0.7096]
[1778247079616,41.78,79653.58,0.0,-0.99561,1e-05,0.71447]
[1778247080623,41.78,79652.31,0.0,-0.99562,1e-05,0.71344]
[1778247084650,41.78,79658.37,0.0,-0.99558,1e-05,0.7184]
[1778247089685,41.78,79654.35,0.0,-0.9956,1e-05,0.7151]
[1778247091699,41.78,79651.4,0.0,-0.99563,1e-05,0.71159]
[1778247094719,41.78,79652.37,0.0,-0.99562,1e-05,0.71238]
[1778247095727,41.78,79659.52,0.0,-0.99558,1e-05,0.71822]
[1778247096735,41.78,79665.15,0.0,-0.99555,1e-05,0.72285]
[1778247101770,41.78,79657.39,0.0,-0.99559,1e-05,0.71648]
[1778247102776,41.78,79652.34,0.0,-0.99562,1e-05,0.71235]
[1778247104790,41.78,79653.81,0.0,-0.99561,1e-05,0.71355]
[1778247109825,41.78,79660.72,0.0,-0.99557,1e-05,0.71921]
[1778247110832,41.78,79669.9,0.0,-0.99552,1e-05,0.72678]
[1778247111839,41.78,79676.09,0.0,-0.99549,1e-05,0.73193]
[1778247112848,41.78,79676.41,0.0,-0.99549,1e-05,0.7322]
[1778247115868,41.78,79676.98,0.0,-0.99548,1e-05,0.73267]
[1778247117886,41.78,79682.04,0.0,-0.99545,1e-05,0.7369]
[1778247119899,41.78,79687.43,0.0,-0.99542,1e-05,0.74144]
[1778247120907,41.78,79688.02,0.0,-0.99542,1e-05,0.74193]
[1778247124935,41.78,79695.11,0.0,-0.99538,1e-05,0.74793]
[1778247126950,41.78,79697.11,0.0,-0.99537,1e-05,0.74963]
[1778247131985,41.78,79697.68,0.0,-0.99536,1e-05,0.75012]
[1778247135016,41.78,79688.34,0.0,-0.99542,1e-05,0.7422]
[1778247136016,41.78,79687.17,0.0,-0.99542,1e-05,0.74122]
[1778247137021,41.78,79694.17,0.0,-0.99538,1e-05,0.74714]
[1778247138027,41.78,79697.82,0.0,-0.99536,1e-05,0.75024]
[1778247142057,41.78,79702.62,0.0,-0.99533,1e-05,0.75433]
[1778247144071,41.78,79716.15,0.0,-0.99525,1e-05,0.76598]
[1778247145080,41.78,79727.25,0.0,-0.99519,1e-05,0.77565]
[1778247146086,41.78,79726.1,0.0,-0.9952,1e-05,0.77464]
[1778247147092,41.78,79716.41,0.0,-0.99525,1e-05,0.76621]
[1778247148101,41.78,79703.9,0.0,-0.99533,1e-05,0.75543]
[1778247149106,41.78,79703.87,0.0,-0.99533,1e-05,0.7554]
[1778247152127,41.78,79709.8,0.0,-0.9953,1e-05,0.75933]
[1778247153135,41.78,79717.5,0.0,-0.99525,1e-05,0.76598]
[1778247154141,41.78,79720.63,0.0,-0.99524,1e-05,0.76869]
[1778247156156,41.78,79721.28,0.0,-0.99523,1e-05,0.76926]
[1778247158169,41.78,79717.53,0.0,-0.99525,1e-05,0.766]
[1778247163204,41.78,79715.81,0.0,-0.99526,1e-05,0.76451]
[1778247164211,41.78,79705.75,0.0,-0.99532,1e-05,0.75585]
[1778247165218,41.78,79700.93,0.0,-0.99535,1e-05,0.75173]
[1778247166225,41.78,79700.55,0.0,-0.99535,1e-05,0.75141]
[1778247171260,41.78,79704.49,0.0,-0.99533,1e-05,0.75477]
[1778247176300,41.78,79696.14,0.0,-0.99538,1e-05,0.74766]
[1778247177307,41.78,79690.43,0.0,-0.99541,1e-05,0.74282]
[1778247178317,41.78,79688.91,0.0,-0.99542,1e-05,0.74154]
[1778247183349,41.78,79685.64,0.0,-0.99544,1e-05,0.73879]
[1778247186370,41.78,79692.67,0.0,-0.9954,1e-05,0.74471]
[1778247188406,41.78,79700.29,0.0,-0.99536,1e-05,0.75119]
[1778247189395,41.78,79706.07,0.0,-0.99532,1e-05,0.75613]
[1778247190399,41.78,79719.06,0.0,-0.99524,1e-05,0.76733]
[1778247191406,41.78,79717.29,0.0,-0.99526,1e-05,0.7658]
[1778247194428,41.78,79708.8,0.0,-0.99531,1e-05,0.75847]
[1778247196441,41.78,79700.07,0.0,-0.99536,1e-05,0.751]
[1778247198455,41.78,79698.26,0.0,-0.99537,1e-05,0.74946]
[1778247200469,41.78,79706.72,0.0,-0.99532,1e-05,0.75668]
[1778247203492,41.78,79713.53,0.0,-0.99528,1e-05,0.76254]
[1778247205507,41.78,79718.99,0.0,-0.99525,1e-05,0.76727]
[1778247210544,41.78,79713.7,0.0,-0.99528,1e-05,0.76269]
[1778247215576,41.78,79716.83,0.0,-0.99527,1e-05,0.76423]
[1778247220613,41.78,79717.9,0.0,-0.99526,1e-05,0.76515]
[1778247225646,41.78,79714.07,0.0,-0.99528,1e-05,0.76184]
[1778247230682,41.78,79713.53,0.0,-0.99528,1e-05,0.76138]
[1778247235716,41.78,79715.11,0.0,-0.99528,1e-05,0.76274]
[1778247240751,41.78,79728.85,0.0,-0.99519,1e-05,0.77468]
[1778247241762,41.78,79738.88,0.0,-0.99513,1e-05,0.7835]
[1778247242769,41.78,79740.69,0.0,-0.99512,1e-05,0.7851]
[1778247247804,41.78,79735.18,0.0,-0.99515,1e-05,0.78024]
[1778247249818,41.78,79729.95,0.0,-0.99519,1e-05,0.77565]
[1778247251831,41.78,79729.42,0.0,-0.99519,1e-05,0.77518]
[1778247253845,41.78,79739.72,0.0,-0.99513,1e-05,0.78424]
[1778247254852,41.78,79741.15,0.0,-0.99512,1e-05,0.78551]
[1778247258880,41.78,79753.08,0.0,-0.99505,1e-05,0.79613]
[1778247259887,41.78,79767.24,0.0,-0.99496,1e-05,0.80889]
[1778247260894,41.78,79769.08,0.0,-0.99495,1e-05,0.81057]
[1778247264945,41.78,79779.03,0.0,-0.99488,1e-05,0.81965]
[1778247266939,41.78,79771.77,0.0,-0.99493,1e-05,0.81301]
[1778247271973,41.78,79777.34,0.0,-0.9949,1e-05,0.81687]
[1778247272981,41.78,79784.41,0.0,-0.99486,1e-05,0.82336]
[1778247273991,41.78,79789.82,0.0,-0.99482,1e-05,0.82836]
[1778247276001,41.78,79796.95,0.0,-0.99478,1e-05,0.83498]
[1778247278015,41.78,79784.45,0.0,-0.99486,1e-05,0.8234]
[1778247279022,41.78,79784.45,0.0,-0.99486,1e-05,0.8234]
[1778247280029,41.78,79773.74,0.0,-0.99492,1e-05,0.81358]
[1778247281036,41.78,79766.51,0.0,-0.99497,1e-05,0.80701]
[1778247284057,41.78,79771.96,0.0,-0.99493,1e-05,0.81196]
[1778247286071,41.78,79766.72,0.0,-0.99497,1e-05,0.8072]
[1778247288085,41.78,79760.34,0.0,-0.99501,1e-05,0.80144]
[1778247292113,41.78,79767.95,0.0,-0.99496,1e-05,0.80832]
[1778247293120,41.78,79774.6,0.0,-0.99492,1e-05,0.81437]
[1778247294129,41.78,79781.46,0.0,-0.99487,1e-05,0.82065]
[1778247297149,41.78,79775.28,0.0,-0.99491,1e-05,0.81499]
[1778247302190,41.78,79773.48,0.0,-0.99493,1e-05,0.81335]
[1778247305207,41.78,79767.9,0.0,-0.99496,1e-05,0.80827]
[1778247307220,41.78,79763.1,0.0,-0.99499,1e-05,0.80393]
[1778247308231,41.78,79758.76,0.0,-0.99502,1e-05,0.80002]
[1778247313262,41.78,79759.91,0.0,-0.99501,1e-05,0.80105]
[1778247315276,41.78,79769.26,0.0,-0.99495,1e-05,0.80951]
[1778247320313,41.78,79767.95,0.0,-0.99496,1e-05,0.80832]
[1778247321319,41.78,79761.47,0.0,-0.995,1e-05,0.80246]
[1778247326355,41.78,79757.84,0.0,-0.99502,1e-05,0.79919]
[1778247327361,41.78,79751.44,0.0,-0.99506,1e-05,0.79346]
[1778247329376,41.78,79742.45,0.0,-0.99512,1e-05,0.78546]
[1778247330383,41.78,79736.0,0.0,-0.99516,1e-05,0.77977]
[1778247332396,41.78,79726.52,0.0,-0.99522,1e-05,0.77029]
[1778247334412,41.78,79742.31,0.0,-0.99513,1e-05,0.78414]
[1778247335417,41.78,79750.46,0.0,-0.99508,1e-05,0.79138]
[1778247337430,41.78,79756.92,0.0,-0.99504,1e-05,0.79715]
[1778247341459,41.78,79767.01,0.0,-0.99497,1e-05,0.80624]
[1778247342466,41.78,79774.51,0.0,-0.99493,1e-05,0.81306]
[1778247345487,41.78,79767.82,0.0,-0.99497,1e-05,0.80698]
[1778247350522,41.78,79759.44,0.0,-0.99502,1e-05,0.79942]
[1778247351529,41.78,79751.36,0.0,-0.99507,1e-05,0.79218]
[1778247352536,41.78,79751.01,0.0,-0.99507,1e-05,0.79187]
[1778247355557,41.78,79756.48,0.0,-0.99504,1e-05,0.79676]
[1778247358578,41.78,79761.87,0.0,-0.99501,1e-05,0.8016]
[1778247360592,41.78,79756.85,0.0,-0.99504,1e-05,0.79709]
[1778247361600,41.78,79750.5,0.0,-0.99508,1e-05,0.79141]
[1778247362636,41.78,79747.3,0.0,-0.9951,1e-05,0.78857]
[1778247364632,41.78,79746.47,0.0,-0.9951,1e-05,0.78783]
[1778247365654,41.78,79753.05,0.0,-0.99506,1e-05,0.79369]
[1778247366647,41.78,79762.74,0.0,-0.995,1e-05,0.80239]
[1778247367653,41.78,79769.66,0.0,-0.99496,1e-05,0.80865]
[1778247368661,41.78,79773.11,0.0,-0.99494,1e-05,0.81178]
[1778247371683,41.78,79775.77,0.0,-0.99492,1e-05,0.81421]
[1778247376729,41.78,79764.87,0.0,-0.99499,1e-05,0.80431]
[1778247377726,41.78,79761.61,0.0,-0.99501,1e-05,0.80137]
[1778247378735,41.78,79756.03,0.0,-0.99504,1e-05,0.79636]
[1778247379745,41.78,79755.83,0.0,-0.99504,1e-05,0.79618]
[1778247383772,41.78,79761.22,0.0,-0.99501,1e-05,0.80102]
[1778247386794,41.78,79767.39,0.0,-0.99497,1e-05,0.80659]
[1778247387803,41.78,79771.09,0.0,-0.99495,1e-05,0.80994]
[1778247392839,41.78,79770.27,0.0,-0.99496,1e-05,0.80798]
[1778247394850,41.78,79764.75,0.0,-0.99499,1e-05,0.80298]
[1778247395858,41.78,79769.75,0.0,-0.99496,1e-05,0.8075]
[1778247399885,41.78,79765.48,0.0,-0.99499,1e-05,0.80364]
[1778247401900,41.78,79770.9,0.0,-0.99496,1e-05,0.80855]
[1778247402906,41.78,79776.96,0.0,-0.99492,1e-05,0.81406]
[1778247404921,41.78,79782.99,0.0,-0.99488,1e-05,0.81958]
[1778247409955,41.78,79784.85,0.0,-0.99487,1e-05,0.82129]
[1778247414990,41.78,79786.17,0.0,-0.99486,1e-05,0.82251]
[1778247420030,41.78,79786.83,0.0,-0.99486,1e-05,0.82311]
[1778247423046,41.78,79777.77,0.0,-0.99491,1e-05,0.8148]
[1778247428081,41.78,79781.32,0.0,-0.99489,1e-05,0.81805]
[1778247429089,41.78,79787.55,0.0,-0.99485,1e-05,0.82378]
[1778247433128,41.78,79792.11,0.0,-0.99482,1e-05,0.82799]
[1778247434125,41.78,79799.59,0.0,-0.99477,1e-05,0.83494]
[1778247435133,41.78,79806.32,0.0,-0.99473,1e-05,0.84123]
[1778247437146,41.78,79799.67,0.0,-0.99477,1e-05,0.83501]
[1778247442182,41.78,79806.14,0.0,-0.99473,1e-05,0.84106]
[1778247446212,41.78,79801.22,0.0,-0.99476,1e-05,0.83646]
[1778247447220,41.78,79795.23,0.0,-0.9948,1e-05,0.83088]
[1778247449236,41.78,79790.64,0.0,-0.99483,1e-05,0.82663]
[1778247453261,41.78,79796.13,0.0,-0.9948,1e-05,0.83047]
[1778247458296,41.78,79796.16,0.0,-0.9948,1e-05,0.8305]
[1778247461317,41.78,79779.04,0.0,-0.99491,1e-05,0.81473]
[1778247463332,41.78,79769.6,0.0,-0.99497,1e-05,0.80615]
[1778247465345,41.78,79776.17,0.0,-0.99493,1e-05,0.81211]
[1778247469373,41.78,79780.53,0.0,-0.9949,1e-05,0.81609]
[1778247472395,41.78,79775.36,0.0,-0.99494,1e-05,0.81138]
[1778247474409,41.78,79767.79,0.0,-0.99498,1e-05,0.80451]
[1778247476423,41.78,79761.42,0.0,-0.99502,1e-05,0.79877]
[1778247479444,41.78,79755.13,0.0,-0.99506,1e-05,0.79314]
[1778247481460,41.78,79743.37,0.0,-0.99513,1e-05,0.78269]
[1778247482469,41.78,79732.15,0.0,-0.9952,1e-05,0.77283]
[1778247483476,41.78,79726.32,0.0,-0.99524,1e-05,0.76775]
[1778247484482,41.78,79716.27,0.0,-0.9953,1e-05,0.75906]
[1778247485489,41.78,79710.92,0.0,-0.99533,1e-05,0.75447]
[1778247490529,41.78,79713.41,0.0,-0.99531,1e-05,0.75661]
[1778247492543,41.78,79723.01,0.0,-0.99526,1e-05,0.76488]
[1778247493550,41.78,79734.1,0.0,-0.99519,1e-05,0.77454]
[1778247495567,41.78,79740.36,0.0,-0.99515,1e-05,0.78004]
[1778247496581,41.78,79746.17,0.0,-0.99512,1e-05,0.78517]
[1778247498590,41.78,79756.68,0.0,-0.99505,1e-05,0.79452]
[1778247499600,41.78,79763.27,0.0,-0.99501,1e-05,0.80043]
[1778247502620,41.78,79769.18,0.0,-0.99497,1e-05,0.80577]
[1778247506662,41.78,79776.33,0.0,-0.99493,1e-05,0.81226]
[1778247507666,41.78,79782.89,0.0,-0.99489,1e-05,0.81826]
[1778247512701,41.78,79788.08,0.0,-0.99486,1e-05,0.82179]
[1778247517736,41.78,79787.33,0.0,-0.99487,1e-05,0.8211]
[1778247522772,41.78,79784.14,0.0,-0.99489,1e-05,0.81817]
[1778247525651,41.78,79777.9,0.0,-0.99493,1e-05,0.81246]
[1778247526800,41.78,79778.3,0.0,-0.99492,1e-05,0.81283]
[1778247528814,41.78,79786.43,0.0,-0.99487,1e-05,0.82027]
[1778247529820,41.78,79795.11,0.0,-0.99482,1e-05,0.82828]
[1778247530832,41.78,79798.26,0.0,-0.9948,1e-05,0.8312]
[1778247532848,41.78,79805.92,0.0,-0.99475,1e-05,0.83834]
[1778247534856,41.78,79806.82,0.0,-0.99474,1e-05,0.83918]
[1778247536870,41.78,79801.9,0.0,-0.99477,1e-05,0.83459]
[1778247541905,41.78,79804.22,0.0,-0.99476,1e-05,0.83675]
[1778247544926,41.78,79797.75,0.0,-0.9948,1e-05,0.83073]
[1778247546941,41.78,79794.51,0.0,-0.99482,1e-05,0.82772]
[1778247551975,41.78,79795.23,0.0,-0.99482,1e-05,0.82839]
[1778247553989,41.78,79788.94,0.0,-0.99486,1e-05,0.82258]
[1778247556010,41.78,79786.42,0.0,-0.99487,1e-05,0.82026]
[1778247561040,41.78,79787.14,0.0,-0.99487,1e-05,0.82092]
[1778247566077,41.78,79787.48,0.0,-0.99487,1e-05,0.82123]
[1778247569100,41.78,79780.92,0.0,-0.99491,1e-05,0.81522]
[1778247570107,41.78,79767.21,0.0,-0.99499,1e-05,0.80277]
[1778247571114,41.78,79760.32,0.0,-0.99504,1e-05,0.79536]
[1778247576151,41.78,79756.82,0.0,-0.99507,1e-05,0.79223]
[1778247581184,41.78,79757.16,0.0,-0.99506,1e-05,0.79254]
[1778247584205,41.78,79751.41,0.0,-0.9951,1e-05,0.78742]
[1778247589241,41.78,79747.73,0.0,-0.99512,1e-05,0.78415]
[1778247590247,41.78,79734.11,0.0,-0.9952,1e-05,0.77218]
[1778247591254,41.78,79721.64,0.0,-0.99528,1e-05,0.76135]
[1778247592264,41.78,79715.32,0.0,-0.99532,1e-05,0.75592]
[1778247595290,41.78,79709.82,0.0,-0.99535,1e-05,0.75121]
[1778247597300,41.78,79698.91,0.0,-0.99541,1e-05,0.74195]
[1778247598306,41.78,79693.15,0.0,-0.99545,1e-05,0.7371]
[1778247602381,41.78,79682.81,0.0,-0.9955,1e-05,0.72846]
[1778247604348,41.78,79664.7,0.0,-0.99561,1e-05,0.71353]
[1778247605355,41.78,79650.24,0.0,-0.99569,1e-05,0.7018]
[1778247606365,41.78,79639.15,0.0,-0.99575,1e-05,0.69291]
[1778247608379,41.78,79634.49,0.0,-0.99577,1e-05,0.68921]
[1778247610390,41.78,79628.45,0.0,-0.9958,1e-05,0.68443]
[1778247614425,41.78,79634.19,0.0,-0.99577,1e-05,0.68897]
[1778247615427,41.78,79641.98,0.0,-0.99573,1e-05,0.69517]
[1778247619456,41.78,79648.87,0.0,-0.99569,1e-05,0.7007]
[1778247622477,41.78,79662.63,0.0,-0.99562,1e-05,0.71184]
[1778247625499,41.78,79651.77,0.0,-0.99568,1e-05,0.70303]
[1778247626506,41.78,79646.22,0.0,-0.99571,1e-05,0.69857]
[1778247627514,41.78,79651.63,0.0,-0.99568,1e-05,0.70292]
[1778247629527,41.78,79642.71,0.0,-0.99573,1e-05,0.69575]
[1778247630535,41.78,79636.1,0.0,-0.99576,1e-05,0.69049]
[1778247632549,41.78,79643.39,0.0,-0.99573,1e-05,0.6952]
[1778247636604,41.78,79630.59,0.0,-0.9958,1e-05,0.68504]
[1778247637585,41.78,79607.6,0.0,-0.99592,1e-05,0.66709]
[1778247638591,41.78,79607.6,0.0,-0.99592,1e-05,0.66709]
[1778247640611,41.78,79606.84,0.0,-0.99592,1e-05,0.6665]
[1778247643635,41.78,79608.64,0.0,-0.99592,1e-05,0.66789]
[1778247646653,41.78,79616.08,0.0,-0.99588,1e-05,0.67366]
[1778247647662,41.78,79621.3,0.0,-0.99585,1e-05,0.67774]
[1778247648668,41.78,79623.39,0.0,-0.99584,1e-05,0.67937]
[1778247650681,41.78,79635.19,0.0,-0.99577,1e-05,0.68868]
[1778247651688,41.78,79640.06,0.0,-0.99575,1e-05,0.69255]
[1778247652695,41.78,79643.09,0.0,-0.99573,1e-05,0.69496]
[1778247653702,41.78,79648.34,0.0,-0.9957,1e-05,0.69917]
[1778247654709,41.78,79651.57,0.0,-0.99569,1e-05,0.70177]
[1778247655719,41.78,79661.75,0.0,-0.99563,1e-05,0.71001]
[1778247656728,41.78,79665.18,0.0,-0.99561,1e-05,0.71281]
[1778247658737,41.78,79667.04,0.0,-0.9956,1e-05,0.71433]
[1778247660752,41.78,79660.23,0.0,-0.99564,1e-05,0.70878]
[1778247662766,41.78,79667.9,0.0,-0.9956,1e-05,0.71503]
[1778247663775,41.78,79672.58,0.0,-0.99557,1e-05,0.71887]
[1778247664780,41.78,79666.08,0.0,-0.99561,1e-05,0.71354]
[1778247665786,41.78,79661.15,0.0,-0.99563,1e-05,0.70952]
[1778247669817,41.78,79654.89,0.0,-0.99567,1e-05,0.70445]
[1778247670822,41.78,79648.8,0.0,-0.9957,1e-05,0.69954]
[1778247671828,41.78,79643.49,0.0,-0.99573,1e-05,0.69528]
[1778247672836,41.78,79646.28,0.0,-0.99571,1e-05,0.69752]
[1778247675856,41.78,79646.57,0.0,-0.99571,1e-05,0.69775]
[1778247677956,41.78,79641.55,0.0,-0.99574,1e-05,0.69373]
[1778247678888,41.78,79634.48,0.0,-0.99578,1e-05,0.68811]
[1778247679893,41.78,79628.16,0.0,-0.99581,1e-05,0.68312]
[1778247680896,41.78,79620.76,0.0,-0.99585,1e-05,0.67731]
[1778247681903,41.78,79627.98,0.0,-0.99581,1e-05,0.68298]
[1778247682910,41.78,79631.22,0.0,-0.9958,1e-05,0.68553]
[1778247684935,41.78,79620.86,0.0,-0.99585,1e-05,0.67739]
[1778247686819,41.78,79604.58,0.0,-0.99594,1e-05,0.66476]
[1778247687947,41.78,79603.81,0.0,-0.99594,1e-05,0.66417]
[1778247689962,41.78,79612.72,0.0,-0.99589,1e-05,0.67105]
[1778247690969,41.78,79616.88,0.0,-0.99587,1e-05,0.67429]
[1778247693990,41.78,79608.8,0.0,-0.99592,1e-05,0.66696]
[1778247694997,41.78,79604.41,0.0,-0.99594,1e-05,0.66357]
[1778247696889,41.78,79595.51,0.0,-0.99599,1e-05,0.65676]
[1778247700032,41.78,79586.5,0.0,-0.99604,1e-05,0.64993]
[1778247701041,41.78,79584.8,0.0,-0.99604,1e-05,0.64865]
[1778247702046,41.78,79578.83,0.0,-0.99607,1e-05,0.64416]
[1778247703059,41.78,79576.89,0.0,-0.99608,1e-05,0.64271]
[1778247705069,41.78,79567.66,0.0,-0.99613,0.0,0.63584]
[1778247706075,41.78,79568.45,0.0,-0.99613,0.0,0.63642]
[1778247708088,41.78,79562.8,0.0,-0.99615,0.0,0.63225]
[1778247713125,41.78,79563.6,0.0,-0.99615,0.0,0.63284]
[1778247715136,41.78,79569.58,0.0,-0.99612,0.0,0.63726]
[1778247720188,41.78,79566.23,0.0,-0.99614,0.0,0.63478]
[1778247722187,41.78,79561.09,0.0,-0.99616,0.0,0.63099]
[1778247725208,41.78,79567.67,0.0,-0.99613,0.0,0.63585]
[1778247729236,41.78,79574.61,0.0,-0.9961,1e-05,0.64101]
[1778247730242,41.78,79573.22,0.0,-0.9961,1e-05,0.63997]
[1778247732258,41.78,79580.82,0.0,-0.99606,1e-05,0.64565]
[1778247734273,41.78,79574.82,0.0,-0.99609,1e-05,0.64116]
[1778247737297,41.78,79584.36,0.0,-0.99605,1e-05,0.64832]
[1778247738299,41.78,79586.16,0.0,-0.99604,1e-05,0.64967]
[1778247741320,41.78,79594.97,0.0,-0.99599,1e-05,0.65635]
[1778247742327,41.78,79597.04,0.0,-0.99598,1e-05,0.65793]
[1778247744344,41.78,79601.04,0.0,-0.99596,1e-05,0.66099]
[1778247748369,41.78,79607.98,0.0,-0.99593,1e-05,0.66632]
[1778247750383,41.78,79609.55,0.0,-0.99592,1e-05,0.66753]
[1778247754412,41.78,79606.91,0.0,-0.99594,1e-05,0.66451]
[1778247755419,41.78,79605.43,0.0,-0.99594,1e-05,0.66337]
[1778247760454,41.78,79609.41,0.0,-0.99592,1e-05,0.66643]
[1778247765488,41.78,79606.15,0.0,-0.99594,1e-05,0.66392]
[1778247770524,41.78,79608.69,0.0,-0.99593,1e-05,0.66588]
[1778247774555,41.78,79602.82,0.0,-0.99596,1e-05,0.66137]
[1778247778581,41.78,79592.74,0.0,-0.99601,1e-05,0.65368]
[1778247779586,41.78,79589.31,0.0,-0.99603,1e-05,0.65108]
[1778247781601,41.78,79581.74,0.0,-0.99607,1e-05,0.64538]
[1778247782607,41.78,79582.69,0.0,-0.99606,1e-05,0.64609]
[1778247785631,41.78,79588.13,0.0,-0.99603,1e-05,0.65019]
[1778247788650,41.78,79587.44,0.0,-0.99604,1e-05,0.64967]
[1778247790663,41.78,79582.93,0.0,-0.99606,1e-05,0.64627]
[1778247795698,41.78,79581.55,0.0,-0.99607,1e-05,0.64523]
[1778247800753,41.78,79605.63,0.0,-0.99594,1e-05,0.66352]
[1778247801755,41.78,79619.58,0.0,-0.99587,1e-05,0.67432]
[1778247802762,41.78,79636.13,0.0,-0.99578,1e-05,0.68732]
[1778247803768,41.78,79637.41,0.0,-0.99578,1e-05,0.68833]
[1778247806789,41.78,79642.49,0.0,-0.99575,1e-05,0.69237]
[1778247810817,41.78,79637.0,0.0,-0.99578,1e-05,0.68801]
[1778247815857,41.78,79622.62,0.0,-0.99586,1e-05,0.67562]
[1778247816859,41.78,79614.79,0.0,-0.9959,1e-05,0.66953]
[1778247817867,41.78,79609.12,0.0,-0.99593,1e-05,0.66515]
[1778247821911,41.78,79604.36,0.0,-0.99596,1e-05,0.66149]
[1778247825941,41.78,79610.63,0.0,-0.99592,1e-05,0.66631]
[1778247828962,41.78,79605.32,0.0,-0.99595,1e-05,0.66223]
[1778247833997,41.78,79605.74,0.0,-0.99595,1e-05,0.66255]
[1778247839034,41.78,79611.57,0.0,-0.99592,1e-05,0.66704]
[1778247842056,41.78,79620.08,0.0,-0.99587,1e-05,0.67364]
[1778247845081,41.78,79625.66,0.0,-0.99584,1e-05,0.67799]
[1778247847952,41.78,79622.63,0.0,-0.99586,1e-05,0.67562]
[1778247850111,41.78,79614.98,0.0,-0.9959,1e-05,0.66968]
[1778247851118,41.78,79607.73,0.0,-0.99594,1e-05,0.66408]
[1778247853132,41.78,79598.84,0.0,-0.99598,1e-05,0.65727]
[1778247858022,41.78,79589.35,0.0,-0.99603,1e-05,0.65007]
[1778247863206,41.78,79589.36,0.0,-0.99603,1e-05,0.65008]
[1778247868240,41.78,79592.67,0.0,-0.99602,1e-05,0.65258]
[1778247873275,41.78,79594.5,0.0,-0.99601,1e-05,0.65292]
[1778247878310,41.78,79594.63,0.0,-0.99601,1e-05,0.65302]
[1778247883345,41.78,79595.43,0.0,-0.99601,1e-05,0.65363]
[1778247888382,41.78,79589.09,0.0,-0.99604,1e-05,0.64883]
[1778247893418,41.78,79585.76,0.0,-0.99606,1e-05,0.64632]
[1778247898452,41.78,79585.31,0.0,-0.99606,1e-05,0.64599]
[1778247903494,41.78,79585.3,0.0,-0.99606,1e-05,0.64598]
[1778247905525,41.78,79592.85,0.0,-0.99602,1e-05,0.65167]
[1778247906533,41.78,79597.09,0.0,-0.996,1e-05,0.65489]
[1778247907539,41.78,79597.92,0.0,-0.996,1e-05,0.65552]
[1778247908546,41.78,79606.25,0.0,-0.99595,1e-05,0.66188]
[1778247909553,41.78,79609.6,0.0,-0.99594,1e-05,0.66446]
[1778247911567,41.78,79615.55,0.0,-0.9959,1e-05,0.66905]
[1778247915598,41.78,79631.11,0.0,-0.99582,1e-05,0.68119]
[1778247916605,41.78,79641.15,0.0,-0.99577,1e-05,0.68912]
[1778247917613,41.78,79650.37,0.0,-0.99572,1e-05,0.69648]
[1778247918627,41.78,79650.08,0.0,-0.99572,1e-05,0.69624]
[1778247919628,41.78,79660.55,0.0,-0.99566,1e-05,0.70467]
[1778247920645,41.78,79661.37,0.0,-0.99566,1e-05,0.70533]
[1778247922649,41.78,79655.45,0.0,-0.99569,1e-05,0.70055]
[1778247925670,41.78,79648.8,0.0,-0.99573,1e-05,0.69522]
[1778247926677,41.78,79634.53,0.0,-0.9958,1e-05,0.68388]
[1778247927683,41.78,79624.96,0.0,-0.99585,1e-05,0.67637]
[1778247928693,41.78,79625.5,0.0,-0.99585,1e-05,0.67679]
[1778247933728,41.78,79622.93,0.0,-0.99587,1e-05,0.67372]
[1778247936748,41.78,79629.94,0.0,-0.99583,1e-05,0.67919]
[1778247937753,41.78,79638.52,0.0,-0.99579,1e-05,0.68595]
[1778247938760,41.78,79639.87,0.0,-0.99578,1e-05,0.68702]
[1778247943795,41.78,79638.89,0.0,-0.99579,1e-05,0.68624]
[1778247948832,41.78,79642.13,0.0,-0.99577,1e-05,0.68881]
[1778247950844,41.78,79634.72,0.0,-0.99581,1e-05,0.68295]
[1778247951852,41.78,79631.45,0.0,-0.99583,1e-05,0.68038]
[1778247953867,41.78,79623.83,0.0,-0.99587,1e-05,0.67442]
[1778247954872,41.78,79612.43,0.0,-0.99593,1e-05,0.66558]
[1778247955880,41.78,79602.42,0.0,-0.99598,1e-05,0.6579]
[1778247956886,41.78,79600.0,0.0,-0.99599,1e-05,0.65605]
[1778247957895,41.78,79593.09,0.0,-0.99603,1e-05,0.65081]
[1778247958901,41.78,79591.9,0.0,-0.99603,1e-05,0.64991]
[1778247959907,41.78,79583.88,0.0,-0.99607,1e-05,0.64388]
[1778247960914,41.78,79581.57,0.0,-0.99609,1e-05,0.64215]
[1778247964943,41.78,79578.22,0.0,-0.9961,1e-05,0.63965]
[1778247965966,41.78,79569.59,0.0,-0.99614,0.0,0.63324]
[1778247967975,41.78,79564.7,0.0,-0.99617,0.0,0.62964]
[1778247969993,41.78,79562.81,0.0,-0.99618,0.0,0.62825]
[1778247974017,41.78,79557.76,0.0,-0.9962,0.0,0.62455]
[1778247979052,41.78,79553.86,0.0,-0.99622,0.0,0.62171]
[1778247984087,41.78,79553.91,0.0,-0.99622,0.0,0.62174]
[1778247989123,41.78,79551.43,0.0,-0.99623,0.0,0.61994]
[1778247991136,41.78,79562.92,0.0,-0.99618,0.0,0.62731]
[1778247992144,41.78,79570.41,0.0,-0.99615,0.0,0.63283]
[1778247993152,41.78,79576.47,0.0,-0.99612,0.0,0.63732]
[1778247996174,41.78,79568.23,0.0,-0.99616,0.0,0.63122]
[1778248001210,41.78,79567.88,0.0,-0.99616,0.0,0.63096]
[1778248003223,41.78,79560.38,0.0,-0.9962,0.0,0.62545]
[1778248008257,41.78,79554.1,0.0,-0.99623,0.0,0.62088]
[1778248013294,41.78,79552.51,0.0,-0.99623,0.0,0.61972]
[1778248015308,41.78,79546.35,0.0,-0.99626,0.0,0.61526]
[1778248018330,41.78,79541.53,0.0,-0.99629,0.0,0.6118]
[1778248021357,41.78,79546.65,0.0,-0.99626,0.0,0.61548]
[1778248025387,41.78,79552.66,0.0,-0.99623,0.0,0.61983]
[1778248026394,41.78,79545.54,0.0,-0.99627,0.0,0.61468]
[1778248031429,41.78,79542.41,0.0,-0.99628,0.0,0.61243]
[1778248036464,41.78,79542.23,0.0,-0.99628,0.0,0.6123]
[1778248041499,41.78,79541.91,0.0,-0.99629,0.0,0.61207]
[1778248046534,41.78,79541.17,0.0,-0.99629,0.0,0.61154]
[1778248051570,41.78,79541.07,0.0,-0.9963,0.0,0.61047]
[1778248056605,41.78,79537.64,0.0,-0.99631,0.0,0.60802]
[1778248059625,41.78,79533.41,0.0,-0.99633,0.0,0.60501]
[1778248064661,41.78,79526.16,0.0,-0.99637,0.0,0.59987]
[1778248067682,41.78,79533.56,0.0,-0.99633,0.0,0.60511]
[1778248069695,41.78,79539.64,0.0,-0.9963,0.0,0.60945]
[1778248074740,41.78,79544.45,0.0,-0.99628,0.0,0.6129]
[1778248075745,41.78,79549.95,0.0,-0.99625,0.0,0.61686]
[1778248076753,41.78,79552.17,0.0,-0.99624,0.0,0.61847]
[1778248078766,41.78,79559.65,0.0,-0.99621,0.0,0.62391]
[1778248080784,41.78,79564.26,0.0,-0.99618,0.0,0.62728]
[1778248085818,41.78,79563.0,0.0,-0.99619,0.0,0.62636]
[1778248090854,41.78,79568.04,0.0,-0.99616,0.0,0.63006]
[1778248091860,41.78,79578.44,0.0,-0.99611,1e-05,0.63775]
[1778248092867,41.78,79591.42,0.0,-0.99605,1e-05,0.64747]
[1778248093874,41.78,79605.86,0.0,-0.99597,1e-05,0.65842]
[1778248094881,41.78,79612.64,0.0,-0.99594,1e-05,0.66362]
[1778248095888,41.78,79616.1,0.0,-0.99592,1e-05,0.66629]
[1778248098911,41.78,79621.47,0.0,-0.99589,1e-05,0.67044]
[1778248099938,41.78,79628.1,0.0,-0.99586,1e-05,0.6756]
[1778248100941,41.78,79632.93,0.0,-0.99583,1e-05,0.67938]
[1778248101945,41.78,79622.77,0.0,-0.99589,1e-05,0.67145]
[1778248102951,41.78,79616.09,0.0,-0.99592,1e-05,0.66628]
[1778248103957,41.78,79611.64,0.0,-0.99594,1e-05,0.66285]
[1778248106982,41.78,79617.97,0.0,-0.99591,1e-05,0.66773]
[1778248107989,41.78,79623.59,0.0,-0.99588,1e-05,0.67209]
[1778248108994,41.78,79625.64,0.0,-0.99587,1e-05,0.67368]
[1778248110002,41.78,79633.81,0.0,-0.99583,1e-05,0.68008]
[1778248112020,41.78,79637.73,0.0,-0.99581,1e-05,0.68208]
[1778248115039,41.78,79627.26,0.0,-0.99587,1e-05,0.67388]
[1778248116046,41.78,79624.47,0.0,-0.99588,1e-05,0.6717]
[1778248118060,41.78,79630.56,0.0,-0.99585,1e-05,0.67645]
[1778248119067,41.78,79640.75,0.0,-0.9958,1e-05,0.68446]
[1778248120075,41.78,79642.51,0.0,-0.99579,1e-05,0.68585]
[1778248121082,41.78,79649.0,0.0,-0.99575,1e-05,0.691]
[1778248122089,41.78,79652.06,0.0,-0.99574,1e-05,0.69344]
[1778248124102,41.78,79641.14,0.0,-0.99579,1e-05,0.68477]
[1778248125112,41.78,79638.78,0.0,-0.99581,1e-05,0.68291]
[1778248130145,41.78,79635.05,0.0,-0.99583,1e-05,0.67997]
[1778248135179,41.78,79637.93,0.0,-0.99581,1e-05,0.68224]
[1778248136187,41.78,79635.25,0.0,-0.99583,1e-05,0.68013]
[1778248139209,41.78,79625.88,0.0,-0.99588,1e-05,0.6728]
[1778248140217,41.78,79620.39,0.0,-0.9959,1e-05,0.66854]
[1778248141222,41.78,79620.11,0.0,-0.99591,1e-05,0.66832]
[1778248142229,41.78,79612.96,0.0,-0.99594,1e-05,0.66281]
[1778248143236,41.78,79607.48,0.0,-0.99597,1e-05,0.65861]
[1778248144243,41.78,79611.61,0.0,-0.99595,1e-05,0.66177]
[1778248146257,41.78,79614.01,0.0,-0.99594,1e-05,0.66361]
[1778248148271,41.78,79622.47,0.0,-0.99589,1e-05,0.67015]
[1778248149278,41.78,79628.48,0.0,-0.99586,1e-05,0.67483]
[1778248150289,41.78,79633.38,0.0,-0.99584,1e-05,0.67866]
[1778248151296,41.78,79637.43,0.0,-0.99581,1e-05,0.68184]
[1778248153311,41.78,79642.5,0.0,-0.99579,1e-05,0.68584]
[1778248158342,41.78,79643.92,0.0,-0.99578,1e-05,0.68697]
[1778248162373,41.78,79649.73,0.0,-0.99575,1e-05,0.69158]
[1778248163379,41.78,79641.79,0.0,-0.99579,1e-05,0.68528]
[1778248164386,41.78,79629.73,0.0,-0.99586,1e-05,0.6758]
[1778248165393,41.78,79624.31,0.0,-0.99588,1e-05,0.67158]
[1778248166400,41.78,79619.29,0.0,-0.99591,1e-05,0.66769]
[1778248171435,41.78,79618.97,0.0,-0.99592,1e-05,0.66638]
[1778248176471,41.78,79622.99,0.0,-0.9959,1e-05,0.66949]
[1778248181505,41.78,79626.65,0.0,-0.99588,1e-05,0.67233]
[1778248184527,41.78,79620.95,0.0,-0.99591,1e-05,0.66791]
[1778248185534,41.78,79612.82,0.0,-0.99595,1e-05,0.66164]
[1778248186547,41.78,79605.75,0.0,-0.99599,1e-05,0.65623]
[1778248188556,41.78,79595.38,0.0,-0.99604,1e-05,0.64837]
[1778248190358,41.78,79587.17,0.0,-0.99608,1e-05,0.6422]
[1778248195607,41.78,79589.68,0.0,-0.99607,1e-05,0.64408]
[1778248198627,41.78,79594.68,0.0,-0.99604,1e-05,0.64784]
[1778248200452,41.78,79602.97,0.0,-0.996,1e-05,0.65412]
[1778248205675,41.78,79600.17,0.0,-0.99602,1e-05,0.65199]
[1778248207689,41.78,79589.74,0.0,-0.99607,1e-05,0.64413]
[1778248212725,41.78,79585.69,0.0,-0.99609,1e-05,0.6411]
[1778248217760,41.78,79582.77,0.0,-0.9961,1e-05,0.63892]
[1778248222794,41.78,79580.33,0.0,-0.99612,1e-05,0.6371]
[1778248225815,41.78,79584.99,0.0,-0.99609,1e-05,0.64057]
[1778248227832,41.78,79591.79,0.0,-0.99606,1e-05,0.64567]
[1778248228841,41.78,79602.94,0.0,-0.996,1e-05,0.6541]
[1778248229843,41.78,79613.5,0.0,-0.99595,1e-05,0.66216]
[1778248230850,41.78,79621.65,0.0,-0.9959,1e-05,0.66845]
[1778248235885,41.78,79624.04,0.0,-0.9959,1e-05,0.66923]
[1778248236903,41.78,79614.42,0.0,-0.99595,1e-05,0.66181]
[1778248238907,41.78,79609.12,0.0,-0.99598,1e-05,0.65775]
[1778248239914,41.78,79605.62,0.0,-0.99599,1e-05,0.65508]
[1778248241928,41.78,79600.36,0.0,-0.99602,1e-05,0.65109]
[1778248242934,41.78,79594.13,0.0,-0.99605,1e-05,0.64639]
[1778248243941,41.78,79588.7,0.0,-0.99608,1e-05,0.64231]
[1778248244948,41.78,79587.75,0.0,-0.99608,1e-05,0.6416]
[1778248249985,41.78,79592.8,0.0,-0.99606,1e-05,0.64539]
[1778248250991,41.78,79600.62,0.0,-0.99602,1e-05,0.65129]
[1778248251998,41.78,79602.08,0.0,-0.99601,1e-05,0.6524]
[1778248256028,41.78,79609.72,0.0,-0.99597,1e-05,0.65821]
[1778248257035,41.78,79617.27,0.0,-0.99593,1e-05,0.664]
[1778248258055,41.78,79617.41,0.0,-0.99593,1e-05,0.66411]
[1778248260056,41.78,79606.94,0.0,-0.99599,1e-05,0.65609]
[1778248261065,41.78,79599.53,0.0,-0.99603,1e-05,0.65046]
[1778248262076,41.78,79575.19,0.0,-0.99615,0.0,0.63227]
[1778248263077,41.78,79575.19,0.0,-0.99615,0.0,0.63227]
[1778248264085,41.78,79573.96,0.0,-0.99615,0.0,0.63136]
[1778248269126,41.78,79574.33,0.0,-0.99615,0.0,0.63163]
[1778248271135,41.78,79581.27,0.0,-0.99612,1e-05,0.63677]
[1778248272142,41.78,79584.09,0.0,-0.9961,1e-05,0.63887]
[1778248276170,41.78,79586.6,0.0,-0.99609,1e-05,0.64074]
[1778248277178,41.78,79595.34,0.0,-0.99605,1e-05,0.6473]
[1778248278184,41.78,79597.62,0.0,-0.99603,1e-05,0.64902]
[1778248281206,41.78,79600.64,0.0,-0.99602,1e-05,0.6513]
[1778248286239,41.78,79602.01,0.0,-0.99601,1e-05,0.65234]
[1778248289261,41.78,79607.22,0.0,-0.99599,1e-05,0.6563]
[1778248290267,41.78,79613.18,0.0,-0.99595,1e-05,0.66086]
[1778248291277,41.78,79615.77,0.0,-0.99595,1e-05,0.66179]
[1778248296310,41.78,79612.19,0.0,-0.99597,1e-05,0.65905]
[1778248300339,41.78,79603.56,0.0,-0.99601,1e-05,0.65247]
[1778248302352,41.78,79602.45,0.0,-0.99602,1e-05,0.65163]
[1778248306379,41.78,79609.31,0.0,-0.99598,1e-05,0.65685]
[1778248308394,41.78,79612.39,0.0,-0.99597,1e-05,0.6592]
[1778248313429,41.78,79610.52,0.0,-0.99597,1e-05,0.65777]
[1778248318464,41.78,79610.03,0.0,-0.99598,1e-05,0.6574]
[1778248323499,41.78,79595.63,0.0,-0.99605,1e-05,0.64648]
[1778248324506,41.78,79582.54,0.0,-0.99612,1e-05,0.63669]
[1778248325513,41.78,79587.73,0.0,-0.99609,1e-05,0.64055]
[1778248326522,41.78,79590.19,0.0,-0.99608,1e-05,0.64239]
[1778248331555,41.78,79591.11,0.0,-0.99607,1e-05,0.64308]
[1778248332562,41.78,79583.51,0.0,-0.99611,1e-05,0.63741]
[1778248335584,41.78,79590.4,0.0,-0.99608,1e-05,0.64255]
[1778248336590,41.78,79594.88,0.0,-0.99605,1e-05,0.64591]
[1778248338604,41.78,79601.9,0.0,-0.99602,1e-05,0.65121]
[1778248343642,41.78,79610.65,0.0,-0.99597,1e-05,0.65787]
[1778248347671,41.78,79621.69,0.0,-0.99592,1e-05,0.66635]
[1778248352703,41.78,79624.93,0.0,-0.99591,1e-05,0.66779]
[1778248357739,41.78,79635.76,0.0,-0.99585,1e-05,0.67622]
[1778248359753,41.78,79643.02,0.0,-0.99581,1e-05,0.68191]
[1778248361614,41.78,79637.26,0.0,-0.99584,1e-05,0.67739]
[1778248363781,41.78,79630.94,0.0,-0.99587,1e-05,0.67245]
[1778248369824,41.78,79629.39,0.0,-0.99588,1e-05,0.67125]
[1778248374858,41.78,79632.54,0.0,-0.99587,1e-05,0.6737]
[1778248379893,41.78,79627.1,0.0,-0.99589,1e-05,0.66947]
[1778248384928,41.78,79622.66,0.0,-0.99592,1e-05,0.66603]
[1778248386942,41.78,79615.31,0.0,-0.99596,1e-05,0.66038]
[1778248390970,41.78,79625.28,0.0,-0.9959,1e-05,0.66806]
[1778248394998,41.78,79616.76,0.0,-0.99595,1e-05,0.66149]
[1778248400034,41.78,79621.12,0.0,-0.99593,1e-05,0.66485]
[1778248404061,41.78,79633.17,0.0,-0.99586,1e-05,0.67419]
[1778248405069,41.78,79638.59,0.0,-0.99583,1e-05,0.67843]
[1778248409096,41.78,79643.32,0.0,-0.99581,1e-05,0.68215]
[1778248412118,41.78,79653.58,0.0,-0.99576,1e-05,0.68918]
[1778248417153,41.78,79649.34,0.0,-0.99578,1e-05,0.68582]
[1778248418159,41.78,79643.72,0.0,-0.99581,1e-05,0.68138]
[1778248419167,41.78,79640.12,0.0,-0.99583,1e-05,0.67855]
[1778248424202,41.78,79635.84,0.0,-0.99586,1e-05,0.6752]
[1778248429238,41.78,79637.24,0.0,-0.99585,1e-05,0.6763]
[1778248434272,41.78,79634.9,0.0,-0.99586,1e-05,0.67447]
[1778248439310,41.78,79634.35,0.0,-0.99586,1e-05,0.67404]
[1778248441321,41.78,79620.74,0.0,-0.99593,1e-05,0.66349]
[1778248442328,41.78,79610.95,0.0,-0.99599,1e-05,0.65599]
[1778248443334,41.78,79607.05,0.0,-0.99601,1e-05,0.65302]
[1778248445350,41.78,79597.47,0.0,-0.99605,1e-05,0.64578]
[1778248446357,41.78,79594.15,0.0,-0.99607,1e-05,0.64329]
[1778248447363,41.78,79582.56,0.0,-0.99613,0.0,0.63465]
[1778248448370,41.78,79577.35,0.0,-0.99616,0.0,0.6308]
[1778248449377,41.78,79578.79,0.0,-0.99615,0.0,0.63186]
[1778248454412,41.78,79577.39,0.0,-0.99616,0.0,0.63083]
[1778248457432,41.78,79571.96,0.0,-0.99618,0.0,0.62683]
[1778248458446,41.78,79570.66,0.0,-0.99619,0.0,0.62588]
[1778248459448,41.78,79558.74,0.0,-0.99625,0.0,0.6172]
[1778248460455,41.78,79548.67,0.0,-0.9963,0.0,0.60995]
[1778248461468,41.78,79545.86,0.0,-0.99631,0.0,0.60794]
[1778248466497,41.78,79549.68,0.0,-0.99629,0.0,0.61067]
[1778248468511,41.78,79560.53,0.0,-0.99624,0.0,0.6185]
[1778248469518,41.78,79564.46,0.0,-0.99622,0.0,0.62135]
[1778248471532,41.78,79556.03,0.0,-0.99627,0.0,0.61424]
[1778248473548,41.78,79556.08,0.0,-0.99627,0.0,0.61427]
[1778248477574,41.78,79563.75,0.0,-0.99623,0.0,0.61983]
[1778248480598,41.78,79554.24,0.0,-0.99627,0.0,0.61295]
[1778248481604,41.78,79548.23,0.0,-0.9963,0.0,0.60864]
[1778248482611,41.78,79544.89,0.0,-0.99632,0.0,0.60625]
[1778248484625,41.78,79538.92,0.0,-0.99635,0.0,0.60201]
[1778248489663,41.78,79542.85,0.0,-0.99633,0.0,0.6048]
[1778248492684,41.78,79547.37,0.0,-0.99631,0.0,0.60802]
[1778248497725,41.78,79555.66,0.0,-0.99627,0.0,0.61397]
[1778248502756,41.78,79554.27,0.0,-0.99627,0.0,0.61297]
[1778248507793,41.78,79550.34,0.0,-0.99629,0.0,0.61015]
[1778248510813,41.78,79542.87,0.0,-0.99633,0.0,0.60481]
[1778248513842,41.78,79536.27,0.0,-0.99636,0.0,0.60013]
[1778248516864,41.78,79542.67,0.0,-0.99633,0.0,0.60467]
[1778248519886,41.78,79551.09,0.0,-0.99629,0.0,0.61069]
[1778248524921,41.78,79553.16,0.0,-0.99628,0.0,0.61217]
[1778248526935,41.78,79558.16,0.0,-0.99626,0.0,0.61578]
[1778248532822,41.78,79566.86,0.0,-0.99622,0.0,0.62108]
[1778248537005,41.78,79577.29,0.0,-0.99617,0.0,0.62871]
[1778248542041,41.78,79574.99,0.0,-0.99618,0.0,0.62702]
[1778248544054,41.78,79567.19,0.0,-0.99622,0.0,0.62132]
[1778248547075,41.78,79571.17,0.0,-0.9962,0.0,0.62422]
[1778248552110,41.78,79573.91,0.0,-0.99618,0.0,0.62623]
[1778248555131,41.78,79567.24,0.0,-0.99622,0.0,0.62136]
[1778248560166,41.78,79566.61,0.0,-0.99622,0.0,0.6209]
[1778248562242,41.78,79577.78,0.0,-0.99617,0.0,0.62907]
[1778248563197,41.78,79579.7,0.0,-0.99616,0.0,0.63049]
[1778248564204,41.78,79591.68,0.0,-0.9961,1e-05,0.63937]
[1778248565209,41.78,79585.48,0.0,-0.99613,0.0,0.63476]
[1778248567224,41.78,79580.08,0.0,-0.99615,0.0,0.63077]
[1778248572260,41.78,79572.01,0.0,-0.99619,0.0,0.62484]
[1778248577295,41.78,79568.17,0.0,-0.99621,0.0,0.62203]
[1778248579309,41.78,79561.74,0.0,-0.99624,0.0,0.61736]
[1778248580316,41.78,79555.63,0.0,-0.99627,0.0,0.61295]
[1778248581323,41.78,79553.23,0.0,-0.99629,0.0,0.61122]
[1778248586359,41.78,79555.07,0.0,-0.99628,0.0,0.61255]
[1778248591393,41.78,79565.07,0.0,-0.99623,0.0,0.61877]
[1778248592401,41.78,79567.27,0.0,-0.99622,0.0,0.62037]
[1778248595426,41.78,79572.39,0.0,-0.9962,0.0,0.6241]
[1778248600458,41.78,79572.87,0.0,-0.9962,0.0,0.62445]
[1778248601464,41.78,79581.67,0.0,-0.99615,0.0,0.63092]
[1778248602471,41.78,79584.76,0.0,-0.99614,0.0,0.6332]
[1778248607506,41.78,79579.12,0.0,-0.99616,0.0,0.62904]
[1778248609520,41.78,79573.96,0.0,-0.99619,0.0,0.62525]
[1778248614555,41.78,79573.5,0.0,-0.99619,0.0,0.62491]
[1778248619591,41.78,79572.35,0.0,-0.9962,0.0,0.62407]
[1778248624630,41.78,79577.16,0.0,-0.99617,0.0,0.6276]
[1778248626645,41.78,79583.52,0.0,-0.99614,0.0,0.63228]
[1778248627650,41.78,79588.86,0.0,-0.99612,1e-05,0.63624]
[1778248632688,41.78,79594.81,0.0,-0.99609,1e-05,0.64068]
[1778248634699,41.78,79600.7,0.0,-0.99606,1e-05,0.64509]
[1778248637720,41.78,79604.25,0.0,-0.99604,1e-05,0.64777]
[1778248642756,41.78,79607.64,0.0,-0.99602,1e-05,0.65033]
[1778248647790,41.78,79606.34,0.0,-0.99603,1e-05,0.64935]
[1778248652825,41.78,79607.6,0.0,-0.99603,1e-05,0.64925]
[1778248657860,41.78,79612.48,0.0,-0.996,1e-05,0.65295]
[1778248662896,41.78,79608.98,0.0,-0.99602,1e-05,0.6503]
[1778248667930,41.78,79609.29,0.0,-0.99602,1e-05,0.65053]
[1778248670951,41.78,79604.57,0.0,-0.99604,1e-05,0.64696]
[1778248672966,41.78,79596.5,0.0,-0.99608,1e-05,0.6409]
[1778248674981,41.78,79593.83,0.0,-0.9961,1e-05,0.63891]
[1778248680023,41.78,79590.65,0.0,-0.99611,1e-05,0.63654]
[1778248685051,41.78,79589.29,0.0,-0.99612,1e-05,0.63553]
[1778248690087,41.78,79587.65,0.0,-0.99613,0.0,0.63431]
[1778248695123,41.78,79584.29,0.0,-0.99615,0.0,0.63183]
[1778248700157,41.78,79580.59,0.0,-0.99616,0.0,0.6291]
[1778248705192,41.78,79578.4,0.0,-0.99617,0.0,0.62749]
[1778248710227,41.78,79572.92,0.0,-0.9962,0.0,0.62347]
[1778248715262,41.78,79570.16,0.0,-0.99622,0.0,0.62045]
[1778248720298,41.78,79569.29,0.0,-0.99623,0.0,0.61982]
[1778248725331,41.78,79568.06,0.0,-0.99623,0.0,0.61892]
[1778248730367,41.78,79565.83,0.0,-0.99624,0.0,0.61731]
[1778248735403,41.78,79566.99,0.0,-0.99624,0.0,0.61815]
[1778248740439,41.78,79568.56,0.0,-0.99623,0.0,0.61929]
[1778248745473,41.78,79569.96,0.0,-0.99622,0.0,0.6203]
[1778248751517,41.78,79568.28,0.0,-0.99623,0.0,0.61908]
[1778248756560,41.78,79567.62,0.0,-0.99623,0.0,0.6186]
[1778248758565,41.78,79576.64,0.0,-0.99619,0.0,0.62518]
[1778248760580,41.78,79586.15,0.0,-0.99614,0.0,0.63218]
[1778248762593,41.78,79591.16,0.0,-0.99612,1e-05,0.63589]
[1778248767628,41.78,79590.13,0.0,-0.99612,1e-05,0.63513]
[1778248771656,41.78,79596.85,0.0,-0.99609,1e-05,0.6391]
[1778248773670,41.78,79602.07,0.0,-0.99607,1e-05,0.643]
[1778248775685,41.78,79605.76,0.0,-0.99605,1e-05,0.64578]
[1778248779730,41.78,79599.11,0.0,-0.99608,1e-05,0.64079]
[1778248781727,41.78,79597.93,0.0,-0.99609,1e-05,0.6399]
[1778248785755,41.78,79594.29,0.0,-0.99611,1e-05,0.63719]
[1778248790790,41.78,79592.52,0.0,-0.99612,1e-05,0.63587]
[1778248795825,41.78,79602.26,0.0,-0.99607,1e-05,0.64315]
[1778248796833,41.78,79603.96,0.0,-0.99606,1e-05,0.64442]
[1778248799855,41.78,79619.99,0.0,-0.99598,1e-05,0.65657]
[1778248800861,41.78,79631.16,0.0,-0.99592,1e-05,0.66514]
[1778248801880,41.78,79630.86,0.0,-0.99592,1e-05,0.66491]
[1778248802888,41.78,79636.96,0.0,-0.99589,1e-05,0.66964]
[1778248803899,41.78,79649.05,0.0,-0.99582,1e-05,0.67908]
[1778248804901,41.78,79667.46,0.0,-0.99572,1e-05,0.69368]
[1778248805915,41.78,79682.79,0.0,-0.99564,1e-05,0.70604]
[1778248806921,41.78,79694.16,0.0,-0.99558,1e-05,0.71532]
[1778248807926,41.78,79704.6,0.0,-0.99552,1e-05,0.72394]
[1778248808938,41.78,79708.04,0.0,-0.9955,1e-05,0.7268]
[1778248811010,41.78,79700.68,0.0,-0.99554,1e-05,0.7207]
[1778248811996,41.78,79720.33,0.0,-0.99543,1e-05,0.73709]
[1778248812988,41.78,79742.67,0.0,-0.9953,1e-05,0.75611]
[1778248813993,41.78,79741.38,0.0,-0.9953,1e-05,0.755]
[1778248818020,41.78,79748.63,0.0,-0.99526,1e-05,0.76126]
[1778248820041,41.78,79729.67,0.0,-0.99537,1e-05,0.74499]
[1778248821043,41.78,79703.74,0.0,-0.99552,1e-05,0.72323]
[1778248822049,41.78,79697.67,0.0,-0.99556,1e-05,0.71821]
[1778248823054,41.78,79696.77,0.0,-0.99556,1e-05,0.71747]
[1778248824077,41.78,79687.73,0.0,-0.99561,1e-05,0.71006]
[1778248825069,41.78,79686.74,0.0,-0.99562,1e-05,0.70925]
[1778248826078,41.78,79673.86,0.0,-0.99569,1e-05,0.69882]
[1778248827084,41.78,79672.18,0.0,-0.9957,1e-05,0.69746]
[1778248829099,41.78,79661.06,0.0,-0.99576,1e-05,0.68857]
[1778248830105,41.78,79660.74,0.0,-0.99576,1e-05,0.68832]
[1778248831122,41.78,79655.15,0.0,-0.9958,1e-05,0.6828]
[1778248832131,41.78,79643.29,0.0,-0.99586,1e-05,0.67349]
[1778248835150,41.78,79651.48,0.0,-0.99582,1e-05,0.67991]
[1778248836157,41.78,79657.48,0.0,-0.99579,1e-05,0.68464]
[1778248837164,41.78,79658.92,0.0,-0.99578,1e-05,0.68578]
[1778248838172,41.78,79665.39,0.0,-0.99574,1e-05,0.69093]
[1778248839178,41.78,79669.04,0.0,-0.99572,1e-05,0.69384]
[1778248841201,41.78,79663.58,0.0,-0.99575,1e-05,0.68949]
[1778248844213,41.78,79658.01,0.0,-0.99578,1e-05,0.68506]
[1778248848245,41.78,79664.15,0.0,-0.99575,1e-05,0.68994]
[1778248851266,41.78,79670.29,0.0,-0.99572,1e-05,0.69485]
[1778248853277,41.78,79684.0,0.0,-0.99564,1e-05,0.70591]
[1778248854283,41.78,79682.54,0.0,-0.99565,1e-05,0.70472]
[1778248856302,41.78,79674.86,0.0,-0.99569,1e-05,0.69852]
[1778248858313,41.78,79667.23,0.0,-0.99573,1e-05,0.6924]
[1778248859319,41.78,79662.96,0.0,-0.99576,1e-05,0.68899]
[1778248865244,41.78,79691.65,0.0,-0.9956,1e-05,0.71214]
[1778248866376,41.78,79693.27,0.0,-0.99559,1e-05,0.71347]
[1778248871407,41.78,79694.08,0.0,-0.99558,1e-05,0.71413]
[1778248876447,41.78,79692.67,0.0,-0.99559,1e-05,0.71298]
[1778248878463,41.78,79683.71,0.0,-0.99564,1e-05,0.70567]
[1778248879471,41.78,79667.74,0.0,-0.99573,1e-05,0.6928]
[1778248880477,41.78,79666.1,0.0,-0.99574,1e-05,0.69149]
[1778248882491,41.78,79674.16,0.0,-0.99569,1e-05,0.69795]
[1778248887525,41.78,79673.53,0.0,-0.9957,1e-05,0.69745]
[1778248889541,41.78,79682.88,0.0,-0.99565,1e-05,0.705]
[1778248890547,41.78,79692.84,0.0,-0.99559,1e-05,0.71312]
[1778248891555,41.78,79694.9,0.0,-0.99559,1e-05,0.71368]
[1778248896588,41.78,79693.91,0.0,-0.99559,1e-05,0.71287]
[1778248901624,41.78,79693.83,0.0,-0.99559,1e-05,0.71281]
[1778248905653,41.78,79700.45,0.0,-0.99555,1e-05,0.71824]
[1778248906659,41.78,79711.41,0.0,-0.99549,1e-05,0.72733]
[1778248907666,41.78,79717.95,0.0,-0.99545,1e-05,0.73279]
[1778248910687,41.78,79725.99,0.0,-0.99541,1e-05,0.73956]
[1778248915724,41.78,79732.31,0.0,-0.99537,1e-05,0.74492]
[1778248917736,41.78,79738.76,0.0,-0.99533,1e-05,0.75042]
[1778248920766,41.78,79732.81,0.0,-0.99537,1e-05,0.74534]
[1778248921769,41.78,79726.78,0.0,-0.9954,1e-05,0.74023]
[1778248922776,41.78,79725.69,0.0,-0.99541,1e-05,0.73931]
[1778248927812,41.78,79722.86,0.0,-0.99543,1e-05,0.73692]
[1778248932848,41.78,79726.39,0.0,-0.99541,1e-05,0.7399]
[1778248937881,41.78,79722.07,0.0,-0.99543,1e-05,0.73625]
[1778248940910,41.78,79734.69,0.0,-0.99536,1e-05,0.74694]
[1778248941920,41.78,79738.13,0.0,-0.99534,1e-05,0.74988]
[1778248944935,41.78,79751.19,0.0,-0.99526,1e-05,0.76112]
[1778248945942,41.78,79754.35,0.0,-0.99524,1e-05,0.76385]
[1778248950977,41.78,79754.9,0.0,-0.99524,1e-05,0.76433]
[1778248956027,41.78,79761.07,0.0,-0.99521,1e-05,0.76852]
[1778248961053,41.78,79763.25,0.0,-0.99519,1e-05,0.77043]
[1778248966087,41.78,79763.97,0.0,-0.99519,1e-05,0.77106]
[1778248971124,41.78,79763.95,0.0,-0.99519,1e-05,0.77104]
[1778248976158,41.78,79765.47,0.0,-0.99518,1e-05,0.77237]
[1778248981193,41.78,79765.74,0.0,-0.99518,1e-05,0.77261]
[1778248986229,41.78,79763.33,0.0,-0.99519,1e-05,0.7705]
[1778248991264,41.78,79765.8,0.0,-0.99518,1e-05,0.77266]
[1778248995291,41.78,79771.13,0.0,-0.99515,1e-05,0.77734]
[1778249000326,41.78,79768.87,0.0,-0.99516,1e-05,0.77535]
[1778249004353,41.78,79762.93,0.0,-0.9952,1e-05,0.77015]
[1778249009389,41.78,79761.25,0.0,-0.99521,1e-05,0.76868]
[1778249014427,41.78,79762.61,0.0,-0.99521,1e-05,0.76868]
[1778249017448,41.78,79780.41,0.0,-0.9951,1e-05,0.78435]
[1778249018458,41.78,79780.41,0.0,-0.9951,1e-05,0.78435]
[1778249019469,41.78,79788.45,0.0,-0.99505,1e-05,0.79152]
[1778249020471,41.78,79800.27,0.0,-0.99497,1e-05,0.80216]
[1778249021476,41.78,79810.13,0.0,-0.99491,1e-05,0.81113]
[1778249024497,41.78,79816.33,0.0,-0.99487,1e-05,0.81681]
[1778249026512,41.78,79811.31,0.0,-0.9949,1e-05,0.81221]
[1778249028526,41.78,79803.33,0.0,-0.99495,1e-05,0.80493]
[1778249029537,41.78,79796.48,0.0,-0.995,1e-05,0.79874]
[1778249030541,41.78,79785.03,0.0,-0.99507,1e-05,0.78847]
[1778249036447,41.78,79786.77,0.0,-0.99506,1e-05,0.79002]
[1778249041619,41.78,79786.5,0.0,-0.99506,1e-05,0.78978]
[1778249043635,41.78,79792.81,0.0,-0.99502,1e-05,0.79543]
[1778249044642,41.78,79798.05,0.0,-0.99499,1e-05,0.80015]
[1778249046517,41.78,79805.74,0.0,-0.99494,1e-05,0.80712]
[1778249051692,41.78,79809.07,0.0,-0.99492,1e-05,0.81016]
[1778249056726,41.78,79815.65,0.0,-0.99488,1e-05,0.81618]
[1778249061761,41.78,79814.49,0.0,-0.99488,1e-05,0.81512]
[1778249066796,41.78,79811.39,0.0,-0.9949,1e-05,0.81228]
[1778249070824,41.78,79792.62,0.0,-0.99502,1e-05,0.79526]
[1778249071831,41.78,79781.89,0.0,-0.9951,1e-05,0.78446]
[1778249076868,41.78,79782.26,0.0,-0.99509,1e-05,0.78479]
[1778249081901,41.78,79783.18,0.0,-0.99509,1e-05,0.78561]
[1778249086943,41.78,79780.44,0.0,-0.9951,1e-05,0.78317]
[1778249090964,41.78,79768.39,0.0,-0.99518,1e-05,0.77254]
[1778249092978,41.78,79768.0,0.0,-0.99518,1e-05,0.7722]
[1778249093985,41.78,79780.95,0.0,-0.9951,1e-05,0.78362]
[1778249095999,41.78,79802.42,0.0,-0.99497,1e-05,0.80288]
[1778249097007,41.78,79810.5,0.0,-0.99492,1e-05,0.81023]
[1778249098013,41.78,79815.45,0.0,-0.99488,1e-05,0.81476]
[1778249099021,41.78,79821.07,0.0,-0.99485,1e-05,0.81993]
[1778249100035,41.78,79820.3,0.0,-0.99485,1e-05,0.81922]
[1778249101037,41.78,79820.55,0.0,-0.99485,1e-05,0.81945]
[1778249102043,41.78,79812.86,0.0,-0.9949,1e-05,0.81238]
[1778249103051,41.78,79808.55,0.0,-0.99493,1e-05,0.80845]
[1778249106079,41.78,79801.45,0.0,-0.99497,1e-05,0.802]
[1778249107085,41.78,79801.06,0.0,-0.99498,1e-05,0.80165]
[1778249111114,41.78,79806.17,0.0,-0.99494,1e-05,0.80628]
[1778249116150,41.78,79807.24,0.0,-0.99494,1e-05,0.80726]
[1778249119171,41.78,79815.46,0.0,-0.99488,1e-05,0.81477]
[1778249120178,41.78,79821.56,0.0,-0.99485,1e-05,0.82038]
[1778249121184,41.78,79827.42,0.0,-0.99481,1e-05,0.8258]
[1778249122190,41.78,79832.01,0.0,-0.99478,1e-05,0.83007]
[1778249127225,41.78,79831.78,0.0,-0.99478,1e-05,0.82985]
[1778249131255,41.78,79845.13,0.0,-0.9947,1e-05,0.84109]
[1778249132261,41.78,79854.09,0.0,-0.99464,1e-05,0.84957]
[1778249133267,41.78,79859.24,0.0,-0.99461,1e-05,0.85448]
[1778249136289,41.78,79859.42,0.0,-0.9946,1e-05,0.85465]
[1778249138303,41.78,79873.52,0.0,-0.99451,1e-05,0.8682]
[1778249139309,41.78,79881.34,0.0,-0.99446,1e-05,0.8758]
[1778249140316,41.78,79881.56,0.0,-0.99445,1e-05,0.87601]
[1778249145352,41.78,79886.62,0.0,-0.99442,1e-05,0.88096]
[1778249146358,41.78,79891.04,0.0,-0.99439,1e-05,0.88529]
[1778249149383,41.78,79898.45,0.0,-0.99434,1e-05,0.89261]
[1778249150389,41.78,79910.54,0.0,-0.99425,1e-05,0.90465]
[1778249153410,41.78,79923.04,0.0,-0.99416,1e-05,0.91724]
[1778249156493,41.78,79930.39,0.0,-0.99411,1e-05,0.92471]
[1778249157443,41.78,79950.64,0.0,-0.99396,1e-05,0.94556]
[1778249158449,41.78,79960.64,0.0,-0.99389,1e-05,0.956]
[1778249159457,41.78,79964.74,0.0,-0.99386,1e-05,0.96031]
[1778249162477,41.78,79971.28,0.0,-0.99381,1e-05,0.96721]
[1778249163485,41.78,79976.15,0.0,-0.99377,1e-05,0.97238]
[1778249164492,41.78,79967.6,0.0,-0.99383,1e-05,0.96332]
[1778249169542,41.78,79954.19,0.0,-0.99393,1e-05,0.94925]
[1778249170547,41.78,79934.38,0.0,-0.99408,1e-05,0.92879]
[1778249171548,41.78,79921.77,0.0,-0.99417,1e-05,0.91595]
[1778249172556,41.78,79906.77,0.0,-0.99428,1e-05,0.90088]
[1778249173558,41.78,79902.21,0.0,-0.99431,1e-05,0.89634]
[1778249178594,41.78,79909.96,0.0,-0.99426,1e-05,0.90407]
[1778249179600,41.78,79910.93,0.0,-0.99425,1e-05,0.90504]
[1778249184637,41.78,79909.13,0.0,-0.99426,1e-05,0.90324]
[1778249185648,41.78,79904.02,0.0,-0.9943,1e-05,0.89814]
[1778249187658,41.78,79893.18,0.0,-0.99437,1e-05,0.8874]
[1778249189672,41.78,79900.6,0.0,-0.99432,1e-05,0.89474]
[1778249190678,41.78,79909.81,0.0,-0.99426,1e-05,0.90392]
[1778249192693,41.78,79900.05,0.0,-0.99433,1e-05,0.89286]
[1778249193699,41.78,79892.01,0.0,-0.99439,1e-05,0.88493]
[1778249195714,41.78,79899.53,0.0,-0.99434,1e-05,0.89235]
[1778249197627,41.78,79909.79,0.0,-0.99427,1e-05,0.90256]
[1778249201756,41.78,79888.15,0.0,-0.99442,1e-05,0.88114]
[1778249204779,41.78,79894.39,0.0,-0.99437,1e-05,0.88727]
[1778249207697,41.78,79904.55,0.0,-0.9943,1e-05,0.89733]
[1778249211826,41.78,79899.68,0.0,-0.99434,1e-05,0.8925]
[1778249212833,41.78,79893.89,0.0,-0.99438,1e-05,0.88678]
[1778249217869,41.78,79894.48,0.0,-0.99437,1e-05,0.88736]
[1778249219882,41.78,79899.18,0.0,-0.99434,1e-05,0.892]
[1778249224918,41.78,79897.09,0.0,-0.99435,1e-05,0.88993]
[1778249229953,41.78,79905.7,0.0,-0.99429,1e-05,0.89848]
[1778249233982,41.78,79899.86,0.0,-0.99434,1e-05,0.89268]
[1778249235997,41.78,79889.02,0.0,-0.99441,1e-05,0.88199]
[1778249241031,41.78,79888.08,0.0,-0.99442,1e-05,0.88107]
[1778249242044,41.78,79883.73,0.0,-0.99445,1e-05,0.87682]
[1778249243045,41.78,79867.35,0.0,-0.99456,1e-05,0.86095]
[1778249244052,41.78,79867.35,0.0,-0.99456,1e-05,0.86095]
[1778249246067,41.78,79857.52,0.0,-0.99462,1e-05,0.85155]
[1778249248083,41.78,79847.48,0.0,-0.99469,1e-05,0.84204]
[1778249249087,41.78,79841.83,0.0,-0.99473,1e-05,0.83672]
[1778249250094,41.78,79841.4,0.0,-0.99473,1e-05,0.83632]
[1778249251101,41.78,79846.7,0.0,-0.9947,1e-05,0.84003]
[1778249252109,41.78,79845.42,0.0,-0.99471,1e-05,0.83882]
[1778249253115,41.78,79839.5,0.0,-0.99475,1e-05,0.83327]
[1778249254129,41.78,79838.98,0.0,-0.99476,1e-05,0.83279]
[1778249259156,41.78,79839.8,0.0,-0.99475,1e-05,0.83355]
[1778249264193,41.78,79839.35,0.0,-0.99475,1e-05,0.83313]
[1778249268222,41.78,79845.99,0.0,-0.99471,1e-05,0.83936]
[1778249270235,41.78,79847.79,0.0,-0.9947,1e-05,0.84106]
[1778249272251,41.78,79854.24,0.0,-0.99465,1e-05,0.84715]
[1778249274264,41.78,79857.75,0.0,-0.99463,1e-05,0.85049]
[1778249279301,41.78,79864.7,0.0,-0.99458,1e-05,0.85712]
[1778249281312,41.78,79868.83,0.0,-0.99456,1e-05,0.86108]
[1778249286352,41.78,79877.54,0.0,-0.9945,1e-05,0.86949]
[1778249288363,41.78,79867.72,0.0,-0.99456,1e-05,0.86002]
[1778249289367,41.78,79866.37,0.0,-0.99457,1e-05,0.85872]
[1778249294403,41.78,79861.26,0.0,-0.99461,1e-05,0.85383]
[1778249296417,41.78,79853.79,0.0,-0.99466,1e-05,0.84673]
[1778249297424,41.78,79850.35,0.0,-0.99468,1e-05,0.84347]
[1778249300446,41.78,79846.37,0.0,-0.99471,1e-05,0.83972]
[1778249301452,41.78,79839.66,0.0,-0.99475,1e-05,0.83342]
[1778249302459,41.78,79836.25,0.0,-0.99477,1e-05,0.83024]
[1778249304477,41.78,79835.06,0.0,-0.99478,1e-05,0.82913]
[1778249309511,41.78,79832.25,0.0,-0.9948,1e-05,0.82652]
[1778249314578,41.78,79833.38,0.0,-0.9948,1e-05,0.82631]
[1778249319617,41.78,79842.37,0.0,-0.99474,1e-05,0.83469]
[1778249321628,41.78,79846.57,0.0,-0.99471,1e-05,0.83863]
[1778249326667,41.78,79838.82,0.0,-0.99476,1e-05,0.83137]
[1778249331698,41.78,79838.97,0.0,-0.99476,1e-05,0.83151]
[1778249333712,41.78,79831.03,0.0,-0.99481,1e-05,0.82413]
[1778249338750,41.78,79833.93,0.0,-0.9948,1e-05,0.82682]
[1778249339762,41.78,79839.25,0.0,-0.99476,1e-05,0.83178]
[1778249340762,41.78,79846.7,0.0,-0.99471,1e-05,0.83876]
[1778249342776,41.78,79840.49,0.0,-0.99475,1e-05,0.83293]
[1778249343782,41.78,79833.84,0.0,-0.9948,1e-05,0.82674]
[1778249348817,41.78,79833.95,0.0,-0.9948,1e-05,0.82684]
[1778249351838,41.78,79828.77,0.0,-0.99483,1e-05,0.82204]
[1778249356874,41.78,79825.39,0.0,-0.99485,1e-05,0.81892]
[1778249358771,41.78,79818.11,0.0,-0.9949,1e-05,0.81223]
[1778249363923,41.78,79812.44,0.0,-0.99493,1e-05,0.80705]
[1778249368841,41.78,79822.63,0.0,-0.99487,1e-05,0.81638]
[1778249372986,41.78,79830.51,0.0,-0.99483,1e-05,0.82239]
[1778249378021,41.78,79829.93,0.0,-0.99483,1e-05,0.82186]
[1778249383056,41.78,79825.21,0.0,-0.99486,1e-05,0.8175]
[1778249388091,41.78,79828.9,0.0,-0.99484,1e-05,0.8209]
[1778249390105,41.78,79838.15,0.0,-0.99478,1e-05,0.82949]
[1778249393127,41.78,79827.95,0.0,-0.99484,1e-05,0.82003]
[1778249395141,41.78,79835.15,0.0,-0.9948,1e-05,0.8267]
[1778249398161,41.78,79844.39,0.0,-0.99474,1e-05,0.83532]
[1778249400178,41.78,79836.71,0.0,-0.99479,1e-05,0.82815]
[1778249405214,41.78,79830.46,0.0,-0.99483,1e-05,0.82235]
[1778249407226,41.78,79837.81,0.0,-0.99478,1e-05,0.82917]
[1778249410255,41.78,79846.65,0.0,-0.99472,1e-05,0.83744]
[1778249411259,41.78,79854.58,0.0,-0.99467,1e-05,0.84492]
[1778249412266,41.78,79860.12,0.0,-0.99463,1e-05,0.85017]
[1778249413275,41.78,79862.77,0.0,-0.99461,1e-05,0.8527]
[1778249415287,41.78,79865.69,0.0,-0.99459,1e-05,0.85549]
[1778249418310,41.78,79858.78,0.0,-0.99464,1e-05,0.8489]
[1778249421331,41.78,79864.38,0.0,-0.9946,1e-05,0.85423]
[1778249423347,41.78,79866.08,0.0,-0.99459,1e-05,0.85586]
[1778249425370,41.78,79877.37,0.0,-0.99451,1e-05,0.86672]
[1778249427382,41.78,79879.91,0.0,-0.9945,1e-05,0.86918]
[1778249431404,41.78,79874.43,0.0,-0.99454,1e-05,0.86258]
[1778249433418,41.78,79867.66,0.0,-0.99459,1e-05,0.85608]
[1778249435435,41.78,79866.5,0.0,-0.9946,1e-05,0.85497]
[1778249437450,41.78,79856.03,0.0,-0.99467,1e-05,0.84501]
[1778249438459,41.78,79838.35,0.0,-0.99478,1e-05,0.82841]
[1778249439463,41.78,79842.83,0.0,-0.99475,1e-05,0.83259]
[1778249440471,41.78,79839.93,0.0,-0.99477,1e-05,0.82988]
[1778249441480,41.78,79833.83,0.0,-0.99481,1e-05,0.82421]
[1778249442483,41.78,79828.4,0.0,-0.99485,1e-05,0.81919]
[1778249443491,41.78,79829.44,0.0,-0.99484,1e-05,0.82015]
[1778249446522,41.78,79871.75,0.0,-0.99456,1e-05,0.86]
[1778249447529,41.78,79892.12,0.0,-0.99442,1e-05,0.87976]
[1778249448537,41.78,79892.54,0.0,-0.99442,1e-05,0.88017]
[1778249450559,41.78,79891.28,0.0,-0.99443,1e-05,0.87894]
[1778249451568,41.78,79882.72,0.0,-0.99449,1e-05,0.8706]
[1778249452585,41.78,79878.3,0.0,-0.99452,1e-05,0.86631]
[1778249454587,41.78,79872.09,0.0,-0.99456,1e-05,0.86033]
[1778249456601,41.78,79870.13,0.0,-0.99457,1e-05,0.85845]
[1778249461636,41.78,79873.38,0.0,-0.99455,1e-05,0.86157]
[1778249464661,41.78,79857.8,0.0,-0.99465,1e-05,0.84669]
[1778249465668,41.78,79849.69,0.0,-0.99471,1e-05,0.83903]
[1778249466676,41.78,79847.85,0.0,-0.99472,1e-05,0.8373]
[1778249468692,41.78,79843.72,0.0,-0.99475,1e-05,0.83343]
[1778249473724,41.78,79841.37,0.0,-0.99476,1e-05,0.83123]
[1778249477754,41.78,79847.24,0.0,-0.99472,1e-05,0.83672]
[1778249480774,41.78,79839.19,0.0,-0.99478,1e-05,0.8292]
[1778249481782,41.78,79837.2,0.0,-0.99479,1e-05,0.82734]
[1778249486818,41.78,79833.91,0.0,-0.99481,1e-05,0.82429]
[1778249489842,41.78,79815.58,0.0,-0.99493,1e-05,0.80744]
[1778249490849,41.78,79806.64,0.0,-0.99499,1e-05,0.79933]
[1778249491855,41.78,79802.67,0.0,-0.99502,1e-05,0.79453]
[1778249493880,41.78,79800.18,0.0,-0.99503,1e-05,0.79229]
[1778249495883,41.78,79806.85,0.0,-0.99499,1e-05,0.79829]
[1778249500953,41.78,79802.79,0.0,-0.99502,1e-05,0.79463]
[1778249503968,41.78,79824.62,0.0,-0.99488,1e-05,0.81447]
[1778249504975,41.78,79824.62,0.0,-0.99488,1e-05,0.81447]
[1778249506995,41.78,79830.15,0.0,-0.99484,1e-05,0.81956]
[1778249507996,41.78,79834.18,0.0,-0.99482,1e-05,0.82328]
[1778249511020,41.78,79840.19,0.0,-0.99478,1e-05,0.82887]
[1778249512027,41.78,79846.49,0.0,-0.99474,1e-05,0.83475]
[1778249515050,41.78,79860.87,0.0,-0.99464,1e-05,0.84832]
[1778249516056,41.78,79867.74,0.0,-0.9946,1e-05,0.85487]
[1778249519077,41.78,79863.47,0.0,-0.99462,1e-05,0.85079]
[1778249524111,41.78,79866.99,0.0,-0.9946,1e-05,0.85415]
[1778249526128,41.78,79860.02,0.0,-0.99465,1e-05,0.84751]
[1778249530007,41.78,79853.44,0.0,-0.99469,1e-05,0.84129]
[1778249535189,41.78,79853.19,0.0,-0.99469,1e-05,0.84105]
[1778249540224,41.78,79849.58,0.0,-0.99472,1e-05,0.83765]
[1778249545259,41.78,79858.73,0.0,-0.99466,1e-05,0.84629]
[1778249546266,41.78,79864.79,0.0,-0.99462,1e-05,0.85205]
[1778249549287,41.78,79869.84,0.0,-0.99458,1e-05,0.85688]
[1778249554324,41.78,79874.29,0.0,-0.99456,1e-05,0.85985]
[1778249559357,41.78,79876.59,0.0,-0.99454,1e-05,0.86206]
[1778249564392,41.78,79876.8,0.0,-0.99454,1e-05,0.86227]
[1778249569429,41.78,79880.73,0.0,-0.99452,1e-05,0.86606]
[1778249570437,41.78,79886.36,0.0,-0.99448,1e-05,0.87151]
[1778249573456,41.78,79888.79,0.0,-0.99446,1e-05,0.87388]
[1778249575471,41.78,79881.8,0.0,-0.99451,1e-05,0.86709]
[1778249577487,41.78,79878.21,0.0,-0.99453,1e-05,0.86362]
[1778249582520,41.78,79877.97,0.0,-0.99453,1e-05,0.86339]
[1778249583526,41.78,79883.01,0.0,-0.9945,1e-05,0.86826]
[1778249584533,41.78,79891.88,0.0,-0.99444,1e-05,0.87689]
[1778249585540,41.78,79890.58,0.0,-0.99445,1e-05,0.87562]
[1778249588561,41.78,79884.08,0.0,-0.99449,1e-05,0.8693]
[1778249589569,41.78,79880.2,0.0,-0.99452,1e-05,0.86555]
[1778249593595,41.78,79874.7,0.0,-0.99456,1e-05,0.86024]
[1778249594604,41.78,79869.18,0.0,-0.99459,1e-05,0.85495]
[1778249595610,41.78,79863.97,0.0,-0.99463,1e-05,0.84998]
[1778249596617,41.78,79860.87,0.0,-0.99465,1e-05,0.84704]
[1778249598634,41.78,79856.67,0.0,-0.99468,1e-05,0.84306]
[1778249603669,41.78,79868.27,0.0,-0.9946,1e-05,0.85408]
[1778249604672,41.78,79868.68,0.0,-0.9946,1e-05,0.85447]
[1778249606687,41.78,79875.45,0.0,-0.99455,1e-05,0.86097]
[1778249611723,41.78,79877.29,0.0,-0.99455,1e-05,0.86144]
[1778249614749,41.78,79872.16,0.0,-0.99458,1e-05,0.85651]
[1778249615750,41.78,79871.13,0.0,-0.99459,1e-05,0.85553]
[1778249618775,41.78,79880.02,0.0,-0.99453,1e-05,0.86407]
[1778249619783,41.78,79880.84,0.0,-0.99452,1e-05,0.86486]
[1778249623810,41.78,79889.68,0.0,-0.99446,1e-05,0.87343]
[1778249624817,41.78,79890.32,0.0,-0.99446,1e-05,0.87406]
[1778249629859,41.78,79883.77,0.0,-0.9945,1e-05,0.86769]
[1778249630860,41.78,79878.17,0.0,-0.99454,1e-05,0.86229]
[1778249631868,41.78,79873.44,0.0,-0.99457,1e-05,0.85774]
[1778249632874,41.78,79874.41,0.0,-0.99457,1e-05,0.85867]
[1778249635895,41.78,79877.1,0.0,-0.99455,1e-05,0.86126]
[1778249640930,41.78,79879.34,0.0,-0.99453,1e-05,0.86341]
[1778249641940,41.78,79884.57,0.0,-0.9945,1e-05,0.86847]
[1778249642944,41.78,79887.08,0.0,-0.99448,1e-05,0.8709]
[1778249645965,41.78,79879.63,0.0,-0.99453,1e-05,0.86369]
[1778249646972,41.78,79876.85,0.0,-0.99455,1e-05,0.86102]
[1778249652038,41.78,79879.34,0.0,-0.99453,1e-05,0.86341]
[1778249655062,41.78,79887.68,0.0,-0.99448,1e-05,0.87149]
[1778249656069,41.78,79890.23,0.0,-0.99446,1e-05,0.87397]
[1778249661111,41.78,79895.49,0.0,-0.99442,1e-05,0.87911]
[1778249663127,41.78,79899.87,0.0,-0.99439,1e-05,0.8834]
[1778249668162,41.78,79900.36,0.0,-0.99439,1e-05,0.88388]
[1778249673198,41.78,79900.6,0.0,-0.9944,1e-05,0.8828]
[1778249676218,41.78,79893.63,0.0,-0.99444,1e-05,0.87597]
[1778249681254,41.78,79893.01,0.0,-0.99445,1e-05,0.87537]
[1778249685285,41.78,79898.08,0.0,-0.99441,1e-05,0.88032]
[1778249689309,41.78,79903.37,0.0,-0.99438,1e-05,0.88552]
[1778249694350,41.78,79905.92,0.0,-0.99436,1e-05,0.88804]
[1778249697366,41.78,79910.55,0.0,-0.99433,1e-05,0.89262]
[1778249702402,41.78,79910.21,0.0,-0.99433,1e-05,0.89228]
[1778249704415,41.78,79903.43,0.0,-0.99438,1e-05,0.88558]
[1778249705422,41.78,79896.44,0.0,-0.99442,1e-05,0.87872]
[1778249706429,41.78,79888.0,0.0,-0.99448,1e-05,0.87049]
[1778249711278,41.78,79898.51,0.0,-0.99441,1e-05,0.88075]
[1778249714491,41.78,79887.85,0.0,-0.99448,1e-05,0.87034]
[1778249719528,41.78,79896.61,0.0,-0.99442,1e-05,0.87888]
[1778249724564,41.78,79903.58,0.0,-0.99437,1e-05,0.88573]
[1778249726578,41.78,79913.34,0.0,-0.99431,1e-05,0.89539]
[1778249727586,41.78,79920.59,0.0,-0.99426,1e-05,0.90262]
[1778249729601,41.78,79925.96,0.0,-0.99422,1e-05,0.90801]
[1778249733626,41.78,79920.86,0.0,-0.99426,1e-05,0.90155]
[1778249738667,41.78,79923.72,0.0,-0.99424,1e-05,0.90441]
[1778249741684,41.78,79922.67,0.0,-0.99425,1e-05,0.90336]
[1778249743697,41.78,79921.77,0.0,-0.99426,1e-05,0.90246]
[1778249748735,41.78,79921.86,0.0,-0.99425,1e-05,0.90255]
[1778249753771,41.78,79919.77,0.0,-0.99427,1e-05,0.90046]
[1778249755797,41.78,79925.74,0.0,-0.99423,1e-05,0.90644]
[1778249756789,41.78,79935.5,0.0,-0.99416,1e-05,0.91629]
[1778249757796,41.78,79935.5,0.0,-0.99416,1e-05,0.91629]
[1778249759810,41.78,79938.52,0.0,-0.99414,1e-05,0.91936]
[1778249764845,41.78,79943.23,0.0,-0.9941,1e-05,0.92415]
[1778249766860,41.78,79947.73,0.0,-0.99407,1e-05,0.92876]
[1778249768876,41.78,79954.47,0.0,-0.99402,1e-05,0.93569]
[1778249769881,41.78,79956.33,0.0,-0.99401,1e-05,0.93761]
[1778249772948,41.78,79962.08,0.0,-0.99396,1e-05,0.94357]
[1778249773961,41.78,79996.15,0.0,-0.99371,1e-05,0.97952]
[1778249774962,41.78,79993.37,0.0,-0.99373,1e-05,0.97655]
[1778249776978,41.78,79979.86,0.0,-0.99383,1e-05,0.96219]
[1778249780008,41.78,79989.64,0.0,-0.99376,1e-05,0.97257]
[1778249782016,41.78,79996.29,0.0,-0.9937,1e-05,0.97967]
[1778249786045,41.78,80001.84,0.0,-0.99366,1e-05,0.98564]
[1778249788057,41.78,80004.04,0.0,-0.99364,1e-05,0.98801]
[1778249790083,41.78,80010.92,0.0,-0.99359,1e-05,0.99546]
[1778249792091,41.78,80037.15,0.0,-0.99339,1e-05,1.02282]
[1778249793098,41.78,80049.38,0.0,-0.99329,1e-05,1.03648]
[1778249794105,41.78,80051.31,0.0,-0.99328,1e-05,1.03865]
[1778249798133,41.78,80045.56,0.0,-0.99332,1e-05,1.0322]
[1778249801155,41.78,80032.18,0.0,-0.99343,1e-05,1.01731]
[1778249802165,41.78,80023.69,0.0,-0.9935,1e-05,1.00795]
[1778249803169,41.78,80021.13,0.0,-0.99352,1e-05,1.00514]
[1778249804177,41.78,80008.64,0.0,-0.99362,1e-05,0.99154]
[1778249805187,41.78,80008.6,0.0,-0.99362,1e-05,0.9915]
[1778249808212,41.78,80015.36,0.0,-0.99357,1e-05,0.99884]
[1778249809217,41.78,80027.28,0.0,-0.99347,1e-05,1.0119]
[1778249810223,41.78,80025.73,0.0,-0.99348,1e-05,1.01019]
[1778249814252,41.78,80024.38,0.0,-0.99349,1e-05,1.00871]
[1778249819289,41.78,80030.56,0.0,-0.99345,1e-05,1.01552]
[1778249820304,41.78,80042.5,0.0,-0.99335,1e-05,1.02878]
[1778249821302,41.78,80046.42,0.0,-0.99332,1e-05,1.03316]
[1778249823318,41.78,80042.43,0.0,-0.99335,1e-05,1.0287]
[1778249824325,41.78,80034.36,0.0,-0.99341,1e-05,1.01972]
[1778249825332,41.78,80033.75,0.0,-0.99342,1e-05,1.01904]
[1778249827348,41.78,80025.98,0.0,-0.99348,1e-05,1.01047]
[1778249828354,41.78,80024.78,0.0,-0.99349,1e-05,1.00915]
[1778249830376,41.78,80030.82,0.0,-0.99344,1e-05,1.0158]
[1778249835406,41.78,80023.68,0.0,-0.9935,1e-05,1.00794]
[1778249836412,41.78,80019.82,0.0,-0.99353,1e-05,1.00371]
[1778249837422,41.78,80011.93,0.0,-0.99359,1e-05,0.99511]
[1778249838425,41.78,80015.54,0.0,-0.99356,1e-05,0.99904]
[1778249840440,41.78,80019.54,0.0,-0.99353,1e-05,1.0034]
[1778249843460,41.78,80025.91,0.0,-0.99348,1e-05,1.01039]
[1778249848496,41.78,80019.7,0.0,-0.99353,1e-05,1.00358]
[1778249849503,41.78,80022.38,0.0,-0.99351,1e-05,1.00651]
[1778249850510,41.78,80030.72,0.0,-0.99344,1e-05,1.01569]
[1778249852326,41.78,80035.9,0.0,-0.99341,1e-05,1.01996]
[1778249858369,41.78,80047.86,0.0,-0.99332,1e-05,1.03329]
[1778249859574,41.78,80046.6,0.0,-0.99333,1e-05,1.03188]
[1778249861588,41.78,80039.52,0.0,-0.99338,1e-05,1.02398]
[1778249862595,41.78,80034.5,0.0,-0.99342,1e-05,1.01841]
[1778249863603,41.78,80031.08,0.0,-0.99345,1e-05,1.01462]
[1778249868636,41.78,80034.39,0.0,-0.99342,1e-05,1.01828]
[1778249871670,41.78,80040.4,0.0,-0.99338,1e-05,1.02496]
[1778249873674,41.78,80045.59,0.0,-0.99333,1e-05,1.03075]
[1778249878713,41.78,80042.91,0.0,-0.99336,1e-05,1.02775]
[1778249880726,41.78,80033.48,0.0,-0.99343,1e-05,1.01728]
[1778249881734,41.78,80028.44,0.0,-0.99347,1e-05,1.01171]
[1778249882738,41.78,80029.27,0.0,-0.99346,1e-05,1.01263]
[1778249887776,41.78,80034.52,0.0,-0.99342,1e-05,1.01843]
[1778249888786,41.78,80045.82,0.0,-0.99333,1e-05,1.03101]
[1778249889787,41.78,80059.23,0.0,-0.99322,1e-05,1.0461]
[1778249890795,41.78,80069.66,0.0,-0.99314,1e-05,1.05796]
[1778249891801,41.78,80086.69,0.0,-0.99299,1e-05,1.07757]
[1778249892808,41.78,80097.18,0.0,-0.9929,1e-05,1.0898]
[1778249893821,41.78,80102.12,0.0,-0.99286,1e-05,1.0956]
[1778249896836,41.78,80108.2,0.0,-0.99281,1e-05,1.10277]
[1778249898856,41.78,80118.25,0.0,-0.99272,1e-05,1.11471]
[1778249899906,41.78,80120.09,0.0,-0.99271,1e-05,1.11691]
[1778249900886,41.78,80131.34,0.0,-0.99261,1e-05,1.13042]
[1778249901888,41.78,80174.86,0.0,-0.99221,1e-05,1.18397]
[1778249902891,41.78,80189.61,0.0,-0.99208,1e-05,1.20258]
[1778249903897,41.78,80198.9,0.0,-0.99199,1e-05,1.21443]
[1778249904911,41.78,80207.89,0.0,-0.9919,1e-05,1.22598]
[1778249905910,41.78,80223.54,0.0,-0.99175,1e-05,1.24631]
[1778249906917,41.78,80232.8,0.0,-0.99166,1e-05,1.25847]
[1778249907924,41.78,80239.62,0.0,-0.99159,1e-05,1.26749]
[1778249908931,41.78,80250.33,0.0,-0.99149,1e-05,1.28175]
[1778249910946,41.78,80256.02,0.0,-0.99143,1e-05,1.28939]
[1778249911953,41.78,80279.83,0.0,-0.9912,1e-05,1.31996]
[1778249912972,41.78,80309.54,0.0,-0.99089,1e-05,1.3612]
[1778249913968,41.78,80351.96,0.0,-0.99043,1e-05,1.42189]
[1778249914989,41.78,80387.9,0.0,-0.99002,1e-05,1.47501]
[1778249915985,41.78,80394.89,0.0,-0.98994,1e-05,1.48553]
[1778249916998,41.78,80411.92,0.0,-0.98974,1e-05,1.5114]
[1778249917999,41.78,80420.3,0.0,-0.98964,1e-05,1.52426]
[1778249919005,41.78,80399.62,0.0,-0.98989,1e-05,1.49268]
[1778249922034,41.78,80412.96,0.0,-0.98973,1e-05,1.51299]
[1778249924059,41.78,80393.97,0.0,-0.98995,1e-05,1.48414]
[1778249925076,41.78,80367.04,0.0,-0.99026,1e-05,1.44399]
[1778249926099,41.78,80330.37,0.0,-0.99066,1e-05,1.39073]
[1778249927086,41.78,80311.11,0.0,-0.99087,1e-05,1.36341]
[1778249929099,41.78,80314.74,0.0,-0.99083,1e-05,1.36852]
[1778249930109,41.78,80323.49,0.0,-0.99074,1e-05,1.38092]
[1778249933128,41.78,80314.09,0.0,-0.99084,1e-05,1.36761]
[1778249934138,41.78,80321.67,0.0,-0.99076,1e-05,1.37834]
[1778249935145,41.78,80329.45,0.0,-0.99067,1e-05,1.38942]
[1778249936150,41.78,80341.71,0.0,-0.99054,1e-05,1.40703]
[1778249937156,41.78,80351.16,0.0,-0.99044,1e-05,1.42073]
[1778249941190,41.78,80345.26,0.0,-0.9905,1e-05,1.41216]
[1778249942203,41.78,80329.96,0.0,-0.99067,1e-05,1.39015]
[1778249943200,41.78,80329.96,0.0,-0.99067,1e-05,1.39015]
[1778249944205,41.78,80320.82,0.0,-0.99077,1e-05,1.37713]
[1778249946222,41.78,80309.03,0.0,-0.99089,1e-05,1.36048]
[1778249948238,41.78,80299.48,0.0,-0.99099,1e-05,1.34712]
[1778249949249,41.78,80292.48,0.0,-0.99107,1e-05,1.33739]
[1778249950250,41.78,80275.47,0.0,-0.99124,1e-05,1.31399]
[1778249951257,41.78,80265.47,0.0,-0.99135,1e-05,1.30039]
[1778249952268,41.78,80257.47,0.0,-0.99143,1e-05,1.2896]
[1778249953283,41.78,80257.47,0.0,-0.99143,1e-05,1.2896]
[1778249954284,41.78,80266.55,0.0,-0.99133,1e-05,1.30186]
[1778249955298,41.78,80286.3,0.0,-0.99113,1e-05,1.32885]
[1778249957310,41.78,80292.03,0.0,-0.99107,1e-05,1.33677]
[1778249959319,41.78,80281.32,0.0,-0.99118,1e-05,1.322]
[1778249961339,41.78,80262.31,0.0,-0.99138,1e-05,1.29612]
[1778249962347,41.78,80251.91,0.0,-0.99148,1e-05,1.28214]
[1778249963354,41.78,80247.72,0.0,-0.99152,1e-05,1.27654]
[1778249967381,41.78,80240.4,0.0,-0.9916,1e-05,1.2668]
[1778249972417,41.78,80237.76,0.0,-0.99163,1e-05,1.26159]
[1778249974431,41.78,80230.1,0.0,-0.99171,1e-05,1.25151]
[1778249976456,41.78,80238.73,0.0,-0.99162,1e-05,1.26288]
[1778249977475,41.78,80247.29,0.0,-0.99154,1e-05,1.27424]
[1778249978476,41.78,80259.52,0.0,-0.99142,1e-05,1.29061]
[1778249979478,41.78,80260.96,0.0,-0.9914,1e-05,1.29255]
[1778249984514,41.78,80272.07,0.0,-0.99129,1e-05,1.3076]
[1778249985522,41.78,80275.97,0.0,-0.99125,1e-05,1.31291]
[1778249986528,41.78,80283.13,0.0,-0.99118,1e-05,1.32272]
[1778249987542,41.78,80284.4,0.0,-0.99116,1e-05,1.32446]
[1778249989550,41.78,80294.04,0.0,-0.99106,1e-05,1.33777]
[1778249990597,41.78,80302.54,0.0,-0.99097,1e-05,1.34959]
[1778249991564,41.78,80314.45,0.0,-0.99085,1e-05,1.3663]
[1778249992592,41.78,80324.0,0.0,-0.99075,1e-05,1.37982]
[1778249993582,41.78,80344.67,0.0,-0.99052,1e-05,1.40946]
[1778249994592,41.78,80355.62,0.0,-0.9904,1e-05,1.42536]
[1778249995598,41.78,80354.2,0.0,-0.99042,1e-05,1.42329]
[1778249996609,41.78,80347.13,0.0,-0.99049,1e-05,1.41302]
[1778249997610,41.78,80344.66,0.0,-0.99052,1e-05,1.40944]
[1778249999624,41.78,80349.95,0.0,-0.99046,1e-05,1.41711]
[1778250004685,41.78,80342.55,0.0,-0.99054,1e-05,1.40639]
[1778250005686,41.78,80327.51,0.0,-0.99071,1e-05,1.38482]
[1778250006687,41.78,80318.61,0.0,-0.9908,1e-05,1.37218]
[1778250007689,41.78,80318.55,0.0,-0.9908,1e-05,1.37209]
[1778250012723,41.78,80318.68,0.0,-0.9908,1e-05,1.37228]
[1778250017759,41.78,80316.82,0.0,-0.99082,1e-05,1.36965]
[1778250022913,41.78,80315.43,0.0,-0.99084,1e-05,1.36768]
[1778250023814,41.78,80330.19,0.0,-0.99068,1e-05,1.38864]
[1778250024819,41.78,80347.2,0.0,-0.99049,1e-05,1.41312]
[1778250025827,41.78,80350.86,0.0,-0.99045,1e-05,1.41843]
[1778250028848,41.78,80350.68,0.0,-0.99045,1e-05,1.41817]
[1778250032887,41.78,80370.91,0.0,-0.99024,1e-05,1.44593]
[1778250033912,41.78,80383.82,0.0,-0.99009,1e-05,1.46509]
[1778250036924,41.78,80377.25,0.0,-0.99017,1e-05,1.45531]
[1778250037924,41.78,80378.53,0.0,-0.99015,1e-05,1.45721]
[1778250041956,41.78,80391.04,0.0,-0.99001,1e-05,1.4759]
[1778250042970,41.78,80391.64,0.0,-0.99,1e-05,1.4768]
[1778250044977,41.78,80374.78,0.0,-0.9902,1e-05,1.45165]
[1778250045984,41.78,80373.27,0.0,-0.99021,1e-05,1.44942]
[1778250046991,41.78,80362.56,0.0,-0.99033,1e-05,1.43364]
[1778250047998,41.78,80340.09,0.0,-0.99058,1e-05,1.401]
[1778250049006,41.78,80332.32,0.0,-0.99067,1e-05,1.38985]
[1778250050017,41.78,80331.81,0.0,-0.99067,1e-05,1.38912]
[1778250054041,41.78,80330.23,0.0,-0.99069,1e-05,1.38687]
[1778250057065,41.78,80335.47,0.0,-0.99063,1e-05,1.39436]
[1778250058070,41.78,80348.53,0.0,-0.99049,1e-05,1.41319]
[1778250060096,41.78,80347.39,0.0,-0.9905,1e-05,1.41154]
[1778250061097,41.78,80343.68,0.0,-0.99054,1e-05,1.40617]
[1778250063122,41.78,80351.55,0.0,-0.99046,1e-05,1.41757]
[1778250064119,41.78,80344.99,0.0,-0.99053,1e-05,1.40807]
[1778250065126,41.78,80333.77,0.0,-0.99065,1e-05,1.39193]
[1778250070162,41.78,80336.77,0.0,-0.99062,1e-05,1.39623]
[1778250071170,41.78,80331.56,0.0,-0.99068,1e-05,1.38877]
[1778250072177,41.78,80325.34,0.0,-0.99074,1e-05,1.3799]
[1778250074189,41.78,80331.11,0.0,-0.99068,1e-05,1.38812]
[1778250075196,41.78,80342.23,0.0,-0.99056,1e-05,1.40408]
[1778250076204,41.78,80353.3,0.0,-0.99044,1e-05,1.42012]
[1778250077212,41.78,80346.72,0.0,-0.99051,1e-05,1.41057]
[1778250080234,41.78,80334.25,0.0,-0.99065,1e-05,1.39261]
[1778250082248,41.78,80328.5,0.0,-0.99071,1e-05,1.3844]
[1778250087285,41.78,80330.55,0.0,-0.99069,1e-05,1.38732]
[1778250091314,41.78,80324.12,0.0,-0.99077,1e-05,1.37634]
[1778250096349,41.78,80328.94,0.0,-0.99072,1e-05,1.38319]
[1778250101383,41.78,80333.16,0.0,-0.99067,1e-05,1.38922]
[1778250106418,41.78,80335.28,0.0,-0.99065,1e-05,1.39225]
[1778250109439,41.78,80330.18,0.0,-0.9907,1e-05,1.38496]
[1778250112464,41.78,80324.51,0.0,-0.99076,1e-05,1.3769]
[1778250115481,41.78,80329.59,0.0,-0.99071,1e-05,1.38412]
[1778250118502,41.78,80322.0,0.0,-0.99079,1e-05,1.37334]
[1778250123537,41.78,80316.83,0.0,-0.99085,1e-05,1.36603]
[1778250124546,41.78,80322.94,0.0,-0.99078,1e-05,1.37467]
[1778250125551,41.78,80327.07,0.0,-0.99074,1e-05,1.38053]
[1778250127566,41.78,80331.47,0.0,-0.99069,1e-05,1.3868]
[1778250129581,41.78,80322.72,0.0,-0.99078,1e-05,1.37436]
[1778250133607,41.78,80303.65,0.0,-0.99099,1e-05,1.34755]
[1778250134615,41.78,80296.13,0.0,-0.99106,1e-05,1.33709]
[1778250135622,41.78,80294.38,0.0,-0.99108,1e-05,1.33467]
[1778250136630,41.78,80284.16,0.0,-0.99119,1e-05,1.32059]
[1778250137636,41.78,80281.22,0.0,-0.99122,1e-05,1.31656]
[1778250138643,41.78,80274.86,0.0,-0.99128,1e-05,1.30788]
[1778250139650,41.78,80274.47,0.0,-0.99129,1e-05,1.30735]
[1778250144685,41.78,80278.33,0.0,-0.99125,1e-05,1.31261]
[1778250148721,41.78,80269.16,0.0,-0.99134,1e-05,1.30014]
[1778250149725,41.78,80270.75,0.0,-0.99133,1e-05,1.30229]
[1778250152743,41.78,80263.19,0.0,-0.99141,1e-05,1.29033]
[1778250154760,41.78,80255.11,0.0,-0.9915,1e-05,1.27949]
[1778250155763,41.78,80256.95,0.0,-0.99148,1e-05,1.28195]
[1778250160798,41.78,80257.5,0.0,-0.99147,1e-05,1.28268]
[1778250163819,41.78,80262.66,0.0,-0.99142,1e-05,1.28961]
[1778250168854,41.78,80258.51,0.0,-0.99146,1e-05,1.28404]
[1778250173890,41.78,80250.51,0.0,-0.99154,1e-05,1.27335]
[1778250178925,41.78,80237.04,0.0,-0.99167,1e-05,1.25551]
[1778250179934,41.78,80234.11,0.0,-0.9917,1e-05,1.25165]
[1778250181742,41.78,80221.1,0.0,-0.99183,1e-05,1.23466]
[1778250182957,41.78,80213.78,0.0,-0.9919,1e-05,1.22519]
[1778250184966,41.78,80222.46,0.0,-0.99182,1e-05,1.23643]
[1778250185973,41.78,80229.72,0.0,-0.99175,1e-05,1.2459]
[1778250191812,41.78,80212.74,0.0,-0.99191,1e-05,1.22384]
[1778250192021,41.78,80212.74,0.0,-0.99191,1e-05,1.22384]
[1778250193027,41.78,80205.55,0.0,-0.99198,1e-05,1.2146]
[1778250196049,41.78,80193.33,0.0,-0.99209,1e-05,1.19903]
[1778250197056,41.78,80187.47,0.0,-0.99215,1e-05,1.19161]
[1778250202090,41.78,80191.21,0.0,-0.99211,1e-05,1.19634]
[1778250204105,41.78,80198.57,0.0,-0.99204,1e-05,1.20568]
[1778250206118,41.78,80191.43,0.0,-0.99211,1e-05,1.19662]
[1778250211155,41.78,80190.02,0.0,-0.99214,1e-05,1.19318]
[1778250214175,41.78,80196.53,0.0,-0.99207,1e-05,1.20143]
[1778250216187,41.78,80189.72,0.0,-0.99214,1e-05,1.19281]
[1778250221223,41.78,80189.04,0.0,-0.99214,1e-05,1.19195]
[1778250223237,41.78,80197.35,0.0,-0.99207,1e-05,1.20247]
[1778250226258,41.78,80206.81,0.0,-0.99198,1e-05,1.21455]
[1778250228272,41.78,80199.78,0.0,-0.99204,1e-05,1.20556]
[1778250233309,41.78,80201.82,0.0,-0.99202,1e-05,1.20816]
[1778250238343,41.78,80198.84,0.0,-0.99205,1e-05,1.20437]
[1778250240357,41.78,80191.66,0.0,-0.99212,1e-05,1.19526]
[1778250245394,41.78,80198.72,0.0,-0.99205,1e-05,1.20421]
[1778250250429,41.78,80203.24,0.0,-0.99201,1e-05,1.20998]
[1778250253451,41.78,80210.35,0.0,-0.99194,1e-05,1.21909]
[1778250256471,41.78,80218.8,0.0,-0.99186,1e-05,1.22999]
[1778250261506,41.78,80220.38,0.0,-0.99185,1e-05,1.23204]
[1778250266541,41.78,80224.96,0.0,-0.9918,1e-05,1.23799]
[1778250269565,41.78,80232.24,0.0,-0.99173,1e-05,1.2475]
[1778250274600,41.78,80233.18,0.0,-0.99173,1e-05,1.24703]
[1778250279635,41.78,80233.83,0.0,-0.99173,1e-05,1.24788]
[1778250282656,41.78,80228.25,0.0,-0.99178,1e-05,1.24058]
[1778250287697,41.78,80230.49,0.0,-0.99176,1e-05,1.24351]
[1778250288703,41.78,80224.61,0.0,-0.99182,1e-05,1.23584]
[1778250289711,41.78,80220.33,0.0,-0.99186,1e-05,1.23029]
[1778250291724,41.78,80218.46,0.0,-0.99188,1e-05,1.22787]
[1778250293765,41.78,80230.5,0.0,-0.99176,1e-05,1.24352]
[1778250294748,41.78,80230.5,0.0,-0.99176,1e-05,1.24352]
[1778250295753,41.78,80233.82,0.0,-0.99173,1e-05,1.24786]
[1778250297768,41.78,80232.27,0.0,-0.99174,1e-05,1.24583]
[1778250302802,41.78,80231.83,0.0,-0.99175,1e-05,1.24526]
[1778250305823,41.78,80234.73,0.0,-0.99172,1e-05,1.24906]
[1778250310860,41.78,80227.65,0.0,-0.99179,1e-05,1.2398]
[1778250315896,41.78,80226.1,0.0,-0.9918,1e-05,1.23778]
[1778250320931,41.78,80228.14,0.0,-0.99178,1e-05,1.24044]
[1778250323953,41.78,80213.03,0.0,-0.99193,1e-05,1.22086]
[1778250324961,41.78,80208.58,0.0,-0.99197,1e-05,1.21514]
[1778250325967,41.78,80207.05,0.0,-0.99199,1e-05,1.21318]
[1778250329997,41.78,80204.41,0.0,-0.99201,1e-05,1.20981]
[1778250332012,41.78,80212.56,0.0,-0.99194,1e-05,1.21858]
[1778250334022,41.78,80216.3,0.0,-0.99191,1e-05,1.2234]
[1778250339062,41.78,80216.23,0.0,-0.99191,1e-05,1.2233]
[1778250344099,41.78,80219.57,0.0,-0.99188,1e-05,1.22762]
[1778250347118,41.78,80225.29,0.0,-0.99182,1e-05,1.23503]
[1778250348124,41.78,80235.94,0.0,-0.99172,1e-05,1.24894]
[1778250349130,41.78,80237.16,0.0,-0.99171,1e-05,1.25054]
[1778250351149,41.78,80241.55,0.0,-0.99166,1e-05,1.25632]
[1778250352954,41.78,80249.13,0.0,-0.99159,1e-05,1.26634]
[1778250358193,41.78,80247.94,0.0,-0.9916,1e-05,1.26476]
[1778250363023,41.78,80232.01,0.0,-0.99176,1e-05,1.24379]
[1778250363228,41.78,80232.01,0.0,-0.99176,1e-05,1.24379]
[1778250365243,41.78,80225.71,0.0,-0.99182,1e-05,1.23558]
[1778250366249,41.78,80220.47,0.0,-0.99187,1e-05,1.22878]
[1778250371287,41.78,80219.09,0.0,-0.99188,1e-05,1.227]
[1778250373097,41.78,80210.74,0.0,-0.99196,1e-05,1.21624]
[1778250374307,41.78,80206.53,0.0,-0.992,1e-05,1.21085]
[1778250379342,41.78,80212.13,0.0,-0.99195,1e-05,1.21803]
[1778250381357,41.78,80218.68,0.0,-0.99189,1e-05,1.22647]
[1778250383370,41.78,80226.52,0.0,-0.99181,1e-05,1.23663]
[1778250388405,41.78,80227.04,0.0,-0.9918,1e-05,1.23731]
[1778250389413,41.78,80220.81,0.0,-0.99186,1e-05,1.22922]
[1778250394447,41.78,80218.58,0.0,-0.9919,1e-05,1.22466]
[1778250399485,41.78,80209.21,0.0,-0.99199,1e-05,1.21261]
[1778250400491,41.78,80199.27,0.0,-0.99208,1e-05,1.19994]
[1778250403512,41.78,80194.4,0.0,-0.99213,1e-05,1.19377]
[1778250408547,41.78,80192.33,0.0,-0.99215,1e-05,1.19115]
[1778250410561,41.78,80187.17,0.0,-0.99219,1e-05,1.18465]
[1778250414589,41.78,80183.15,0.0,-0.99223,1e-05,1.17961]
[1778250419629,41.78,80187.84,0.0,-0.99219,1e-05,1.1855]
[1778250422647,41.78,80167.73,0.0,-0.99237,1e-05,1.16044]
[1778250424660,41.78,80179.63,0.0,-0.99226,1e-05,1.17521]
[1778250425668,41.78,80186.24,0.0,-0.9922,1e-05,1.18349]
[1778250426674,41.78,80196.75,0.0,-0.9921,1e-05,1.19674]
[1778250428690,41.78,80191.84,0.0,-0.99215,1e-05,1.19053]
[1778250431714,41.78,80201.73,0.0,-0.99206,1e-05,1.20306]
[1778250436747,41.78,80199.57,0.0,-0.99208,1e-05,1.20032]
[1778250440772,41.78,80190.57,0.0,-0.99216,1e-05,1.18893]
[1778250445807,41.78,80190.96,0.0,-0.99216,1e-05,1.18942]
[1778250446817,41.78,80196.7,0.0,-0.9921,1e-05,1.19668]
[1778250451854,41.78,80198.98,0.0,-0.99209,1e-05,1.19791]
[1778250454870,41.78,80190.44,0.0,-0.99217,1e-05,1.18712]
[1778250456884,41.78,80189.77,0.0,-0.99218,1e-05,1.18628]
[1778250461922,41.78,80191.18,0.0,-0.99217,1e-05,1.18805]
[1778250466954,41.78,80192.42,0.0,-0.99216,1e-05,1.18962]
[1778250469975,41.78,80198.11,0.0,-0.9921,1e-05,1.19681]
[1778250475012,41.78,80194.61,0.0,-0.99214,1e-05,1.19238]
[1778250480058,41.78,80197.72,0.0,-0.99211,1e-05,1.19631]
[1778250482079,41.78,80180.15,0.0,-0.99227,1e-05,1.17423]
[1778250483079,41.78,80180.15,0.0,-0.99227,1e-05,1.17423]
[1778250485092,41.78,80176.62,0.0,-0.9923,1e-05,1.16983]
[1778250490127,41.78,80174.86,0.0,-0.99232,1e-05,1.16765]
[1778250494156,41.78,80170.55,0.0,-0.99236,1e-05,1.1623]
[1778250499191,41.78,80170.64,0.0,-0.99236,1e-05,1.16242]
[1778250501205,41.78,80162.35,0.0,-0.99243,1e-05,1.1522]
[1778250502212,41.78,80154.24,0.0,-0.99251,1e-05,1.14227]
[1778250503219,41.78,80152.31,0.0,-0.99252,1e-05,1.13992]
[1778250505234,41.78,80143.39,0.0,-0.9926,1e-05,1.12911]
[1778250506240,41.78,80141.64,0.0,-0.99262,1e-05,1.127]
[1778250508254,41.78,80137.63,0.0,-0.99265,1e-05,1.12217]
[1778250514092,41.78,80134.46,0.0,-0.99269,1e-05,1.11679]
[1778250519332,41.78,80130.09,0.0,-0.99273,1e-05,1.11157]
[1778250524366,41.78,80133.34,0.0,-0.9927,1e-05,1.11545]
[1778250527390,41.78,80136.76,0.0,-0.99267,1e-05,1.11954]
[1778250528398,41.78,80144.54,0.0,-0.9926,1e-05,1.12891]
[1778250534235,41.78,80155.76,0.0,-0.9925,1e-05,1.14253]
[1778250534439,41.78,80155.76,0.0,-0.9925,1e-05,1.14253]
[1778250535447,41.78,80162.36,0.0,-0.99244,1e-05,1.1506]
[1778250540483,41.78,80156.45,0.0,-0.9925,1e-05,1.14337]
[1778250544305,41.78,80149.98,0.0,-0.99255,1e-05,1.13549]
[1778250546523,41.78,80144.73,0.0,-0.9926,1e-05,1.12914]
[1778250551558,41.78,80130.06,0.0,-0.99273,1e-05,1.11153]
[1778250552566,41.78,80123.45,0.0,-0.99279,1e-05,1.10367]
[1778250556597,41.78,80128.97,0.0,-0.99274,1e-05,1.11023]
[1778250559614,41.78,80134.7,0.0,-0.99269,1e-05,1.11707]
[1778250564648,41.78,80138.79,0.0,-0.99265,1e-05,1.12198]
[1778250569684,41.78,80137.72,0.0,-0.99266,1e-05,1.1207]
[1778250570692,41.78,80132.57,0.0,-0.99271,1e-05,1.11453]
[1778250572705,41.78,80126.83,0.0,-0.99277,1e-05,1.10612]
[1778250577740,41.78,80124.05,0.0,-0.99279,1e-05,1.10282]
[1778250582779,41.78,80122.23,0.0,-0.99281,1e-05,1.10067]
[1778250587818,41.78,80117.9,0.0,-0.99285,1e-05,1.09555]
[1778250588825,41.78,80109.19,0.0,-0.99292,1e-05,1.08533]
[1778250589833,41.78,80100.94,0.0,-0.99299,1e-05,1.07572]
[1778250593860,41.78,80096.76,0.0,-0.99303,1e-05,1.07087]
[1778250597889,41.78,80083.29,0.0,-0.99314,1e-05,1.05539]
[1778250598901,41.78,80077.95,0.0,-0.99318,1e-05,1.0493]
[1778250599907,41.78,80071.27,0.0,-0.99324,1e-05,1.04173]
[1778250600912,41.78,80064.83,0.0,-0.99329,1e-05,1.03447]
[1778250601922,41.78,80062.7,0.0,-0.99331,1e-05,1.03208]
[1778250604939,41.78,80068.36,0.0,-0.99326,1e-05,1.03844]
[1778250607963,41.78,80062.56,0.0,-0.99331,1e-05,1.03192]
[1778250608972,41.78,80055.05,0.0,-0.99337,1e-05,1.02353]
[1778250609974,41.78,80046.75,0.0,-0.99344,1e-05,1.01432]
[1778250610983,41.78,80038.76,0.0,-0.9935,1e-05,1.00551]
[1778250611988,41.78,80033.21,0.0,-0.99354,1e-05,0.99944]
[1778250612994,41.78,80022.68,0.0,-0.99363,1e-05,0.98799]
[1778250615019,41.78,80009.22,0.0,-0.99373,1e-05,0.97352]
[1778250616039,41.78,79993.83,0.0,-0.99385,1e-05,0.95719]
[1778250617046,41.78,79974.67,0.0,-0.99399,1e-05,0.93718]
[1778250618062,41.78,79967.92,0.0,-0.99404,1e-05,0.93021]
[1778250619110,41.78,79970.69,0.0,-0.99402,1e-05,0.93307]
[1778250620111,41.78,79975.72,0.0,-0.99398,1e-05,0.93827]
[1778250621100,41.78,79966.25,0.0,-0.99405,1e-05,0.9285]
[1778250624106,41.78,79978.57,0.0,-0.99396,1e-05,0.94122]
[1778250625109,41.78,79980.37,0.0,-0.99395,1e-05,0.9431]
[1778250630151,41.78,79982.54,0.0,-0.99393,1e-05,0.94536]
[1778250631157,41.78,79974.44,0.0,-0.994,1e-05,0.93555]
[1778250633167,41.78,79967.77,0.0,-0.99405,1e-05,0.92868]
[1778250637197,41.78,79961.08,0.0,-0.9941,1e-05,0.92183]
[1778250639208,41.78,79955.36,0.0,-0.99414,1e-05,0.916]
[1778250642238,41.78,79942.14,0.0,-0.99424,1e-05,0.90265]
[1778250643284,41.78,79926.0,0.0,-0.99435,1e-05,0.88658]
[1778250644271,41.78,79906.38,0.0,-0.99449,1e-05,0.86736]
[1778250645274,41.78,79897.47,0.0,-0.99455,1e-05,0.85875]
[1778250647310,41.78,79891.26,0.0,-0.99459,1e-05,0.85279]
[1778250649321,41.78,79892.72,0.0,-0.99458,1e-05,0.85419]
[1778250650329,41.78,79897.72,0.0,-0.99455,1e-05,0.85899]
[1778250651386,41.78,79870.66,0.0,-0.99473,1e-05,0.83327]
[1778250653362,41.78,79856.16,0.0,-0.99482,1e-05,0.81975]
[1778250654362,41.78,79833.36,0.0,-0.99497,1e-05,0.79888]
[1778250655379,41.78,79816.58,0.0,-0.99507,1e-05,0.7838]
[1778250656375,41.78,79820.91,0.0,-0.99505,1e-05,0.78767]
[1778250658392,41.78,79821.44,0.0,-0.99504,1e-05,0.78814]
[1778250659397,41.78,79813.46,0.0,-0.99509,1e-05,0.78102]
[1778250660438,41.78,79809.51,0.0,-0.99512,1e-05,0.77752]
[1778250661412,41.78,79799.36,0.0,-0.99518,1e-05,0.76857]
[1778250662441,41.78,79785.25,0.0,-0.99527,1e-05,0.75629]
[1778250663432,41.78,79782.03,0.0,-0.99528,1e-05,0.75351]
[1778250664439,41.78,79790.66,0.0,-0.99523,1e-05,0.76098]
[1778250665443,41.78,79796.58,0.0,-0.9952,1e-05,0.76614]
[1778250666491,41.78,79821.47,0.0,-0.99504,1e-05,0.78817]
[1778250667467,41.78,79846.64,0.0,-0.99488,1e-05,0.81098]
[1778250668493,41.78,79853.63,0.0,-0.99484,1e-05,0.81741]
[1778250669482,41.78,79859.53,0.0,-0.9948,1e-05,0.82288]
[1778250670487,41.78,79881.48,0.0,-0.99466,1e-05,0.84347]
[1778250671494,41.78,79893.88,0.0,-0.99457,1e-05,0.8553]
[1778250672504,41.78,79895.29,0.0,-0.99456,1e-05,0.85665]
[1778250673509,41.78,79906.55,0.0,-0.99449,1e-05,0.86752]
[1778250674516,41.78,79904.93,0.0,-0.9945,1e-05,0.86595]
[1778250675525,41.78,79910.66,0.0,-0.99446,1e-05,0.87152]
[1778250676532,41.78,79921.93,0.0,-0.99438,1e-05,0.88256]
[1778250677538,41.78,79926.79,0.0,-0.99434,1e-05,0.88736]
[1778250678546,41.78,79925.15,0.0,-0.99436,1e-05,0.88574]
[1778250682575,41.78,79912.36,0.0,-0.99445,1e-05,0.87318]
[1778250683584,41.78,79914.66,0.0,-0.99443,1e-05,0.87543]
[1778250684599,41.78,79921.47,0.0,-0.99438,1e-05,0.88211]
[1778250685601,41.78,79931.52,0.0,-0.99431,1e-05,0.89205]
[1778250686604,41.78,79940.62,0.0,-0.99425,1e-05,0.90113]
[1778250687608,41.78,79948.38,0.0,-0.99419,1e-05,0.90893]
[1778250688615,41.78,79947.52,0.0,-0.9942,1e-05,0.90806]
[1778250689627,41.78,79956.33,0.0,-0.99413,1e-05,0.91699]
[1778250690633,41.78,79955.95,0.0,-0.99414,1e-05,0.9166]
[1778250691639,41.78,79945.31,0.0,-0.99422,1e-05,0.90448]
[1778250692646,41.78,79946.26,0.0,-0.99422,1e-05,0.90544]
[1778250695417,41.78,79939.86,0.0,-0.99426,1e-05,0.89902]
[1778250696675,41.78,79940.74,0.0,-0.99425,1e-05,0.8999]
[1778250699695,41.78,79945.33,0.0,-0.99422,1e-05,0.9045]
[1778250703730,41.78,79938.02,0.0,-0.99427,1e-05,0.89718]
[1778250705488,41.78,79945.11,0.0,-0.99422,1e-05,0.90428]
[1778250706752,41.78,79946.84,0.0,-0.99421,1e-05,0.90602]
[1778250710779,41.78,79938.21,0.0,-0.99427,1e-05,0.89737]
[1778250711786,41.78,79937.44,0.0,-0.99428,1e-05,0.8966]
[1778250712805,41.78,79943.56,0.0,-0.99423,1e-05,0.90273]
[1778250713802,41.78,79945.76,0.0,-0.99422,1e-05,0.90494]
[1778250716824,41.78,79951.11,0.0,-0.99418,1e-05,0.91033]
[1778250721871,41.78,79951.23,0.0,-0.99418,1e-05,0.91045]
[1778250722867,41.78,79962.76,0.0,-0.9941,1e-05,0.92217]
[1778250723873,41.78,79966.37,0.0,-0.99407,1e-05,0.92586]
[1778250725628,41.78,79947.52,0.0,-0.99421,1e-05,0.90671]
[1778250726895,41.78,79931.5,0.0,-0.99432,1e-05,0.89069]
[1778250727907,41.78,79932.87,0.0,-0.99431,1e-05,0.89205]
[1778250730924,41.78,79940.89,0.0,-0.99425,1e-05,0.90005]
[1778250731930,41.78,79951.54,0.0,-0.99418,1e-05,0.91076]
[1778250732938,41.78,79954.73,0.0,-0.99415,1e-05,0.91399]
[1778250737972,41.78,79955.13,0.0,-0.99415,1e-05,0.9144]
[1778250743007,41.78,79948.2,0.0,-0.9942,1e-05,0.90739]
[1778250745021,41.78,79945.9,0.0,-0.99422,1e-05,0.90508]
[1778250750058,41.78,79947.18,0.0,-0.99421,1e-05,0.90636]
[1778250754084,41.78,79941.45,0.0,-0.99426,1e-05,0.89926]
[1778250758117,41.78,79933.83,0.0,-0.99431,1e-05,0.89166]
[1778250759121,41.78,79923.89,0.0,-0.99438,1e-05,0.88183]
[1778250760128,41.78,79918.3,0.0,-0.99442,1e-05,0.87634]
[1778250761135,41.78,79919.42,0.0,-0.99441,1e-05,0.87744]
[1778250766173,41.78,79908.72,0.0,-0.99449,1e-05,0.867]
[1778250767180,41.78,79905.02,0.0,-0.99451,1e-05,0.86342]
[1778250770200,41.78,79899.83,0.0,-0.99455,1e-05,0.85841]
[1778250773222,41.78,79907.09,0.0,-0.9945,1e-05,0.86542]
[1778250776248,41.78,79900.98,0.0,-0.99454,1e-05,0.85952]
[1778250777249,41.78,79900.98,0.0,-0.99454,1e-05,0.85952]
[1778250782283,41.78,79903.74,0.0,-0.99452,1e-05,0.86218]
[1778250787319,41.78,79900.96,0.0,-0.99454,1e-05,0.8595]
[1778250788326,41.78,79906.29,0.0,-0.9945,1e-05,0.86465]
[1778250793361,41.78,79916.12,0.0,-0.99444,1e-05,0.87421]
[1778250794368,41.78,79924.71,0.0,-0.99438,1e-05,0.88264]
[1778250799408,41.78,79915.99,0.0,-0.99444,1e-05,0.87408]
[1778250800411,41.78,79909.2,0.0,-0.99448,1e-05,0.86747]
[1778250803432,41.78,79924.0,0.0,-0.99438,1e-05,0.88194]
[1778250804455,41.78,79932.99,0.0,-0.99432,1e-05,0.89083]
[1778250805448,41.78,79942.14,0.0,-0.99425,1e-05,0.89995]
[1778250806459,41.78,79947.81,0.0,-0.99421,1e-05,0.90564]
[1778250807463,41.78,79953.37,0.0,-0.99417,1e-05,0.91125]
[1778250808470,41.78,79955.48,0.0,-0.99416,1e-05,0.91339]
[1778250812498,41.78,79951.56,0.0,-0.99419,1e-05,0.90806]
[1778250817533,41.78,79951.09,0.0,-0.9942,1e-05,0.90759]
[1778250822568,41.78,79952.83,0.0,-0.99418,1e-05,0.90935]
[1778250824582,41.78,79964.04,0.0,-0.9941,1e-05,0.92073]
[1778250825592,41.78,79968.36,0.0,-0.99407,1e-05,0.92515]
[1778250826603,41.78,79970.3,0.0,-0.99406,1e-05,0.92714]
[1778250828613,41.78,79975.85,0.0,-0.99402,1e-05,0.93285]
[1778250829618,41.78,79977.12,0.0,-0.99401,1e-05,0.93416]
[1778250830624,41.78,79984.2,0.0,-0.99396,1e-05,0.9415]
[1778250831631,41.78,79986.67,0.0,-0.99394,1e-05,0.94407]
[1778250836674,41.78,79990.21,0.0,-0.99391,1e-05,0.94777]
[1778250838684,41.78,79990.8,0.0,-0.99391,1e-05,0.94838]
[1778250840698,41.78,79983.73,0.0,-0.99396,1e-05,0.94101]
[1778250841705,41.78,79978.57,0.0,-0.994,1e-05,0.93566]
[1778250846743,41.78,79977.61,0.0,-0.994,1e-05,0.93467]
[1778250847749,41.78,79983.47,0.0,-0.99396,1e-05,0.94074]
[1778250848756,41.78,79987.04,0.0,-0.99393,1e-05,0.94446]
[1778250852787,41.78,79990.44,0.0,-0.99391,1e-05,0.94801]
[1778250854799,41.78,79997.44,0.0,-0.99386,1e-05,0.95535]
[1778250855804,41.78,80004.11,0.0,-0.99381,1e-05,0.96239]
[1778250856575,41.78,80007.81,0.0,-0.99378,1e-05,0.96632]
[1778250858826,41.78,80014.25,0.0,-0.99373,1e-05,0.97318]
[1778250860841,41.78,80023.61,0.0,-0.99366,1e-05,0.98323]
[1778250861855,41.78,80025.8,0.0,-0.99364,1e-05,0.98559]
[1778250862859,41.78,80038.78,0.0,-0.99354,1e-05,0.9997]
[1778250863867,41.78,80042.48,0.0,-0.99351,1e-05,1.00375]
[1778250864873,41.78,80048.67,0.0,-0.99346,1e-05,1.01056]
[1778250866651,41.78,80055.82,0.0,-0.9934,1e-05,1.01847]
[1778250867894,41.78,80057.9,0.0,-0.99338,1e-05,1.02078]
[1778250868901,41.78,80067.32,0.0,-0.99331,1e-05,1.0313]
[1778250869908,41.78,80081.14,0.0,-0.99319,1e-05,1.0469]
[1778250870919,41.78,80086.8,0.0,-0.99315,1e-05,1.05334]
[1778250873942,41.78,80095.7,0.0,-0.99308,1e-05,1.06202]
[1778250876725,41.78,80097.04,0.0,-0.99307,1e-05,1.06356]
[1778250878974,41.78,80095.44,0.0,-0.99308,1e-05,1.06172]
[1778250879986,41.78,80102.14,0.0,-0.99303,1e-05,1.06944]
[1778250881030,41.78,80110.99,0.0,-0.99295,1e-05,1.07971]
[1778250881997,41.78,80109.11,0.0,-0.99297,1e-05,1.07752]
[1778250883002,41.78,80114.49,0.0,-0.99292,1e-05,1.0838]
[1778250884013,41.78,80099.24,0.0,-0.99305,1e-05,1.06609]
[1778250885017,41.78,80099.24,0.0,-0.99305,1e-05,1.06609]
[1778250886796,41.78,80099.85,0.0,-0.99305,1e-05,1.0668]
[1778250891065,41.78,80105.53,0.0,-0.993,1e-05,1.07337]
[1778250892075,41.78,80112.94,0.0,-0.99294,1e-05,1.08199]
[1778250893083,41.78,80116.99,0.0,-0.9929,1e-05,1.08672]
[1778250895096,41.78,80121.23,0.0,-0.99287,1e-05,1.0917]
[1778250900137,41.78,80120.65,0.0,-0.99287,1e-05,1.09102]
[1778250904164,41.78,80106.45,0.0,-0.99299,1e-05,1.07443]
[1778250905175,41.78,80099.99,0.0,-0.99305,1e-05,1.06696]
[1778250906178,41.78,80095.79,0.0,-0.99308,1e-05,1.06212]
[1778250908194,41.78,80101.78,0.0,-0.99303,1e-05,1.06903]
[1778250909200,41.78,80100.36,0.0,-0.99304,1e-05,1.06739]
[1778250911214,41.78,80094.45,0.0,-0.99309,1e-05,1.06058]
[1778250913227,41.78,80088.29,0.0,-0.99314,1e-05,1.05353]
[1778250914235,41.78,80082.29,0.0,-0.99319,1e-05,1.0467]
[1778250915241,41.78,80079.05,0.0,-0.99322,1e-05,1.04302]
[1778250919272,41.78,80072.24,0.0,-0.99328,1e-05,1.03533]
[1778250921286,41.78,80062.49,0.0,-0.99336,1e-05,1.02441]
[1778250922292,41.78,80058.1,0.0,-0.99339,1e-05,1.01952]
[1778250923300,41.78,80052.43,0.0,-0.99344,1e-05,1.01324]
[1778250924306,41.78,80051.88,0.0,-0.99344,1e-05,1.01263]
[1778250929341,41.78,80052.43,0.0,-0.99344,1e-05,1.01324]
[1778250934377,41.78,80055.55,0.0,-0.99342,1e-05,1.01522]
[1778250935383,41.78,80059.36,0.0,-0.99339,1e-05,1.01944]
[1778250936392,41.78,80050.95,0.0,-0.99346,1e-05,1.01013]
[1778250937397,41.78,80045.73,0.0,-0.9935,1e-05,1.00439]
[1778250940418,41.78,80045.33,0.0,-0.9935,1e-05,1.00395]
[1778250945456,41.78,80050.05,0.0,-0.99347,1e-05,1.00914]
[1778250946460,41.78,80053.92,0.0,-0.99343,1e-05,1.01341]
[1778250948475,41.78,80057.95,0.0,-0.9934,1e-05,1.01788]
[1778250951495,41.78,80064.36,0.0,-0.99335,1e-05,1.02501]
[1778250955531,41.78,80054.84,0.0,-0.99343,1e-05,1.01443]
[1778250956535,41.78,80043.92,0.0,-0.99351,1e-05,1.0024]
[1778250957542,41.78,80040.43,0.0,-0.99354,1e-05,0.99858]
[1778250962586,41.78,80042.25,0.0,-0.99353,1e-05,1.00057]
[1778250964592,41.78,80030.17,0.0,-0.99362,1e-05,0.98743]
[1778250965609,41.78,80006.01,0.0,-0.99381,1e-05,0.96157]
[1778250966614,41.78,80005.81,0.0,-0.99381,1e-05,0.96136]
[1778250967624,41.78,80004.91,0.0,-0.99382,1e-05,0.9604]
[1778250968631,41.78,80011.2,0.0,-0.99377,1e-05,0.96708]
[1778250969638,41.78,80024.7,0.0,-0.99366,1e-05,0.98152]
[1778250970646,41.78,80042.89,0.0,-0.99352,1e-05,1.00128]
[1778250971651,41.78,80057.8,0.0,-0.9934,1e-05,1.01771]
[1778250973669,41.78,80049.99,0.0,-0.99347,1e-05,1.00907]
[1778250976690,41.78,80057.47,0.0,-0.99341,1e-05,1.01734]
[1778250978702,41.78,80059.76,0.0,-0.99339,1e-05,1.01989]
[1778250983742,41.78,80056.82,0.0,-0.99341,1e-05,1.01662]
[1778250988778,41.78,80069.29,0.0,-0.99331,1e-05,1.03053]
[1778250989818,41.78,80072.51,0.0,-0.99328,1e-05,1.03414]
[1778250990829,41.78,80084.15,0.0,-0.99319,1e-05,1.0473]
[1778250991844,41.78,80088.36,0.0,-0.99316,1e-05,1.05058]
[1778250993897,41.78,80090.17,0.0,-0.99315,1e-05,1.05265]
[1778250995863,41.78,80088.4,0.0,-0.99316,1e-05,1.05063]
[1778250998885,41.78,80096.05,0.0,-0.9931,1e-05,1.05937]
[1778251000898,41.78,80107.2,0.0,-0.99301,1e-05,1.07223]
[1778251001905,41.78,80112.61,0.0,-0.99296,1e-05,1.07852]
[1778251002914,41.78,80115.2,0.0,-0.99294,1e-05,1.08154]
[1778251003919,41.78,80122.55,0.0,-0.99287,1e-05,1.09014]
[1778251004929,41.78,80132.79,0.0,-0.99279,1e-05,1.10223]
[1778251005934,41.78,80141.24,0.0,-0.99271,1e-05,1.11228]
[1778251006940,41.78,80142.88,0.0,-0.9927,1e-05,1.11425]
[1778251011976,41.78,80139.95,0.0,-0.99272,1e-05,1.11074]
[1778251013990,41.78,80150.72,0.0,-0.99263,1e-05,1.12366]
[1778251014997,41.78,80148.05,0.0,-0.99265,1e-05,1.12044]
[1778251018018,41.78,80156.78,0.0,-0.99257,1e-05,1.13098]
[1778251020031,41.78,80157.0,0.0,-0.99257,1e-05,1.13124]
[1778251024062,41.78,80169.76,0.0,-0.99246,1e-05,1.14679]
[1778251025072,41.78,80176.49,0.0,-0.9924,1e-05,1.15505]
[1778251026076,41.78,80171.41,0.0,-0.99244,1e-05,1.14881]
[1778251027789,41.78,80166.7,0.0,-0.99249,1e-05,1.14304]
[1778251033125,41.78,80166.29,0.0,-0.99249,1e-05,1.14254]
[1778251034136,41.78,80172.94,0.0,-0.99243,1e-05,1.15069]
[1778251035143,41.78,80176.9,0.0,-0.99239,1e-05,1.15556]
[1778251036146,41.78,80182.13,0.0,-0.99235,1e-05,1.16202]
[1778251039177,41.78,80187.69,0.0,-0.99229,1e-05,1.16892]
[1778251040175,41.78,80182.45,0.0,-0.99234,1e-05,1.16242]
[1778251041186,41.78,80175.02,0.0,-0.99241,1e-05,1.15324]
[1778251042190,41.78,80169.83,0.0,-0.99246,1e-05,1.14687]
[1778251043197,41.78,80169.42,0.0,-0.99246,1e-05,1.14637]
[1778251048232,41.78,80164.9,0.0,-0.9925,1e-05,1.14084]
[1778251049238,41.78,80163.06,0.0,-0.99252,1e-05,1.1386]
[1778251053266,41.78,80157.54,0.0,-0.99258,1e-05,1.1303]
[1778251054276,41.78,80145.34,0.0,-0.99269,1e-05,1.11561]
[1778251055281,41.78,80139.85,0.0,-0.99273,1e-05,1.10905]
[1778251057998,41.78,80133.96,0.0,-0.99279,1e-05,1.10205]
[1778251062330,41.78,80140.5,0.0,-0.99273,1e-05,1.10983]
[1778251064345,41.78,80149.24,0.0,-0.99265,1e-05,1.12029]
[1778251065352,41.78,80153.75,0.0,-0.99261,1e-05,1.12572]
[1778251068069,41.78,80155.61,0.0,-0.99259,1e-05,1.12797]
[1778251069383,41.78,80162.67,0.0,-0.99253,1e-05,1.13653]
[1778251070387,41.78,80167.27,0.0,-0.99249,1e-05,1.14213]
[1778251072400,41.78,80176.25,0.0,-0.99241,1e-05,1.15314]
[1778251073408,41.78,80178.27,0.0,-0.99239,1e-05,1.15563]
[1778251078442,41.78,80176.87,0.0,-0.9924,1e-05,1.1539]
[1778251080460,41.78,80174.49,0.0,-0.99243,1e-05,1.15098]
[1778251084484,41.78,80172.06,0.0,-0.99245,1e-05,1.14799]
[1778251085494,41.78,80177.73,0.0,-0.9924,1e-05,1.15496]
[1778251086498,41.78,80183.18,0.0,-0.99235,1e-05,1.16169]
[1778251087506,41.78,80186.52,0.0,-0.99232,1e-05,1.16584]
[1778251088518,41.78,80197.92,0.0,-0.99221,1e-05,1.18006]
[1778251089520,41.78,80210.63,0.0,-0.99209,1e-05,1.1961]
[1778251090528,41.78,80218.83,0.0,-0.99201,1e-05,1.20653]
[1778251091534,41.78,80213.05,0.0,-0.99207,1e-05,1.19917]
[1778251092542,41.78,80201.98,0.0,-0.99217,1e-05,1.18517]
[1778251093548,41.78,80197.58,0.0,-0.99221,1e-05,1.17964]
[1778251097577,41.78,80194.39,0.0,-0.99224,1e-05,1.17564]
[1778251101604,41.78,80201.53,0.0,-0.99218,1e-05,1.1846]
[1778251102612,41.78,80211.05,0.0,-0.99209,1e-05,1.19663]
[1778251103620,41.78,80218.55,0.0,-0.99202,1e-05,1.20618]
[1778251104626,41.78,80227.61,0.0,-0.99193,1e-05,1.21779]
[1778251105634,41.78,80227.38,0.0,-0.99193,1e-05,1.21749]
[1778251108654,41.78,80237.27,0.0,-0.99184,1e-05,1.23028]
[1778251109660,41.78,80239.3,0.0,-0.99182,1e-05,1.23291]
[1778251114698,41.78,80236.07,0.0,-0.99186,1e-05,1.22703]
[1778251116710,41.78,80235.85,0.0,-0.99186,1e-05,1.22674]
[1778251118726,41.78,80235.63,0.0,-0.99186,1e-05,1.22646]
[1778251119731,41.78,80229.97,0.0,-0.99192,1e-05,1.21915]
[1778251120740,41.78,80224.61,0.0,-0.99197,1e-05,1.21226]
[1778251121746,41.78,80225.02,0.0,-0.99197,1e-05,1.21278]
[1778251126780,41.78,80231.03,0.0,-0.99191,1e-05,1.22051]
[1778251127791,41.78,80232.02,0.0,-0.9919,1e-05,1.22179]
[1778251129804,41.78,80224.93,0.0,-0.99197,1e-05,1.21267]
[1778251131816,41.78,80217.82,0.0,-0.99203,1e-05,1.20357]
[1778251133830,41.78,80212.12,0.0,-0.99209,1e-05,1.19632]
[1778251137863,41.78,80218.41,0.0,-0.99203,1e-05,1.20433]
[1778251139876,41.78,80221.91,0.0,-0.99199,1e-05,1.2088]
[1778251141889,41.78,80230.56,0.0,-0.99191,1e-05,1.21991]
[1778251143906,41.78,80235.23,0.0,-0.99187,1e-05,1.22594]
[1778251148940,41.78,80237.24,0.0,-0.99185,1e-05,1.22854]
[1778251149946,41.78,80253.46,0.0,-0.99169,1e-05,1.24972]
[1778251150958,41.78,80261.44,0.0,-0.99161,1e-05,1.26025]
[1778251151959,41.78,80259.74,0.0,-0.99163,1e-05,1.258]
[1778251153975,41.78,80248.48,0.0,-0.99174,1e-05,1.24319]
[1778251154981,41.78,80239.63,0.0,-0.99182,1e-05,1.23165]
[1778251155987,41.78,80236.22,0.0,-0.99186,1e-05,1.22722]
[1778251159010,41.78,80230.32,0.0,-0.99191,1e-05,1.2196]
[1778251160020,41.78,80223.08,0.0,-0.99198,1e-05,1.2103]
[1778251161026,41.78,80215.5,0.0,-0.99206,1e-05,1.20062]
[1778251162034,41.78,80214.94,0.0,-0.99206,1e-05,1.19991]
[1778251167069,41.78,80210.56,0.0,-0.9921,1e-05,1.19435]
[1778251168075,41.78,80203.19,0.0,-0.99217,1e-05,1.18504]
[1778251169082,41.78,80201.48,0.0,-0.99219,1e-05,1.18289]
[1778251174117,41.78,80196.71,0.0,-0.99224,1e-05,1.17526]
[1778251176131,41.78,80195.1,0.0,-0.99226,1e-05,1.17325]
[1778251179158,41.78,80200.57,0.0,-0.99221,1e-05,1.1801]
[1778251181166,41.78,80207.12,0.0,-0.99215,1e-05,1.18834]
[1778251183181,41.78,80200.9,0.0,-0.9922,1e-05,1.18051]
[1778251188216,41.78,80206.81,0.0,-0.99215,1e-05,1.18795]
[1778251190229,41.78,80215.6,0.0,-0.99207,1e-05,1.19908]
[1778251191246,41.78,80220.28,0.0,-0.99202,1e-05,1.20504]
[1778251192243,41.78,80230.33,0.0,-0.99193,1e-05,1.21793]
[1778251193250,41.78,80234.89,0.0,-0.99188,1e-05,1.22381]
[1778251195264,41.78,80248.44,0.0,-0.99175,1e-05,1.24143]
[1778251196271,41.78,80253.2,0.0,-0.9917,1e-05,1.24767]
[1778251199002,41.78,80242.84,0.0,-0.9918,1e-05,1.23412]
[1778251202316,41.78,80246.54,0.0,-0.99177,1e-05,1.23895]
[1778251207349,41.78,80242.93,0.0,-0.9918,1e-05,1.23424]
[1778251209073,41.78,80248.87,0.0,-0.99175,1e-05,1.24199]
[1778251210380,41.78,80252.37,0.0,-0.99171,1e-05,1.24658]
[1778251212391,41.78,80247.28,0.0,-0.99176,1e-05,1.23991]
[1778251213408,41.78,80238.93,0.0,-0.99184,1e-05,1.22904]
[1778251214412,41.78,80235.76,0.0,-0.99187,1e-05,1.22494]
[1778251217429,41.78,80231.35,0.0,-0.99192,1e-05,1.21924]
[1778251220449,41.78,80239.07,0.0,-0.99184,1e-05,1.22922]
[1778251221458,41.78,80246.34,0.0,-0.99177,1e-05,1.23869]
[1778251222464,41.78,80246.03,0.0,-0.99177,1e-05,1.23828]
[1778251226492,41.78,80239.08,0.0,-0.99184,1e-05,1.22924]
[1778251227497,41.78,80234.07,0.0,-0.99189,1e-05,1.22275]
[1778251229213,41.78,80226.44,0.0,-0.99196,1e-05,1.21293]
[1778251231527,41.78,80234.49,0.0,-0.9919,1e-05,1.2216]
[1778251232534,41.78,80236.36,0.0,-0.99188,1e-05,1.22402]
[1778251237569,41.78,80236.64,0.0,-0.99188,1e-05,1.22438]
[1778251240590,41.78,80225.39,0.0,-0.99198,1e-05,1.2099]
[1778251241596,41.78,80214.06,0.0,-0.99209,1e-05,1.19546]
[1778251242605,41.78,80208.48,0.0,-0.99214,1e-05,1.1884]
[1778251243610,41.78,80204.25,0.0,-0.99218,1e-05,1.18307]
[1778251248645,41.78,80197.63,0.0,-0.99224,1e-05,1.17477]
[1778251253682,41.78,80195.38,0.0,-0.99227,1e-05,1.17196]
[1778251258716,41.78,80191.28,0.0,-0.9923,1e-05,1.16686]
[1778251263750,41.78,80194.1,0.0,-0.99228,1e-05,1.17037]
[1778251266771,41.78,80189.58,0.0,-0.99232,1e-05,1.16474]
[1778251271806,41.78,80190.55,0.0,-0.99231,1e-05,1.16595]
[1778251276847,41.78,80193.4,0.0,-0.99228,1e-05,1.16949]
[1778251280871,41.78,80187.18,0.0,-0.99234,1e-05,1.16177]
[1778251283891,41.78,80178.56,0.0,-0.99242,1e-05,1.15113]
[1778251285905,41.78,80172.8,0.0,-0.99247,1e-05,1.14406]
[1778251289936,41.78,80181.04,0.0,-0.9924,1e-05,1.15418]
[1778251291949,41.78,80186.67,0.0,-0.99236,1e-05,1.15951]
[1778251295979,41.78,80182.33,0.0,-0.9924,1e-05,1.15415]
[1778251297992,41.78,80189.08,0.0,-0.99233,1e-05,1.16249]
[1778251303027,41.78,80193.33,0.0,-0.99229,1e-05,1.16777]
[1778251304033,41.78,80201.06,0.0,-0.99222,1e-05,1.17742]
[1778251309069,41.78,80201.34,0.0,-0.99222,1e-05,1.17777]
[1778251310079,41.78,80207.45,0.0,-0.99216,1e-05,1.18545]
[1778251311083,41.78,80208.36,0.0,-0.99215,1e-05,1.1866]
[1778251313098,41.78,80201.65,0.0,-0.99222,1e-05,1.17816]
[1778251314108,41.78,80194.81,0.0,-0.99228,1e-05,1.16961]
[1778251315113,41.78,80187.86,0.0,-0.99234,1e-05,1.16098]
[1778251316118,41.78,80185.14,0.0,-0.99237,1e-05,1.15762]
[1778251321153,41.78,80183.16,0.0,-0.99239,1e-05,1.15517]
[1778251326191,41.78,80178.99,0.0,-0.99243,1e-05,1.15004]
[1778251331227,41.78,80179.64,0.0,-0.99242,1e-05,1.15084]
[1778251334248,41.78,80180.05,0.0,-0.99242,1e-05,1.15134]
[1778251336261,41.78,80175.73,0.0,-0.99246,1e-05,1.14604]
[1778251337268,41.78,80182.4,0.0,-0.99239,1e-05,1.15424]
[1778251338275,41.78,80183.71,0.0,-0.99238,1e-05,1.15585]
[1778251340289,41.78,80190.63,0.0,-0.99232,1e-05,1.16442]
[1778251341310,41.78,80194.25,0.0,-0.99229,1e-05,1.16892]
[1778251342308,41.78,80194.17,0.0,-0.99229,1e-05,1.16882]
[1778251343315,41.78,80187.08,0.0,-0.99235,1e-05,1.16002]
[1778251344322,41.78,80184.35,0.0,-0.99238,1e-05,1.15664]
[1778251349357,41.78,80185.65,0.0,-0.99237,1e-05,1.15825]
[1778251354391,41.78,80191.12,0.0,-0.99233,1e-05,1.16339]
[1778251357413,41.78,80198.85,0.0,-0.99225,1e-05,1.17302]
[1778251358419,41.78,80204.27,0.0,-0.9922,1e-05,1.1798]
[1778251359426,41.78,80204.04,0.0,-0.99221,1e-05,1.17951]
[1778251364461,41.78,80208.55,0.0,-0.99216,1e-05,1.18518]
[1778251370217,41.78,80208.43,0.0,-0.99216,1e-05,1.18503]
[1778251373525,41.78,80202.02,0.0,-0.99222,1e-05,1.17698]
[1778251374533,41.78,80196.19,0.0,-0.99228,1e-05,1.1697]
[1778251376546,41.78,80190.24,0.0,-0.99233,1e-05,1.1623]
[1778251380293,41.78,80181.39,0.0,-0.99241,1e-05,1.15137]
[1778251385611,41.78,80180.74,0.0,-0.99242,1e-05,1.15057]
[1778251390367,41.78,80185.85,0.0,-0.99237,1e-05,1.15687]
[1778251393669,41.78,80187.79,0.0,-0.99236,1e-05,1.15927]
[1778251396688,41.78,80183.49,0.0,-0.9924,1e-05,1.15396]
[1778251401723,41.78,80176.71,0.0,-0.99246,1e-05,1.14563]
[1778251404744,41.78,80182.27,0.0,-0.99241,1e-05,1.15245]
[1778251406758,41.78,80189.86,0.0,-0.99234,1e-05,1.16183]
[1778251410508,41.78,80178.78,0.0,-0.99244,1e-05,1.14816]
[1778251410791,41.78,80178.78,0.0,-0.99244,1e-05,1.14816]
[1778251415822,41.78,80181.6,0.0,-0.99242,1e-05,1.15001]
[1778251420857,41.78,80182.74,0.0,-0.99241,1e-05,1.15141]
[1778251422871,41.78,80178.51,0.0,-0.99245,1e-05,1.14622]
[1778251424884,41.78,80184.47,0.0,-0.9924,1e-05,1.15354]
[1778251428912,41.78,80193.7,0.0,-0.99231,1e-05,1.16496]
[1778251433946,41.78,80195.9,0.0,-0.99229,1e-05,1.1677]
[1778251438982,41.78,80195.36,0.0,-0.9923,1e-05,1.16703]
[1778251444021,41.78,80201.12,0.0,-0.99224,1e-05,1.17421]
[1778251446038,41.78,80208.43,0.0,-0.99218,1e-05,1.18338]
[1778251447042,41.78,80208.43,0.0,-0.99218,1e-05,1.18338]
[1778251452076,41.78,80205.69,0.0,-0.9922,1e-05,1.17994]
[1778251457114,41.78,80207.45,0.0,-0.99218,1e-05,1.18215]
[1778251460135,41.78,80200.99,0.0,-0.99224,1e-05,1.17405]
[1778251463156,41.78,80206.6,0.0,-0.99219,1e-05,1.18108]
[1778251468192,41.78,80207.6,0.0,-0.99218,1e-05,1.18234]
[1778251470206,41.78,80212.78,0.0,-0.99213,1e-05,1.18886]
[1778251475244,41.78,80208.98,0.0,-0.99218,1e-05,1.18242]
[1778251480276,41.78,80207.46,0.0,-0.9922,1e-05,1.18051]
[1778251485311,41.78,80203.88,0.0,-0.99223,1e-05,1.17602]
[1778251490346,41.78,80204.5,0.0,-0.99222,1e-05,1.1768]
[1778251495381,41.78,80203.12,0.0,-0.99224,1e-05,1.17507]
[1778251497396,41.78,80202.1,0.0,-0.99225,1e-05,1.17379]
[1778251501425,41.78,80207.71,0.0,-0.99219,1e-05,1.18082]
[1778251506458,41.78,80203.33,0.0,-0.99223,1e-05,1.17533]
[1778251511495,41.78,80201.51,0.0,-0.99225,1e-05,1.17306]
[1778251516528,41.78,80196.32,0.0,-0.9923,1e-05,1.16659]
[1778251521580,41.78,80185.25,0.0,-0.9924,1e-05,1.15288]
[1778251522586,41.78,80182.97,0.0,-0.99242,1e-05,1.15008]
[1778251526614,41.78,80180.78,0.0,-0.99244,1e-05,1.14739]
[1778251529635,41.78,80170.1,0.0,-0.99254,1e-05,1.13434]
[1778251530643,41.78,80158.31,0.0,-0.99264,1e-05,1.12009]
[1778251531649,41.78,80156.04,0.0,-0.99267,1e-05,1.11578]
[1778251533665,41.78,80165.25,0.0,-0.99259,1e-05,1.12687]
[1778251535393,41.78,80171.83,0.0,-0.99253,1e-05,1.13484]
[1778251540712,41.78,80175.44,0.0,-0.9925,1e-05,1.13924]
[1778251545747,41.78,80176.72,0.0,-0.99249,1e-05,1.1408]
[1778251550783,41.78,80177.6,0.0,-0.99248,1e-05,1.14188]
[1778251555533,41.78,80171.93,0.0,-0.99253,1e-05,1.13497]
[1778251558840,41.78,80170.39,0.0,-0.99254,1e-05,1.13309]
[1778251563875,41.78,80166.59,0.0,-0.99258,1e-05,1.12849]
[1778251565604,41.78,80158.76,0.0,-0.99265,1e-05,1.11904]
[1778251570930,41.78,80163.24,0.0,-0.99261,1e-05,1.12444]
[1778251572939,41.78,80173.98,0.0,-0.99251,1e-05,1.13746]
[1778251573945,41.78,80177.11,0.0,-0.99248,1e-05,1.14128]
[1778251575678,41.78,80180.19,0.0,-0.99246,1e-05,1.14505]
[1778251580994,41.78,80183.7,0.0,-0.99242,1e-05,1.14936]
[1778251585024,41.78,80176.69,0.0,-0.99249,1e-05,1.14077]
[1778251587038,41.78,80171.38,0.0,-0.99254,1e-05,1.1343]
[1778251592074,41.78,80172.91,0.0,-0.99253,1e-05,1.13455]
[1778251596102,41.78,80179.23,0.0,-0.99248,1e-05,1.14226]
[1778251601137,41.78,80176.25,0.0,-0.9925,1e-05,1.13862]
[1778251606171,41.78,80181.12,0.0,-0.99246,1e-05,1.14457]
[1778251611206,41.78,80183.13,0.0,-0.99244,1e-05,1.14704]
[1778251612213,41.78,80188.38,0.0,-0.99239,1e-05,1.15349]
[1778251613221,41.78,80194.6,0.0,-0.99234,1e-05,1.16118]
[1778251618256,41.78,80197.39,0.0,-0.99231,1e-05,1.16465]
[1778251623291,41.78,80206.99,0.0,-0.99222,1e-05,1.17662]
[1778251625305,41.78,80217.96,0.0,-0.99212,1e-05,1.19044]
[1778251626311,41.78,80237.15,0.0,-0.99194,1e-05,1.21492]
[1778251627320,41.78,80245.88,0.0,-0.99185,1e-05,1.22619]
[1778251629334,41.78,80240.38,0.0,-0.9919,1e-05,1.21908]
[1778251633361,41.78,80246.16,0.0,-0.99185,1e-05,1.22655]
[1778251634367,41.78,80252.33,0.0,-0.99179,1e-05,1.23457]
[1778251637388,41.78,80261.44,0.0,-0.9917,1e-05,1.24649]
[1778251642424,41.78,80259.88,0.0,-0.99171,1e-05,1.24445]
[1778251647458,41.78,80264.39,0.0,-0.99167,1e-05,1.25037]
[1778251650479,41.78,80259.2,0.0,-0.99172,1e-05,1.24355]
[1778251654507,41.78,80259.23,0.0,-0.99173,1e-05,1.24188]
[1778251659547,41.78,80255.83,0.0,-0.99177,1e-05,1.23743]
[1778251664577,41.78,80255.58,0.0,-0.99177,1e-05,1.23711]
[1778251667598,41.78,80262.72,0.0,-0.9917,1e-05,1.24646]
[1778251668605,41.78,80266.35,0.0,-0.99166,1e-05,1.25124]
[1778251673642,41.78,80272.54,0.0,-0.9916,1e-05,1.25942]
[1778251678675,41.78,80273.13,0.0,-0.9916,1e-05,1.2602]
[1778251683714,41.78,80272.12,0.0,-0.99161,1e-05,1.25886]
[1778251688749,41.78,80273.35,0.0,-0.99159,1e-05,1.26049]
[1778251690762,41.78,80279.14,0.0,-0.99154,1e-05,1.26819]
[1778251695797,41.78,80273.88,0.0,-0.99159,1e-05,1.26119]
[1778251697812,41.78,80267.64,0.0,-0.99165,1e-05,1.25294]
[1778251698818,41.78,80263.7,0.0,-0.99169,1e-05,1.24775]
[1778251699827,41.78,80255.62,0.0,-0.99177,1e-05,1.23716]
[1778251700832,41.78,80256.33,0.0,-0.99176,1e-05,1.23809]
[1778251705867,41.78,80252.22,0.0,-0.9918,1e-05,1.23273]
[1778251708891,41.78,80248.2,0.0,-0.99184,1e-05,1.2275]
[1778251710904,41.78,80240.24,0.0,-0.99192,1e-05,1.21721]
[1778251711910,41.78,80237.61,0.0,-0.99195,1e-05,1.21214]
[1778251717683,41.78,80235.4,0.0,-0.99197,1e-05,1.2093]
[1778251722987,41.78,80234.59,0.0,-0.99198,1e-05,1.20827]
[1778251728022,41.78,80234.36,0.0,-0.99198,1e-05,1.20797]
[1778251731042,41.78,80227.23,0.0,-0.99205,1e-05,1.19887]
[1778251736818,41.78,80215.42,0.0,-0.99216,1e-05,1.18391]
[1778251742120,41.78,80211.69,0.0,-0.9922,1e-05,1.17922]
[1778251744136,41.78,80221.1,0.0,-0.99211,1e-05,1.19109]
[1778251747154,41.78,80213.9,0.0,-0.99218,1e-05,1.182]
[1778251748161,41.78,80198.94,0.0,-0.99232,1e-05,1.1633]
[1778251750179,41.78,80192.85,0.0,-0.99237,1e-05,1.15576]
[1778251752204,41.78,80184.53,0.0,-0.99245,1e-05,1.14552]
[1778251754206,41.78,80174.29,0.0,-0.99254,1e-05,1.13302]
[1778251759241,41.78,80173.03,0.0,-0.99255,1e-05,1.13149]
[1778251761254,41.78,80179.55,0.0,-0.99249,1e-05,1.13943]
[1778251766290,41.78,80183.57,0.0,-0.99246,1e-05,1.14434]
[1778251768303,41.78,80176.56,0.0,-0.99252,1e-05,1.13578]
[1778251772331,41.78,80169.64,0.0,-0.99259,1e-05,1.12579]
[1778251775352,41.78,80175.38,0.0,-0.99254,1e-05,1.13274]
[1778251780387,41.78,80177.01,0.0,-0.99253,1e-05,1.13473]
[1778251785422,41.78,80174.86,0.0,-0.99255,1e-05,1.13211]
[1778251790458,41.78,80177.05,0.0,-0.99253,1e-05,1.13477]
[1778251795492,41.78,80180.86,0.0,-0.99249,1e-05,1.13942]
[1778251800527,41.78,80175.85,0.0,-0.99254,1e-05,1.13331]
[1778251805571,41.78,80174.25,0.0,-0.99255,1e-05,1.13137]
[1778251806578,41.78,80163.03,0.0,-0.99265,1e-05,1.11782]
[1778251807585,41.78,80160.77,0.0,-0.99267,1e-05,1.11511]
[1778251808592,41.78,80167.8,0.0,-0.99261,1e-05,1.12356]
[1778251809600,41.78,80167.06,0.0,-0.99262,1e-05,1.12267]
[1778251812620,41.78,80174.95,0.0,-0.99254,1e-05,1.13222]
[1778251814635,41.78,80174.6,0.0,-0.99255,1e-05,1.1318]
[1778251819671,41.78,80175.48,0.0,-0.99254,1e-05,1.13286]
[1778251824710,41.78,80179.86,0.0,-0.9925,1e-05,1.1382]
[1778251825718,41.78,80188.86,0.0,-0.99242,1e-05,1.14922]
[1778251826720,41.78,80188.86,0.0,-0.99242,1e-05,1.14922]
[1778251828735,41.78,80194.71,0.0,-0.99237,1e-05,1.15643]
[1778251831755,41.78,80201.28,0.0,-0.99232,1e-05,1.16294]
[1778251832787,41.78,80204.24,0.0,-0.99229,1e-05,1.16662]
[1778251837799,41.78,80203.95,0.0,-0.99229,1e-05,1.16626]
[1778251840825,41.78,80211.86,0.0,-0.99222,1e-05,1.17614]
[1778251841831,41.78,80213.22,0.0,-0.99221,1e-05,1.17784]
[1778251846861,41.78,80212.56,0.0,-0.99221,1e-05,1.17701]
[1778251849882,41.78,80206.88,0.0,-0.99226,1e-05,1.16991]
[1778251852903,41.78,80202.65,0.0,-0.9923,1e-05,1.16464]
[1778251857944,41.78,80204.37,0.0,-0.99229,1e-05,1.16678]
[1778251859952,41.78,80199.28,0.0,-0.99233,1e-05,1.16046]
[1778251861968,41.78,80196.17,0.0,-0.99236,1e-05,1.15661]
[1778251863980,41.78,80201.7,0.0,-0.99231,1e-05,1.16346]
[1778251865995,41.78,80201.67,0.0,-0.99231,1e-05,1.16342]
[1778251869016,41.78,80196.56,0.0,-0.99236,1e-05,1.15709]
[1778251874052,41.78,80187.81,0.0,-0.99244,1e-05,1.14631]
[1778251879087,41.78,80187.6,0.0,-0.99244,1e-05,1.14605]
[1778251884130,41.78,80178.96,0.0,-0.99252,1e-05,1.13549]
[1778251885133,41.78,80179.91,0.0,-0.99251,1e-05,1.13665]
[1778251888888,41.78,80185.99,0.0,-0.99246,1e-05,1.14408]
[1778251894191,41.78,80186.11,0.0,-0.99246,1e-05,1.14261]
[1778251898960,41.78,80199.99,0.0,-0.99234,1e-05,1.1597]
[1778251900234,41.78,80202.32,0.0,-0.99232,1e-05,1.16259]
[1778251903255,41.78,80196.44,0.0,-0.99237,1e-05,1.15531]
[1778251905269,41.78,80189.97,0.0,-0.99243,1e-05,1.14734]
[1778251906276,41.78,80185.77,0.0,-0.99247,1e-05,1.14219]
[1778251911311,41.78,80182.63,0.0,-0.9925,1e-05,1.13836]
[1778251912318,41.78,80176.01,0.0,-0.99256,1e-05,1.1303]
[1778251913325,41.78,80166.82,0.0,-0.99264,1e-05,1.1192]
[1778251914332,41.78,80156.97,0.0,-0.99272,1e-05,1.1074]
[1778251919367,41.78,80159.05,0.0,-0.99271,1e-05,1.10988]
[1778251924403,41.78,80162.95,0.0,-0.99267,1e-05,1.11455]
[1778251929438,41.78,80164.44,0.0,-0.99266,1e-05,1.11634]
[1778251934474,41.78,80161.31,0.0,-0.99269,1e-05,1.11258]
[1778251939509,41.78,80163.17,0.0,-0.99267,1e-05,1.11481]
[1778251944544,41.78,80160.82,0.0,-0.99269,1e-05,1.112]
[1778251949580,41.78,80156.91,0.0,-0.99273,1e-05,1.10732]
[1778251950587,41.78,80139.95,0.0,-0.99287,1e-05,1.08724]
[1778251951593,41.78,80132.99,0.0,-0.99294,1e-05,1.07754]
[1778251956629,41.78,80128.68,0.0,-0.99298,1e-05,1.07252]
[1778251960657,41.78,80123.6,0.0,-0.99302,1e-05,1.06663]
[1778251965691,41.78,80121.51,0.0,-0.99304,1e-05,1.06422]
[1778251970771,41.78,80121.42,0.0,-0.99304,1e-05,1.06412]
[1778251973749,41.78,80116.03,0.0,-0.99309,1e-05,1.05791]
[1778251975762,41.78,80107.85,0.0,-0.99316,1e-05,1.04854]
[1778251977775,41.78,80104.8,0.0,-0.99318,1e-05,1.04507]
[1778251982810,41.78,80106.68,0.0,-0.99316,1e-05,1.04721]
[1778251986838,41.78,80104.39,0.0,-0.99318,1e-05,1.0446]
[1778251988852,41.78,80109.48,0.0,-0.99314,1e-05,1.05041]
[1778251989861,41.78,80119.71,0.0,-0.99306,1e-05,1.06214]
[1778251990866,41.78,80125.27,0.0,-0.99301,1e-05,1.06857]
[1778251991875,41.78,80124.72,0.0,-0.99301,1e-05,1.06793]
[1778251995901,41.78,80119.12,0.0,-0.99306,1e-05,1.06146]
[1778252000936,41.78,80119.13,0.0,-0.99306,1e-05,1.06147]
[1778252002950,41.78,80109.02,0.0,-0.99315,1e-05,1.04988]
[1778252003957,41.78,80108.64,0.0,-0.99315,1e-05,1.04945]
[1778252004965,41.78,80116.65,0.0,-0.99308,1e-05,1.05862]
[1778252005971,41.78,80117.62,0.0,-0.99307,1e-05,1.05974]
[1778252007985,41.78,80123.9,0.0,-0.99302,1e-05,1.06698]
[1778252008993,41.78,80126.56,0.0,-0.993,1e-05,1.07006]
[1778252013020,41.78,80121.45,0.0,-0.99305,1e-05,1.06262]
[1778252018074,41.78,80126.17,0.0,-0.99301,1e-05,1.06807]
[1778252020070,41.78,80137.19,0.0,-0.99292,1e-05,1.0809]
[1778252021078,41.78,80134.88,0.0,-0.99294,1e-05,1.0782]
[1778252025105,41.78,80132.9,0.0,-0.99295,1e-05,1.07589]
[1778252029134,41.78,80136.92,0.0,-0.99292,1e-05,1.08058]
[1778252034171,41.78,80136.67,0.0,-0.99292,1e-05,1.08029]
[1778252039204,41.78,80133.29,0.0,-0.99295,1e-05,1.07634]
[1778252044238,41.78,80133.18,0.0,-0.99295,1e-05,1.07621]
[1778252049274,41.78,80133.35,0.0,-0.99295,1e-05,1.07641]
[1778252054044,41.78,80140.75,0.0,-0.99289,1e-05,1.08507]
[1778252059348,41.78,80140.79,0.0,-0.99289,1e-05,1.08511]
[1778252064122,41.78,80132.59,0.0,-0.99296,1e-05,1.07553]
[1778252069419,41.78,80135.0,0.0,-0.99294,1e-05,1.07834]
[1778252074453,41.78,80138.95,0.0,-0.99291,1e-05,1.0814]
[1778252079488,41.78,80140.25,0.0,-0.9929,1e-05,1.08292]
[1778252083520,41.78,80146.24,0.0,-0.99285,1e-05,1.08996]
[1778252088551,41.78,80148.9,0.0,-0.99283,1e-05,1.0931]
[1778252093586,41.78,80152.78,0.0,-0.99279,1e-05,1.09769]
[1778252096609,41.78,80159.18,0.0,-0.99274,1e-05,1.10529]
[1778252101642,41.78,80163.38,0.0,-0.9927,1e-05,1.11031]
[1778252104663,41.78,80160.33,0.0,-0.99273,1e-05,1.10666]
[1778252107684,41.78,80154.71,0.0,-0.99277,1e-05,1.09998]
[1778252112719,41.78,80149.22,0.0,-0.99282,1e-05,1.09348]
[1778252117755,41.78,80149.9,0.0,-0.99282,1e-05,1.09428]
[1778252120780,41.78,80144.31,0.0,-0.99287,1e-05,1.08769]
[1778252125814,41.78,80143.17,0.0,-0.99288,1e-05,1.08635]
[1778252130849,41.78,80143.44,0.0,-0.99287,1e-05,1.08667]
[1778252135884,41.78,80149.87,0.0,-0.99283,1e-05,1.09268]
[1778252140919,41.78,80148.46,0.0,-0.99284,1e-05,1.09101]
[1778252145954,41.78,80145.71,0.0,-0.99286,1e-05,1.08778]
[1778252150989,41.78,80145.9,0.0,-0.99286,1e-05,1.088]
[1778252156024,41.78,80150.25,0.0,-0.99282,1e-05,1.09313]
[1778252158038,41.78,80154.65,0.0,-0.99279,1e-05,1.09833]
[1778252163073,41.78,80156.16,0.0,-0.99277,1e-05,1.10012]
[1778252167101,41.78,80162.0,0.0,-0.99272,1e-05,1.10708]
[1778252172136,41.78,80162.83,0.0,-0.99271,1e-05,1.10807]
[1778252175157,41.78,80155.21,0.0,-0.99278,1e-05,1.099]
[1778252177171,41.78,80152.49,0.0,-0.9928,1e-05,1.09577]
[1778252181199,41.78,80145.46,0.0,-0.99287,1e-05,1.08748]
[1778252183214,41.78,80134.05,0.0,-0.99296,1e-05,1.07413]
[1778252184220,41.78,80116.89,0.0,-0.99311,1e-05,1.05431]
[1778252185228,41.78,80115.65,0.0,-0.99312,1e-05,1.05289]
[1778252187242,41.78,80108.71,0.0,-0.99318,1e-05,1.04497]
[1778252188248,41.78,80107.4,0.0,-0.99319,1e-05,1.04348]
[1778252193285,41.78,80107.42,0.0,-0.9932,1e-05,1.04199]
[1778252198318,41.78,80108.57,0.0,-0.99319,1e-05,1.04329]
[1778252203353,41.78,80106.96,0.0,-0.9932,1e-05,1.04147]
[1778252208388,41.78,80109.46,0.0,-0.99318,1e-05,1.04431]
[1778252210402,41.78,80115.22,0.0,-0.99313,1e-05,1.05087]
[1778252212415,41.78,80116.92,0.0,-0.99312,1e-05,1.05282]
[1778252215177,41.78,80110.93,0.0,-0.99317,1e-05,1.04598]
[1778252220472,41.78,80115.05,0.0,-0.99313,1e-05,1.05068]
[1778252225508,41.78,80119.37,0.0,-0.9931,1e-05,1.05563]
[1778252230542,41.78,80124.78,0.0,-0.99305,1e-05,1.06185]
[1778252232558,41.78,80126.33,0.0,-0.99304,1e-05,1.06364]
[1778252235317,41.78,80115.66,0.0,-0.99313,1e-05,1.05138]
[1778252236585,41.78,80114.32,0.0,-0.99314,1e-05,1.04985]
[1778252239613,41.78,80101.46,0.0,-0.99325,1e-05,1.03524]
[1778252240620,41.78,80084.82,0.0,-0.99338,1e-05,1.01659]
[1778252241629,41.78,80083.93,0.0,-0.99339,1e-05,1.0156]
[1778252245410,41.78,80093.63,0.0,-0.99331,1e-05,1.02643]
[1778252247670,41.78,80095.42,0.0,-0.9933,1e-05,1.02844]
[1778252250691,41.78,80106.47,0.0,-0.99321,1e-05,1.04091]
[1778252255725,41.78,80107.4,0.0,-0.99321,1e-05,1.04045]
[1778252260763,41.78,80106.89,0.0,-0.99321,1e-05,1.03987]
[1778252262776,41.78,80112.44,0.0,-0.99317,1e-05,1.04618]
[1778252266804,41.78,80105.45,0.0,-0.99322,1e-05,1.03824]
[1778252271839,41.78,80105.03,0.0,-0.99323,1e-05,1.03777]
[1778252276874,41.78,80107.22,0.0,-0.99321,1e-05,1.04025]
[1778252280902,41.78,80100.52,0.0,-0.99326,1e-05,1.03267]
[1778252285937,41.78,80102.77,0.0,-0.99325,1e-05,1.03521]
[1778252290976,41.78,80096.88,0.0,-0.99329,1e-05,1.02858]
[1778252296028,41.78,80097.86,0.0,-0.99329,1e-05,1.02968]
[1778252298031,41.78,80088.71,0.0,-0.99336,1e-05,1.01943]
[1778252300047,41.78,80094.2,0.0,-0.99332,1e-05,1.02557]
[1778252301052,41.78,80105.81,0.0,-0.99322,1e-05,1.03865]
[1778252305080,41.78,80100.56,0.0,-0.99326,1e-05,1.03272]
[1778252310115,41.78,80105.22,0.0,-0.99323,1e-05,1.03798]
[1778252312129,41.78,80107.73,0.0,-0.99321,1e-05,1.03931]
[1778252317164,41.78,80107.84,0.0,-0.99321,1e-05,1.03944]
[1778252322199,41.78,80105.44,0.0,-0.99323,1e-05,1.03672]
[1778252327238,41.78,80104.44,0.0,-0.99324,1e-05,1.03559]
[1778252332274,41.78,80100.19,0.0,-0.99328,1e-05,1.0308]
[1778252337309,41.78,80096.0,0.0,-0.99331,1e-05,1.02609]
[1778252342344,41.78,80096.9,0.0,-0.9933,1e-05,1.0271]
[1778252344358,41.78,80102.29,0.0,-0.99326,1e-05,1.03316]
[1778252345365,41.78,80105.0,0.0,-0.99324,1e-05,1.03622]
[1778252347381,41.78,80106.16,0.0,-0.99323,1e-05,1.03754]
[1778252352414,41.78,80105.82,0.0,-0.99323,1e-05,1.03715]
[1778252357451,41.78,80102.26,0.0,-0.99326,1e-05,1.03313]
[1778252358456,41.78,80108.14,0.0,-0.99321,1e-05,1.03978]
[1778252359463,41.78,80113.23,0.0,-0.99317,1e-05,1.04556]
[1778252360472,41.78,80113.91,0.0,-0.99316,1e-05,1.04634]
[1778252365518,41.78,80109.57,0.0,-0.9932,1e-05,1.0414]
[1778252368530,41.78,80116.96,0.0,-0.99314,1e-05,1.04982]
[1778252374574,41.78,80119.3,0.0,-0.99313,1e-05,1.05097]
[1778252376341,41.78,80133.83,0.0,-0.993,1e-05,1.0677]
[1778252377592,41.78,80132.42,0.0,-0.99302,1e-05,1.06606]
[1778252382628,41.78,80130.04,0.0,-0.99304,1e-05,1.06331]
[1778252387663,41.78,80129.57,0.0,-0.99304,1e-05,1.06277]
[1778252392698,41.78,80130.28,0.0,-0.99303,1e-05,1.06359]
[1778252397733,41.78,80129.41,0.0,-0.99304,1e-05,1.06258]
[1778252402771,41.78,80120.19,0.0,-0.99312,1e-05,1.05199]
[1778252403779,41.78,80121.47,0.0,-0.99311,1e-05,1.05345]
[1778252406553,41.78,80126.49,0.0,-0.99307,1e-05,1.05922]
[1778252410827,41.78,80134.34,0.0,-0.993,1e-05,1.06829]
[1778252411833,41.78,80136.21,0.0,-0.99298,1e-05,1.07046]
[1778252415861,41.78,80130.18,0.0,-0.99304,1e-05,1.06347]
[1778252416870,41.78,80126.09,0.0,-0.99307,1e-05,1.05876]
[1778252417876,41.78,80124.05,0.0,-0.99309,1e-05,1.05641]
[1778252419889,41.78,80114.73,0.0,-0.99317,1e-05,1.04575]
[1778252423921,41.78,80108.7,0.0,-0.99322,1e-05,1.0389]
[1778252426938,41.78,80117.3,0.0,-0.99314,1e-05,1.04868]
[1778252428952,41.78,80135.29,0.0,-0.99299,1e-05,1.06939]
[1778252429959,41.78,80145.72,0.0,-0.9929,1e-05,1.08155]
[1778252430967,41.78,80151.64,0.0,-0.99285,1e-05,1.0885]
[1778252436002,41.78,80155.13,0.0,-0.99283,1e-05,1.09105]
[1778252437010,41.78,80149.59,0.0,-0.99288,1e-05,1.08453]
[1778252442045,41.78,80147.75,0.0,-0.9929,1e-05,1.08237]
[1778252445066,41.78,80152.02,0.0,-0.99286,1e-05,1.08739]
[1778252447081,41.78,80157.99,0.0,-0.99281,1e-05,1.09443]
[1778252450102,41.78,80164.09,0.0,-0.99275,1e-05,1.10167]
[1778252455138,41.78,80165.8,0.0,-0.99274,1e-05,1.1037]
[1778252458158,41.78,80160.78,0.0,-0.99278,1e-05,1.09773]
[1778252460171,41.78,80153.35,0.0,-0.99285,1e-05,1.08895]
[1778252465206,41.78,80148.39,0.0,-0.99289,1e-05,1.08312]
[1778252470241,41.78,80144.18,0.0,-0.99293,1e-05,1.07819]
[1778252471249,41.78,80136.43,0.0,-0.99299,1e-05,1.06917]
[1778252476283,41.78,80137.83,0.0,-0.99298,1e-05,1.07079]
[1778252480323,41.78,80138.33,0.0,-0.99298,1e-05,1.07137]
[1778252485347,41.78,80139.21,0.0,-0.99297,1e-05,1.0724]
[1778252489376,41.78,80147.87,0.0,-0.99289,1e-05,1.08251]
[1778252490383,41.78,80144.93,0.0,-0.99292,1e-05,1.07907]
[1778252493404,41.78,80138.19,0.0,-0.99299,1e-05,1.06967]
[1778252498440,41.78,80138.86,0.0,-0.99298,1e-05,1.07044]
[1778252503474,41.78,80141.2,0.0,-0.99296,1e-05,1.07316]
[1778252508515,41.78,80146.88,0.0,-0.99291,1e-05,1.07979]
[1778252509518,41.78,80152.71,0.0,-0.99286,1e-05,1.08663]
[1778252510527,41.78,80159.3,0.0,-0.99281,1e-05,1.09441]
[1778252511532,41.78,80161.12,0.0,-0.99279,1e-05,1.09656]
[1778252516567,41.78,80162.21,0.0,-0.99278,1e-05,1.09786]
[1778252521604,41.78,80161.75,0.0,-0.99278,1e-05,1.09731]
[1778252525632,41.78,80167.78,0.0,-0.99273,1e-05,1.10448]
[1778252528653,41.78,80174.95,0.0,-0.99267,1e-05,1.11305]
[1778252529660,41.78,80179.02,0.0,-0.99263,1e-05,1.11795]
[1778252534697,41.78,80182.35,0.0,-0.9926,1e-05,1.12196]
[1778252539732,41.78,80185.59,0.0,-0.99257,1e-05,1.12588]
[1778252542753,41.78,80175.74,0.0,-0.99266,1e-05,1.114]
[1778252543760,41.78,80160.92,0.0,-0.99279,1e-05,1.09633]
[1778252544767,41.78,80142.2,0.0,-0.99295,1e-05,1.07433]
[1778252545777,41.78,80136.67,0.0,-0.993,1e-05,1.0679]
[1778252547548,41.78,80122.36,0.0,-0.99312,1e-05,1.05142]
[1778252548795,41.78,80119.4,0.0,-0.99315,1e-05,1.04803]
[1778252553834,41.78,80119.66,0.0,-0.99315,1e-05,1.04681]
[1778252555846,41.78,80114.26,0.0,-0.9932,1e-05,1.04066]
[1778252557620,41.78,80113.26,0.0,-0.99321,1e-05,1.03953]
[1778252562893,41.78,80115.26,0.0,-0.99319,1e-05,1.0418]
[1778252567927,41.78,80116.32,0.0,-0.99318,1e-05,1.043]
[1778252572963,41.78,80110.91,0.0,-0.99323,1e-05,1.03686]
[1778252573971,41.78,80103.7,0.0,-0.99329,1e-05,1.02873]
[1778252574977,41.78,80100.97,0.0,-0.99331,1e-05,1.02567]
[1778252575985,41.78,80095.81,0.0,-0.99335,1e-05,1.01989]
[1778252577761,41.78,80083.36,0.0,-0.99345,1e-05,1.00607]
[1778252579005,41.78,80080.19,0.0,-0.99348,1e-05,1.00258]
[1778252582029,41.78,80074.61,0.0,-0.99352,1e-05,0.99645]
[1778252583034,41.78,80067.85,0.0,-0.99357,1e-05,0.98907]
[1778252584041,41.78,80084.57,0.0,-0.99344,1e-05,1.00741]
[1778252586055,41.78,80087.88,0.0,-0.99341,1e-05,1.01107]
[1778252589077,41.78,80079.29,0.0,-0.99348,1e-05,1.00159]
[1778252592097,41.78,80072.87,0.0,-0.99353,1e-05,0.99455]
[1778252597134,41.78,80069.56,0.0,-0.99356,1e-05,0.99094]
[1778252602170,41.78,80065.59,0.0,-0.99359,1e-05,0.98662]
[1778252604202,41.78,80051.29,0.0,-0.9937,1e-05,0.97119]
[1778252605209,41.78,80045.72,0.0,-0.99375,1e-05,0.96523]
[1778252606216,41.78,80041.12,0.0,-0.99378,1e-05,0.96034]
[1778252608231,41.78,80026.43,0.0,-0.99389,1e-05,0.94485]
[1778252609237,41.78,80020.4,0.0,-0.99394,1e-05,0.93855]
[1778252612260,41.78,80014.43,0.0,-0.99399,1e-05,0.93094]
[1778252615280,41.78,80019.76,0.0,-0.99395,1e-05,0.93647]
[1778252617294,41.78,80012.48,0.0,-0.99401,1e-05,0.92893]
[1778252618301,41.78,80004.9,0.0,-0.99406,1e-05,0.92112]
[1778252619308,41.78,79994.57,0.0,-0.99414,1e-05,0.91058]
[1778252621322,41.78,79990.24,0.0,-0.99417,1e-05,0.90619]
[1778252622329,41.78,79995.85,0.0,-0.99413,1e-05,0.91188]
[1778252623337,41.78,80003.61,0.0,-0.99407,1e-05,0.9198]
[1778252624344,41.78,80011.07,0.0,-0.99402,1e-05,0.92747]
[1778252625355,41.78,80017.98,0.0,-0.99397,1e-05,0.93462]
[1778252627364,41.78,80024.52,0.0,-0.99392,1e-05,0.94144]
[1778252632400,41.78,80026.56,0.0,-0.9939,1e-05,0.94357]
[1778252634413,41.78,80032.48,0.0,-0.99386,1e-05,0.94978]
[1778252636427,41.78,80024.39,0.0,-0.99392,1e-05,0.9413]
[1778252637434,41.78,80014.75,0.0,-0.99399,1e-05,0.93128]
[1778252638444,41.78,80015.4,0.0,-0.99399,1e-05,0.93195]
[1778252643477,41.78,80017.49,0.0,-0.99397,1e-05,0.93412]
[1778252648513,41.78,80016.7,0.0,-0.99398,1e-05,0.9333]
[1778252653546,41.78,80018.93,0.0,-0.99396,1e-05,0.93561]
[1778252658581,41.78,80011.22,0.0,-0.99402,1e-05,0.92763]
[1778252659591,41.78,80009.45,0.0,-0.99403,1e-05,0.9258]
[1778252664625,41.78,80008.25,0.0,-0.99404,1e-05,0.92457]
[1778252669681,41.78,79997.53,0.0,-0.99412,1e-05,0.91359]
[1778252670690,41.78,79994.25,0.0,-0.99414,1e-05,0.91025]
[1778252672703,41.78,79989.16,0.0,-0.99419,1e-05,0.90373]
[1778252674719,41.78,79986.22,0.0,-0.99421,1e-05,0.90076]
[1778252677739,41.78,79978.38,0.0,-0.99426,1e-05,0.8929]
[1778252678746,41.78,79974.78,0.0,-0.99429,1e-05,0.8893]
[1778252682773,41.78,79982.01,0.0,-0.99424,1e-05,0.89653]
[1778252684786,41.78,79987.24,0.0,-0.9942,1e-05,0.90179]
[1778252687807,41.78,79991.69,0.0,-0.99417,1e-05,0.90628]
[1778252690831,41.78,79981.9,0.0,-0.99424,1e-05,0.89642]
[1778252692843,41.78,79973.79,0.0,-0.9943,1e-05,0.88832]
[1778252694856,41.78,79972.77,0.0,-0.9943,1e-05,0.8873]
[1778252699891,41.78,79973.13,0.0,-0.9943,1e-05,0.88766]
[1778252704943,41.78,79987.75,0.0,-0.9942,1e-05,0.9023]
[1778252705949,41.78,79987.32,0.0,-0.9942,1e-05,0.90187]
[1778252710994,41.78,79977.52,0.0,-0.99427,1e-05,0.89204]
[1778252712002,41.78,79976.03,0.0,-0.99428,1e-05,0.89055]
[1778252717035,41.78,79977.88,0.0,-0.99427,1e-05,0.8924]
[1778252722071,41.78,79976.95,0.0,-0.99428,1e-05,0.89147]
[1778252727106,41.78,79976.97,0.0,-0.99427,1e-05,0.89149]
[1778252732143,41.78,79971.98,0.0,-0.99432,1e-05,0.88517]
[1778252737178,41.78,79971.85,0.0,-0.99432,1e-05,0.88504]
[1778252742212,41.78,79970.87,0.0,-0.99433,1e-05,0.88407]
[1778252747246,41.78,79969.21,0.0,-0.99434,1e-05,0.88242]
[1778252752281,41.78,79968.92,0.0,-0.99434,1e-05,0.88214]
[1778252757316,41.78,79969.84,0.0,-0.99433,1e-05,0.88305]
[1778252762351,41.78,79970.52,0.0,-0.99433,1e-05,0.88372]
[1778252764371,41.78,79978.35,0.0,-0.99427,1e-05,0.89151]
[1778252765388,41.78,79994.08,0.0,-0.99416,1e-05,0.90733]
[1778252766388,41.78,80010.4,0.0,-0.99404,1e-05,0.92399]
[1778252767394,41.78,80018.8,0.0,-0.99398,1e-05,0.93267]
[1778252768401,41.78,80011.94,0.0,-0.99403,1e-05,0.92558]
[1778252771424,41.78,80016.28,0.0,-0.994,1e-05,0.93006]
[1778252776466,41.78,80007.51,0.0,-0.99406,1e-05,0.92103]
[1778252780486,41.78,80009.4,0.0,-0.99405,1e-05,0.92297]
[1778252782500,41.78,80014.38,0.0,-0.99401,1e-05,0.9281]
[1778252787535,41.78,80014.15,0.0,-0.99401,1e-05,0.92786]
[1778252790557,41.78,80020.08,0.0,-0.99397,1e-05,0.934]
[1778252793577,41.78,80014.57,0.0,-0.99402,1e-05,0.9269]
[1778252797606,41.78,80024.85,0.0,-0.99394,1e-05,0.93755]
[1778252798612,41.78,80029.33,0.0,-0.99391,1e-05,0.94223]
[1778252800627,41.78,80039.03,0.0,-0.99383,1e-05,0.95242]
[1778252802640,41.78,80048.29,0.0,-0.99376,1e-05,0.96223]
[1778252803647,41.78,80052.64,0.0,-0.99373,1e-05,0.96687]
[1778252805667,41.78,80055.18,0.0,-0.99371,1e-05,0.96959]
[1778252808688,41.78,80061.18,0.0,-0.99366,1e-05,0.97603]
[1778252813723,41.78,80062.08,0.0,-0.99366,1e-05,0.977]
[1778252816747,41.78,80052.59,0.0,-0.99373,1e-05,0.96682]
[1778252817754,41.78,80048.75,0.0,-0.99376,1e-05,0.96272]
[1778252820776,41.78,80055.57,0.0,-0.99371,1e-05,0.97001]
[1778252822789,41.78,80061.12,0.0,-0.99366,1e-05,0.97597]
[1778252827824,41.78,80063.69,0.0,-0.99364,1e-05,0.97874]
[1778252832859,41.78,80068.75,0.0,-0.9936,1e-05,0.98421]
[1778252834873,41.78,80070.69,0.0,-0.99359,1e-05,0.98632]
[1778252836887,41.78,80075.46,0.0,-0.99355,1e-05,0.99151]
[1778252839908,41.78,80076.48,0.0,-0.99354,1e-05,0.99263]
[1778252841922,41.78,80090.0,0.0,-0.99343,1e-05,1.00748]
[1778252842929,41.78,80090.51,0.0,-0.99343,1e-05,1.00805]
[1778252844945,41.78,80083.69,0.0,-0.99349,1e-05,1.00053]
[1778252846957,41.78,80088.97,0.0,-0.99344,1e-05,1.00634]
[1778252849978,41.78,80082.68,0.0,-0.99349,1e-05,0.99942]
[1778252854017,41.78,80064.06,0.0,-0.99365,1e-05,0.97769]
[1778252855017,41.78,80062.99,0.0,-0.99366,1e-05,0.97653]
[1778252860057,41.78,80065.54,0.0,-0.99364,1e-05,0.97928]
[1778252865092,41.78,80068.04,0.0,-0.99362,1e-05,0.98199]
[1778252869877,41.78,80053.62,0.0,-0.99373,1e-05,0.96648]
[1778252875162,41.78,80048.69,0.0,-0.99377,1e-05,0.96122]
[1778252880201,41.78,80047.33,0.0,-0.99378,1e-05,0.95978]
[1778252885232,41.78,80046.24,0.0,-0.99379,1e-05,0.95862]
[1778252890269,41.78,80041.62,0.0,-0.99382,1e-05,0.95373]
[1778252894297,41.78,80036.31,0.0,-0.99386,1e-05,0.94813]
[1778252895303,41.78,80025.3,0.0,-0.99395,1e-05,0.93661]
[1778252896310,41.78,80019.69,0.0,-0.99399,1e-05,0.93079]
[1778252901345,41.78,80017.01,0.0,-0.99401,1e-05,0.92802]
[1778252906380,41.78,80015.87,0.0,-0.99402,1e-05,0.92684]
[1778252907387,41.78,80008.22,0.0,-0.99407,1e-05,0.91898]
[1778252908394,41.78,80001.47,0.0,-0.99412,1e-05,0.91208]
[1778252910157,41.78,79995.79,0.0,-0.99417,1e-05,0.90632]
[1778252912422,41.78,79991.52,0.0,-0.9942,1e-05,0.90063]
[1778252917458,41.78,79991.13,0.0,-0.99421,1e-05,0.90024]
[1778252920478,41.78,79986.95,0.0,-0.99424,1e-05,0.89604]
[1778252923499,41.78,79981.79,0.0,-0.99427,1e-05,0.89088]
[1778252926520,41.78,79976.72,0.0,-0.99431,1e-05,0.88583]
[1778252931555,41.78,79979.78,0.0,-0.99429,1e-05,0.88887]
[1778252936590,41.78,79967.36,0.0,-0.99438,1e-05,0.87657]
[1778252937599,41.78,79959.06,0.0,-0.99443,1e-05,0.86842]
[1778252938604,41.78,79953.75,0.0,-0.99447,1e-05,0.86325]
[1778252942634,41.78,79960.51,0.0,-0.99442,1e-05,0.86984]
[1778252947678,41.78,79965.86,0.0,-0.99439,1e-05,0.87509]
[1778252951697,41.78,79952.08,0.0,-0.99448,1e-05,0.86162]
[1778252952704,41.78,79940.29,0.0,-0.99456,1e-05,0.85024]
[1778252953713,41.78,79933.2,0.0,-0.99461,1e-05,0.84346]
[1778252958751,41.78,79931.83,0.0,-0.99462,1e-05,0.84215]
[1778252959757,41.78,79938.16,0.0,-0.99458,1e-05,0.8482]
[1778252960764,41.78,79942.69,0.0,-0.99455,1e-05,0.85255]
[1778252961775,41.78,79947.89,0.0,-0.99451,1e-05,0.85756]
[1778252962782,41.78,79951.64,0.0,-0.99449,1e-05,0.8612]
[1778252966813,41.78,79966.3,0.0,-0.99438,1e-05,0.87552]
[1778252967817,41.78,79972.28,0.0,-0.99434,1e-05,0.88142]
[1778252968824,41.78,79972.02,0.0,-0.99434,1e-05,0.88117]
[1778252973859,41.78,79975.63,0.0,-0.99433,1e-05,0.88339]
[1778252978894,41.78,79982.11,0.0,-0.99428,1e-05,0.88984]
[1778252983929,41.78,79985.64,0.0,-0.99426,1e-05,0.89336]
[1778252986950,41.78,79974.84,0.0,-0.99433,1e-05,0.88261]
[1778252987957,41.78,79970.47,0.0,-0.99436,1e-05,0.87829]
[1778252988964,41.78,79961.44,0.0,-0.99443,1e-05,0.86942]
[1778252989971,41.78,79963.15,0.0,-0.99441,1e-05,0.87109]
[1778252995011,41.78,79963.04,0.0,-0.99442,1e-05,0.87098]
[1778252998028,41.78,79957.73,0.0,-0.99445,1e-05,0.86579]
[1778253002058,41.78,79947.82,0.0,-0.99452,1e-05,0.85618]
[1778253003069,41.78,79947.16,0.0,-0.99453,1e-05,0.85554]
[1778253005084,41.78,79958.38,0.0,-0.99445,1e-05,0.86643]
[1778253007100,41.78,79961.75,0.0,-0.99442,1e-05,0.86972]
[1778253012134,41.78,79964.77,0.0,-0.9944,1e-05,0.87268]
[1778253013141,41.78,79945.8,0.0,-0.99453,1e-05,0.85423]
[1778253014145,41.78,79945.8,0.0,-0.99453,1e-05,0.85423]
[1778253015153,41.78,79946.83,0.0,-0.99453,1e-05,0.85522]
[1778253017168,41.78,79956.42,0.0,-0.99446,1e-05,0.86452]
[1778253018179,41.78,79958.16,0.0,-0.99445,1e-05,0.86621]
[1778253022202,41.78,79952.82,0.0,-0.99449,1e-05,0.86102]
[1778253027237,41.78,79951.8,0.0,-0.99449,1e-05,0.86003]
[1778253032272,41.78,79941.81,0.0,-0.99457,1e-05,0.84908]
[1778253033279,41.78,79940.5,0.0,-0.99458,1e-05,0.84782]
[1778253038315,41.78,79938.56,0.0,-0.99459,1e-05,0.84597]
[1778253043349,41.78,79939.49,0.0,-0.99459,1e-05,0.84686]
[1778253048385,41.78,79939.37,0.0,-0.99459,1e-05,0.84674]
[1778253054444,41.78,79938.63,0.0,-0.99459,1e-05,0.84603]
[1778253059482,41.78,79946.16,0.0,-0.99454,1e-05,0.85326]
[1778253062503,41.78,79957.58,0.0,-0.99446,1e-05,0.86432]
[1778253067537,41.78,79948.19,0.0,-0.99453,1e-05,0.85522]
[1778253068544,41.78,79938.92,0.0,-0.99459,1e-05,0.84631]
[1778253072575,41.78,79949.44,0.0,-0.99452,1e-05,0.85642]
[1778253073579,41.78,79958.56,0.0,-0.99446,1e-05,0.86527]
[1778253077607,41.78,79964.4,0.0,-0.99441,1e-05,0.87098]
[1778253080629,41.78,79970.6,0.0,-0.99437,1e-05,0.87708]
[1778253085663,41.78,79969.57,0.0,-0.99438,1e-05,0.87606]
[1778253089695,41.78,79976.63,0.0,-0.99433,1e-05,0.88304]
[1778253094728,41.78,79977.44,0.0,-0.99433,1e-05,0.88249]
[1778253099763,41.78,79979.27,0.0,-0.99432,1e-05,0.8843]
[1778253103790,41.78,79982.27,0.0,-0.9943,1e-05,0.88729]
[1778253105804,41.78,79987.29,0.0,-0.99426,1e-05,0.8923]
[1778253111850,41.78,79988.62,0.0,-0.99425,1e-05,0.89363]
[1778253114870,41.78,79983.92,0.0,-0.99428,1e-05,0.88893]
[1778253115877,41.78,79977.94,0.0,-0.99433,1e-05,0.88299]
[1778253117891,41.78,79970.79,0.0,-0.99438,1e-05,0.87592]
[1778253120913,41.78,79964.91,0.0,-0.99442,1e-05,0.87015]
[1778253122926,41.78,79948.38,0.0,-0.99453,1e-05,0.85408]
[1778253123934,41.78,79926.23,0.0,-0.99468,1e-05,0.83295]
[1778253128968,41.78,79924.95,0.0,-0.99469,1e-05,0.83174]
[1778253133001,41.78,79910.68,0.0,-0.99479,1e-05,0.81838]
[1778253134008,41.78,79890.97,0.0,-0.99492,1e-05,0.80021]
[1778253135011,41.78,79871.33,0.0,-0.99504,1e-05,0.78245]
[1778253136021,41.78,79850.36,0.0,-0.99517,1e-05,0.76386]
[1778253137026,41.78,79850.36,0.0,-0.99517,1e-05,0.76386]
[1778253138032,41.78,79851.16,0.0,-0.99517,1e-05,0.76456]
[1778253141053,41.78,79845.16,0.0,-0.9952,1e-05,0.7593]
[1778253142060,41.78,79847.86,0.0,-0.99519,1e-05,0.76166]
[1778253143067,41.78,79854.92,0.0,-0.99514,1e-05,0.76787]
[1778253144074,41.78,79861.77,0.0,-0.9951,1e-05,0.77393]
[1778253145083,41.78,79873.87,0.0,-0.99502,1e-05,0.78473]
[1778253146092,41.78,79881.19,0.0,-0.99498,1e-05,0.79133]
[1778253147095,41.78,79882.7,0.0,-0.99497,1e-05,0.79269]
[1778253149110,41.78,79893.19,0.0,-0.9949,1e-05,0.80224]
[1778253150116,41.78,79896.1,0.0,-0.99488,1e-05,0.80491]
[1778253152130,41.78,79890.14,0.0,-0.99493,1e-05,0.7982]
[1778253153138,41.78,79892.68,0.0,-0.99491,1e-05,0.80052]
[1778253155152,41.78,79887.13,0.0,-0.99495,1e-05,0.79546]
[1778253157167,41.78,79878.46,0.0,-0.995,1e-05,0.78762]
[1778253158173,41.78,79878.01,0.0,-0.99501,1e-05,0.78721]
[1778253161193,41.78,79872.06,0.0,-0.99504,1e-05,0.78187]
[1778253162200,41.78,79871.55,0.0,-0.99505,1e-05,0.78142]
[1778253164218,41.78,79878.89,0.0,-0.995,1e-05,0.78801]
[1778253165225,41.78,79885.63,0.0,-0.99496,1e-05,0.7941]
[1778253166232,41.78,79886.65,0.0,-0.99495,1e-05,0.79503]
[1778253169256,41.78,79892.2,0.0,-0.99492,1e-05,0.80008]
[1778253174288,41.78,79889.72,0.0,-0.99493,1e-05,0.79782]
[1778253177309,41.78,79898.69,0.0,-0.99487,1e-05,0.80602]
[1778253178317,41.78,79898.69,0.0,-0.99487,1e-05,0.80602]
[1778253179326,41.78,79892.42,0.0,-0.99491,1e-05,0.80028]
[1778253180330,41.78,79884.07,0.0,-0.99497,1e-05,0.79269]
[1778253181338,41.78,79879.54,0.0,-0.995,1e-05,0.78859]
[1778253183351,41.78,79879.51,0.0,-0.995,1e-05,0.78857]
[1778253188396,41.78,79872.34,0.0,-0.99504,1e-05,0.78212]
[1778253189405,41.78,79866.49,0.0,-0.99508,1e-05,0.7769]
[1778253190409,41.78,79866.37,0.0,-0.99508,1e-05,0.77679]
[1778253193430,41.78,79856.92,0.0,-0.99514,1e-05,0.76841]
[1778253194437,41.78,79852.64,0.0,-0.99516,1e-05,0.76465]
[1778253196451,41.78,79846.68,0.0,-0.9952,1e-05,0.75942]
[1778253199472,41.78,79853.26,0.0,-0.99516,1e-05,0.76519]
[1778253202236,41.78,79858.59,0.0,-0.99513,1e-05,0.76989]
[1778253207528,41.78,79860.22,0.0,-0.99512,1e-05,0.77133]
[1778253210550,41.78,79855.02,0.0,-0.99515,1e-05,0.76674]
[1778253214577,41.78,79861.53,0.0,-0.99512,1e-05,0.77127]
[1778253219612,41.78,79862.22,0.0,-0.99511,1e-05,0.77188]
[1778253224647,41.78,79866.01,0.0,-0.99509,1e-05,0.77524]
[1778253228677,41.78,79878.33,0.0,-0.99501,1e-05,0.78626]
[1778253230690,41.78,79882.1,0.0,-0.99499,1e-05,0.78966]
[1778253232447,41.78,79882.63,0.0,-0.99498,1e-05,0.79014]
[1778253237741,41.78,79878.85,0.0,-0.99501,1e-05,0.78673]
[1778253242517,41.78,79890.54,0.0,-0.99493,1e-05,0.79731]
[1778253243781,41.78,79894.97,0.0,-0.99491,1e-05,0.80135]
[1778253245795,41.78,79894.51,0.0,-0.99491,1e-05,0.80093]
[1778253248816,41.78,79881.51,0.0,-0.99499,1e-05,0.78913]
[1778253249824,41.78,79878.0,0.0,-0.99501,1e-05,0.78597]
[1778253254858,41.78,79876.73,0.0,-0.99502,1e-05,0.78482]
[1778253259893,41.78,79871.93,0.0,-0.99505,1e-05,0.78052]
[1778253264930,41.78,79862.28,0.0,-0.99511,1e-05,0.77193]
[1778253268958,41.78,79856.64,0.0,-0.99515,1e-05,0.76695]
[1778253273994,41.78,79856.66,0.0,-0.99516,1e-05,0.76575]
[1778253279028,41.78,79854.4,0.0,-0.99517,1e-05,0.76376]
[1778253284064,41.78,79858.21,0.0,-0.99515,1e-05,0.76712]
[1778253289099,41.78,79857.46,0.0,-0.99515,1e-05,0.76646]
[1778253294134,41.78,79859.72,0.0,-0.99514,1e-05,0.76845]
[1778253297157,41.78,79866.46,0.0,-0.99509,1e-05,0.77442]
[1778253300196,41.78,79871.52,0.0,-0.99506,1e-05,0.77892]
[1778253305223,41.78,79863.1,0.0,-0.99512,1e-05,0.77144]
[1778253307237,41.78,79868.94,0.0,-0.99508,1e-05,0.77662]
[1778253308244,41.78,79874.77,0.0,-0.99504,1e-05,0.78183]
[1778253309251,41.78,79874.56,0.0,-0.99504,1e-05,0.78164]
[1778253314286,41.78,79881.82,0.0,-0.995,1e-05,0.78817]
[1778253316300,41.78,79887.95,0.0,-0.99496,1e-05,0.79371]
[1778253321336,41.78,79888.44,0.0,-0.99496,1e-05,0.79415]
[1778253326369,41.78,79877.93,0.0,-0.99502,1e-05,0.78466]
[1778253327377,41.78,79871.78,0.0,-0.99506,1e-05,0.77916]
[1778253328385,41.78,79873.98,0.0,-0.99505,1e-05,0.78112]
[1778253333419,41.78,79868.73,0.0,-0.99509,1e-05,0.77521]
[1778253334427,41.78,79863.64,0.0,-0.99512,1e-05,0.77069]
[1778253335435,41.78,79853.76,0.0,-0.99518,1e-05,0.76199]
[1778253336440,41.78,79848.53,0.0,-0.99521,1e-05,0.75742]
[1778253337447,41.78,79846.83,0.0,-0.99522,1e-05,0.75594]
[1778253340469,41.78,79837.59,0.0,-0.99528,1e-05,0.74793]
[1778253342483,41.78,79834.29,0.0,-0.9953,1e-05,0.74508]
[1778253344497,41.78,79834.0,0.0,-0.9953,1e-05,0.74483]
[1778253345507,41.78,79828.43,0.0,-0.99533,1e-05,0.74006]
[1778253346511,41.78,79825.0,0.0,-0.99535,1e-05,0.73713]
[1778253349533,41.78,79818.54,0.0,-0.99539,1e-05,0.73164]
[1778253352553,41.78,79817.63,0.0,-0.9954,1e-05,0.73087]
[1778253355576,41.78,79811.68,0.0,-0.99543,1e-05,0.72585]
[1778253360608,41.78,79817.08,0.0,-0.9954,1e-05,0.7304]
[1778253361626,41.78,79820.26,0.0,-0.99538,1e-05,0.7331]
[1778253363632,41.78,79832.11,0.0,-0.99531,1e-05,0.74321]
[1778253364635,41.78,79839.83,0.0,-0.99527,1e-05,0.74986]
[1778253365645,41.78,79835.84,0.0,-0.99529,1e-05,0.74642]
[1778253367659,41.78,79832.2,0.0,-0.99531,1e-05,0.74329]
[1778253371688,41.78,79825.38,0.0,-0.99535,1e-05,0.73745]
[1778253373437,41.78,79812.04,0.0,-0.99543,1e-05,0.72615]
[1778253375716,41.78,79803.72,0.0,-0.99548,1e-05,0.71918]
[1778253376724,41.78,79799.8,0.0,-0.9955,1e-05,0.71591]
[1778253378737,41.78,79793.59,0.0,-0.99554,1e-05,0.71076]
[1778253380752,41.78,79799.74,0.0,-0.9955,1e-05,0.71586]
[1778253381757,41.78,79808.78,0.0,-0.99545,1e-05,0.72341]
[1778253383508,41.78,79813.99,0.0,-0.99542,1e-05,0.7278]
[1778253385790,41.78,79820.47,0.0,-0.99538,1e-05,0.73328]
[1778253386794,41.78,79823.49,0.0,-0.99536,1e-05,0.73584]
[1778253390824,41.78,79814.22,0.0,-0.99542,1e-05,0.72799]
[1778253391832,41.78,79813.89,0.0,-0.99543,1e-05,0.72654]
[1778253396866,41.78,79819.31,0.0,-0.9954,1e-05,0.73112]
[1778253401901,41.78,79812.41,0.0,-0.99544,1e-05,0.72529]
[1778253405930,41.78,79822.86,0.0,-0.99537,1e-05,0.73413]
[1778253406936,41.78,79831.07,0.0,-0.99533,1e-05,0.74113]
[1778253407943,41.78,79831.8,0.0,-0.99532,1e-05,0.74176]
[1778253410964,41.78,79836.84,0.0,-0.99529,1e-05,0.74609]
[1778253412981,41.78,79845.31,0.0,-0.99524,1e-05,0.75341]
[1778253413987,41.78,79850.74,0.0,-0.99521,1e-05,0.75814]
[1778253414996,41.78,79851.95,0.0,-0.9952,1e-05,0.7592]
[1778253417007,41.78,79858.35,0.0,-0.99516,1e-05,0.76481]
[1778253418018,41.78,79863.53,0.0,-0.99513,1e-05,0.76937]
[1778253419020,41.78,79864.24,0.0,-0.99512,1e-05,0.77]
[1778253423049,41.78,79857.03,0.0,-0.99517,1e-05,0.76365]
[1778253426071,41.78,79841.23,0.0,-0.99526,1e-05,0.74987]
[1778253428084,41.78,79850.24,0.0,-0.99521,1e-05,0.7577]
[1778253432112,41.78,79855.68,0.0,-0.99518,1e-05,0.76246]
[1778253437147,41.78,79855.55,0.0,-0.99518,1e-05,0.76235]
[1778253442185,41.78,79854.83,0.0,-0.99518,1e-05,0.76172]
[1778253447217,41.78,79851.94,0.0,-0.9952,1e-05,0.75919]
[1778253452254,41.78,79853.87,0.0,-0.99519,1e-05,0.75966]
[1778253457288,41.78,79853.59,0.0,-0.9952,1e-05,0.75942]
[1778253462322,41.78,79852.23,0.0,-0.9952,1e-05,0.75823]
[1778253467357,41.78,79851.24,0.0,-0.99521,1e-05,0.75737]
[1778253472393,41.78,79850.16,0.0,-0.99522,1e-05,0.75643]
[1778253477427,41.78,79848.79,0.0,-0.99523,1e-05,0.75523]
[1778253482462,41.78,79848.63,0.0,-0.99523,1e-05,0.75509]
[1778253487497,41.78,79849.98,0.0,-0.99522,1e-05,0.75627]
[1778253492534,41.78,79848.73,0.0,-0.99523,1e-05,0.75518]
[1778253495555,41.78,79838.35,0.0,-0.99529,1e-05,0.74619]
[1778253496561,41.78,79830.73,0.0,-0.99533,1e-05,0.73965]
[1778253497569,41.78,79827.03,0.0,-0.99536,1e-05,0.73649]
[1778253498575,41.78,79821.92,0.0,-0.99539,1e-05,0.73215]
[1778253500590,41.78,79815.96,0.0,-0.99542,1e-05,0.72711]
[1778253505624,41.78,79814.84,0.0,-0.99543,1e-05,0.72617]
[1778253510659,41.78,79814.02,0.0,-0.99543,1e-05,0.72548]
[1778253515704,41.78,79813.9,0.0,-0.99544,1e-05,0.72421]
[1778253519729,41.78,79797.95,0.0,-0.99553,1e-05,0.71092]
[1778253520736,41.78,79787.3,0.0,-0.9956,1e-05,0.70215]
[1778253521745,41.78,79786.56,0.0,-0.9956,1e-05,0.70155]
[1778253526778,41.78,79783.57,0.0,-0.99562,1e-05,0.69911]
[1778253531813,41.78,79779.28,0.0,-0.99564,1e-05,0.69562]
[1778253536852,41.78,79783.46,0.0,-0.99562,1e-05,0.69902]
[1778253537859,41.78,79788.08,0.0,-0.99559,1e-05,0.70279]
[1778253538865,41.78,79793.5,0.0,-0.99556,1e-05,0.70724]
[1778253539878,41.78,79793.47,0.0,-0.99556,1e-05,0.70722]
[1778253541895,41.78,79801.27,0.0,-0.99552,1e-05,0.71367]
[1778253542900,41.78,79803.39,0.0,-0.9955,1e-05,0.71543]
[1778253544673,41.78,79818.81,0.0,-0.99541,1e-05,0.72835]
[1778253545923,41.78,79818.07,0.0,-0.99542,1e-05,0.72772]
[1778253550957,41.78,79817.48,0.0,-0.99542,1e-05,0.72722]
[1778253552971,41.78,79808.76,0.0,-0.99547,1e-05,0.7199]
[1778253556999,41.78,79810.6,0.0,-0.99546,1e-05,0.72144]
[1778253562037,41.78,79807.25,0.0,-0.99548,1e-05,0.71864]
[1778253564814,41.78,79814.25,0.0,-0.99544,1e-05,0.7245]
[1778253569088,41.78,79816.76,0.0,-0.99543,1e-05,0.72662]
[1778253574123,41.78,79813.04,0.0,-0.99545,1e-05,0.72232]
[1778253579159,41.78,79816.89,0.0,-0.99543,1e-05,0.72556]
[1778253584194,41.78,79814.24,0.0,-0.99545,1e-05,0.72333]
[1778253589233,41.78,79810.66,0.0,-0.99547,1e-05,0.72033]
[1778253591244,41.78,79822.69,0.0,-0.9954,1e-05,0.73045]
[1778253592252,41.78,79830.49,0.0,-0.99535,1e-05,0.73708]
[1778253597285,41.78,79833.11,0.0,-0.99534,1e-05,0.73931]
[1778253599303,41.78,79824.47,0.0,-0.99539,1e-05,0.73196]
[1778253604340,41.78,79822.42,0.0,-0.9954,1e-05,0.73022]
[1778253609377,41.78,79816.94,0.0,-0.99543,1e-05,0.7256]
[1778253614413,41.78,79817.71,0.0,-0.99543,1e-05,0.72625]
[1778253617438,41.78,79823.06,0.0,-0.9954,1e-05,0.73076]
[1778253618442,41.78,79837.86,0.0,-0.99531,1e-05,0.74339]
[1778253619450,41.78,79851.22,0.0,-0.99523,1e-05,0.75494]
[1778253620456,41.78,79841.44,0.0,-0.99529,1e-05,0.74647]
[1778253621462,41.78,79836.11,0.0,-0.99532,1e-05,0.74188]
[1778253624484,41.78,79829.22,0.0,-0.99536,1e-05,0.736]
[1778253629518,41.78,79826.73,0.0,-0.99537,1e-05,0.73388]
[1778253634556,41.78,79827.08,0.0,-0.99538,1e-05,0.73299]
[1778253639594,41.78,79821.68,0.0,-0.99541,1e-05,0.72842]
[1778253644627,41.78,79819.81,0.0,-0.99542,1e-05,0.72684]
[1778253649663,41.78,79818.9,0.0,-0.99543,1e-05,0.72608]
[1778253654698,41.78,79820.8,0.0,-0.99542,1e-05,0.72768]
[1778253658725,41.78,79816.29,0.0,-0.99544,1e-05,0.72388]
[1778253661747,41.78,79809.25,0.0,-0.99548,1e-05,0.71799]
[1778253662753,41.78,79806.11,0.0,-0.9955,1e-05,0.71537]
[1778253667790,41.78,79803.73,0.0,-0.99552,1e-05,0.7134]
[1778253671817,41.78,79798.21,0.0,-0.99555,1e-05,0.70883]
[1778253676852,41.78,79795.26,0.0,-0.99556,1e-05,0.7064]
[1778253679874,41.78,79788.83,0.0,-0.9956,1e-05,0.70112]
[1778253680880,41.78,79783.71,0.0,-0.99563,1e-05,0.69695]
[1778253682896,41.78,79781.57,0.0,-0.99564,1e-05,0.69521]
[1778253687928,41.78,79779.56,0.0,-0.99565,1e-05,0.69358]
[1778253692963,41.78,79780.32,0.0,-0.99566,1e-05,0.69306]
[1778253696992,41.78,79786.5,0.0,-0.99562,1e-05,0.69808]
[1778253697999,41.78,79792.87,0.0,-0.99558,1e-05,0.70329]
[1778253699008,41.78,79799.8,0.0,-0.99555,1e-05,0.70899]
[1778253700021,41.78,79804.68,0.0,-0.99552,1e-05,0.71303]
[1778253702032,41.78,79806.94,0.0,-0.9955,1e-05,0.7149]
[1778253705054,41.78,79818.23,0.0,-0.99544,1e-05,0.72434]
[1778253706059,41.78,79826.04,0.0,-0.99539,1e-05,0.73093]
[1778253707067,41.78,79826.18,0.0,-0.99539,1e-05,0.73105]
[1778253712102,41.78,79839.38,0.0,-0.99531,1e-05,0.74231]
[1778253713109,41.78,79848.8,0.0,-0.99526,1e-05,0.75043]
[1778253714120,41.78,79849.99,0.0,-0.99525,1e-05,0.75146]
[1778253717138,41.78,79855.9,0.0,-0.99521,1e-05,0.7566]
[1778253719152,41.78,79865.9,0.0,-0.99515,1e-05,0.76537]
[1778253720164,41.78,79866.53,0.0,-0.99515,1e-05,0.76592]
[1778253723187,41.78,79857.76,0.0,-0.9952,1e-05,0.75822]
[1778253724194,41.78,79862.09,0.0,-0.99517,1e-05,0.76202]
[1778253725950,41.78,79857.43,0.0,-0.9952,1e-05,0.75794]
[1778253728222,41.78,79864.77,0.0,-0.99516,1e-05,0.76437]
[1778253730236,41.78,79867.14,0.0,-0.99514,1e-05,0.76646]
[1778253731243,41.78,79877.79,0.0,-0.99508,1e-05,0.7759]
[1778253732250,41.78,79882.17,0.0,-0.99505,1e-05,0.77981]
[1778253736028,41.78,79887.0,0.0,-0.99502,1e-05,0.78414]
[1778253740306,41.78,79892.0,0.0,-0.99499,1e-05,0.78864]
[1778253746097,41.78,79894.36,0.0,-0.99497,1e-05,0.79078]
[1778253751388,41.78,79897.22,0.0,-0.99496,1e-05,0.79212]
[1778253753403,41.78,79888.38,0.0,-0.99502,1e-05,0.78414]
[1778253755416,41.78,79889.02,0.0,-0.99501,1e-05,0.78471]
[1778253758438,41.78,79883.36,0.0,-0.99505,1e-05,0.77964]
[1778253760453,41.78,79874.81,0.0,-0.9951,1e-05,0.77202]
[1778253761460,41.78,79869.59,0.0,-0.99514,1e-05,0.7674]
[1778253762471,41.78,79865.47,0.0,-0.99516,1e-05,0.76377]
[1778253767502,41.78,79863.35,0.0,-0.99517,1e-05,0.76191]
[1778253772538,41.78,79862.39,0.0,-0.99518,1e-05,0.76106]
[1778253774550,41.78,79867.45,0.0,-0.99515,1e-05,0.76551]
[1778253779587,41.78,79865.11,0.0,-0.99516,1e-05,0.76345]
[1778253783614,41.78,79858.94,0.0,-0.9952,1e-05,0.75805]
[1778253788649,41.78,79857.07,0.0,-0.99521,1e-05,0.75641]
[1778253793684,41.78,79857.84,0.0,-0.99521,1e-05,0.75708]
[1778253794691,41.78,79842.37,0.0,-0.9953,1e-05,0.74368]
[1778253795698,41.78,79832.99,0.0,-0.99536,1e-05,0.73566]
[1778253796719,41.78,79825.32,0.0,-0.9954,1e-05,0.72915]
[1778253801740,41.78,79825.34,0.0,-0.9954,1e-05,0.72916]
[1778253805785,41.78,79819.15,0.0,-0.99544,1e-05,0.72395]
[1778253808792,41.78,79804.47,0.0,-0.99553,1e-05,0.7117]
[1778253809796,41.78,79799.32,0.0,-0.99555,1e-05,0.70744]
[1778253811810,41.78,79793.7,0.0,-0.99559,1e-05,0.70168]
[1778253816845,41.78,79791.92,0.0,-0.9956,1e-05,0.70023]
[1778253821881,41.78,79789.62,0.0,-0.99562,1e-05,0.69835]
[1778253826916,41.78,79793.96,0.0,-0.99559,1e-05,0.70189]
[1778253831951,41.78,79793.62,0.0,-0.99559,1e-05,0.70162]
[1778253834976,41.78,79787.17,0.0,-0.99563,1e-05,0.69635]
[1778253835994,41.78,79776.58,0.0,-0.99569,1e-05,0.68778]
[1778253836990,41.78,79759.78,0.0,-0.99578,1e-05,0.67438]
[1778253837999,41.78,79739.85,0.0,-0.99589,1e-05,0.65876]
[1778253839004,41.78,79737.25,0.0,-0.99591,1e-05,0.65674]
[1778253842030,41.78,79730.84,0.0,-0.99594,1e-05,0.6518]
[1778253846058,41.78,79719.19,0.0,-0.996,1e-05,0.64289]
[1778253847066,41.78,79710.44,0.0,-0.99605,1e-05,0.63627]
[1778253848075,41.78,79706.03,0.0,-0.99607,1e-05,0.63295]
[1778253849082,41.78,79698.33,0.0,-0.99611,1e-05,0.6272]
[1778253850087,41.78,79690.87,0.0,-0.99615,1e-05,0.62167]
[1778253851177,41.78,79684.92,0.0,-0.99618,1e-05,0.61729]
[1778253852111,41.78,79684.92,0.0,-0.99618,1e-05,0.61729]
[1778253853112,41.78,79690.39,0.0,-0.99615,1e-05,0.62132]
[1778253854118,41.78,79698.87,0.0,-0.99611,1e-05,0.6276]
[1778253855124,41.78,79699.54,0.0,-0.9961,1e-05,0.6281]
[1778253857139,41.78,79687.44,0.0,-0.99616,1e-05,0.61914]
[1778253858145,41.78,79678.89,0.0,-0.99621,0.0,0.61287]
[1778253859153,41.78,79681.28,0.0,-0.99619,0.0,0.61462]
[1778253861166,41.78,79696.67,0.0,-0.99612,1e-05,0.62597]
[1778253862188,41.78,79717.42,0.0,-0.99601,1e-05,0.64155]
[1778253863181,41.78,79718.87,0.0,-0.996,1e-05,0.64265]
[1778253868225,41.78,79715.45,0.0,-0.99602,1e-05,0.64005]
[1778253873259,41.78,79720.35,0.0,-0.996,1e-05,0.6427]
[1778253874268,41.78,79709.38,0.0,-0.99606,1e-05,0.63441]
[1778253875273,41.78,79703.02,0.0,-0.99609,1e-05,0.62965]
[1778253876281,41.78,79709.33,0.0,-0.99606,1e-05,0.63437]
[1778253877289,41.78,79713.03,0.0,-0.99604,1e-05,0.63716]
[1778253878294,41.78,79719.42,0.0,-0.99601,1e-05,0.64199]
[1778253879301,41.78,79723.15,0.0,-0.99599,1e-05,0.64483]
[1778253881317,41.78,79712.1,0.0,-0.99604,1e-05,0.63646]
[1778253883079,41.78,79707.37,0.0,-0.99607,1e-05,0.6329]
[1778253885343,41.78,79712.45,0.0,-0.99604,1e-05,0.63672]
[1778253887109,41.78,79717.99,0.0,-0.99601,1e-05,0.64091]
[1778253892393,41.78,79716.85,0.0,-0.99602,1e-05,0.64005]
[1778253897428,41.78,79716.15,0.0,-0.99602,1e-05,0.63952]
[1778253899441,41.78,79705.12,0.0,-0.99608,1e-05,0.63122]
[1778253900448,41.78,79692.57,0.0,-0.99614,1e-05,0.62188]
[1778253901456,41.78,79684.07,0.0,-0.99619,1e-05,0.61563]
[1778253902465,41.78,79685.12,0.0,-0.99618,1e-05,0.6164]
[1778253905483,41.78,79679.69,0.0,-0.99621,0.0,0.61243]
[1778253907248,41.78,79672.02,0.0,-0.99625,0.0,0.60685]
[1778253909515,41.78,79677.76,0.0,-0.99622,0.0,0.61102]
[1778253912535,41.78,79665.91,0.0,-0.99628,0.0,0.60245]
[1778253913543,41.78,79659.27,0.0,-0.99631,0.0,0.59769]
[1778253914546,41.78,79655.84,0.0,-0.99633,0.0,0.59524]
[1778253917323,41.78,79647.66,0.0,-0.99637,0.0,0.58944]
[1778253918579,41.78,79653.35,0.0,-0.99634,0.0,0.59347]
[1778253919591,41.78,79657.89,0.0,-0.99632,0.0,0.5967]
[1778253920594,41.78,79669.72,0.0,-0.99626,0.0,0.60519]
[1778253921601,41.78,79677.72,0.0,-0.99622,0.0,0.61099]
[1778253922608,41.78,79674.54,0.0,-0.99623,0.0,0.60868]
[1778253923615,41.78,79665.52,0.0,-0.99628,0.0,0.60216]
[1778253924622,41.78,79664.41,0.0,-0.99628,0.0,0.60137]
[1778253926636,41.78,79674.54,0.0,-0.99623,0.0,0.60868]
[1778253927649,41.78,79678.51,0.0,-0.99621,0.0,0.61157]
[1778253932679,41.78,79680.04,0.0,-0.99621,0.0,0.61165]
[1778253933692,41.78,79672.57,0.0,-0.99625,0.0,0.60623]
[1778253934696,41.78,79662.53,0.0,-0.9963,0.0,0.599]
[1778253935702,41.78,79656.85,0.0,-0.99633,0.0,0.59495]
[1778253938724,41.78,79668.83,0.0,-0.99627,0.0,0.60353]
[1778253943759,41.78,79664.54,0.0,-0.99629,0.0,0.60044]
[1778253946779,41.78,79657.7,0.0,-0.99632,0.0,0.59555]
[1778253950807,41.78,79664.54,0.0,-0.99629,0.0,0.60044]
[1778253951814,41.78,79671.38,0.0,-0.99626,0.0,0.60537]
[1778253952821,41.78,79676.89,0.0,-0.99623,0.0,0.60936]
[1778253955844,41.78,79682.93,0.0,-0.9962,0.0,0.61376]
[1778253960877,41.78,79672.1,0.0,-0.99625,0.0,0.60589]
[1778253961884,41.78,79664.26,0.0,-0.99629,0.0,0.60024]
[1778253964905,41.78,79669.94,0.0,-0.99626,0.0,0.60433]
[1778253966919,41.78,79674.97,0.0,-0.99624,0.0,0.60796]
[1778253971955,41.78,79669.03,0.0,-0.99627,0.0,0.60367]
[1778253974979,41.78,79677.18,0.0,-0.99623,0.0,0.60957]
[1778253978001,41.78,79671.33,0.0,-0.99626,0.0,0.60533]
[1778253979014,41.78,79661.76,0.0,-0.9963,0.0,0.59845]
[1778253980043,41.78,79653.56,0.0,-0.99634,0.0,0.59261]
[1778253981045,41.78,79639.12,0.0,-0.99641,0.0,0.58244]
[1778253982053,41.78,79639.67,0.0,-0.99641,0.0,0.58283]
[1778253987086,41.78,79633.71,0.0,-0.99644,0.0,0.57867]
[1778253988093,41.78,79629.08,0.0,-0.99646,0.0,0.57546]
[1778253989100,41.78,79624.68,0.0,-0.99648,0.0,0.57243]
[1778253991116,41.78,79620.32,0.0,-0.99651,0.0,0.56845]
[1778253994135,41.78,79613.76,0.0,-0.99654,0.0,0.56398]
[1778253999171,41.78,79614.04,0.0,-0.99654,0.0,0.56417]
[1778254003199,41.78,79624.05,0.0,-0.99649,0.0,0.57101]
[1778254004206,41.78,79630.04,0.0,-0.99646,0.0,0.57514]
[1778254005213,41.78,79631.65,0.0,-0.99645,0.0,0.57626]
[1778254006222,41.78,79624.83,0.0,-0.99649,0.0,0.57155]
[1778254007227,41.78,79620.94,0.0,-0.9965,0.0,0.56888]
[1778254012263,41.78,79619.16,0.0,-0.99651,0.0,0.56766]
[1778254013271,41.78,79616.49,0.0,-0.99652,0.0,0.56584]
[1778254018304,41.78,79613.27,0.0,-0.99654,0.0,0.56364]
[1778254021327,41.78,79606.97,0.0,-0.99657,0.0,0.55938]
[1778254023341,41.78,79613.25,0.0,-0.99654,0.0,0.56363]
[1778254024347,41.78,79618.42,0.0,-0.99651,0.0,0.56715]
[1778254025355,41.78,79621.07,0.0,-0.9965,0.0,0.56897]
[1778254027368,41.78,79625.42,0.0,-0.99648,0.0,0.57195]
[1778254028374,41.78,79620.05,0.0,-0.99651,0.0,0.56827]
[1778254029381,41.78,79621.17,0.0,-0.9965,0.0,0.56904]
[1778254032403,41.78,79629.91,0.0,-0.99646,0.0,0.57505]
[1778254033409,41.78,79634.92,0.0,-0.99644,0.0,0.57852]
[1778254035424,41.78,79640.78,0.0,-0.99641,0.0,0.58261]
[1778254038444,41.78,79643.48,0.0,-0.9964,0.0,0.5845]
[1778254043479,41.78,79646.97,0.0,-0.99638,0.0,0.58695]
[1778254048514,41.78,79646.45,0.0,-0.99638,0.0,0.58659]
[1778254050528,41.78,79643.24,0.0,-0.9964,0.0,0.58433]
[1778254051535,41.78,79636.28,0.0,-0.99644,0.0,0.57848]
[1778254052547,41.78,79629.88,0.0,-0.99647,0.0,0.57405]
[1778254053549,41.78,79628.03,0.0,-0.99648,0.0,0.57277]
[1778254056570,41.78,79633.97,0.0,-0.99645,0.0,0.57688]
[1778254061606,41.78,79633.18,0.0,-0.99645,0.0,0.57633]
[1778254066640,41.78,79638.78,0.0,-0.99643,0.0,0.58022]
[1778254070670,41.78,79644.39,0.0,-0.9964,0.0,0.58414]
[1778254072682,41.78,79650.16,0.0,-0.99637,0.0,0.5882]
[1778254075704,41.78,79649.87,0.0,-0.99637,0.0,0.58799]
[1778254080738,41.78,79650.23,0.0,-0.99637,0.0,0.58825]
[1778254081745,41.78,79655.92,0.0,-0.99634,0.0,0.59227]
[1778254082752,41.78,79656.05,0.0,-0.99634,0.0,0.59236]
[1778254086781,41.78,79639.55,0.0,-0.99642,0.0,0.58076]
[1778254087792,41.78,79633.48,0.0,-0.99645,0.0,0.57654]
[1778254088799,41.78,79629.94,0.0,-0.99647,0.0,0.57409]
[1778254092823,41.78,79635.21,0.0,-0.99644,0.0,0.57774]
[1778254094846,41.78,79643.27,0.0,-0.9964,0.0,0.58336]
[1778254095850,41.78,79642.25,0.0,-0.99641,0.0,0.58264]
[1778254096851,41.78,79634.51,0.0,-0.99645,0.0,0.57725]
[1778254097858,41.78,79633.99,0.0,-0.99645,0.0,0.57689]
[1778254102894,41.78,79638.03,0.0,-0.99643,0.0,0.5797]
[1778254107929,41.78,79633.78,0.0,-0.99645,0.0,0.57675]
[1778254108936,41.78,79628.11,0.0,-0.99648,0.0,0.57283]
[1778254111961,41.78,79634.76,0.0,-0.99645,0.0,0.57644]
[1778254114978,41.78,79626.01,0.0,-0.99649,0.0,0.5704]
[1778254117999,41.78,79630.07,0.0,-0.99647,0.0,0.5732]
[1778254122028,41.78,79622.33,0.0,-0.99651,0.0,0.56788]
[1778254125050,41.78,79617.29,0.0,-0.99653,0.0,0.56444]
[1778254129077,41.78,79624.08,0.0,-0.9965,0.0,0.56908]
[1778254134112,41.78,79626.14,0.0,-0.99649,0.0,0.57049]
[1778254139147,41.78,79635.75,0.0,-0.99645,0.0,0.57712]
[1778254141173,41.78,79643.49,0.0,-0.99641,0.0,0.58252]
[1778254142169,41.78,79635.89,0.0,-0.99645,0.0,0.57722]
[1778254143180,41.78,79627.11,0.0,-0.99649,0.0,0.57116]
[1778254144184,41.78,79633.13,0.0,-0.99646,0.0,0.57531]
[1778254145191,41.78,79642.48,0.0,-0.99641,0.0,0.58181]
[1778254146198,41.78,79645.48,0.0,-0.9964,0.0,0.58391]
[1778254148212,41.78,79654.25,0.0,-0.99636,0.0,0.59008]
[1778254149220,41.78,79656.64,0.0,-0.99635,0.0,0.59177]
[1778254150227,41.78,79663.63,0.0,-0.99631,0.0,0.59675]
[1778254151233,41.78,79666.45,0.0,-0.9963,0.0,0.59876]
[1778254154255,41.78,79665.28,0.0,-0.9963,0.0,0.59793]
[1778254158300,41.78,79660.05,0.0,-0.99633,0.0,0.5942]
[1778254160305,41.78,79665.14,0.0,-0.9963,0.0,0.59783]
[1778254165334,41.78,79664.67,0.0,-0.99631,0.0,0.59749]
[1778254170368,41.78,79668.9,0.0,-0.99629,0.0,0.60052]
[1778254172383,41.78,79670.44,0.0,-0.99629,0.0,0.60061]
[1778254174397,41.78,79663.31,0.0,-0.99632,0.0,0.59551]
[1778254179432,41.78,79668.41,0.0,-0.9963,0.0,0.59915]
[1778254182452,41.78,79674.61,0.0,-0.99626,0.0,0.60361]
[1778254185474,41.78,79667.35,0.0,-0.9963,0.0,0.59839]
[1778254187487,41.78,79664.44,0.0,-0.99631,0.0,0.59631]
[1778254192523,41.78,79669.89,0.0,-0.99629,0.0,0.60021]
[1778254194535,41.78,79673.07,0.0,-0.99627,0.0,0.6025]
[1778254199571,41.78,79678.28,0.0,-0.99625,0.0,0.60626]
[1778254200585,41.78,79688.5,0.0,-0.9962,1e-05,0.61369]
[1778254202593,41.78,79690.99,0.0,-0.99618,1e-05,0.61552]
[1778254204607,41.78,79679.18,0.0,-0.99624,0.0,0.60691]
[1778254205614,41.78,79676.17,0.0,-0.99626,0.0,0.60473]
[1778254208635,41.78,79671.95,0.0,-0.99628,0.0,0.60169]
[1778254213671,41.78,79675.96,0.0,-0.99626,0.0,0.60458]
[1778254215684,41.78,79676.12,0.0,-0.99626,0.0,0.6047]
[1778254220720,41.78,79680.53,0.0,-0.99624,0.0,0.60789]
[1778254223741,41.78,79686.52,0.0,-0.99621,0.0,0.61225]
[1778254225757,41.78,79692.41,0.0,-0.99618,1e-05,0.61656]
[1778254228519,41.78,79702.69,0.0,-0.99612,1e-05,0.62414]
[1778254230791,41.78,79713.29,0.0,-0.99607,1e-05,0.63205]
[1778254231805,41.78,79715.1,0.0,-0.99607,1e-05,0.63235]
[1778254232827,41.78,79703.37,0.0,-0.99613,1e-05,0.6236]
[1778254233811,41.78,79685.92,0.0,-0.99621,0.0,0.61078]
[1778254234818,41.78,79678.52,0.0,-0.99625,0.0,0.60541]
[1778254235825,41.78,79680.37,0.0,-0.99624,0.0,0.60674]
[1778254240871,41.78,79678.59,0.0,-0.99625,0.0,0.60546]
[1778254241871,41.78,79672.11,0.0,-0.99628,0.0,0.60079]
[1778254242878,41.78,79654.08,0.0,-0.99637,0.0,0.58796]
[1778254243891,41.78,79648.46,0.0,-0.9964,0.0,0.584]
[1778254244908,41.78,79635.13,0.0,-0.99646,0.0,0.57472]
[1778254245905,41.78,79627.33,0.0,-0.9965,0.0,0.56935]
[1778254246914,41.78,79632.73,0.0,-0.99647,0.0,0.57306]
[1778254248675,41.78,79640.23,0.0,-0.99644,0.0,0.57826]
[1778254250940,41.78,79644.46,0.0,-0.99642,0.0,0.58121]
[1778254254968,41.78,79622.9,0.0,-0.99652,0.0,0.56632]
[1778254255974,41.78,79617.6,0.0,-0.99654,0.0,0.56271]
[1778254256987,41.78,79623.87,0.0,-0.99651,0.0,0.56698]
[1778254262018,41.78,79625.64,0.0,-0.9965,0.0,0.56819]
[1778254263031,41.78,79615.11,0.0,-0.99655,0.0,0.56102]
[1778254264033,41.78,79605.1,0.0,-0.9966,0.0,0.55427]
[1778254267055,41.78,79617.57,0.0,-0.99654,0.0,0.56269]
[1778254268069,41.78,79627.99,0.0,-0.99649,0.0,0.5698]
[1778254269069,41.78,79634.39,0.0,-0.99646,0.0,0.57421]
[1778254270078,41.78,79647.15,0.0,-0.9964,0.0,0.58309]
[1778254275110,41.78,79648.93,0.0,-0.9964,0.0,0.58433]
[1778254276118,41.78,79661.06,0.0,-0.99634,0.0,0.59289]
[1778254277125,41.78,79666.53,0.0,-0.99631,0.0,0.59679]
[1778254282162,41.78,79674.46,0.0,-0.99627,0.0,0.60248]
[1778254287199,41.78,79675.66,0.0,-0.99627,0.0,0.60334]
[1778254292233,41.78,79671.9,0.0,-0.99629,0.0,0.59962]
[1778254297268,41.78,79673.64,0.0,-0.99628,0.0,0.60087]
[1778254302303,41.78,79675.07,0.0,-0.99627,0.0,0.60189]
[1778254304321,41.78,79681.02,0.0,-0.99625,0.0,0.60619]
[1778254307340,41.78,79691.06,0.0,-0.9962,1e-05,0.61349]
[1778254308345,41.78,79693.07,0.0,-0.99619,1e-05,0.61496]
[1778254310359,41.78,79687.17,0.0,-0.99622,0.0,0.61065]
[1778254312374,41.78,79694.32,0.0,-0.99618,1e-05,0.61588]
[1778254313381,41.78,79703.89,0.0,-0.99613,1e-05,0.62294]
[1778254314387,41.78,79703.9,0.0,-0.99613,1e-05,0.62294]
[1778254317409,41.78,79709.05,0.0,-0.9961,1e-05,0.62677]
[1778254322445,41.78,79712.37,0.0,-0.99609,1e-05,0.62925]
[1778254324458,41.78,79703.56,0.0,-0.99613,1e-05,0.62269]
[1778254325465,41.78,79699.02,0.0,-0.99616,1e-05,0.61934]
[1778254327479,41.78,79709.29,0.0,-0.9961,1e-05,0.62695]
[1778254328484,41.78,79710.25,0.0,-0.9961,1e-05,0.62766]
[1778254333521,41.78,79713.97,0.0,-0.99608,1e-05,0.63044]
[1778254337548,41.78,79721.08,0.0,-0.99604,1e-05,0.63578]
[1778254340569,41.78,79729.46,0.0,-0.996,1e-05,0.64213]
[1778254341576,41.78,79738.26,0.0,-0.99595,1e-05,0.64885]
[1778254342583,41.78,79745.32,0.0,-0.99592,1e-05,0.65428]
[1778254343590,41.78,79749.78,0.0,-0.99589,1e-05,0.65773]
[1778254345612,41.78,79749.03,0.0,-0.9959,1e-05,0.65715]
[1778254350639,41.78,79756.71,0.0,-0.99585,1e-05,0.66313]
[1778254353664,41.78,79757.85,0.0,-0.99585,1e-05,0.66292]
[1778254358701,41.78,79767.14,0.0,-0.9958,1e-05,0.67021]
[1778254360717,41.78,79771.59,0.0,-0.99578,1e-05,0.67373]
[1778254365750,41.78,79775.91,0.0,-0.99576,1e-05,0.67716]
[1778254368772,41.78,79768.83,0.0,-0.99579,1e-05,0.67155]
[1778254369778,41.78,79762.66,0.0,-0.99583,1e-05,0.66669]
[1778254370785,41.78,79759.69,0.0,-0.99584,1e-05,0.66436]
[1778254374813,41.78,79769.09,0.0,-0.99579,1e-05,0.67175]
[1778254375821,41.78,79781.18,0.0,-0.99573,1e-05,0.68136]
[1778254376827,41.78,79786.17,0.0,-0.9957,1e-05,0.68536]
[1778254377595,41.78,79787.26,0.0,-0.99569,1e-05,0.68624]
[1778254379609,41.78,79793.46,0.0,-0.99566,1e-05,0.69124]
[1778254381862,41.78,79779.29,0.0,-0.99574,1e-05,0.67985]
[1778254382869,41.78,79771.41,0.0,-0.99578,1e-05,0.67359]
[1778254383876,41.78,79767.61,0.0,-0.9958,1e-05,0.67058]
[1778254386897,41.78,79760.62,0.0,-0.99584,1e-05,0.66509]
[1778254389678,41.78,79768.25,0.0,-0.9958,1e-05,0.67109]
[1778254390929,41.78,79771.2,0.0,-0.99578,1e-05,0.67342]
[1778254395963,41.78,79768.97,0.0,-0.99579,1e-05,0.67166]
[1778254396970,41.78,79762.96,0.0,-0.99583,1e-05,0.66692]
[1778254397979,41.78,79762.96,0.0,-0.99583,1e-05,0.66692]
[1778254403012,41.78,79761.69,0.0,-0.99583,1e-05,0.66593]
[1778254408048,41.78,79760.22,0.0,-0.99584,1e-05,0.66478]
[1778254413085,41.78,79761.86,0.0,-0.99584,1e-05,0.66496]
[1778254418121,41.78,79757.16,0.0,-0.99587,1e-05,0.66129]
[1778254423157,41.78,79756.84,0.0,-0.99587,1e-05,0.66104]
[1778254425169,41.78,79763.44,0.0,-0.99583,1e-05,0.6662]
[1778254430204,41.78,79763.83,0.0,-0.99583,1e-05,0.6665]
[1778254435239,41.78,79763.06,0.0,-0.99583,1e-05,0.6659]
[1778254438260,41.78,79756.49,0.0,-0.99587,1e-05,0.66076]
[1778254442289,41.78,79763.87,0.0,-0.99583,1e-05,0.66653]
[1778254443296,41.78,79770.99,0.0,-0.99579,1e-05,0.67214]
[1778254445310,41.78,79777.18,0.0,-0.99576,1e-05,0.67705]
[1778254446316,41.78,79785.48,0.0,-0.99571,1e-05,0.68368]
[1778254450346,41.78,79798.81,0.0,-0.99564,1e-05,0.69444]
[1778254455383,41.78,79800.53,0.0,-0.99563,1e-05,0.69584]
[1778254457395,41.78,79805.86,0.0,-0.9956,1e-05,0.70019]
[1778254459412,41.78,79811.73,0.0,-0.99556,1e-05,0.70501]
[1778254461422,41.78,79806.08,0.0,-0.99559,1e-05,0.70037]
[1778254466460,41.78,79806.35,0.0,-0.99559,1e-05,0.7006]
[1778254471492,41.78,79806.77,0.0,-0.9956,1e-05,0.69979]
[1778254476529,41.78,79812.0,0.0,-0.99557,1e-05,0.70408]
[1778254481564,41.78,79812.49,0.0,-0.99556,1e-05,0.70449]
[1778254486600,41.78,79816.55,0.0,-0.99554,1e-05,0.70783]
[1778254490627,41.78,79824.6,0.0,-0.99549,1e-05,0.71451]
[1778254492645,41.78,79826.18,0.0,-0.99549,1e-05,0.71583]
[1778254497677,41.78,79830.63,0.0,-0.99546,1e-05,0.71955]
[1778254498685,41.78,79836.59,0.0,-0.99542,1e-05,0.72455]
[1778254499691,41.78,79846.35,0.0,-0.99537,1e-05,0.73282]
[1778254500697,41.78,79851.55,0.0,-0.99534,1e-05,0.73725]
[1778254501705,41.78,79852.56,0.0,-0.99533,1e-05,0.73812]
[1778254503719,41.78,79846.61,0.0,-0.99536,1e-05,0.73304]
[1778254504745,41.78,79845.81,0.0,-0.99537,1e-05,0.73236]
[1778254506740,41.78,79835.54,0.0,-0.99543,1e-05,0.72367]
[1778254507746,41.78,79831.23,0.0,-0.99546,1e-05,0.72005]
[1778254511776,41.78,79838.36,0.0,-0.99541,1e-05,0.72605]
[1778254515804,41.78,79821.49,0.0,-0.99551,1e-05,0.71193]
[1778254516810,41.78,79818.03,0.0,-0.99553,1e-05,0.70906]
[1778254517817,41.78,79812.28,0.0,-0.99557,1e-05,0.70431]
[1778254518825,41.78,79810.8,0.0,-0.99557,1e-05,0.7031]
[1778254522854,41.78,79817.27,0.0,-0.99554,1e-05,0.70843]
[1778254523859,41.78,79824.03,0.0,-0.9955,1e-05,0.71404]
[1778254524866,41.78,79826.05,0.0,-0.99549,1e-05,0.71572]
[1778254525874,41.78,79835.46,0.0,-0.99543,1e-05,0.7236]
[1778254526879,41.78,79837.84,0.0,-0.99542,1e-05,0.72561]
[1778254527888,41.78,79832.8,0.0,-0.99545,1e-05,0.72137]
[1778254529907,41.78,79828.31,0.0,-0.99547,1e-05,0.71761]
[1778254532924,41.78,79819.06,0.0,-0.99553,1e-05,0.70875]
[1778254533930,41.78,79815.55,0.0,-0.99555,1e-05,0.70586]
[1778254538965,41.78,79815.04,0.0,-0.99556,1e-05,0.70544]
[1778254543999,41.78,79812.92,0.0,-0.99557,1e-05,0.70369]
[1778254546013,41.78,79818.39,0.0,-0.99554,1e-05,0.7082]
[1778254547021,41.78,79822.75,0.0,-0.99551,1e-05,0.71181]
[1778254549035,41.78,79823.33,0.0,-0.99551,1e-05,0.71229]
[1778254554070,41.78,79820.83,0.0,-0.99552,1e-05,0.71022]
[1778254559105,41.78,79819.43,0.0,-0.99553,1e-05,0.70906]
[1778254563133,41.78,79829.19,0.0,-0.99547,1e-05,0.71717]
[1778254564140,41.78,79833.57,0.0,-0.99545,1e-05,0.72084]
[1778254566154,41.78,79839.52,0.0,-0.99541,1e-05,0.72585]
[1778254567161,41.78,79847.75,0.0,-0.99537,1e-05,0.73282]
[1778254568168,41.78,79851.21,0.0,-0.99534,1e-05,0.73577]
[1778254573203,41.78,79852.9,0.0,-0.99533,1e-05,0.73722]
[1778254576224,41.78,79844.73,0.0,-0.99538,1e-05,0.73026]
[1778254581259,41.78,79843.12,0.0,-0.99539,1e-05,0.72889]
[1778254586294,41.78,79847.3,0.0,-0.99537,1e-05,0.73244]
[1778254591333,41.78,79853.55,0.0,-0.99534,1e-05,0.73658]
[1778254593349,41.78,79847.84,0.0,-0.99537,1e-05,0.73171]
[1778254598378,41.78,79846.37,0.0,-0.99538,1e-05,0.73047]
[1778254603414,41.78,79847.18,0.0,-0.99538,1e-05,0.73115]
[1778254608450,41.78,79847.22,0.0,-0.99538,1e-05,0.73119]
[1778254613485,41.78,79846.18,0.0,-0.99538,1e-05,0.7303]
[1778254618519,41.78,79840.59,0.0,-0.99541,1e-05,0.72557]
[1778254623554,41.78,79841.27,0.0,-0.99541,1e-05,0.72615]
[1778254629597,41.78,79836.8,0.0,-0.99544,1e-05,0.72238]
[1778254633625,41.78,79831.16,0.0,-0.99547,1e-05,0.71765]
[1778254638659,41.78,79827.66,0.0,-0.99549,1e-05,0.71473]
[1778254640674,41.78,79814.29,0.0,-0.99557,1e-05,0.70367]
[1778254642687,41.78,79809.07,0.0,-0.9956,1e-05,0.69939]
[1778254648730,41.78,79809.57,0.0,-0.9956,1e-05,0.69979]
[1778254653764,41.78,79811.18,0.0,-0.99559,1e-05,0.69997]
[1778254658799,41.78,79811.41,0.0,-0.99559,1e-05,0.70015]
[1778254663835,41.78,79812.96,0.0,-0.99558,1e-05,0.70142]
[1778254668869,41.78,79813.53,0.0,-0.99558,1e-05,0.70189]
[1778254673903,41.78,79811.91,0.0,-0.99559,1e-05,0.70056]
[1778254678946,41.78,79810.73,0.0,-0.9956,1e-05,0.6996]
[1778254683981,41.78,79810.7,0.0,-0.9956,1e-05,0.69957]
[1778254685995,41.78,79819.37,0.0,-0.99555,1e-05,0.7067]
[1778254687002,41.78,79825.34,0.0,-0.99551,1e-05,0.71164]
[1778254688009,41.78,79825.29,0.0,-0.99551,1e-05,0.7116]
[1778254693048,41.78,79828.83,0.0,-0.99549,1e-05,0.71454]
[1778254694051,41.78,79834.71,0.0,-0.99546,1e-05,0.71946]
[1778254695062,41.78,79834.96,0.0,-0.99546,1e-05,0.71967]
[1778254700093,41.78,79834.57,0.0,-0.99546,1e-05,0.71934]
[1778254704121,41.78,79848.73,0.0,-0.99537,1e-05,0.73129]
[1778254705128,41.78,79850.69,0.0,-0.99536,1e-05,0.73295]
[1778254710163,41.78,79850.33,0.0,-0.99536,1e-05,0.73265]
[1778254717212,41.78,79850.98,0.0,-0.99537,1e-05,0.73201]
[1778254722247,41.78,79851.2,0.0,-0.99537,1e-05,0.7322]
[1778254727282,41.78,79851.2,0.0,-0.99537,1e-05,0.7322]
[1778254732155,41.78,79845.75,0.0,-0.9954,1e-05,0.72758]
[1778254735339,41.78,79851.12,0.0,-0.99537,1e-05,0.73213]
[1778254740379,41.78,79846.27,0.0,-0.9954,1e-05,0.72802]
[1778254745412,41.78,79849.37,0.0,-0.99538,1e-05,0.73065]
[1778254750447,41.78,79845.49,0.0,-0.9954,1e-05,0.72736]
[1778254754475,41.78,79851.15,0.0,-0.99537,1e-05,0.73216]
[1778254759510,41.78,79854.5,0.0,-0.99535,1e-05,0.73501]
[1778254763538,41.78,79861.27,0.0,-0.99531,1e-05,0.74081]
[1778254768573,41.78,79863.64,0.0,-0.99529,1e-05,0.74285]
[1778254773609,41.78,79862.02,0.0,-0.99531,1e-05,0.74026]
[1778254776634,41.78,79868.32,0.0,-0.99527,1e-05,0.74568]
[1778254777637,41.78,79878.7,0.0,-0.99521,1e-05,0.7547]
[1778254778643,41.78,79885.52,0.0,-0.99517,1e-05,0.76067]
[1778254781664,41.78,79890.57,0.0,-0.99513,1e-05,0.76512]
[1778254786701,41.78,79894.66,0.0,-0.99511,1e-05,0.76874]
[1778254791735,41.78,79892.37,0.0,-0.99512,1e-05,0.76671]
[1778254796771,41.78,79889.71,0.0,-0.99514,1e-05,0.76436]
[1778254801807,41.78,79883.97,0.0,-0.99517,1e-05,0.75931]
[1778254806843,41.78,79873.68,0.0,-0.99524,1e-05,0.75033]
[1778254807850,41.78,79867.79,0.0,-0.99527,1e-05,0.74523]
[1778254812884,41.78,79866.06,0.0,-0.99528,1e-05,0.74373]
[1778254817919,41.78,79864.93,0.0,-0.99529,1e-05,0.74276]
[1778254821948,41.78,79870.72,0.0,-0.99526,1e-05,0.74776]
[1778254825980,41.78,79877.12,0.0,-0.99522,1e-05,0.75332]
[1778254827992,41.78,79880.41,0.0,-0.9952,1e-05,0.75619]
[1778254832024,41.78,79890.7,0.0,-0.99514,1e-05,0.76401]
[1778254833028,41.78,79891.39,0.0,-0.99514,1e-05,0.76461]
[1778254835040,41.78,79897.77,0.0,-0.9951,1e-05,0.77026]
[1778254836059,41.78,79900.69,0.0,-0.99508,1e-05,0.77286]
[1778254837059,41.78,79912.65,0.0,-0.995,1e-05,0.78357]
[1778254838071,41.78,79930.94,0.0,-0.99488,1e-05,0.8002]
[1778254839087,41.78,79939.17,0.0,-0.99483,1e-05,0.80778]
[1778254840084,41.78,79938.76,0.0,-0.99483,1e-05,0.8074]
[1778254845123,41.78,79936.6,0.0,-0.99485,1e-05,0.8054]
[1778254850156,41.78,79935.14,0.0,-0.99486,1e-05,0.80406]
[1778254851163,41.78,79942.67,0.0,-0.99481,1e-05,0.81102]
[1778254852169,41.78,79945.97,0.0,-0.99479,1e-05,0.81408]
[1778254857205,41.78,79948.44,0.0,-0.99477,1e-05,0.81638]
[1778254860227,41.78,79954.72,0.0,-0.99473,1e-05,0.82226]
[1778254861232,41.78,79958.63,0.0,-0.9947,1e-05,0.82593]
[1778254862242,41.78,79966.3,0.0,-0.99465,1e-05,0.83318]
[1778254863249,41.78,79966.3,0.0,-0.99465,1e-05,0.83318]
[1778254868281,41.78,79969.67,0.0,-0.99463,1e-05,0.83638]
[1778254873317,41.78,79968.86,0.0,-0.99463,1e-05,0.83561]
[1778254874323,41.78,79959.47,0.0,-0.9947,1e-05,0.82672]
[1778254875330,41.78,79955.86,0.0,-0.99472,1e-05,0.82333]
[1778254880365,41.78,79951.29,0.0,-0.99475,1e-05,0.81904]
[1778254882379,41.78,79949.72,0.0,-0.99476,1e-05,0.81758]
[1778254887414,41.78,79957.03,0.0,-0.99471,1e-05,0.82443]
[1778254892449,41.78,79957.16,0.0,-0.99472,1e-05,0.82325]
[1778254897484,41.78,79958.19,0.0,-0.99471,1e-05,0.82422]
[1778254903558,41.78,79958.67,0.0,-0.99471,1e-05,0.82467]
[1778254904534,41.78,79963.79,0.0,-0.99467,1e-05,0.8295]
[1778254906549,41.78,79971.01,0.0,-0.99463,1e-05,0.83635]
[1778254909574,41.78,79973.11,0.0,-0.99461,1e-05,0.83835]
[1778254912592,41.78,79979.57,0.0,-0.99457,1e-05,0.84453]
[1778254913599,41.78,79981.02,0.0,-0.99456,1e-05,0.84592]
[1778254916624,41.78,79986.74,0.0,-0.99452,1e-05,0.85143]
[1778254917632,41.78,79995.0,0.0,-0.99446,1e-05,0.85945]
[1778254918637,41.78,79995.67,0.0,-0.99446,1e-05,0.8601]
[1778254923674,41.78,79992.77,0.0,-0.99448,1e-05,0.85728]
[1778254925687,41.78,79999.48,0.0,-0.99443,1e-05,0.86382]
[1778254927705,41.78,80011.63,0.0,-0.99434,1e-05,0.87577]
[1778254928709,41.78,80014.68,0.0,-0.99432,1e-05,0.87879]
[1778254930722,41.78,80003.67,0.0,-0.9944,1e-05,0.86793]
[1778254931730,41.78,79996.53,0.0,-0.99445,1e-05,0.86094]
[1778254932736,41.78,79990.56,0.0,-0.99449,1e-05,0.85513]
[1778254933746,41.78,79988.03,0.0,-0.99451,1e-05,0.85268]
[1778254936764,41.78,79981.64,0.0,-0.99455,1e-05,0.84652]
[1778254937770,41.78,79975.13,0.0,-0.9946,1e-05,0.84028]
[1778254938780,41.78,79971.95,0.0,-0.99462,1e-05,0.83724]
[1778254943812,41.78,79969.06,0.0,-0.99464,1e-05,0.83449]
[1778254948854,41.78,79970.95,0.0,-0.99463,1e-05,0.83629]
[1778254953883,41.78,79977.33,0.0,-0.99459,1e-05,0.84107]
[1778254954893,41.78,79979.39,0.0,-0.99458,1e-05,0.84304]
[1778254959925,41.78,79981.59,0.0,-0.99456,1e-05,0.84515]
[1778254960932,41.78,79983.69,0.0,-0.99455,1e-05,0.84717]
[1778254963954,41.78,79989.07,0.0,-0.99451,1e-05,0.85236]
[1778254964961,41.78,79996.48,0.0,-0.99446,1e-05,0.85955]
[1778254965970,41.78,80002.68,0.0,-0.99441,1e-05,0.86561]
[1778254967984,41.78,79996.63,0.0,-0.99446,1e-05,0.8597]
[1778254973018,41.78,79995.65,0.0,-0.99446,1e-05,0.85874]
[1778254978055,41.78,79998.55,0.0,-0.99444,1e-05,0.86157]
[1778254983088,41.78,80003.61,0.0,-0.99441,1e-05,0.86652]
[1778254988123,41.78,80009.32,0.0,-0.99437,1e-05,0.87213]
[1778254993158,41.78,80011.87,0.0,-0.99435,1e-05,0.87465]
[1778254997186,41.78,80018.81,0.0,-0.9943,1e-05,0.88153]
[1778255002221,41.78,80015.94,0.0,-0.99432,1e-05,0.87868]
[1778255007257,41.78,80019.24,0.0,-0.9943,1e-05,0.88196]
[1778255012292,41.78,80020.06,0.0,-0.9943,1e-05,0.88141]
[1778255014306,41.78,80014.92,0.0,-0.99434,1e-05,0.87631]
[1778255016320,41.78,80012.86,0.0,-0.99435,1e-05,0.87428]
[1778255017328,41.78,80006.04,0.0,-0.9944,1e-05,0.86756]
[1778255018334,41.78,79999.39,0.0,-0.99445,1e-05,0.86105]
[1778255019341,41.78,79997.58,0.0,-0.99446,1e-05,0.85928]
[1778255022373,41.78,79974.67,0.0,-0.99462,1e-05,0.83721]
[1778255023375,41.78,79936.04,0.0,-0.99488,1e-05,0.80107]
[1778255024387,41.78,79938.61,0.0,-0.99486,1e-05,0.80343]
[1778255026396,41.78,79949.61,0.0,-0.99479,1e-05,0.81361]
[1778255027403,41.78,79952.05,0.0,-0.99477,1e-05,0.81589]
[1778255029417,41.78,79964.17,0.0,-0.99469,1e-05,0.82726]
[1778255030425,41.78,79967.63,0.0,-0.99467,1e-05,0.83053]
[1778255033445,41.78,79960.15,0.0,-0.99472,1e-05,0.82347]
[1778255034452,41.78,79959.68,0.0,-0.99472,1e-05,0.82303]
[1778255036466,41.78,79947.54,0.0,-0.9948,1e-05,0.81169]
[1778255040495,41.78,79942.07,0.0,-0.99484,1e-05,0.80662]
[1778255043515,41.78,79934.2,0.0,-0.99489,1e-05,0.79938]
[1778255044522,41.78,79927.84,0.0,-0.99493,1e-05,0.79357]
[1778255049557,41.78,79930.38,0.0,-0.99491,1e-05,0.79589]
[1778255053588,41.78,79943.36,0.0,-0.99483,1e-05,0.80782]
[1778255054593,41.78,79943.36,0.0,-0.99483,1e-05,0.80782]
[1778255055599,41.78,79949.91,0.0,-0.99478,1e-05,0.81389]
[1778255056609,41.78,79948.46,0.0,-0.99479,1e-05,0.81254]
[1778255059628,41.78,79942.8,0.0,-0.99483,1e-05,0.8073]
[1778255062649,41.78,79954.46,0.0,-0.99475,1e-05,0.81814]
[1778255063655,41.78,79960.58,0.0,-0.99471,1e-05,0.82387]
[1778255064664,41.78,79959.18,0.0,-0.99472,1e-05,0.82256]
[1778255069701,41.78,79963.57,0.0,-0.99469,1e-05,0.82669]
[1778255071718,41.78,79968.82,0.0,-0.99467,1e-05,0.83035]
[1778255072728,41.78,79962.79,0.0,-0.99471,1e-05,0.82466]
[1778255073739,41.78,79959.63,0.0,-0.99473,1e-05,0.82169]
[1778255077759,41.78,79958.68,0.0,-0.99473,1e-05,0.8208]
[1778255082795,41.78,79958.8,0.0,-0.99473,1e-05,0.82091]
[1778255087834,41.78,79958.7,0.0,-0.99473,1e-05,0.82081]
[1778255088870,41.78,79953.02,0.0,-0.99477,1e-05,0.8155]
[1778255089875,41.78,79947.18,0.0,-0.99481,1e-05,0.81007]
[1778255094909,41.78,79943.35,0.0,-0.99484,1e-05,0.80653]
[1778255100950,41.78,79940.62,0.0,-0.99485,1e-05,0.80401]
[1778255103972,41.78,79935.56,0.0,-0.99489,1e-05,0.79936]
[1778255109007,41.78,79936.31,0.0,-0.99488,1e-05,0.80005]
[1778255113034,41.78,79941.61,0.0,-0.99485,1e-05,0.80492]
[1778255118070,41.78,79938.73,0.0,-0.99487,1e-05,0.80227]
[1778255123104,41.78,79937.56,0.0,-0.99487,1e-05,0.8012]
[1778255128139,41.78,79941.52,0.0,-0.99485,1e-05,0.80484]
[1778255129146,41.78,79946.38,0.0,-0.99482,1e-05,0.80933]
[1778255132167,41.78,79940.9,0.0,-0.99486,1e-05,0.803]
[1778255135192,41.78,79946.26,0.0,-0.99482,1e-05,0.80794]
[1778255139216,41.78,79952.84,0.0,-0.99478,1e-05,0.81405]
[1778255143244,41.78,79958.71,0.0,-0.99474,1e-05,0.81953]
[1778255145258,41.78,79958.59,0.0,-0.99474,1e-05,0.81942]
[1778255147273,41.78,79952.42,0.0,-0.99478,1e-05,0.81366]
[1778255148280,41.78,79945.35,0.0,-0.99483,1e-05,0.8071]
[1778255149288,41.78,79940.22,0.0,-0.99486,1e-05,0.80237]
[1778255151308,41.78,79939.36,0.0,-0.99487,1e-05,0.80158]
[1778255156339,41.78,79933.6,0.0,-0.99491,1e-05,0.7963]
[1778255158353,41.78,79943.07,0.0,-0.99484,1e-05,0.80499]
[1778255159359,41.78,79949.75,0.0,-0.9948,1e-05,0.81118]
[1778255161374,41.78,79949.66,0.0,-0.9948,1e-05,0.81109]
[1778255163389,41.78,79944.64,0.0,-0.99483,1e-05,0.80644]
[1778255164396,41.78,79943.73,0.0,-0.99484,1e-05,0.8056]
[1778255169429,41.78,79945.94,0.0,-0.99483,1e-05,0.80765]
[1778255174464,41.78,79944.91,0.0,-0.99483,1e-05,0.80669]
[1778255179503,41.78,79940.23,0.0,-0.99486,1e-05,0.80238]
[1778255181513,41.78,79946.64,0.0,-0.99482,1e-05,0.80829]
[1778255182523,41.78,79949.32,0.0,-0.9948,1e-05,0.81078]
[1778255187555,41.78,79948.4,0.0,-0.99481,1e-05,0.80992]
[1778255189569,41.78,79942.36,0.0,-0.99485,1e-05,0.80434]
[1778255194605,41.78,79938.77,0.0,-0.99488,1e-05,0.79977]
[1778255199638,41.78,79934.22,0.0,-0.99491,1e-05,0.7956]
[1778255204676,41.78,79931.73,0.0,-0.99493,1e-05,0.79333]
[1778255209709,41.78,79930.41,0.0,-0.99494,1e-05,0.79213]
[1778255210716,41.78,79939.64,0.0,-0.99488,1e-05,0.80056]
[1778255212732,41.78,79944.87,0.0,-0.99484,1e-05,0.80538]
[1778255214744,41.78,79951.22,0.0,-0.9948,1e-05,0.81126]
[1778255215751,41.78,79957.04,0.0,-0.99476,1e-05,0.81668]
[1778255216757,41.78,79959.81,0.0,-0.99474,1e-05,0.81927]
[1778255221794,41.78,79959.07,0.0,-0.99475,1e-05,0.81857]
[1778255226827,41.78,79960.16,0.0,-0.99474,1e-05,0.81959]
[1778255231863,41.78,79963.16,0.0,-0.99472,1e-05,0.82241]
[1778255234884,41.78,79976.69,0.0,-0.99463,1e-05,0.8352]
[1778255235895,41.78,79972.98,0.0,-0.99465,1e-05,0.83168]
[1778255236899,41.78,79963.71,0.0,-0.99472,1e-05,0.82292]
[1778255238912,41.78,79957.28,0.0,-0.99476,1e-05,0.8169]
[1778255242940,41.78,79948.08,0.0,-0.99482,1e-05,0.80835]
[1778255243947,41.78,79947.91,0.0,-0.99482,1e-05,0.80819]
[1778255248982,41.78,79950.96,0.0,-0.9948,1e-05,0.81102]
[1778255254017,41.78,79956.31,0.0,-0.99477,1e-05,0.81471]
[1778255256032,41.78,79966.13,0.0,-0.99471,1e-05,0.8239]
[1778255257038,41.78,79968.83,0.0,-0.99469,1e-05,0.82645]
[1778255259052,41.78,79972.46,0.0,-0.99467,1e-05,0.82988]
[1778255264088,41.78,79971.9,0.0,-0.99467,1e-05,0.82935]
[1778255269123,41.78,79970.83,0.0,-0.99468,1e-05,0.82833]
[1778255273152,41.78,79978.1,0.0,-0.99463,1e-05,0.83523]
[1778255274157,41.78,79984.69,0.0,-0.99458,1e-05,0.84152]
[1778255275165,41.78,79992.4,0.0,-0.99453,1e-05,0.84893]
[1778255281218,41.78,79996.29,0.0,-0.9945,1e-05,0.85269]
[1778255283228,41.78,80009.69,0.0,-0.99441,1e-05,0.86575]
[1778255284233,41.78,80017.47,0.0,-0.99435,1e-05,0.87341]
[1778255288264,41.78,80026.24,0.0,-0.99429,1e-05,0.88211]
[1778255291282,41.78,80017.24,0.0,-0.99435,1e-05,0.87318]
[1778255296318,41.78,80022.14,0.0,-0.99432,1e-05,0.87803]
[1778255301352,41.78,80023.34,0.0,-0.99431,1e-05,0.87922]
[1778255306387,41.78,80025.97,0.0,-0.99429,1e-05,0.88184]
[1778255310415,41.78,80034.76,0.0,-0.99423,1e-05,0.89063]
[1778255311422,41.78,80043.25,0.0,-0.99418,1e-05,0.89781]
[1778255313436,41.78,80047.48,0.0,-0.99414,1e-05,0.90209]
[1778255316457,41.78,80048.24,0.0,-0.99414,1e-05,0.90286]
[1778255321492,41.78,80046.28,0.0,-0.99415,1e-05,0.90087]
[1778255324514,41.78,80053.55,0.0,-0.9941,1e-05,0.90827]
[1778255325522,41.78,80061.38,0.0,-0.99404,1e-05,0.9163]
[1778255326528,41.78,80069.87,0.0,-0.99398,1e-05,0.92506]
[1778255327534,41.78,80070.94,0.0,-0.99397,1e-05,0.92617]
[1778255332569,41.78,80074.32,0.0,-0.99394,1e-05,0.92969]
[1778255336602,41.78,80079.84,0.0,-0.9939,1e-05,0.93545]
[1778255338612,41.78,80085.72,0.0,-0.99386,1e-05,0.94162]
[1778255342639,41.78,80091.07,0.0,-0.99382,1e-05,0.94726]
[1778255346669,41.78,80084.65,0.0,-0.99387,1e-05,0.94049]
[1778255349687,41.78,80090.73,0.0,-0.99382,1e-05,0.9469]
[1778255354726,41.78,80088.06,0.0,-0.99384,1e-05,0.94408]
[1778255358751,41.78,80093.35,0.0,-0.9938,1e-05,0.94967]
[1778255360769,41.78,80103.02,0.0,-0.99372,1e-05,0.95997]
[1778255361774,41.78,80103.02,0.0,-0.99372,1e-05,0.95997]
[1778255363790,41.78,80108.04,0.0,-0.99368,1e-05,0.96535]
[1778255364795,41.78,80101.94,0.0,-0.99373,1e-05,0.95881]
[1778255366809,41.78,80095.52,0.0,-0.99378,1e-05,0.95198]
[1778255369830,41.78,80103.56,0.0,-0.99372,1e-05,0.96054]
[1778255370837,41.78,80104.23,0.0,-0.99371,1e-05,0.96126]
[1778255373859,41.78,80097.65,0.0,-0.99377,1e-05,0.95279]
[1778255375874,41.78,80091.31,0.0,-0.99382,1e-05,0.94607]
[1778255376880,41.78,80079.7,0.0,-0.99391,1e-05,0.93387]
[1778255377888,41.78,80071.51,0.0,-0.99397,1e-05,0.92535]
[1778255380908,41.78,80066.68,0.0,-0.99401,1e-05,0.92035]
[1778255383929,41.78,80058.76,0.0,-0.99407,1e-05,0.9122]
[1778255384935,41.78,80052.58,0.0,-0.99412,1e-05,0.90589]
[1778255390843,41.78,80048.37,0.0,-0.99415,1e-05,0.90161]
[1778255396015,41.78,80044.54,0.0,-0.99417,1e-05,0.89773]
[1778255400914,41.78,80039.45,0.0,-0.99421,1e-05,0.89259]
[1778255406085,41.78,80040.95,0.0,-0.9942,1e-05,0.8941]
[1778255411127,41.78,80036.54,0.0,-0.99423,1e-05,0.88967]
[1778255416164,41.78,80030.82,0.0,-0.99427,1e-05,0.88394]
[1778255420191,41.78,80036.07,0.0,-0.99424,1e-05,0.88919]
[1778255425226,41.78,80036.84,0.0,-0.99423,1e-05,0.88997]
[1778255428247,41.78,80042.37,0.0,-0.99419,1e-05,0.89553]
[1778255431268,41.78,80048.24,0.0,-0.99416,1e-05,0.90009]
[1778255436304,41.78,80049.61,0.0,-0.99415,1e-05,0.90148]
[1778255438317,41.78,80043.54,0.0,-0.99419,1e-05,0.89533]
[1778255441338,41.78,80034.84,0.0,-0.99425,1e-05,0.88659]
[1778255446373,41.78,80038.38,0.0,-0.99423,1e-05,0.89014]
[1778255451409,41.78,80035.85,0.0,-0.99425,1e-05,0.8876]
[1778255456448,41.78,80036.58,0.0,-0.99424,1e-05,0.88833]
[1778255461478,41.78,80037.96,0.0,-0.99423,1e-05,0.88972]
[1778255466514,41.78,80040.76,0.0,-0.99421,1e-05,0.89253]
[1778255471549,41.78,80044.25,0.0,-0.99419,1e-05,0.89605]
[1778255473565,41.78,80038.11,0.0,-0.99423,1e-05,0.88987]
[1778255474571,41.78,80034.75,0.0,-0.99425,1e-05,0.8865]
[1778255478598,41.78,80041.78,0.0,-0.9942,1e-05,0.89356]
[1778255483636,41.78,80045.32,0.0,-0.99418,1e-05,0.89713]
[1778255485647,41.78,80055.03,0.0,-0.99411,1e-05,0.90699]
[1778255486656,41.78,80060.65,0.0,-0.99406,1e-05,0.91274]
[1778255487662,41.78,80061.46,0.0,-0.99406,1e-05,0.91357]
[1778255492697,41.78,80066.78,0.0,-0.99403,1e-05,0.91763]
[1778255497731,41.78,80067.17,0.0,-0.99403,1e-05,0.91804]
[1778255502767,41.78,80064.41,0.0,-0.99405,1e-05,0.9152]
[1778255504781,41.78,80061.04,0.0,-0.99407,1e-05,0.91174]
[1778255509816,41.78,80061.29,0.0,-0.99407,1e-05,0.91199]
[1778255511829,41.78,80054.13,0.0,-0.99412,1e-05,0.90468]
[1778255515859,41.78,80060.05,0.0,-0.99408,1e-05,0.91072]
[1778255519885,41.78,80068.42,0.0,-0.99402,1e-05,0.91933]
[1778255524921,41.78,80071.11,0.0,-0.994,1e-05,0.9221]
[1778255529967,41.78,80071.54,0.0,-0.99399,1e-05,0.92255]
[1778255530973,41.78,80063.51,0.0,-0.99405,1e-05,0.91427]
[1778255531979,41.78,80062.24,0.0,-0.99406,1e-05,0.91297]
[1778255533993,41.78,80056.04,0.0,-0.99411,1e-05,0.90662]
[1778255539030,41.78,80053.97,0.0,-0.99412,1e-05,0.90452]
[1778255544066,41.78,80047.76,0.0,-0.99417,1e-05,0.89821]
[1778255546078,41.78,80036.58,0.0,-0.99425,1e-05,0.88696]
[1778255547085,41.78,80032.39,0.0,-0.99428,1e-05,0.88277]
[1778255549101,41.78,80027.49,0.0,-0.99432,1e-05,0.87789]
[1778255551114,41.78,80024.69,0.0,-0.99434,1e-05,0.87376]
[1778255555146,41.78,80020.66,0.0,-0.99437,1e-05,0.86978]
[1778255556149,41.78,80015.45,0.0,-0.99441,1e-05,0.86466]
[1778255557156,41.78,80012.11,0.0,-0.99443,1e-05,0.86139]
[1778255559184,41.78,80011.16,0.0,-0.99444,1e-05,0.86046]
[1778255562041,41.78,80004.5,0.0,-0.99449,1e-05,0.85398]
[1778255567226,41.78,80011.25,0.0,-0.99444,1e-05,0.86055]
[1778255572112,41.78,80016.3,0.0,-0.9944,1e-05,0.86549]
[1778255577296,41.78,80019.29,0.0,-0.99438,1e-05,0.86843]
[1778255582332,41.78,80021.93,0.0,-0.99436,1e-05,0.87103]
[1778255584345,41.78,80027.05,0.0,-0.99433,1e-05,0.87609]
[1778255589380,41.78,80026.97,0.0,-0.99433,1e-05,0.87602]
[1778255594415,41.78,80027.06,0.0,-0.99433,1e-05,0.8761]
[1778255599450,41.78,80031.23,0.0,-0.9943,1e-05,0.88025]
[1778255604486,41.78,80029.99,0.0,-0.99431,1e-05,0.87901]
[1778255607507,41.78,80037.69,0.0,-0.99425,1e-05,0.8867]
[1778255612542,41.78,80038.08,0.0,-0.99426,1e-05,0.88571]
[1778255617577,41.78,80039.45,0.0,-0.99425,1e-05,0.88708]
[1778255622612,41.78,80038.68,0.0,-0.99425,1e-05,0.88631]
[1778255627647,41.78,80037.27,0.0,-0.99426,1e-05,0.8849]
[1778255631675,41.78,80041.44,0.0,-0.99423,1e-05,0.88908]
[1778255633689,41.78,80047.99,0.0,-0.99418,1e-05,0.89567]
[1778255638725,41.78,80045.81,0.0,-0.9942,1e-05,0.89348]
[1778255640738,41.78,80040.46,0.0,-0.99424,1e-05,0.8881]
[1778255643760,41.78,80047.57,0.0,-0.99419,1e-05,0.89525]
[1778255644767,41.78,80057.8,0.0,-0.99411,1e-05,0.90563]
[1778255645776,41.78,80061.14,0.0,-0.99409,1e-05,0.90904]
[1778255650867,41.78,80062.68,0.0,-0.99408,1e-05,0.91061]
[1778255652878,41.78,80055.63,0.0,-0.99413,1e-05,0.90342]
[1778255654893,41.78,80049.28,0.0,-0.99418,1e-05,0.89698]
[1778255659933,41.78,80047.16,0.0,-0.99419,1e-05,0.89484]
[1778255663970,41.78,80056.29,0.0,-0.99412,1e-05,0.90409]
[1778255664973,41.78,80065.32,0.0,-0.99406,1e-05,0.91332]
[1778255665980,41.78,80078.96,0.0,-0.99395,1e-05,0.92741]
[1778255666986,41.78,80078.8,0.0,-0.99396,1e-05,0.92725]
[1778255672020,41.78,80082.51,0.0,-0.99394,1e-05,0.92969]
[1778255674062,41.78,80126.59,0.0,-0.99359,1e-05,0.97657]
[1778255675071,41.78,80126.59,0.0,-0.99359,1e-05,0.97657]
[1778255676055,41.78,80133.99,0.0,-0.99354,1e-05,0.98463]
[1778255677067,41.78,80136.82,0.0,-0.99351,1e-05,0.98773]
[1778255682096,41.78,80149.11,0.0,-0.99341,1e-05,1.00128]
[1778255683107,41.78,80153.98,0.0,-0.99337,1e-05,1.00669]
[1778255684110,41.78,80152.48,0.0,-0.99339,1e-05,1.00502]
[1778255685119,41.78,80144.19,0.0,-0.99345,1e-05,0.99584]
[1778255686128,41.78,80140.93,0.0,-0.99348,1e-05,0.99224]
[1778255688140,41.78,80129.11,0.0,-0.99357,1e-05,0.97931]
[1778255689147,41.78,80122.81,0.0,-0.99362,1e-05,0.97248]
[1778255690154,41.78,80123.54,0.0,-0.99362,1e-05,0.97327]
[1778255695189,41.78,80119.65,0.0,-0.99365,1e-05,0.96906]
[1778255700225,41.78,80120.26,0.0,-0.99364,1e-05,0.96972]
[1778255701248,41.78,80126.23,0.0,-0.9936,1e-05,0.97618]
[1778255702243,41.78,80132.69,0.0,-0.99355,1e-05,0.98321]
[1778255703261,41.78,80143.74,0.0,-0.99346,1e-05,0.99534]
[1778255705264,41.78,80147.83,0.0,-0.99342,1e-05,0.99986]
[1778255710301,41.78,80146.06,0.0,-0.99344,1e-05,0.9979]
[1778255715335,41.78,80136.47,0.0,-0.99352,1e-05,0.98735]
[1778255717351,41.78,80127.08,0.0,-0.99359,1e-05,0.97711]
[1778255719379,41.78,80146.86,0.0,-0.99343,1e-05,0.99879]
[1778255720380,41.78,80159.34,0.0,-0.99333,1e-05,1.01267]
[1778255721387,41.78,80163.24,0.0,-0.9933,1e-05,1.01704]
[1778255723205,41.78,80146.59,0.0,-0.99343,1e-05,0.99849]
[1778255723401,41.78,80146.59,0.0,-0.99343,1e-05,0.99849]
[1778255724411,41.78,80135.15,0.0,-0.99353,1e-05,0.9859]
[1778255729443,41.78,80136.78,0.0,-0.99351,1e-05,0.98769]
[1778255730450,41.78,80131.64,0.0,-0.99355,1e-05,0.98207]
[1778255731458,41.78,80120.88,0.0,-0.99365,1e-05,0.96892]
[1778255733279,41.78,80115.45,0.0,-0.99369,1e-05,0.96308]
[1778255738506,41.78,80110.88,0.0,-0.99373,1e-05,0.95819]
[1778255741528,41.78,80116.73,0.0,-0.99368,1e-05,0.96446]
[1778255746563,41.78,80112.65,0.0,-0.99371,1e-05,0.96008]
[1778255751599,41.78,80113.31,0.0,-0.99371,1e-05,0.96079]
[1778255756634,41.78,80112.92,0.0,-0.99371,1e-05,0.96037]
[1778255761669,41.78,80112.94,0.0,-0.99371,1e-05,0.96039]
[1778255764698,41.78,80122.92,0.0,-0.99363,1e-05,0.97113]
[1778255765709,41.78,80122.61,0.0,-0.99364,1e-05,0.97079]
[1778255769752,41.78,80127.88,0.0,-0.99359,1e-05,0.9765]
[1778255774787,41.78,80130.68,0.0,-0.99357,1e-05,0.97954]
[1778255778816,41.78,80123.18,0.0,-0.99363,1e-05,0.97141]
[1778255779823,41.78,80116.13,0.0,-0.99369,1e-05,0.96381]
[1778255781838,41.78,80109.19,0.0,-0.99374,1e-05,0.95638]
[1778255786874,41.78,80106.97,0.0,-0.99376,1e-05,0.95402]
[1778255791908,41.78,80118.06,0.0,-0.99368,1e-05,0.96442]
[1778255792917,41.78,80124.0,0.0,-0.99363,1e-05,0.97082]
[1778255795935,41.78,80116.48,0.0,-0.99369,1e-05,0.96273]
[1778255800972,41.78,80116.04,0.0,-0.9937,1e-05,0.96225]
[1778255802984,41.78,80126.89,0.0,-0.99361,1e-05,0.97395]
[1778255807012,41.78,80134.04,0.0,-0.99355,1e-05,0.98172]
[1778255812048,41.78,80135.75,0.0,-0.99354,1e-05,0.98359]
[1778255817083,41.78,80134.39,0.0,-0.99355,1e-05,0.98211]
[1778255822119,41.78,80139.29,0.0,-0.99351,1e-05,0.98746]
[1778255823126,41.78,80146.42,0.0,-0.99345,1e-05,0.9953]
[1778255824134,41.78,80149.64,0.0,-0.99343,1e-05,0.99886]
[1778255826152,41.78,80141.58,0.0,-0.99349,1e-05,0.98998]
[1778255828168,41.78,80137.84,0.0,-0.99352,1e-05,0.98588]
[1778255830185,41.78,80131.51,0.0,-0.99357,1e-05,0.97897]
[1778255833210,41.78,80140.17,0.0,-0.9935,1e-05,0.98843]
[1778255834214,41.78,80143.0,0.0,-0.99348,1e-05,0.99154]
[1778255836257,41.78,80149.46,0.0,-0.99343,1e-05,0.99866]
[1778255839247,41.78,80154.56,0.0,-0.99339,1e-05,1.00432]
[1778255844282,41.78,80159.6,0.0,-0.99335,1e-05,1.00993]
[1778255849317,41.78,80157.99,0.0,-0.99336,1e-05,1.00814]
[1778255854352,41.78,80155.18,0.0,-0.99339,1e-05,1.0035]
[1778255856366,41.78,80160.27,0.0,-0.99335,1e-05,1.00917]
[1778255861401,41.78,80157.38,0.0,-0.99337,1e-05,1.00595]
[1778255863415,41.78,80150.12,0.0,-0.99343,1e-05,0.99789]
[1778255864423,41.78,80143.27,0.0,-0.99349,1e-05,0.99034]
[1778255867443,41.78,80138.66,0.0,-0.99353,1e-05,0.98529]
[1778255870464,41.78,80130.86,0.0,-0.99359,1e-05,0.97678]
[1778255871471,41.78,80123.62,0.0,-0.99365,1e-05,0.96894]
[1778255872480,41.78,80118.14,0.0,-0.99369,1e-05,0.96305]
[1778255875499,41.78,80111.07,0.0,-0.99374,1e-05,0.95548]
[1778255880535,41.78,80109.86,0.0,-0.99375,1e-05,0.95419]
[1778255885569,41.78,80107.54,0.0,-0.99377,1e-05,0.95172]
[1778255890605,41.78,80107.79,0.0,-0.99377,1e-05,0.95199]
[1778255895640,41.78,80107.06,0.0,-0.99378,1e-05,0.95121]
[1778255900675,41.78,80107.23,0.0,-0.99377,1e-05,0.95139]
[1778255905710,41.78,80107.52,0.0,-0.99377,1e-05,0.9517]
[1778255910749,41.78,80110.84,0.0,-0.99375,1e-05,0.95524]
[1778255912769,41.78,80101.76,0.0,-0.99383,1e-05,0.94415]
[1778255917804,41.78,80099.0,0.0,-0.99385,1e-05,0.94124]
[1778255922839,41.78,80100.12,0.0,-0.99384,1e-05,0.94242]
[1778255927874,41.78,80099.94,0.0,-0.99384,1e-05,0.94223]
[1778255931902,41.78,80092.81,0.0,-0.99389,1e-05,0.93474]
[1778255936939,41.78,80095.34,0.0,-0.99388,1e-05,0.93739]
[1778255941972,41.78,80093.48,0.0,-0.99389,1e-05,0.93544]
[1778255944994,41.78,80098.59,0.0,-0.99385,1e-05,0.94081]
[1778255950037,41.78,80098.95,0.0,-0.99385,1e-05,0.94119]
[1778255955071,41.78,80098.88,0.0,-0.99385,1e-05,0.94111]
[1778255960111,41.78,80099.44,0.0,-0.99384,1e-05,0.9417]
[1778255962120,41.78,80108.23,0.0,-0.99378,1e-05,0.95101]
[1778255967155,41.78,80113.05,0.0,-0.99374,1e-05,0.95614]
[1778255972190,41.78,80114.4,0.0,-0.99374,1e-05,0.95613]
[1778255977226,41.78,80111.37,0.0,-0.99376,1e-05,0.9529]
[1778255981252,41.78,80105.43,0.0,-0.99381,1e-05,0.94659]
[1778255986288,41.78,80098.82,0.0,-0.99386,1e-05,0.93961]
[1778255989309,41.78,80097.71,0.0,-0.99387,1e-05,0.93845]
[1778255990316,41.78,80105.46,0.0,-0.99381,1e-05,0.94662]
[1778255991325,41.78,80110.41,0.0,-0.99377,1e-05,0.95187]
[1778255992331,41.78,80116.21,0.0,-0.99372,1e-05,0.95806]
[1778255993337,41.78,80121.05,0.0,-0.99368,1e-05,0.96325]
[1778255994344,41.78,80121.89,0.0,-0.99368,1e-05,0.96415]
[1778255999379,41.78,80119.02,0.0,-0.9937,1e-05,0.96107]
[1778256002412,41.78,80132.4,0.0,-0.9936,1e-05,0.9755]
[1778256004419,41.78,80139.26,0.0,-0.99354,1e-05,0.98297]
[1778256005444,41.78,80145.36,0.0,-0.99349,1e-05,0.98965]
[1778256006439,41.78,80145.36,0.0,-0.99349,1e-05,0.98965]
[1778256008459,41.78,80138.4,0.0,-0.99355,1e-05,0.98203]
[1778256011474,41.78,80131.49,0.0,-0.9936,1e-05,0.97451]
[1778256012482,41.78,80131.64,0.0,-0.9936,1e-05,0.97468]
[1778256014497,41.78,80140.24,0.0,-0.99353,1e-05,0.98404]
[1778256015503,41.78,80143.76,0.0,-0.9935,1e-05,0.9879]
[1778256020543,41.78,80143.25,0.0,-0.99351,1e-05,0.98734]
[1778256025571,41.78,80136.08,0.0,-0.99357,1e-05,0.9795]
[1778256029602,41.78,80142.54,0.0,-0.99351,1e-05,0.98656]
[1778256030610,41.78,80145.94,0.0,-0.99349,1e-05,0.99029]
[1778256031614,41.78,80153.45,0.0,-0.99344,1e-05,0.99707]
[1778256032627,41.78,80157.23,0.0,-0.9934,1e-05,1.00126]
[1778256034640,41.78,80159.16,0.0,-0.99339,1e-05,1.0034]
[1778256037658,41.78,80159.07,0.0,-0.99339,1e-05,1.0033]
[1778256042695,41.78,80161.76,0.0,-0.99337,1e-05,1.0063]
[1778256047728,41.78,80162.67,0.0,-0.99336,1e-05,1.00731]
[1778256052763,41.78,80157.62,0.0,-0.9934,1e-05,1.00169]
[1778256055554,41.78,80166.19,0.0,-0.99333,1e-05,1.01124]
[1778256060820,41.78,80164.54,0.0,-0.99334,1e-05,1.0094]
[1778256065625,41.78,80153.24,0.0,-0.99344,1e-05,0.99684]
[1778256065855,41.78,80153.24,0.0,-0.99344,1e-05,0.99684]
[1778256070893,41.78,80149.62,0.0,-0.99347,1e-05,0.99285]
[1778256075927,41.78,80144.63,0.0,-0.99351,1e-05,0.98736]
[1778256078947,41.78,80138.16,0.0,-0.99356,1e-05,0.98029]
[1778256079954,41.78,80132.25,0.0,-0.99361,1e-05,0.97386]
[1778256084989,41.78,80128.54,0.0,-0.99364,1e-05,0.96985]
[1778256089018,41.78,80125.12,0.0,-0.99366,1e-05,0.96616]
[1778256091032,41.78,80114.73,0.0,-0.99375,1e-05,0.95357]
[1778256094054,41.78,80108.94,0.0,-0.9938,1e-05,0.94742]
[1778256095060,41.78,80102.68,0.0,-0.99385,1e-05,0.9408]
[1778256100095,41.78,80100.29,0.0,-0.99386,1e-05,0.93829]
[1778256101103,41.78,80094.21,0.0,-0.99391,1e-05,0.93191]
[1778256106138,41.78,80090.32,0.0,-0.99394,1e-05,0.92785]
[1778256108152,41.78,80083.42,0.0,-0.99399,1e-05,0.92069]
[1778256109158,41.78,80077.35,0.0,-0.99404,1e-05,0.91443]
[1778256111172,41.78,80085.2,0.0,-0.99398,1e-05,0.92254]
[1778256114193,41.78,80091.22,0.0,-0.99393,1e-05,0.92879]
[1778256119228,41.78,80090.59,0.0,-0.99394,1e-05,0.92814]
[1778256120238,41.78,80084.66,0.0,-0.99398,1e-05,0.92198]
[1778256122249,41.78,80092.38,0.0,-0.99393,1e-05,0.93]
[1778256125271,41.78,80084.94,0.0,-0.99398,1e-05,0.92227]
[1778256129299,41.78,80072.38,0.0,-0.99408,1e-05,0.90933]
[1778256131314,41.78,80063.33,0.0,-0.99414,1e-05,0.9001]
[1778256135344,41.78,80057.59,0.0,-0.99418,1e-05,0.89429]
[1778256138365,41.78,80050.03,0.0,-0.99424,1e-05,0.88668]
[1778256143400,41.78,80048.1,0.0,-0.99425,1e-05,0.88474]
[1778256144407,41.78,80040.0,0.0,-0.99431,1e-05,0.87667]
[1778256149443,41.78,80042.76,0.0,-0.99429,1e-05,0.87941]
[1778256150449,41.78,80037.48,0.0,-0.99433,1e-05,0.87417]
[1778256155484,41.78,80021.61,0.0,-0.99445,1e-05,0.85721]
[1778256159512,41.78,80015.95,0.0,-0.99449,1e-05,0.85171]
[1778256164547,41.78,80004.93,0.0,-0.99457,1e-05,0.84108]
[1778256165556,41.78,79999.24,0.0,-0.99461,1e-05,0.83563]
[1778256166567,41.78,79996.94,0.0,-0.99462,1e-05,0.83344]
[1778256169582,41.78,79992.66,0.0,-0.99465,1e-05,0.82937]
[1778256171596,41.78,79999.94,0.0,-0.9946,1e-05,0.8363]
[1778256172603,41.78,80009.36,0.0,-0.99454,1e-05,0.84534]
[1778256173610,41.78,80017.28,0.0,-0.99448,1e-05,0.853]
[1778256174617,41.78,80020.65,0.0,-0.99446,1e-05,0.85628]
[1778256177640,41.78,80030.06,0.0,-0.99439,1e-05,0.86549]
[1778256178649,41.78,80033.33,0.0,-0.99437,1e-05,0.8687]
[1778256180661,41.78,80032.04,0.0,-0.99438,1e-05,0.86743]
[1778256182675,41.78,80027.69,0.0,-0.99441,1e-05,0.86316]
[1778256184695,41.78,80021.21,0.0,-0.99445,1e-05,0.85682]
[1778256186704,41.78,80014.48,0.0,-0.9945,1e-05,0.85029]
[1778256188718,41.78,80010.82,0.0,-0.99453,1e-05,0.84675]
[1778256193756,41.78,80009.77,0.0,-0.99453,1e-05,0.84573]
[1778256194760,41.78,79998.77,0.0,-0.99461,1e-05,0.83519]
[1778256195767,41.78,79994.03,0.0,-0.99464,1e-05,0.83068]
[1778256197786,41.78,79988.58,0.0,-0.99468,1e-05,0.82551]
[1778256201809,41.78,79985.07,0.0,-0.9947,1e-05,0.8222]
[1778256202817,41.78,79990.21,0.0,-0.99467,1e-05,0.82705]
[1778256203823,41.78,79993.57,0.0,-0.99465,1e-05,0.83024]
[1778256206622,41.78,79998.17,0.0,-0.99461,1e-05,0.83461]
[1778256208869,41.78,79991.05,0.0,-0.99466,1e-05,0.82785]
[1778256209871,41.78,79985.16,0.0,-0.9947,1e-05,0.82229]
[1778256210875,41.78,79977.42,0.0,-0.99475,1e-05,0.81503]
[1778256211884,41.78,79973.22,0.0,-0.99479,1e-05,0.80982]
[1778256216918,41.78,79969.15,0.0,-0.99482,1e-05,0.80604]
[1778256221953,41.78,79963.74,0.0,-0.99485,1e-05,0.80105]
[1778256226987,41.78,79965.86,0.0,-0.99484,1e-05,0.803]
[1778256231016,41.78,79970.5,0.0,-0.99481,1e-05,0.80729]
[1778256232024,41.78,79980.87,0.0,-0.99474,1e-05,0.81696]
[1778256237058,41.78,79981.08,0.0,-0.99474,1e-05,0.81715]
[1778256241088,41.78,79989.39,0.0,-0.99468,1e-05,0.82497]
[1778256246122,41.78,79990.29,0.0,-0.99468,1e-05,0.82582]
[1778256251157,41.78,79987.7,0.0,-0.99469,1e-05,0.82338]
[1778256256222,41.78,79977.34,0.0,-0.99476,1e-05,0.81366]
[1778256261228,41.78,79975.32,0.0,-0.99478,1e-05,0.81177]
[1778256266262,41.78,79973.13,0.0,-0.99479,1e-05,0.80974]
[1778256271299,41.78,79972.5,0.0,-0.9948,1e-05,0.80786]
[1778256276331,41.78,79971.68,0.0,-0.99481,1e-05,0.8071]
[1778256278346,41.78,79980.05,0.0,-0.99475,1e-05,0.81489]
[1778256283381,41.78,79982.35,0.0,-0.99474,1e-05,0.81705]
[1778256288416,41.78,79977.53,0.0,-0.99477,1e-05,0.81254]
[1778256293451,41.78,79978.03,0.0,-0.99477,1e-05,0.81301]
[1778256298486,41.78,79973.42,0.0,-0.9948,1e-05,0.80872]
[1778256303527,41.78,79974.02,0.0,-0.99479,1e-05,0.80927]
[1778256304528,41.78,79983.58,0.0,-0.99473,1e-05,0.8182]
[1778256305538,41.78,79993.97,0.0,-0.99466,1e-05,0.82799]
[1778256310572,41.78,79998.09,0.0,-0.99463,1e-05,0.8319]
[1778256313591,41.78,80004.07,0.0,-0.99459,1e-05,0.83761]
[1778256318628,41.78,80001.95,0.0,-0.9946,1e-05,0.83558]
[1778256321646,41.78,79997.5,0.0,-0.99464,1e-05,0.83134]
[1778256325675,41.78,79992.78,0.0,-0.99467,1e-05,0.82687]
[1778256327690,41.78,79999.37,0.0,-0.99462,1e-05,0.83312]
[1778256332725,41.78,79998.39,0.0,-0.99464,1e-05,0.83087]
[1778256335745,41.78,80004.13,0.0,-0.9946,1e-05,0.83634]
[1778256340783,41.78,79997.23,0.0,-0.99465,1e-05,0.82977]
[1778256342796,41.78,79992.0,0.0,-0.99468,1e-05,0.82482]
[1778256344811,41.78,79977.42,0.0,-0.99478,1e-05,0.81114]
[1778256345817,41.78,79976.85,0.0,-0.99478,1e-05,0.81061]
[1778256348838,41.78,79981.86,0.0,-0.99475,1e-05,0.81529]
[1778256353875,41.78,79983.97,0.0,-0.99473,1e-05,0.81726]
[1778256356908,41.78,80015.29,0.0,-0.99452,1e-05,0.84706]
[1778256357918,41.78,80053.36,0.0,-0.99425,1e-05,0.8845]
[1778256358909,41.78,80060.05,0.0,-0.9942,1e-05,0.89122]
[1778256359926,41.78,80049.6,0.0,-0.99428,1e-05,0.88074]
[1778256360924,41.78,80047.63,0.0,-0.99429,1e-05,0.87878]
[1778256362942,41.78,80036.08,0.0,-0.99437,1e-05,0.86734]
[1778256363950,41.78,80032.71,0.0,-0.9944,1e-05,0.86403]
[1778256367998,41.78,80027.06,0.0,-0.99444,1e-05,0.85849]
[1778256368993,41.78,80027.24,0.0,-0.99444,1e-05,0.85867]
[1778256374030,41.78,80022.2,0.0,-0.99447,1e-05,0.85376]
[1778256379064,41.78,80018.2,0.0,-0.9945,1e-05,0.84988]
[1778256381077,41.78,80009.57,0.0,-0.99456,1e-05,0.84155]
[1778256382085,41.78,80004.4,0.0,-0.9946,1e-05,0.8366]
[1778256383093,41.78,80004.43,0.0,-0.9946,1e-05,0.83663]
[1778256386113,41.78,80010.24,0.0,-0.99456,1e-05,0.8422]
[1778256387922,41.78,80002.73,0.0,-0.99461,1e-05,0.835]
[1778256389135,41.78,80002.88,0.0,-0.99461,1e-05,0.83515]
[1778256394175,41.78,80006.21,0.0,-0.99459,1e-05,0.83701]
[1778256395181,41.78,80016.17,0.0,-0.99452,1e-05,0.84658]
[1778256396191,41.78,80022.2,0.0,-0.99448,1e-05,0.85242]
[1778256397996,41.78,80028.81,0.0,-0.99443,1e-05,0.85885]
[1778256399212,41.78,80033.29,0.0,-0.9944,1e-05,0.86324]
[1778256400219,41.78,80039.76,0.0,-0.99436,1e-05,0.86961]
[1778256401229,41.78,80040.04,0.0,-0.99436,1e-05,0.86989]
[1778256406262,41.78,80035.53,0.0,-0.99439,1e-05,0.86544]
[1778256411298,41.78,80038.34,0.0,-0.99437,1e-05,0.86821]
[1778256416336,41.78,80037.68,0.0,-0.99437,1e-05,0.86756]
[1778256421368,41.78,80034.3,0.0,-0.9944,1e-05,0.86423]
[1778256422375,41.78,80042.6,0.0,-0.99434,1e-05,0.87242]
[1778256423384,41.78,80046.05,0.0,-0.99431,1e-05,0.87584]
[1778256426406,41.78,80047.04,0.0,-0.9943,1e-05,0.87682]
[1778256430437,41.78,80040.69,0.0,-0.99435,1e-05,0.87053]
[1778256432450,41.78,80032.15,0.0,-0.99441,1e-05,0.86212]
[1778256433459,41.78,80027.46,0.0,-0.99444,1e-05,0.85754]
[1778256434466,41.78,80026.56,0.0,-0.99445,1e-05,0.85666]
[1778256436485,41.78,80019.77,0.0,-0.9945,1e-05,0.85006]
[1778256440507,41.78,80014.36,0.0,-0.99454,1e-05,0.84483]
[1778256441514,41.78,80007.15,0.0,-0.99459,1e-05,0.83791]
[1778256442522,41.78,80004.89,0.0,-0.9946,1e-05,0.83575]
[1778256446551,41.78,79997.88,0.0,-0.99465,1e-05,0.82907]
[1778256447556,41.78,79987.04,0.0,-0.99472,1e-05,0.81884]
[1778256448563,41.78,79987.04,0.0,-0.99472,1e-05,0.81884]
[1778256449572,41.78,79986.99,0.0,-0.99472,1e-05,0.8188]
[1778256454606,41.78,79990.69,0.0,-0.99471,1e-05,0.82097]
[1778256458634,41.78,79985.25,0.0,-0.99474,1e-05,0.81586]
[1778256463670,41.78,79980.88,0.0,-0.99477,1e-05,0.81178]
[1778256464677,41.78,79973.36,0.0,-0.99482,1e-05,0.8048]
[1778256465683,41.78,79971.8,0.0,-0.99483,1e-05,0.80335]
[1778256469711,41.78,79977.2,0.0,-0.9948,1e-05,0.80836]
[1778256472735,41.78,79983.42,0.0,-0.99476,1e-05,0.81415]
[1778256474749,41.78,79989.01,0.0,-0.99472,1e-05,0.81939]
[1778256476763,41.78,79994.53,0.0,-0.99468,1e-05,0.82459]
[1778256481800,41.78,79994.89,0.0,-0.99468,1e-05,0.82493]
[1778256486834,41.78,79998.29,0.0,-0.99465,1e-05,0.82815]
[1778256491869,41.78,79994.23,0.0,-0.99468,1e-05,0.82431]
[1778256493883,41.78,79988.84,0.0,-0.99472,1e-05,0.81923]
[1778256498918,41.78,79988.05,0.0,-0.99472,1e-05,0.81849]
[1778256500932,41.78,79996.97,0.0,-0.99466,1e-05,0.8269]
[1778256501939,41.78,80000.87,0.0,-0.99464,1e-05,0.8306]
[1778256504960,41.78,79995.55,0.0,-0.99467,1e-05,0.82555]
[1778256509995,41.78,79995.71,0.0,-0.99467,1e-05,0.82571]
[1778256515032,41.78,79988.59,0.0,-0.99473,1e-05,0.81769]
[1778256516077,41.78,79987.89,0.0,-0.99473,1e-05,0.81704]
[1778256521083,41.78,79994.23,0.0,-0.99469,1e-05,0.823]
[1778256525111,41.78,79989.21,0.0,-0.99472,1e-05,0.81827]
[1778256530146,41.78,79994.23,0.0,-0.99469,1e-05,0.823]
[1778256535181,41.78,79988.93,0.0,-0.99473,1e-05,0.81801]
[1778256536188,41.78,79982.08,0.0,-0.99477,1e-05,0.81161]
[1778256537195,41.78,79982.68,0.0,-0.99477,1e-05,0.81217]
[1778256542230,41.78,79985.89,0.0,-0.99475,1e-05,0.81516]
[1778256544244,41.78,79988.04,0.0,-0.99473,1e-05,0.81718]
[1778256547265,41.78,79983.79,0.0,-0.99476,1e-05,0.8132]
[1778256552300,41.78,79983.39,0.0,-0.99476,1e-05,0.81283]
[1778256557335,41.78,79986.04,0.0,-0.99475,1e-05,0.8153]
[1778256562371,41.78,79985.48,0.0,-0.99475,1e-05,0.81478]
[1778256567407,41.78,79989.67,0.0,-0.99472,1e-05,0.81871]
[1778256572441,41.78,79990.14,0.0,-0.99473,1e-05,0.81785]
[1778256577491,41.78,79992.01,0.0,-0.99471,1e-05,0.8196]
[1778256580600,41.78,79984.16,0.0,-0.99477,1e-05,0.81225]
[1778256581609,41.78,79983.35,0.0,-0.99477,1e-05,0.81149]
[1778256586644,41.78,79983.82,0.0,-0.99477,1e-05,0.81193]
[1778256591679,41.78,79986.43,0.0,-0.99475,1e-05,0.81437]
[1778256596714,41.78,79987.2,0.0,-0.99475,1e-05,0.81509]
[1778256601750,41.78,79985.25,0.0,-0.99476,1e-05,0.81327]
[1778256606785,41.78,79991.39,0.0,-0.99472,1e-05,0.81902]
[1778256612826,41.78,79991.02,0.0,-0.99472,1e-05,0.81867]
[1778256617861,41.78,79990.79,0.0,-0.99472,1e-05,0.81846]
[1778256621890,41.78,79998.54,0.0,-0.99467,1e-05,0.82576]
[1778256622896,41.78,80002.63,0.0,-0.99464,1e-05,0.82964]
[1778256623903,41.78,80007.71,0.0,-0.99461,1e-05,0.83447]
[1778256624910,41.78,80011.4,0.0,-0.99458,1e-05,0.838]
[1778256625917,41.78,80012.44,0.0,-0.99457,1e-05,0.839]
[1778256630952,41.78,80018.09,0.0,-0.99454,1e-05,0.84443]
[1778256631961,41.78,80024.58,0.0,-0.9945,1e-05,0.84936]
[1778256632967,41.78,80022.53,0.0,-0.99451,1e-05,0.84738]
[1778256635988,41.78,80016.73,0.0,-0.99455,1e-05,0.84179]
[1778256638003,41.78,80006.62,0.0,-0.99462,1e-05,0.83211]
[1778256639010,41.78,80004.2,0.0,-0.99464,1e-05,0.82981]
[1778256644048,41.78,79999.19,0.0,-0.99467,1e-05,0.82506]
[1778256649081,41.78,79999.19,0.0,-0.99467,1e-05,0.82506]
[1778256655124,41.78,79995.17,0.0,-0.9947,1e-05,0.82127]
[1778256659154,41.78,79986.89,0.0,-0.99476,1e-05,0.8135]
[1778256660163,41.78,79981.68,0.0,-0.99479,1e-05,0.80865]
[1778256661168,41.78,79975.69,0.0,-0.99483,1e-05,0.80309]
[1778256662176,41.78,79974.5,0.0,-0.99484,1e-05,0.802]
[1778256667211,41.78,79976.71,0.0,-0.99482,1e-05,0.80404]
[1778256670232,41.78,79970.06,0.0,-0.99487,1e-05,0.79791]
[1778256671239,41.78,79967.22,0.0,-0.99489,1e-05,0.7953]
[1778256674260,41.78,79955.87,0.0,-0.99496,1e-05,0.78495]
[1778256675267,41.78,79952.35,0.0,-0.99498,1e-05,0.78176]
[1778256680302,41.78,79950.32,0.0,-0.995,1e-05,0.77993]
[1778256685339,41.78,79959.53,0.0,-0.99494,1e-05,0.78827]
[1778256687355,41.78,79958.49,0.0,-0.99494,1e-05,0.78733]
[1778256689367,41.78,79965.23,0.0,-0.9949,1e-05,0.79348]
[1778256691069,41.78,79971.99,0.0,-0.99486,1e-05,0.7984]
[1778256693394,41.78,79982.41,0.0,-0.99479,1e-05,0.80803]
[1778256694401,41.78,79983.6,0.0,-0.99479,1e-05,0.80914]
[1778256699436,41.78,79985.74,0.0,-0.99477,1e-05,0.81113]
[1778256701139,41.78,79994.04,0.0,-0.99472,1e-05,0.8189]
[1778256701451,41.78,79994.04,0.0,-0.99472,1e-05,0.8189]
[1778256704471,41.78,79998.4,0.0,-0.99469,1e-05,0.82301]
[1778256706488,41.78,80005.47,0.0,-0.99464,1e-05,0.8297]
[1778256708506,41.78,80005.37,0.0,-0.99464,1e-05,0.8296]
[1778256712533,41.78,79999.97,0.0,-0.99468,1e-05,0.82449]
[1778256716560,41.78,79994.42,0.0,-0.99471,1e-05,0.81926]
[1778256721597,41.78,79992.22,0.0,-0.99473,1e-05,0.81719]
[1778256726631,41.78,79992.11,0.0,-0.99473,1e-05,0.81709]
[1778256729652,41.78,80000.55,0.0,-0.99467,1e-05,0.82504]
[1778256731350,41.78,80002.58,0.0,-0.99466,1e-05,0.82696]
[1778256734688,41.78,79990.04,0.0,-0.99474,1e-05,0.81515]
[1778256735695,41.78,79979.79,0.0,-0.99481,1e-05,0.8056]
[1778256736701,41.78,79973.44,0.0,-0.99485,1e-05,0.79973]
[1778256737708,41.78,79975.55,0.0,-0.99484,1e-05,0.80168]
[1778256738722,41.78,79981.29,0.0,-0.9948,1e-05,0.80699]
[1778256739722,41.78,79985.51,0.0,-0.99477,1e-05,0.81092]
[1778256741737,41.78,79992.61,0.0,-0.99473,1e-05,0.81756]
[1778256746772,41.78,79994.88,0.0,-0.99471,1e-05,0.81969]
[1778256751806,41.78,79994.72,0.0,-0.99472,1e-05,0.81823]
[1778256756842,41.78,79994.52,0.0,-0.99472,1e-05,0.81805]
[1778256761877,41.78,79991.19,0.0,-0.99474,1e-05,0.81493]
[1778256766960,41.78,79995.82,0.0,-0.99471,1e-05,0.81927]
[1778256771947,41.78,79997.61,0.0,-0.9947,1e-05,0.82095]
[1778256774971,41.78,79992.54,0.0,-0.99473,1e-05,0.81619]
[1778256778998,41.78,79989.03,0.0,-0.99476,1e-05,0.81291]
[1778256781012,41.78,79983.39,0.0,-0.9948,1e-05,0.80765]
[1778256782019,41.78,79979.88,0.0,-0.99482,1e-05,0.8044]
[1778256784034,41.78,79977.26,0.0,-0.99484,1e-05,0.80197]
[1778256786047,41.78,79968.8,0.0,-0.99489,1e-05,0.79419]
[1778256787054,41.78,79967.41,0.0,-0.9949,1e-05,0.79292]
[1778256791083,41.78,79963.19,0.0,-0.99493,1e-05,0.78907]
[1778256796118,41.78,79962.94,0.0,-0.99493,1e-05,0.78884]
[1778256800148,41.78,79968.89,0.0,-0.99489,1e-05,0.79428]
[1778256803172,41.78,79976.08,0.0,-0.99484,1e-05,0.80089]
[1778256808207,41.78,79977.54,0.0,-0.99483,1e-05,0.80223]
[1778256812230,41.78,79974.05,0.0,-0.99487,1e-05,0.79773]
[1778256817266,41.78,79973.62,0.0,-0.99487,1e-05,0.79734]
[1778256820287,41.78,79978.86,0.0,-0.99483,1e-05,0.80217]
[1778256823308,41.78,79972.3,0.0,-0.99488,1e-05,0.79613]
[1778256825322,41.78,79971.93,0.0,-0.99488,1e-05,0.79579]
[1778256828343,41.78,79973.85,0.0,-0.99487,1e-05,0.79755]
[1778256833380,41.78,79968.4,0.0,-0.9949,1e-05,0.79255]
[1778256837405,41.78,79962.98,0.0,-0.99494,1e-05,0.78761]
[1778256842440,41.78,79959.23,0.0,-0.99496,1e-05,0.7842]
[1778256847475,41.78,79956.01,0.0,-0.99498,1e-05,0.78129]
[1778256852510,41.78,79953.89,0.0,-0.995,1e-05,0.77938]
[1778256853517,41.78,79946.8,0.0,-0.99504,1e-05,0.77301]
[1778256855531,41.78,79946.26,0.0,-0.99505,1e-05,0.77252]
[1778256861257,41.78,79945.99,0.0,-0.99505,1e-05,0.77228]
[1778256866608,41.78,79949.84,0.0,-0.99502,1e-05,0.77573]
[1778256867615,41.78,79957.1,0.0,-0.99498,1e-05,0.78228]
[1778256868623,41.78,79962.32,0.0,-0.99494,1e-05,0.78701]
[1778256871327,41.78,79969.22,0.0,-0.99491,1e-05,0.79203]
[1778256874665,41.78,79963.82,0.0,-0.99494,1e-05,0.7871]
[1778256878694,41.78,79959.93,0.0,-0.99497,1e-05,0.78357]
[1778256883728,41.78,79959.64,0.0,-0.99497,1e-05,0.78331]
[1778256888765,41.78,79961.5,0.0,-0.99496,1e-05,0.785]
[1778256893801,41.78,79962.2,0.0,-0.99495,1e-05,0.78563]
[1778256898835,41.78,79956.08,0.0,-0.99499,1e-05,0.78009]
[1778256901539,41.78,79950.35,0.0,-0.99503,1e-05,0.77494]
[1778256906892,41.78,79945.84,0.0,-0.99506,1e-05,0.7709]
[1778256911932,41.78,79943.52,0.0,-0.99507,1e-05,0.76883]
[1778256916966,41.78,79941.4,0.0,-0.99508,1e-05,0.76694]
[1778256922001,41.78,79939.29,0.0,-0.9951,1e-05,0.76506]
[1778256928044,41.78,79942.11,0.0,-0.99508,1e-05,0.76757]
[1778256931065,41.78,79948.9,0.0,-0.99504,1e-05,0.77238]
[1778256933080,41.78,79951.5,0.0,-0.99503,1e-05,0.77471]
[1778256938114,41.78,79953.71,0.0,-0.99501,1e-05,0.7767]
[1778256943150,41.78,79954.85,0.0,-0.99501,1e-05,0.77773]
[1778256948184,41.78,79959.09,0.0,-0.99498,1e-05,0.78155]
[1778256953222,41.78,79961.45,0.0,-0.99496,1e-05,0.78369]
[1778256958254,41.78,79962.59,0.0,-0.99496,1e-05,0.78472]
[1778256963290,41.78,79956.63,0.0,-0.995,1e-05,0.77933]
[1778256965303,41.78,79956.84,0.0,-0.99499,1e-05,0.77952]
[1778256970341,41.78,79959.65,0.0,-0.99498,1e-05,0.78206]
[1778256975374,41.78,79956.3,0.0,-0.995,1e-05,0.77903]
[1778256980409,41.78,79950.7,0.0,-0.99503,1e-05,0.774]
[1778256985444,41.78,79946.07,0.0,-0.99506,1e-05,0.76985]
[1778256990479,41.78,79942.12,0.0,-0.99509,1e-05,0.76633]
[1778256995517,41.78,79939.1,0.0,-0.99511,1e-05,0.76241]
[1778257000549,41.78,79934.93,0.0,-0.99514,1e-05,0.75873]
[1778257003571,41.78,79925.22,0.0,-0.9952,1e-05,0.75021]
[1778257004577,41.78,79917.55,0.0,-0.99525,1e-05,0.74353]
[1778257005587,41.78,79904.07,0.0,-0.99533,1e-05,0.73192]
[1778257006592,41.78,79901.82,0.0,-0.99534,1e-05,0.73]
[1778257008606,41.78,79900.79,0.0,-0.99535,1e-05,0.72912]
[1778257012633,41.78,79910.03,0.0,-0.99529,1e-05,0.73703]
[1778257013642,41.78,79913.95,0.0,-0.99527,1e-05,0.74041]
[1778257018677,41.78,79916.8,0.0,-0.99525,1e-05,0.74288]
[1778257020689,41.78,79923.79,0.0,-0.99521,1e-05,0.74896]
[1778257022704,41.78,79927.17,0.0,-0.99519,1e-05,0.75191]
[1778257027740,41.78,79930.44,0.0,-0.99517,1e-05,0.75478]
[1778257032774,41.78,79929.0,0.0,-0.99518,1e-05,0.75351]
[1778257035795,41.78,79933.26,0.0,-0.99515,1e-05,0.75726]
[1778257041517,41.78,79937.0,0.0,-0.99513,1e-05,0.76056]
[1778257045866,41.78,79940.75,0.0,-0.9951,1e-05,0.76388]
[1778257051588,41.78,79938.76,0.0,-0.99512,1e-05,0.76087]
[1778257056942,41.78,79938.7,0.0,-0.99512,1e-05,0.76082]
[1778257061979,41.78,79937.73,0.0,-0.99513,1e-05,0.75996]
[1778257063996,41.78,79949.34,0.0,-0.99506,1e-05,0.77028]
[1778257065003,41.78,79963.62,0.0,-0.99497,1e-05,0.78312]
[1778257066009,41.78,79964.6,0.0,-0.99496,1e-05,0.78401]
[1778257070045,41.78,79977.18,0.0,-0.99488,1e-05,0.79549]
[1778257071730,41.78,79979.53,0.0,-0.99486,1e-05,0.79765]
[1778257074074,41.78,79987.8,0.0,-0.99481,1e-05,0.80529]
[1778257075084,41.78,79987.0,0.0,-0.99481,1e-05,0.80455]
[1778257080121,41.78,79992.02,0.0,-0.99478,1e-05,0.80921]
[1778257085155,41.78,79990.94,0.0,-0.99479,1e-05,0.8082]
[1778257089181,41.78,79983.81,0.0,-0.99483,1e-05,0.80159]
[1778257090190,41.78,79983.2,0.0,-0.99484,1e-05,0.80103]
[1778257094217,41.78,79975.7,0.0,-0.99489,1e-05,0.79413]
[1778257095224,41.78,79972.43,0.0,-0.99491,1e-05,0.79114]
[1778257098246,41.78,79967.05,0.0,-0.99494,1e-05,0.78624]
[1778257100259,41.78,79963.02,0.0,-0.99497,1e-05,0.78258]
[1778257106301,41.78,79960.68,0.0,-0.99498,1e-05,0.78046]
[1778257111336,41.78,79960.12,0.0,-0.995,1e-05,0.7787]
[1778257116372,41.78,79961.23,0.0,-0.99499,1e-05,0.7797]
[1778257121407,41.78,79962.45,0.0,-0.99498,1e-05,0.7808]
[1778257126442,41.78,79961.89,0.0,-0.99498,1e-05,0.78029]
[1778257131476,41.78,79961.76,0.0,-0.99499,1e-05,0.78018]
[1778257136514,41.78,79961.78,0.0,-0.99499,1e-05,0.7802]
[1778257141547,41.78,79963.39,0.0,-0.99498,1e-05,0.78165]
[1778257146582,41.78,79964.31,0.0,-0.99497,1e-05,0.78248]
[1778257152625,41.78,79964.75,0.0,-0.99497,1e-05,0.78288]
[1778257157659,41.78,79964.7,0.0,-0.99497,1e-05,0.78284]
[1778257162697,41.78,79963.92,0.0,-0.99497,1e-05,0.78213]
[1778257167729,41.78,79961.71,0.0,-0.99499,1e-05,0.78013]
[1778257169743,41.78,79955.41,0.0,-0.99503,1e-05,0.77446]
[1778257174778,41.78,79955.66,0.0,-0.99503,1e-05,0.77343]
[1778257176792,41.78,79947.34,0.0,-0.99509,1e-05,0.766]
[1778257177799,41.78,79941.81,0.0,-0.99512,1e-05,0.76109]
[1778257178806,41.78,79938.7,0.0,-0.99514,1e-05,0.75835]
[1778257183841,41.78,79936.21,0.0,-0.99516,1e-05,0.75615]
[1778257188876,41.78,79936.69,0.0,-0.99515,1e-05,0.75658]
[1778257193911,41.78,79935.57,0.0,-0.99516,1e-05,0.75559]
[1778257198946,41.78,79934.56,0.0,-0.99517,1e-05,0.7547]
[1778257202976,41.78,79947.31,0.0,-0.99509,1e-05,0.76597]
[1778257203986,41.78,79948.13,0.0,-0.99508,1e-05,0.7667]
[1778257207005,41.78,79940.88,0.0,-0.99513,1e-05,0.76027]
[1778257209020,41.78,79944.46,0.0,-0.9951,1e-05,0.76344]
[1778257210713,41.78,79952.12,0.0,-0.99506,1e-05,0.77026]
[1778257215064,41.78,79960.48,0.0,-0.995,1e-05,0.77776]
[1778257216069,41.78,79964.51,0.0,-0.99498,1e-05,0.7814]
[1778257218085,41.78,79969.42,0.0,-0.99494,1e-05,0.78585]
[1778257220783,41.78,79963.84,0.0,-0.99498,1e-05,0.78079]
[1778257226139,41.78,79964.79,0.0,-0.99497,1e-05,0.78165]
[1778257229159,41.78,79947.79,0.0,-0.99508,1e-05,0.7664]
[1778257230853,41.78,79942.45,0.0,-0.99512,1e-05,0.76166]
[1778257236209,41.78,79943.02,0.0,-0.99512,1e-05,0.76092]
[1778257241247,41.78,79939.61,0.0,-0.99514,1e-05,0.75791]
[1778257246286,41.78,79938.14,0.0,-0.99515,1e-05,0.75662]
[1778257247287,41.78,79931.77,0.0,-0.99519,1e-05,0.75103]
[1778257248295,41.78,79931.83,0.0,-0.99519,1e-05,0.75108]
[1778257254336,41.78,79928.57,0.0,-0.99521,1e-05,0.74823]
[1778257257358,41.78,79936.96,0.0,-0.99516,1e-05,0.75558]
[1778257259371,41.78,79936.55,0.0,-0.99516,1e-05,0.75522]
[1778257264407,41.78,79934.3,0.0,-0.99518,1e-05,0.75324]
[1778257269442,41.78,79934.01,0.0,-0.99518,1e-05,0.75299]
[1778257274480,41.78,79928.52,0.0,-0.99521,1e-05,0.74819]
[1778257275485,41.78,79916.99,0.0,-0.99528,1e-05,0.73819]
[1778257276491,41.78,79910.7,0.0,-0.99532,1e-05,0.73278]
[1778257278505,41.78,79910.79,0.0,-0.99532,1e-05,0.73286]
[1778257283541,41.78,79911.46,0.0,-0.99532,1e-05,0.73343]
[1778257287568,41.78,79915.39,0.0,-0.99529,1e-05,0.73681]
[1778257292603,41.78,79914.51,0.0,-0.99531,1e-05,0.73484]
[1778257297638,41.78,79918.55,0.0,-0.99528,1e-05,0.73832]
[1778257300699,41.78,79925.45,0.0,-0.99524,1e-05,0.74429]
[1778257301669,41.78,79928.96,0.0,-0.99522,1e-05,0.74735]
[1778257306702,41.78,79928.85,0.0,-0.99522,1e-05,0.74725]
[1778257311736,41.78,79933.25,0.0,-0.99519,1e-05,0.75109]
[1778257316771,41.78,79934.66,0.0,-0.99518,1e-05,0.75233]
[1778257321807,41.78,79933.47,0.0,-0.99519,1e-05,0.75129]
[1778257326842,41.78,79935.37,0.0,-0.99518,1e-05,0.75295]
[1778257331877,41.78,79938.14,0.0,-0.99516,1e-05,0.75538]
[1778257333894,41.78,79947.12,0.0,-0.9951,1e-05,0.76332]
[1778257334898,41.78,79952.57,0.0,-0.99507,1e-05,0.76816]
[1778257335908,41.78,79955.0,0.0,-0.99505,1e-05,0.77033]
[1778257337919,41.78,79961.55,0.0,-0.99501,1e-05,0.77621]
[1778257339934,41.78,79966.69,0.0,-0.99498,1e-05,0.78084]
[1778257340940,41.78,79973.26,0.0,-0.99494,1e-05,0.7868]
[1778257341947,41.78,79970.57,0.0,-0.99495,1e-05,0.78436]
[1778257346982,41.78,79968.71,0.0,-0.99496,1e-05,0.78267]
[1778257348996,41.78,79960.86,0.0,-0.99502,1e-05,0.77559]
[1778257351010,41.78,79957.32,0.0,-0.99505,1e-05,0.77116]
[1778257354037,41.78,79964.08,0.0,-0.995,1e-05,0.77723]
[1778257355040,41.78,79961.29,0.0,-0.99502,1e-05,0.77472]
[1778257356046,41.78,79956.21,0.0,-0.99505,1e-05,0.77016]
[1778257357054,41.78,79955.85,0.0,-0.99506,1e-05,0.76984]
[1778257362089,41.78,79957.31,0.0,-0.99505,1e-05,0.77115]
[1778257367126,41.78,79958.48,0.0,-0.99504,1e-05,0.77219]
[1778257372158,41.78,79954.63,0.0,-0.99506,1e-05,0.76875]
[1778257377192,41.78,79953.02,0.0,-0.99507,1e-05,0.76732]
[1778257382229,41.78,79952.37,0.0,-0.99508,1e-05,0.76674]
[1778257387263,41.78,79952.66,0.0,-0.99508,1e-05,0.767]
[1778257392298,41.78,79952.03,0.0,-0.99508,1e-05,0.76643]
[1778257397334,41.78,79951.37,0.0,-0.99508,1e-05,0.76585]
[1778257399348,41.78,79946.35,0.0,-0.99512,1e-05,0.76139]
[1778257401053,41.78,79944.04,0.0,-0.99513,1e-05,0.75935]
[1778257403376,41.78,79938.44,0.0,-0.99517,1e-05,0.75441]
[1778257405391,41.78,79931.99,0.0,-0.99521,1e-05,0.74877]
[1778257407406,41.78,79925.03,0.0,-0.99525,1e-05,0.74271]
[1778257409419,41.78,79920.94,0.0,-0.99527,1e-05,0.73917]
[1778257412440,41.78,79914.79,0.0,-0.99532,1e-05,0.73267]
[1778257417477,41.78,79916.37,0.0,-0.99531,1e-05,0.73403]
[1778257422511,41.78,79916.63,0.0,-0.99531,1e-05,0.73425]
[1778257427547,41.78,79916.58,0.0,-0.99531,1e-05,0.73421]
[1778257432582,41.78,79920.6,0.0,-0.99528,1e-05,0.73766]
[1778257437618,41.78,79921.9,0.0,-0.99528,1e-05,0.73879]
[1778257442654,41.78,79923.18,0.0,-0.99527,1e-05,0.73989]
[1778257444666,41.78,79927.58,0.0,-0.99524,1e-05,0.7437]
[1778257449703,41.78,79930.34,0.0,-0.99522,1e-05,0.7461]
[1778257451718,41.78,79930.67,0.0,-0.99522,1e-05,0.74639]
[1778257456751,41.78,79926.66,0.0,-0.99525,1e-05,0.74291]
[1778257461787,41.78,79926.71,0.0,-0.99525,1e-05,0.74295]
[1778257466821,41.78,79926.57,0.0,-0.99525,1e-05,0.74283]
[1778257468836,41.78,79931.96,0.0,-0.99521,1e-05,0.74751]
[1778257469843,41.78,79933.71,0.0,-0.9952,1e-05,0.74904]
[1778257473871,41.78,79938.61,0.0,-0.99518,1e-05,0.7521]
[1778257478905,41.78,79942.86,0.0,-0.99515,1e-05,0.75583]
[1778257483942,41.78,79943.75,0.0,-0.99515,1e-05,0.75662]
[1778257485956,41.78,79949.1,0.0,-0.99511,1e-05,0.76134]
[1778257486963,41.78,79954.37,0.0,-0.99508,1e-05,0.76602]
[1778257487970,41.78,79955.27,0.0,-0.99507,1e-05,0.76682]
[1778257493005,41.78,79954.32,0.0,-0.99508,1e-05,0.76598]
[1778257498041,41.78,79955.76,0.0,-0.99507,1e-05,0.76726]
[1778257503076,41.78,79955.42,0.0,-0.99507,1e-05,0.76696]
[1778257508111,41.78,79955.85,0.0,-0.99507,1e-05,0.76734]
[1778257513146,41.78,79955.74,0.0,-0.99507,1e-05,0.76724]
[1778257518181,41.78,79954.37,0.0,-0.99508,1e-05,0.76602]
[1778257523217,41.78,79956.34,0.0,-0.99507,1e-05,0.76778]
[1778257525230,41.78,79967.68,0.0,-0.995,1e-05,0.77795]
[1778257526239,41.78,79967.52,0.0,-0.995,1e-05,0.7778]
[1778257528262,41.78,79980.96,0.0,-0.99491,1e-05,0.79]
[1778257529263,41.78,79980.96,0.0,-0.99491,1e-05,0.79]
[1778257530267,41.78,79992.2,0.0,-0.99483,1e-05,0.80033]
[1778257531273,41.78,79997.18,0.0,-0.99481,1e-05,0.80365]
[1778257532280,41.78,79996.82,0.0,-0.99481,1e-05,0.80331]
[1778257534295,41.78,80019.22,0.0,-0.99466,1e-05,0.8243]
[1778257535301,41.78,80030.98,0.0,-0.99458,1e-05,0.8355]
[1778257536311,41.78,80033.55,0.0,-0.99456,1e-05,0.83796]
[1778257541346,41.78,80032.04,0.0,-0.99457,1e-05,0.83651]
[1778257544364,41.78,80022.34,0.0,-0.99464,1e-05,0.82726]
[1778257545371,41.78,80016.44,0.0,-0.99468,1e-05,0.82167]
[1778257547079,41.78,80016.04,0.0,-0.99468,1e-05,0.82129]
[1778257551413,41.78,80009.18,0.0,-0.99473,1e-05,0.81484]
[1778257554439,41.78,79985.78,0.0,-0.99489,1e-05,0.79314]
[1778257555443,41.78,79985.78,0.0,-0.99489,1e-05,0.79314]
[1778257557150,41.78,79981.63,0.0,-0.99491,1e-05,0.78934]
[1778257559470,41.78,79972.09,0.0,-0.99497,1e-05,0.78067]
[1778257560477,41.78,79969.21,0.0,-0.99499,1e-05,0.77807]
[1778257565512,41.78,79972.06,0.0,-0.99497,1e-05,0.78064]
[1778257570555,41.78,79976.78,0.0,-0.99494,1e-05,0.78492]
[1778257573576,41.78,79970.4,0.0,-0.99499,1e-05,0.77914]
[1778257578612,41.78,79967.31,0.0,-0.99501,1e-05,0.77635]
[1778257582640,41.78,79974.46,0.0,-0.99496,1e-05,0.78281]
[1778257584654,41.78,79983.62,0.0,-0.9949,1e-05,0.79116]
[1778257587368,41.78,79985.96,0.0,-0.99488,1e-05,0.7933]
[1778257592710,41.78,79987.26,0.0,-0.99488,1e-05,0.79321]
[1778257597746,41.78,79989.3,0.0,-0.99487,1e-05,0.79509]
[1778257601773,41.78,79994.5,0.0,-0.99484,1e-05,0.79988]
[1778257606809,41.78,80003.26,0.0,-0.99478,1e-05,0.808]
[1778257607816,41.78,80005.06,0.0,-0.99477,1e-05,0.80968]
[1778257612851,41.78,80006.95,0.0,-0.99475,1e-05,0.81144]
[1778257617886,41.78,80004.47,0.0,-0.99477,1e-05,0.80913]
[1778257619900,41.78,79997.8,0.0,-0.99481,1e-05,0.80293]
[1778257624936,41.78,79997.56,0.0,-0.99482,1e-05,0.80271]
[1778257628963,41.78,80002.7,0.0,-0.99478,1e-05,0.80748]
[1778257630978,41.78,79995.73,0.0,-0.99483,1e-05,0.80101]
[1778257631984,41.78,79982.59,0.0,-0.99491,1e-05,0.78894]
[1778257632991,41.78,79982.6,0.0,-0.99491,1e-05,0.78895]
[1778257636012,41.78,79980.46,0.0,-0.99493,1e-05,0.787]
[1778257641049,41.78,79984.79,0.0,-0.9949,1e-05,0.79095]
[1778257646084,41.78,79987.16,0.0,-0.99488,1e-05,0.79312]
[1778257651118,41.78,79987.51,0.0,-0.99489,1e-05,0.79216]
[1778257654139,41.78,79984.43,0.0,-0.99491,1e-05,0.78934]
[1778257660181,41.78,79986.73,0.0,-0.9949,1e-05,0.79145]
[1778257665216,41.78,79987.99,0.0,-0.99489,1e-05,0.7926]
[1778257670252,41.78,79983.34,0.0,-0.99492,1e-05,0.78835]
[1778257675287,41.78,79979.8,0.0,-0.99494,1e-05,0.78512]
[1778257680322,41.78,79976.07,0.0,-0.99496,1e-05,0.78174]
[1778257685358,41.78,79979.09,0.0,-0.99495,1e-05,0.78448]
[1778257690392,41.78,79978.83,0.0,-0.99495,1e-05,0.78424]
[1778257694420,41.78,79972.89,0.0,-0.99499,1e-05,0.77886]
[1778257697442,41.78,79966.83,0.0,-0.99502,1e-05,0.7734]
[1778257698450,41.78,79961.49,0.0,-0.99506,1e-05,0.76862]
[1778257699458,41.78,79959.49,0.0,-0.99507,1e-05,0.76684]
[1778257704493,41.78,79964.37,0.0,-0.99504,1e-05,0.7712]
[1778257709528,41.78,79964.03,0.0,-0.99504,1e-05,0.77089]
[1778257714563,41.78,79964.17,0.0,-0.99505,1e-05,0.76976]
[1778257719598,41.78,79965.03,0.0,-0.99504,1e-05,0.77053]
[1778257724633,41.78,79965.99,0.0,-0.99504,1e-05,0.77139]
[1778257729671,41.78,79966.49,0.0,-0.99503,1e-05,0.77184]
[1778257734703,41.78,79963.01,0.0,-0.99506,1e-05,0.76873]
[1778257739738,41.78,79963.73,0.0,-0.99505,1e-05,0.76937]
[1778257744773,41.78,79965.85,0.0,-0.99504,1e-05,0.77127]
[1778257749812,41.78,79966.49,0.0,-0.99503,1e-05,0.77184]
[1778257754843,41.78,79968.69,0.0,-0.99502,1e-05,0.77382]
[1778257759878,41.78,79969.37,0.0,-0.99502,1e-05,0.77443]
[1778257764913,41.78,79965.84,0.0,-0.99504,1e-05,0.77126]
[1778257769948,41.78,79960.94,0.0,-0.99507,1e-05,0.76688]
[1778257771962,41.78,79957.44,0.0,-0.9951,1e-05,0.76252]
[1778257775991,41.78,79952.65,0.0,-0.99513,1e-05,0.75828]
[1778257781026,41.78,79947.65,0.0,-0.99516,1e-05,0.75387]
[1778257786061,41.78,79952.19,0.0,-0.99513,1e-05,0.75787]
[1778257791096,41.78,79940.23,0.0,-0.99521,1e-05,0.74737]
[1778257792103,41.78,79940.28,0.0,-0.99521,1e-05,0.74742]
[1778257797137,41.78,79939.51,0.0,-0.99521,1e-05,0.74674]
[1778257802175,41.78,79940.15,0.0,-0.99521,1e-05,0.7473]
[1778257807211,41.78,79940.48,0.0,-0.99521,1e-05,0.74759]
[1778257812245,41.78,79933.53,0.0,-0.99525,1e-05,0.74155]
[1778257814259,41.78,79931.39,0.0,-0.99526,1e-05,0.73969]
[1778257819296,41.78,79931.66,0.0,-0.99526,1e-05,0.73993]
[1778257824332,41.78,79926.9,0.0,-0.99529,1e-05,0.73582]
[1778257826347,41.78,79914.91,0.0,-0.99536,1e-05,0.72555]
[1778257828364,41.78,79907.0,0.0,-0.99541,1e-05,0.71885]
[1778257830374,41.78,79902.66,0.0,-0.99544,1e-05,0.71519]
[1778257832388,41.78,79890.45,0.0,-0.99552,1e-05,0.70381]
[1778257833396,41.78,79883.72,0.0,-0.99555,1e-05,0.69825]
[1778257834405,41.78,79881.47,0.0,-0.99557,1e-05,0.69639]
[1778257835410,41.78,79865.86,0.0,-0.99566,1e-05,0.68366]
[1778257836422,41.78,79854.02,0.0,-0.99572,1e-05,0.67413]
[1778257837425,41.78,79845.2,0.0,-0.99577,1e-05,0.66711]
[1778257838434,41.78,79838.43,0.0,-0.99581,1e-05,0.66176]
[1778257839440,41.78,79837.21,0.0,-0.99582,1e-05,0.6608]
[1778257844476,41.78,79837.76,0.0,-0.99581,1e-05,0.66123]
[1778257849510,41.78,79833.7,0.0,-0.99584,1e-05,0.65804]
[1778257853541,41.78,79844.21,0.0,-0.99578,1e-05,0.66632]
[1778257854548,41.78,79850.31,0.0,-0.99575,1e-05,0.67117]
[1778257859583,41.78,79846.65,0.0,-0.99577,1e-05,0.66826]
[1778257862603,41.78,79838.59,0.0,-0.99581,1e-05,0.66189]
[1778257867639,41.78,79839.05,0.0,-0.99581,1e-05,0.66225]
[1778257869652,41.78,79849.89,0.0,-0.99575,1e-05,0.67084]
[1778257870660,41.78,79856.19,0.0,-0.99571,1e-05,0.67587]
[1778257871668,41.78,79856.67,0.0,-0.99571,1e-05,0.67625]
[1778257876705,41.78,79856.95,0.0,-0.99571,1e-05,0.67648]
[1778257878716,41.78,79849.47,0.0,-0.99575,1e-05,0.6705]
[1778257879722,41.78,79842.89,0.0,-0.99579,1e-05,0.66528]
[1778257880731,41.78,79840.53,0.0,-0.9958,1e-05,0.66342]
[1778257882749,41.78,79835.36,0.0,-0.99583,1e-05,0.65935]
[1778257883757,41.78,79833.66,0.0,-0.99584,1e-05,0.65801]
[1778257888792,41.78,79828.06,0.0,-0.99587,1e-05,0.65364]
[1778257892524,41.78,79823.96,0.0,-0.9959,1e-05,0.64934]
[1778257895844,41.78,79817.3,0.0,-0.99593,1e-05,0.6442]
[1778257897858,41.78,79813.49,0.0,-0.99595,1e-05,0.64127]
[1778257902893,41.78,79817.1,0.0,-0.99593,1e-05,0.64405]
[1778257904907,41.78,79825.14,0.0,-0.99589,1e-05,0.65026]
[1778257907928,41.78,79827.92,0.0,-0.99588,1e-05,0.65242]
[1778257912665,41.78,79818.7,0.0,-0.99593,1e-05,0.64528]
[1778257913971,41.78,79817.8,0.0,-0.99593,1e-05,0.64458]
[1778257919005,41.78,79819.0,0.0,-0.99592,1e-05,0.64551]
[1778257922736,41.78,79824.23,0.0,-0.9959,1e-05,0.64955]
[1778257925052,41.78,79828.31,0.0,-0.99587,1e-05,0.65272]
[1778257930087,41.78,79826.63,0.0,-0.99588,1e-05,0.65142]
[1778257935122,41.78,79825.18,0.0,-0.99589,1e-05,0.65029]
[1778257940160,41.78,79824.62,0.0,-0.99589,1e-05,0.64985]
[1778257945194,41.78,79825.51,0.0,-0.99589,1e-05,0.65055]
[1778257950231,41.78,79821.11,0.0,-0.99591,1e-05,0.64714]
[1778257955266,41.78,79816.61,0.0,-0.99594,1e-05,0.64257]
[1778257957279,41.78,79806.35,0.0,-0.996,1e-05,0.63473]
[1778257958287,41.78,79800.65,0.0,-0.99603,1e-05,0.63041]
[1778257959294,41.78,79801.06,0.0,-0.99603,1e-05,0.63072]
[1778257962316,41.78,79791.65,0.0,-0.99608,1e-05,0.62364]
[1778257963323,41.78,79789.78,0.0,-0.99609,1e-05,0.62224]
[1778257968362,41.78,79800.09,0.0,-0.99603,1e-05,0.62999]
[1778257969365,41.78,79811.06,0.0,-0.99597,1e-05,0.63832]
[1778257970372,41.78,79812.18,0.0,-0.99597,1e-05,0.63918]
[1778257975407,41.78,79814.22,0.0,-0.99596,1e-05,0.64074]
[1778257977421,41.78,79819.45,0.0,-0.99593,1e-05,0.64476]
[1778257979436,41.78,79823.94,0.0,-0.9959,1e-05,0.64822]
[1778257984473,41.78,79826.01,0.0,-0.99589,1e-05,0.64983]
[1778257991519,41.78,79828.33,0.0,-0.99588,1e-05,0.65163]
[1778257996557,41.78,79822.35,0.0,-0.99591,1e-05,0.64699]
[1778257998575,41.78,79820.29,0.0,-0.99592,1e-05,0.6454]
[1778258003606,41.78,79819.26,0.0,-0.99593,1e-05,0.64461]
[1778258006626,41.78,79824.83,0.0,-0.9959,1e-05,0.64891]
[1778258008641,41.78,79835.29,0.0,-0.99584,1e-05,0.65706]
[1778258009649,41.78,79839.59,0.0,-0.99582,1e-05,0.66043]
[1778258011662,41.78,79841.89,0.0,-0.99581,1e-05,0.66112]
[1778258016699,41.78,79831.73,0.0,-0.99587,1e-05,0.65316]
[1778258017706,41.78,79827.96,0.0,-0.99589,1e-05,0.65023]
[1778258019720,41.78,79825.65,0.0,-0.9959,1e-05,0.64844]
[1778258024755,41.78,79819.88,0.0,-0.99593,1e-05,0.64399]
[1778258026769,41.78,79819.1,0.0,-0.99594,1e-05,0.64339]
[1778258031804,41.78,79821.81,0.0,-0.99592,1e-05,0.64547]
[1778258036841,41.78,79815.1,0.0,-0.99596,1e-05,0.64032]
[1778258037846,41.78,79807.81,0.0,-0.996,1e-05,0.63475]
[1778258038853,41.78,79808.58,0.0,-0.99599,1e-05,0.63534]
[1778258043888,41.78,79813.76,0.0,-0.99597,1e-05,0.63929]
[1778258046915,41.78,79815.86,0.0,-0.99595,1e-05,0.6409]
[1778258047923,41.78,79821.91,0.0,-0.99592,1e-05,0.64555]
[1778258048934,41.78,79823.87,0.0,-0.99591,1e-05,0.64706]
[1778258053964,41.78,79821.89,0.0,-0.99592,1e-05,0.64554]
[1778258058998,41.78,79826.28,0.0,-0.99589,1e-05,0.64958]
[1778258063729,41.81,79818.9,0.0,-0.99592,1e-05,0.64619]
[1778258069069,41.81,79817.9,0.0,-0.99592,1e-05,0.64624]
[1778258074103,41.82,79816.97,0.0,-0.99592,1e-05,0.64523]
[1778258079138,41.83,79818.97,0.0,-0.99591,1e-05,0.64742]
[1778258084175,41.83,79821.08,0.0,-0.99589,1e-05,0.64985]
[1778258089210,41.84,79823.18,0.0,-0.99587,1e-05,0.65227]
[1778258094245,41.85,79824.49,0.0,-0.99586,1e-05,0.65406]
[1778258099279,41.86,79825.78,0.0,-0.99585,1e-05,0.65583]
[1778258104316,41.86,79824.5,0.0,-0.99585,1e-05,0.6556]
[1778258106327,41.86,79818.71,0.0,-0.99588,1e-05,0.65141]
[1778258112370,41.89,79815.07,0.0,-0.99588,1e-05,0.65178]
[1778258117406,41.93,79815.57,0.0,-0.99585,1e-05,0.65557]
[1778258121434,41.93,79806.48,0.0,-0.99589,1e-05,0.64913]
[1778258122439,41.95,79804.8,0.0,-0.99589,1e-05,0.64947]
[1778258127476,41.98,79799.45,0.0,-0.9959,1e-05,0.6486]
[1778258132512,41.98,79803.38,0.0,-0.99588,1e-05,0.65086]
[1778258137546,41.99,79807.0,0.0,-0.99586,1e-05,0.65448]
[1778258142581,41.99,79810.34,0.0,-0.99583,1e-05,0.6577]
[1778258147616,42.0,79808.99,0.0,-0.99584,1e-05,0.65741]
[1778258152651,42.0,79809.86,0.0,-0.99583,1e-05,0.6587]
[1778258157685,42.01,79810.79,0.0,-0.99582,1e-05,0.66018]
[1778258162721,42.02,79810.95,0.0,-0.99581,1e-05,0.66105]
[1778258167756,42.02,79811.52,0.0,-0.9958,1e-05,0.66208]
[1778258172791,42.03,79809.07,0.0,-0.99581,1e-05,0.66102]
[1778258177826,42.04,79809.6,0.0,-0.9958,1e-05,0.66217]
[1778258180850,42.04,79818.99,0.0,-0.99575,1e-05,0.66999]
[1778258181854,42.04,79829.0,0.0,-0.99569,1e-05,0.67809]
[1778258182862,42.05,79831.05,0.0,-0.99567,1e-05,0.68085]
[1778258187896,42.1,79832.63,0.0,-0.99563,1e-05,0.68722]
[1778258190917,42.11,79837.77,0.0,-0.99558,1e-05,0.69329]
[1778258192931,42.13,79839.42,0.0,-0.99557,1e-05,0.69502]
[1778258197966,42.15,79838.44,0.0,-0.99556,1e-05,0.6966]
[1778258203013,42.15,79839.01,0.0,-0.99555,1e-05,0.69743]
[1778258206033,42.15,79832.39,0.0,-0.99559,1e-05,0.69204]
[1778258207040,42.15,79829.55,0.0,-0.99561,1e-05,0.68973]
[1778258210066,42.15,79824.45,0.0,-0.99563,1e-05,0.68587]
[1778258212077,42.16,79818.93,0.0,-0.99566,1e-05,0.68162]
[1778258216104,42.16,79813.61,0.0,-0.99569,1e-05,0.67777]
[1778258218119,42.16,79808.96,0.0,-0.99571,1e-05,0.67429]
[1778258223153,42.17,79811.4,0.0,-0.9957,1e-05,0.67668]
[1778258227181,42.17,79816.52,0.0,-0.99567,1e-05,0.6812]
[1778258232216,42.17,79821.1,0.0,-0.99564,1e-05,0.68538]
[1778258237251,42.18,79820.87,0.0,-0.99563,1e-05,0.68567]
[1778258239272,42.18,79824.38,0.0,-0.99561,1e-05,0.68868]
[1778258244997,42.18,79824.07,0.0,-0.99561,1e-05,0.68895]
[1778258249344,42.19,79818.6,0.0,-0.99564,1e-05,0.6848]
[1778258255068,42.19,79809.28,0.0,-0.9957,1e-05,0.67619]
[1778258260422,42.19,79808.01,0.0,-0.99571,1e-05,0.67518]
[1778258265460,42.19,79804.69,0.0,-0.99573,1e-05,0.67255]
[1778258270492,42.19,79802.29,0.0,-0.99574,1e-05,0.67065]
[1778258272506,42.19,79795.31,0.0,-0.99578,1e-05,0.66515]
[1778258273517,42.19,79794.08,0.0,-0.99578,1e-05,0.66419]
[1778258278549,42.19,79791.01,0.0,-0.9958,1e-05,0.66179]
[1778258283585,42.19,79792.03,0.0,-0.9958,1e-05,0.66259]
[1778258288619,42.19,79791.83,0.0,-0.9958,1e-05,0.66243]
[1778258293655,42.19,79790.34,0.0,-0.9958,1e-05,0.66126]
[1778258298691,42.19,79790.54,0.0,-0.9958,1e-05,0.66142]
[1778258303727,42.19,79788.53,0.0,-0.99581,1e-05,0.65985]
[1778258305751,42.19,79783.07,0.0,-0.99584,1e-05,0.65561]
[1778258306752,42.19,79783.07,0.0,-0.99584,1e-05,0.65561]
[1778258308763,42.19,79774.78,0.0,-0.99589,1e-05,0.64921]
[1778258309771,42.19,79774.5,0.0,-0.99589,1e-05,0.649]
[1778258311784,42.2,79769.09,0.0,-0.99592,1e-05,0.64527]
[1778258312795,42.2,79768.99,0.0,-0.99592,1e-05,0.6452]
[1778258317827,42.2,79767.48,0.0,-0.99592,1e-05,0.64404]
[1778258322866,42.2,79768.87,0.0,-0.99592,1e-05,0.64511]
[1778258327899,42.2,79768.99,0.0,-0.99592,1e-05,0.6452]
[1778258331930,42.2,79763.36,0.0,-0.99595,1e-05,0.64091]
[1778258334951,42.2,79760.78,0.0,-0.99596,1e-05,0.63895]
[1778258339986,42.2,79768.97,0.0,-0.99592,1e-05,0.64518]
[1778258343010,42.2,79778.72,0.0,-0.99586,1e-05,0.65267]
[1778258344018,42.2,79777.35,0.0,-0.99587,1e-05,0.65162]
[1778258347035,42.2,79772.87,0.0,-0.9959,1e-05,0.64817]
[1778258352071,42.2,79778.84,0.0,-0.99586,1e-05,0.65277]
[1778258353077,42.2,79782.0,0.0,-0.99585,1e-05,0.65521]
[1778258354085,42.2,79771.22,0.0,-0.9959,1e-05,0.6469]
[1778258355091,42.2,79767.63,0.0,-0.99592,1e-05,0.64416]
[1778258360135,42.2,79773.3,0.0,-0.99589,1e-05,0.6485]
[1778258363147,42.2,79778.8,0.0,-0.99586,1e-05,0.65273]
[1778258366168,42.2,79770.71,0.0,-0.99591,1e-05,0.64651]
[1778258367184,42.2,79765.43,0.0,-0.99594,1e-05,0.64248]
[1778258368191,42.2,79766.73,0.0,-0.99593,1e-05,0.64347]
[1778258371214,42.2,79771.84,0.0,-0.99591,1e-05,0.64627]
[1778258376247,42.2,79768.07,0.0,-0.99593,1e-05,0.64339]
[1778258378261,42.2,79760.74,0.0,-0.99597,1e-05,0.63782]
[1778258379268,42.2,79754.89,0.0,-0.996,1e-05,0.63341]
[1778258380275,42.2,79759.39,0.0,-0.99597,1e-05,0.6368]
[1778258382289,42.2,79768.76,0.0,-0.99592,1e-05,0.64392]
[1778258383306,42.2,79772.15,0.0,-0.99591,1e-05,0.64651]
[1778258388332,42.2,79774.96,0.0,-0.99589,1e-05,0.64867]
[1778258393368,42.2,79775.82,0.0,-0.99589,1e-05,0.64933]
[1778258398403,42.2,79777.01,0.0,-0.99588,1e-05,0.65024]
[1778258403438,42.2,79775.89,0.0,-0.99589,1e-05,0.64938]
[1778258408472,42.2,79776.55,0.0,-0.99588,1e-05,0.64989]
[1778258413512,42.2,79777.4,0.0,-0.99588,1e-05,0.65054]
[1778258418547,42.2,79780.02,0.0,-0.99586,1e-05,0.65256]
[1778258424590,42.2,79781.07,0.0,-0.99586,1e-05,0.65337]
[1778258426300,42.2,79771.39,0.0,-0.99591,1e-05,0.64593]
[1778258427611,42.2,79768.76,0.0,-0.99592,1e-05,0.64392]
[1778258432648,42.2,79765.42,0.0,-0.99595,1e-05,0.64028]
[1778258437683,42.2,79765.81,0.0,-0.99595,1e-05,0.64057]
[1778258442721,42.2,79758.5,0.0,-0.99599,1e-05,0.63504]
[1778258446750,42.2,79755.17,0.0,-0.996,1e-05,0.63253]
[1778258447755,42.2,79749.47,0.0,-0.99603,1e-05,0.62825]
[1778258448760,42.2,79747.04,0.0,-0.99605,1e-05,0.62644]
[1778258452790,42.2,79743.02,0.0,-0.99607,1e-05,0.62345]
[1778258457824,42.2,79742.0,0.0,-0.99607,1e-05,0.62269]
[1778258462863,42.2,79738.99,0.0,-0.99609,1e-05,0.62046]
[1778258467898,42.2,79734.02,0.0,-0.99611,1e-05,0.61679]
[1778258472931,42.2,79734.94,0.0,-0.99611,1e-05,0.61747]
[1778258476961,42.2,79741.33,0.0,-0.99608,1e-05,0.62219]
[1778258481996,42.2,79743.27,0.0,-0.99607,1e-05,0.62363]
[1778258487029,42.2,79748.57,0.0,-0.99604,1e-05,0.62758]
[1778258492065,42.2,79746.82,0.0,-0.99605,1e-05,0.6252]
[1778258497102,42.2,79746.88,0.0,-0.99605,1e-05,0.62524]
[1778258502137,42.2,79747.1,0.0,-0.99605,1e-05,0.62541]
[1778258507171,42.2,79748.12,0.0,-0.99605,1e-05,0.62617]
[1778258512206,42.2,79748.39,0.0,-0.99605,1e-05,0.62637]
[1778258517242,42.2,79751.94,0.0,-0.99603,1e-05,0.62902]
[1778258522280,42.2,79753.04,0.0,-0.99602,1e-05,0.62984]
[1778258526307,42.2,79758.26,0.0,-0.99599,1e-05,0.63377]
[1778258531343,42.2,79761.11,0.0,-0.99598,1e-05,0.63592]
[1778258536388,42.2,79764.26,0.0,-0.99596,1e-05,0.6383]
[1778258537394,42.2,79771.07,0.0,-0.99593,1e-05,0.64348]
[1778258538401,42.2,79772.15,0.0,-0.99592,1e-05,0.6443]
[1778258543437,42.2,79770.94,0.0,-0.99593,1e-05,0.64338]
[1778258548471,42.2,79774.12,0.0,-0.99591,1e-05,0.64581]
[1778258553506,42.2,79774.36,0.0,-0.99592,1e-05,0.64489]
[1778258558541,42.2,79772.96,0.0,-0.99592,1e-05,0.64382]
[1778258563586,42.2,79772.98,0.0,-0.99592,1e-05,0.64384]
[1778258564585,42.2,79779.82,0.0,-0.99589,1e-05,0.64908]
[1778258569619,42.2,79783.78,0.0,-0.99586,1e-05,0.65213]
[1778258573649,42.2,79778.44,0.0,-0.99589,1e-05,0.64802]
[1778258578686,42.2,79779.86,0.0,-0.99589,1e-05,0.64911]
[1778258582713,42.2,79786.91,0.0,-0.99585,1e-05,0.65455]
[1778258583720,42.2,79793.09,0.0,-0.99581,1e-05,0.65935]
[1778258584728,42.2,79793.37,0.0,-0.99581,1e-05,0.65957]
[1778258589762,42.2,79796.4,0.0,-0.9958,1e-05,0.66193]
[1778258593790,42.2,79803.06,0.0,-0.99576,1e-05,0.66716]
[1778258595806,42.2,79806.57,0.0,-0.99574,1e-05,0.66992]
[1778258600839,42.2,79807.41,0.0,-0.99573,1e-05,0.67059]
[1778258605874,42.2,79817.17,0.0,-0.99568,1e-05,0.67834]
[1778258607583,42.2,79827.01,0.0,-0.99562,1e-05,0.68623]
[1778258608895,42.2,79824.97,0.0,-0.99564,1e-05,0.68459]
[1778258610909,42.2,79811.22,0.0,-0.99571,1e-05,0.6736]
[1778258611917,42.2,79804.01,0.0,-0.99576,1e-05,0.66677]
[1778258612924,42.2,79795.69,0.0,-0.99581,1e-05,0.66025]
[1778258613930,42.2,79795.69,0.0,-0.99581,1e-05,0.66025]
[1778258618965,42.2,79797.02,0.0,-0.9958,1e-05,0.66129]
[1778258624000,42.2,79795.72,0.0,-0.99581,1e-05,0.66028]
[1778258629039,42.2,79795.07,0.0,-0.99581,1e-05,0.65977]
[1778258634073,42.2,79797.4,0.0,-0.9958,1e-05,0.66159]
[1778258639108,42.2,79799.95,0.0,-0.99578,1e-05,0.66358]
[1778258641122,42.2,79794.57,0.0,-0.99581,1e-05,0.65938]
[1778258646157,42.2,79777.53,0.0,-0.99591,1e-05,0.64621]
[1778258647164,42.2,79764.2,0.0,-0.99598,1e-05,0.63607]
[1778258648173,42.2,79763.94,0.0,-0.99598,1e-05,0.63587]
[1778258653207,42.2,79773.15,0.0,-0.99593,1e-05,0.64286]
[1778258655220,42.2,79775.71,0.0,-0.99591,1e-05,0.64482]
[1778258656230,42.2,79769.83,0.0,-0.99595,1e-05,0.64033]
[1778258658249,42.2,79766.13,0.0,-0.99597,1e-05,0.63753]
[1778258661267,42.2,79771.67,0.0,-0.99594,1e-05,0.64173]
[1778258664288,42.2,79778.42,0.0,-0.9959,1e-05,0.64689]
[1778258665300,42.2,79775.74,0.0,-0.99591,1e-05,0.64484]
[1778258666301,42.2,79766.28,0.0,-0.99597,1e-05,0.63764]
[1778258667309,42.2,79766.89,0.0,-0.99596,1e-05,0.6381]
[1778258672343,42.2,79770.75,0.0,-0.99595,1e-05,0.63994]
[1778258676372,42.2,79765.39,0.0,-0.99598,1e-05,0.63587]
[1778258681405,42.2,79769.74,0.0,-0.99595,1e-05,0.63917]
[1778258684427,42.2,79774.81,0.0,-0.99593,1e-05,0.64303]
[1778258689462,42.2,79773.42,0.0,-0.99593,1e-05,0.64197]
[1778258694508,42.2,79767.96,0.0,-0.99596,1e-05,0.63782]
[1778258699543,42.2,79763.48,0.0,-0.99599,1e-05,0.63443]
[1778258704578,42.2,79766.53,0.0,-0.99597,1e-05,0.63673]
[1778258709613,42.2,79762.97,0.0,-0.99599,1e-05,0.63405]
[1778258714651,42.2,79759.5,0.0,-0.99601,1e-05,0.63143]
[1778258720690,42.2,79760.5,0.0,-0.996,1e-05,0.63219]
[1778258725725,42.2,79764.53,0.0,-0.99598,1e-05,0.63522]
[1778258728429,42.2,79771.84,0.0,-0.99594,1e-05,0.64076]
[1778258730762,42.2,79775.19,0.0,-0.99592,1e-05,0.64332]
[1778258733783,42.2,79780.67,0.0,-0.9959,1e-05,0.6464]
[1778258734790,42.2,79784.56,0.0,-0.99588,1e-05,0.64939]
[1778258735797,42.2,79787.09,0.0,-0.99587,1e-05,0.65134]
[1778258738499,42.2,79781.1,0.0,-0.9959,1e-05,0.64673]
[1778258743853,42.2,79779.01,0.0,-0.99591,1e-05,0.64513]
[1778258748894,42.2,79778.78,0.0,-0.99591,1e-05,0.64496]
[1778258753928,42.2,79781.62,0.0,-0.9959,1e-05,0.64713]
[1778258758964,42.2,79782.48,0.0,-0.99589,1e-05,0.64779]
[1778258763998,42.2,79776.53,0.0,-0.99592,1e-05,0.64324]
[1778258765010,42.2,79752.76,0.0,-0.99605,1e-05,0.62531]
[1778258766013,42.2,79753.6,0.0,-0.99605,1e-05,0.62593]
[1778258767018,42.2,79754.33,0.0,-0.99604,1e-05,0.62648]
[1778258772054,42.2,79759.14,0.0,-0.99602,1e-05,0.63008]
[1778258777089,42.2,79762.47,0.0,-0.996,1e-05,0.63258]
[1778258782124,42.2,79775.13,0.0,-0.99593,1e-05,0.64217]
[1778258783131,42.2,79779.84,0.0,-0.99591,1e-05,0.64577]
[1778258784138,42.2,79780.98,0.0,-0.9959,1e-05,0.64664]
[1778258789178,42.2,79785.87,0.0,-0.99587,1e-05,0.6504]
[1778258794213,42.2,79787.62,0.0,-0.99587,1e-05,0.65064]
[1778258795220,42.2,79779.46,0.0,-0.99592,1e-05,0.64437]
[1778258796230,42.2,79768.98,0.0,-0.99597,1e-05,0.6364]
[1778258797235,42.2,79770.26,0.0,-0.99596,1e-05,0.63737]
[1778258798240,42.2,79776.05,0.0,-0.99593,1e-05,0.64177]
[1778258799248,42.2,79776.82,0.0,-0.99593,1e-05,0.64236]
[1778258804283,42.2,79779.23,0.0,-0.99592,1e-05,0.6442]
[1778258807304,42.2,79777.05,0.0,-0.99593,1e-05,0.64253]
[1778258810325,42.2,79770.82,0.0,-0.99596,1e-05,0.63779]
[1778258815361,42.2,79773.22,0.0,-0.99595,1e-05,0.63961]
[1778258820395,42.2,79770.98,0.0,-0.99596,1e-05,0.63791]
[1778258823416,42.2,79781.58,0.0,-0.9959,1e-05,0.64599]
[1778258824424,42.2,79788.88,0.0,-0.99586,1e-05,0.65161]
[1778258825431,42.2,79789.55,0.0,-0.99586,1e-05,0.65213]
[1778258826437,42.2,79791.28,0.0,-0.99585,1e-05,0.65346]
[1778258831473,42.2,79798.13,0.0,-0.99581,1e-05,0.65878]
[1778258836507,42.2,79797.4,0.0,-0.99582,1e-05,0.65821]
[1778258841542,42.2,79790.82,0.0,-0.99585,1e-05,0.65311]
[1778258842549,42.2,79786.92,0.0,-0.99588,1e-05,0.6501]
[1778258847584,42.2,79791.87,0.0,-0.99585,1e-05,0.65392]
[1778258852620,42.2,79792.48,0.0,-0.99585,1e-05,0.65328]
[1778258853655,42.2,79784.82,0.0,-0.99589,1e-05,0.64737]
[1778258854639,42.2,79784.82,0.0,-0.99589,1e-05,0.64737]
[1778258855642,42.2,79772.22,0.0,-0.99596,1e-05,0.63776]
[1778258856649,42.2,79765.86,0.0,-0.99599,1e-05,0.63295]
[1778258857657,42.2,79765.28,0.0,-0.996,1e-05,0.63251]
[1778258862692,42.2,79765.19,0.0,-0.996,1e-05,0.63245]
[1778258867727,42.2,79770.31,0.0,-0.99597,1e-05,0.63631]
[1778258868733,42.2,79775.09,0.0,-0.99595,1e-05,0.63994]
[1778258869740,42.2,79775.74,0.0,-0.99594,1e-05,0.64043]
[1778258874776,42.2,79771.74,0.0,-0.99596,1e-05,0.63739]
[1778258879810,42.2,79774.57,0.0,-0.99595,1e-05,0.63954]
[1778258884846,42.2,79772.78,0.0,-0.99596,1e-05,0.63818]
[1778258889881,42.2,79769.14,0.0,-0.99598,1e-05,0.63543]
[1778258894916,42.2,79771.26,0.0,-0.99597,1e-05,0.63703]
[1778258896931,42.2,79776.04,0.0,-0.99594,1e-05,0.64066]
[1778258901965,42.2,79773.22,0.0,-0.99596,1e-05,0.63852]
[1778258907000,42.2,79771.71,0.0,-0.99596,1e-05,0.63737]
[1778258909708,42.2,79778.05,0.0,-0.99593,1e-05,0.64219]
[1778258911029,42.2,79779.43,0.0,-0.99593,1e-05,0.64214]
[1778258916078,42.2,79784.85,0.0,-0.9959,1e-05,0.64629]
[1778258918092,42.2,79791.59,0.0,-0.99586,1e-05,0.65147]
[1778258921113,42.2,79796.97,0.0,-0.99583,1e-05,0.65564]
[1778258922120,42.2,79798.9,0.0,-0.99582,1e-05,0.65714]
[1778258924135,42.2,79803.9,0.0,-0.9958,1e-05,0.66104]
[1778258929847,42.2,79805.22,0.0,-0.99579,1e-05,0.66207]
[1778258932190,42.2,79812.34,0.0,-0.99575,1e-05,0.66766]
[1778258934204,42.2,79807.12,0.0,-0.99578,1e-05,0.66356]
[1778258935211,42.2,79801.58,0.0,-0.99581,1e-05,0.65922]
[1778258936218,42.2,79798.67,0.0,-0.99583,1e-05,0.65696]
[1778258939919,42.2,79798.33,0.0,-0.99583,1e-05,0.65669]
[1778258945281,42.2,79797.16,0.0,-0.99583,1e-05,0.65578]
[1778258949309,42.2,79789.2,0.0,-0.99588,1e-05,0.64963]
[1778258951323,42.2,79782.33,0.0,-0.99591,1e-05,0.64436]
[1778258956360,42.2,79777.88,0.0,-0.99594,1e-05,0.64096]
[1778258961394,42.2,79779.15,0.0,-0.99593,1e-05,0.64193]
[1778258963410,42.2,79784.77,0.0,-0.9959,1e-05,0.64622]
[1778258964417,42.2,79784.89,0.0,-0.9959,1e-05,0.64632]
[1778258969451,42.2,79786.99,0.0,-0.99589,1e-05,0.64793]
[1778258971466,42.2,79793.36,0.0,-0.99586,1e-05,0.65172]
[1778258972473,42.2,79794.55,0.0,-0.99585,1e-05,0.65264]
[1778258977508,42.2,79798.79,0.0,-0.99583,1e-05,0.65593]
[1778258982543,42.2,79798.74,0.0,-0.99583,1e-05,0.65589]
[1778258983551,42.2,79791.74,0.0,-0.99587,1e-05,0.65047]
[1778258985574,42.2,79774.42,0.0,-0.99596,1e-05,0.63723]
[1778258986575,42.2,79774.44,0.0,-0.99596,1e-05,0.63725]
[1778258987582,42.2,79767.01,0.0,-0.996,1e-05,0.63164]
[1778258988589,42.2,79763.39,0.0,-0.99602,1e-05,0.62892]
[1778258989596,42.2,79763.11,0.0,-0.99602,1e-05,0.62871]
[1778258991611,42.2,79752.62,0.0,-0.99608,1e-05,0.62089]
[1778258993629,42.2,79750.78,0.0,-0.99609,1e-05,0.61953]
[1778258998666,42.2,79752.94,0.0,-0.99608,1e-05,0.62113]
[1778259003695,42.2,79751.23,0.0,-0.99608,1e-05,0.61986]
[1778259008729,42.2,79750.71,0.0,-0.99609,1e-05,0.61948]
[1778259013766,42.2,79746.2,0.0,-0.99611,1e-05,0.61615]
[1778259015782,42.2,79743.5,0.0,-0.99612,1e-05,0.61416]
[1778259020815,42.2,79743.51,0.0,-0.99612,1e-05,0.61417]
[1778259025850,42.2,79742.69,0.0,-0.99613,1e-05,0.61357]
[1778259030886,42.2,79741.16,0.0,-0.99614,1e-05,0.61245]
[1778259033908,42.2,79748.11,0.0,-0.99611,1e-05,0.61648]
[1778259034915,42.2,79749.73,0.0,-0.9961,1e-05,0.61768]
[1778259037936,42.2,79754.8,0.0,-0.99607,1e-05,0.62143]
[1778259039951,42.2,79749.15,0.0,-0.9961,1e-05,0.61725]
[1778259044986,42.2,79753.34,0.0,-0.99608,1e-05,0.62035]
[1778259050024,42.2,79755.91,0.0,-0.99607,1e-05,0.62226]
[1778259055056,42.2,79758.92,0.0,-0.99605,1e-05,0.62449]
[1778259060787,42.2,79759.81,0.0,-0.99605,1e-05,0.62516]
[1778259062105,42.2,79754.18,0.0,-0.99608,1e-05,0.62097]
[1778259063112,42.2,79752.15,0.0,-0.99609,1e-05,0.61947]
[1778259068147,42.2,79755.49,0.0,-0.99607,1e-05,0.62194]
[1778259073182,42.2,79759.42,0.0,-0.99605,1e-05,0.62487]
[1778259077210,42.2,79766.29,0.0,-0.99601,1e-05,0.63001]
[1778259082246,42.2,79768.8,0.0,-0.996,1e-05,0.63189]
[1778259088288,42.2,79768.42,0.0,-0.996,1e-05,0.63161]
[1778259090998,42.2,79775.28,0.0,-0.99596,1e-05,0.63679]
[1778259091310,42.2,79775.28,0.0,-0.99597,1e-05,0.63569]
[1778259094330,42.2,79780.83,0.0,-0.99594,1e-05,0.6399]
[1778259099365,42.2,79779.94,0.0,-0.99595,1e-05,0.63922]
[1778259104400,42.2,79778.65,0.0,-0.99595,1e-05,0.63824]
[1778259109435,42.2,79778.69,0.0,-0.99595,1e-05,0.63827]
[1778259113463,42.2,79784.58,0.0,-0.99592,1e-05,0.64276]
[1778259118498,42.2,79785.61,0.0,-0.99592,1e-05,0.64355]
[1778259123533,42.2,79787.45,0.0,-0.99591,1e-05,0.64495]
[1778259127563,42.2,79778.39,0.0,-0.99596,1e-05,0.63805]
[1778259129575,42.2,79769.94,0.0,-0.996,1e-05,0.63166]
[1778259131590,42.2,79775.61,0.0,-0.99597,1e-05,0.63594]
[1778259136624,42.2,79780.34,0.0,-0.99594,1e-05,0.63953]
[1778259141658,42.2,79784.85,0.0,-0.99592,1e-05,0.64296]
[1778259146694,42.2,79783.98,0.0,-0.99593,1e-05,0.6423]
[1778259151729,42.2,79785.27,0.0,-0.99593,1e-05,0.64218]
[1778259156764,42.2,79788.37,0.0,-0.99591,1e-05,0.64455]
[1778259160793,42.2,79797.31,0.0,-0.99586,1e-05,0.65143]
[1778259161800,42.2,79802.81,0.0,-0.99583,1e-05,0.65569]
[1778259162807,42.2,79805.1,0.0,-0.99582,1e-05,0.65747]
[1778259167842,42.2,79808.13,0.0,-0.9958,1e-05,0.65983]
[1778259172877,42.2,79813.2,0.0,-0.99577,1e-05,0.6638]
[1778259174891,42.2,79815.63,0.0,-0.99576,1e-05,0.66571]
[1778259177912,42.2,79810.17,0.0,-0.99579,1e-05,0.66143]
[1778259182947,42.2,79808.63,0.0,-0.9958,1e-05,0.66022]
[1778259187987,42.2,79813.29,0.0,-0.99577,1e-05,0.66387]
[1778259193019,42.2,79811.84,0.0,-0.99578,1e-05,0.66273]
[1778259199061,42.2,79809.17,0.0,-0.9958,1e-05,0.66064]
[1778259204096,42.2,79816.05,0.0,-0.99576,1e-05,0.66604]
[1778259206110,42.2,79819.17,0.0,-0.99574,1e-05,0.6685]
[1778259211157,42.2,79818.39,0.0,-0.99575,1e-05,0.66675]
[1778259212152,42.2,79824.13,0.0,-0.99572,1e-05,0.67128]
[1778259213161,42.2,79826.65,0.0,-0.99571,1e-05,0.67328]
[1778259217187,42.2,79833.79,0.0,-0.99567,1e-05,0.67898]
[1778259223233,42.2,79835.45,0.0,-0.99566,1e-05,0.68031]
[1778259225244,42.2,79841.97,0.0,-0.99562,1e-05,0.68555]
[1778259230289,42.2,79845.53,0.0,-0.9956,1e-05,0.68843]
[1778259231981,42.2,79853.69,0.0,-0.99555,1e-05,0.69506]
[1778259238336,42.2,79855.58,0.0,-0.99554,1e-05,0.69661]
[1778259242050,42.2,79860.63,0.0,-0.99551,1e-05,0.70075]
[1778259247399,42.2,79863.18,0.0,-0.9955,1e-05,0.70285]
[1778259253441,42.2,79863.72,0.0,-0.99549,1e-05,0.70329]
[1778259256461,42.2,79859.86,0.0,-0.99552,1e-05,0.70012]
[1778259262192,42.2,79856.19,0.0,-0.99554,1e-05,0.69711]
[1778259267538,42.2,79854.2,0.0,-0.99555,1e-05,0.69548]
[1778259270559,42.2,79846.49,0.0,-0.99559,1e-05,0.68921]
[1778259272265,42.2,79834.68,0.0,-0.99567,1e-05,0.67854]
[1778259273583,42.2,79832.26,0.0,-0.99568,1e-05,0.6766]
[1778259276601,42.2,79825.34,0.0,-0.99572,1e-05,0.6711]
[1778259279622,42.2,79818.1,0.0,-0.99576,1e-05,0.66538]
[1778259283651,42.2,79810.6,0.0,-0.9958,1e-05,0.6595]
[1778259285664,42.2,79804.53,0.0,-0.99583,1e-05,0.65478]
[1778259290699,42.2,79804.88,0.0,-0.99583,1e-05,0.65505]
[1778259293720,42.2,79789.31,0.0,-0.99592,1e-05,0.64305]
[1778259294727,42.2,79777.45,0.0,-0.99598,1e-05,0.63404]
[1778259295734,42.2,79771.69,0.0,-0.99601,1e-05,0.62971]
[1778259298755,42.2,79777.64,0.0,-0.99598,1e-05,0.63419]
[1778259303790,42.2,79779.8,0.0,-0.99597,1e-05,0.63582]
[1778259306811,42.2,79787.46,0.0,-0.99593,1e-05,0.64164]
[1778259311845,42.2,79790.25,0.0,-0.99591,1e-05,0.64377]
[1778259318895,42.2,79792.1,0.0,-0.9959,1e-05,0.64519]
[1778259322923,42.2,79784.85,0.0,-0.99594,1e-05,0.63965]
[1778259323933,42.2,79777.82,0.0,-0.99598,1e-05,0.63432]
[1778259326951,42.2,79772.48,0.0,-0.99601,1e-05,0.6303]
[1778259329972,42.2,79777.63,0.0,-0.99598,1e-05,0.63418]
[1778259335017,42.2,79778.24,0.0,-0.99598,1e-05,0.63355]
[1778259340044,42.2,79782.83,0.0,-0.99596,1e-05,0.63702]
[1778259345079,42.2,79783.17,0.0,-0.99596,1e-05,0.63728]
[1778259350112,42.2,79783.35,0.0,-0.99596,1e-05,0.63741]
[1778259355151,42.2,79782.78,0.0,-0.99596,1e-05,0.63698]
[1778259361189,42.2,79782.59,0.0,-0.99596,1e-05,0.63684]
[1778259363204,42.2,79788.12,0.0,-0.99593,1e-05,0.64104]
[1778259364211,42.2,79789.21,0.0,-0.99592,1e-05,0.64187]
[1778259368238,42.2,79792.42,0.0,-0.99591,1e-05,0.64433]
[1778259373282,42.2,79792.09,0.0,-0.99591,1e-05,0.64407]
[1778259380327,42.2,79793.99,0.0,-0.9959,1e-05,0.64553]
[1778259384355,42.2,79776.45,0.0,-0.99599,1e-05,0.6322]
[1778259385360,42.2,79776.45,0.0,-0.99599,1e-05,0.6322]
[1778259386368,42.2,79776.27,0.0,-0.99599,1e-05,0.63206]
[1778259391402,42.2,79778.74,0.0,-0.99599,1e-05,0.63283]
[1778259396437,42.2,79778.9,0.0,-0.99599,1e-05,0.63295]
[1778259403216,42.2,79782.54,0.0,-0.99597,1e-05,0.6357]
[1778259408521,42.2,79783.0,0.0,-0.99596,1e-05,0.63605]
[1778259413556,42.2,79783.9,0.0,-0.99596,1e-05,0.63673]
[1778259416577,42.2,79794.44,0.0,-0.9959,1e-05,0.64476]
[1778259421613,42.2,79800.41,0.0,-0.99587,1e-05,0.64935]
[1778259424633,42.2,79810.85,0.0,-0.99581,1e-05,0.65744]
[1778259426647,42.2,79818.27,0.0,-0.99577,1e-05,0.66325]
[1778259431682,42.2,79820.68,0.0,-0.99576,1e-05,0.66514]
[1778259436717,42.2,79827.36,0.0,-0.99572,1e-05,0.67042]
[1778259437725,42.2,79834.06,0.0,-0.99569,1e-05,0.67574]
[1778259440745,42.2,79839.39,0.0,-0.99566,1e-05,0.68]
[1778259443496,42.2,79845.52,0.0,-0.99562,1e-05,0.68493]
[1778259448802,42.2,79847.64,0.0,-0.99561,1e-05,0.68664]
[1778259452829,42.2,79843.96,0.0,-0.99564,1e-05,0.68252]
[1778259457864,42.2,79841.54,0.0,-0.99565,1e-05,0.68057]
[1778259462900,42.2,79837.04,0.0,-0.99568,1e-05,0.67697]
[1778259467935,42.2,79840.98,0.0,-0.99565,1e-05,0.68012]
[1778259472970,42.2,79841.82,0.0,-0.99565,1e-05,0.6808]
[1778259473976,42.2,79834.41,0.0,-0.99569,1e-05,0.67487]
[1778259474985,42.2,79827.4,0.0,-0.99573,1e-05,0.6693]
[1778259480021,42.2,79827.85,0.0,-0.99573,1e-05,0.66966]
[1778259485054,42.2,79827.62,0.0,-0.99573,1e-05,0.66948]
[1778259488074,42.2,79820.94,0.0,-0.99577,1e-05,0.66421]
[1778259491095,42.2,79814.59,0.0,-0.9958,1e-05,0.65924]
[1778259496133,42.2,79818.35,0.0,-0.99578,1e-05,0.66218]
[1778259501170,42.2,79820.23,0.0,-0.99577,1e-05,0.66365]
[1778259506201,42.2,79819.44,0.0,-0.99577,1e-05,0.66303]
[1778259511237,42.2,79822.89,0.0,-0.99576,1e-05,0.66461]
[1778259516271,42.2,79823.93,0.0,-0.99576,1e-05,0.66543]
[1778259518286,42.2,79830.09,0.0,-0.99572,1e-05,0.67029]
[1778259523323,42.2,79828.89,0.0,-0.99573,1e-05,0.66934]
[1778259528358,42.2,79825.68,0.0,-0.99575,1e-05,0.66681]
[1778259533393,42.2,79821.45,0.0,-0.99577,1e-05,0.66348]
[1778259539435,42.2,79822.14,0.0,-0.99577,1e-05,0.66402]
[1778259544470,42.2,79823.91,0.0,-0.99576,1e-05,0.66541]
[1778259550515,42.2,79824.94,0.0,-0.99575,1e-05,0.66622]
[1778259555547,42.2,79825.83,0.0,-0.99575,1e-05,0.66692]
[1778259558572,42.2,79831.05,0.0,-0.99572,1e-05,0.67105]
[1778259559576,42.2,79832.06,0.0,-0.99571,1e-05,0.67185]
[1778259564611,42.2,79833.12,0.0,-0.9957,1e-05,0.6727]
[1778259569646,42.2,79828.88,0.0,-0.99573,1e-05,0.66933]
[1778259572669,42.2,79821.56,0.0,-0.99578,1e-05,0.66243]
[1778259577702,42.2,79810.82,0.0,-0.99584,1e-05,0.65405]
[1778259579717,42.2,79803.43,0.0,-0.99588,1e-05,0.64833]
[1778259584758,42.2,79804.69,0.0,-0.99587,1e-05,0.64931]
[1778259589791,42.2,79803.27,0.0,-0.99588,1e-05,0.64821]
[1778259594826,42.2,79799.28,0.0,-0.9959,1e-05,0.64514]
[1778259598854,42.2,79793.8,0.0,-0.99593,1e-05,0.64095]
[1778259604622,42.2,79778.63,0.0,-0.99601,1e-05,0.62947]
[1778259605905,42.2,79775.92,0.0,-0.99602,1e-05,0.62743]
[1778259607919,42.2,79769.57,0.0,-0.99606,1e-05,0.62269]
[1778259610939,42.2,79778.42,0.0,-0.99601,1e-05,0.62931]
[1778259612952,42.2,79784.34,0.0,-0.99598,1e-05,0.63377]
[1778259615975,42.2,79791.04,0.0,-0.99594,1e-05,0.63885]
[1778259616982,42.2,79795.57,0.0,-0.99592,1e-05,0.6423]
[1778259622016,42.2,79798.74,0.0,-0.9959,1e-05,0.64473]
[1778259625039,42.2,79803.27,0.0,-0.99588,1e-05,0.64821]
[1778259627052,42.2,79807.4,0.0,-0.99585,1e-05,0.6514]
[1778259631080,42.2,79810.18,0.0,-0.99585,1e-05,0.65243]
[1778259633094,42.2,79815.89,0.0,-0.99581,1e-05,0.65687]
[1778259635108,42.2,79824.8,0.0,-0.99577,1e-05,0.66384]
[1778259640143,42.2,79823.72,0.0,-0.99577,1e-05,0.66299]
[1778259645178,42.2,79822.79,0.0,-0.99578,1e-05,0.66226]
[1778259650212,42.2,79822.92,0.0,-0.99578,1e-05,0.66236]
[1778259655248,42.2,79821.81,0.0,-0.99578,1e-05,0.66149]
[1778259660283,42.2,79822.42,0.0,-0.99578,1e-05,0.66197]
[1778259665329,42.2,79830.79,0.0,-0.99573,1e-05,0.66856]
[1778259666336,42.2,79844.67,0.0,-0.99565,1e-05,0.67961]
[1778259667343,42.2,79851.64,0.0,-0.99561,1e-05,0.68522]
[1778259668350,42.2,79851.81,0.0,-0.99561,1e-05,0.68536]
[1778259673384,42.2,79855.29,0.0,-0.99559,1e-05,0.68817]
[1778259678421,42.2,79852.05,0.0,-0.99561,1e-05,0.68555]
[1778259680438,42.2,79848.24,0.0,-0.99563,1e-05,0.68248]
[1778259683455,42.2,79853.4,0.0,-0.9956,1e-05,0.68664]
[1778259685470,42.2,79858.53,0.0,-0.99557,1e-05,0.6908]
[1778259687483,42.2,79865.47,0.0,-0.99553,1e-05,0.69647]
[1778259692519,42.2,79866.73,0.0,-0.99553,1e-05,0.69632]
[1778259697554,42.2,79861.29,0.0,-0.99557,1e-05,0.69188]
[1778259699567,42.2,79849.39,0.0,-0.99563,1e-05,0.68225]
[1778259700575,42.2,79849.16,0.0,-0.99564,1e-05,0.68206]
[1778259704602,42.2,79839.83,0.0,-0.99569,1e-05,0.67459]
[1778259705609,42.2,79834.12,0.0,-0.99572,1e-05,0.67005]
[1778259706616,42.2,79833.64,0.0,-0.99572,1e-05,0.66967]
[1778259707624,42.2,79827.1,0.0,-0.99576,1e-05,0.66451]
[1778259708631,42.2,79826.69,0.0,-0.99576,1e-05,0.66419]
[1778259712658,42.2,79824.93,0.0,-0.99577,1e-05,0.6628]
[1778259717696,42.2,79826.96,0.0,-0.99576,1e-05,0.6644]
[1778259722732,42.2,79837.4,0.0,-0.9957,1e-05,0.67266]
[1778259723745,42.2,79843.14,0.0,-0.99567,1e-05,0.67723]
[1778259724749,42.2,79844.75,0.0,-0.99566,1e-05,0.67852]
[1778259729780,42.2,79853.06,0.0,-0.99561,1e-05,0.68521]
[1778259731795,42.2,79856.79,0.0,-0.99559,1e-05,0.68822]
[1778259734815,42.2,79861.99,0.0,-0.99556,1e-05,0.69245]
[1778259739852,42.2,79864.43,0.0,-0.99555,1e-05,0.69444]
[1778259745617,42.2,79868.06,0.0,-0.99553,1e-05,0.69741]
[1778259750930,42.2,79865.99,0.0,-0.99554,1e-05,0.69571]
[1778259755969,42.2,79866.0,0.0,-0.99555,1e-05,0.69455]
[1778259757979,42.2,79873.97,0.0,-0.9955,1e-05,0.70108]
[1778259763014,42.2,79866.27,0.0,-0.99554,1e-05,0.69477]
[1778259768050,42.2,79865.42,0.0,-0.99555,1e-05,0.69407]
[1778259773085,42.2,79863.5,0.0,-0.99556,1e-05,0.69251]
[1778259778120,42.2,79858.8,0.0,-0.99559,1e-05,0.68868]
[1778259781141,42.2,79853.22,0.0,-0.99562,1e-05,0.68417]
[1778259782148,42.2,79846.27,0.0,-0.99566,1e-05,0.67858]
[1778259787183,42.2,79852.53,0.0,-0.99562,1e-05,0.68361]
[1778259791211,42.2,79857.81,0.0,-0.99559,1e-05,0.68788]
[1778259794232,42.2,79864.61,0.0,-0.99555,1e-05,0.69341]
[1778259796246,42.2,79870.46,0.0,-0.99552,1e-05,0.6982]
[1778259801287,42.2,79868.43,0.0,-0.99553,1e-05,0.69653]
[1778259806315,42.2,79865.54,0.0,-0.99555,1e-05,0.69417]
[1778259811351,42.2,79864.46,0.0,-0.99556,1e-05,0.69212]
[1778259816387,42.2,79867.23,0.0,-0.99555,1e-05,0.69438]
[1778259821421,42.2,79865.32,0.0,-0.99556,1e-05,0.69282]
[1778259825449,42.2,79859.64,0.0,-0.99559,1e-05,0.6882]
[1778259830484,42.2,79850.81,0.0,-0.99564,1e-05,0.68107]
[1778259831491,42.2,79843.28,0.0,-0.99568,1e-05,0.67504]
[1778259832498,42.2,79836.96,0.0,-0.99572,1e-05,0.67001]
[1778259833505,42.2,79838.21,0.0,-0.99571,1e-05,0.67101]
[1778259836527,42.2,79844.87,0.0,-0.99567,1e-05,0.67631]
[1778259837533,42.2,79845.98,0.0,-0.99567,1e-05,0.6772]
[1778259842568,42.2,79848.29,0.0,-0.99566,1e-05,0.67905]
[1778259847603,42.2,79849.22,0.0,-0.99565,1e-05,0.67979]
[1778259852638,42.2,79850.24,0.0,-0.99564,1e-05,0.68061]
[1778259855659,42.2,79843.6,0.0,-0.99568,1e-05,0.6753]
[1778259860695,42.2,79844.1,0.0,-0.99568,1e-05,0.67569]
[1778259862708,42.2,79850.85,0.0,-0.99564,1e-05,0.6811]
[1778259864722,42.2,79850.92,0.0,-0.99564,1e-05,0.68116]
[1778259869758,42.2,79853.43,0.0,-0.99563,1e-05,0.68318]
[1778259874795,42.2,79857.09,0.0,-0.99561,1e-05,0.68497]
[1778259879845,42.2,79863.13,0.0,-0.99558,1e-05,0.68986]
[1778259881846,42.2,79875.44,0.0,-0.99551,1e-05,0.69993]
[1778259882854,42.2,79878.08,0.0,-0.99549,1e-05,0.7021]
[1778259885874,42.2,79883.15,0.0,-0.99546,1e-05,0.70629]
[1778259886882,42.2,79887.91,0.0,-0.99543,1e-05,0.71025]
[1778259888895,42.2,79890.67,0.0,-0.99542,1e-05,0.71255]
[1778259893931,42.2,79888.49,0.0,-0.99543,1e-05,0.71073]
[1778259896954,42.2,79878.88,0.0,-0.99549,1e-05,0.70276]
[1778259901987,42.2,79875.08,0.0,-0.99551,1e-05,0.69963]
[1778259902993,42.2,79880.2,0.0,-0.99548,1e-05,0.70385]
[1778259904000,42.2,79887.23,0.0,-0.99544,1e-05,0.70968]
[1778259906740,42.2,79892.3,0.0,-0.99541,1e-05,0.71391]
[1778259910061,42.2,79897.54,0.0,-0.99538,1e-05,0.71831]
[1778259915099,42.2,79893.62,0.0,-0.9954,1e-05,0.71502]
[1778259916818,42.2,79877.65,0.0,-0.99549,1e-05,0.70175]
[1778259917111,42.2,79877.65,0.0,-0.99549,1e-05,0.70175]
[1778259921148,42.2,79887.34,0.0,-0.99544,1e-05,0.70977]
[1778259926890,42.2,79889.84,0.0,-0.99542,1e-05,0.71186]
[1778259931219,42.2,79881.57,0.0,-0.99548,1e-05,0.70379]
[1778259932231,42.2,79872.96,0.0,-0.99553,1e-05,0.69671]
[1778259933233,42.2,79866.19,0.0,-0.99557,1e-05,0.69118]
[1778259934240,42.2,79864.53,0.0,-0.99558,1e-05,0.68983]
[1778259936968,42.2,79870.35,0.0,-0.99554,1e-05,0.69457]
[1778259937262,42.2,79870.35,0.0,-0.99554,1e-05,0.69457]
[1778259939275,42.2,79876.28,0.0,-0.99551,1e-05,0.69943]
[1778259944310,42.2,79879.56,0.0,-0.99549,1e-05,0.70213]
[1778259949345,42.2,79884.44,0.0,-0.99546,1e-05,0.70617]
[1778259952366,42.2,79892.6,0.0,-0.99541,1e-05,0.71296]
[1778259957401,42.2,79897.61,0.0,-0.99538,1e-05,0.71716]
[1778259960422,42.2,79905.43,0.0,-0.99534,1e-05,0.72375]
[1778259963452,42.2,79913.1,0.0,-0.99529,1e-05,0.73027]
[1778259967493,42.2,79906.45,0.0,-0.99533,1e-05,0.72462]
[1778259972520,42.2,79902.2,0.0,-0.99535,1e-05,0.72102]
[1778259977557,42.2,79898.14,0.0,-0.99538,1e-05,0.71761]
[1778259982592,42.2,79900.69,0.0,-0.99536,1e-05,0.71975]
[1778259987628,42.2,79905.93,0.0,-0.99533,1e-05,0.72418]
[1778259991657,42.2,79898.39,0.0,-0.99539,1e-05,0.71661]
[1778259992665,42.2,79897.4,0.0,-0.99539,1e-05,0.71578]
[1778259996693,42.2,79892.02,0.0,-0.99542,1e-05,0.71128]
[1778259998706,42.2,79898.04,0.0,-0.99539,1e-05,0.71632]
[1778259999719,42.2,79901.25,0.0,-0.99537,1e-05,0.71901]
[1778260004748,42.2,79901.24,0.0,-0.99537,1e-05,0.719]
[1778260006768,42.2,79908.0,0.0,-0.99533,1e-05,0.72471]
[1778260007768,42.2,79912.77,0.0,-0.9953,1e-05,0.72877]
[1778260008776,42.2,79913.25,0.0,-0.9953,1e-05,0.72918]
[1778260013814,42.2,79910.99,0.0,-0.99531,1e-05,0.72725]
[1778260017840,42.2,79920.66,0.0,-0.99525,1e-05,0.73551]
[1778260018846,42.2,79927.74,0.0,-0.99521,1e-05,0.74161]
[1778260019853,42.2,79935.67,0.0,-0.99516,1e-05,0.74849]
[1778260020860,42.2,79937.04,0.0,-0.99515,1e-05,0.74968]
[1778260025895,42.2,79939.21,0.0,-0.99513,1e-05,0.75158]
[1778260030933,42.2,79939.72,0.0,-0.99513,1e-05,0.75202]
[1778260035969,42.2,79933.42,0.0,-0.99517,1e-05,0.74653]
[1778260041007,42.2,79935.75,0.0,-0.99516,1e-05,0.74856]
[1778260044024,42.2,79926.65,0.0,-0.99521,1e-05,0.74067]
[1778260045031,42.2,79922.71,0.0,-0.99524,1e-05,0.73727]
[1778260047045,42.2,79920.42,0.0,-0.99525,1e-05,0.73531]
[1778260051077,42.2,79913.66,0.0,-0.9953,1e-05,0.7283]
[1778260052080,42.2,79910.15,0.0,-0.99532,1e-05,0.72532]
[1778260057115,42.2,79904.02,0.0,-0.99536,1e-05,0.72014]
[1778260058124,42.2,79901.66,0.0,-0.99537,1e-05,0.71815]
[1778260062150,42.2,79896.57,0.0,-0.9954,1e-05,0.71388]
[1778260066178,42.2,79889.78,0.0,-0.99544,1e-05,0.70822]
[1778260067185,42.2,79888.26,0.0,-0.99545,1e-05,0.70695]
[1778260072221,42.2,79890.26,0.0,-0.99544,1e-05,0.70861]
[1778260077257,42.2,79895.74,0.0,-0.99541,1e-05,0.71318]
[1778260082291,42.2,79886.73,0.0,-0.99546,1e-05,0.70568]
[1778260088053,42.2,79879.07,0.0,-0.99551,1e-05,0.69936]
[1778260088332,42.2,79879.07,0.0,-0.99551,1e-05,0.69936]
[1778260089339,42.2,79870.39,0.0,-0.99556,1e-05,0.69225]
[1778260090346,42.2,79865.0,0.0,-0.99559,1e-05,0.68787]
[1778260095382,42.2,79862.2,0.0,-0.99561,1e-05,0.6856]
[1778260096390,42.2,79867.29,0.0,-0.99558,1e-05,0.68973]
[1778260099410,42.2,79872.29,0.0,-0.99555,1e-05,0.6938]
[1778260102431,42.2,79877.76,0.0,-0.99551,1e-05,0.69828]
[1778260108192,42.2,79873.0,0.0,-0.99554,1e-05,0.69438]
[1778260109480,42.2,79866.35,0.0,-0.99558,1e-05,0.68896]
[1778260114516,42.2,79864.39,0.0,-0.9956,1e-05,0.6862]
[1778260119552,42.2,79865.27,0.0,-0.99559,1e-05,0.68692]
[1778260124586,42.2,79861.64,0.0,-0.99562,1e-05,0.68398]
[1778260129621,42.2,79863.01,0.0,-0.99561,1e-05,0.68509]
[1778260133649,42.2,79855.67,0.0,-0.99565,1e-05,0.67918]
[1778260138685,42.2,79857.31,0.0,-0.99564,1e-05,0.68049]
[1778260143719,42.2,79851.52,0.0,-0.99567,1e-05,0.67585]
[1778260147747,42.2,79855.72,0.0,-0.99565,1e-05,0.67922]
[1778260152788,42.2,79853.2,0.0,-0.99566,1e-05,0.6772]
[1778260157824,42.2,79851.28,0.0,-0.99567,1e-05,0.67566]
[1778260160844,42.2,79859.13,0.0,-0.99563,1e-05,0.68196]
[1778260162858,42.2,79865.15,0.0,-0.9956,1e-05,0.68682]
[1778260167894,42.2,79867.25,0.0,-0.99558,1e-05,0.68852]
[1778260172929,42.2,79868.68,0.0,-0.99558,1e-05,0.68851]
[1778260177968,42.2,79869.12,0.0,-0.99558,1e-05,0.68887]
[1778260178974,42.2,79843.33,0.0,-0.99573,1e-05,0.66819]
[1778260179980,42.2,79830.16,0.0,-0.9958,1e-05,0.65783]
[1778260180987,42.2,79829.4,0.0,-0.9958,1e-05,0.65724]
[1778260186024,42.2,79828.75,0.0,-0.99581,1e-05,0.65673]
[1778260189045,42.2,79822.16,0.0,-0.99584,1e-05,0.65161]
[1778260190052,42.2,79820.07,0.0,-0.99586,1e-05,0.64999]
[1778260195089,42.2,79817.08,0.0,-0.99587,1e-05,0.64768]
[1778260200122,42.2,79820.03,0.0,-0.99586,1e-05,0.64996]
[1778260205157,42.2,79815.59,0.0,-0.99588,1e-05,0.64653]
[1778260206165,42.2,79809.76,0.0,-0.99591,1e-05,0.64206]
[1778260207174,42.2,79809.49,0.0,-0.99591,1e-05,0.64185]
[1778260212206,42.2,79799.51,0.0,-0.99597,1e-05,0.63425]
[1778260213215,42.2,79797.42,0.0,-0.99598,1e-05,0.63267]
[1778260216239,42.2,79803.59,0.0,-0.99594,1e-05,0.63735]
[1778260218249,42.2,79808.42,0.0,-0.99592,1e-05,0.64103]
[1778260220264,42.2,79798.95,0.0,-0.99597,1e-05,0.63383]
[1778260222279,42.2,79797.8,0.0,-0.99597,1e-05,0.63296]
[1778260225302,42.2,79787.16,0.0,-0.99603,1e-05,0.62496]
[1778260226308,42.2,79777.76,0.0,-0.99608,1e-05,0.61796]
[1778260227315,42.2,79776.02,0.0,-0.99609,1e-05,0.61667]
[1778260232351,42.2,79774.53,0.0,-0.9961,1e-05,0.6145]
[1778260233357,42.2,79768.91,0.0,-0.99613,1e-05,0.61037]
[1778260234367,42.2,79767.26,0.0,-0.99614,1e-05,0.60916]
[1778260239399,42.2,79767.41,0.0,-0.99614,1e-05,0.60927]
[1778260244435,42.2,79757.62,0.0,-0.99619,1e-05,0.60214]
[1778260245443,42.2,79752.1,0.0,-0.99622,1e-05,0.59815]
[1778260246448,42.2,79747.58,0.0,-0.99624,1e-05,0.5949]
[1778260247462,42.2,79746.68,0.0,-0.99625,0.0,0.59425]
[1778260252490,42.2,79748.79,0.0,-0.99623,1e-05,0.59577]
[1778260257526,42.2,79746.65,0.0,-0.99625,0.0,0.59423]
[1778260262560,42.2,79743.35,0.0,-0.99626,0.0,0.59187]
[1778260266588,42.2,79747.55,0.0,-0.99624,1e-05,0.59488]
[1778260267595,42.2,79742.05,0.0,-0.99627,0.0,0.59094]
[1778260269326,42.2,79736.91,0.0,-0.99629,0.0,0.58729]
[1778260274662,42.2,79739.48,0.0,-0.99628,0.0,0.58911]
[1778260279679,42.2,79742.23,0.0,-0.99627,0.0,0.59107]
[1778260284714,42.2,79742.71,0.0,-0.99626,0.0,0.59141]
[1778260289750,42.2,79740.46,0.0,-0.99628,0.0,0.58981]
[1778260293778,42.2,79745.6,0.0,-0.99626,0.0,0.59243]
[1778260298818,42.2,79747.37,0.0,-0.99625,0.0,0.5937]
[1778260303849,42.2,79746.32,0.0,-0.99625,0.0,0.59295]
[1778260308884,42.2,79747.1,0.0,-0.99625,0.0,0.5935]
[1778260310897,42.2,79753.38,0.0,-0.99622,1e-05,0.59802]
[1778260315932,42.2,79754.98,0.0,-0.99621,1e-05,0.59917]
[1778260320969,42.2,79751.09,0.0,-0.99623,1e-05,0.59637]
[1778260325011,42.2,79757.58,0.0,-0.9962,1e-05,0.60105]
[1778260326004,42.2,79765.42,0.0,-0.99616,1e-05,0.60674]
[1778260331046,42.2,79760.55,0.0,-0.99618,1e-05,0.6032]
[1778260334067,42.2,79767.99,0.0,-0.99614,1e-05,0.60862]
[1778260335086,42.2,79781.39,0.0,-0.99607,1e-05,0.61849]
[1778260336083,42.2,79785.28,0.0,-0.99605,1e-05,0.62138]
[1778260339104,42.2,79786.96,0.0,-0.99605,1e-05,0.62263]
[1778260343132,42.2,79782.37,0.0,-0.99607,1e-05,0.61922]
[1778260344140,42.2,79780.39,0.0,-0.99608,1e-05,0.61775]
[1778260348168,42.2,79778.13,0.0,-0.99609,1e-05,0.61608]
[1778260353204,42.2,79780.44,0.0,-0.99609,1e-05,0.61671]
[1778260357231,42.2,79781.08,0.0,-0.99608,1e-05,0.61718]
[1778260362269,42.2,79782.37,0.0,-0.99608,1e-05,0.61814]
[1778260367301,42.2,79781.77,0.0,-0.99608,1e-05,0.61769]
[1778260372335,42.2,79783.5,0.0,-0.99607,1e-05,0.61897]
[1778260377371,42.2,79784.41,0.0,-0.99607,1e-05,0.61965]
[1778260381399,42.2,79779.36,0.0,-0.99609,1e-05,0.61591]
[1778260386434,42.2,79776.63,0.0,-0.99611,1e-05,0.61389]
[1778260389458,42.2,79787.38,0.0,-0.99605,1e-05,0.62186]
[1778260390466,42.2,79792.6,0.0,-0.99602,1e-05,0.62576]
[1778260394493,42.2,79796.85,0.0,-0.996,1e-05,0.62895]
[1778260396508,42.2,79805.52,0.0,-0.99595,1e-05,0.6355]
[1778260397516,42.2,79805.16,0.0,-0.99596,1e-05,0.63523]
[1778260399530,42.2,79811.15,0.0,-0.99592,1e-05,0.63979]
[1778260402551,42.2,79817.06,0.0,-0.99589,1e-05,0.64431]
[1778260404565,42.2,79811.62,0.0,-0.99592,1e-05,0.64015]
[1778260410377,42.2,79810.94,0.0,-0.99593,1e-05,0.63963]
[1778260415642,42.2,79811.58,0.0,-0.99593,1e-05,0.63901]
[1778260420677,42.2,79807.31,0.0,-0.99595,1e-05,0.63576]
[1778260422691,42.2,79800.52,0.0,-0.99599,1e-05,0.63062]
[1778260427726,42.2,79798.06,0.0,-0.996,1e-05,0.62877]
[1778260432763,42.2,79801.32,0.0,-0.99598,1e-05,0.63122]
[1778260437796,42.2,79802.73,0.0,-0.99598,1e-05,0.63229]
[1778260442832,42.2,79801.43,0.0,-0.99598,1e-05,0.6313]
[1778260445852,42.2,79793.23,0.0,-0.99603,1e-05,0.62514]
[1778260450887,42.2,79797.33,0.0,-0.996,1e-05,0.62822]
[1778260455936,42.2,79805.68,0.0,-0.99596,1e-05,0.63452]
[1778260459964,42.2,79812.35,0.0,-0.99592,1e-05,0.63959]
[1778260462989,42.2,79834.31,0.0,-0.99581,1e-05,0.65654]
[1778260464998,42.2,79837.22,0.0,-0.99579,1e-05,0.65882]
[1778260470036,42.2,79838.87,0.0,-0.99578,1e-05,0.66011]
[1778260471043,42.2,79846.06,0.0,-0.99575,1e-05,0.66462]
[1778260476078,42.2,79851.86,0.0,-0.99571,1e-05,0.66921]
[1778260478091,42.2,79857.67,0.0,-0.99568,1e-05,0.67383]
[1778260483127,42.2,79857.08,0.0,-0.99569,1e-05,0.67336]
[1778260488162,42.2,79853.43,0.0,-0.99571,1e-05,0.67046]
[1778260493197,42.2,79852.24,0.0,-0.99571,1e-05,0.66951]
[1778260498233,42.2,79853.55,0.0,-0.99571,1e-05,0.67055]
[1778260503267,42.2,79853.77,0.0,-0.9957,1e-05,0.67073]
[1778260508302,42.2,79853.24,0.0,-0.99571,1e-05,0.67031]
[1778260511324,42.2,79859.68,0.0,-0.99567,1e-05,0.67544]
[1778260512330,42.2,79863.8,0.0,-0.99565,1e-05,0.67874]
[1778260517365,42.2,79865.1,0.0,-0.99564,1e-05,0.67978]
[1778260520386,42.2,79870.28,0.0,-0.99561,1e-05,0.68396]
[1778260522400,42.2,79876.0,0.0,-0.99558,1e-05,0.6886]
[1778260524414,42.2,79880.17,0.0,-0.99555,1e-05,0.69199]
[1778260529453,42.2,79879.31,0.0,-0.99556,1e-05,0.69129]
[1778260534488,42.2,79878.44,0.0,-0.99557,1e-05,0.6894]
[1778260539523,42.2,79873.97,0.0,-0.9956,1e-05,0.68578]
[1778260545567,42.2,79874.12,0.0,-0.9956,1e-05,0.6859]
[1778260550603,42.2,79874.25,0.0,-0.99559,1e-05,0.686]
[1778260555638,42.2,79873.86,0.0,-0.9956,1e-05,0.68569]
[1778260560672,42.2,79873.52,0.0,-0.9956,1e-05,0.68541]
[1778260565707,42.2,79873.79,0.0,-0.9956,1e-05,0.68563]
[1778260571507,42.2,79867.42,0.0,-0.99563,1e-05,0.68049]
[1778260575777,42.2,79856.59,0.0,-0.9957,1e-05,0.67182]
[1778260576791,42.2,79844.68,0.0,-0.99576,1e-05,0.66239]
[1778260577791,42.2,79841.75,0.0,-0.99578,1e-05,0.66009]
[1778260581819,42.2,79836.88,0.0,-0.99581,1e-05,0.65628]
[1778260583833,42.2,79841.95,0.0,-0.99578,1e-05,0.66025]
[1778260588870,42.2,79845.22,0.0,-0.99576,1e-05,0.66282]
[1778260589875,42.2,79850.35,0.0,-0.99573,1e-05,0.66687]
[1778260591649,42.2,79861.8,0.0,-0.99567,1e-05,0.67482]
[1778260591889,42.2,79861.8,0.0,-0.99567,1e-05,0.67482]
[1778260593904,42.2,79867.35,0.0,-0.99564,1e-05,0.67927]
[1778260598938,42.2,79865.57,0.0,-0.99565,1e-05,0.67784]
[1778260602969,42.2,79871.63,0.0,-0.99562,1e-05,0.68271]
[1778260603973,42.2,79877.64,0.0,-0.99558,1e-05,0.68758]
[1778260609010,42.2,79873.69,0.0,-0.9956,1e-05,0.68438]
[1778260610018,42.2,79866.98,0.0,-0.99564,1e-05,0.67897]
[1778260611024,42.2,79858.1,0.0,-0.99569,1e-05,0.67187]
[1778260615052,42.2,79864.11,0.0,-0.99566,1e-05,0.67667]
[1778260618074,42.2,79870.0,0.0,-0.99563,1e-05,0.6814]
[1778260623107,42.2,79877.43,0.0,-0.99558,1e-05,0.68741]
[1778260625121,42.2,79883.26,0.0,-0.99555,1e-05,0.69216]
[1778260627135,42.2,79888.3,0.0,-0.99552,1e-05,0.69628]
[1778260632169,42.2,79889.28,0.0,-0.99551,1e-05,0.69709]
[1778260635199,42.2,79898.81,0.0,-0.99546,1e-05,0.70495]
[1778260637213,42.2,79904.43,0.0,-0.99542,1e-05,0.70963]
[1778260638218,42.2,79913.09,0.0,-0.99537,1e-05,0.71688]
[1778260642247,42.2,79919.07,0.0,-0.99534,1e-05,0.72192]
[1778260645269,42.2,79925.91,0.0,-0.9953,1e-05,0.72773]
[1778260650302,42.2,79924.21,0.0,-0.99531,1e-05,0.72628]
[1778260655338,42.2,79916.1,0.0,-0.99536,1e-05,0.7182]
[1778260657356,42.2,79910.39,0.0,-0.9954,1e-05,0.7134]
[1778260662393,42.2,79909.91,0.0,-0.9954,1e-05,0.713]
[1778260667427,42.2,79909.95,0.0,-0.9954,1e-05,0.71304]
[1778260670449,42.2,79904.43,0.0,-0.99543,1e-05,0.70843]
[1778260675485,42.2,79907.23,0.0,-0.99542,1e-05,0.71076]
[1778260680520,42.2,79908.81,0.0,-0.99541,1e-05,0.71208]
[1778260684546,42.2,79914.35,0.0,-0.99537,1e-05,0.71673]
[1778260689583,42.2,79906.09,0.0,-0.99542,1e-05,0.70981]
[1778260690590,42.2,79904.74,0.0,-0.99543,1e-05,0.70868]
[1778260695625,42.2,79904.5,0.0,-0.99543,1e-05,0.70848]
[1778260700660,42.2,79909.62,0.0,-0.9954,1e-05,0.71276]
[1778260704688,42.2,79919.91,0.0,-0.99534,1e-05,0.72142]
[1778260705696,42.2,79924.51,0.0,-0.99531,1e-05,0.72532]
[1778260706702,42.2,79922.19,0.0,-0.99533,1e-05,0.72335]
[1778260710731,42.2,79919.64,0.0,-0.99534,1e-05,0.72119]
[1778260714758,42.2,79924.86,0.0,-0.99532,1e-05,0.72439]
[1778260719794,42.2,79925.61,0.0,-0.99531,1e-05,0.72503]
[1778260723821,42.2,79930.39,0.0,-0.99528,1e-05,0.7291]
[1778260728856,42.2,79926.64,0.0,-0.99531,1e-05,0.72591]
[1778260732648,42.2,79931.84,0.0,-0.99527,1e-05,0.73034]
[1778260737923,42.2,79934.73,0.0,-0.99526,1e-05,0.73281]
[1778260742999,42.2,79936.24,0.0,-0.99525,1e-05,0.73411]
[1778260743965,42.2,79944.09,0.0,-0.9952,1e-05,0.74087]
[1778260744982,42.2,79956.86,0.0,-0.99512,1e-05,0.75199]
[1778260750013,42.2,79965.33,0.0,-0.99507,1e-05,0.75944]
[1778260751014,42.2,79970.56,0.0,-0.99503,1e-05,0.76407]
[1778260753041,42.2,79970.58,0.0,-0.99503,1e-05,0.76409]
[1778260757058,42.2,79978.29,0.0,-0.99498,1e-05,0.77096]
[1778260758063,42.2,79983.42,0.0,-0.99495,1e-05,0.77556]
[1778260763098,42.2,79984.32,0.0,-0.99494,1e-05,0.77637]
[1778260766119,42.2,79989.92,0.0,-0.99491,1e-05,0.78143]
[1778260771155,42.2,79989.34,0.0,-0.99492,1e-05,0.77961]
[1778260776189,42.2,79989.42,0.0,-0.99492,1e-05,0.77968]
[1778260781224,42.2,79993.89,0.0,-0.99489,1e-05,0.78373]
[1778260784247,42.2,80000.34,0.0,-0.99485,1e-05,0.7896]
[1778260790287,42.2,79999.61,0.0,-0.99485,1e-05,0.78893]
[1778260795322,42.2,79998.22,0.0,-0.99486,1e-05,0.78767]
[1778260800358,42.2,80006.71,0.0,-0.9948,1e-05,0.79543]
[1778260803378,42.2,80000.98,0.0,-0.99484,1e-05,0.79019]
[1778260808413,42.2,80001.63,0.0,-0.99484,1e-05,0.79078]
[1778260812442,42.2,79995.92,0.0,-0.99488,1e-05,0.78557]
[1778260815463,42.2,79985.79,0.0,-0.99494,1e-05,0.77641]
[1778260819499,42.2,79979.84,0.0,-0.99498,1e-05,0.77107]
[1778260825536,42.2,79980.12,0.0,-0.99498,1e-05,0.77132]
[1778260830573,42.2,79971.44,0.0,-0.99503,1e-05,0.76358]
[1778260832588,42.2,79972.72,0.0,-0.99503,1e-05,0.76345]
[1778260837622,42.2,79971.94,0.0,-0.99504,1e-05,0.76276]
[1778260842656,42.2,79976.48,0.0,-0.99501,1e-05,0.76679]
[1778260845677,42.2,79982.15,0.0,-0.99497,1e-05,0.77186]
[1778260850712,42.2,79983.91,0.0,-0.99496,1e-05,0.77344]
[1778260855745,42.2,79985.17,0.0,-0.99495,1e-05,0.77457]
[1778260860781,42.2,79985.04,0.0,-0.99495,1e-05,0.77445]
[1778260863891,42.2,79975.56,0.0,-0.99502,1e-05,0.76597]
[1778260864814,42.2,79961.53,0.0,-0.99511,1e-05,0.75357]
[1778260865821,42.2,79959.31,0.0,-0.99512,1e-05,0.75163]
[1778260867836,42.2,79966.65,0.0,-0.99507,1e-05,0.75808]
[1778260868843,42.2,79977.6,0.0,-0.995,1e-05,0.76779]
[1778260869849,42.2,79978.84,0.0,-0.99499,1e-05,0.7689]
[1778260874884,42.2,79983.6,0.0,-0.99496,1e-05,0.77316]
[1778260877906,42.2,79974.72,0.0,-0.99502,1e-05,0.76523]
[1778260879921,42.2,79971.51,0.0,-0.99504,1e-05,0.76238]
[1778260884954,42.2,79965.63,0.0,-0.99508,1e-05,0.75718]
[1778260886968,42.2,79957.47,0.0,-0.99513,1e-05,0.75001]
[1778260889988,42.2,79962.63,0.0,-0.9951,1e-05,0.75454]
[1778260892003,42.2,79970.98,0.0,-0.99505,1e-05,0.76064]
[1778260893010,42.2,79976.76,0.0,-0.99502,1e-05,0.76577]
[1778260895024,42.2,79970.95,0.0,-0.99505,1e-05,0.76061]
[1778260896031,42.2,79965.9,0.0,-0.99509,1e-05,0.75615]
[1778260901066,42.2,79967.34,0.0,-0.99508,1e-05,0.75742]
[1778260906101,42.2,79969.23,0.0,-0.99506,1e-05,0.75909]
[1778260910923,42.2,79963.76,0.0,-0.9951,1e-05,0.75427]
[1778260915170,42.2,79953.82,0.0,-0.99516,1e-05,0.74558]
[1778260919203,42.2,79948.74,0.0,-0.99519,1e-05,0.74117]
[1778260920993,42.2,79942.45,0.0,-0.99523,1e-05,0.73574]
[1778260925241,42.2,79952.18,0.0,-0.99517,1e-05,0.74415]
[1778260931062,42.2,79949.26,0.0,-0.99519,1e-05,0.74162]
[1778260936316,42.2,79944.17,0.0,-0.99522,1e-05,0.73722]
[1778260941353,42.2,79932.66,0.0,-0.99529,1e-05,0.72736]
[1778260943365,42.2,79942.53,0.0,-0.99523,1e-05,0.73581]
[1778260944374,42.2,79954.27,0.0,-0.99516,1e-05,0.74597]
[1778260947393,42.2,79959.21,0.0,-0.99513,1e-05,0.75028]
[1778260951422,42.2,79968.78,0.0,-0.99508,1e-05,0.75743]
[1778260956456,42.2,79965.83,0.0,-0.99509,1e-05,0.75483]
[1778260961491,42.2,79962.38,0.0,-0.99512,1e-05,0.7518]
[1778260966525,42.2,79965.3,0.0,-0.9951,1e-05,0.75436]
[1778260971562,42.2,79967.88,0.0,-0.99508,1e-05,0.75664]
[1778260976595,42.2,79970.33,0.0,-0.99507,1e-05,0.7588]
[1778260980624,42.2,79967.08,0.0,-0.99509,1e-05,0.75593]
[1778260983645,42.2,79972.11,0.0,-0.99505,1e-05,0.76037]
[1778260985659,42.2,79967.37,0.0,-0.99508,1e-05,0.75619]
[1778260990698,42.2,79969.84,0.0,-0.99507,1e-05,0.75836]
[1778260995729,42.2,79969.31,0.0,-0.99507,1e-05,0.7579]
[1778261000765,42.2,79968.37,0.0,-0.99508,1e-05,0.75707]
[1778261003787,42.2,79958.42,0.0,-0.99514,1e-05,0.74834]
[1778261005803,42.2,79953.17,0.0,-0.99517,1e-05,0.74377]
[1778261010836,42.2,79956.2,0.0,-0.99515,1e-05,0.7464]
[1778261011843,42.2,79957.7,0.0,-0.99515,1e-05,0.74646]
[1778261014863,42.2,79959.82,0.0,-0.99514,1e-05,0.74831]
[1778261019898,42.2,79958.93,0.0,-0.99515,1e-05,0.74753]
[1778261024934,42.2,79951.94,0.0,-0.99519,1e-05,0.74145]
[1778261025943,42.2,79946.17,0.0,-0.99523,1e-05,0.73647]
[1778261026947,42.2,79942.68,0.0,-0.99525,1e-05,0.73347]
[1778261029968,42.2,79939.34,0.0,-0.99527,1e-05,0.7306]
[1778261035003,42.2,79941.17,0.0,-0.99526,1e-05,0.73217]
[1778261040040,42.2,79943.18,0.0,-0.99524,1e-05,0.7339]
[1778261045074,42.2,79946.27,0.0,-0.99522,1e-05,0.73655]
[1778261050189,42.2,79945.75,0.0,-0.99523,1e-05,0.73611]
[1778261055224,42.2,79946.24,0.0,-0.99522,1e-05,0.73653]
[1778261056230,42.2,79952.05,0.0,-0.99519,1e-05,0.74155]
[1778261061979,42.2,79955.81,0.0,-0.99517,1e-05,0.74481]
[1778261067310,42.2,79955.39,0.0,-0.99517,1e-05,0.74445]
[1778261070329,42.2,79946.97,0.0,-0.99522,1e-05,0.73716]
[1778261074359,42.2,79940.81,0.0,-0.99527,1e-05,0.73063]
[1778261079392,42.2,79943.74,0.0,-0.99525,1e-05,0.73314]
[1778261084427,42.2,79943.21,0.0,-0.99525,1e-05,0.73269]
[1778261089462,42.2,79944.8,0.0,-0.99524,1e-05,0.73405]
[1778261094497,42.2,79943.76,0.0,-0.99525,1e-05,0.73316]
[1778261099533,42.2,79944.75,0.0,-0.99524,1e-05,0.73401]
[1778261100540,42.2,79938.49,0.0,-0.99528,1e-05,0.72865]
[1778261105574,42.2,79936.17,0.0,-0.99529,1e-05,0.72667]
[1778261107589,42.2,79929.06,0.0,-0.99534,1e-05,0.72063]
[1778261108597,42.2,79924.12,0.0,-0.99537,1e-05,0.71646]
[1778261113633,42.2,79926.58,0.0,-0.99535,1e-05,0.71854]
[1778261118668,42.2,79917.79,0.0,-0.99541,1e-05,0.71115]
[1778261120682,42.2,79915.51,0.0,-0.99542,1e-05,0.70925]
[1778261122695,42.2,79927.92,0.0,-0.99534,1e-05,0.71967]
[1778261125717,42.2,79932.78,0.0,-0.99532,1e-05,0.72378]
[1778261130750,42.2,79931.6,0.0,-0.99532,1e-05,0.72278]
[1778261131759,42.2,79936.55,0.0,-0.9953,1e-05,0.72577]
[1778261132766,42.2,79946.09,0.0,-0.99524,1e-05,0.73392]
[1778261135787,42.2,79951.94,0.0,-0.99521,1e-05,0.73897]
[1778261140821,42.2,79952.27,0.0,-0.9952,1e-05,0.73925]
[1778261143852,42.2,79959.8,0.0,-0.99516,1e-05,0.74579]
[1778261145862,42.2,79965.72,0.0,-0.99512,1e-05,0.75096]
[1778261150898,42.2,79962.95,0.0,-0.99514,1e-05,0.74853]
[1778261155932,42.2,79964.42,0.0,-0.99513,1e-05,0.74982]
[1778261160970,42.2,79963.21,0.0,-0.99513,1e-05,0.74876]
[1778261161982,42.2,79974.57,0.0,-0.99506,1e-05,0.75874]
[1778261162984,42.2,79984.59,0.0,-0.995,1e-05,0.76764]
[1778261163991,42.2,79989.65,0.0,-0.99497,1e-05,0.77217]
[1778261165000,42.2,79992.21,0.0,-0.99495,1e-05,0.77447]
[1778261170034,42.2,79992.71,0.0,-0.99495,1e-05,0.77492]
[1778261175070,42.2,79990.42,0.0,-0.99496,1e-05,0.77286]
[1778261179096,42.2,79998.63,0.0,-0.99491,1e-05,0.78026]
[1778261180130,42.2,80000.73,0.0,-0.99489,1e-05,0.78216]
[1778261185139,42.2,80000.31,0.0,-0.9949,1e-05,0.78178]
[1778261190174,42.2,79998.31,0.0,-0.99491,1e-05,0.77997]
[1778261195209,42.2,79995.65,0.0,-0.99493,1e-05,0.77628]
[1778261200244,42.2,79996.87,0.0,-0.99493,1e-05,0.77738]
[1778261201251,42.2,79998.71,0.0,-0.99491,1e-05,0.77904]
[1778261203265,42.2,79989.63,0.0,-0.99497,1e-05,0.77087]
[1778261204273,42.2,79984.34,0.0,-0.99501,1e-05,0.76614]
[1778261206288,42.2,79989.38,0.0,-0.99498,1e-05,0.77064]
[1778261211321,42.2,79991.42,0.0,-0.99496,1e-05,0.77247]
[1778261216356,42.2,79989.15,0.0,-0.99498,1e-05,0.77044]
[1778261221391,42.2,79986.36,0.0,-0.99499,1e-05,0.76794]
[1778261223406,42.2,79995.99,0.0,-0.99493,1e-05,0.77658]
[1778261227433,42.2,80001.44,0.0,-0.9949,1e-05,0.78151]
[1778261231461,42.2,80006.82,0.0,-0.99486,1e-05,0.7864]
[1778261236496,42.2,80009.9,0.0,-0.99484,1e-05,0.78921]
[1778261237535,42.2,80016.79,0.0,-0.99479,1e-05,0.79552]
[1778261238534,42.2,80016.93,0.0,-0.99479,1e-05,0.79565]
[1778261239546,42.2,80023.64,0.0,-0.99475,1e-05,0.80184]
[1778261240537,42.2,80032.27,0.0,-0.99469,1e-05,0.80987]
[1778261243261,42.2,80013.82,0.0,-0.99481,1e-05,0.79279]
[1778261243557,42.2,80013.82,0.0,-0.99481,1e-05,0.79279]
[1778261247587,42.2,80021.3,0.0,-0.99476,1e-05,0.79968]
[1778261251613,42.2,80033.0,0.0,-0.99469,1e-05,0.80922]
[1778261252718,42.2,80017.51,0.0,-0.9948,1e-05,0.79487]
[1778261254641,42.2,79999.41,0.0,-0.99492,1e-05,0.77838]
[1778261255648,42.2,79985.99,0.0,-0.99501,1e-05,0.76634]
[1778261260683,42.2,79987.2,0.0,-0.995,1e-05,0.76741]
[1778261265722,42.2,79988.43,0.0,-0.99499,1e-05,0.76851]
[1778261270756,42.2,79990.48,0.0,-0.99498,1e-05,0.77035]
[1778261275792,42.2,79980.83,0.0,-0.99504,1e-05,0.76175]
[1778261277806,42.2,79974.33,0.0,-0.99508,1e-05,0.756]
[1778261279820,42.2,79962.25,0.0,-0.99516,1e-05,0.74542]
[1778261280828,42.2,79953.32,0.0,-0.99521,1e-05,0.73767]
[1778261283848,42.2,79947.46,0.0,-0.99525,1e-05,0.73263]
[1778261287878,42.2,79942.09,0.0,-0.99528,1e-05,0.72803]
[1778261292911,42.2,79940.04,0.0,-0.99529,1e-05,0.72628]
[1778261297945,42.2,79945.63,0.0,-0.99526,1e-05,0.73106]
[1778261300969,42.2,79954.27,0.0,-0.99521,1e-05,0.73849]
[1778261302982,42.2,79959.95,0.0,-0.99517,1e-05,0.74342]
[1778261308019,42.2,79964.41,0.0,-0.99514,1e-05,0.7473]
[1778261313059,42.2,79965.23,0.0,-0.99515,1e-05,0.74676]
[1778261317087,42.2,79977.06,0.0,-0.99507,1e-05,0.75714]
[1778261318095,42.2,79977.36,0.0,-0.99507,1e-05,0.75741]
[1778261323130,42.2,79979.15,0.0,-0.99506,1e-05,0.75899]
[1778261328165,42.2,79979.43,0.0,-0.99506,1e-05,0.75924]
[1778261331185,42.2,79981.46,0.0,-0.99504,1e-05,0.76103]
[1778261332192,42.2,79981.81,0.0,-0.99504,1e-05,0.76134]
[1778261337228,42.2,79978.17,0.0,-0.99506,1e-05,0.75812]
[1778261342263,42.2,79979.07,0.0,-0.99506,1e-05,0.75892]
[1778261347300,42.2,79980.97,0.0,-0.99505,1e-05,0.7606]
[1778261352332,42.2,79984.34,0.0,-0.99502,1e-05,0.76359]
[1778261355354,42.2,79991.56,0.0,-0.99498,1e-05,0.77003]
[1778261360388,42.2,79988.53,0.0,-0.995,1e-05,0.76732]
[1778261365423,42.2,79986.93,0.0,-0.99501,1e-05,0.7659]
[1778261370462,42.2,79990.34,0.0,-0.99499,1e-05,0.76894]
[1778261372473,42.2,79998.13,0.0,-0.99494,1e-05,0.77464]
[1778261373480,42.2,79999.14,0.0,-0.99494,1e-05,0.77555]
[1778261377511,42.2,79993.37,0.0,-0.99497,1e-05,0.77037]
[1778261382542,42.2,79990.57,0.0,-0.99499,1e-05,0.76786]
[1778261387577,42.2,79990.31,0.0,-0.99499,1e-05,0.76763]
[1778261392612,42.2,79990.79,0.0,-0.99499,1e-05,0.76806]
[1778261397647,42.2,79991.87,0.0,-0.99498,1e-05,0.76903]
[1778261402682,42.2,80001.77,0.0,-0.99492,1e-05,0.77792]
[1778261407717,42.2,80005.63,0.0,-0.99489,1e-05,0.78142]
[1778261412753,42.2,80004.85,0.0,-0.9949,1e-05,0.78071]
[1778261414774,42.2,80014.34,0.0,-0.99484,1e-05,0.78934]
[1778261415781,42.2,80030.26,0.0,-0.99473,1e-05,0.80401]
[1778261416788,42.2,80030.26,0.0,-0.99473,1e-05,0.80401]
[1778261421824,42.2,80032.55,0.0,-0.99471,1e-05,0.80614]
[1778261423844,42.2,80041.42,0.0,-0.99465,1e-05,0.81443]
[1778261424850,42.2,80047.95,0.0,-0.99461,1e-05,0.82058]
[1778261425860,42.2,80058.12,0.0,-0.99454,1e-05,0.83023]
[1778261427868,42.2,80051.68,0.0,-0.99458,1e-05,0.82411]
[1778261428872,42.2,80044.67,0.0,-0.99463,1e-05,0.81749]
[1778261430590,42.2,80040.75,0.0,-0.99466,1e-05,0.8138]
[1778261435926,42.2,80038.49,0.0,-0.99468,1e-05,0.81035]
[1778261437936,42.2,80045.49,0.0,-0.99463,1e-05,0.81692]
[1778261440661,42.2,80056.13,0.0,-0.99456,1e-05,0.82698]
[1778261441964,42.2,80061.64,0.0,-0.99452,1e-05,0.83223]
[1778261442971,42.2,80067.63,0.0,-0.99448,1e-05,0.83798]
[1778261443978,42.2,80073.13,0.0,-0.99444,1e-05,0.84328]
[1778261447019,42.2,80094.58,0.0,-0.99429,1e-05,0.86422]
[1778261448030,42.2,80099.13,0.0,-0.99425,1e-05,0.86872]
[1778261449027,42.2,80119.33,0.0,-0.9941,1e-05,0.88893]
[1778261450042,42.2,80140.89,0.0,-0.99394,1e-05,0.91093]
[1778261451040,42.2,80147.0,0.0,-0.99389,1e-05,0.91725]
[1778261456078,42.2,80145.56,0.0,-0.99391,1e-05,0.91576]
[1778261457084,42.2,80135.87,0.0,-0.99398,1e-05,0.90577]
[1778261460106,42.2,80140.67,0.0,-0.99394,1e-05,0.91071]
[1778261462132,42.2,80149.57,0.0,-0.99387,1e-05,0.91992]
[1778261463126,42.2,80158.26,0.0,-0.99381,1e-05,0.92899]
[1778261464147,42.2,80192.67,0.0,-0.99353,1e-05,0.96563]
[1778261466157,42.2,80217.31,0.0,-0.99333,1e-05,0.9926]
[1778261467164,42.2,80212.56,0.0,-0.99337,1e-05,0.98735]
[1778261472203,42.2,80211.94,0.0,-0.99338,1e-05,0.98667]
[1778261473210,42.2,80191.42,0.0,-0.99354,1e-05,0.96428]
[1778261474216,42.2,80182.6,0.0,-0.99362,1e-05,0.95478]
[1778261476231,42.2,80167.15,0.0,-0.99374,1e-05,0.93834]
[1778261478245,42.2,80160.17,0.0,-0.99379,1e-05,0.93099]
[1778261479252,42.2,80170.57,0.0,-0.99371,1e-05,0.94196]
[1778261484300,42.2,80174.3,0.0,-0.99368,1e-05,0.94592]
[1778261486313,42.2,80168.64,0.0,-0.99373,1e-05,0.93992]
[1778261487320,42.2,80160.17,0.0,-0.99379,1e-05,0.93099]
[1778261488327,42.2,80164.18,0.0,-0.99376,1e-05,0.93521]
[1778261490348,42.2,80168.34,0.0,-0.99373,1e-05,0.9396]
[1778261491348,42.2,80163.29,0.0,-0.99378,1e-05,0.93279]
[1778261492355,42.2,80155.07,0.0,-0.99384,1e-05,0.92418]
[1778261493371,42.2,80154.78,0.0,-0.99384,1e-05,0.92388]
[1778261495385,42.2,80163.59,0.0,-0.99378,1e-05,0.93311]
[1778261497428,42.2,80166.1,0.0,-0.99376,1e-05,0.93575]
[1778261499427,42.2,80179.85,0.0,-0.99365,1e-05,0.95034]
[1778261500443,42.2,80193.92,0.0,-0.99353,1e-05,0.96547]
[1778261501439,42.2,80193.87,0.0,-0.99353,1e-05,0.96541]
[1778261502448,42.2,80181.7,0.0,-0.99363,1e-05,0.95232]
[1778261503452,42.2,80182.2,0.0,-0.99363,1e-05,0.95285]
[1778261505465,42.2,80189.52,0.0,-0.99357,1e-05,0.96071]
[1778261507479,42.2,80199.51,0.0,-0.99349,1e-05,0.97153]
[1778261509493,42.2,80197.59,0.0,-0.9935,1e-05,0.96944]
[1778261512514,42.2,80190.57,0.0,-0.99356,1e-05,0.96185]
[1778261513521,42.2,80190.56,0.0,-0.99356,1e-05,0.96184]
[1778261518556,42.2,80190.64,0.0,-0.99356,1e-05,0.96192]
[1778261523591,42.2,80183.82,0.0,-0.99362,1e-05,0.95459]
[1778261524600,42.2,80169.36,0.0,-0.99373,1e-05,0.93919]
[1778261525606,42.2,80157.57,0.0,-0.99382,1e-05,0.92679]
[1778261526613,42.2,80151.46,0.0,-0.99387,1e-05,0.92042]
[1778261527619,42.2,80146.71,0.0,-0.99391,1e-05,0.91549]
[1778261529633,42.2,80144.88,0.0,-0.99392,1e-05,0.9136]
[1778261532657,42.2,80137.53,0.0,-0.99398,1e-05,0.90603]
[1778261533661,42.2,80140.0,0.0,-0.99396,1e-05,0.90856]
[1778261534669,42.2,80145.62,0.0,-0.99391,1e-05,0.91436]
[1778261535678,42.2,80154.77,0.0,-0.99384,1e-05,0.92387]
[1778261537690,42.2,80159.21,0.0,-0.99381,1e-05,0.92851]
[1778261539705,42.2,80165.31,0.0,-0.99376,1e-05,0.93492]
[1778261541719,42.2,80175.54,0.0,-0.99368,1e-05,0.94575]
[1778261542733,42.2,80171.4,0.0,-0.99371,1e-05,0.94135]
[1778261546754,42.2,80166.13,0.0,-0.99376,1e-05,0.93578]
[1778261547761,42.2,80162.33,0.0,-0.99379,1e-05,0.93178]
[1778261548774,42.2,80155.99,0.0,-0.99383,1e-05,0.92514]
[1778261550782,42.2,80155.11,0.0,-0.99384,1e-05,0.92422]
[1778261553803,42.2,80148.27,0.0,-0.9939,1e-05,0.91565]
[1778261554811,42.2,80142.05,0.0,-0.99395,1e-05,0.90922]
[1778261555817,42.2,80141.8,0.0,-0.99395,1e-05,0.90897]
[1778261560852,42.2,80138.98,0.0,-0.99398,1e-05,0.90607]
[1778261562865,42.2,80133.56,0.0,-0.99402,1e-05,0.90052]
[1778261566903,42.2,80142.81,0.0,-0.99395,1e-05,0.91001]
[1778261567909,42.2,80142.01,0.0,-0.99395,1e-05,0.90918]
[1778261572943,42.2,80142.01,0.0,-0.99395,1e-05,0.90918]
[1778261573950,42.2,80145.7,0.0,-0.99392,1e-05,0.91299]
[1778261578986,42.2,80151.03,0.0,-0.99388,1e-05,0.91851]
[1778261582010,42.2,80157.87,0.0,-0.99383,1e-05,0.92563]
[1778261583016,42.2,80166.12,0.0,-0.99377,1e-05,0.93429]
[1778261584026,42.2,80169.77,0.0,-0.99374,1e-05,0.93814]
[1778261587048,42.2,80171.99,0.0,-0.99372,1e-05,0.94049]
[1778261590769,42.2,80179.79,0.0,-0.99366,1e-05,0.94878]
[1778261593092,42.2,80198.87,0.0,-0.9935,1e-05,0.96931]
[1778261594098,42.2,80207.38,0.0,-0.99343,1e-05,0.97859]
[1778261595105,42.2,80209.7,0.0,-0.99341,1e-05,0.98113]
[1778261597119,42.2,80204.09,0.0,-0.99346,1e-05,0.975]
[1778261598126,42.2,80200.95,0.0,-0.99349,1e-05,0.97157]
[1778261599134,42.2,80206.07,0.0,-0.99344,1e-05,0.97716]
[1778261600841,42.2,80207.28,0.0,-0.99343,1e-05,0.97848]
[1778261606194,42.2,80210.54,0.0,-0.99341,1e-05,0.98206]
[1778261608212,42.2,80205.12,0.0,-0.99345,1e-05,0.97612]
[1778261612236,42.2,80212.95,0.0,-0.9934,1e-05,0.98317]
[1778261613244,42.2,80212.76,0.0,-0.9934,1e-05,0.98296]
[1778261617271,42.2,80206.35,0.0,-0.99345,1e-05,0.97594]
[1778261619285,42.2,80205.88,0.0,-0.99346,1e-05,0.97542]
[1778261622307,42.2,80191.03,0.0,-0.99358,1e-05,0.95932]
[1778261623313,42.2,80191.71,0.0,-0.99357,1e-05,0.96005]
[1778261624323,42.2,80203.79,0.0,-0.99347,1e-05,0.97314]
[1778261629356,42.2,80198.66,0.0,-0.99352,1e-05,0.96757]
[1778261634390,42.2,80195.44,0.0,-0.99354,1e-05,0.96408]
[1778261638418,42.2,80187.52,0.0,-0.99361,1e-05,0.95555]
[1778261641442,42.2,80169.43,0.0,-0.99375,1e-05,0.9363]
[1778261646477,42.2,80164.35,0.0,-0.99379,1e-05,0.93095]
[1778261649499,42.2,80157.8,0.0,-0.99384,1e-05,0.92409]
[1778261650506,42.2,80153.96,0.0,-0.99387,1e-05,0.92009]
[1778261652519,42.2,80151.78,0.0,-0.99389,1e-05,0.91782]
[1778261653526,42.2,80156.97,0.0,-0.99385,1e-05,0.92322]
[1778261654533,42.2,80160.84,0.0,-0.99382,1e-05,0.92727]
[1778261656547,42.2,80162.91,0.0,-0.9938,1e-05,0.92944]
[1778261661582,42.2,80156.47,0.0,-0.99385,1e-05,0.9227]
[1778261666617,42.2,80153.75,0.0,-0.99387,1e-05,0.91987]
[1778261669638,42.2,80149.56,0.0,-0.9939,1e-05,0.91552]
[1778261671654,42.2,80157.55,0.0,-0.99385,1e-05,0.92236]
[1778261672660,42.2,80168.74,0.0,-0.99376,1e-05,0.93409]
[1778261673667,42.2,80173.86,0.0,-0.99372,1e-05,0.93949]
[1778261674675,42.2,80175.2,0.0,-0.99371,1e-05,0.94091]
[1778261678702,42.2,80180.43,0.0,-0.99367,1e-05,0.94647]
[1778261680716,42.2,80183.27,0.0,-0.99365,1e-05,0.9495]
[1778261682734,42.2,80195.99,0.0,-0.99355,1e-05,0.96316]
[1778261683738,42.2,80201.13,0.0,-0.9935,1e-05,0.96873]
[1778261684746,42.2,80202.62,0.0,-0.99349,1e-05,0.97034]
[1778261689780,42.2,80202.22,0.0,-0.9935,1e-05,0.96991]
[1778261694815,42.2,80208.3,0.0,-0.99345,1e-05,0.97654]
[1778261698843,42.2,80220.31,0.0,-0.99335,1e-05,0.98974]
[1778261699851,42.2,80224.16,0.0,-0.99332,1e-05,0.994]
[1778261701864,42.2,80230.77,0.0,-0.99326,1e-05,1.00135]
[1778261702872,42.2,80218.72,0.0,-0.99336,1e-05,0.98798]
[1778261703879,42.2,80218.72,0.0,-0.99336,1e-05,0.98798]
[1778261704888,42.2,80215.66,0.0,-0.99339,1e-05,0.98461]
[1778261705895,42.2,80210.38,0.0,-0.99343,1e-05,0.97881]
[1778261706901,42.2,80208.21,0.0,-0.99345,1e-05,0.97644]
[1778261711937,42.2,80207.96,0.0,-0.99345,1e-05,0.97616]
[1778261714957,42.2,80204.59,0.0,-0.99348,1e-05,0.97249]
[1778261718985,42.2,80194.62,0.0,-0.99356,1e-05,0.96168]
[1778261719992,42.2,80190.98,0.0,-0.99359,1e-05,0.95776]
[1778261722010,42.2,80190.25,0.0,-0.99359,1e-05,0.95697]
[1778261727047,42.2,80196.65,0.0,-0.99354,1e-05,0.96387]
[1778261730753,42.2,80196.05,0.0,-0.99355,1e-05,0.96322]
[1778261736111,42.2,80198.87,0.0,-0.99353,1e-05,0.96476]
[1778261740824,42.2,80203.54,0.0,-0.9935,1e-05,0.96982]
[1778261746181,42.2,80201.67,0.0,-0.99351,1e-05,0.96779]
[1778261748195,42.2,80196.97,0.0,-0.99355,1e-05,0.9627]
[1778261752223,42.2,80191.68,0.0,-0.99359,1e-05,0.957]
[1778261755245,42.2,80198.81,0.0,-0.99353,1e-05,0.96469]
[1778261760969,42.2,80213.22,0.0,-0.99342,1e-05,0.98039]
[1778261762308,42.2,80225.03,0.0,-0.99332,1e-05,0.99341]
[1778261763303,42.2,80237.36,0.0,-0.99321,1e-05,1.00716]
[1778261764307,42.2,80241.86,0.0,-0.99318,1e-05,1.01222]
[1778261765314,42.2,80242.92,0.0,-0.99317,1e-05,1.01342]
[1778261771054,42.2,80238.95,0.0,-0.9932,1e-05,1.00895]
[1778261772364,42.2,80237.02,0.0,-0.99322,1e-05,1.00678]
[1778261773375,42.2,80220.64,0.0,-0.99335,1e-05,0.98856]
[1778261774383,42.2,80221.01,0.0,-0.99335,1e-05,0.98896]
[1778261775389,42.2,80201.98,0.0,-0.99351,1e-05,0.96813]
[1778261776396,42.2,80191.74,0.0,-0.99359,1e-05,0.95707]
[1778261777403,42.2,80189.53,0.0,-0.99361,1e-05,0.95469]
[1778261781454,42.2,80187.06,0.0,-0.99363,1e-05,0.95205]
[1778261785472,42.2,80180.64,0.0,-0.99368,1e-05,0.94519]
[1778261786479,42.2,80171.72,0.0,-0.99375,1e-05,0.93574]
[1778261787484,42.2,80160.52,0.0,-0.99384,1e-05,0.92399]
[1778261788491,42.2,80154.58,0.0,-0.99388,1e-05,0.91781]
[1778261790537,42.2,80151.76,0.0,-0.99391,1e-05,0.91488]
[1778261792522,42.2,80166.42,0.0,-0.9938,1e-05,0.92869]
[1778261793534,42.2,80175.06,0.0,-0.99373,1e-05,0.93779]
[1778261794538,42.2,80174.64,0.0,-0.99374,1e-05,0.93734]
[1778261799572,42.2,80172.7,0.0,-0.99375,1e-05,0.93529]
[1778261801585,42.2,80167.65,0.0,-0.99379,1e-05,0.92998]
[1778261806620,42.2,80159.41,0.0,-0.99386,1e-05,0.92136]
[1778261808639,42.2,80152.21,0.0,-0.99391,1e-05,0.91389]
[1778261813670,42.2,80155.7,0.0,-0.99388,1e-05,0.9175]
[1778261817697,42.2,80147.47,0.0,-0.99395,1e-05,0.90899]
[1778261818705,42.2,80146.61,0.0,-0.99395,1e-05,0.90811]
[1778261823739,42.2,80154.59,0.0,-0.99389,1e-05,0.91635]
[1778261824752,42.2,80159.54,0.0,-0.99385,1e-05,0.9215]
[1778261826761,42.2,80163.5,0.0,-0.99382,1e-05,0.92563]
[1778261830792,42.2,80151.45,0.0,-0.99392,1e-05,0.9131]
[1778261831795,42.2,80147.84,0.0,-0.99395,1e-05,0.90938]
[1778261832803,42.2,80137.1,0.0,-0.99403,1e-05,0.89836]
[1778261833810,42.2,80133.56,0.0,-0.99405,1e-05,0.89476]
[1778261838845,42.2,80130.04,0.0,-0.99408,1e-05,0.89119]
[1778261840858,42.2,80123.61,0.0,-0.99413,1e-05,0.88469]
[1778261841865,42.2,80119.91,0.0,-0.99416,1e-05,0.88097]
[1778261843881,42.2,80112.16,0.0,-0.99421,1e-05,0.87322]
[1778261844887,42.2,80101.23,0.0,-0.99429,1e-05,0.86239]
[1778261845894,42.2,80091.37,0.0,-0.99436,1e-05,0.85272]
[1778261846901,42.2,80090.32,0.0,-0.99437,1e-05,0.85169]
[1778261848916,42.2,80101.57,0.0,-0.99429,1e-05,0.86273]
[1778261849922,42.2,80108.47,0.0,-0.99424,1e-05,0.86956]
[1778261850929,42.2,80109.68,0.0,-0.99423,1e-05,0.87076]
[1778261855966,42.2,80111.03,0.0,-0.99423,1e-05,0.87069]
[1778261861002,42.2,80104.35,0.0,-0.99428,1e-05,0.86407]
[1778261864025,42.2,80100.67,0.0,-0.99431,1e-05,0.86044]
[1778261866039,42.2,80090.36,0.0,-0.99438,1e-05,0.85035]
[1778261867045,42.2,80089.61,0.0,-0.99439,1e-05,0.84962]
[1778261869060,42.2,80095.09,0.0,-0.99435,1e-05,0.85497]
[1778261872082,42.2,80102.55,0.0,-0.99429,1e-05,0.8623]
[1778261877117,42.2,80102.36,0.0,-0.99429,1e-05,0.86211]
[1778261882152,42.2,80102.01,0.0,-0.9943,1e-05,0.86176]
[1778261885174,42.2,80113.4,0.0,-0.99421,1e-05,0.87305]
[1778261886259,42.2,80113.4,0.0,-0.99421,1e-05,0.87305]
[1778261888197,42.2,80104.97,0.0,-0.99427,1e-05,0.86468]
[1778261889204,42.2,80102.44,0.0,-0.99429,1e-05,0.86219]
[1778261891217,42.2,80096.24,0.0,-0.99434,1e-05,0.85609]
[1778261892225,42.2,80093.5,0.0,-0.99436,1e-05,0.85341]
[1778261894238,42.2,80084.29,0.0,-0.99442,1e-05,0.84445]
[1778261895248,42.2,80082.78,0.0,-0.99443,1e-05,0.84299]
[1778261900289,42.2,80065.92,0.0,-0.99455,1e-05,0.82681]
[1778261901296,42.2,80065.65,0.0,-0.99456,1e-05,0.82655]
[1778261903313,42.2,80071.21,0.0,-0.99452,1e-05,0.83186]
[1778261905327,42.2,80079.57,0.0,-0.99446,1e-05,0.83989]
[1778261906336,42.2,80080.5,0.0,-0.99445,1e-05,0.84079]
[1778261908347,42.2,80089.16,0.0,-0.99439,1e-05,0.84918]
[1778261910366,42.2,80093.02,0.0,-0.99436,1e-05,0.85294]
[1778261915396,42.2,80082.5,0.0,-0.99445,1e-05,0.84134]
[1778261916404,42.2,80080.39,0.0,-0.99446,1e-05,0.83931]
[1778261917410,42.2,80086.19,0.0,-0.99442,1e-05,0.84491]
[1778261918418,42.2,80087.77,0.0,-0.99441,1e-05,0.84645]
[1778261922131,42.2,80095.22,0.0,-0.99435,1e-05,0.8537]
[1778261927482,42.2,80095.01,0.0,-0.99436,1e-05,0.8535]
[1778261932515,42.2,80090.72,0.0,-0.99439,1e-05,0.84931]
[1778261935536,42.2,80083.6,0.0,-0.99444,1e-05,0.84241]
[1778261940583,42.2,80088.39,0.0,-0.9944,1e-05,0.84705]
[1778261942270,42.2,80097.15,0.0,-0.99434,1e-05,0.85559]
[1778261944600,42.2,80099.88,0.0,-0.99432,1e-05,0.85827]
[1778261949645,42.2,80104.54,0.0,-0.99429,1e-05,0.86286]
[1778261954679,42.2,80102.7,0.0,-0.9943,1e-05,0.86104]
[1778261957703,42.2,80111.98,0.0,-0.99423,1e-05,0.87022]
[1778261961730,42.2,80112.88,0.0,-0.99423,1e-05,0.87112]
[1778261966765,42.2,80112.07,0.0,-0.99423,1e-05,0.87031]
[1778261970793,42.2,80106.89,0.0,-0.99427,1e-05,0.86518]
[1778261971800,42.2,80100.97,0.0,-0.99432,1e-05,0.85795]
[1778261973815,42.2,80093.25,0.0,-0.99438,1e-05,0.85039]
[1778261975828,42.2,80084.12,0.0,-0.99444,1e-05,0.84153]
[1778261980867,42.2,80091.07,0.0,-0.99439,1e-05,0.84827]
[1778261981874,42.2,80100.94,0.0,-0.99432,1e-05,0.85792]
[1778261986909,42.2,80097.77,0.0,-0.99434,1e-05,0.85481]
[1778261989930,42.2,80103.06,0.0,-0.99431,1e-05,0.86]
[1778261993958,42.2,80109.67,0.0,-0.99426,1e-05,0.86653]
[1778261994968,42.2,80116.81,0.0,-0.99421,1e-05,0.87362]
[1778262000000,42.2,80116.4,0.0,-0.99421,1e-05,0.87321]
[1778262004028,42.2,80121.52,0.0,-0.99417,1e-05,0.87833]
[1778262007052,42.2,80132.16,0.0,-0.99409,1e-05,0.88904]
[1778262010075,42.2,80123.36,0.0,-0.99416,1e-05,0.88017]
[1778262012086,42.2,80116.06,0.0,-0.99421,1e-05,0.87287]
[1778262017121,42.2,80110.15,0.0,-0.99425,1e-05,0.867]
[1778262022157,42.2,80108.63,0.0,-0.99427,1e-05,0.8655]
[1778262025177,42.2,80113.43,0.0,-0.99423,1e-05,0.87026]
[1778262030224,42.2,80111.04,0.0,-0.99425,1e-05,0.86788]
[1778262033240,42.2,80117.73,0.0,-0.99421,1e-05,0.87312]
[1778262038275,42.2,80117.25,0.0,-0.99421,1e-05,0.87265]
[1778262043310,42.2,80118.36,0.0,-0.9942,1e-05,0.87375]
[1778262047338,42.2,80113.0,0.0,-0.99424,1e-05,0.86842]
[1778262052374,42.2,80113.52,0.0,-0.99424,1e-05,0.86894]
[1778262057418,42.2,80112.96,0.0,-0.99424,1e-05,0.86838]
[1778262059426,42.2,80104.62,0.0,-0.9943,1e-05,0.86014]
[1778262060433,42.2,80105.27,0.0,-0.9943,1e-05,0.86078]
[1778262063454,42.2,80111.08,0.0,-0.99426,1e-05,0.86652]
[1778262068491,42.2,80109.7,0.0,-0.99427,1e-05,0.86515]
[1778262073203,42.2,80104.26,0.0,-0.99431,1e-05,0.85978]
[1778262075542,42.2,80098.61,0.0,-0.99435,1e-05,0.85424]
[1778262076550,42.2,80094.94,0.0,-0.99437,1e-05,0.85066]
[1778262079568,42.2,80095.23,0.0,-0.99437,1e-05,0.85094]
[1778262083273,42.2,80104.63,0.0,-0.9943,1e-05,0.86015]
[1778262084604,42.2,80105.37,0.0,-0.9943,1e-05,0.86088]
[1778262089639,42.2,80103.33,0.0,-0.99431,1e-05,0.85887]
[1778262094679,42.2,80103.14,0.0,-0.99432,1e-05,0.85729]
[1778262095681,42.2,80096.76,0.0,-0.99437,1e-05,0.85104]
[1778262096689,42.2,80094.34,0.0,-0.99439,1e-05,0.84868]
[1778262097695,42.2,80087.46,0.0,-0.99444,1e-05,0.84201]
[1778262098702,42.2,80083.06,0.0,-0.99447,1e-05,0.83776]
[1778262100716,42.2,80080.45,0.0,-0.99449,1e-05,0.83525]
[1778262105752,42.2,80080.84,0.0,-0.99448,1e-05,0.83563]
[1778262110788,42.2,80088.07,0.0,-0.99443,1e-05,0.8426]
[1778262113489,42.2,80092.95,0.0,-0.9944,1e-05,0.84733]
[1778262119849,42.2,80095.52,0.0,-0.99438,1e-05,0.84983]
[1778262124884,42.2,80097.67,0.0,-0.99436,1e-05,0.85193]
[1778262129925,42.2,80102.23,0.0,-0.99433,1e-05,0.85639]
[1778262131935,42.2,80096.18,0.0,-0.99437,1e-05,0.85048]
[1778262136970,42.2,80099.8,0.0,-0.99435,1e-05,0.85401]
[1778262142005,42.2,80100.12,0.0,-0.99435,1e-05,0.85433]
[1778262147043,42.2,80103.22,0.0,-0.99432,1e-05,0.85737]
[1778262152076,42.2,80100.78,0.0,-0.99435,1e-05,0.85358]
[1778262157111,42.2,80098.73,0.0,-0.99436,1e-05,0.85158]
[1778262162146,42.2,80102.94,0.0,-0.99433,1e-05,0.8557]
[1778262167181,42.2,80103.14,0.0,-0.99433,1e-05,0.85589]
[1778262170202,42.2,80097.73,0.0,-0.99437,1e-05,0.8506]
[1778262172217,42.2,80091.78,0.0,-0.99441,1e-05,0.84481]
[1778262173227,42.2,80082.42,0.0,-0.99448,1e-05,0.83578]
[1778262178260,42.2,80087.01,0.0,-0.99445,1e-05,0.8402]
[1778262183295,42.2,80090.71,0.0,-0.99442,1e-05,0.84378]
[1778262188330,42.2,80092.55,0.0,-0.99441,1e-05,0.84556]
[1778262193364,42.2,80094.32,0.0,-0.9944,1e-05,0.84728]
[1778262198400,42.2,80091.85,0.0,-0.99441,1e-05,0.84488]
[1778262203434,42.2,80094.7,0.0,-0.99439,1e-05,0.84765]
[1778262208471,42.2,80097.43,0.0,-0.99437,1e-05,0.85031]
[1778262213505,42.2,80102.0,0.0,-0.99435,1e-05,0.85338]
[1778262218540,42.2,80099.09,0.0,-0.99437,1e-05,0.85054]
[1778262223583,42.2,80104.79,0.0,-0.99433,1e-05,0.85612]
[1778262228613,42.2,80108.11,0.0,-0.99431,1e-05,0.85938]
[1778262234336,42.2,80109.3,0.0,-0.9943,1e-05,0.86055]
[1778262239691,42.2,80114.18,0.0,-0.99426,1e-05,0.86537]
[1778262244728,42.2,80110.23,0.0,-0.99429,1e-05,0.86147]
[1778262249763,42.2,80115.07,0.0,-0.99426,1e-05,0.86625]
[1778262254798,42.2,80115.73,0.0,-0.99425,1e-05,0.8669]
[1778262259833,42.2,80116.11,0.0,-0.99425,1e-05,0.86728]
[1778262264868,42.2,80115.29,0.0,-0.99425,1e-05,0.86647]
[1778262269903,42.2,80118.07,0.0,-0.99423,1e-05,0.86923]
[1778262274621,42.2,80123.72,0.0,-0.9942,1e-05,0.87344]
[1778262279975,42.2,80121.73,0.0,-0.99422,1e-05,0.87145]
[1778262285012,42.2,80124.09,0.0,-0.9942,1e-05,0.87381]
[1778262290044,42.2,80123.02,0.0,-0.99421,1e-05,0.87274]
[1778262295082,42.2,80120.67,0.0,-0.99422,1e-05,0.8704]
[1778262300128,42.2,80118.8,0.0,-0.99424,1e-05,0.86854]
[1778262304142,42.2,80126.89,0.0,-0.99418,1e-05,0.87661]
[1778262305149,42.2,80135.64,0.0,-0.99411,1e-05,0.8854]
[1778262308170,42.2,80138.85,0.0,-0.99409,1e-05,0.88864]
[1778262311191,42.2,80131.91,0.0,-0.99414,1e-05,0.88164]
[1778262314212,42.2,80136.31,0.0,-0.99411,1e-05,0.88607]
[1778262319247,42.2,80138.08,0.0,-0.99409,1e-05,0.88786]
[1778262321261,42.2,80148.09,0.0,-0.99402,1e-05,0.89803]
[1778262324282,42.2,80154.09,0.0,-0.99397,1e-05,0.90418]
[1778262328315,42.2,80163.52,0.0,-0.9939,1e-05,0.91391]
[1778262332338,42.2,80170.65,0.0,-0.99385,1e-05,0.91985]
[1778262337373,42.2,80171.68,0.0,-0.99385,1e-05,0.92092]
[1778262342408,42.2,80172.28,0.0,-0.99384,1e-05,0.92155]
[1778262344422,42.2,80165.29,0.0,-0.9939,1e-05,0.91428]
[1778262345430,42.2,80156.16,0.0,-0.99397,1e-05,0.90485]
[1778262349463,42.2,80146.48,0.0,-0.99404,1e-05,0.89495]
[1778262350464,42.2,80140.66,0.0,-0.99408,1e-05,0.88904]
[1778262351474,42.2,80133.18,0.0,-0.99414,1e-05,0.88149]
[1778262353489,42.2,80126.19,0.0,-0.99419,1e-05,0.87449]
[1778262355501,42.2,80121.57,0.0,-0.99423,1e-05,0.86988]
[1778262360536,42.2,80126.15,0.0,-0.99419,1e-05,0.87445]
[1778262363559,42.2,80129.49,0.0,-0.99417,1e-05,0.87779]
[1778262366579,42.2,80134.02,0.0,-0.99413,1e-05,0.88234]
[1778262368593,42.2,80128.29,0.0,-0.99418,1e-05,0.87659]
[1778262373630,42.2,80128.98,0.0,-0.99417,1e-05,0.87728]
[1778262378665,42.2,80131.9,0.0,-0.99415,1e-05,0.88021]
[1778262382693,42.2,80137.14,0.0,-0.99411,1e-05,0.88548]
[1778262387727,42.2,80139.35,0.0,-0.99409,1e-05,0.88771]
[1778262392766,42.2,80138.08,0.0,-0.99411,1e-05,0.885]
[1778262397802,42.2,80137.67,0.0,-0.99412,1e-05,0.88458]
[1778262399825,42.2,80143.39,0.0,-0.99407,1e-05,0.89037]
[1778262400823,42.2,80148.08,0.0,-0.99404,1e-05,0.89514]
[1778262401830,42.2,80149.04,0.0,-0.99403,1e-05,0.89611]
[1778262405550,42.2,80163.54,0.0,-0.99392,1e-05,0.911]
[1778262406865,42.2,80164.92,0.0,-0.99391,1e-05,0.91243]
[1778262411901,42.2,80162.8,0.0,-0.99392,1e-05,0.91024]
[1778262413915,42.2,80164.13,0.0,-0.99391,1e-05,0.91161]
[1778262417943,42.2,80170.75,0.0,-0.99386,1e-05,0.91848]
[1778262421971,42.2,80175.46,0.0,-0.99383,1e-05,0.92339]
[1778262422979,42.2,80184.6,0.0,-0.99376,1e-05,0.93299]
[1778262423984,42.2,80184.6,0.0,-0.99376,1e-05,0.93299]
[1778262427005,42.2,80193.08,0.0,-0.99369,1e-05,0.94196]
[1778262428015,42.2,80198.28,0.0,-0.99365,1e-05,0.94751]
[1778262429020,42.2,80195.07,0.0,-0.99367,1e-05,0.94408]
[1778262434058,42.2,80197.38,0.0,-0.99365,1e-05,0.94654]
[1778262439091,42.2,80193.33,0.0,-0.99369,1e-05,0.94223]
[1778262444126,42.2,80189.93,0.0,-0.99371,1e-05,0.93862]
[1778262448154,42.2,80182.34,0.0,-0.99377,1e-05,0.93061]
[1778262450169,42.2,80179.81,0.0,-0.99379,1e-05,0.92795]
[1778262455203,42.2,80180.76,0.0,-0.9938,1e-05,0.92746]
[1778262460238,42.2,80171.22,0.0,-0.99387,1e-05,0.9175]
[1778262461247,42.2,80167.33,0.0,-0.9939,1e-05,0.91346]
[1778262464267,42.2,80168.05,0.0,-0.99389,1e-05,0.91421]
[1778262469301,42.2,80168.34,0.0,-0.99389,1e-05,0.91451]
[1778262474336,42.2,80164.44,0.0,-0.99392,1e-05,0.91047]
[1778262479372,42.2,80161.1,0.0,-0.99395,1e-05,0.90702]
[1778262484409,42.2,80161.65,0.0,-0.99394,1e-05,0.90759]
[1778262489444,42.2,80156.48,0.0,-0.99398,1e-05,0.90228]
[1778262492464,42.2,80146.71,0.0,-0.99406,1e-05,0.8923]
[1778262493470,42.2,80140.42,0.0,-0.9941,1e-05,0.88593]
[1778262496492,42.2,80145.73,0.0,-0.99406,1e-05,0.89131]
[1778262498505,42.2,80153.33,0.0,-0.99401,1e-05,0.89905]
[1778262502534,42.2,80158.23,0.0,-0.99397,1e-05,0.90407]
[1778262505555,42.2,80164.73,0.0,-0.99392,1e-05,0.91077]
[1778262510589,42.2,80165.86,0.0,-0.99391,1e-05,0.91194]
[1778262515624,42.2,80166.53,0.0,-0.99392,1e-05,0.91117]
[1778262520666,42.2,80165.86,0.0,-0.99392,1e-05,0.91048]
[1778262522674,42.2,80174.76,0.0,-0.99385,1e-05,0.91971]
[1778262527708,42.2,80178.98,0.0,-0.99382,1e-05,0.92412]
[1778262532743,42.2,80179.78,0.0,-0.99381,1e-05,0.92496]
[1778262537779,42.2,80182.2,0.0,-0.99379,1e-05,0.92749]
[1778262542814,42.2,80181.3,0.0,-0.9938,1e-05,0.92655]
[1778262547849,42.2,80181.45,0.0,-0.9938,1e-05,0.92671]
[1778262550875,42.2,80190.9,0.0,-0.99372,1e-05,0.93666]
[1778262555909,42.2,80193.49,0.0,-0.9937,1e-05,0.93941]
[1778262558930,42.2,80198.58,0.0,-0.99366,1e-05,0.94482]
[1778262563965,42.2,80199.1,0.0,-0.99366,1e-05,0.94537]
[1778262566986,42.2,80205.01,0.0,-0.99361,1e-05,0.95169]
[1778262569000,42.2,80198.59,0.0,-0.99366,1e-05,0.94483]
[1778262570010,42.2,80193.98,0.0,-0.9937,1e-05,0.93993]
[1778262573028,42.2,80199.34,0.0,-0.99367,1e-05,0.94413]
[1778262575041,42.2,80206.53,0.0,-0.99361,1e-05,0.95181]
[1778262576764,42.2,80207.34,0.0,-0.9936,1e-05,0.95268]
[1778262582091,42.2,80209.68,0.0,-0.99358,1e-05,0.9552]
[1778262587126,42.2,80213.35,0.0,-0.99355,1e-05,0.95915]
[1778262592160,42.2,80218.89,0.0,-0.99351,1e-05,0.96515]
[1778262594175,42.2,80219.82,0.0,-0.9935,1e-05,0.96616]
[1778262596907,42.2,80236.64,0.0,-0.99336,1e-05,0.98457]
[1778262598215,42.2,80238.79,0.0,-0.99335,1e-05,0.98694]
[1778262600229,42.2,80244.9,0.0,-0.99329,1e-05,0.99372]
[1778262605271,42.2,80239.78,0.0,-0.99334,1e-05,0.98804]
[1778262606977,42.2,80230.87,0.0,-0.99341,1e-05,0.97822]
[1778262610305,42.2,80236.86,0.0,-0.99336,1e-05,0.98481]
[1778262611315,42.2,80240.35,0.0,-0.99333,1e-05,0.98867]
[1778262617063,42.2,80238.64,0.0,-0.99335,1e-05,0.98678]
[1778262622389,42.2,80237.82,0.0,-0.99335,1e-05,0.98587]
[1778262624404,42.2,80229.41,0.0,-0.99342,1e-05,0.97662]
[1778262625411,42.2,80227.99,0.0,-0.99344,1e-05,0.97506]
[1778262627424,42.2,80219.11,0.0,-0.99351,1e-05,0.96539]
[1778262628431,42.2,80212.8,0.0,-0.99356,1e-05,0.95856]
[1778262629438,42.2,80216.62,0.0,-0.99353,1e-05,0.96269]
[1778262631454,42.2,80217.11,0.0,-0.99353,1e-05,0.9617]
[1778262636490,42.2,80217.68,0.0,-0.99353,1e-05,0.96231]
[1778262641527,42.2,80212.07,0.0,-0.99358,1e-05,0.95625]
[1778262646561,42.2,80207.84,0.0,-0.99361,1e-05,0.95171]
[1778262651599,42.2,80208.22,0.0,-0.99361,1e-05,0.95212]
[1778262656632,42.2,80209.84,0.0,-0.99359,1e-05,0.95386]
[1778262660659,42.2,80204.83,0.0,-0.99363,1e-05,0.94848]
[1778262662673,42.2,80198.73,0.0,-0.99368,1e-05,0.94198]
[1778262664692,42.2,80191.59,0.0,-0.99374,1e-05,0.93441]
[1778262665700,42.2,80172.02,0.0,-0.99389,1e-05,0.91392]
[1778262666706,42.2,80169.19,0.0,-0.99391,1e-05,0.91099]
[1778262668726,42.2,80181.77,0.0,-0.99382,1e-05,0.92408]
[1778262671742,42.2,80188.61,0.0,-0.99376,1e-05,0.93127]
[1778262676779,42.2,80192.21,0.0,-0.99373,1e-05,0.93506]
[1778262681812,42.2,80184.51,0.0,-0.99379,1e-05,0.92695]
[1778262682831,42.2,80179.61,0.0,-0.99383,1e-05,0.92182]
[1778262686846,42.2,80175.93,0.0,-0.99386,1e-05,0.91799]
[1778262691881,42.2,80174.91,0.0,-0.99388,1e-05,0.91546]
[1778262692890,42.2,80169.47,0.0,-0.99392,1e-05,0.90982]
[1778262697922,42.2,80166.44,0.0,-0.99394,1e-05,0.90669]
[1778262700944,42.2,80162.04,0.0,-0.99398,1e-05,0.90217]
[1778262703965,42.2,80172.08,0.0,-0.9939,1e-05,0.91252]
[1778262706986,42.2,80180.2,0.0,-0.99384,1e-05,0.92096]
[1778262707993,42.2,80186.68,0.0,-0.99379,1e-05,0.92775]
[1778262710014,42.2,80194.18,0.0,-0.99373,1e-05,0.93565]
[1778262715043,42.2,80188.94,0.0,-0.99377,1e-05,0.93013]
[1778262720084,42.2,80185.47,0.0,-0.9938,1e-05,0.92648]
[1778262722092,42.2,80175.9,0.0,-0.99387,1e-05,0.91648]
[1778262724118,42.2,80181.19,0.0,-0.99383,1e-05,0.922]
[1778262726201,42.2,80173.99,0.0,-0.99389,1e-05,0.9145]
[1778262729142,42.2,80167.73,0.0,-0.99393,1e-05,0.90802]
[1778262734177,42.2,80163.3,0.0,-0.99397,1e-05,0.90346]
[1778262735184,42.2,80159.8,0.0,-0.994,1e-05,0.89987]
[1778262740220,42.2,80162.56,0.0,-0.99397,1e-05,0.9027]
[1778262745254,42.2,80159.63,0.0,-0.994,1e-05,0.8997]
[1778262747271,42.2,80167.76,0.0,-0.99393,1e-05,0.90805]
[1778262750290,42.2,80167.58,0.0,-0.99394,1e-05,0.90787]
[1778262755327,42.2,80172.64,0.0,-0.99391,1e-05,0.91163]
[1778262759353,42.2,80186.31,0.0,-0.9938,1e-05,0.92588]
[1778262760359,42.2,80188.6,0.0,-0.99378,1e-05,0.92828]
[1778262765395,42.2,80190.24,0.0,-0.99377,1e-05,0.93001]
[1778262770429,42.2,80192.58,0.0,-0.99375,1e-05,0.93247]
[1778262775465,42.2,80192.5,0.0,-0.99375,1e-05,0.93239]
[1778262780501,42.2,80187.86,0.0,-0.99379,1e-05,0.9275]
[1778262785536,42.2,80189.2,0.0,-0.99378,1e-05,0.92891]
[1778262790570,42.2,80184.44,0.0,-0.99381,1e-05,0.92392]
[1778262795608,42.2,80183.52,0.0,-0.99382,1e-05,0.92296]
[1778262797619,42.2,80176.78,0.0,-0.99387,1e-05,0.91593]
[1778262798626,42.2,80175.28,0.0,-0.99389,1e-05,0.91437]
[1778262800640,42.2,80172.99,0.0,-0.9939,1e-05,0.912]
[1778262804668,42.2,80180.09,0.0,-0.99385,1e-05,0.91937]
[1778262806686,42.2,80174.11,0.0,-0.99389,1e-05,0.91316]
[1778262807689,42.2,80170.46,0.0,-0.99392,1e-05,0.90938]
[1778262809704,42.2,80164.98,0.0,-0.99397,1e-05,0.90373]
[1778262814738,42.2,80167.91,0.0,-0.99395,1e-05,0.90529]
[1778262819774,42.2,80167.56,0.0,-0.99395,1e-05,0.90493]
[1778262824810,42.2,80167.92,0.0,-0.99395,1e-05,0.9053]
[1778262825815,42.2,80173.66,0.0,-0.99391,1e-05,0.91122]
[1778262828836,42.2,80179.04,0.0,-0.99387,1e-05,0.91681]
[1778262834878,42.2,80182.54,0.0,-0.99384,1e-05,0.92045]
[1778262839917,42.2,80190.78,0.0,-0.99377,1e-05,0.92909]
[1778262844952,42.2,80191.19,0.0,-0.99377,1e-05,0.92952]
[1778262848981,42.2,80185.5,0.0,-0.99382,1e-05,0.92355]
[1778262854015,42.2,80184.73,0.0,-0.99382,1e-05,0.92274]
[1778262856031,42.2,80190.35,0.0,-0.99378,1e-05,0.92864]
[1778262861063,42.2,80191.85,0.0,-0.99377,1e-05,0.93022]
[1778262865091,42.2,80186.42,0.0,-0.99381,1e-05,0.92451]
[1778262868113,42.2,80181.34,0.0,-0.99385,1e-05,0.9192]
[1778262872142,42.2,80174.17,0.0,-0.99391,1e-05,0.91029]
[1778262877175,42.2,80178.43,0.0,-0.99388,1e-05,0.9147]
[1778262882210,42.2,80179.03,0.0,-0.99388,1e-05,0.91532]
[1778262887250,42.2,80179.17,0.0,-0.99387,1e-05,0.91547]
[1778262892285,42.2,80176.93,0.0,-0.99389,1e-05,0.91314]
[1778262897324,42.2,80174.7,0.0,-0.99391,1e-05,0.91083]
[1778262902360,42.2,80177.69,0.0,-0.99389,1e-05,0.91393]
[1778262906386,42.2,80183.45,0.0,-0.99384,1e-05,0.91993]
[1778262911421,42.2,80185.77,0.0,-0.99382,1e-05,0.92235]
[1778262913436,42.2,80187.7,0.0,-0.99381,1e-05,0.92437]
[1778262918469,42.2,80184.24,0.0,-0.99384,1e-05,0.92075]
[1778262923505,42.2,80185.04,0.0,-0.99383,1e-05,0.92159]
[1778262927533,42.2,80178.64,0.0,-0.99388,1e-05,0.91492]
[1778262932567,42.2,80175.68,0.0,-0.99391,1e-05,0.91038]
[1778262936596,42.2,80170.43,0.0,-0.99395,1e-05,0.90496]
[1778262937603,42.2,80167.98,0.0,-0.99397,1e-05,0.90245]
[1778262942638,42.2,80165.66,0.0,-0.99399,1e-05,0.90006]
[1778262946666,42.2,80157.8,0.0,-0.99405,1e-05,0.89204]
[1778262947673,42.2,80156.81,0.0,-0.99406,1e-05,0.89103]
[1778262952708,42.2,80155.99,0.0,-0.99406,1e-05,0.8902]
[1778262957744,42.2,80152.42,0.0,-0.99409,1e-05,0.88658]
[1778262962779,42.2,80151.6,0.0,-0.99409,1e-05,0.88575]
[1778262967814,42.2,80151.96,0.0,-0.99409,1e-05,0.88612]
[1778262972849,42.2,80151.65,0.0,-0.99409,1e-05,0.8858]
[1778262976877,42.2,80144.28,0.0,-0.99415,1e-05,0.87837]
[1778262978897,42.2,80137.99,0.0,-0.9942,1e-05,0.87208]
[1778262979903,42.2,80129.7,0.0,-0.99426,1e-05,0.86384]
[1778262984937,42.2,80129.36,0.0,-0.99426,1e-05,0.8635]
[1778262990979,42.2,80127.74,0.0,-0.99427,1e-05,0.8619]
[1778262996015,42.2,80120.77,0.0,-0.99433,1e-05,0.85363]
[1778263001049,42.2,80121.44,0.0,-0.99433,1e-05,0.85429]
[1778263006085,42.2,80121.01,0.0,-0.99433,1e-05,0.85387]
[1778263011119,42.2,80116.65,0.0,-0.99436,1e-05,0.8496]
[1778263014140,42.2,80109.63,0.0,-0.99441,1e-05,0.84276]
[1778263018168,42.2,80105.46,0.0,-0.99444,1e-05,0.83873]
[1778263023203,42.2,80106.68,0.0,-0.99443,1e-05,0.83991]
[1778263028238,42.2,80102.76,0.0,-0.99446,1e-05,0.83612]
[1778263033274,42.2,80104.14,0.0,-0.99445,1e-05,0.83745]
[1778263038308,42.2,80104.77,0.0,-0.99445,1e-05,0.83806]
[1778263043344,42.2,80100.34,0.0,-0.99448,1e-05,0.83379]
[1778263045357,42.2,80096.11,0.0,-0.99451,1e-05,0.82973]
[1778263050398,42.2,80097.12,0.0,-0.9945,1e-05,0.8307]
[1778263052412,42.2,80088.55,0.0,-0.99457,1e-05,0.82116]
[1778263053420,42.2,80083.72,0.0,-0.9946,1e-05,0.81658]
[1778263058459,42.2,80083.93,0.0,-0.9946,1e-05,0.81678]
[1778263063536,42.2,80083.66,0.0,-0.9946,1e-05,0.81653]
[1778263068532,42.2,80077.08,0.0,-0.99465,1e-05,0.81033]
[1778263073567,42.2,80076.51,0.0,-0.99465,1e-05,0.80979]
[1778263078602,42.2,80072.48,0.0,-0.99468,1e-05,0.80602]
[1778263083638,42.2,80068.04,0.0,-0.99471,1e-05,0.80188]
[1778263084650,42.2,80065.09,0.0,-0.99473,1e-05,0.79913]
[1778263086659,42.2,80060.59,0.0,-0.99476,1e-05,0.79497]
[1778263091703,42.2,80063.32,0.0,-0.99474,1e-05,0.79749]
[1778263096747,42.2,80055.19,0.0,-0.9948,1e-05,0.78999]
[1778263098759,42.2,80055.33,0.0,-0.9948,1e-05,0.79012]
[1778263103795,42.2,80054.07,0.0,-0.99481,1e-05,0.78896]
[1778263108838,42.2,80051.11,0.0,-0.99483,1e-05,0.78625]
[1778263113872,42.2,80048.28,0.0,-0.99485,1e-05,0.78235]
[1778263117904,42.2,80041.16,0.0,-0.9949,1e-05,0.77588]
[1778263118908,42.2,80032.75,0.0,-0.99496,1e-05,0.76829]
[1778263120607,42.2,80020.12,0.0,-0.99504,1e-05,0.75702]
[1778263124001,42.2,80014.45,0.0,-0.99507,1e-05,0.75201]
[1778263124963,42.2,80007.51,0.0,-0.99512,1e-05,0.74591]
[1778263125970,42.2,79998.02,0.0,-0.99518,1e-05,0.73763]
[1778263126977,42.2,79999.72,0.0,-0.99517,1e-05,0.73911]
[1778263127984,42.2,80005.5,0.0,-0.99513,1e-05,0.74415]
[1778263128990,42.2,80015.76,0.0,-0.99507,1e-05,0.75316]
[1778263130678,42.2,80019.62,0.0,-0.99504,1e-05,0.75658]
[1778263133027,42.2,80013.13,0.0,-0.99508,1e-05,0.75084]
[1778263138062,42.2,80009.26,0.0,-0.99511,1e-05,0.74744]
[1778263139068,42.2,80009.56,0.0,-0.99511,1e-05,0.74771]
[1778263144103,42.2,79999.41,0.0,-0.99517,1e-05,0.73884]
[1778263145113,42.2,79999.41,0.0,-0.99517,1e-05,0.73884]
[1778263146117,42.2,80006.74,0.0,-0.99512,1e-05,0.74523]
[1778263147125,42.2,80013.78,0.0,-0.99508,1e-05,0.75142]
[1778263148132,42.2,80009.3,0.0,-0.99511,1e-05,0.74748]
[1778263152165,42.2,79998.07,0.0,-0.99518,1e-05,0.73768]
[1778263153166,42.2,79995.23,0.0,-0.9952,1e-05,0.73522]
[1778263158202,42.2,79997.43,0.0,-0.99518,1e-05,0.73712]
[1778263161223,42.2,79993.99,0.0,-0.9952,1e-05,0.73414]
[1778263165258,42.2,79987.67,0.0,-0.99524,1e-05,0.7287]
[1778263166270,42.2,79997.16,0.0,-0.99518,1e-05,0.73689]
[1778263167273,42.2,79999.78,0.0,-0.99517,1e-05,0.73916]
[1778263171302,42.2,80003.61,0.0,-0.99515,1e-05,0.74124]
[1778263173315,42.2,79995.3,0.0,-0.9952,1e-05,0.73402]
[1778263178354,42.2,79994.88,0.0,-0.99521,1e-05,0.73366]
[1778263180365,42.2,80003.6,0.0,-0.99515,1e-05,0.74123]
[1778263182380,42.2,80007.96,0.0,-0.99512,1e-05,0.74504]
[1778263184395,42.2,80014.05,0.0,-0.99509,1e-05,0.75038]
[1778263185404,42.2,80019.71,0.0,-0.99505,1e-05,0.75538]
[1778263186409,42.2,80023.56,0.0,-0.99502,1e-05,0.75879]
[1778263188424,42.2,80034.98,0.0,-0.99495,1e-05,0.769]
[1778263189430,42.2,80036.06,0.0,-0.99494,1e-05,0.76997]
[1778263192451,42.2,80043.79,0.0,-0.99489,1e-05,0.77696]
[1778263193459,42.2,80043.88,0.0,-0.99489,1e-05,0.77704]
[1778263198494,42.2,80050.61,0.0,-0.99485,1e-05,0.78316]
[1778263201514,42.2,80057.37,0.0,-0.9948,1e-05,0.78935]
[1778263202521,42.2,80062.33,0.0,-0.99477,1e-05,0.79392]
[1778263203528,42.2,80070.37,0.0,-0.99471,1e-05,0.80137]
[1778263204535,42.2,80077.36,0.0,-0.99467,1e-05,0.8079]
[1778263205542,42.2,80078.85,0.0,-0.99465,1e-05,0.8093]
[1778263209571,42.2,80081.67,0.0,-0.99464,1e-05,0.81195]
[1778263210577,42.2,80074.08,0.0,-0.99469,1e-05,0.80483]
[1778263211584,42.2,80070.74,0.0,-0.99471,1e-05,0.80172]
[1778263215621,42.2,80077.87,0.0,-0.99466,1e-05,0.80838]
[1778263220659,42.2,80086.17,0.0,-0.9946,1e-05,0.81619]
[1778263221657,42.2,80091.69,0.0,-0.99457,1e-05,0.82142]
[1778263222664,42.2,80089.58,0.0,-0.99458,1e-05,0.81942]
[1778263227699,42.2,80093.79,0.0,-0.99455,1e-05,0.82342]
[1778263232756,42.2,80119.45,0.0,-0.99438,1e-05,0.84676]
[1778263233788,42.2,80135.02,0.0,-0.99426,1e-05,0.86205]
[1778263235805,42.2,80188.3,0.0,-0.99386,1e-05,0.91613]
[1778263236804,42.2,80234.44,0.0,-0.99349,1e-05,0.96522]
[1778263237822,42.2,80220.37,0.0,-0.99361,1e-05,0.95002]
[1778263239818,42.2,80211.67,0.0,-0.99368,1e-05,0.94072]
[1778263240827,42.2,80204.96,0.0,-0.99373,1e-05,0.93361]
[1778263241832,42.2,80199.84,0.0,-0.99377,1e-05,0.92821]
[1778263242845,42.2,80203.42,0.0,-0.99374,1e-05,0.93198]
[1778263243851,42.2,80176.88,0.0,-0.99395,1e-05,0.9043]
[1778263244856,42.2,80150.68,0.0,-0.99415,1e-05,0.87766]
[1778263245864,42.2,80141.39,0.0,-0.99422,1e-05,0.86837]
[1778263246869,42.2,80142.99,0.0,-0.99421,1e-05,0.86996]
[1778263248886,42.2,80151.98,0.0,-0.99414,1e-05,0.87896]
[1778263249898,42.2,80175.07,0.0,-0.99396,1e-05,0.90244]
[1778263250903,42.2,80186.4,0.0,-0.99388,1e-05,0.91415]
[1778263251583,42.2,80192.68,0.0,-0.99383,1e-05,0.9207]
[1778263252924,42.2,80188.96,0.0,-0.99386,1e-05,0.91681]
[1778263253931,42.2,80183.48,0.0,-0.9939,1e-05,0.91112]
[1778263254937,42.2,80176.51,0.0,-0.99395,1e-05,0.90392]
[1778263255946,42.2,80178.64,0.0,-0.99394,1e-05,0.90612]
[1778263256953,42.2,80178.64,0.0,-0.99394,1e-05,0.90612]
[1778263257959,42.2,80185.49,0.0,-0.99388,1e-05,0.91321]
[1778263258967,42.2,80182.3,0.0,-0.99391,1e-05,0.9099]
[1778263259972,42.2,80174.92,0.0,-0.99396,1e-05,0.90229]
[1778263261654,42.2,80174.73,0.0,-0.99397,1e-05,0.90209]
[1778263265016,42.2,80163.85,0.0,-0.99405,1e-05,0.89097]
[1778263266018,42.2,80149.87,0.0,-0.99415,1e-05,0.87684]
[1778263271731,42.2,80170.82,0.0,-0.994,1e-05,0.89808]
[1778263273071,42.2,80176.66,0.0,-0.99395,1e-05,0.90408]
[1778263274077,42.2,80184.92,0.0,-0.99389,1e-05,0.91261]
[1778263275086,42.2,80187.95,0.0,-0.99386,1e-05,0.91576]
[1778263277101,42.2,80198.04,0.0,-0.99379,1e-05,0.92631]
[1778263278121,42.2,80199.77,0.0,-0.99377,1e-05,0.92813]
[1778263280129,42.2,80197.6,0.0,-0.99379,1e-05,0.92585]
[1778263283151,42.2,80197.86,0.0,-0.99379,1e-05,0.92612]
[1778263284161,42.2,80202.9,0.0,-0.99375,1e-05,0.93143]
[1778263288187,42.2,80197.16,0.0,-0.99379,1e-05,0.92539]
[1778263293220,42.2,80195.35,0.0,-0.99382,1e-05,0.92201]
[1778263297249,42.2,80179.36,0.0,-0.99394,1e-05,0.9054]
[1778263298255,42.2,80171.86,0.0,-0.994,1e-05,0.89769]
[1778263299262,42.2,80174.43,0.0,-0.99398,1e-05,0.90033]
[1778263304298,42.2,80178.98,0.0,-0.99394,1e-05,0.90501]
[1778263306312,42.2,80183.28,0.0,-0.99391,1e-05,0.90945]
[1778263309334,42.2,80202.95,0.0,-0.99376,1e-05,0.92999]
[1778263310346,42.2,80202.95,0.0,-0.99376,1e-05,0.92999]
[1778263311348,42.2,80209.87,0.0,-0.9937,1e-05,0.93731]
[1778263312354,42.2,80209.66,0.0,-0.9937,1e-05,0.93709]
[1778263313378,42.2,80215.27,0.0,-0.99366,1e-05,0.94305]
[1778263314376,42.2,80218.52,0.0,-0.99363,1e-05,0.94653]
[1778263315383,42.2,80213.52,0.0,-0.99367,1e-05,0.94119]
[1778263316390,42.2,80213.15,0.0,-0.99368,1e-05,0.9408]
[1778263318404,42.2,80206.38,0.0,-0.99373,1e-05,0.93361]
[1778263320418,42.2,80200.09,0.0,-0.99378,1e-05,0.92698]
[1778263322434,42.2,80188.87,0.0,-0.99387,1e-05,0.91525]
[1778263323484,42.2,80186.27,0.0,-0.99389,1e-05,0.91254]
[1778263325482,42.2,80193.66,0.0,-0.99383,1e-05,0.92024]
[1778263326489,42.2,80207.17,0.0,-0.99372,1e-05,0.93445]
[1778263327497,42.2,80207.35,0.0,-0.99372,1e-05,0.93464]
[1778263332533,42.2,80198.66,0.0,-0.99379,1e-05,0.92548]
[1778263333541,42.2,80194.18,0.0,-0.99383,1e-05,0.92078]
[1778263335554,42.2,80194.66,0.0,-0.99382,1e-05,0.92129]
[1778263337570,42.2,80197.3,0.0,-0.9938,1e-05,0.92405]
[1778263342603,42.2,80205.09,0.0,-0.99374,1e-05,0.93225]
[1778263343613,42.2,80207.26,0.0,-0.99372,1e-05,0.93454]
[1778263348646,42.2,80204.8,0.0,-0.99374,1e-05,0.93194]
[1778263353681,42.2,80199.85,0.0,-0.99379,1e-05,0.92524]
[1778263355695,42.2,80191.47,0.0,-0.99386,1e-05,0.91648]
[1778263357709,42.2,80185.75,0.0,-0.9939,1e-05,0.91053]
[1778263361739,42.2,80191.5,0.0,-0.99386,1e-05,0.91651]
[1778263364760,42.2,80199.62,0.0,-0.99379,1e-05,0.925]
[1778263366774,42.2,80194.59,0.0,-0.99383,1e-05,0.91973]
[1778263369794,42.2,80199.71,0.0,-0.99379,1e-05,0.92509]
[1778263370805,42.2,80205.8,0.0,-0.99374,1e-05,0.9315]
[1778263371809,42.2,80206.04,0.0,-0.99374,1e-05,0.93176]
[1778263376844,42.2,80215.15,0.0,-0.99367,1e-05,0.94142]
[1778263377852,42.2,80217.43,0.0,-0.99365,1e-05,0.94385]
[1778263380873,42.2,80211.43,0.0,-0.9937,1e-05,0.93746]
[1778263385907,42.2,80210.12,0.0,-0.99371,1e-05,0.93607]
[1778263390942,42.2,80208.08,0.0,-0.99373,1e-05,0.93391]
[1778263392956,42.2,80202.72,0.0,-0.99377,1e-05,0.92826]
[1778263397996,42.2,80200.41,0.0,-0.99379,1e-05,0.92583]
[1778263404036,42.2,80197.06,0.0,-0.99381,1e-05,0.92231]
[1778263409073,42.2,80193.73,0.0,-0.99384,1e-05,0.91883]
[1778263412755,42.2,80184.29,0.0,-0.99392,1e-05,0.90756]
[1778263413099,42.2,80184.29,0.0,-0.99392,1e-05,0.90756]
[1778263418138,42.2,80183.18,0.0,-0.99393,1e-05,0.90641]
[1778263419142,42.2,80189.0,0.0,-0.99389,1e-05,0.91243]
[1778263424186,42.2,80197.04,0.0,-0.99382,1e-05,0.92081]
[1778263425193,42.2,80206.03,0.0,-0.99375,1e-05,0.93025]
[1778263430228,42.2,80204.66,0.0,-0.99376,1e-05,0.92881]
[1778263435264,42.2,80205.29,0.0,-0.99376,1e-05,0.92947]
[1778263440299,42.2,80203.59,0.0,-0.99377,1e-05,0.92768]
[1778263445336,42.2,80206.16,0.0,-0.99375,1e-05,0.93039]
[1778263450369,42.2,80203.06,0.0,-0.99377,1e-05,0.92712]
[1778263455409,42.2,80204.14,0.0,-0.99377,1e-05,0.92826]
[1778263460443,42.2,80203.85,0.0,-0.99377,1e-05,0.92796]
[1778263465478,42.2,80204.0,0.0,-0.99377,1e-05,0.92811]
[1778263470514,42.2,80194.72,0.0,-0.99384,1e-05,0.91839]
[1778263471527,42.2,80190.09,0.0,-0.99389,1e-05,0.91209]
[1778263472530,42.2,80190.35,0.0,-0.99388,1e-05,0.91236]
[1778263475548,42.2,80196.6,0.0,-0.99384,1e-05,0.91887]
[1778263477562,42.2,80202.49,0.0,-0.99379,1e-05,0.92504]
[1778263479576,42.2,80203.25,0.0,-0.99378,1e-05,0.92583]
[1778263484612,42.2,80206.9,0.0,-0.99375,1e-05,0.92968]
[1778263487634,42.2,80196.15,0.0,-0.99384,1e-05,0.9184]
[1778263488641,42.2,80191.48,0.0,-0.99388,1e-05,0.91354]
[1778263489648,42.2,80190.83,0.0,-0.99388,1e-05,0.91286]
[1778263493676,42.2,80197.58,0.0,-0.99383,1e-05,0.91989]
[1778263496702,42.2,80203.2,0.0,-0.99378,1e-05,0.92578]
[1778263497705,42.2,80209.08,0.0,-0.99374,1e-05,0.93198]
[1778263498712,42.2,80215.18,0.0,-0.99369,1e-05,0.93844]
[1778263499719,42.2,80219.2,0.0,-0.99366,1e-05,0.94272]
[1778263501735,42.2,80220.99,0.0,-0.99364,1e-05,0.94463]
[1778263506768,42.2,80222.75,0.0,-0.99363,1e-05,0.94652]
[1778263511803,42.2,80222.22,0.0,-0.99363,1e-05,0.94595]
[1778263514824,42.2,80211.77,0.0,-0.99372,1e-05,0.93482]
[1778263515831,42.2,80207.43,0.0,-0.99375,1e-05,0.93024]
[1778263517845,42.2,80203.83,0.0,-0.99378,1e-05,0.92644]
[1778263518852,42.2,80198.68,0.0,-0.99382,1e-05,0.92104]
[1778263519859,42.2,80194.01,0.0,-0.99386,1e-05,0.91617]
[1778263520869,42.2,80184.77,0.0,-0.99393,1e-05,0.90658]
[1778263521873,42.2,80180.83,0.0,-0.99396,1e-05,0.90252]
[1778263523887,42.2,80179.99,0.0,-0.99396,1e-05,0.90166]
[1778263527915,42.2,80192.7,0.0,-0.99387,1e-05,0.9148]
[1778263528922,42.2,80199.93,0.0,-0.99381,1e-05,0.92235]
[1778263529929,42.2,80202.78,0.0,-0.99379,1e-05,0.92534]
[1778263534964,42.2,80202.91,0.0,-0.9938,1e-05,0.92399]
[1778263540007,42.2,80197.7,0.0,-0.99384,1e-05,0.91854]
[1778263545037,42.2,80201.08,0.0,-0.99381,1e-05,0.92207]
[1778263550073,42.2,80199.81,0.0,-0.99382,1e-05,0.92074]
[1778263555108,42.2,80200.95,0.0,-0.99381,1e-05,0.92194]
[1778263560142,42.2,80200.19,0.0,-0.99382,1e-05,0.92114]
[1778263563164,42.2,80205.09,0.0,-0.99378,1e-05,0.92628]
[1778263566185,42.2,80208.85,0.0,-0.99375,1e-05,0.93024]
[1778263571220,42.2,80209.39,0.0,-0.99374,1e-05,0.93081]
[1778263576257,42.2,80206.63,0.0,-0.99377,1e-05,0.9279]
[1778263581289,42.2,80205.67,0.0,-0.99377,1e-05,0.92689]
[1778263586325,42.2,80197.4,0.0,-0.99384,1e-05,0.91822]
[1778263591360,42.2,80198.82,0.0,-0.99384,1e-05,0.91822]
[1778263596396,42.2,80199.36,0.0,-0.99383,1e-05,0.91879]
[1778263604099,42.2,80199.36,0.0,-0.99383,1e-05,0.91879]
[1778263605460,42.2,80193.3,0.0,-0.99388,1e-05,0.91248]
[1778263606466,42.2,80187.72,0.0,-0.99392,1e-05,0.9067]
[1778263611500,42.2,80188.0,0.0,-0.99392,1e-05,0.90699]
[1778263616537,42.2,80192.8,0.0,-0.99388,1e-05,0.91196]
[1778263621571,42.2,80195.57,0.0,-0.99386,1e-05,0.91484]
[1778263626606,42.2,80197.08,0.0,-0.99385,1e-05,0.91641]
[1778263631641,42.2,80188.05,0.0,-0.99392,1e-05,0.90704]
[1778263632649,42.2,80187.39,0.0,-0.99393,1e-05,0.90636]
[1778263637684,42.2,80188.51,0.0,-0.99392,1e-05,0.90751]
[1778263642720,42.2,80190.6,0.0,-0.9939,1e-05,0.90968]
[1778263647756,42.2,80186.03,0.0,-0.99394,1e-05,0.90495]
[1778263652791,42.2,80183.04,0.0,-0.99397,1e-05,0.90041]
[1778263657829,42.2,80182.56,0.0,-0.99397,1e-05,0.89992]
[1778263662861,42.2,80187.63,0.0,-0.99393,1e-05,0.90514]
[1778263667896,42.2,80185.11,0.0,-0.99395,1e-05,0.90254]
[1778263672931,42.2,80188.45,0.0,-0.99393,1e-05,0.90598]
[1778263677966,42.2,80189.25,0.0,-0.99392,1e-05,0.90681]
[1778263683001,42.2,80190.69,0.0,-0.99391,1e-05,0.9083]
[1778263686022,42.2,80196.22,0.0,-0.99387,1e-05,0.91404]
[1778263687029,42.2,80202.28,0.0,-0.99382,1e-05,0.92036]
[1778263688036,42.2,80204.03,0.0,-0.99381,1e-05,0.92219]
[1778263693073,42.2,80200.67,0.0,-0.99383,1e-05,0.91868]
[1778263698107,42.2,80201.7,0.0,-0.99382,1e-05,0.91975]
[1778263703143,42.2,80201.1,0.0,-0.99383,1e-05,0.91912]
[1778263708177,42.2,80197.52,0.0,-0.99386,1e-05,0.91539]
[1778263713214,42.2,80199.24,0.0,-0.99385,1e-05,0.9157]
[1778263718249,42.2,80201.44,0.0,-0.99384,1e-05,0.918]
[1778263723282,42.2,80200.15,0.0,-0.99385,1e-05,0.91665]
[1778263728318,42.2,80200.25,0.0,-0.99385,1e-05,0.91676]
[1778263733353,42.2,80200.85,0.0,-0.99384,1e-05,0.91738]
[1778263738389,42.2,80200.12,0.0,-0.99385,1e-05,0.91662]
[1778263743424,42.2,80202.33,0.0,-0.99383,1e-05,0.91893]
[1778263748461,42.2,80202.46,0.0,-0.99383,1e-05,0.91906]
[1778263750474,42.2,80209.18,0.0,-0.99378,1e-05,0.92611]
[1778263752488,42.2,80203.17,0.0,-0.99382,1e-05,0.9198]
[1778263753493,42.2,80191.41,0.0,-0.99391,1e-05,0.90757]
[1778263758528,42.2,80186.94,0.0,-0.99395,1e-05,0.90296]
[1778263760541,42.2,80181.94,0.0,-0.99399,1e-05,0.89782]
[1778263762559,42.2,80175.03,0.0,-0.99404,1e-05,0.89076]
[1778263765576,42.2,80179.18,0.0,-0.99401,1e-05,0.895]
[1778263770611,42.2,80181.14,0.0,-0.99399,1e-05,0.897]
[1778263775647,42.2,80178.47,0.0,-0.99402,1e-05,0.89282]
[1778263780683,42.2,80173.35,0.0,-0.99406,1e-05,0.88761]
[1778263785718,42.2,80170.41,0.0,-0.99408,1e-05,0.88463]
[1778263791759,42.2,80167.05,0.0,-0.99411,1e-05,0.88123]
[1778263796794,42.2,80166.37,0.0,-0.99411,1e-05,0.88054]
[1778263801831,42.2,80164.96,0.0,-0.99413,1e-05,0.87912]
[1778263806867,42.2,80170.45,0.0,-0.99408,1e-05,0.88467]
[1778263811900,42.2,80175.52,0.0,-0.99405,1e-05,0.88981]
[1778263812908,42.2,80183.51,0.0,-0.99398,1e-05,0.89797]
[1778263813917,42.2,80188.49,0.0,-0.99395,1e-05,0.90309]
[1778263815930,42.2,80183.07,0.0,-0.99399,1e-05,0.89752]
[1778263816936,42.2,80182.79,0.0,-0.99399,1e-05,0.89724]
[1778263821970,42.2,80178.98,0.0,-0.99402,1e-05,0.89334]
[1778263822977,42.2,80175.64,0.0,-0.99404,1e-05,0.88994]
[1778263828017,42.2,80183.73,0.0,-0.99398,1e-05,0.8982]
[1778263831036,42.2,80187.04,0.0,-0.99397,1e-05,0.90014]
[1778263836073,42.2,80194.76,0.0,-0.99391,1e-05,0.9081]
[1778263841108,42.2,80196.11,0.0,-0.9939,1e-05,0.9095]
[1778263845132,42.2,80192.06,0.0,-0.99393,1e-05,0.90531]
[1778263850168,42.2,80191.33,0.0,-0.99393,1e-05,0.90455]
[1778263855202,42.2,80189.56,0.0,-0.99395,1e-05,0.90273]
[1778263860237,42.2,80189.7,0.0,-0.99395,1e-05,0.90287]
[1778263865271,42.2,80189.04,0.0,-0.99395,1e-05,0.90219]
[1778263867286,42.2,80177.09,0.0,-0.99404,1e-05,0.88996]
[1778263868293,42.2,80176.18,0.0,-0.99405,1e-05,0.88904]
[1778263873337,42.2,80176.72,0.0,-0.99405,1e-05,0.88959]
[1778263878365,42.2,80170.52,0.0,-0.99409,1e-05,0.8833]
[1778263880378,42.2,80168.49,0.0,-0.99411,1e-05,0.88124]
[1778263881385,42.2,80173.7,0.0,-0.99407,1e-05,0.88652]
[1778263882392,42.2,80177.91,0.0,-0.99404,1e-05,0.8908]
[1778263886421,42.2,80184.4,0.0,-0.99399,1e-05,0.89743]
[1778263887428,42.2,80191.57,0.0,-0.99393,1e-05,0.9048]
[1778263892462,42.2,80193.33,0.0,-0.99393,1e-05,0.90515]
[1778263897500,42.2,80194.55,0.0,-0.99392,1e-05,0.90641]
[1778263902533,42.2,80193.71,0.0,-0.99393,1e-05,0.90554]
[1778263907568,42.2,80194.75,0.0,-0.99392,1e-05,0.90662]
[1778263912603,42.2,80190.21,0.0,-0.99395,1e-05,0.90193]
[1778263917638,42.2,80189.64,0.0,-0.99396,1e-05,0.90135]
[1778263919652,42.2,80194.43,0.0,-0.99392,1e-05,0.90629]
[1778263924690,42.2,80194.38,0.0,-0.99392,1e-05,0.90624]
[1778263934759,42.2,80196.18,0.0,-0.99391,1e-05,0.9081]
[1778263937780,42.2,80192.03,0.0,-0.99394,1e-05,0.90381]
[1778263939794,42.2,80179.28,0.0,-0.99404,1e-05,0.89074]
[1778263943823,42.2,80183.14,0.0,-0.99401,1e-05,0.89468]
[1778263948859,42.2,80191.18,0.0,-0.99394,1e-05,0.90293]
[1778263953892,42.2,80190.39,0.0,-0.99396,1e-05,0.90066]
[1778263958928,42.2,80194.44,0.0,-0.99393,1e-05,0.90483]
[1778263963962,42.2,80194.14,0.0,-0.99393,1e-05,0.90452]
[1778263968997,42.2,80194.01,0.0,-0.99393,1e-05,0.90438]
[1778263974032,42.2,80187.51,0.0,-0.99398,1e-05,0.8977]
[1778263977054,42.2,80185.79,0.0,-0.994,1e-05,0.89594]
[1778263982091,42.2,80188.57,0.0,-0.99397,1e-05,0.89879]
[1778263987125,42.2,80192.76,0.0,-0.99394,1e-05,0.9031]
[1778263992160,42.2,80195.68,0.0,-0.99392,1e-05,0.90611]
[1778263997195,42.2,80197.33,0.0,-0.99391,1e-05,0.90782]
[1778264002231,42.2,80195.76,0.0,-0.99392,1e-05,0.90619]
[1778264005253,42.2,80205.84,0.0,-0.99384,1e-05,0.91666]
[1778264006259,42.2,80209.6,0.0,-0.99381,1e-05,0.92059]
[1778264011295,42.2,80209.7,0.0,-0.99382,1e-05,0.91921]
[1778264016331,42.2,80212.77,0.0,-0.9938,1e-05,0.92243]
[1778264020358,42.2,80206.27,0.0,-0.99385,1e-05,0.91563]
[1778264022372,42.2,80202.44,0.0,-0.99388,1e-05,0.91164]
[1778264027407,42.2,80203.14,0.0,-0.99387,1e-05,0.91237]
[1778264030428,42.2,80196.6,0.0,-0.99392,1e-05,0.90559]
[1778264035464,42.2,80199.7,0.0,-0.9939,1e-05,0.9088]
[1778264040498,42.2,80200.48,0.0,-0.99389,1e-05,0.90961]
[1778264045537,42.2,80203.29,0.0,-0.99387,1e-05,0.91252]
[1778264050570,42.2,80202.7,0.0,-0.99387,1e-05,0.91191]
[1778264052586,42.2,80208.41,0.0,-0.99383,1e-05,0.91786]
[1778264056613,42.2,80213.03,0.0,-0.99379,1e-05,0.9227]
[1778264061647,42.2,80210.64,0.0,-0.99381,1e-05,0.92019]
[1778264066685,42.2,80210.92,0.0,-0.99381,1e-05,0.92049]
[1778264071720,42.2,80211.04,0.0,-0.99382,1e-05,0.91912]
[1778264077763,42.2,80211.27,0.0,-0.99382,1e-05,0.91937]
[1778264082799,42.2,80210.98,0.0,-0.99382,1e-05,0.91906]
[1778264087833,42.2,80208.89,0.0,-0.99384,1e-05,0.91688]
[1778264092868,42.2,80210.18,0.0,-0.99383,1e-05,0.91823]
[1778264097552,42.2,80206.7,0.0,-0.99385,1e-05,0.91459]
[1778264101931,42.2,80210.81,0.0,-0.99382,1e-05,0.91888]
[1778264107625,42.2,80219.31,0.0,-0.99375,1e-05,0.92781]
[1778264108980,42.2,80212.62,0.0,-0.99381,1e-05,0.92078]
[1778264114015,42.2,80214.67,0.0,-0.99379,1e-05,0.92293]
[1778264119056,42.2,80214.66,0.0,-0.99379,1e-05,0.92292]
[1778264124088,42.2,80215.86,0.0,-0.99378,1e-05,0.92418]
[1778264129123,42.2,80212.58,0.0,-0.99381,1e-05,0.92074]
[1778264132144,42.2,80208.9,0.0,-0.99385,1e-05,0.9154]
[1778264137834,42.2,80203.71,0.0,-0.99389,1e-05,0.91]
[1778264140201,42.2,80200.68,0.0,-0.99391,1e-05,0.90687]
[1778264145236,42.2,80200.64,0.0,-0.99391,1e-05,0.90682]
[1778264150274,42.2,80197.07,0.0,-0.99394,1e-05,0.90314]
[1778264155313,42.2,80197.69,0.0,-0.99393,1e-05,0.90378]
[1778264160349,42.2,80196.5,0.0,-0.99394,1e-05,0.90255]
[1778264163372,42.2,80187.68,0.0,-0.99401,1e-05,0.8935]
[1778264168407,42.2,80189.64,0.0,-0.994,1e-05,0.8955]
[1778264171428,42.2,80182.92,0.0,-0.99405,1e-05,0.88864]
[1778264174450,42.2,80179.64,0.0,-0.99407,1e-05,0.88531]
[1778264177472,42.2,80169.5,0.0,-0.99415,1e-05,0.87508]
[1778264178478,42.2,80168.22,0.0,-0.99416,1e-05,0.87379]
[1778264183514,42.2,80169.39,0.0,-0.99415,1e-05,0.87497]
[1778264185528,42.2,80164.39,0.0,-0.99419,1e-05,0.86996]
[1778264187542,42.2,80163.46,0.0,-0.99419,1e-05,0.86903]
[1778264190568,42.2,80158.24,0.0,-0.99423,1e-05,0.86383]
[1778264191573,42.2,80166.43,0.0,-0.99418,1e-05,0.87057]
[1778264193587,42.2,80172.17,0.0,-0.99414,1e-05,0.87632]
[1778264194593,42.2,80175.11,0.0,-0.99411,1e-05,0.87928]
[1778264197614,42.2,80180.97,0.0,-0.99407,1e-05,0.88521]
[1778264202649,42.2,80184.52,0.0,-0.99404,1e-05,0.88882]
[1778264206678,42.2,80189.22,0.0,-0.99401,1e-05,0.89361]
[1778264211716,42.2,80188.76,0.0,-0.99401,1e-05,0.89314]
[1778264216755,42.2,80190.03,0.0,-0.994,1e-05,0.89444]
[1778264221850,42.2,80190.44,0.0,-0.994,1e-05,0.89486]
[1778264222815,42.2,80201.47,0.0,-0.99391,1e-05,0.90621]
[1778264223822,42.2,80204.55,0.0,-0.99389,1e-05,0.9094]
[1778264228858,42.2,80206.62,0.0,-0.99387,1e-05,0.91155]
[1778264230871,42.2,80215.18,0.0,-0.99381,1e-05,0.92048]
[1778264234900,42.2,80219.06,0.0,-0.99378,1e-05,0.92456]
[1778264239934,42.2,80217.48,0.0,-0.99379,1e-05,0.9229]
[1778264243963,42.2,80223.35,0.0,-0.99374,1e-05,0.92908]
[1778264244969,42.2,80228.9,0.0,-0.9937,1e-05,0.93495]
[1778264248999,42.2,80236.84,0.0,-0.99363,1e-05,0.94341]
[1778264252020,42.2,80230.96,0.0,-0.99369,1e-05,0.93563]
[1778264257054,42.2,80223.76,0.0,-0.99375,1e-05,0.92801]
[1778264258700,42.2,80217.24,0.0,-0.9938,1e-05,0.92115]
[1778264262093,42.2,80227.26,0.0,-0.99372,1e-05,0.93171]
[1778264267127,42.2,80225.2,0.0,-0.99374,1e-05,0.92953]
[1778264270148,42.2,80219.85,0.0,-0.99378,1e-05,0.92389]
[1778264275183,42.2,80222.11,0.0,-0.99376,1e-05,0.92627]
[1778264280218,42.2,80218.53,0.0,-0.99379,1e-05,0.92251]
[1778264281226,42.2,80223.85,0.0,-0.99375,1e-05,0.92811]
[1778264282233,42.2,80230.02,0.0,-0.9937,1e-05,0.93464]
[1778264284246,42.2,80246.25,0.0,-0.99357,1e-05,0.952]
[1778264285258,42.2,80252.2,0.0,-0.99352,1e-05,0.95843]
[1778264287268,42.2,80244.29,0.0,-0.99358,1e-05,0.94989]
[1778264288914,42.2,80237.63,0.0,-0.99364,1e-05,0.94274]
[1778264291295,42.2,80232.28,0.0,-0.99368,1e-05,0.93704]
[1778264295324,42.2,80227.06,0.0,-0.99372,1e-05,0.9315]
[1778264297337,42.2,80226.02,0.0,-0.99373,1e-05,0.9304]
[1778264302388,42.2,80228.59,0.0,-0.99371,1e-05,0.93312]
[1778264307423,42.2,80232.0,0.0,-0.99368,1e-05,0.93674]
[1778264312458,42.2,80229.78,0.0,-0.99371,1e-05,0.93288]
[1778264317494,42.2,80227.81,0.0,-0.99373,1e-05,0.93079]
[1778264322529,42.2,80227.73,0.0,-0.99373,1e-05,0.9307]
[1778264327564,42.2,80224.73,0.0,-0.99375,1e-05,0.92754]
[1778264328571,42.2,80218.13,0.0,-0.9938,1e-05,0.92059]
[1778264329577,42.2,80215.56,0.0,-0.99382,1e-05,0.9179]
[1778264332599,42.2,80214.29,0.0,-0.99383,1e-05,0.91658]
[1778264334612,42.2,80220.42,0.0,-0.99378,1e-05,0.923]
[1778264336627,42.2,80222.52,0.0,-0.99377,1e-05,0.92521]
[1778264340655,42.2,80228.6,0.0,-0.99372,1e-05,0.93163]
[1778264341662,42.2,80229.58,0.0,-0.99371,1e-05,0.93266]
[1778264343676,42.2,80239.39,0.0,-0.99363,1e-05,0.94311]
[1778264344691,42.2,80243.02,0.0,-0.9936,1e-05,0.947]
[1778264345694,42.2,80250.37,0.0,-0.99354,1e-05,0.95491]
[1778264346700,42.2,80254.8,0.0,-0.99351,1e-05,0.95971]
[1778264347707,42.2,80256.85,0.0,-0.99349,1e-05,0.96194]
[1778264352741,42.2,80257.89,0.0,-0.99348,1e-05,0.96307]
[1778264357776,42.2,80261.24,0.0,-0.99345,1e-05,0.96672]
[1778264362811,42.2,80262.54,0.0,-0.99344,1e-05,0.96814]
[1778264367848,42.2,80268.74,0.0,-0.99339,1e-05,0.97494]
[1778264372884,42.2,80267.77,0.0,-0.99341,1e-05,0.97232]
[1778264377919,42.2,80265.19,0.0,-0.99343,1e-05,0.96949]
[1778264382961,42.2,80254.69,0.0,-0.99352,1e-05,0.95806]
[1778264383969,42.2,80248.92,0.0,-0.99357,1e-05,0.95182]
[1778264385983,42.2,80240.26,0.0,-0.99364,1e-05,0.94252]
[1778264389003,42.2,80243.97,0.0,-0.99361,1e-05,0.9465]
[1778264394042,42.2,80242.02,0.0,-0.99362,1e-05,0.9444]
[1778264399077,42.2,80240.56,0.0,-0.99363,1e-05,0.94284]
[1778264404112,42.2,80239.4,0.0,-0.99364,1e-05,0.9416]
[1778264405123,42.2,80244.4,0.0,-0.9936,1e-05,0.94696]
[1778264406126,42.2,80251.24,0.0,-0.99355,1e-05,0.95432]
[1778264411161,42.2,80250.37,0.0,-0.99355,1e-05,0.95338]
[1778264412168,42.2,80242.47,0.0,-0.99362,1e-05,0.94489]
[1778264413176,42.2,80236.21,0.0,-0.99367,1e-05,0.9382]
[1778264414181,42.2,80229.75,0.0,-0.99372,1e-05,0.93134]
[1778264419218,42.2,80230.79,0.0,-0.99371,1e-05,0.93244]
[1778264420224,42.2,80225.64,0.0,-0.99375,1e-05,0.927]
[1778264425264,42.2,80225.09,0.0,-0.99376,1e-05,0.92642]
[1778264429904,42.2,80231.53,0.0,-0.99371,1e-05,0.93323]
[1778264435336,42.2,80231.22,0.0,-0.99372,1e-05,0.93139]
[1778264440371,42.2,80233.18,0.0,-0.9937,1e-05,0.93347]
[1778264446417,42.2,80233.54,0.0,-0.9937,1e-05,0.93385]
[1778264448428,42.2,80238.73,0.0,-0.99366,1e-05,0.93937]
[1778264453463,42.2,80240.53,0.0,-0.99364,1e-05,0.94129]
[1778264458500,42.2,80241.05,0.0,-0.99364,1e-05,0.94185]
[1778264463536,42.2,80248.68,0.0,-0.99358,1e-05,0.95003]
[1778264464543,42.2,80255.81,0.0,-0.99352,1e-05,0.95773]
[1778264465550,42.2,80259.3,0.0,-0.99349,1e-05,0.96152]
[1778264470191,42.2,80264.59,0.0,-0.99345,1e-05,0.96729]
[1778264474617,42.2,80272.47,0.0,-0.99338,1e-05,0.97593]
[1778264475626,42.2,80270.35,0.0,-0.9934,1e-05,0.9736]
[1778264478647,42.2,80264.93,0.0,-0.99344,1e-05,0.96766]
[1778264481671,42.2,80259.62,0.0,-0.99349,1e-05,0.96187]
[1778264483685,42.2,80256.24,0.0,-0.99352,1e-05,0.9582]
[1778264488720,42.2,80257.02,0.0,-0.99351,1e-05,0.95905]
[1778264493765,42.2,80259.32,0.0,-0.9935,1e-05,0.96001]
[1778264495771,42.2,80266.67,0.0,-0.99344,1e-05,0.96802]
[1778264497783,42.2,80270.75,0.0,-0.99341,1e-05,0.97249]
[1778264502820,42.2,80271.8,0.0,-0.9934,1e-05,0.97364]
[1778264507853,42.2,80269.19,0.0,-0.99342,1e-05,0.97078]
[1778264512888,42.2,80268.1,0.0,-0.99343,1e-05,0.96958]
[1778264517924,42.2,80270.98,0.0,-0.9934,1e-05,0.97274]
[1778264522958,42.2,80270.88,0.0,-0.99341,1e-05,0.97263]
[1778264527993,42.2,80270.46,0.0,-0.99341,1e-05,0.97217]
[1778264532023,42.2,80280.8,0.0,-0.99332,1e-05,0.98357]
[1778264533034,42.2,80285.68,0.0,-0.99328,1e-05,0.98899]
[1778264535046,42.2,80290.61,0.0,-0.99324,1e-05,0.99449]
[1778264539074,42.2,80280.79,0.0,-0.99332,1e-05,0.98356]
[1778264540081,42.2,80273.67,0.0,-0.99338,1e-05,0.9757]
[1778264543102,42.2,80283.44,0.0,-0.9933,1e-05,0.9865]
[1778264548137,42.2,80280.05,0.0,-0.99333,1e-05,0.98274]
[1778264554180,42.2,80276.71,0.0,-0.99337,1e-05,0.97749]
[1778264560222,42.2,80277.58,0.0,-0.99336,1e-05,0.97845]
[1778264565259,42.2,80282.38,0.0,-0.99332,1e-05,0.98376]
[1778264570294,42.2,80280.86,0.0,-0.99333,1e-05,0.98207]
[1778264575333,42.2,80281.29,0.0,-0.99333,1e-05,0.98255]
[1778264580365,42.2,80279.3,0.0,-0.99335,1e-05,0.98035]
[1778264585404,42.2,80279.73,0.0,-0.99334,1e-05,0.98082]
[1778264587414,42.2,80270.79,0.0,-0.99342,1e-05,0.97098]
[1778264592449,42.2,80258.78,0.0,-0.99352,1e-05,0.95788]
[1778264593455,42.2,80250.71,0.0,-0.99358,1e-05,0.94917]
[1778264597483,42.2,80245.24,0.0,-0.99363,1e-05,0.94329]
[1778264602518,42.2,80244.42,0.0,-0.99363,1e-05,0.94242]
[1778264607557,42.2,80243.74,0.0,-0.99364,1e-05,0.94169]
[1778264611197,42.2,80236.67,0.0,-0.9937,1e-05,0.93265]
[1778264613595,42.2,80229.3,0.0,-0.99376,1e-05,0.92486]
[1778264615609,42.2,80224.04,0.0,-0.99381,1e-05,0.91933]
[1778264621270,42.2,80212.22,0.0,-0.9939,1e-05,0.90701]
[1778264625680,42.2,80217.75,0.0,-0.99385,1e-05,0.91276]
[1778264631340,42.2,80228.49,0.0,-0.99377,1e-05,0.92401]
[1778264634749,42.2,80244.56,0.0,-0.99364,1e-05,0.94105]
[1778264635756,42.2,80252.08,0.0,-0.99358,1e-05,0.94911]
[1778264636761,42.2,80252.79,0.0,-0.99357,1e-05,0.94988]
[1778264641799,42.2,80253.07,0.0,-0.99357,1e-05,0.95018]
[1778264644817,42.2,80259.12,0.0,-0.99352,1e-05,0.95671]
[1778264646833,42.2,80262.53,0.0,-0.99349,1e-05,0.96041]
[1778264651868,42.2,80262.98,0.0,-0.99349,1e-05,0.9609]
[1778264654889,42.2,80267.0,0.0,-0.99346,1e-05,0.96528]
[1778264659924,42.2,80266.76,0.0,-0.99346,1e-05,0.96502]
[1778264664961,42.2,80268.01,0.0,-0.99345,1e-05,0.96639]
[1778264669996,42.2,80268.34,0.0,-0.99345,1e-05,0.96675]
[1778264675032,42.2,80266.16,0.0,-0.99348,1e-05,0.96282]
[1778264677045,42.2,80271.22,0.0,-0.99343,1e-05,0.96835]
[1778264682082,42.2,80273.54,0.0,-0.99341,1e-05,0.97089]
[1778264684096,42.2,80280.95,0.0,-0.99335,1e-05,0.97904]
[1778264689131,42.2,80274.92,0.0,-0.9934,1e-05,0.9724]
[1778264694166,42.2,80275.54,0.0,-0.9934,1e-05,0.97308]
[1778264699202,42.2,80276.49,0.0,-0.99339,1e-05,0.97413]
[1778264702226,42.2,80285.76,0.0,-0.99331,1e-05,0.98437]
[1778264707266,42.2,80288.08,0.0,-0.99329,1e-05,0.98695]
[1778264710286,42.2,80293.16,0.0,-0.99325,1e-05,0.99261]
[1778264714317,42.2,80286.02,0.0,-0.99331,1e-05,0.98466]
[1778264715322,42.2,80279.2,0.0,-0.99337,1e-05,0.97711]
[1778264720356,42.2,80280.81,0.0,-0.99335,1e-05,0.97889]
[1778264725391,42.2,80282.27,0.0,-0.99334,1e-05,0.9805]
[1778264728412,42.2,80274.82,0.0,-0.9934,1e-05,0.97229]
[1778264733447,42.2,80276.27,0.0,-0.9934,1e-05,0.97233]
[1778264735460,42.2,80270.9,0.0,-0.99345,1e-05,0.96645]
[1778264739495,42.2,80263.76,0.0,-0.99351,1e-05,0.95867]
[1778264740498,42.2,80270.86,0.0,-0.99345,1e-05,0.9664]
[1778264741506,42.2,80277.93,0.0,-0.99339,1e-05,0.97416]
[1778264746544,42.2,80280.77,0.0,-0.99336,1e-05,0.97728]
[1778264752200,42.2,80286.08,0.0,-0.99332,1e-05,0.98316]
[1778264757615,42.2,80286.97,0.0,-0.99331,1e-05,0.98414]
[1778264762651,42.2,80291.29,0.0,-0.99328,1e-05,0.98895]
[1778264767687,42.2,80292.08,0.0,-0.99327,1e-05,0.98983]
[1778264772722,42.2,80292.46,0.0,-0.99327,1e-05,0.99025]
[1778264777756,42.2,80286.03,0.0,-0.99332,1e-05,0.9831]
[1778264782791,42.2,80285.08,0.0,-0.99333,1e-05,0.98205]
[1778264787826,42.2,80287.75,0.0,-0.99331,1e-05,0.98501]
[1778264792861,42.2,80287.87,0.0,-0.99331,1e-05,0.98357]
[1778264797896,42.2,80289.07,0.0,-0.9933,1e-05,0.9849]
[1778264802931,42.2,80289.84,0.0,-0.9933,1e-05,0.98576]
[1778264807967,42.2,80291.1,0.0,-0.99329,1e-05,0.98716]
[1778264813002,42.2,80290.12,0.0,-0.9933,1e-05,0.98607]
[1778264818037,42.2,80287.43,0.0,-0.99332,1e-05,0.98308]
[1778264823072,42.2,80286.19,0.0,-0.99333,1e-05,0.98171]
[1778264828109,42.2,80283.37,0.0,-0.99335,1e-05,0.97859]
[1778264833144,42.2,80281.65,0.0,-0.99337,1e-05,0.97669]
[1778264838178,42.2,80279.93,0.0,-0.99338,1e-05,0.9748]
[1778264843213,42.2,80273.07,0.0,-0.99344,1e-05,0.96727]
[1778264848248,42.2,80277.38,0.0,-0.9934,1e-05,0.97199]
[1778264852275,42.2,80282.42,0.0,-0.99337,1e-05,0.97598]
[1778264859325,42.2,80280.59,0.0,-0.99339,1e-05,0.97397]
[1778264865367,42.2,80277.37,0.0,-0.99341,1e-05,0.97043]
[1778264870404,42.2,80276.21,0.0,-0.99342,1e-05,0.96916]
[1778264874431,42.2,80268.19,0.0,-0.99349,1e-05,0.9604]
[1778264875438,42.2,80261.72,0.0,-0.99354,1e-05,0.95339]
[1778264876445,42.2,80260.73,0.0,-0.99355,1e-05,0.95232]
[1778264881481,42.2,80259.89,0.0,-0.99356,1e-05,0.95141]
[1778264883496,42.2,80265.22,0.0,-0.99351,1e-05,0.95718]
[1778264885510,42.2,80274.13,0.0,-0.99344,1e-05,0.96688]
[1778264886518,42.2,80276.9,0.0,-0.99342,1e-05,0.96991]
[1778264891553,42.2,80275.64,0.0,-0.99343,1e-05,0.96853]
[1778264896588,42.2,80275.94,0.0,-0.99342,1e-05,0.96886]
[1778264900616,42.2,80268.64,0.0,-0.99349,1e-05,0.96089]
[1778264905652,42.2,80263.13,0.0,-0.99353,1e-05,0.95491]
[1778264909680,42.2,80257.24,0.0,-0.99358,1e-05,0.94855]
[1778264914715,42.2,80255.65,0.0,-0.9936,1e-05,0.94532]
[1778264919750,42.2,80248.62,0.0,-0.99366,1e-05,0.9378]
[1778264921764,42.2,80240.62,0.0,-0.99372,1e-05,0.9293]
[1778264926800,42.2,80238.1,0.0,-0.99374,1e-05,0.92663]
[1778264931834,42.2,80236.44,0.0,-0.99376,1e-05,0.92488]
[1778264936869,42.2,80235.89,0.0,-0.99376,1e-05,0.9243]
[1778264941905,42.2,80233.12,0.0,-0.99378,1e-05,0.92139]
[1778264946938,42.2,80235.91,0.0,-0.99376,1e-05,0.92432]
[1778264950973,42.2,80243.31,0.0,-0.9937,1e-05,0.93215]
[1778264952987,42.2,80253.04,0.0,-0.99362,1e-05,0.94252]
[1778264958021,42.2,80253.24,0.0,-0.99362,1e-05,0.94273]
[1778264963679,42.2,80253.79,0.0,-0.99362,1e-05,0.94332]
[1778264969154,42.2,80254.34,0.0,-0.99361,1e-05,0.94391]
[1778264974188,42.2,80252.14,0.0,-0.99364,1e-05,0.94004]
[1778264979224,42.2,80252.05,0.0,-0.99364,1e-05,0.93994]
[1778264984259,42.2,80251.17,0.0,-0.99365,1e-05,0.939]
[1778264989295,42.2,80250.89,0.0,-0.99365,1e-05,0.9387]
[1778264994329,42.2,80245.69,0.0,-0.99369,1e-05,0.93316]
[1778264995338,42.2,80234.86,0.0,-0.99378,1e-05,0.92172]
[1778264996345,42.2,80229.24,0.0,-0.99382,1e-05,0.91583]
[1778264997352,42.2,80229.55,0.0,-0.99382,1e-05,0.91615]
[1778265002392,42.2,80224.56,0.0,-0.99386,1e-05,0.91094]
[1778265004408,42.2,80218.6,0.0,-0.99391,1e-05,0.90475]
[1778265007443,42.2,80224.16,0.0,-0.99386,1e-05,0.91053]
[1778265009441,42.2,80228.04,0.0,-0.99383,1e-05,0.91457]
[1778265014480,42.2,80228.82,0.0,-0.99383,1e-05,0.91539]
[1778265019512,42.2,80230.21,0.0,-0.99382,1e-05,0.91684]
[1778265024547,42.2,80234.43,0.0,-0.99378,1e-05,0.92127]
[1778265027568,42.2,80236.89,0.0,-0.99376,1e-05,0.92385]
[1778265032605,42.2,80235.28,0.0,-0.99379,1e-05,0.92066]
[1778265037639,42.2,80238.46,0.0,-0.99376,1e-05,0.92401]
[1778265042675,42.2,80237.93,0.0,-0.99376,1e-05,0.92345]
[1778265044688,42.2,80241.46,0.0,-0.99374,1e-05,0.92717]
[1778265049723,42.2,80242.43,0.0,-0.99373,1e-05,0.9282]
[1778265054770,42.2,80242.85,0.0,-0.99372,1e-05,0.92864]
[1778265060800,42.2,80241.63,0.0,-0.99373,1e-05,0.92735]
[1778265065835,42.2,80240.42,0.0,-0.99374,1e-05,0.92607]
[1778265070870,42.2,80241.35,0.0,-0.99374,1e-05,0.92706]
[1778265075908,42.2,80240.44,0.0,-0.99374,1e-05,0.9261]
[1778265080941,42.2,80242.83,0.0,-0.99372,1e-05,0.92862]
[1778265085977,42.2,80244.12,0.0,-0.99371,1e-05,0.92999]
[1778265091011,42.2,80248.38,0.0,-0.99369,1e-05,0.933]
[1778265094597,42.2,80241.38,0.0,-0.99375,1e-05,0.92558]
[1778265100074,42.2,80236.76,0.0,-0.99378,1e-05,0.92072]
[1778265102088,42.2,80231.46,0.0,-0.99383,1e-05,0.91516]
[1778265107125,42.2,80226.57,0.0,-0.99386,1e-05,0.91006]
[1778265109136,42.2,80221.05,0.0,-0.99391,1e-05,0.90433]
[1778265114739,42.2,80221.92,0.0,-0.9939,1e-05,0.90523]
[1778265120215,42.2,80223.17,0.0,-0.99389,1e-05,0.90653]
[1778265125250,42.2,80225.5,0.0,-0.99387,1e-05,0.90895]
[1778265131292,42.2,80224.77,0.0,-0.99388,1e-05,0.90819]
[1778265136327,42.2,80224.84,0.0,-0.99388,1e-05,0.90826]
[1778265137904,42.2,80234.29,0.0,-0.9938,1e-05,0.91813]
[1778265139348,42.2,80238.54,0.0,-0.99377,1e-05,0.92259]
[1778265141363,42.2,80241.99,0.0,-0.99374,1e-05,0.92623]
[1778265146410,42.2,80238.86,0.0,-0.99377,1e-05,0.92293]
[1778265151439,42.2,80239.43,0.0,-0.99377,1e-05,0.92203]
[1778265156475,42.2,80238.83,0.0,-0.99378,1e-05,0.9214]
[1778265158488,42.2,80246.89,0.0,-0.99371,1e-05,0.9299]
[1778265164531,42.2,80247.41,0.0,-0.99371,1e-05,0.93045]
[1778265169565,42.2,80249.48,0.0,-0.99369,1e-05,0.93265]
[1778265174601,42.2,80254.84,0.0,-0.99365,1e-05,0.93836]
[1778265177622,42.2,80257.15,0.0,-0.99363,1e-05,0.94083]
[1778265182658,42.2,80255.51,0.0,-0.99364,1e-05,0.93908]
[1778265187694,42.2,80254.88,0.0,-0.99365,1e-05,0.9384]
[1778265192731,42.2,80256.41,0.0,-0.99364,1e-05,0.94004]
[1778265193735,42.2,80262.85,0.0,-0.99358,1e-05,0.94694]
[1778265194747,42.2,80268.22,0.0,-0.99354,1e-05,0.95274]
[1778265195751,42.2,80270.84,0.0,-0.99352,1e-05,0.95557]
[1778265200788,42.2,80271.5,0.0,-0.99351,1e-05,0.95629]
[1778265205822,42.2,80267.55,0.0,-0.99355,1e-05,0.95201]
[1778265210857,42.2,80268.57,0.0,-0.99354,1e-05,0.95311]
[1778265215892,42.2,80269.13,0.0,-0.99354,1e-05,0.95218]
[1778265220927,42.2,80270.42,0.0,-0.99353,1e-05,0.95358]
[1778265225962,42.2,80271.05,0.0,-0.99353,1e-05,0.95426]
[1778265232005,42.2,80271.87,0.0,-0.99352,1e-05,0.95515]
[1778265237054,42.2,80279.17,0.0,-0.99346,1e-05,0.96309]
[1778265242091,42.2,80280.27,0.0,-0.99345,1e-05,0.96429]
[1778265247126,42.2,80274.61,0.0,-0.9935,1e-05,0.95812]
[1778265252162,42.2,80274.36,0.0,-0.9935,1e-05,0.95785]
[1778265256189,42.2,80265.59,0.0,-0.99357,1e-05,0.94836]
[1778265258765,42.2,80254.55,0.0,-0.99366,1e-05,0.93653]
[1778265259210,42.2,80254.55,0.0,-0.99366,1e-05,0.93653]
[1778265264245,42.2,80253.9,0.0,-0.99367,1e-05,0.93584]
[1778265269280,42.2,80254.27,0.0,-0.99366,1e-05,0.93623]
[1778265274315,42.2,80255.33,0.0,-0.99366,1e-05,0.93584]
[1778265279350,42.2,80255.51,0.0,-0.99366,1e-05,0.93604]
[1778265285392,42.2,80256.43,0.0,-0.99366,1e-05,0.93702]
[1778265290428,42.2,80254.8,0.0,-0.99367,1e-05,0.93528]
[1778265292442,42.2,80243.8,0.0,-0.99376,1e-05,0.92362]
[1778265297477,42.2,80238.55,0.0,-0.9938,1e-05,0.9181]
[1778265302512,42.2,80229.73,0.0,-0.99387,1e-05,0.90889]
[1778265303518,42.2,80229.18,0.0,-0.99387,1e-05,0.90832]
[1778265309118,42.2,80231.33,0.0,-0.99386,1e-05,0.91056]
[1778265314595,42.2,80230.59,0.0,-0.99386,1e-05,0.90979]
[1778265319632,42.2,80228.01,0.0,-0.99388,1e-05,0.9071]
[1778265320640,42.2,80222.26,0.0,-0.99393,1e-05,0.90115]
[1778265321646,42.2,80221.8,0.0,-0.99393,1e-05,0.90068]
[1778265323661,42.2,80226.92,0.0,-0.99389,1e-05,0.90597]
[1778265325674,42.2,80229.41,0.0,-0.99387,1e-05,0.90856]
[1778265330716,42.2,80231.66,0.0,-0.99385,1e-05,0.9109]
[1778265332725,42.2,80235.22,0.0,-0.99383,1e-05,0.91312]
[1778265337759,42.2,80237.53,0.0,-0.99382,1e-05,0.91554]
[1778265340780,42.2,80240.61,0.0,-0.99379,1e-05,0.91877]
[1778265345814,42.2,80241.6,0.0,-0.99378,1e-05,0.91981]
[1778265350849,42.2,80242.36,0.0,-0.99378,1e-05,0.92061]
[1778265355885,42.2,80238.94,0.0,-0.99381,1e-05,0.91702]
[1778265360920,42.2,80235.86,0.0,-0.99383,1e-05,0.91379]
[1778265365957,42.2,80231.33,0.0,-0.99387,1e-05,0.90907]
[1778265367969,42.2,80225.74,0.0,-0.99391,1e-05,0.90327]
[1778265371998,42.2,80220.31,0.0,-0.99395,1e-05,0.89767]
[1778265377035,42.2,80215.53,0.0,-0.99399,1e-05,0.89276]
[1778265378041,42.2,80209.32,0.0,-0.99404,1e-05,0.88641]
[1778265383077,42.2,80204.43,0.0,-0.99407,1e-05,0.88144]
[1778265387104,42.2,80199.43,0.0,-0.99411,1e-05,0.87638]
[1778265392139,42.2,80197.31,0.0,-0.99414,1e-05,0.8728]
[1778265397180,42.2,80195.25,0.0,-0.99415,1e-05,0.87073]
[1778265402215,42.2,80196.12,0.0,-0.99415,1e-05,0.8716]
[1778265407250,42.2,80196.01,0.0,-0.99415,1e-05,0.87149]
[1778265412286,42.2,80194.22,0.0,-0.99416,1e-05,0.8697]
[1778265417320,42.2,80197.52,0.0,-0.99413,1e-05,0.87301]
[1778265422356,42.2,80198.6,0.0,-0.99413,1e-05,0.8741]
[1778265427390,42.2,80201.06,0.0,-0.99411,1e-05,0.87658]
[1778265433433,42.2,80197.8,0.0,-0.99413,1e-05,0.87329]
[1778265438468,42.2,80198.33,0.0,-0.99413,1e-05,0.87383]
[1778265441488,42.2,80190.89,0.0,-0.99418,1e-05,0.86636]
[1778265445517,42.2,80184.0,0.0,-0.99424,1e-05,0.8595]
[1778265447530,42.2,80177.43,0.0,-0.99428,1e-05,0.853]
[1778265452566,42.2,80176.6,0.0,-0.9943,1e-05,0.85076]
[1778265457605,42.2,80172.32,0.0,-0.99433,1e-05,0.84655]
[1778265461640,42.2,80167.1,0.0,-0.99437,1e-05,0.84145]
[1778265463649,42.2,80161.47,0.0,-0.99441,1e-05,0.83597]
[1778265468682,42.2,80161.36,0.0,-0.99441,1e-05,0.83586]
[1778265473717,42.2,80161.7,0.0,-0.99441,1e-05,0.83619]
[1778265478752,42.2,80162.05,0.0,-0.99441,1e-05,0.83653]
[1778265482781,42.2,80155.27,0.0,-0.99445,1e-05,0.82997]
[1778265484795,42.2,80163.4,0.0,-0.9944,1e-05,0.83784]
[1778265486808,42.2,80164.67,0.0,-0.99439,1e-05,0.83908]
[1778265489829,42.2,80159.38,0.0,-0.99443,1e-05,0.83394]
[1778265494865,42.2,80157.53,0.0,-0.99444,1e-05,0.83215]
[1778265498893,42.2,80164.81,0.0,-0.99439,1e-05,0.83922]
[1778265503929,42.2,80165.24,0.0,-0.99438,1e-05,0.83963]
[1778265508964,42.2,80168.9,0.0,-0.99436,1e-05,0.8432]
[1778265515013,42.2,80168.57,0.0,-0.99437,1e-05,0.84147]
[1778265520054,42.2,80164.07,0.0,-0.9944,1e-05,0.83709]
[1778265524077,42.2,80161.24,0.0,-0.99442,1e-05,0.83435]
[1778265529116,42.2,80162.06,0.0,-0.99442,1e-05,0.83514]
[1778265534148,42.2,80162.42,0.0,-0.99441,1e-05,0.83549]
[1778265539183,42.2,80164.14,0.0,-0.9944,1e-05,0.83716]
[1778265544219,42.2,80164.41,0.0,-0.9944,1e-05,0.83742]
[1778265549253,42.2,80165.05,0.0,-0.99439,1e-05,0.83805]
[1778265554290,42.2,80166.8,0.0,-0.99438,1e-05,0.83975]
[1778265559323,42.2,80169.25,0.0,-0.99436,1e-05,0.84214]
[1778265563351,42.2,80174.04,0.0,-0.99433,1e-05,0.84683]
[1778265568386,42.2,80173.84,0.0,-0.99433,1e-05,0.84663]
[1778265573422,42.2,80171.35,0.0,-0.99436,1e-05,0.84278]
[1778265575434,42.2,80183.69,0.0,-0.99427,1e-05,0.85491]
[1778265576442,42.2,80190.66,0.0,-0.99421,1e-05,0.86183]
[1778265577448,42.2,80198.94,0.0,-0.99415,1e-05,0.87011]
[1778265582485,42.2,80196.65,0.0,-0.99417,1e-05,0.86781]
[1778265588072,42.2,80194.41,0.0,-0.99419,1e-05,0.86557]
[1778265593561,42.2,80194.57,0.0,-0.99419,1e-05,0.86573]
[1778265598141,42.2,80200.81,0.0,-0.99414,1e-05,0.87199]
[1778265599603,42.2,80202.72,0.0,-0.99412,1e-05,0.87391]
[1778265604640,42.2,80204.75,0.0,-0.99411,1e-05,0.87596]
[1778265610681,42.2,80205.86,0.0,-0.9941,1e-05,0.87708]
[1778265614711,42.2,80199.98,0.0,-0.99414,1e-05,0.87115]
[1778265619744,42.2,80196.75,0.0,-0.99417,1e-05,0.86791]
[1778265623772,42.2,80191.52,0.0,-0.99421,1e-05,0.86269]
[1778265628809,42.2,80190.43,0.0,-0.99422,1e-05,0.8616]
[1778265629820,42.2,80182.44,0.0,-0.99428,1e-05,0.85368]
[1778265630824,42.2,80174.43,0.0,-0.99433,1e-05,0.8458]
[1778265631831,42.2,80168.35,0.0,-0.99439,1e-05,0.83845]
[1778265632837,42.2,80167.44,0.0,-0.99439,1e-05,0.83756]
[1778265638428,42.2,80163.9,0.0,-0.99442,1e-05,0.83413]
[1778265643915,42.2,80167.36,0.0,-0.99439,1e-05,0.83749]
[1778265648951,42.2,80168.69,0.0,-0.99439,1e-05,0.83878]
[1778265651974,42.2,80163.55,0.0,-0.99442,1e-05,0.83379]
[1778265654995,42.2,80162.35,0.0,-0.99443,1e-05,0.83263]
[1778265660035,42.2,80162.99,0.0,-0.99443,1e-05,0.83325]
[1778265665071,42.2,80161.85,0.0,-0.99443,1e-05,0.83214]
[1778265669099,42.2,80153.53,0.0,-0.99449,1e-05,0.82413]
[1778265670106,42.2,80153.11,0.0,-0.9945,1e-05,0.82373]
[1778265672122,42.2,80158.12,0.0,-0.99446,1e-05,0.82854]
[1778265675145,42.2,80164.59,0.0,-0.99442,1e-05,0.8348]
[1778265679170,42.2,80158.96,0.0,-0.99446,1e-05,0.82935]
[1778265681186,42.2,80153.93,0.0,-0.99449,1e-05,0.82451]
[1778265686219,42.2,80157.79,0.0,-0.99446,1e-05,0.82822]
[1778265689241,42.2,80147.07,0.0,-0.99454,1e-05,0.81795]
[1778265690247,42.2,80146.84,0.0,-0.99454,1e-05,0.81773]
[1778265695284,42.2,80138.44,0.0,-0.99461,1e-05,0.80839]
[1778265700320,42.2,80134.76,0.0,-0.99464,1e-05,0.80492]
[1778265704347,42.2,80141.62,0.0,-0.99459,1e-05,0.8114]
[1778265707369,42.2,80133.56,0.0,-0.99464,1e-05,0.80379]
[1778265708375,42.2,80128.77,0.0,-0.99468,1e-05,0.7993]
[1778265713412,42.2,80122.96,0.0,-0.99472,1e-05,0.79389]
[1778265715424,42.2,80112.61,0.0,-0.99479,1e-05,0.78431]
[1778265716432,42.2,80106.96,0.0,-0.99483,1e-05,0.77912]
[1778265717438,42.2,80104.91,0.0,-0.99484,1e-05,0.77725]
[1778265722473,42.2,80104.09,0.0,-0.99485,1e-05,0.7765]
[1778265727508,42.2,80105.45,0.0,-0.99484,1e-05,0.77774]
[1778265732543,42.2,80102.14,0.0,-0.99486,1e-05,0.77472]
[1778265737578,42.2,80104.81,0.0,-0.99484,1e-05,0.77716]
[1778265738587,42.2,80111.58,0.0,-0.9948,1e-05,0.78336]
[1778265739595,42.2,80116.48,0.0,-0.99476,1e-05,0.78788]
[1778265740601,42.2,80122.9,0.0,-0.99472,1e-05,0.79383]
[1778265742616,42.2,80130.53,0.0,-0.99467,1e-05,0.80095]
[1778265743620,42.2,80137.25,0.0,-0.99462,1e-05,0.80727]
[1778265748656,42.2,80138.1,0.0,-0.99461,1e-05,0.80807]
[1778265753690,42.2,80146.02,0.0,-0.99457,1e-05,0.8142]
[1778265755704,42.2,80151.6,0.0,-0.99453,1e-05,0.81951]
[1778265760739,42.2,80154.96,0.0,-0.9945,1e-05,0.82273]
[1778265765774,42.2,80152.82,0.0,-0.99452,1e-05,0.82068]
[1778265768795,42.2,80162.9,0.0,-0.99445,1e-05,0.83037]
[1778265773830,42.2,80165.51,0.0,-0.99443,1e-05,0.83289]
[1778265778864,42.2,80165.77,0.0,-0.99442,1e-05,0.83314]
[1778265780453,42.2,80172.49,0.0,-0.99438,1e-05,0.83967]
[1778265785915,42.2,80172.62,0.0,-0.99438,1e-05,0.8398]
[1778265790950,42.2,80171.72,0.0,-0.99438,1e-05,0.83892]
[1778265795985,42.2,80171.19,0.0,-0.99439,1e-05,0.8384]
[1778265801025,42.2,80175.29,0.0,-0.99436,1e-05,0.8424]
[1778265803039,42.2,80174.61,0.0,-0.99436,1e-05,0.84174]
[1778265808074,42.2,80174.93,0.0,-0.99436,1e-05,0.84205]
[1778265813109,42.2,80174.49,0.0,-0.99437,1e-05,0.84021]
[1778265818148,42.2,80176.58,0.0,-0.99436,1e-05,0.84226]
[1778265823203,42.2,80176.1,0.0,-0.99436,1e-05,0.84179]
[1778265828221,42.2,80174.13,0.0,-0.99437,1e-05,0.83986]
[1778265832247,42.2,80167.76,0.0,-0.99442,1e-05,0.83367]
[1778265834261,42.2,80163.7,0.0,-0.99445,1e-05,0.82974]
[1778265839298,42.2,80163.7,0.0,-0.99445,1e-05,0.82974]
[1778265844333,42.2,80163.22,0.0,-0.99445,1e-05,0.82928]
[1778265846350,42.2,80169.07,0.0,-0.99441,1e-05,0.83494]
[1778265851382,42.2,80168.87,0.0,-0.99441,1e-05,0.83475]
[1778265856418,42.2,80164.94,0.0,-0.99444,1e-05,0.83094]
[1778265861454,42.2,80165.19,0.0,-0.99444,1e-05,0.83118]
[1778265866488,42.2,80165.62,0.0,-0.99443,1e-05,0.8316]
[1778265872529,42.2,80166.45,0.0,-0.99444,1e-05,0.831]
[1778265877565,42.2,80167.73,0.0,-0.99443,1e-05,0.83224]
[1778265880586,42.2,80162.03,0.0,-0.99447,1e-05,0.82674]
[1778265885621,42.2,80161.39,0.0,-0.99447,1e-05,0.82612]
[1778265890666,42.2,80159.97,0.0,-0.99448,1e-05,0.82476]
[1778265895691,42.2,80159.22,0.0,-0.99449,1e-05,0.82404]
[1778265900726,42.2,80156.0,0.0,-0.99451,1e-05,0.82095]
[1778265905761,42.2,80161.04,0.0,-0.99448,1e-05,0.82579]
[1778265910802,42.2,80160.87,0.0,-0.99448,1e-05,0.82562]
[1778265915836,42.2,80162.77,0.0,-0.99446,1e-05,0.82745]
[1778265920868,42.2,80163.49,0.0,-0.99446,1e-05,0.82815]
[1778265925907,42.2,80164.97,0.0,-0.99445,1e-05,0.82957]
[1778265929934,42.2,80169.92,0.0,-0.99441,1e-05,0.83436]
[1778265935975,42.2,80170.09,0.0,-0.99442,1e-05,0.83313]
[1778265938998,42.2,80181.9,0.0,-0.99434,1e-05,0.84464]
[1778265944035,42.2,80183.17,0.0,-0.99433,1e-05,0.84588]
[1778265949070,42.2,80184.69,0.0,-0.99431,1e-05,0.84738]
[1778265954105,42.2,80182.61,0.0,-0.99433,1e-05,0.84533]
[1778265959141,42.2,80180.81,0.0,-0.99434,1e-05,0.84357]
[1778265964177,42.2,80181.97,0.0,-0.99433,1e-05,0.84471]
[1778265965182,42.2,80187.54,0.0,-0.99429,1e-05,0.85018]
[1778265966189,42.2,80187.49,0.0,-0.99429,1e-05,0.85013]
[1778265971795,42.2,80184.93,0.0,-0.99431,1e-05,0.84761]
[1778265977266,42.2,80183.89,0.0,-0.99432,1e-05,0.84659]
[1778265983308,42.2,80182.96,0.0,-0.99433,1e-05,0.84568]
[1778265989350,42.2,80183.7,0.0,-0.99432,1e-05,0.8464]
[1778265994386,42.2,80182.76,0.0,-0.99434,1e-05,0.84407]
[1778265999426,42.2,80184.23,0.0,-0.99433,1e-05,0.84551]
[1778266004461,42.2,80183.9,0.0,-0.99433,1e-05,0.84518]
[1778266007482,42.2,80177.48,0.0,-0.99438,1e-05,0.83891]
[1778266012516,42.2,80176.52,0.0,-0.99438,1e-05,0.83797]
[1778266017552,42.2,80176.77,0.0,-0.99438,1e-05,0.83821]
[1778266022586,42.2,80179.28,0.0,-0.99436,1e-05,0.84066]
[1778266027623,42.2,80183.24,0.0,-0.99433,1e-05,0.84454]
[1778266032658,42.2,80169.34,0.0,-0.99444,1e-05,0.831]
[1778266033664,42.2,80169.54,0.0,-0.99443,1e-05,0.8312]
[1778266034670,42.2,80167.28,0.0,-0.99445,1e-05,0.82901]
[1778266038702,42.2,80162.25,0.0,-0.99449,1e-05,0.82417]
[1778266043734,42.2,80158.96,0.0,-0.99451,1e-05,0.82102]
[1778266048770,42.2,80159.42,0.0,-0.99451,1e-05,0.82146]
[1778266053815,42.2,80157.25,0.0,-0.99453,1e-05,0.818]
[1778266054811,42.2,80149.22,0.0,-0.99459,1e-05,0.81036]
[1778266055817,42.2,80144.62,0.0,-0.99462,1e-05,0.80602]
[1778266057833,42.2,80138.46,0.0,-0.99466,1e-05,0.80023]
[1778266061860,42.2,80144.18,0.0,-0.99462,1e-05,0.8056]
[1778266066894,42.2,80149.81,0.0,-0.99458,1e-05,0.81092]
[1778266071932,42.2,80150.94,0.0,-0.99458,1e-05,0.81199]
[1778266076964,42.2,80154.1,0.0,-0.99455,1e-05,0.81499]
[1778266079985,42.2,80148.31,0.0,-0.99459,1e-05,0.8095]
[1778266085025,42.2,80148.29,0.0,-0.99459,1e-05,0.80948]
[1778266089054,42.2,80139.96,0.0,-0.99465,1e-05,0.80163]
[1778266094089,42.2,80137.97,0.0,-0.99467,1e-05,0.79977]
[1778266099124,42.2,80133.16,0.0,-0.9947,1e-05,0.79527]
[1778266104159,42.2,80130.87,0.0,-0.99472,1e-05,0.79314]
[1778266109194,42.2,80129.85,0.0,-0.99472,1e-05,0.79219]
[1778266114230,42.2,80130.35,0.0,-0.99473,1e-05,0.79131]
[1778266119264,42.2,80130.71,0.0,-0.99473,1e-05,0.79164]
[1778266124298,42.2,80125.17,0.0,-0.99476,1e-05,0.78651]
[1778266129334,42.2,80124.11,0.0,-0.99477,1e-05,0.78553]
[1778266134368,42.2,80119.94,0.0,-0.9948,1e-05,0.78169]
[1778266139413,42.2,80122.28,0.0,-0.99478,1e-05,0.78384]
[1778266142999,42.2,80133.35,0.0,-0.99471,1e-05,0.7941]
[1778266148476,42.2,80134.65,0.0,-0.9947,1e-05,0.79531]
[1778266153072,42.2,80147.36,0.0,-0.99461,1e-05,0.80723]
[1778266154520,42.2,80159.05,0.0,-0.99453,1e-05,0.81833]
[1778266155527,42.2,80159.37,0.0,-0.99453,1e-05,0.81864]
[1778266161569,42.2,80162.2,0.0,-0.9945,1e-05,0.82135]
[1778266166603,42.2,80162.51,0.0,-0.9945,1e-05,0.82164]
[1778266168618,42.2,80155.97,0.0,-0.99455,1e-05,0.8154]
[1778266173653,42.2,80158.56,0.0,-0.99454,1e-05,0.81648]
[1778266176676,42.2,80152.33,0.0,-0.99458,1e-05,0.81056]
[1778266181710,42.2,80155.64,0.0,-0.99456,1e-05,0.8137]
[1778266186746,42.2,80152.88,0.0,-0.99458,1e-05,0.81108]
[1778266193794,42.2,80156.01,0.0,-0.99456,1e-05,0.81405]
[1778266198829,42.2,80160.69,0.0,-0.99452,1e-05,0.81851]
[1778266200844,42.2,80166.36,0.0,-0.99448,1e-05,0.82395]
[1778266201850,42.2,80173.15,0.0,-0.99444,1e-05,0.83049]
[1778266202858,42.2,80175.47,0.0,-0.99442,1e-05,0.83274]
[1778266203864,42.2,80181.05,0.0,-0.99438,1e-05,0.83816]
[1778266204871,42.2,80180.88,0.0,-0.99438,1e-05,0.83799]
[1778266209906,42.2,80177.67,0.0,-0.9944,1e-05,0.83487]
[1778266214941,42.2,80180.39,0.0,-0.99438,1e-05,0.83752]
[1778266219976,42.2,80178.79,0.0,-0.99439,1e-05,0.83596]
[1778266224013,42.2,80172.7,0.0,-0.99444,1e-05,0.83006]
[1778266229040,42.2,80178.11,0.0,-0.9944,1e-05,0.8353]
[1778266234076,42.2,80177.84,0.0,-0.99441,1e-05,0.83363]
[1778266237101,42.2,80204.58,0.0,-0.99421,1e-05,0.85992]
[1778266238110,42.2,80218.96,0.0,-0.99411,1e-05,0.87434]
[1778266240122,42.2,80224.78,0.0,-0.99406,1e-05,0.88023]
[1778266245156,42.2,80231.02,0.0,-0.99401,1e-05,0.88659]
[1778266247169,42.2,80239.97,0.0,-0.99394,1e-05,0.89577]
[1778266248177,42.2,80245.22,0.0,-0.9939,1e-05,0.90119]
[1778266253211,42.2,80242.77,0.0,-0.99392,1e-05,0.89866]
[1778266257240,42.2,80250.06,0.0,-0.99387,1e-05,0.90621]
[1778266262275,42.2,80243.24,0.0,-0.99392,1e-05,0.89914]
[1778266266417,42.2,80248.27,0.0,-0.99388,1e-05,0.90435]
[1778266271452,42.2,80242.68,0.0,-0.99392,1e-05,0.89856]
[1778266273928,42.2,80235.25,0.0,-0.99398,1e-05,0.89092]
[1778266275480,42.2,80232.82,0.0,-0.994,1e-05,0.88843]
[1778266280515,42.2,80243.52,0.0,-0.99392,1e-05,0.89943]
[1778266281523,42.2,80248.06,0.0,-0.99388,1e-05,0.90414]
[1778266283998,42.2,80251.85,0.0,-0.99385,1e-05,0.90808]
[1778266289578,42.2,80246.22,0.0,-0.9939,1e-05,0.90223]
[1778266291593,42.2,80243.53,0.0,-0.99393,1e-05,0.89796]
[1778266296627,42.2,80243.26,0.0,-0.99393,1e-05,0.89768]
[1778266301662,42.2,80245.57,0.0,-0.99391,1e-05,0.90007]
[1778266306697,42.2,80244.86,0.0,-0.99392,1e-05,0.89933]
[1778266311731,42.2,80244.8,0.0,-0.99392,1e-05,0.89927]
[1778266316768,42.2,80241.84,0.0,-0.99394,1e-05,0.89621]
[1778266318783,42.2,80236.26,0.0,-0.99398,1e-05,0.89048]
[1778266320797,42.2,80229.85,0.0,-0.99403,1e-05,0.88392]
[1778266321804,42.2,80222.66,0.0,-0.99409,1e-05,0.87662]
[1778266322811,42.2,80220.11,0.0,-0.99411,1e-05,0.87404]
[1778266327846,42.2,80221.23,0.0,-0.9941,1e-05,0.87518]
[1778266330868,42.2,80214.17,0.0,-0.99415,1e-05,0.86806]
[1778266331874,42.2,80207.94,0.0,-0.9942,1e-05,0.86183]
[1778266332882,42.2,80206.93,0.0,-0.99421,1e-05,0.86082]
[1778266336911,42.2,80189.62,0.0,-0.99433,1e-05,0.84371]
[1778266337916,42.2,80183.73,0.0,-0.99438,1e-05,0.83795]
[1778266338923,42.2,80177.08,0.0,-0.99443,1e-05,0.83149]
[1778266340937,42.2,80176.33,0.0,-0.99443,1e-05,0.83077]
[1778266345972,42.2,80175.76,0.0,-0.99443,1e-05,0.83022]
[1778266351007,42.2,80180.99,0.0,-0.99441,1e-05,0.83388]
[1778266356042,42.2,80180.29,0.0,-0.99441,1e-05,0.8332]
[1778266362085,42.2,80176.66,0.0,-0.99444,1e-05,0.82969]
[1778266367120,42.2,80175.91,0.0,-0.99444,1e-05,0.82896]
[1778266371148,42.2,80170.08,0.0,-0.99448,1e-05,0.82335]
[1778266377189,42.2,80167.6,0.0,-0.9945,1e-05,0.82097]
[1778266382224,42.2,80171.7,0.0,-0.99447,1e-05,0.8249]
[1778266385246,42.2,80177.68,0.0,-0.99443,1e-05,0.83067]
[1778266387260,42.2,80181.83,0.0,-0.9944,1e-05,0.8347]
[1778266392295,42.2,80176.93,0.0,-0.99444,1e-05,0.82995]
[1778266397331,42.2,80171.14,0.0,-0.99448,1e-05,0.82436]
[1778266399344,42.2,80170.86,0.0,-0.99448,1e-05,0.82409]
[1778266404379,42.2,80168.68,0.0,-0.99449,1e-05,0.822]
[1778266409414,42.2,80172.94,0.0,-0.99446,1e-05,0.8261]
[1778266411428,42.2,80181.35,0.0,-0.99441,1e-05,0.83283]
[1778266416463,42.2,80187.78,0.0,-0.99437,1e-05,0.83908]
[1778266417470,42.2,80188.5,0.0,-0.99436,1e-05,0.83979]
[1778266422505,42.2,80187.65,0.0,-0.99437,1e-05,0.83896]
[1778266427540,42.2,80187.42,0.0,-0.99437,1e-05,0.83873]
[1778266432575,42.2,80186.03,0.0,-0.99438,1e-05,0.83738]
[1778266437610,42.2,80188.46,0.0,-0.99436,1e-05,0.83975]
[1778266442646,42.2,80184.82,0.0,-0.99439,1e-05,0.8362]
[1778266447690,42.2,80182.59,0.0,-0.9944,1e-05,0.83403]
[1778266452715,42.2,80182.55,0.0,-0.9944,1e-05,0.83399]
[1778266457750,42.2,80180.9,0.0,-0.99442,1e-05,0.83239]
[1778266462786,42.2,80183.14,0.0,-0.9944,1e-05,0.83456]
[1778266467820,42.2,80181.54,0.0,-0.99441,1e-05,0.83301]
[1778266472855,42.2,80185.17,0.0,-0.99439,1e-05,0.83513]
[1778266477890,42.2,80183.09,0.0,-0.99441,1e-05,0.83311]
[1778266479904,42.2,80176.27,0.0,-0.99446,1e-05,0.82651]
[1778266480912,42.2,80174.01,0.0,-0.99448,1e-05,0.82434]
[1778266481917,42.2,80166.67,0.0,-0.99453,1e-05,0.8173]
[1778266482926,42.2,80164.6,0.0,-0.99454,1e-05,0.81533]
[1778266485407,42.2,80150.03,0.0,-0.99464,1e-05,0.80154]
[1778266485946,42.2,80149.92,0.0,-0.99465,1e-05,0.80144]
[1778266486953,42.2,80147.7,0.0,-0.99466,1e-05,0.79935]
[1778266491989,42.2,80147.74,0.0,-0.99466,1e-05,0.79939]
[1778266492995,42.2,80155.11,0.0,-0.99461,1e-05,0.80632]
[1778266494002,42.2,80157.54,0.0,-0.99459,1e-05,0.80862]
[1778266499040,42.2,80158.86,0.0,-0.99458,1e-05,0.80987]
[1778266504077,42.2,80159.82,0.0,-0.99458,1e-05,0.81078]
[1778266509117,42.2,80160.64,0.0,-0.99457,1e-05,0.81156]
[1778266510122,42.2,80155.61,0.0,-0.99461,1e-05,0.8068]
[1778266511129,42.2,80150.72,0.0,-0.99464,1e-05,0.80219]
[1778266512136,42.2,80149.89,0.0,-0.99465,1e-05,0.80141]
[1778266517172,42.2,80151.11,0.0,-0.99464,1e-05,0.80256]
[1778266521199,42.2,80145.87,0.0,-0.99467,1e-05,0.79764]
[1778266522207,42.2,80142.06,0.0,-0.9947,1e-05,0.79408]
[1778266527241,42.2,80146.53,0.0,-0.99467,1e-05,0.79826]
[1778266530263,42.2,80138.97,0.0,-0.99472,1e-05,0.79121]
[1778266535300,42.2,80135.0,0.0,-0.99476,1e-05,0.78618]
[1778266539326,42.2,80129.85,0.0,-0.99479,1e-05,0.78143]
[1778266540332,42.2,80123.89,0.0,-0.99483,1e-05,0.77596]
[1778266541339,42.2,80121.28,0.0,-0.99485,1e-05,0.77358]
[1778266546375,42.2,80118.4,0.0,-0.99487,1e-05,0.77095]
[1778266548388,42.2,80112.8,0.0,-0.99491,1e-05,0.76587]
[1778266553424,42.2,80112.21,0.0,-0.99491,1e-05,0.76534]
[1778266558459,42.2,80114.88,0.0,-0.99489,1e-05,0.76776]
[1778266563494,42.2,80114.97,0.0,-0.99489,1e-05,0.76784]
[1778266568529,42.2,80125.49,0.0,-0.99482,1e-05,0.77742]
[1778266569537,42.2,80127.83,0.0,-0.99481,1e-05,0.77957]
[1778266572557,42.2,80129.78,0.0,-0.99479,1e-05,0.78136]
[1778266577592,42.2,80131.56,0.0,-0.99478,1e-05,0.783]
[1778266583634,42.2,80133.08,0.0,-0.99477,1e-05,0.7844]
[1778266588670,42.2,80135.94,0.0,-0.99475,1e-05,0.78704]
[1778266591690,42.2,80141.66,0.0,-0.99472,1e-05,0.791]
[1778266597732,42.2,80142.77,0.0,-0.99471,1e-05,0.79203]
[1778266602767,42.2,80145.84,0.0,-0.99469,1e-05,0.79489]
[1778266607802,42.2,80145.55,0.0,-0.99469,1e-05,0.79462]
[1778266612837,42.2,80145.28,0.0,-0.9947,1e-05,0.79437]
[1778266617872,42.2,80141.59,0.0,-0.99472,1e-05,0.79093]
[1778266622907,42.2,80141.8,0.0,-0.99472,1e-05,0.79113]
[1778266626393,42.2,80134.97,0.0,-0.99477,1e-05,0.7848]
[1778266627943,42.2,80133.43,0.0,-0.99478,1e-05,0.78338]
[1778266632977,42.2,80129.75,0.0,-0.9948,1e-05,0.77999]
[1778266638013,42.2,80127.92,0.0,-0.99481,1e-05,0.77831]
[1778266643048,42.2,80126.09,0.0,-0.99483,1e-05,0.77664]
[1778266648083,42.2,80126.58,0.0,-0.99482,1e-05,0.77709]
[1778266653118,42.2,80125.27,0.0,-0.99484,1e-05,0.77455]
[1778266658153,42.2,80128.81,0.0,-0.99482,1e-05,0.77779]
[1778266663187,42.2,80130.88,0.0,-0.9948,1e-05,0.77969]
[1778266668223,42.2,80131.33,0.0,-0.9948,1e-05,0.78011]
[1778266673257,42.2,80130.45,0.0,-0.99481,1e-05,0.7793]
[1778266677288,42.2,80125.13,0.0,-0.99484,1e-05,0.77443]
[1778266682324,42.2,80123.43,0.0,-0.99485,1e-05,0.77288]
[1778266687360,42.2,80125.48,0.0,-0.99484,1e-05,0.77475]
[1778266693402,42.2,80125.03,0.0,-0.99484,1e-05,0.77433]
[1778266698438,42.2,80123.46,0.0,-0.99485,1e-05,0.7729]
[1778266703472,42.2,80123.83,0.0,-0.99485,1e-05,0.77324]
[1778266708507,42.2,80124.65,0.0,-0.99485,1e-05,0.77399]
[1778266714553,42.2,80124.19,0.0,-0.99486,1e-05,0.77224]
[1778266717573,42.2,80130.18,0.0,-0.99482,1e-05,0.77771]
[1778266722608,42.2,80132.48,0.0,-0.9948,1e-05,0.77982]
[1778266727643,42.2,80133.86,0.0,-0.99479,1e-05,0.78109]
[1778266729661,42.2,80139.89,0.0,-0.99475,1e-05,0.78665]
[1778266731671,42.2,80143.06,0.0,-0.99473,1e-05,0.78959]
[1778266737714,42.2,80144.09,0.0,-0.99472,1e-05,0.79055]
[1778266741741,42.2,80136.91,0.0,-0.99477,1e-05,0.7839]
[1778266744775,42.2,80137.19,0.0,-0.99477,1e-05,0.78416]
[1778266749799,42.2,80137.37,0.0,-0.99477,1e-05,0.78433]
[1778266754832,42.2,80139.37,0.0,-0.99475,1e-05,0.78617]
[1778266759868,42.2,80135.71,0.0,-0.99478,1e-05,0.78279]
[1778266760874,42.2,80126.06,0.0,-0.99484,1e-05,0.77394]
[1778266761883,42.2,80118.78,0.0,-0.99489,1e-05,0.76732]
[1778266763895,42.2,80112.32,0.0,-0.99494,1e-05,0.76148]
[1778266768930,42.2,80109.16,0.0,-0.99496,1e-05,0.75864]
[1778266773965,42.2,80109.57,0.0,-0.99496,1e-05,0.7577]
[1778266779000,42.2,80107.39,0.0,-0.99498,1e-05,0.75574]
[1778266784038,42.2,80105.09,0.0,-0.99499,1e-05,0.75369]
[1778266786050,42.2,80099.04,0.0,-0.99503,1e-05,0.7483]
[1778266788064,42.2,80097.36,0.0,-0.99504,1e-05,0.74681]
[1778266792093,42.2,80088.0,0.0,-0.9951,1e-05,0.73856]
[1778266793100,42.2,80087.63,0.0,-0.99511,1e-05,0.73823]
[1778266794107,42.2,80079.98,0.0,-0.99516,1e-05,0.73155]
[1778266795122,42.2,80077.0,0.0,-0.99518,1e-05,0.72896]
[1778266800152,42.2,80079.17,0.0,-0.99516,1e-05,0.73084]
[1778266801166,42.2,80073.85,0.0,-0.9952,1e-05,0.72623]
[1778266803176,42.2,80071.48,0.0,-0.99521,1e-05,0.72418]
[1778266806199,42.2,80060.86,0.0,-0.99528,1e-05,0.71506]
[1778266807693,42.2,80050.25,0.0,-0.99534,1e-05,0.70604]
[1778266808212,42.2,80049.3,0.0,-0.99535,1e-05,0.70524]
[1778266813247,42.2,80043.25,0.0,-0.99539,1e-05,0.70015]
[1778266818285,42.2,80040.05,0.0,-0.99541,1e-05,0.69747]
[1778266821304,42.2,80030.74,0.0,-0.99546,1e-05,0.68972]
[1778266823317,42.2,80030.34,0.0,-0.99546,1e-05,0.68939]
[1778266826338,42.2,80035.37,0.0,-0.99543,1e-05,0.69356]
[1778266827844,42.2,80041.13,0.0,-0.9954,1e-05,0.69837]
[1778266833393,42.2,80027.2,0.0,-0.99549,1e-05,0.68557]
[1778266834401,42.2,80021.14,0.0,-0.99553,1e-05,0.68059]
[1778266835407,42.2,80019.01,0.0,-0.99554,1e-05,0.67885]
[1778266840442,42.2,80016.26,0.0,-0.99556,1e-05,0.6766]
[1778266843467,42.2,80024.49,0.0,-0.99551,1e-05,0.68334]
[1778266844470,42.2,80027.31,0.0,-0.99549,1e-05,0.68566]
[1778266849505,42.2,80026.41,0.0,-0.9955,1e-05,0.68492]
[1778266854540,42.2,80030.63,0.0,-0.99547,1e-05,0.6884]
[1778266856555,42.2,80045.74,0.0,-0.99538,1e-05,0.701]
[1778266857567,42.2,80051.82,0.0,-0.99534,1e-05,0.70612]
[1778266858568,42.2,80051.82,0.0,-0.99534,1e-05,0.70612]
[1778266863603,42.2,80047.85,0.0,-0.99537,1e-05,0.70277]
[1778266868639,42.2,80046.06,0.0,-0.99538,1e-05,0.70127]
[1778266872672,42.2,80049.18,0.0,-0.99536,1e-05,0.70389]
[1778266876697,42.2,80043.45,0.0,-0.99539,1e-05,0.69908]
[1778266880726,42.2,80037.49,0.0,-0.99543,1e-05,0.6941]
[1778266881732,42.2,80030.62,0.0,-0.99547,1e-05,0.68839]
[1778266886767,42.2,80029.3,0.0,-0.99548,1e-05,0.6873]
[1778266888783,42.2,80021.4,0.0,-0.99553,1e-05,0.6808]
[1778266893819,42.2,80023.82,0.0,-0.99552,1e-05,0.68157]
[1778266898851,42.2,80019.47,0.0,-0.99555,1e-05,0.67805]
[1778266901872,42.2,80015.66,0.0,-0.99557,1e-05,0.67507]
[1778266906907,42.2,80011.17,0.0,-0.99559,1e-05,0.67146]
[1778266910937,42.2,80006.05,0.0,-0.99562,1e-05,0.66733]
[1778266915972,42.2,80008.18,0.0,-0.99561,1e-05,0.66905]
[1778266921007,42.2,80017.88,0.0,-0.99555,1e-05,0.67692]
[1778266926041,42.2,80019.11,0.0,-0.99555,1e-05,0.67792]
[1778266929064,42.2,80013.16,0.0,-0.99558,1e-05,0.67319]
[1778266933090,42.21,80007.85,0.0,-0.99561,1e-05,0.66914]
[1778266938615,42.21,80007.9,0.0,-0.99561,1e-05,0.66932]
[1778266944167,42.21,80010.28,0.0,-0.99559,1e-05,0.67165]
[1778266949203,42.21,80010.06,0.0,-0.99559,1e-05,0.6718]
[1778266955244,42.22,80011.23,0.0,-0.99559,1e-05,0.67193]
[1778266960279,42.22,80010.57,0.0,-0.99559,1e-05,0.67166]
[1778266965314,42.22,80008.61,0.0,-0.9956,1e-05,0.67007]
[1778266970349,42.22,80008.54,0.0,-0.9956,1e-05,0.67029]
[1778266975384,42.22,80009.09,0.0,-0.9956,1e-05,0.67074]
[1778266978896,42.22,80013.94,0.0,-0.99557,1e-05,0.67467]
[1778266982439,42.22,80005.65,0.0,-0.99562,1e-05,0.66796]
[1778266983448,42.22,80001.21,0.0,-0.99564,1e-05,0.66439]
[1778266984453,42.22,80000.2,0.0,-0.99565,1e-05,0.66358]
[1778266989489,42.22,80002.94,0.0,-0.99563,1e-05,0.66578]
[1778266992509,42.22,80009.0,0.0,-0.9956,1e-05,0.67066]
[1778266994525,42.22,80016.53,0.0,-0.99555,1e-05,0.67678]
[1778266996537,42.22,80018.92,0.0,-0.99554,1e-05,0.67873]
[1778266999036,42.22,80013.33,0.0,-0.99557,1e-05,0.67423]
[1778267001572,42.22,80007.36,0.0,-0.99561,1e-05,0.66953]
[1778267006608,42.23,80009.14,0.0,-0.99559,1e-05,0.67133]
[1778267011647,42.23,80005.63,0.0,-0.99562,1e-05,0.66765]
[1778267013657,42.23,80012.16,0.0,-0.99558,1e-05,0.67308]
[1778267017685,42.23,80012.7,0.0,-0.99557,1e-05,0.67378]
[1778267022719,42.24,80010.07,0.0,-0.99559,1e-05,0.67196]
[1778267027755,42.24,80010.06,0.0,-0.99559,1e-05,0.67228]
[1778267032790,42.24,80012.57,0.0,-0.99557,1e-05,0.6747]
[1778267037824,42.25,80012.55,0.0,-0.99557,1e-05,0.67499]
[1778267040851,42.25,80018.27,0.0,-0.99553,1e-05,0.67982]
[1778267043870,42.25,80025.06,0.0,-0.99549,1e-05,0.68553]
[1778267048908,42.25,80025.98,0.0,-0.99548,1e-05,0.68646]
[1778267053940,42.25,80026.89,0.0,-0.99548,1e-05,0.68735]
[1778267059983,42.25,80027.3,0.0,-0.99547,1e-05,0.68784]
[1778267065032,42.25,80026.86,0.0,-0.99547,1e-05,0.68759]
[1778267066039,42.25,80035.84,0.0,-0.99542,1e-05,0.69505]
[1778267071072,42.25,80040.44,0.0,-0.9954,1e-05,0.69765]
[1778267076106,42.25,80050.98,0.0,-0.99533,1e-05,0.70652]
[1778267079128,42.25,80044.44,0.0,-0.99537,1e-05,0.70101]
[1778267080137,42.25,80015.21,0.0,-0.99555,1e-05,0.67682]
[1778267081143,42.25,80002.97,0.0,-0.99562,1e-05,0.66691]
[1778267086181,42.25,79983.94,0.0,-0.99573,1e-05,0.65174]
[1778267087191,42.25,79971.85,0.0,-0.9958,1e-05,0.64225]
[1778267088195,42.25,79953.29,0.0,-0.99591,1e-05,0.62792]
[1778267089202,42.25,79942.58,0.0,-0.99596,1e-05,0.61977]
[1778267090208,42.25,79949.27,0.0,-0.99593,1e-05,0.62485]
[1778267092222,42.25,79956.47,0.0,-0.99589,1e-05,0.63035]
[1778267094236,42.25,79961.55,0.0,-0.99586,1e-05,0.63426]
[1778267099757,42.25,79969.16,0.0,-0.99582,1e-05,0.64016]
[1778267105314,42.25,79975.66,0.0,-0.99578,1e-05,0.64523]
[1778267110348,42.25,79975.02,0.0,-0.99578,1e-05,0.64473]
[1778267115384,42.25,79980.97,0.0,-0.99575,1e-05,0.6494]
[1778267116391,42.25,79988.2,0.0,-0.99571,1e-05,0.65511]
[1778267117398,42.25,79992.14,0.0,-0.99569,1e-05,0.65824]
[1778267122433,42.25,79989.43,0.0,-0.9957,1e-05,0.65608]
[1778267127468,42.25,79991.72,0.0,-0.99569,1e-05,0.6579]
[1778267132503,42.25,79993.51,0.0,-0.99569,1e-05,0.65814]
[1778267137539,42.25,79990.87,0.0,-0.9957,1e-05,0.65604]
[1778267142574,42.25,79992.14,0.0,-0.99569,1e-05,0.65705]
[1778267144588,42.25,79999.74,0.0,-0.99565,1e-05,0.66312]
[1778267145594,42.25,80002.91,0.0,-0.99563,1e-05,0.66566]
[1778267150119,42.25,79997.66,0.0,-0.99566,1e-05,0.66146]
[1778267155664,42.25,79997.86,0.0,-0.99566,1e-05,0.66161]
[1778267160188,42.25,80000.38,0.0,-0.99565,1e-05,0.66363]
[1778267165738,42.25,80000.51,0.0,-0.99565,1e-05,0.66374]
[1778267170785,42.25,80002.47,0.0,-0.99563,1e-05,0.66531]
[1778267174821,42.25,80008.4,0.0,-0.9956,1e-05,0.67009]
[1778267180330,42.25,80008.79,0.0,-0.9956,1e-05,0.67041]
[1778267187913,42.25,80009.04,0.0,-0.9956,1e-05,0.67061]
[1778267190927,42.25,80015.45,0.0,-0.99556,1e-05,0.67581]
[1778267192942,42.25,80017.34,0.0,-0.99555,1e-05,0.67614]
[1778267197979,42.25,80015.57,0.0,-0.99556,1e-05,0.6747]
[1778267203012,42.25,80017.96,0.0,-0.99555,1e-05,0.67665]
[1778267208047,42.25,80020.06,0.0,-0.99554,1e-05,0.67836]
[1778267213082,42.25,80019.04,0.0,-0.99554,1e-05,0.67753]
[1778267217110,42.25,80013.29,0.0,-0.99558,1e-05,0.67285]
[1778267222144,42.25,80012.13,0.0,-0.99558,1e-05,0.67191]
[1778267224177,42.25,80023.0,0.0,-0.99552,1e-05,0.68077]
[1778267226173,42.25,80038.23,0.0,-0.99543,1e-05,0.69334]
[1778267227181,42.25,80043.5,0.0,-0.9954,1e-05,0.69774]
[1778267232217,42.25,80042.59,0.0,-0.9954,1e-05,0.69698]
[1778267237254,42.25,80041.63,0.0,-0.99541,1e-05,0.69618]
[1778267246314,42.25,80039.79,0.0,-0.99542,1e-05,0.69464]
[1778267251349,42.25,80048.26,0.0,-0.99537,1e-05,0.70049]
[1778267252356,42.25,80054.73,0.0,-0.99533,1e-05,0.70594]
[1778267257391,42.25,80056.15,0.0,-0.99533,1e-05,0.70714]
[1778267262426,42.25,80058.23,0.0,-0.99531,1e-05,0.7089]
[1778267267461,42.25,80054.8,0.0,-0.99533,1e-05,0.706]
[1778267272496,42.25,80056.09,0.0,-0.99533,1e-05,0.70709]
[1778267277531,42.25,80057.68,0.0,-0.99532,1e-05,0.70844]
[1778267282570,42.25,80059.11,0.0,-0.99531,1e-05,0.70965]
[1778267288610,42.25,80061.08,0.0,-0.9953,1e-05,0.71132]
[1778267293643,42.25,80061.64,0.0,-0.99529,1e-05,0.7118]
[1778267298678,42.25,80061.39,0.0,-0.99529,1e-05,0.71159]
[1778267301185,42.25,80051.71,0.0,-0.99535,1e-05,0.70339]
[1778267306735,42.25,80052.06,0.0,-0.99535,1e-05,0.70369]
[1778267312778,42.25,80051.74,0.0,-0.99536,1e-05,0.70217]
[1778267317812,42.25,80051.07,0.0,-0.99537,1e-05,0.70161]
[1778267322849,42.25,80052.45,0.0,-0.99536,1e-05,0.70277]
[1778267327882,42.25,80054.84,0.0,-0.99534,1e-05,0.70478]
[1778267332917,42.25,80055.31,0.0,-0.99534,1e-05,0.70518]
[1778267337952,42.25,80055.59,0.0,-0.99534,1e-05,0.70542]
[1778267342987,42.25,80061.15,0.0,-0.9953,1e-05,0.71013]
[1778267343994,42.25,80070.21,0.0,-0.99525,1e-05,0.71786]
[1778267349029,42.25,80068.9,0.0,-0.99525,1e-05,0.71674]
[1778267354064,42.25,80070.8,0.0,-0.99524,1e-05,0.71837]
[1778267360107,42.25,80070.78,0.0,-0.99524,1e-05,0.71835]
[1778267365143,42.25,80069.26,0.0,-0.99525,1e-05,0.71705]
[1778267370178,42.25,80068.57,0.0,-0.99526,1e-05,0.71646]
[1778267372191,42.25,80063.24,0.0,-0.9953,1e-05,0.71065]
[1778267380251,42.25,80064.83,0.0,-0.99529,1e-05,0.712]
[1778267385286,42.25,80063.05,0.0,-0.9953,1e-05,0.71049]
[1778267390322,42.25,80060.81,0.0,-0.99531,1e-05,0.70858]
[1778267395357,42.25,80057.66,0.0,-0.99533,1e-05,0.70592]
[1778267400392,42.25,80055.27,0.0,-0.99535,1e-05,0.7039]
[1778267405428,42.25,80054.85,0.0,-0.99535,1e-05,0.70354]
[1778267410463,42.25,80052.89,0.0,-0.99536,1e-05,0.70189]
[1778267414492,42.25,80044.09,0.0,-0.99542,1e-05,0.69452]
[1778267415497,42.25,80037.63,0.0,-0.99546,1e-05,0.68915]
[1778267418518,42.25,80031.58,0.0,-0.99549,1e-05,0.68416]
[1778267423553,42.25,80031.15,0.0,-0.99549,1e-05,0.6838]
[1778267428588,42.25,80028.67,0.0,-0.99551,1e-05,0.68177]
[1778267433622,42.25,80028.87,0.0,-0.99552,1e-05,0.68071]
[1778267438658,42.25,80027.09,0.0,-0.99553,1e-05,0.67925]
[1778267443692,42.25,80024.36,0.0,-0.99554,1e-05,0.67702]
[1778267448729,42.25,80025.27,0.0,-0.99554,1e-05,0.67776]
[1778267453762,42.25,80020.16,0.0,-0.99557,1e-05,0.6736]
[1778267454769,42.25,80010.93,0.0,-0.99562,1e-05,0.66613]
[1778267455776,42.25,80006.87,0.0,-0.99565,1e-05,0.66287]
[1778267461303,42.25,80014.47,0.0,-0.9956,1e-05,0.66899]
[1778267466854,42.25,80016.65,0.0,-0.99559,1e-05,0.67075]
[1778267471890,42.25,80016.98,0.0,-0.99559,1e-05,0.67102]
[1778267476925,42.25,80013.78,0.0,-0.99561,1e-05,0.66843]
[1778267481961,42.25,80014.81,0.0,-0.9956,1e-05,0.66926]
[1778267489009,42.25,80015.44,0.0,-0.9956,1e-05,0.66977]
[1778267494044,42.25,80015.5,0.0,-0.9956,1e-05,0.66862]
[1778267499079,42.25,80015.67,0.0,-0.9956,1e-05,0.66876]
[1778267505121,42.25,80015.25,0.0,-0.9956,1e-05,0.66842]
[1778267509149,42.25,80007.33,0.0,-0.99565,1e-05,0.66205]
[1778267511655,42.25,80000.93,0.0,-0.99569,1e-05,0.65694]
[1778267520226,42.25,80002.6,0.0,-0.99568,1e-05,0.65827]
[1778267523247,42.25,80007.22,0.0,-0.99565,1e-05,0.66196]
[1778267528282,42.25,80009.85,0.0,-0.99564,1e-05,0.66407]
[1778267533317,42.25,80009.17,0.0,-0.99564,1e-05,0.66352]
[1778267538351,42.25,80008.77,0.0,-0.99564,1e-05,0.6632]
[1778267544394,42.25,80009.27,0.0,-0.99564,1e-05,0.6636]
[1778267549429,42.25,80010.39,0.0,-0.99563,1e-05,0.6645]
[1778267554465,42.25,80009.6,0.0,-0.99565,1e-05,0.66267]
[1778267559498,42.25,80009.48,0.0,-0.99565,1e-05,0.66258]
[1778267564534,42.25,80007.59,0.0,-0.99566,1e-05,0.66106]
[1778267569569,42.25,80007.59,0.0,-0.99566,1e-05,0.66106]
[1778267574604,42.25,80006.53,0.0,-0.99566,1e-05,0.66022]
[1778267580646,42.25,80008.72,0.0,-0.99565,1e-05,0.66197]
[1778267585682,42.25,80012.36,0.0,-0.99563,1e-05,0.66489]
[1778267590722,42.25,80015.6,0.0,-0.99561,1e-05,0.6675]
[1778267593741,42.25,80024.78,0.0,-0.99556,1e-05,0.67494]
[1778267598774,42.25,80025.75,0.0,-0.99555,1e-05,0.67573]
[1778267604817,42.25,80025.27,0.0,-0.99555,1e-05,0.67534]
[1778267609852,42.25,80024.72,0.0,-0.99556,1e-05,0.67489]
[1778267611866,42.25,80030.35,0.0,-0.99553,1e-05,0.67827]
[1778267612873,42.25,80035.65,0.0,-0.9955,1e-05,0.68262]
[1778267617908,42.25,80040.7,0.0,-0.99547,1e-05,0.68678]
[1778267622454,42.25,80048.0,0.0,-0.99542,1e-05,0.69284]
[1778267625964,42.25,80051.9,0.0,-0.9954,1e-05,0.6961]
[1778267631000,42.25,80053.76,0.0,-0.99539,1e-05,0.69765]
[1778267636034,42.25,80054.68,0.0,-0.99538,1e-05,0.69842]
[1778267641070,42.25,80057.17,0.0,-0.99537,1e-05,0.70051]
[1778267647112,42.25,80057.87,0.0,-0.99536,1e-05,0.7011]
[1778267652668,42.25,80043.9,0.0,-0.99545,1e-05,0.68943]
[1778267654160,42.25,80045.16,0.0,-0.99544,1e-05,0.69048]
[1778267659196,42.25,80044.92,0.0,-0.99544,1e-05,0.69028]
[1778267664230,42.25,80046.05,0.0,-0.99544,1e-05,0.69122]
[1778267668261,42.25,80042.46,0.0,-0.99546,1e-05,0.68824]
[1778267673295,42.25,80042.91,0.0,-0.99546,1e-05,0.68738]
[1778267678328,42.25,80042.7,0.0,-0.99546,1e-05,0.68721]
[1778267684370,42.25,80044.68,0.0,-0.99545,1e-05,0.68885]
[1778267689405,42.25,80046.18,0.0,-0.99544,1e-05,0.69009]
[1778267694440,42.25,80050.22,0.0,-0.99542,1e-05,0.69345]
[1778267699476,42.25,80050.83,0.0,-0.99542,1e-05,0.69396]
[1778267703505,42.25,80064.25,0.0,-0.99533,1e-05,0.70523]
[1778267704556,42.25,80076.11,0.0,-0.99526,1e-05,0.71532]
[1778267706525,42.25,80083.56,0.0,-0.99521,1e-05,0.72172]
[1778267711561,42.25,80081.35,0.0,-0.99523,1e-05,0.71982]
[1778267715590,42.25,80075.41,0.0,-0.99526,1e-05,0.71472]
[1778267720624,42.25,80073.83,0.0,-0.99527,1e-05,0.71337]
[1778267725660,42.25,80073.77,0.0,-0.99527,1e-05,0.71332]
[1778267730694,42.25,80073.02,0.0,-0.99528,1e-05,0.71268]
[1778267735729,42.25,80075.3,0.0,-0.99527,1e-05,0.71336]
[1778267737744,42.25,80067.53,0.0,-0.99532,1e-05,0.70676]
[1778267738751,42.25,80059.64,0.0,-0.99537,1e-05,0.7001]
[1778267740764,42.25,80055.24,0.0,-0.9954,1e-05,0.69641]
[1778267742781,42.25,80048.43,0.0,-0.99544,1e-05,0.69073]
[1778267747813,42.25,80047.69,0.0,-0.99544,1e-05,0.69012]
[1778267751843,42.25,80058.64,0.0,-0.99538,1e-05,0.69926]
[1778267753855,42.25,80064.6,0.0,-0.99534,1e-05,0.70428]
[1778267758890,42.25,80068.67,0.0,-0.99531,1e-05,0.70772]
[1778267763925,42.25,80074.39,0.0,-0.99528,1e-05,0.71259]
[1778267767953,42.25,80082.89,0.0,-0.99522,1e-05,0.71987]
[1778267768967,42.25,80090.66,0.0,-0.99517,1e-05,0.72658]
[1778267773997,42.25,80092.31,0.0,-0.99516,1e-05,0.72801]
[1778267779030,42.25,80092.72,0.0,-0.99516,1e-05,0.72837]
[1778267783069,42.25,80102.31,0.0,-0.9951,1e-05,0.73674]
[1778267785084,42.25,80109.63,0.0,-0.99505,1e-05,0.74319]
[1778267786091,42.25,80115.17,0.0,-0.99502,1e-05,0.7481]
[1778267787097,42.25,80121.46,0.0,-0.99497,1e-05,0.75371]
[1778267791126,42.25,80130.88,0.0,-0.99492,1e-05,0.76085]
[1778267792131,42.25,80124.72,0.0,-0.99496,1e-05,0.75531]
[1778267793699,42.25,80122.99,0.0,-0.99497,1e-05,0.75376]
[1778267799182,42.25,80119.02,0.0,-0.995,1e-05,0.75022]
[1778267804217,42.25,80119.33,0.0,-0.995,1e-05,0.75049]
[1778267809251,42.25,80117.97,0.0,-0.99501,1e-05,0.74928]
[1778267814286,42.25,80121.14,0.0,-0.99498,1e-05,0.75211]
[1778267818315,42.25,80116.05,0.0,-0.99502,1e-05,0.74757]
[1778267820328,42.25,80108.5,0.0,-0.99507,1e-05,0.74089]
[1778267821335,42.25,80102.71,0.0,-0.99511,1e-05,0.7358]
[1778267822341,42.25,80102.73,0.0,-0.99511,1e-05,0.73582]
[1778267827377,42.25,80100.42,0.0,-0.99512,1e-05,0.7338]
[1778267832413,42.25,80099.29,0.0,-0.99513,1e-05,0.73281]
[1778267837450,42.25,80097.48,0.0,-0.99514,1e-05,0.73123]
[1778267842486,42.25,80098.65,0.0,-0.99513,1e-05,0.73225]
[1778267847521,42.25,80098.4,0.0,-0.99513,1e-05,0.73203]
[1778267852556,42.25,80098.76,0.0,-0.99514,1e-05,0.73106]
[1778267857593,42.25,80099.09,0.0,-0.99514,1e-05,0.73134]
[1778267862628,42.25,80099.77,0.0,-0.99513,1e-05,0.73194]
[1778267867663,42.25,80102.1,0.0,-0.99512,1e-05,0.73397]
[1778267871691,42.25,80096.9,0.0,-0.99515,1e-05,0.72944]
[1778267876727,42.25,80094.55,0.0,-0.99517,1e-05,0.72739]
[1778267881762,42.25,80092.03,0.0,-0.99518,1e-05,0.72521]
[1778267886797,42.25,80091.22,0.0,-0.99519,1e-05,0.72451]
[1778267891832,42.25,80092.13,0.0,-0.99518,1e-05,0.72529]
[1778267896867,42.25,80093.24,0.0,-0.99517,1e-05,0.72626]
[1778267901902,42.25,80095.5,0.0,-0.99516,1e-05,0.72822]
[1778267905930,42.25,80103.3,0.0,-0.99511,1e-05,0.73502]
[1778267908951,42.25,80096.78,0.0,-0.99515,1e-05,0.72933]
[1778267913986,42.25,80093.65,0.0,-0.99518,1e-05,0.72533]
[1778267920035,42.25,80091.24,0.0,-0.9952,1e-05,0.72325]
[1778267922046,42.25,80070.45,0.0,-0.99533,1e-05,0.70547]
[1778267927081,42.25,80070.15,0.0,-0.99533,1e-05,0.70521]
[1778267930103,42.25,80046.9,0.0,-0.99547,1e-05,0.68577]
[1778267931112,42.25,80042.39,0.0,-0.9955,1e-05,0.68205]
[1778267936146,42.25,80039.32,0.0,-0.99552,1e-05,0.67953]
[1778267941183,42.25,80036.42,0.0,-0.99553,1e-05,0.67716]
[1778267944204,42.25,80043.41,0.0,-0.99549,1e-05,0.68289]
[1778267949239,42.25,80044.99,0.0,-0.99548,1e-05,0.68419]
[1778267953267,42.25,80040.65,0.0,-0.99551,1e-05,0.68062]
[1778267958302,42.25,80036.02,0.0,-0.99554,1e-05,0.67683]
[1778267963340,42.25,80033.08,0.0,-0.99555,1e-05,0.67443]
[1778267968374,42.25,80031.9,0.0,-0.99556,1e-05,0.67347]
[1778267973408,42.25,80033.92,0.0,-0.99556,1e-05,0.6739]
[1778267975019,42.25,80036.74,0.0,-0.99554,1e-05,0.6762]
[1778267980457,42.25,80039.44,0.0,-0.99552,1e-05,0.67841]
[1778267983477,42.25,80045.68,0.0,-0.99549,1e-05,0.68354]
[1778267988512,42.25,80045.77,0.0,-0.99549,1e-05,0.68361]
[1778267993546,42.25,80047.04,0.0,-0.99548,1e-05,0.68466]
[1778267998583,42.25,80050.26,0.0,-0.99546,1e-05,0.68732]
[1778268000597,42.25,80059.18,0.0,-0.9954,1e-05,0.69474]
[1778268001604,42.25,80060.62,0.0,-0.9954,1e-05,0.69594]
[1778268005241,42.25,80051.22,0.0,-0.99545,1e-05,0.68812]
[1778268007649,42.25,80047.71,0.0,-0.99547,1e-05,0.68521]
[1778268012681,42.25,80043.97,0.0,-0.9955,1e-05,0.68213]
[1778268017715,42.25,80044.03,0.0,-0.9955,1e-05,0.68218]
[1778268022749,42.25,80044.38,0.0,-0.99549,1e-05,0.68247]
[1778268027786,42.25,80043.62,0.0,-0.9955,1e-05,0.68184]
[1778268032821,42.25,80039.35,0.0,-0.99553,1e-05,0.67719]
[1778268035842,42.25,80033.8,0.0,-0.99556,1e-05,0.67266]
[1778268041883,42.25,80034.48,0.0,-0.99556,1e-05,0.67321]
[1778268046919,42.25,80034.94,0.0,-0.99556,1e-05,0.67359]
[1778268049939,42.25,80029.19,0.0,-0.99559,1e-05,0.66892]
[1778268054974,42.25,80030.79,0.0,-0.99558,1e-05,0.67022]
[1778268060024,42.25,80031.91,0.0,-0.99558,1e-05,0.67113]
[1778268062044,42.25,80039.86,0.0,-0.99553,1e-05,0.6776]
[1778268067066,42.25,80040.77,0.0,-0.99552,1e-05,0.67835]
[1778268072102,42.25,80041.64,0.0,-0.99552,1e-05,0.67906]
[1778268077140,42.25,80040.49,0.0,-0.99552,1e-05,0.67812]
[1778268082174,42.25,80043.26,0.0,-0.99551,1e-05,0.68039]
[1778268087209,42.25,80042.25,0.0,-0.99551,1e-05,0.67956]
[1778268092244,42.25,80043.31,0.0,-0.99552,1e-05,0.67921]
[1778268097280,42.25,80042.67,0.0,-0.99552,1e-05,0.67869]
[1778268102316,42.25,80042.74,0.0,-0.99552,1e-05,0.67874]
[1778268107350,42.25,80042.15,0.0,-0.99552,1e-05,0.67826]
[1778268112385,42.25,80041.31,0.0,-0.99553,1e-05,0.67757]
[1778268117420,42.25,80042.98,0.0,-0.99552,1e-05,0.67894]
[1778268120443,42.25,80050.57,0.0,-0.99547,1e-05,0.68519]
[1778268122458,42.25,80055.17,0.0,-0.99544,1e-05,0.689]
[1778268127492,42.25,80054.71,0.0,-0.99545,1e-05,0.68861]
[1778268132526,42.25,80055.61,0.0,-0.99544,1e-05,0.68936]
[1778268134540,42.25,80046.5,0.0,-0.9955,1e-05,0.68183]
[1778268139575,42.25,80049.66,0.0,-0.99548,1e-05,0.68444]
[1778268144610,42.25,80048.97,0.0,-0.99548,1e-05,0.68387]
[1778268149645,42.25,80047.24,0.0,-0.99549,1e-05,0.68244]
[1778268154680,42.25,80046.31,0.0,-0.99551,1e-05,0.68045]
[1778268159715,42.25,80045.22,0.0,-0.99551,1e-05,0.67956]
[1778268164751,42.25,80044.77,0.0,-0.99551,1e-05,0.67919]
[1778268169787,42.25,80041.82,0.0,-0.99553,1e-05,0.67677]
[1778268174822,42.25,80037.62,0.0,-0.99556,1e-05,0.67335]
[1778268176449,42.25,80020.62,0.0,-0.99566,1e-05,0.65962]
[1778268177844,42.25,80022.17,0.0,-0.99565,1e-05,0.66087]
[1778268182882,42.25,80020.19,0.0,-0.99566,1e-05,0.65928]
[1778268184896,42.25,80013.64,0.0,-0.9957,1e-05,0.65406]
[1778268189931,42.25,80014.67,0.0,-0.99569,1e-05,0.65488]
[1778268194979,42.25,80018.01,0.0,-0.99567,1e-05,0.65754]
[1778268195990,42.25,80023.49,0.0,-0.99564,1e-05,0.66192]
[1778268200015,42.25,80019.19,0.0,-0.99567,1e-05,0.65848]
[1778268204046,42.25,80024.21,0.0,-0.99564,1e-05,0.6625]
[1778268205053,42.25,80029.94,0.0,-0.9956,1e-05,0.66712]
[1778268208074,42.25,80037.19,0.0,-0.99556,1e-05,0.673]
[1778268213109,42.25,80036.76,0.0,-0.99557,1e-05,0.67143]
[1778268218144,42.25,80037.09,0.0,-0.99557,1e-05,0.6717]
[1778268224186,42.25,80035.13,0.0,-0.99558,1e-05,0.67011]
[1778268229221,42.25,80031.09,0.0,-0.9956,1e-05,0.66684]
[1778268234256,42.25,80030.46,0.0,-0.99561,1e-05,0.66633]
[1778268236270,42.25,80039.74,0.0,-0.99555,1e-05,0.67386]
[1778268241307,42.25,80041.05,0.0,-0.99554,1e-05,0.67493]
[1778268242312,42.25,80048.24,0.0,-0.9955,1e-05,0.68081]
[1778268243319,42.25,80055.09,0.0,-0.99546,1e-05,0.68646]
[1778268248354,42.25,80057.42,0.0,-0.99545,1e-05,0.6884]
[1778268253390,42.25,80056.82,0.0,-0.99545,1e-05,0.6879]
[1778268258424,42.25,80058.91,0.0,-0.99544,1e-05,0.68963]
[1778268263459,42.25,80059.14,0.0,-0.99544,1e-05,0.68982]
[1778268268494,42.25,80061.21,0.0,-0.99542,1e-05,0.69155]
[1778268273533,42.25,80062.49,0.0,-0.99542,1e-05,0.69137]
[1778268278569,42.25,80060.65,0.0,-0.99543,1e-05,0.68984]
[1778268279576,42.25,80054.2,0.0,-0.99547,1e-05,0.6845]
[1778268280582,42.25,80043.35,0.0,-0.99554,1e-05,0.67559]
[1778268282598,42.25,80035.81,0.0,-0.99558,1e-05,0.66945]
[1778268287633,42.25,80031.74,0.0,-0.99561,1e-05,0.66616]
[1778268292669,42.25,80031.57,0.0,-0.99561,1e-05,0.66602]
[1778268293675,42.25,80026.46,0.0,-0.99564,1e-05,0.66191]
[1778268294682,42.25,80025.15,0.0,-0.99565,1e-05,0.66086]
[1778268299718,42.25,80022.87,0.0,-0.99566,1e-05,0.65903]
[1778268304753,42.25,80022.58,0.0,-0.99566,1e-05,0.6588]
[1778268308779,42.25,80026.96,0.0,-0.99564,1e-05,0.66231]
[1778268314822,42.25,80028.86,0.0,-0.99562,1e-05,0.66384]
[1778268319857,42.25,80029.66,0.0,-0.99562,1e-05,0.66448]
[1778268324891,42.25,80024.95,0.0,-0.99565,1e-05,0.6607]
[1778268330933,42.25,80026.91,0.0,-0.99564,1e-05,0.66227]
[1778268335968,42.25,80030.42,0.0,-0.99562,1e-05,0.66389]
[1778268339996,42.25,80033.64,0.0,-0.9956,1e-05,0.66649]
[1778268345045,42.25,80034.79,0.0,-0.9956,1e-05,0.66742]
[1778268350071,42.25,80034.49,0.0,-0.9956,1e-05,0.66718]
[1778268356114,42.25,80036.7,0.0,-0.99559,1e-05,0.66897]
[1778268361151,42.25,80035.89,0.0,-0.99559,1e-05,0.66831]
[1778268367789,42.25,80036.44,0.0,-0.99559,1e-05,0.66875]
[1778268373233,42.25,80036.31,0.0,-0.99559,1e-05,0.66865]
[1778268374242,42.25,80029.98,0.0,-0.99563,1e-05,0.66354]
[1778268379275,42.25,80026.87,0.0,-0.99564,1e-05,0.66104]
[1778268383304,42.25,80021.58,0.0,-0.99568,1e-05,0.65681]
[1778268386325,42.25,80010.29,0.0,-0.99574,1e-05,0.64786]
[1778268388341,42.25,80004.09,0.0,-0.99578,1e-05,0.64299]
[1778268391360,42.25,79998.85,0.0,-0.99581,1e-05,0.63772]
[1778268394382,42.25,80009.5,0.0,-0.99575,1e-05,0.64606]
[1778268395390,42.25,80015.72,0.0,-0.99572,1e-05,0.65097]
[1778268400423,42.25,80020.25,0.0,-0.99569,1e-05,0.65456]
[1778268405458,42.25,80020.49,0.0,-0.99569,1e-05,0.65475]
[1778268410495,42.25,80020.45,0.0,-0.99569,1e-05,0.65472]
[1778268415529,42.25,80026.46,0.0,-0.99565,1e-05,0.65952]
[1778268420565,42.25,80028.94,0.0,-0.99564,1e-05,0.6615]
[1778268425601,42.25,80035.07,0.0,-0.9956,1e-05,0.66644]
[1778268430636,42.25,80037.65,0.0,-0.99559,1e-05,0.66853]
[1778268435671,42.25,80036.5,0.0,-0.9956,1e-05,0.6676]
[1778268440706,42.25,80034.57,0.0,-0.99561,1e-05,0.66604]
[1778268445741,42.25,80035.07,0.0,-0.9956,1e-05,0.66644]
[1778268450776,42.25,80035.72,0.0,-0.9956,1e-05,0.66696]
[1778268455811,42.25,80035.69,0.0,-0.99561,1e-05,0.66573]
[1778268460846,42.25,80035.9,0.0,-0.99561,1e-05,0.6659]
[1778268463870,42.25,80028.44,0.0,-0.99565,1e-05,0.6599]
[1778268465881,42.25,80025.89,0.0,-0.99567,1e-05,0.65786]
[1778268470917,42.25,80026.55,0.0,-0.99566,1e-05,0.65839]
[1778268478578,42.25,80025.1,0.0,-0.99567,1e-05,0.65723]
[1778268484013,42.25,80026.22,0.0,-0.99566,1e-05,0.65813]
[1778268489043,42.25,80025.9,0.0,-0.99567,1e-05,0.65787]
[1778268494078,42.25,80025.04,0.0,-0.99567,1e-05,0.65719]
[1778268499117,42.25,80025.99,0.0,-0.99566,1e-05,0.65802]
[1778268504151,42.26,80026.47,0.0,-0.99566,1e-05,0.65878]
[1778268511813,42.26,80024.84,0.0,-0.99568,1e-05,0.65628]
[1778268518252,42.26,80025.73,0.0,-0.99567,1e-05,0.65707]
[1778268523287,42.26,80023.99,0.0,-0.99568,1e-05,0.65569]
[1778268528327,42.26,80016.16,0.0,-0.99573,1e-05,0.64947]
[1778268529329,42.26,80010.02,0.0,-0.99576,1e-05,0.64464]
[1778268531953,42.26,80004.43,0.0,-0.99579,1e-05,0.64026]
[1778268537385,42.26,80004.18,0.0,-0.99579,1e-05,0.64006]
[1778268541413,42.26,80013.96,0.0,-0.99574,1e-05,0.64774]
[1778268546449,42.26,80015.31,0.0,-0.99573,1e-05,0.6488]
[1778268551483,42.26,80013.27,0.0,-0.99574,1e-05,0.64719]
[1778268556519,42.26,80010.82,0.0,-0.99576,1e-05,0.64526]
[1778268561554,42.26,80012.05,0.0,-0.99575,1e-05,0.64623]
[1778268566589,42.26,80010.63,0.0,-0.99575,1e-05,0.64561]
[1778268571624,42.26,80010.27,0.0,-0.99576,1e-05,0.64425]
[1778268577666,42.27,80008.65,0.0,-0.99577,1e-05,0.64319]
[1778268584716,42.27,80007.46,0.0,-0.99577,1e-05,0.64286]
[1778268589750,42.28,80007.24,0.0,-0.99577,1e-05,0.64319]
[1778268594785,42.28,80010.8,0.0,-0.99575,1e-05,0.64647]
[1778268599820,42.29,80015.8,0.0,-0.99571,1e-05,0.65086]
[1778268604855,42.29,80017.69,0.0,-0.9957,1e-05,0.65278]
[1778268609890,42.29,80019.18,0.0,-0.99569,1e-05,0.6544]
[1778268614931,42.3,80021.46,0.0,-0.99567,1e-05,0.65663]
[1778268616940,42.3,80013.9,0.0,-0.99571,1e-05,0.65081]
[1778268621975,42.3,80016.97,0.0,-0.99569,1e-05,0.65371]
[1778268624997,42.31,80024.9,0.0,-0.99565,1e-05,0.66029]
[1778268626005,42.31,80023.96,0.0,-0.99565,1e-05,0.65961]
[1778268631038,42.31,80026.79,0.0,-0.99564,1e-05,0.66106]
[1778268636074,42.31,80029.01,0.0,-0.99562,1e-05,0.66321]
[1778268638090,42.31,80037.33,0.0,-0.99557,1e-05,0.67007]
[1778268639103,42.32,80043.55,0.0,-0.99554,1e-05,0.67519]
[1778268640104,42.32,80043.79,0.0,-0.99553,1e-05,0.67543]
[1778268645140,42.32,80043.97,0.0,-0.99553,1e-05,0.67583]
[1778268650173,42.32,80047.04,0.0,-0.99551,1e-05,0.67859]
[1778268655209,42.32,80047.54,0.0,-0.99551,1e-05,0.67922]
[1778268660242,42.32,80049.11,0.0,-0.99549,1e-05,0.68074]
[1778268665278,42.33,80054.16,0.0,-0.99546,1e-05,0.68513]
[1778268670317,42.33,80054.3,0.0,-0.99546,1e-05,0.68546]
[1778268675349,42.33,80053.89,0.0,-0.99546,1e-05,0.68536]
[1778268680385,42.33,80055.13,0.0,-0.99545,1e-05,0.68662]
[1778268685419,42.33,80055.03,0.0,-0.99545,1e-05,0.68678]
[1778268690456,42.34,80056.05,0.0,-0.99544,1e-05,0.68787]
[1778268695491,42.34,80064.19,0.0,-0.9954,1e-05,0.69364]
[1778268696498,42.34,80066.24,0.0,-0.99539,1e-05,0.69542]
[1778268700526,42.34,80070.12,0.0,-0.99536,1e-05,0.69878]
[1778268703171,42.34,80075.53,0.0,-0.99533,1e-05,0.70336]
[1778268708588,42.34,80080.1,0.0,-0.9953,1e-05,0.70729]
[1778268711610,42.34,80089.42,0.0,-0.99524,1e-05,0.71523]
[1778268716645,42.34,80081.16,0.0,-0.99529,1e-05,0.70819]
[1778268721679,42.34,80084.53,0.0,-0.99527,1e-05,0.71106]
[1778268726717,42.34,80085.27,0.0,-0.99527,1e-05,0.71169]
[1778268731750,42.34,80084.43,0.0,-0.99527,1e-05,0.71097]
[1778268736785,42.34,80082.89,0.0,-0.99528,1e-05,0.70966]
[1778268743834,42.34,80084.04,0.0,-0.99527,1e-05,0.71064]
[1778268748869,42.34,80085.34,0.0,-0.99527,1e-05,0.71175]
[1778268753904,42.34,80084.43,0.0,-0.99528,1e-05,0.7097]
[1778268758939,42.34,80085.38,0.0,-0.99527,1e-05,0.71051]
[1778268761960,42.34,80079.53,0.0,-0.99531,1e-05,0.70554]
[1778268763976,42.34,80070.64,0.0,-0.99536,1e-05,0.69805]
[1778268769009,42.34,80068.21,0.0,-0.99538,1e-05,0.69601]
[1778268774044,42.34,80067.76,0.0,-0.99538,1e-05,0.69564]
[1778268780088,42.34,80066.26,0.0,-0.99539,1e-05,0.69438]
[1778268785121,42.34,80064.28,0.0,-0.9954,1e-05,0.69273]
[1778268790160,42.34,80063.33,0.0,-0.99541,1e-05,0.69194]
[1778268795195,42.34,80060.38,0.0,-0.99543,1e-05,0.68956]
[1778268800232,42.34,80060.62,0.0,-0.99542,1e-05,0.68995]
[1778268805265,42.35,80061.89,0.0,-0.99542,1e-05,0.69119]
[1778268810300,42.35,80061.94,0.0,-0.99541,1e-05,0.6913]
[1778268815335,42.35,80062.03,0.0,-0.99542,1e-05,0.69013]
[1778268820374,42.35,80061.9,0.0,-0.99542,1e-05,0.69002]
[1778268822385,42.35,80049.64,0.0,-0.9955,1e-05,0.6799]
[1778268824015,42.35,80045.4,0.0,-0.99552,1e-05,0.67643]
[1778268829434,42.35,80043.33,0.0,-0.99554,1e-05,0.67474]
[1778268834469,42.35,80040.71,0.0,-0.99555,1e-05,0.6726]
[1778268839509,42.35,80048.89,0.0,-0.9955,1e-05,0.67928]
[1778268840516,42.35,80054.67,0.0,-0.99547,1e-05,0.68404]
[1778268841523,42.35,80054.67,0.0,-0.99547,1e-05,0.68404]
[1778268846558,42.35,80067.72,0.0,-0.99539,1e-05,0.69501]
[1778268847565,42.35,80075.43,0.0,-0.99534,1e-05,0.7015]
[1778268848573,42.35,80076.44,0.0,-0.99533,1e-05,0.70237]
[1778268854233,42.35,80078.58,0.0,-0.99532,1e-05,0.70423]
[1778268859655,42.35,80076.71,0.0,-0.99533,1e-05,0.70268]
[1778268862671,42.35,80082.95,0.0,-0.99529,1e-05,0.70796]
[1778268867705,42.35,80085.59,0.0,-0.99527,1e-05,0.71021]
[1778268873751,42.35,80086.18,0.0,-0.99528,1e-05,0.70944]
[1778268875766,42.35,80081.0,0.0,-0.99531,1e-05,0.70505]
[1778268880801,42.35,80082.36,0.0,-0.9953,1e-05,0.7062]
[1778268885835,42.35,80082.85,0.0,-0.9953,1e-05,0.70662]
[1778268890870,42.35,80083.97,0.0,-0.99529,1e-05,0.70757]
[1778268895904,42.35,80083.54,0.0,-0.9953,1e-05,0.7072]
[1778268899933,42.35,80077.69,0.0,-0.99533,1e-05,0.70225]
[1778268904968,42.35,80074.98,0.0,-0.99535,1e-05,0.69997]
[1778268910003,42.35,80073.15,0.0,-0.99536,1e-05,0.69843]
[1778268915038,42.35,80072.82,0.0,-0.99536,1e-05,0.69815]
[1778268918059,42.35,80064.1,0.0,-0.99542,1e-05,0.69086]
[1778268919067,42.35,80058.82,0.0,-0.99545,1e-05,0.68648]
[1778268921080,42.35,80048.51,0.0,-0.99551,1e-05,0.67799]
[1778268923094,42.35,80041.72,0.0,-0.99555,1e-05,0.67245]
[1778268928129,42.35,80041.99,0.0,-0.99555,1e-05,0.67267]
[1778268933164,42.35,80040.09,0.0,-0.99557,1e-05,0.66991]
[1778268938199,42.35,80039.11,0.0,-0.99557,1e-05,0.66912]
[1778268943234,42.35,80038.22,0.0,-0.99558,1e-05,0.6684]
[1778268948269,42.35,80036.27,0.0,-0.99559,1e-05,0.66682]
[1778268953304,42.35,80037.04,0.0,-0.99559,1e-05,0.66744]
[1778268958343,42.35,80038.16,0.0,-0.99558,1e-05,0.66835]
[1778268963374,42.35,80037.33,0.0,-0.99558,1e-05,0.66768]
[1778268970423,42.35,80038.14,0.0,-0.99558,1e-05,0.66833]
[1778268975458,42.35,80037.8,0.0,-0.99558,1e-05,0.66806]
[1778268980493,42.35,80029.42,0.0,-0.99563,1e-05,0.66131]
[1778268985151,42.35,80036.31,0.0,-0.99559,1e-05,0.66685]
[1778268986536,42.35,80043.03,0.0,-0.99555,1e-05,0.6723]
[1778268987543,42.35,80047.72,0.0,-0.99552,1e-05,0.67612]
[1778268992578,42.35,80047.23,0.0,-0.99553,1e-05,0.6745]
[1778268997613,42.35,80051.58,0.0,-0.99551,1e-05,0.67806]
[1778269003655,42.35,80052.47,0.0,-0.9955,1e-05,0.67879]
[1778269008691,42.35,80052.79,0.0,-0.9955,1e-05,0.67905]
[1778269013725,42.35,80057.34,0.0,-0.99547,1e-05,0.68279]
[1778269018760,42.35,80056.84,0.0,-0.99548,1e-05,0.68238]
[1778269021784,42.35,80063.74,0.0,-0.99543,1e-05,0.68808]
[1778269023802,42.35,80065.42,0.0,-0.99542,1e-05,0.68948]
[1778269025431,42.35,80076.03,0.0,-0.99536,1e-05,0.69834]
[1778269025809,42.35,80076.03,0.0,-0.99536,1e-05,0.69834]
[1778269030845,42.35,80076.46,0.0,-0.99536,1e-05,0.6987]
[1778269035879,42.35,80078.94,0.0,-0.99534,1e-05,0.70079]
[1778269038900,42.35,80087.07,0.0,-0.99529,1e-05,0.70767]
[1778269043935,42.35,80093.07,0.0,-0.99525,1e-05,0.71278]
[1778269048970,42.35,80097.49,0.0,-0.99522,1e-05,0.71657]
[1778269051991,42.35,80102.27,0.0,-0.9952,1e-05,0.7194]
[1778269057031,42.35,80105.18,0.0,-0.99518,1e-05,0.72191]
[1778269062067,42.35,80103.74,0.0,-0.99519,1e-05,0.72066]
[1778269063075,42.35,80097.97,0.0,-0.99523,1e-05,0.7157]
[1778269067102,42.35,80106.91,0.0,-0.99517,1e-05,0.7234]
[1778269070128,42.35,80099.53,0.0,-0.99522,1e-05,0.71704]
[1778269075165,42.35,80095.87,0.0,-0.99524,1e-05,0.7139]
[1778269077179,42.35,80090.1,0.0,-0.99528,1e-05,0.70898]
[1778269080199,42.35,80086.99,0.0,-0.9953,1e-05,0.70633]
[1778269086241,42.35,80086.62,0.0,-0.9953,1e-05,0.70602]
[1778269089261,42.35,80091.97,0.0,-0.99527,1e-05,0.71057]
[1778269091277,42.35,80097.06,0.0,-0.99523,1e-05,0.71492]
[1778269096310,42.35,80098.51,0.0,-0.99523,1e-05,0.71616]
[1778269101345,42.35,80099.12,0.0,-0.99522,1e-05,0.71669]
[1778269107387,42.35,80099.39,0.0,-0.99522,1e-05,0.71692]
[1778269112422,42.35,80098.55,0.0,-0.99523,1e-05,0.71492]
[1778269115443,42.35,80093.11,0.0,-0.99527,1e-05,0.71027]
[1778269120478,42.35,80093.95,0.0,-0.99526,1e-05,0.71099]
[1778269125513,42.35,80096.15,0.0,-0.99525,1e-05,0.71286]
[1778269130551,42.35,80091.42,0.0,-0.99528,1e-05,0.70883]
[1778269136590,42.35,80091.83,0.0,-0.99528,1e-05,0.70918]
[1778269141627,42.35,80090.62,0.0,-0.99528,1e-05,0.70815]
[1778269146660,42.35,80092.36,0.0,-0.99527,1e-05,0.70963]
[1778269151696,42.35,80092.81,0.0,-0.99527,1e-05,0.71001]
[1778269154721,42.35,80087.79,0.0,-0.9953,1e-05,0.70575]
[1778269157741,42.35,80086.3,0.0,-0.99531,1e-05,0.70448]
[1778269163782,42.35,80087.04,0.0,-0.99531,1e-05,0.70511]
[1778269166433,42.35,80068.41,0.0,-0.99542,1e-05,0.68948]
[1778269167811,42.35,80062.93,0.0,-0.99545,1e-05,0.68493]
[1778269168818,42.35,80062.29,0.0,-0.99546,1e-05,0.68441]
[1778269173855,42.35,80063.31,0.0,-0.99546,1e-05,0.68401]
[1778269178888,42.35,80059.43,0.0,-0.99548,1e-05,0.68081]
[1778269183924,42.35,80058.78,0.0,-0.99549,1e-05,0.68028]
[1778269188961,42.35,80059.35,0.0,-0.99548,1e-05,0.68075]
[1778269193994,42.35,80059.59,0.0,-0.99548,1e-05,0.68095]
[1778269199032,42.35,80056.62,0.0,-0.9955,1e-05,0.67851]
[1778269204066,42.35,80058.14,0.0,-0.99549,1e-05,0.67975]
[1778269209100,42.35,80061.5,0.0,-0.99547,1e-05,0.68252]
[1778269214137,42.35,80061.84,0.0,-0.99547,1e-05,0.6828]
[1778269215145,42.35,80070.06,0.0,-0.99542,1e-05,0.68961]
[1778269216151,42.35,80081.23,0.0,-0.99535,1e-05,0.69895]
[1778269221187,42.35,80081.3,0.0,-0.99535,1e-05,0.69901]
[1778269224207,42.35,80090.81,0.0,-0.99529,1e-05,0.70704]
[1778269225215,42.35,80100.93,0.0,-0.99523,1e-05,0.71568]
[1778269230254,42.35,80101.22,0.0,-0.99523,1e-05,0.71593]
[1778269233273,42.35,80109.12,0.0,-0.99518,1e-05,0.72145]
[1778269238307,42.35,80110.32,0.0,-0.99518,1e-05,0.72249]
[1778269243344,42.35,80103.23,0.0,-0.99522,1e-05,0.71638]
[1778269248377,42.35,80101.59,0.0,-0.99523,1e-05,0.71497]
[1778269249385,42.35,80096.55,0.0,-0.99526,1e-05,0.71066]
[1778269254419,42.35,80092.89,0.0,-0.99529,1e-05,0.70754]
[1778269259455,42.35,80095.16,0.0,-0.99527,1e-05,0.70948]
[1778269264490,42.35,80097.79,0.0,-0.99526,1e-05,0.71172]
[1778269269525,42.35,80097.82,0.0,-0.99525,1e-05,0.71174]
[1778269274566,42.35,80099.87,0.0,-0.99524,1e-05,0.7135]
[1778269279597,42.35,80108.29,0.0,-0.99519,1e-05,0.72074]
[1778269281609,42.35,80099.72,0.0,-0.99524,1e-05,0.71337]
[1778269282616,42.35,80092.69,0.0,-0.99529,1e-05,0.70737]
[1778269287652,42.35,80093.32,0.0,-0.99528,1e-05,0.70791]
[1778269292686,42.35,80094.11,0.0,-0.99529,1e-05,0.70731]
[1778269297722,42.35,80092.08,0.0,-0.9953,1e-05,0.70559]
[1778269302756,42.35,80094.88,0.0,-0.99528,1e-05,0.70797]
[1778269307791,42.35,80094.23,0.0,-0.99529,1e-05,0.70741]
[1778269312826,42.35,80094.28,0.0,-0.99529,1e-05,0.70746]
[1778269317862,42.35,80093.56,0.0,-0.99529,1e-05,0.70684]
[1778269322897,42.35,80094.12,0.0,-0.99529,1e-05,0.70732]
[1778269327932,42.35,80094.35,0.0,-0.99529,1e-05,0.70752]
[1778269332969,42.35,80095.77,0.0,-0.99528,1e-05,0.70872]
[1778269338005,42.35,80096.57,0.0,-0.99527,1e-05,0.70941]
[1778269343041,42.35,80095.46,0.0,-0.99528,1e-05,0.70846]
[1778269346066,42.35,80102.73,0.0,-0.99523,1e-05,0.71467]
[1778269347708,42.35,80109.04,0.0,-0.99519,1e-05,0.7201]
[1778269353114,42.35,80112.56,0.0,-0.99518,1e-05,0.72185]
[1778269356135,42.35,80119.7,0.0,-0.99513,1e-05,0.72805]
[1778269361170,42.35,80116.84,0.0,-0.99515,1e-05,0.72556]
[1778269366205,42.35,80114.04,0.0,-0.99517,1e-05,0.72313]
[1778269371240,42.35,80110.76,0.0,-0.99519,1e-05,0.7203]
[1778269376275,42.35,80108.89,0.0,-0.9952,1e-05,0.71868]
[1778269381311,42.35,80107.64,0.0,-0.99521,1e-05,0.71761]
[1778269385339,42.35,80116.07,0.0,-0.99516,1e-05,0.72489]
[1778269387352,42.35,80118.4,0.0,-0.99514,1e-05,0.72692]
[1778269392389,42.35,80117.33,0.0,-0.99515,1e-05,0.72599]
[1778269397425,42.35,80117.39,0.0,-0.99515,1e-05,0.72604]
[1778269399439,42.35,80109.97,0.0,-0.99519,1e-05,0.71961]
[1778269404474,42.35,80109.02,0.0,-0.9952,1e-05,0.71879]
[1778269407496,42.35,80094.38,0.0,-0.99529,1e-05,0.70627]
[1778269408502,42.35,80086.97,0.0,-0.99534,1e-05,0.70001]
[1778269413537,42.35,80086.67,0.0,-0.99535,1e-05,0.6985]
[1778269418572,42.35,80084.36,0.0,-0.99536,1e-05,0.69655]
[1778269423608,42.35,80080.41,0.0,-0.99539,1e-05,0.69325]
[1778269428642,42.35,80083.77,0.0,-0.99537,1e-05,0.69606]
[1778269433677,42.35,80083.82,0.0,-0.99537,1e-05,0.6961]
[1778269438711,42.35,80086.49,0.0,-0.99535,1e-05,0.69834]
[1778269441733,42.35,80091.58,0.0,-0.99532,1e-05,0.70264]
[1778269446768,42.35,80097.28,0.0,-0.99528,1e-05,0.70747]
[1778269451803,42.35,80101.02,0.0,-0.99526,1e-05,0.71066]
[1778269456838,42.35,80101.69,0.0,-0.99526,1e-05,0.71123]
[1778269461873,42.35,80102.49,0.0,-0.99525,1e-05,0.71191]
[1778269466908,42.35,80101.81,0.0,-0.99525,1e-05,0.71133]
[1778269471947,42.35,80103.24,0.0,-0.99525,1e-05,0.71128]
[1778269476980,42.35,80103.96,0.0,-0.99525,1e-05,0.71189]
[1778269478619,42.35,80096.61,0.0,-0.9953,1e-05,0.70563]
[1778269482014,42.35,80096.32,0.0,-0.9953,1e-05,0.70539]
[1778269487051,42.35,80097.17,0.0,-0.99529,1e-05,0.70611]
[1778269492089,42.35,80097.95,0.0,-0.99529,1e-05,0.70677]
[1778269497125,42.35,80098.25,0.0,-0.99529,1e-05,0.70702]
[1778269500146,42.35,80104.15,0.0,-0.99525,1e-05,0.71205]
[1778269503167,42.35,80108.12,0.0,-0.99522,1e-05,0.71546]
[1778269508829,42.35,80110.29,0.0,-0.99521,1e-05,0.71732]
[1778269515254,42.35,80111.83,0.0,-0.9952,1e-05,0.71865]
[1778269523307,42.35,80109.72,0.0,-0.99521,1e-05,0.71683]
[1778269528969,42.35,80112.64,0.0,-0.99519,1e-05,0.71935]
[1778269532372,42.35,80105.84,0.0,-0.99525,1e-05,0.71222]
[1778269536400,42.35,80111.17,0.0,-0.99521,1e-05,0.7168]
[1778269541435,42.35,80107.82,0.0,-0.99523,1e-05,0.71392]
[1778269546472,42.35,80108.31,0.0,-0.99523,1e-05,0.71434]
[1778269547477,42.35,80102.9,0.0,-0.99526,1e-05,0.70971]
[1778269548484,42.35,80099.09,0.0,-0.99529,1e-05,0.70647]
[1778269553521,42.35,80098.45,0.0,-0.99529,1e-05,0.70593]
[1778269558555,42.35,80099.53,0.0,-0.99529,1e-05,0.70684]
[1778269563589,42.35,80102.31,0.0,-0.99527,1e-05,0.70921]
[1778269568624,42.35,80102.12,0.0,-0.99527,1e-05,0.70905]
[1778269573663,42.35,80101.68,0.0,-0.99527,1e-05,0.70867]
[1778269578700,42.35,80101.21,0.0,-0.99528,1e-05,0.70827]
[1778269583735,42.35,80101.28,0.0,-0.99527,1e-05,0.70833]
[1778269589777,42.35,80101.56,0.0,-0.99527,1e-05,0.70857]
[1778269595820,42.35,80099.87,0.0,-0.99529,1e-05,0.70586]
[1778269599847,42.35,80104.6,0.0,-0.99526,1e-05,0.70989]
[1778269601861,42.35,80111.95,0.0,-0.99522,1e-05,0.71618]
[1778269606896,42.35,80112.71,0.0,-0.99521,1e-05,0.71684]
[1778269611931,42.35,80113.05,0.0,-0.99521,1e-05,0.71713]
[1778269616966,42.35,80112.66,0.0,-0.99521,1e-05,0.71679]
[1778269619988,42.35,80098.89,0.0,-0.9953,1e-05,0.70503]
[1778269620994,42.35,80093.29,0.0,-0.99533,1e-05,0.70029]
[1778269622001,42.35,80091.9,0.0,-0.99534,1e-05,0.69912]
[1778269627036,42.35,80092.18,0.0,-0.99534,1e-05,0.69936]
[1778269632072,42.35,80096.56,0.0,-0.99531,1e-05,0.70306]
[1778269633078,42.35,80103.77,0.0,-0.99527,1e-05,0.70918]
[1778269634086,42.35,80106.42,0.0,-0.99525,1e-05,0.71144]
[1778269637108,42.35,80110.64,0.0,-0.99522,1e-05,0.71506]
[1778269642143,42.35,80110.3,0.0,-0.99523,1e-05,0.71477]
[1778269648184,42.35,80110.43,0.0,-0.99522,1e-05,0.71488]
[1778269653219,42.35,80110.05,0.0,-0.99524,1e-05,0.71327]
[1778269659932,42.35,80110.6,0.0,-0.99523,1e-05,0.71374]
[1778269665303,42.35,80110.34,0.0,-0.99523,1e-05,0.71352]
[1778269672354,42.35,80110.83,0.0,-0.99523,1e-05,0.71394]
[1778269677388,42.35,80110.6,0.0,-0.99523,1e-05,0.71374]
[1778269682424,42.35,80114.42,0.0,-0.99521,1e-05,0.71702]
[1778269687463,42.35,80116.21,0.0,-0.9952,1e-05,0.71857]
[1778269693500,42.35,80116.11,0.0,-0.9952,1e-05,0.71848]
[1778269700213,42.35,80117.38,0.0,-0.99519,1e-05,0.71958]
[1778269705586,42.35,80118.0,0.0,-0.99519,1e-05,0.72011]
[1778269710621,42.35,80118.44,0.0,-0.99518,1e-05,0.72049]
[1778269716669,42.35,80117.77,0.0,-0.99519,1e-05,0.71862]
[1778269722705,42.35,80115.8,0.0,-0.99521,1e-05,0.71693]
[1778269727740,42.35,80114.84,0.0,-0.99521,1e-05,0.7161]
[1778269730761,42.35,80108.56,0.0,-0.99525,1e-05,0.71072]
[1778269731768,42.35,80106.06,0.0,-0.99527,1e-05,0.70859]
[1778269737810,42.35,80105.04,0.0,-0.99528,1e-05,0.70772]
[1778269742846,42.35,80107.73,0.0,-0.99526,1e-05,0.71001]
[1778269747880,42.35,80109.64,0.0,-0.99525,1e-05,0.71164]
[1778269752915,42.35,80110.79,0.0,-0.99524,1e-05,0.71263]
[1778269756944,42.35,80119.17,0.0,-0.99519,1e-05,0.71983]
[1778269761978,42.35,80117.86,0.0,-0.99519,1e-05,0.7187]
[1778269767012,42.35,80116.82,0.0,-0.9952,1e-05,0.71781]
[1778269772048,42.35,80116.68,0.0,-0.99521,1e-05,0.7164]
[1778269777083,42.35,80115.88,0.0,-0.99522,1e-05,0.71571]
[1778269782118,42.35,80113.75,0.0,-0.99523,1e-05,0.71388]
[1778269787153,42.35,80111.75,0.0,-0.99524,1e-05,0.71217]
[1778269792189,42.35,80110.75,0.0,-0.99525,1e-05,0.71131]
[1778269797223,42.35,80108.85,0.0,-0.99526,1e-05,0.70969]
[1778269802258,42.35,80114.27,0.0,-0.99523,1e-05,0.71433]
[1778269803265,42.35,80115.53,0.0,-0.99522,1e-05,0.71541]
[1778269808301,42.35,80116.31,0.0,-0.99521,1e-05,0.71608]
[1778269813336,42.35,80114.22,0.0,-0.99523,1e-05,0.71429]
[1778269818371,42.35,80112.11,0.0,-0.99524,1e-05,0.71248]
[1778269823408,42.35,80109.71,0.0,-0.99525,1e-05,0.71042]
[1778269828445,42.35,80110.69,0.0,-0.99525,1e-05,0.71126]
[1778269833479,42.35,80111.97,0.0,-0.99525,1e-05,0.71108]
[1778269838513,42.35,80109.4,0.0,-0.99526,1e-05,0.70888]
[1778269843554,42.35,80111.01,0.0,-0.99525,1e-05,0.71026]
[1778269848589,42.35,80112.85,0.0,-0.99524,1e-05,0.71183]
[1778269853625,42.35,80112.53,0.0,-0.99525,1e-05,0.71156]
[1778269858659,42.35,80112.4,0.0,-0.99525,1e-05,0.71145]
[1778269863694,42.35,80112.51,0.0,-0.99525,1e-05,0.71154]
[1778269870744,42.35,80111.23,0.0,-0.99525,1e-05,0.71045]
[1778269875778,42.35,80111.65,0.0,-0.99525,1e-05,0.71081]
[1778269880813,42.35,80111.93,0.0,-0.99525,1e-05,0.71104]
[1778269885848,42.35,80111.08,0.0,-0.99525,1e-05,0.71032]
[1778269890883,42.35,80110.73,0.0,-0.99526,1e-05,0.71002]
[1778269895918,42.35,80112.02,0.0,-0.99526,1e-05,0.70984]
[1778269900953,42.35,80112.54,0.0,-0.99525,1e-05,0.71029]
[1778269905990,42.35,80113.07,0.0,-0.99525,1e-05,0.71074]
[1778269912032,42.35,80113.58,0.0,-0.99525,1e-05,0.71118]
[1778269916060,42.35,80119.33,0.0,-0.99521,1e-05,0.71611]
[1778269917068,42.35,80125.31,0.0,-0.99517,1e-05,0.72127]
[1778269918077,42.35,80125.94,0.0,-0.99517,1e-05,0.72182]
[1778269923110,42.35,80125.21,0.0,-0.99517,1e-05,0.72118]
[1778269928144,42.35,80124.54,0.0,-0.99518,1e-05,0.7206]
[1778269933180,42.35,80124.2,0.0,-0.99518,1e-05,0.72031]
[1778269938215,42.35,80123.53,0.0,-0.99518,1e-05,0.71973]
[1778269945265,42.35,80126.48,0.0,-0.99516,1e-05,0.72228]
[1778269950299,42.35,80126.28,0.0,-0.99517,1e-05,0.72211]
[1778269955334,42.35,80124.76,0.0,-0.99518,1e-05,0.7195]
[1778269960369,42.35,80121.33,0.0,-0.99521,1e-05,0.71654]
[1778269961376,42.35,80128.89,0.0,-0.99516,1e-05,0.72308]
[1778269962383,42.35,80136.46,0.0,-0.99511,1e-05,0.72967]
[1778269967418,42.35,80133.65,0.0,-0.99513,1e-05,0.72722]
[1778269972453,42.35,80132.56,0.0,-0.99513,1e-05,0.72627]
[1778269976482,42.35,80122.24,0.0,-0.9952,1e-05,0.71733]
[1778269977488,42.35,80117.28,0.0,-0.99523,1e-05,0.71307]
[1778269978495,42.35,80119.11,0.0,-0.99522,1e-05,0.71464]
[1778269983530,42.35,80119.39,0.0,-0.99522,1e-05,0.71488]
[1778269990584,42.35,80118.65,0.0,-0.99522,1e-05,0.71424]
[1778269992325,42.35,80113.55,0.0,-0.99526,1e-05,0.70987]
[1778269997630,42.35,80108.87,0.0,-0.99528,1e-05,0.70589]
[1778270003674,42.35,80109.64,0.0,-0.99528,1e-05,0.70654]
[1778270008707,42.35,80110.26,0.0,-0.99528,1e-05,0.70707]
[1778270013742,42.35,80110.95,0.0,-0.99528,1e-05,0.70638]
[1778270018777,42.35,80110.98,0.0,-0.99528,1e-05,0.70641]
[1778270024819,42.35,80111.74,0.0,-0.99528,1e-05,0.70705]
[1778270029854,42.35,80111.11,0.0,-0.99528,1e-05,0.70652]
[1778270034889,42.35,80111.06,0.0,-0.99528,1e-05,0.70648]
[1778270039924,42.35,80116.26,0.0,-0.99525,1e-05,0.71091]
[1778270041939,42.35,80121.32,0.0,-0.99521,1e-05,0.71525]
[1778270046973,42.35,80121.87,0.0,-0.99521,1e-05,0.71572]
[1778270052025,42.35,80123.92,0.0,-0.9952,1e-05,0.71749]
[1778270054028,42.35,80118.66,0.0,-0.99523,1e-05,0.71297]
[1778270055035,42.35,80122.16,0.0,-0.99521,1e-05,0.71597]
[1778270057050,42.35,80123.43,0.0,-0.9952,1e-05,0.71707]
[1778270062084,42.35,80122.1,0.0,-0.99521,1e-05,0.71592]
[1778270067119,42.35,80121.38,0.0,-0.99521,1e-05,0.7153]
[1778270072156,42.35,80121.42,0.0,-0.99522,1e-05,0.71405]
[1778270077190,42.35,80120.5,0.0,-0.99523,1e-05,0.71326]
[1778270082224,42.35,80120.46,0.0,-0.99523,1e-05,0.71323]
[1778270087260,42.35,80120.22,0.0,-0.99523,1e-05,0.71302]
[1778270092295,42.35,80121.37,0.0,-0.99522,1e-05,0.71401]
[1778270097331,42.35,80120.45,0.0,-0.99523,1e-05,0.71322]
[1778270102366,42.35,80118.97,0.0,-0.99524,1e-05,0.71195]
[1778270107401,42.35,80115.28,0.0,-0.99526,1e-05,0.7088]
[1778270112436,42.35,80115.48,0.0,-0.99526,1e-05,0.70897]
[1778270117471,42.35,80117.76,0.0,-0.99525,1e-05,0.71092]
[1778270122506,42.35,80117.97,0.0,-0.99524,1e-05,0.71109]
[1778270127541,42.35,80116.04,0.0,-0.99526,1e-05,0.70944]
[1778270132577,42.35,80105.26,0.0,-0.99533,1e-05,0.69902]
[1778270134591,42.35,80095.64,0.0,-0.99539,1e-05,0.69095]
[1778270135597,42.35,80090.06,0.0,-0.99543,1e-05,0.6863]
[1778270141640,42.35,80089.19,0.0,-0.99543,1e-05,0.68558]
[1778270145671,42.35,80083.84,0.0,-0.99546,1e-05,0.68115]
[1778270146675,42.35,80080.6,0.0,-0.99548,1e-05,0.67848]
[1778270149697,42.35,80079.16,0.0,-0.99549,1e-05,0.6773]
[1778270154730,42.35,80079.15,0.0,-0.99549,1e-05,0.67729]
[1778270159765,42.35,80079.23,0.0,-0.99549,1e-05,0.67736]
[1778270164800,42.35,80079.7,0.0,-0.99549,1e-05,0.67774]
[1778270168832,42.35,80075.94,0.0,-0.99551,1e-05,0.67466]
[1778270173929,42.35,80071.2,0.0,-0.99554,1e-05,0.67079]
[1778270174888,42.35,80067.5,0.0,-0.99556,1e-05,0.66778]
[1778270176889,42.35,80066.97,0.0,-0.99557,1e-05,0.66735]
[1778270181924,42.35,80068.38,0.0,-0.99556,1e-05,0.66849]
[1778270186959,42.35,80068.34,0.0,-0.99556,1e-05,0.66846]
[1778270191995,42.35,80067.3,0.0,-0.99557,1e-05,0.6664]
[1778270197029,42.35,80067.76,0.0,-0.99557,1e-05,0.66677]
[1778270199043,42.35,80059.92,0.0,-0.99562,1e-05,0.66044]
[1778270204077,42.35,80064.36,0.0,-0.99559,1e-05,0.66402]
[1778270209114,42.35,80066.18,0.0,-0.99558,1e-05,0.66549]
[1778270214149,42.35,80066.37,0.0,-0.99558,1e-05,0.66564]
[1778270219185,42.35,80067.92,0.0,-0.99557,1e-05,0.6669]
[1778270223212,42.35,80074.73,0.0,-0.99553,1e-05,0.67244]
[1778270229254,42.35,80073.76,0.0,-0.99553,1e-05,0.67165]
[1778270234289,42.35,80073.76,0.0,-0.99553,1e-05,0.67165]
[1778270240331,42.35,80073.75,0.0,-0.99553,1e-05,0.67164]
[1778270242345,42.35,80082.04,0.0,-0.99548,1e-05,0.67843]
[1778270243354,42.35,80082.37,0.0,-0.99548,1e-05,0.6787]
[1778270247390,42.35,80094.53,0.0,-0.99541,1e-05,0.68877]
[1778270248396,42.35,80103.41,0.0,-0.99535,1e-05,0.6962]
[1778270249404,42.35,80104.42,0.0,-0.99535,1e-05,0.69705]
[1778270252425,42.35,80098.64,0.0,-0.99539,1e-05,0.69095]
[1778270257461,42.35,80103.32,0.0,-0.99536,1e-05,0.69487]
[1778270262496,42.35,80102.69,0.0,-0.99536,1e-05,0.69434]
[1778270267531,42.35,80102.31,0.0,-0.99537,1e-05,0.69402]
[1778270272566,42.35,80100.2,0.0,-0.99538,1e-05,0.69225]
[1778270277601,42.35,80099.53,0.0,-0.99538,1e-05,0.69169]
[1778270282636,42.35,80098.98,0.0,-0.99539,1e-05,0.69123]
[1778270285658,42.35,80105.2,0.0,-0.99535,1e-05,0.69645]
[1778270288685,42.35,80110.29,0.0,-0.99532,1e-05,0.70074]
[1778270293716,42.35,80111.7,0.0,-0.99531,1e-05,0.70193]
[1778270298751,42.35,80110.81,0.0,-0.99531,1e-05,0.70118]
[1778270303785,42.35,80110.3,0.0,-0.99532,1e-05,0.70075]
[1778270308820,42.35,80112.7,0.0,-0.9953,1e-05,0.70278]
[1778270313856,42.35,80113.04,0.0,-0.99531,1e-05,0.7018]
[1778270318891,42.35,80115.32,0.0,-0.99529,1e-05,0.70373]
[1778270324737,42.35,80116.36,0.0,-0.99529,1e-05,0.70461]
[1778270329971,42.35,80118.98,0.0,-0.99527,1e-05,0.70684]
[1778270331985,42.35,80125.21,0.0,-0.99523,1e-05,0.71217]
[1778270337024,42.35,80121.26,0.0,-0.99526,1e-05,0.70879]
[1778270342059,42.35,80115.0,0.0,-0.9953,1e-05,0.70346]
[1778270347094,42.35,80120.94,0.0,-0.99526,1e-05,0.70852]
[1778270352129,42.35,80122.48,0.0,-0.99525,1e-05,0.70983]
[1778270354143,42.35,80114.34,0.0,-0.9953,1e-05,0.7029]
[1778270356161,42.35,80112.47,0.0,-0.99531,1e-05,0.70132]
[1778270360202,42.35,80106.93,0.0,-0.99535,1e-05,0.69665]
[1778270365222,42.35,80104.78,0.0,-0.99536,1e-05,0.69487]
[1778270370270,42.35,80099.95,0.0,-0.99539,1e-05,0.69087]
[1778270371274,42.35,80094.71,0.0,-0.99543,1e-05,0.68526]
[1778270372281,42.35,80096.23,0.0,-0.99542,1e-05,0.68655]
[1778270377317,42.35,80091.34,0.0,-0.99545,1e-05,0.68256]
[1778270379331,42.35,80090.22,0.0,-0.99546,1e-05,0.68163]
[1778270381346,42.35,80108.17,0.0,-0.99535,1e-05,0.69662]
[1778270382353,42.35,80135.84,0.0,-0.99517,1e-05,0.72024]
[1778270383366,42.35,80142.05,0.0,-0.99513,1e-05,0.72564]
[1778270384367,42.35,80148.23,0.0,-0.99509,1e-05,0.73104]
[1778270385374,42.35,80155.53,0.0,-0.99504,1e-05,0.73746]
[1778270386384,42.35,80158.13,0.0,-0.99502,1e-05,0.73976]
[1778270389401,42.35,80164.42,0.0,-0.99498,1e-05,0.74535]
[1778270394436,42.35,80159.84,0.0,-0.99501,1e-05,0.74128]
[1778270396450,42.35,80164.59,0.0,-0.99498,1e-05,0.7455]
[1778270398471,42.35,80171.9,0.0,-0.99493,1e-05,0.75204]
[1778270400487,42.35,80173.17,0.0,-0.99492,1e-05,0.75318]
[1778270405516,42.35,80180.41,0.0,-0.99488,1e-05,0.75971]
[1778270410548,42.35,80179.32,0.0,-0.99488,1e-05,0.75872]
[1778270412563,42.35,80172.41,0.0,-0.99493,1e-05,0.75249]
[1778270415591,42.35,80178.11,0.0,-0.99489,1e-05,0.75763]
[1778270418604,42.35,80171.42,0.0,-0.99494,1e-05,0.75161]
[1778270420619,42.35,80170.06,0.0,-0.99495,1e-05,0.75039]
[1778270425655,42.35,80166.94,0.0,-0.99497,1e-05,0.7476]
[1778270427670,42.35,80172.61,0.0,-0.99493,1e-05,0.75267]
[1778270429683,42.35,80173.24,0.0,-0.99492,1e-05,0.75324]
[1778270432707,42.35,80165.51,0.0,-0.99498,1e-05,0.74499]
[1778270434721,42.35,80164.56,0.0,-0.99499,1e-05,0.74414]
[1778270439756,42.35,80165.07,0.0,-0.99499,1e-05,0.7446]
[1778270444792,42.35,80166.07,0.0,-0.99498,1e-05,0.74549]
[1778270449827,42.35,80165.43,0.0,-0.99498,1e-05,0.74492]
[1778270452847,42.35,80158.96,0.0,-0.99503,1e-05,0.73917]
[1778270453854,42.35,80153.3,0.0,-0.99507,1e-05,0.73418]
[1778270454861,42.35,80148.48,0.0,-0.9951,1e-05,0.72995]
[1778270459898,42.35,80152.52,0.0,-0.99507,1e-05,0.73349]
[1778270464931,42.35,80150.6,0.0,-0.99508,1e-05,0.73181]
[1778270469966,42.35,80149.88,0.0,-0.99509,1e-05,0.73117]
[1778270475001,42.35,80148.34,0.0,-0.9951,1e-05,0.72983]
[1778270480037,42.35,80148.64,0.0,-0.9951,1e-05,0.73009]
[1778270485863,42.35,80154.88,0.0,-0.99505,1e-05,0.73557]
[1778270489100,42.35,80161.97,0.0,-0.99501,1e-05,0.74184]
[1778270491114,42.35,80167.06,0.0,-0.99498,1e-05,0.74504]
[1778270492121,42.35,80161.78,0.0,-0.99502,1e-05,0.74035]
[1778270493127,42.35,80159.9,0.0,-0.99503,1e-05,0.73868]
[1778270498163,42.35,80163.26,0.0,-0.99501,1e-05,0.74166]
[1778270503198,42.35,80163.65,0.0,-0.99501,1e-05,0.74201]
[1778270508234,42.35,80165.38,0.0,-0.99499,1e-05,0.74355]
[1778270513269,42.35,80166.88,0.0,-0.99498,1e-05,0.74488]
[1778270518304,42.35,80171.53,0.0,-0.99495,1e-05,0.74903]
[1778270520319,42.35,80176.39,0.0,-0.99492,1e-05,0.75339]
[1778270525353,42.35,80175.03,0.0,-0.99493,1e-05,0.75217]
[1778270528375,42.35,80175.95,0.0,-0.99492,1e-05,0.753]
[1778270533410,42.35,80174.66,0.0,-0.99493,1e-05,0.75184]
[1778270538445,42.35,80174.85,0.0,-0.99493,1e-05,0.75201]
[1778270543480,42.35,80175.81,0.0,-0.99492,1e-05,0.75287]
[1778270545494,42.35,80184.32,0.0,-0.99487,1e-05,0.76056]
[1778270548516,42.35,80184.81,0.0,-0.99486,1e-05,0.761]
[1778270553554,42.35,80174.24,0.0,-0.99494,1e-05,0.75013]
[1778270554573,42.35,80169.49,0.0,-0.99498,1e-05,0.74588]
[1778270555569,42.35,80172.14,0.0,-0.99496,1e-05,0.74825]
[1778270557583,42.35,80174.69,0.0,-0.99494,1e-05,0.75053]
[1778270562619,42.35,80173.92,0.0,-0.99495,1e-05,0.74984]
[1778270567653,42.35,80172.79,0.0,-0.99495,1e-05,0.74883]
[1778270572692,42.35,80172.53,0.0,-0.99496,1e-05,0.74859]
[1778270577725,42.35,80173.26,0.0,-0.99495,1e-05,0.74925]
[1778270582763,42.35,80175.2,0.0,-0.99494,1e-05,0.75099]
[1778270587795,42.35,80176.23,0.0,-0.99493,1e-05,0.75191]
[1778270592829,42.35,80176.35,0.0,-0.99493,1e-05,0.75202]
[1778270597865,42.35,80174.03,0.0,-0.99494,1e-05,0.74994]
[1778270600890,42.35,80173.76,0.0,-0.99495,1e-05,0.7497]
[1778270603907,42.35,80174.47,0.0,-0.99494,1e-05,0.75033]
[1778270608942,42.35,80175.05,0.0,-0.99494,1e-05,0.75085]
[1778270613977,42.35,80172.45,0.0,-0.99496,1e-05,0.74719]
[1778270615994,42.35,80161.98,0.0,-0.99503,1e-05,0.73788]
[1778270618005,42.35,80160.36,0.0,-0.99504,1e-05,0.73645]
[1778270623040,42.35,80161.09,0.0,-0.99504,1e-05,0.7371]
[1778270628079,42.35,80160.37,0.0,-0.99504,1e-05,0.73646]
[1778270631096,42.35,80152.16,0.0,-0.9951,1e-05,0.72924]
[1778270636132,42.35,80161.3,0.0,-0.99504,1e-05,0.73728]
[1778270643181,42.35,80166.7,0.0,-0.995,1e-05,0.74207]
[1778270649222,42.35,80166.97,0.0,-0.995,1e-05,0.74231]
[1778270654257,42.35,80162.48,0.0,-0.99503,1e-05,0.73833]
[1778270657073,42.35,80160.34,0.0,-0.99504,1e-05,0.73643]
[1778270662313,42.35,80161.54,0.0,-0.99504,1e-05,0.73749]
[1778270671378,42.35,80162.03,0.0,-0.99504,1e-05,0.73661]
[1778270677213,42.35,80165.82,0.0,-0.99502,1e-05,0.73996]
[1778270682453,42.35,80169.91,0.0,-0.99499,1e-05,0.74359]
[1778270687489,42.35,80165.88,0.0,-0.99502,1e-05,0.74001]
[1778270692523,42.35,80166.63,0.0,-0.99501,1e-05,0.74068]
[1778270697559,42.35,80167.47,0.0,-0.99501,1e-05,0.74142]
[1778270702595,42.35,80168.06,0.0,-0.995,1e-05,0.74195]
[1778270707629,42.35,80168.7,0.0,-0.995,1e-05,0.74252]
[1778270712666,42.35,80169.96,0.0,-0.99499,1e-05,0.74364]
[1778270718708,42.35,80169.7,0.0,-0.99499,1e-05,0.74341]
[1778270723741,42.35,80169.63,0.0,-0.99499,1e-05,0.74334]
[1778270728776,42.35,80170.12,0.0,-0.99499,1e-05,0.74378]
[1778270731843,42.35,80164.75,0.0,-0.99503,1e-05,0.73769]
[1778270736885,42.35,80163.5,0.0,-0.99504,1e-05,0.73659]
[1778270741920,42.35,80159.68,0.0,-0.99507,1e-05,0.73322]
[1778270746956,42.35,80156.99,0.0,-0.99508,1e-05,0.73086]
[1778270751989,42.35,80157.27,0.0,-0.99508,1e-05,0.7311]
[1778270758032,42.35,80156.18,0.0,-0.99509,1e-05,0.73015]
[1778270763068,42.35,80157.75,0.0,-0.99508,1e-05,0.73152]
[1778270768102,42.35,80156.53,0.0,-0.99509,1e-05,0.73045]
[1778270773138,42.35,80156.0,0.0,-0.99509,1e-05,0.72999]
[1778270775151,42.35,80163.05,0.0,-0.99504,1e-05,0.73619]
[1778270777166,42.35,80164.78,0.0,-0.99503,1e-05,0.73772]
[1778270782200,42.35,80165.35,0.0,-0.99503,1e-05,0.73822]
[1778270787999,42.35,80165.77,0.0,-0.99503,1e-05,0.73859]
[1778270793276,42.35,80164.57,0.0,-0.99504,1e-05,0.73621]
[1778270798313,42.35,80165.52,0.0,-0.99504,1e-05,0.73705]
[1778270803347,42.35,80166.5,0.0,-0.99503,1e-05,0.73792]
[1778270808383,42.35,80167.17,0.0,-0.99503,1e-05,0.73851]
[1778270815432,42.35,80168.33,0.0,-0.99502,1e-05,0.73954]
[1778270820467,42.35,80169.78,0.0,-0.99501,1e-05,0.74082]
[1778270826509,42.35,80167.08,0.0,-0.99503,1e-05,0.73843]
[1778270831544,42.35,80167.8,0.0,-0.99502,1e-05,0.73907]
[1778270836579,42.35,80168.59,0.0,-0.99502,1e-05,0.73977]
[1778270841614,42.35,80168.57,0.0,-0.99502,1e-05,0.73975]
[1778270845645,42.35,80163.56,0.0,-0.99505,1e-05,0.73532]
[1778270847656,42.35,80155.05,0.0,-0.99511,1e-05,0.72785]
[1778270849670,42.35,80152.96,0.0,-0.99512,1e-05,0.72602]
[1778270854705,42.35,80152.02,0.0,-0.99513,1e-05,0.7239]
[1778270859740,42.35,80151.86,0.0,-0.99513,1e-05,0.72376]
[1778270864775,42.35,80151.77,0.0,-0.99514,1e-05,0.72368]
[1778270870817,42.35,80151.33,0.0,-0.99514,1e-05,0.72329]
[1778270875853,42.35,80153.42,0.0,-0.99512,1e-05,0.72512]
[1778270881895,42.35,80152.0,0.0,-0.99513,1e-05,0.72388]
[1778270886928,42.35,80151.98,0.0,-0.99513,1e-05,0.72386]
[1778270894985,42.35,80151.45,0.0,-0.99514,1e-05,0.7234]
[1778270900020,42.35,80149.77,0.0,-0.99515,1e-05,0.72194]
[1778270906062,42.35,80149.57,0.0,-0.99515,1e-05,0.72177]
[1778270911097,42.35,80148.5,0.0,-0.99517,1e-05,0.71954]
[1778270912104,42.35,80154.01,0.0,-0.99513,1e-05,0.72432]
[1778270913111,42.35,80162.7,0.0,-0.99507,1e-05,0.73193]
[1778270914118,42.35,80164.26,0.0,-0.99506,1e-05,0.7333]
[1778270919160,42.35,80166.29,0.0,-0.99505,1e-05,0.73509]
[1778270924189,42.35,80169.53,0.0,-0.99503,1e-05,0.73795]
[1778270929225,42.35,80170.63,0.0,-0.99502,1e-05,0.73893]
[1778270934260,42.35,80172.89,0.0,-0.99501,1e-05,0.74093]
[1778270937288,42.35,80177.81,0.0,-0.99497,1e-05,0.74531]
[1778270942323,42.35,80182.21,0.0,-0.99494,1e-05,0.74925]
[1778270947352,42.35,80181.18,0.0,-0.99495,1e-05,0.74832]
[1778270952388,42.35,80181.19,0.0,-0.99495,1e-05,0.74833]
[1778270957423,42.35,80182.89,0.0,-0.99494,1e-05,0.74986]
[1778270962458,42.35,80182.91,0.0,-0.99494,1e-05,0.74987]
[1778270967493,42.35,80183.41,0.0,-0.99493,1e-05,0.75032]
[1778270972530,42.35,80182.83,0.0,-0.99495,1e-05,0.74846]
[1778270977570,42.35,80180.9,0.0,-0.99496,1e-05,0.74674]
[1778270982601,42.35,80180.04,0.0,-0.99497,1e-05,0.74597]
[1778270987636,42.35,80183.12,0.0,-0.99495,1e-05,0.74872]
[1778270992671,42.35,80174.89,0.0,-0.995,1e-05,0.74138]
[1778270993678,42.35,80169.59,0.0,-0.99504,1e-05,0.73668]
[1778270994686,42.35,80167.19,0.0,-0.99505,1e-05,0.73456]
[1778270999720,42.35,80167.98,0.0,-0.99505,1e-05,0.73526]
[1778271003749,42.35,80175.26,0.0,-0.995,1e-05,0.74171]
[1778271004756,42.35,80183.61,0.0,-0.99494,1e-05,0.74916]
[1778271005763,42.35,80184.21,0.0,-0.99494,1e-05,0.7497]
[1778271010798,42.35,80187.88,0.0,-0.99491,1e-05,0.753]
[1778271016841,42.35,80188.48,0.0,-0.99491,1e-05,0.75354]
[1778271017849,42.35,80193.86,0.0,-0.99487,1e-05,0.7584]
[1778271019863,42.35,80197.21,0.0,-0.99485,1e-05,0.76144]
[1778271024899,42.35,80201.57,0.0,-0.99482,1e-05,0.76541]
[1778271026913,42.35,80204.91,0.0,-0.9948,1e-05,0.76846]
[1778271031948,42.35,80205.25,0.0,-0.9948,1e-05,0.76741]
[1778271037989,42.35,80205.67,0.0,-0.9948,1e-05,0.7678]
[1778271043035,42.35,80202.73,0.0,-0.99482,1e-05,0.76511]
[1778271048072,42.35,80205.9,0.0,-0.9948,1e-05,0.76801]
[1778271053107,42.35,80206.18,0.0,-0.9948,1e-05,0.76826]
[1778271060158,42.35,80208.23,0.0,-0.99478,1e-05,0.77014]
[1778271065196,42.35,80208.21,0.0,-0.99478,1e-05,0.77012]
[1778271070227,42.35,80207.88,0.0,-0.99479,1e-05,0.76982]
[1778271075262,42.35,80208.01,0.0,-0.99478,1e-05,0.76994]
[1778271080297,42.35,80208.77,0.0,-0.99478,1e-05,0.77064]
[1778271085332,42.35,80209.75,0.0,-0.99477,1e-05,0.77154]
[1778271090367,42.35,80210.37,0.0,-0.99477,1e-05,0.77211]
[1778271095402,42.35,80210.74,0.0,-0.99478,1e-05,0.77108]
[1778271100439,42.35,80207.95,0.0,-0.99479,1e-05,0.76852]
[1778271102454,42.35,80203.42,0.0,-0.99483,1e-05,0.76438]
[1778271107499,42.35,80203.83,0.0,-0.99482,1e-05,0.76475]
[1778271112534,42.35,80203.95,0.0,-0.99482,1e-05,0.76486]
[1778271117569,42.35,80204.48,0.0,-0.99482,1e-05,0.76535]
[1778271123611,42.35,80205.1,0.0,-0.99481,1e-05,0.76591]
[1778271128646,42.35,80205.04,0.0,-0.99481,1e-05,0.76586]
[1778271132675,42.35,80210.12,0.0,-0.99478,1e-05,0.77051]
[1778271137711,42.35,80211.59,0.0,-0.99477,1e-05,0.77186]
[1778271142744,42.35,80217.35,0.0,-0.99473,1e-05,0.77717]
[1778271146775,42.35,80221.13,0.0,-0.9947,1e-05,0.78068]
[1778271153821,42.35,80220.78,0.0,-0.99471,1e-05,0.77897]
[1778271156842,42.35,80226.52,0.0,-0.99467,1e-05,0.78431]
[1778271161877,42.35,80224.08,0.0,-0.99469,1e-05,0.78203]
[1778271163891,42.35,80217.18,0.0,-0.99474,1e-05,0.77564]
[1778271164898,42.35,80213.61,0.0,-0.99476,1e-05,0.77235]
[1778271166912,42.35,80210.11,0.0,-0.99479,1e-05,0.76913]
[1778271171947,42.35,80210.17,0.0,-0.99479,1e-05,0.76919]
[1778271180745,42.35,80214.59,0.0,-0.99476,1e-05,0.77325]
[1778271183024,42.35,80220.2,0.0,-0.99472,1e-05,0.77843]
[1778271188060,42.35,80217.54,0.0,-0.99474,1e-05,0.77597]
[1778271193095,42.35,80218.93,0.0,-0.99473,1e-05,0.77726]
[1778271198131,42.35,80218.44,0.0,-0.99473,1e-05,0.7768]
[1778271203165,42.35,80217.63,0.0,-0.99474,1e-05,0.77606]
[1778271208201,42.35,80217.34,0.0,-0.99474,1e-05,0.77579]
[1778271213235,42.35,80216.95,0.0,-0.99475,1e-05,0.77405]
[1778271219277,42.35,80217.05,0.0,-0.99475,1e-05,0.77414]
[1778271224312,42.35,80217.52,0.0,-0.99475,1e-05,0.77458]
[1778271230354,42.35,80218.36,0.0,-0.99474,1e-05,0.77535]
[1778271235389,42.35,80217.0,0.0,-0.99475,1e-05,0.7741]
[1778271240427,42.35,80216.7,0.0,-0.99475,1e-05,0.77382]
[1778271246467,42.35,80215.81,0.0,-0.99476,1e-05,0.773]
[1778271251502,42.35,80214.34,0.0,-0.99477,1e-05,0.77165]
[1778271256538,42.35,80214.43,0.0,-0.99477,1e-05,0.77173]
[1778271261573,42.35,80213.48,0.0,-0.99477,1e-05,0.77086]
[1778271266607,42.35,80213.95,0.0,-0.99477,1e-05,0.77129]
[1778271271642,42.35,80214.48,0.0,-0.99478,1e-05,0.77041]
[1778271276677,42.35,80216.46,0.0,-0.99476,1e-05,0.77223]
[1778271281713,42.35,80218.71,0.0,-0.99475,1e-05,0.7743]
[1778271287759,42.35,80219.09,0.0,-0.99474,1e-05,0.77465]
[1778271292792,42.35,80219.33,0.0,-0.99474,1e-05,0.77487]
[1778271297827,42.35,80219.49,0.0,-0.99474,1e-05,0.77502]
[1778271303869,42.35,80219.17,0.0,-0.99474,1e-05,0.77473]
[1778271308904,42.35,80217.95,0.0,-0.99475,1e-05,0.7736]
[1778271313939,42.35,80218.04,0.0,-0.99475,1e-05,0.77368]
[1778271319981,42.35,80219.11,0.0,-0.99474,1e-05,0.77467]
[1778271325022,42.35,80217.52,0.0,-0.99476,1e-05,0.7732]
[1778271330051,42.35,80216.16,0.0,-0.99476,1e-05,0.77195]
[1778271336093,42.35,80216.2,0.0,-0.99477,1e-05,0.77062]
[1778271341934,42.35,80216.49,0.0,-0.99477,1e-05,0.77088]
[1778271348177,42.35,80216.22,0.0,-0.99477,1e-05,0.77064]
[1778271353211,42.35,80213.34,0.0,-0.99479,1e-05,0.76799]
[1778271359254,42.35,80217.06,0.0,-0.99477,1e-05,0.77141]
[1778271364290,42.35,80218.04,0.0,-0.99476,1e-05,0.77231]
[1778271370332,42.35,80218.47,0.0,-0.99476,1e-05,0.77271]
[1778271375367,42.35,80219.17,0.0,-0.99475,1e-05,0.77335]
[1778271378388,42.35,80224.46,0.0,-0.99472,1e-05,0.77824]
[1778271383426,42.35,80225.96,0.0,-0.99471,1e-05,0.77963]
[1778271388461,42.35,80229.27,0.0,-0.99468,1e-05,0.78271]
[1778271390475,42.35,80232.41,0.0,-0.99466,1e-05,0.78564]
[1778271391482,42.35,80238.21,0.0,-0.99463,1e-05,0.78967]
[1778271392284,42.35,80239.73,0.0,-0.99462,1e-05,0.7911]
[1778271397529,42.35,80245.05,0.0,-0.99458,1e-05,0.79611]
[1778271402564,42.35,80244.57,0.0,-0.99458,1e-05,0.79566]
[1778271407600,42.35,80245.64,0.0,-0.99458,1e-05,0.79667]
[1778271415655,42.35,80248.18,0.0,-0.99456,1e-05,0.79907]
[1778271421697,42.35,80250.29,0.0,-0.99454,1e-05,0.80108]
[1778271426732,42.35,80251.12,0.0,-0.99454,1e-05,0.80186]
[1778271432775,42.35,80251.39,0.0,-0.99453,1e-05,0.80212]
[1778271437810,42.35,80247.44,0.0,-0.99456,1e-05,0.79837]
[1778271442846,42.35,80246.67,0.0,-0.99457,1e-05,0.79764]
[1778271446873,42.35,80236.19,0.0,-0.99464,1e-05,0.78778]
[1778271447880,42.35,80230.22,0.0,-0.99468,1e-05,0.78221]
[1778271448888,42.35,80228.06,0.0,-0.9947,1e-05,0.7802]
[1778271450900,42.35,80222.76,0.0,-0.99474,1e-05,0.77529]
[1778271452916,42.35,80216.83,0.0,-0.99479,1e-05,0.76846]
[1778271454928,42.35,80210.24,0.0,-0.99483,1e-05,0.76243]
[1778271459963,42.35,80211.96,0.0,-0.99482,1e-05,0.764]
[1778271465000,42.35,80210.95,0.0,-0.99483,1e-05,0.76308]
[1778271470035,42.35,80210.28,0.0,-0.99483,1e-05,0.76247]
[1778271474063,42.35,80203.0,0.0,-0.99488,1e-05,0.75586]
[1778271476092,42.35,80201.23,0.0,-0.99489,1e-05,0.75426]
[1778271481128,42.35,80200.28,0.0,-0.9949,1e-05,0.7534]
[1778271486163,42.35,80198.72,0.0,-0.99491,1e-05,0.752]
[1778271491198,42.35,80197.19,0.0,-0.99492,1e-05,0.75062]
[1778271496234,42.35,80197.33,0.0,-0.99492,1e-05,0.75075]
[1778271501269,42.35,80202.22,0.0,-0.99489,1e-05,0.75516]
[1778271506304,42.35,80203.17,0.0,-0.99488,1e-05,0.75601]
[1778271511339,42.35,80203.91,0.0,-0.99488,1e-05,0.75533]
[1778271516375,42.35,80201.01,0.0,-0.9949,1e-05,0.75271]
[1778271521410,42.35,80201.85,0.0,-0.9949,1e-05,0.75347]
[1778271526445,42.35,80202.51,0.0,-0.99489,1e-05,0.75407]
[1778271531479,42.35,80206.02,0.0,-0.99487,1e-05,0.75724]
[1778271537521,42.35,80208.48,0.0,-0.99485,1e-05,0.75947]
[1778271542557,42.35,80210.76,0.0,-0.99484,1e-05,0.76155]
[1778271547591,42.35,80211.88,0.0,-0.99483,1e-05,0.76257]
[1778271552626,42.35,80210.08,0.0,-0.99484,1e-05,0.76093]
[1778271557662,42.35,80211.44,0.0,-0.99483,1e-05,0.76217]
[1778271562697,42.35,80213.99,0.0,-0.99482,1e-05,0.76449]
[1778271567732,42.35,80214.35,0.0,-0.99481,1e-05,0.76482]
[1778271572767,42.35,80215.1,0.0,-0.99482,1e-05,0.76414]
[1778271577802,42.35,80215.39,0.0,-0.99482,1e-05,0.76441]
[1778271582837,42.35,80217.04,0.0,-0.9948,1e-05,0.76591]
[1778271588879,42.35,80217.43,0.0,-0.9948,1e-05,0.76627]
[1778271593915,42.35,80217.19,0.0,-0.9948,1e-05,0.76605]
[1778271599957,42.35,80216.38,0.0,-0.99481,1e-05,0.76531]
[1778271602979,42.35,80206.68,0.0,-0.99487,1e-05,0.75649]
[1778271603987,42.35,80206.68,0.0,-0.99487,1e-05,0.75649]
[1778271608018,42.35,80219.43,0.0,-0.99479,1e-05,0.7681]
[1778271609025,42.35,80221.98,0.0,-0.99477,1e-05,0.77045]
[1778271614058,42.35,80221.26,0.0,-0.99477,1e-05,0.76978]
[1778271619094,42.35,80220.59,0.0,-0.99478,1e-05,0.76917]
[1778271624128,42.35,80208.34,0.0,-0.99486,1e-05,0.75799]
[1778271625136,42.35,80207.9,0.0,-0.99487,1e-05,0.75759]
[1778271629166,42.35,80195.72,0.0,-0.99495,1e-05,0.74662]
[1778271630174,42.35,80190.65,0.0,-0.99498,1e-05,0.74209]
[1778271631180,42.35,80198.36,0.0,-0.99494,1e-05,0.74764]
[1778271632189,42.35,80202.78,0.0,-0.99491,1e-05,0.75161]
[1778271637223,42.35,80200.52,0.0,-0.99493,1e-05,0.74958]
[1778271642258,42.35,80199.78,0.0,-0.99493,1e-05,0.74891]
[1778271647293,42.35,80199.74,0.0,-0.99493,1e-05,0.74888]
[1778271652328,42.35,80201.75,0.0,-0.99492,1e-05,0.75068]
[1778271657363,42.35,80202.47,0.0,-0.99491,1e-05,0.75133]
[1778271662414,42.35,80203.89,0.0,-0.9949,1e-05,0.75261]
[1778271669448,42.35,80205.48,0.0,-0.99489,1e-05,0.75405]
[1778271674490,42.35,80208.1,0.0,-0.99487,1e-05,0.75642]
[1778271675493,42.35,80215.59,0.0,-0.99482,1e-05,0.76323]
[1778271676502,42.35,80222.7,0.0,-0.99477,1e-05,0.76974]
[1778271677505,42.35,80227.04,0.0,-0.99474,1e-05,0.77373]
[1778271681533,42.35,80235.87,0.0,-0.99468,1e-05,0.78192]
[1778271682540,42.35,80238.86,0.0,-0.99466,1e-05,0.78471]
[1778271686568,42.35,80239.1,0.0,-0.99466,1e-05,0.78493]
[1778271692610,42.35,80239.12,0.0,-0.99467,1e-05,0.78356]
[1778271694624,42.35,80246.87,0.0,-0.99461,1e-05,0.79082]
[1778271695631,42.35,80254.12,0.0,-0.99456,1e-05,0.79766]
[1778271696638,42.35,80257.11,0.0,-0.99454,1e-05,0.80049]
[1778271698652,42.35,80259.2,0.0,-0.99452,1e-05,0.80248]
[1778271701673,42.35,80265.58,0.0,-0.99448,1e-05,0.80857]
[1778271702680,42.35,80266.67,0.0,-0.99447,1e-05,0.80962]
[1778271707715,42.35,80265.56,0.0,-0.99448,1e-05,0.80855]
[1778271712750,42.35,80263.06,0.0,-0.9945,1e-05,0.80616]
[1778271717789,42.35,80258.73,0.0,-0.99453,1e-05,0.80203]
[1778271722824,42.35,80259.44,0.0,-0.99452,1e-05,0.80271]
[1778271727859,42.35,80259.36,0.0,-0.99452,1e-05,0.80263]
[1778271731887,42.35,80253.87,0.0,-0.99456,1e-05,0.79742]
[1778271736922,42.35,80252.34,0.0,-0.99457,1e-05,0.79597]
[1778271742964,42.35,80252.8,0.0,-0.99457,1e-05,0.79641]
[1778271751020,42.35,80257.0,0.0,-0.99455,1e-05,0.79898]
[1778271759076,42.35,80254.27,0.0,-0.99457,1e-05,0.79639]
[1778271764111,42.35,80253.43,0.0,-0.99458,1e-05,0.7956]
[1778271769146,42.35,80252.85,0.0,-0.99458,1e-05,0.79505]
[1778271775191,42.35,80251.63,0.0,-0.99459,1e-05,0.7939]
[1778271780224,42.35,80250.67,0.0,-0.9946,1e-05,0.79299]
[1778271783245,42.35,80245.39,0.0,-0.99463,1e-05,0.78803]
[1778271784252,42.35,80244.76,0.0,-0.99464,1e-05,0.78744]
[1778271786274,42.35,80249.82,0.0,-0.9946,1e-05,0.79219]
[1778271792308,42.35,80251.45,0.0,-0.99459,1e-05,0.79373]
[1778271798350,42.35,80256.87,0.0,-0.99455,1e-05,0.79885]
[1778271803385,42.35,80256.4,0.0,-0.99455,1e-05,0.79841]
[1778271809427,42.35,80255.42,0.0,-0.99456,1e-05,0.79748]
[1778271815349,42.35,80254.38,0.0,-0.99458,1e-05,0.79509]
[1778271820504,42.35,80255.13,0.0,-0.99457,1e-05,0.7958]
[1778271825539,42.35,80254.73,0.0,-0.99458,1e-05,0.79542]
[1778271835489,42.35,80253.78,0.0,-0.99458,1e-05,0.79452]
[1778271841652,42.35,80253.35,0.0,-0.99459,1e-05,0.79412]
[1778271849710,42.35,80252.79,0.0,-0.99459,1e-05,0.79359]
[1778271855752,42.35,80253.48,0.0,-0.99458,1e-05,0.79424]
[1778271860787,42.35,80254.51,0.0,-0.99458,1e-05,0.79521]
[1778271865821,42.35,80254.44,0.0,-0.99458,1e-05,0.79514]
[1778271870857,42.35,80253.69,0.0,-0.99458,1e-05,0.79444]
[1778271875891,42.35,80259.42,0.0,-0.99455,1e-05,0.79845]
[1778271876899,42.35,80259.76,0.0,-0.99455,1e-05,0.79877]
[1778271881934,42.35,80261.35,0.0,-0.99454,1e-05,0.80028]
[1778271890997,42.35,80262.29,0.0,-0.99453,1e-05,0.80117]
[1778271896032,42.35,80266.54,0.0,-0.9945,1e-05,0.80523]
[1778271902074,42.35,80271.06,0.0,-0.99447,1e-05,0.80955]
[1778271907111,42.35,80275.71,0.0,-0.99443,1e-05,0.81402]
[1778271912146,42.35,80279.21,0.0,-0.99441,1e-05,0.8174]
[1778271917181,42.35,80280.12,0.0,-0.9944,1e-05,0.81828]
[1778271922216,42.35,80278.59,0.0,-0.99441,1e-05,0.8168]
[1778271927253,42.35,80274.5,0.0,-0.99444,1e-05,0.81286]
[1778271928259,42.35,80264.22,0.0,-0.99452,1e-05,0.80301]
[1778271930273,42.35,80263.52,0.0,-0.99452,1e-05,0.80235]
[1778271935309,42.35,80263.5,0.0,-0.99453,1e-05,0.80091]
[1778271940343,42.35,80262.44,0.0,-0.99454,1e-05,0.7999]
[1778271945378,42.35,80262.91,0.0,-0.99454,1e-05,0.80035]
[1778271951421,42.35,80263.59,0.0,-0.99453,1e-05,0.801]
[1778271956457,42.35,80263.85,0.0,-0.99453,1e-05,0.80124]
[1778271961490,42.35,80263.83,0.0,-0.99453,1e-05,0.80122]
[1778271966524,42.35,80267.27,0.0,-0.9945,1e-05,0.8045]
[1778271971560,42.35,80267.0,0.0,-0.99451,1e-05,0.80424]
[1778271976599,42.35,80266.12,0.0,-0.99451,1e-05,0.8034]
[1778271981632,42.35,80266.03,0.0,-0.99451,1e-05,0.80332]
[1778271986667,42.35,80265.97,0.0,-0.99451,1e-05,0.80326]
[1778271991702,42.35,80265.77,0.0,-0.99452,1e-05,0.80165]
[1778271996738,42.35,80265.75,0.0,-0.99452,1e-05,0.80163]
[1778272001773,42.35,80274.56,0.0,-0.99446,1e-05,0.81006]
[1778272003786,42.35,80277.27,0.0,-0.99444,1e-05,0.81266]
[1778272008821,42.35,80278.39,0.0,-0.99443,1e-05,0.81374]
[1778272013859,42.35,80279.7,0.0,-0.99442,1e-05,0.815]
[1778272018895,42.35,80281.58,0.0,-0.99441,1e-05,0.81682]
[1778272023931,42.35,80282.41,0.0,-0.9944,1e-05,0.81762]
[1778272024937,42.35,80287.82,0.0,-0.99436,1e-05,0.82287]
[1778272025944,42.35,80291.3,0.0,-0.99434,1e-05,0.82626]
[1778272030979,42.35,80288.86,0.0,-0.99435,1e-05,0.82389]
[1778272036042,42.35,80289.08,0.0,-0.99435,1e-05,0.8241]
[1778272043080,42.35,80289.74,0.0,-0.99435,1e-05,0.82474]
[1778272048116,42.35,80287.12,0.0,-0.99437,1e-05,0.82219]
[1778272053151,42.35,80275.3,0.0,-0.99446,1e-05,0.80934]
[1778272054158,42.35,80268.39,0.0,-0.99451,1e-05,0.80273]
[1778272055165,42.35,80268.36,0.0,-0.99451,1e-05,0.8027]
[1778272065235,42.35,80267.76,0.0,-0.99452,1e-05,0.80213]
[1778272070270,42.35,80264.91,0.0,-0.99454,1e-05,0.79942]
[1778272075313,42.35,80265.26,0.0,-0.99454,1e-05,0.79975]
[1778272080348,42.35,80264.08,0.0,-0.99455,1e-05,0.79863]
[1778272085385,42.35,80264.85,0.0,-0.99454,1e-05,0.79936]
[1778272091425,42.35,80263.26,0.0,-0.99455,1e-05,0.79785]
[1778272096460,42.35,80260.4,0.0,-0.99457,1e-05,0.79515]
[1778272101495,42.35,80259.7,0.0,-0.99458,1e-05,0.79448]
[1778272106530,42.35,80256.39,0.0,-0.9946,1e-05,0.79136]
[1778272111565,42.35,80255.75,0.0,-0.99461,1e-05,0.78936]
[1778272116600,42.35,80255.33,0.0,-0.99462,1e-05,0.78896]
[1778272121635,42.35,80249.38,0.0,-0.99466,1e-05,0.78339]
[1778272122645,42.35,80246.18,0.0,-0.99468,1e-05,0.7804]
[1778272128685,42.35,80245.08,0.0,-0.99469,1e-05,0.77938]
[1778272133719,42.35,80247.73,0.0,-0.99467,1e-05,0.78185]
[1778272138755,42.35,80248.43,0.0,-0.99467,1e-05,0.7825]
[1778272143790,42.35,80248.8,0.0,-0.99466,1e-05,0.78285]
[1778272148825,42.35,80249.51,0.0,-0.99466,1e-05,0.78351]
[1778272155874,42.35,80250.33,0.0,-0.99465,1e-05,0.78428]
[1778272160909,42.35,80254.3,0.0,-0.99463,1e-05,0.78799]
[1778272165944,42.35,80254.35,0.0,-0.99462,1e-05,0.78804]
[1778272170979,42.35,80254.29,0.0,-0.99463,1e-05,0.78798]
[1778272176020,42.35,80254.21,0.0,-0.99464,1e-05,0.78651]
[1778272181052,42.35,80254.04,0.0,-0.99464,1e-05,0.78635]
[1778272186088,42.35,80253.56,0.0,-0.99464,1e-05,0.7859]
[1778272191122,42.35,80252.76,0.0,-0.99465,1e-05,0.78515]
[1778272198173,42.35,80253.42,0.0,-0.99464,1e-05,0.78577]
[1778272203207,42.35,80253.35,0.0,-0.99464,1e-05,0.7857]
[1778272205222,42.35,80239.37,0.0,-0.99474,1e-05,0.7727]
[1778272206229,42.35,80226.31,0.0,-0.99483,1e-05,0.76072]
[1778272207235,42.35,80226.93,0.0,-0.99483,1e-05,0.76129]
[1778272213276,42.35,80227.59,0.0,-0.99482,1e-05,0.76189]
[1778272220327,42.35,80227.21,0.0,-0.99482,1e-05,0.76154]
[1778272225361,42.35,80222.09,0.0,-0.99486,1e-05,0.75688]
[1778272230396,42.35,80222.28,0.0,-0.99486,1e-05,0.75706]
[1778272236438,42.35,80222.97,0.0,-0.99486,1e-05,0.75632]
[1778272242480,42.35,80223.1,0.0,-0.99486,1e-05,0.75644]
[1778272248371,42.35,80223.03,0.0,-0.99486,1e-05,0.75638]
[1778272255572,42.35,80223.41,0.0,-0.99486,1e-05,0.75672]
[1778272260606,42.35,80223.72,0.0,-0.99486,1e-05,0.757]
[1778272262620,42.35,80215.96,0.0,-0.99491,1e-05,0.74999]
[1778272263627,42.35,80211.39,0.0,-0.99494,1e-05,0.74588]
[1778272265641,42.35,80205.46,0.0,-0.99498,1e-05,0.74058]
[1778272270676,42.35,80199.68,0.0,-0.99502,1e-05,0.73544]
[1778272275714,42.35,80197.35,0.0,-0.99504,1e-05,0.73338]
[1778272277726,42.35,80182.23,0.0,-0.99514,1e-05,0.72012]
[1778272278586,42.35,80175.52,0.0,-0.99518,1e-05,0.7143]
[1778272279740,42.35,80175.52,0.0,-0.99518,1e-05,0.7143]
[1778272284775,42.35,80180.42,0.0,-0.99515,1e-05,0.71854]
[1778272289810,42.35,80183.56,0.0,-0.99513,1e-05,0.72128]
[1778272294850,42.35,80184.3,0.0,-0.99513,1e-05,0.72061]
[1778272296864,42.35,80179.41,0.0,-0.99516,1e-05,0.71636]
[1778272301899,42.35,80179.85,0.0,-0.99516,1e-05,0.71674]
[1778272304921,42.35,80174.18,0.0,-0.9952,1e-05,0.71184]
[1778272305927,42.35,80164.98,0.0,-0.99526,1e-05,0.70394]
[1778272306936,42.35,80159.12,0.0,-0.99529,1e-05,0.69896]
[1778272307942,42.35,80157.73,0.0,-0.9953,1e-05,0.69778]
[1778272310963,42.35,80152.31,0.0,-0.99534,1e-05,0.69319]
[1778272315998,42.35,80154.04,0.0,-0.99532,1e-05,0.69465]
[1778272321034,42.35,80156.54,0.0,-0.99531,1e-05,0.69677]
[1778272323050,42.35,80160.98,0.0,-0.99528,1e-05,0.70054]
[1778272327075,42.35,80166.13,0.0,-0.99525,1e-05,0.70493]
[1778272328936,42.35,80167.19,0.0,-0.99524,1e-05,0.70583]
[1778272334124,42.35,80166.63,0.0,-0.99524,1e-05,0.70536]
[1778272339160,42.35,80166.75,0.0,-0.99524,1e-05,0.70546]
[1778272344200,42.35,80174.95,0.0,-0.99519,1e-05,0.7125]
[1778272345206,42.35,80179.69,0.0,-0.99516,1e-05,0.7166]
[1778272346214,42.35,80181.79,0.0,-0.99515,1e-05,0.71843]
[1778272350243,42.35,80186.3,0.0,-0.99512,1e-05,0.72235]
[1778272355278,42.35,80188.34,0.0,-0.99511,1e-05,0.72282]
[1778272357291,42.35,80195.62,0.0,-0.99506,1e-05,0.7292]
[1778272360312,42.35,80208.67,0.0,-0.99498,1e-05,0.74076]
[1778272361318,42.35,80212.65,0.0,-0.99495,1e-05,0.74432]
[1778272365347,42.35,80216.33,0.0,-0.99493,1e-05,0.74762]
[1778272370382,42.35,80217.53,0.0,-0.99492,1e-05,0.7487]
[1778272375417,42.35,80217.59,0.0,-0.99492,1e-05,0.74875]
[1778272380455,42.35,80218.46,0.0,-0.99491,1e-05,0.74953]
[1778272385490,42.35,80218.57,0.0,-0.99491,1e-05,0.74963]
[1778272387503,42.35,80227.08,0.0,-0.99485,1e-05,0.75733]
[1778272388509,42.35,80229.51,0.0,-0.99484,1e-05,0.75954]
[1778272393544,42.35,80230.58,0.0,-0.99483,1e-05,0.76052]
[1778272398577,42.35,80229.42,0.0,-0.99484,1e-05,0.75946]
[1778272403613,42.35,80227.48,0.0,-0.99485,1e-05,0.7577]
[1778272408653,42.35,80229.35,0.0,-0.99484,1e-05,0.7594]
[1778272413683,42.35,80228.65,0.0,-0.99485,1e-05,0.7574]
[1778272418718,42.35,80227.94,0.0,-0.99486,1e-05,0.75675]
[1778272423752,42.35,80227.32,0.0,-0.99486,1e-05,0.75619]
[1778272428788,42.35,80226.98,0.0,-0.99486,1e-05,0.75588]
[1778272430803,42.35,80233.74,0.0,-0.99482,1e-05,0.76203]
[1778272431809,42.35,80233.11,0.0,-0.99482,1e-05,0.76146]
[1778272439714,42.35,80234.64,0.0,-0.99481,1e-05,0.76285]
[1778272444900,42.35,80233.58,0.0,-0.99482,1e-05,0.76189]
[1778272449935,42.35,80232.39,0.0,-0.99482,1e-05,0.7608]
[1778272454970,42.35,80230.89,0.0,-0.99484,1e-05,0.75943]
[1778272460008,42.35,80230.55,0.0,-0.99484,1e-05,0.75912]
[1778272465042,42.35,80231.94,0.0,-0.99483,1e-05,0.76039]
[1778272472090,42.35,80230.75,0.0,-0.99485,1e-05,0.75794]
[1778272479996,42.35,80229.3,0.0,-0.99486,1e-05,0.75662]
[1778272486189,42.35,80228.59,0.0,-0.99486,1e-05,0.75598]
[1778272491224,42.35,80228.67,0.0,-0.99486,1e-05,0.75605]
[1778272493238,42.35,80237.06,0.0,-0.9948,1e-05,0.7637]
[1778272495252,42.35,80241.11,0.0,-0.99477,1e-05,0.76741]
[1778272498273,42.35,80246.39,0.0,-0.99474,1e-05,0.77228]
[1778272503309,42.35,80247.78,0.0,-0.99473,1e-05,0.77356]
[1778272508349,42.35,80247.66,0.0,-0.99473,1e-05,0.77345]
[1778272513378,42.35,80244.66,0.0,-0.99475,1e-05,0.77068]
[1778272518413,42.35,80240.69,0.0,-0.99478,1e-05,0.76703]
[1778272520427,42.35,80235.35,0.0,-0.99481,1e-05,0.76213]
[1778272525462,42.35,80233.94,0.0,-0.99482,1e-05,0.76085]
[1778272530497,42.35,80232.82,0.0,-0.99483,1e-05,0.75983]
[1778272536539,42.35,80231.71,0.0,-0.99485,1e-05,0.75745]
[1778272541574,42.35,80230.84,0.0,-0.99485,1e-05,0.75666]
[1778272547617,42.35,80230.18,0.0,-0.99486,1e-05,0.75606]
[1778272552653,42.35,80230.54,0.0,-0.99486,1e-05,0.75639]
[1778272557688,42.35,80231.38,0.0,-0.99485,1e-05,0.75715]
[1778272562725,42.35,80231.84,0.0,-0.99485,1e-05,0.75757]
[1778272567761,42.35,80232.31,0.0,-0.99484,1e-05,0.758]
[1778272574811,42.35,80233.05,0.0,-0.99484,1e-05,0.75867]
[1778272579850,42.35,80227.39,0.0,-0.99488,1e-05,0.75353]
[1778272580858,42.35,80223.57,0.0,-0.9949,1e-05,0.75008]
[1778272585897,42.35,80222.68,0.0,-0.99491,1e-05,0.74928]
[1778272587911,42.35,80215.67,0.0,-0.99496,1e-05,0.74299]
[1778272592946,42.35,80218.33,0.0,-0.99495,1e-05,0.74402]
[1778272597986,42.35,80220.06,0.0,-0.99494,1e-05,0.74557]
[1778272603021,42.35,80222.67,0.0,-0.99492,1e-05,0.74792]
[1778272608056,42.35,80223.94,0.0,-0.99491,1e-05,0.74906]
[1778272613091,42.35,80225.08,0.0,-0.9949,1e-05,0.75009]
[1778272618126,42.35,80230.93,0.0,-0.99486,1e-05,0.75538]
[1778272619133,42.35,80232.95,0.0,-0.99485,1e-05,0.75721]
[1778272624169,42.35,80233.61,0.0,-0.99484,1e-05,0.75781]
[1778272629203,42.35,80233.74,0.0,-0.99484,1e-05,0.75793]
[1778272636252,42.35,80233.88,0.0,-0.99484,1e-05,0.75806]
[1778272644314,42.35,80231.35,0.0,-0.99486,1e-05,0.75576]
[1778272647329,42.35,80242.33,0.0,-0.99478,1e-05,0.76578]
[1778272648336,42.35,80251.49,0.0,-0.99472,1e-05,0.77422]
[1778272649343,42.35,80251.78,0.0,-0.99472,1e-05,0.77449]
[1778272651203,42.35,80257.28,0.0,-0.99469,1e-05,0.77821]
[1778272652364,42.35,80256.96,0.0,-0.99469,1e-05,0.77791]
[1778272657401,42.35,80256.47,0.0,-0.99469,1e-05,0.77746]
[1778272661275,42.35,80247.2,0.0,-0.99476,1e-05,0.76888]
[1778272662435,42.35,80241.84,0.0,-0.9948,1e-05,0.76396]
[1778272663443,42.35,80242.02,0.0,-0.99479,1e-05,0.76412]
[1778272668477,42.35,80243.21,0.0,-0.99479,1e-05,0.76521]
[1778272673515,42.35,80245.63,0.0,-0.99477,1e-05,0.76743]
[1778272675530,42.35,80239.22,0.0,-0.99481,1e-05,0.76156]
[1778272677544,42.35,80236.95,0.0,-0.99483,1e-05,0.75949]
[1778272682579,42.35,80233.07,0.0,-0.99486,1e-05,0.75596]
[1778272687614,42.35,80242.11,0.0,-0.99479,1e-05,0.7642]
[1778272689628,42.35,80242.85,0.0,-0.99479,1e-05,0.76488]
[1778272695673,42.35,80243.91,0.0,-0.99478,1e-05,0.76585]
[1778272700704,42.35,80244.49,0.0,-0.99478,1e-05,0.76639]
[1778272705740,42.35,80241.7,0.0,-0.9948,1e-05,0.76383]
[1778272708761,42.35,80235.98,0.0,-0.99484,1e-05,0.7586]
[1778272714803,42.35,80234.5,0.0,-0.99486,1e-05,0.75589]
[1778272717824,42.35,80226.88,0.0,-0.99491,1e-05,0.749]
[1778272719838,42.35,80224.69,0.0,-0.99492,1e-05,0.74703]
[1778272725880,42.35,80221.26,0.0,-0.99495,1e-05,0.74395]
[1778272730915,42.35,80221.56,0.0,-0.99494,1e-05,0.74422]
[1778272735950,42.35,80221.29,0.0,-0.99495,1e-05,0.74398]
[1778272740985,42.35,80222.16,0.0,-0.99494,1e-05,0.74476]
[1778272747029,42.35,80222.18,0.0,-0.99494,1e-05,0.74478]
[1778272752063,42.35,80222.79,0.0,-0.99494,1e-05,0.74532]
[1778272761977,42.35,80222.46,0.0,-0.99494,1e-05,0.74503]
[1778272767169,42.35,80220.97,0.0,-0.99495,1e-05,0.74369]
[1778272772203,42.35,80222.18,0.0,-0.99495,1e-05,0.74343]
[1778272782122,42.35,80222.67,0.0,-0.99495,1e-05,0.74387]
[1778272792192,42.35,80223.05,0.0,-0.99494,1e-05,0.74421]
[1778272797379,42.35,80224.15,0.0,-0.99494,1e-05,0.74519]
[1778272802414,42.35,80223.99,0.0,-0.99494,1e-05,0.74505]
[1778272807449,42.35,80224.93,0.0,-0.99493,1e-05,0.74589]
[1778272812484,42.35,80224.99,0.0,-0.99493,1e-05,0.74595]
[1778272820540,42.35,80225.48,0.0,-0.99493,1e-05,0.74639]
[1778272828596,42.35,80225.87,0.0,-0.99492,1e-05,0.74674]
[1778272833631,42.35,80225.0,0.0,-0.99494,1e-05,0.74461]
[1778272837659,42.35,80217.12,0.0,-0.99499,1e-05,0.73757]
[1778272838666,42.35,80213.54,0.0,-0.99502,1e-05,0.73439]
[1778272841694,42.35,80208.06,0.0,-0.99505,1e-05,0.72954]
[1778272843706,42.35,80205.35,0.0,-0.99507,1e-05,0.72716]
[1778272848745,42.35,80205.01,0.0,-0.99507,1e-05,0.72686]
[1778272853779,42.35,80201.29,0.0,-0.9951,1e-05,0.72359]
[1778272858814,42.35,80200.39,0.0,-0.9951,1e-05,0.72281]
[1778272863852,42.35,80200.54,0.0,-0.9951,1e-05,0.72294]
[1778272868885,42.35,80202.17,0.0,-0.99509,1e-05,0.72436]
[1778272873918,42.35,80207.0,0.0,-0.99506,1e-05,0.72861]
[1778272878959,42.35,80209.41,0.0,-0.99504,1e-05,0.73073]
[1778272880968,42.35,80226.11,0.0,-0.99493,1e-05,0.7456]
[1778272881975,42.35,80230.82,0.0,-0.9949,1e-05,0.74984]
[1778272882982,42.35,80232.85,0.0,-0.99489,1e-05,0.75167]
[1778272888018,42.35,80235.4,0.0,-0.99487,1e-05,0.75398]
[1778272893053,42.35,80234.8,0.0,-0.99488,1e-05,0.75208]
[1778272898087,42.35,80234.35,0.0,-0.99488,1e-05,0.75167]
[1778272901110,42.35,80229.31,0.0,-0.99492,1e-05,0.74713]
[1778272903122,42.35,80229.06,0.0,-0.99492,1e-05,0.7469]
[1778272906142,42.35,80217.38,0.0,-0.995,1e-05,0.73646]
[1778272907149,42.35,80217.89,0.0,-0.995,1e-05,0.73691]
[1778272913036,42.35,80216.35,0.0,-0.99501,1e-05,0.73554]
[1778272918229,42.35,80217.7,0.0,-0.995,1e-05,0.73674]
[1778272923263,42.35,80218.55,0.0,-0.99499,1e-05,0.7375]
[1778272929305,42.35,80219.0,0.0,-0.99499,1e-05,0.7379]
[1778272934340,42.35,80213.68,0.0,-0.99502,1e-05,0.73318]
[1778272939375,42.35,80213.9,0.0,-0.99502,1e-05,0.73337]
[1778272940382,42.35,80219.47,0.0,-0.99498,1e-05,0.73832]
[1778272941390,42.35,80220.42,0.0,-0.99498,1e-05,0.73916]
[1778272946424,42.35,80222.74,0.0,-0.99496,1e-05,0.74123]
[1778272953474,42.35,80223.71,0.0,-0.99497,1e-05,0.74076]
[1778272958511,42.35,80226.85,0.0,-0.99494,1e-05,0.74357]
[1778272963544,42.35,80227.02,0.0,-0.99494,1e-05,0.74372]
[1778272968579,42.35,80228.5,0.0,-0.99493,1e-05,0.74505]
[1778272974622,42.35,80228.53,0.0,-0.99493,1e-05,0.74507]
[1778272983684,42.35,80226.96,0.0,-0.99494,1e-05,0.74366]
[1778272988722,42.35,80229.38,0.0,-0.99493,1e-05,0.74584]
[1778272994762,42.35,80228.46,0.0,-0.99493,1e-05,0.74501]
[1778272999797,42.35,80228.49,0.0,-0.99493,1e-05,0.74504]
[1778273006851,42.35,80228.38,0.0,-0.99493,1e-05,0.74494]
[1778273012889,42.35,80228.75,0.0,-0.99494,1e-05,0.74392]
[1778273018931,42.35,80228.63,0.0,-0.99494,1e-05,0.74381]
[1778273023966,42.35,80228.01,0.0,-0.99495,1e-05,0.74326]
[1778273029000,42.35,80228.64,0.0,-0.99494,1e-05,0.74382]
[1778273031015,42.35,80223.45,0.0,-0.99498,1e-05,0.73918]
[1778273033029,42.35,80218.64,0.0,-0.99501,1e-05,0.7349]
[1778273040078,42.35,80218.23,0.0,-0.99501,1e-05,0.73454]
[1778273045115,42.35,80218.09,0.0,-0.99501,1e-05,0.73441]
[1778273050149,42.35,80217.94,0.0,-0.99501,1e-05,0.73428]
[1778273061226,42.35,80220.02,0.0,-0.995,1e-05,0.73612]
[1778273066263,42.35,80213.18,0.0,-0.99504,1e-05,0.73007]
[1778273067270,42.35,80203.89,0.0,-0.99511,1e-05,0.72191]
[1778273068277,42.35,80203.89,0.0,-0.99511,1e-05,0.72191]
[1778273073312,42.35,80204.77,0.0,-0.99511,1e-05,0.72135]
[1778273078347,42.35,80203.93,0.0,-0.99511,1e-05,0.72062]
[1778273083382,42.35,80204.18,0.0,-0.99511,1e-05,0.72084]
[1778273088418,42.35,80204.81,0.0,-0.99511,1e-05,0.72139]
[1778273093452,42.35,80207.48,0.0,-0.99509,1e-05,0.72373]
[1778273095466,42.35,80216.52,0.0,-0.99503,1e-05,0.73168]
[1778273096474,42.35,80226.74,0.0,-0.99496,1e-05,0.74077]
[1778273097481,42.35,80230.91,0.0,-0.99493,1e-05,0.7445]
[1778273098487,42.35,80236.04,0.0,-0.9949,1e-05,0.74912]
[1778273099494,42.35,80239.7,0.0,-0.99487,1e-05,0.75243]
[1778273102515,42.35,80251.54,0.0,-0.99479,1e-05,0.76321]
[1778273104531,42.35,80253.61,0.0,-0.99478,1e-05,0.76511]
[1778273111581,42.35,80254.42,0.0,-0.99477,1e-05,0.76586]
[1778273114601,42.35,80250.02,0.0,-0.9948,1e-05,0.76182]
[1778273119634,42.35,80251.85,0.0,-0.99479,1e-05,0.7635]
[1778273124669,42.35,80252.18,0.0,-0.99479,1e-05,0.7638]
[1778273129704,42.35,80253.97,0.0,-0.99478,1e-05,0.76544]
[1778273134739,42.35,80257.17,0.0,-0.99476,1e-05,0.767]
[1778273139773,42.35,80257.66,0.0,-0.99476,1e-05,0.76746]
[1778273144809,42.35,80256.64,0.0,-0.99477,1e-05,0.76652]
[1778273149844,42.35,80256.51,0.0,-0.99477,1e-05,0.7664]
[1778273154880,42.35,80256.53,0.0,-0.99477,1e-05,0.76642]
[1778273160923,42.35,80257.1,0.0,-0.99476,1e-05,0.76694]
[1778273164803,42.35,80262.42,0.0,-0.99473,1e-05,0.77185]
[1778273169986,42.35,80262.47,0.0,-0.99473,1e-05,0.7719]
[1778273174873,42.35,80268.18,0.0,-0.99469,1e-05,0.77719]
[1778273180057,42.35,80267.24,0.0,-0.99469,1e-05,0.77632]
[1778273187105,42.35,80268.07,0.0,-0.99469,1e-05,0.77709]
[1778273192139,42.35,80266.48,0.0,-0.99471,1e-05,0.77422]
[1778273197174,42.35,80266.99,0.0,-0.9947,1e-05,0.77469]
[1778273205231,42.35,80265.47,0.0,-0.99471,1e-05,0.77328]
[1778273212281,42.35,80265.09,0.0,-0.99472,1e-05,0.77293]
[1778273217316,42.35,80264.84,0.0,-0.99472,1e-05,0.7727]
[1778273222352,42.35,80264.82,0.0,-0.99472,1e-05,0.77268]
[1778273227385,42.35,80264.07,0.0,-0.99472,1e-05,0.77199]
[1778273232422,42.35,80263.83,0.0,-0.99473,1e-05,0.77177]
[1778273237457,42.35,80264.26,0.0,-0.99472,1e-05,0.77216]
[1778273242490,42.35,80264.02,0.0,-0.99472,1e-05,0.77194]
[1778273247526,42.35,80263.81,0.0,-0.99473,1e-05,0.77175]
[1778273252561,42.35,80264.87,0.0,-0.99473,1e-05,0.77134]
[1778273262631,42.35,80264.07,0.0,-0.99473,1e-05,0.7706]
[1778273267666,42.35,80263.78,0.0,-0.99473,1e-05,0.77033]
[1778273272702,42.35,80259.75,0.0,-0.99476,1e-05,0.76661]
[1778273277736,42.35,80260.43,0.0,-0.99476,1e-05,0.76724]
[1778273282771,42.35,80257.85,0.0,-0.99478,1e-05,0.76487]
[1778273284785,42.35,80256.06,0.0,-0.99479,1e-05,0.76322]
[1778273289820,42.35,80253.54,0.0,-0.99481,1e-05,0.76092]
[1778273294855,42.35,80254.81,0.0,-0.9948,1e-05,0.76208]
[1778273299895,42.35,80253.0,0.0,-0.99481,1e-05,0.76042]
[1778273304925,42.35,80253.94,0.0,-0.9948,1e-05,0.76128]
[1778273309961,42.35,80255.38,0.0,-0.99479,1e-05,0.7626]
[1778273314995,42.35,80254.37,0.0,-0.99481,1e-05,0.7603]
[1778273320031,42.35,80254.96,0.0,-0.99481,1e-05,0.76084]
[1778273325935,42.35,80255.4,0.0,-0.9948,1e-05,0.76124]
[1778273332114,42.35,80256.78,0.0,-0.99479,1e-05,0.76251]
[1778273337150,42.35,80257.29,0.0,-0.99479,1e-05,0.76297]
[1778273342185,42.35,80257.04,0.0,-0.99479,1e-05,0.76274]
[1778273347220,42.35,80257.64,0.0,-0.99479,1e-05,0.76329]
[1778273352255,42.35,80257.83,0.0,-0.99479,1e-05,0.76347]
[1778273357290,42.35,80259.49,0.0,-0.99477,1e-05,0.76499]
[1778273362325,42.35,80259.51,0.0,-0.99477,1e-05,0.76501]
[1778273367360,42.35,80259.69,0.0,-0.99477,1e-05,0.76518]
[1778273373402,42.35,80258.49,0.0,-0.99479,1e-05,0.76269]
[1778273378438,42.35,80259.43,0.0,-0.99478,1e-05,0.76356]
[1778273383472,42.35,80259.56,0.0,-0.99478,1e-05,0.76368]
[1778273388509,42.35,80260.06,0.0,-0.99478,1e-05,0.76413]
[1778273393543,42.35,80259.31,0.0,-0.99478,1e-05,0.76345]
[1778273398578,42.35,80256.58,0.0,-0.9948,1e-05,0.76094]
[1778273403613,42.35,80253.75,0.0,-0.99482,1e-05,0.75836]
[1778273408651,42.35,80250.71,0.0,-0.99484,1e-05,0.75559]
[1778273413684,42.35,80249.97,0.0,-0.99485,1e-05,0.75492]
[1778273418719,42.35,80248.14,0.0,-0.99486,1e-05,0.75326]
[1778273423754,42.35,80246.72,0.0,-0.99487,1e-05,0.75197]
[1778273429796,42.35,80245.17,0.0,-0.99488,1e-05,0.75057]
[1778273434831,42.35,80244.28,0.0,-0.9949,1e-05,0.7484]
[1778273440873,42.35,80242.81,0.0,-0.99491,1e-05,0.74707]
[1778273445908,42.35,80242.17,0.0,-0.99491,1e-05,0.7465]
[1778273450943,42.35,80242.22,0.0,-0.99491,1e-05,0.74654]
[1778273455983,42.35,80224.0,0.0,-0.99503,1e-05,0.73029]
[1778273456990,42.35,80224.04,0.0,-0.99503,1e-05,0.73032]
[1778273459004,42.35,80229.62,0.0,-0.995,1e-05,0.73527]
[1778273464039,42.35,80229.03,0.0,-0.995,1e-05,0.73474]
[1778273469074,42.35,80228.46,0.0,-0.995,1e-05,0.73424]
[1778273475116,42.35,80228.62,0.0,-0.995,1e-05,0.73438]
[1778273478137,42.35,80219.44,0.0,-0.99506,1e-05,0.72626]
[1778273479145,42.35,80207.63,0.0,-0.99514,1e-05,0.71594]
[1778273481159,42.35,80198.91,0.0,-0.9952,1e-05,0.70839]
[1778273482165,42.35,80194.19,0.0,-0.99523,1e-05,0.70433]
[1778273484182,42.35,80192.2,0.0,-0.99524,1e-05,0.70263]
[1778273491229,42.35,80192.59,0.0,-0.99525,1e-05,0.70166]
[1778273497140,42.35,80192.42,0.0,-0.99525,1e-05,0.70152]
[1778273502308,42.35,80191.99,0.0,-0.99525,1e-05,0.70115]
[1778273504322,42.35,80186.24,0.0,-0.99529,1e-05,0.69625]
[1778273507209,42.35,80182.66,0.0,-0.99531,1e-05,0.69322]
[1778273510374,42.35,80174.96,0.0,-0.99536,1e-05,0.68673]
[1778273511377,42.35,80162.29,0.0,-0.99544,1e-05,0.67616]
[1778273512382,42.35,80157.67,0.0,-0.99547,1e-05,0.67234]
[1778273514397,42.35,80155.81,0.0,-0.99548,1e-05,0.67081]
[1778273515403,42.35,80150.08,0.0,-0.99552,1e-05,0.66611]
[1778273516410,42.35,80146.95,0.0,-0.99553,1e-05,0.66355]
[1778273519432,42.35,80143.69,0.0,-0.99555,1e-05,0.6609]
[1778273524469,42.35,80140.6,0.0,-0.99557,1e-05,0.65839]
[1778273529501,42.35,80141.45,0.0,-0.99557,1e-05,0.65908]
[1778273534536,42.35,80139.85,0.0,-0.99558,1e-05,0.65779]
[1778273539572,42.35,80140.66,0.0,-0.99557,1e-05,0.65844]
[1778273544607,42.35,80148.13,0.0,-0.99553,1e-05,0.66452]
[1778273545612,42.35,80150.0,0.0,-0.99552,1e-05,0.66605]
[1778273550648,42.35,80156.15,0.0,-0.99548,1e-05,0.67109]
[1778273552662,42.35,80158.36,0.0,-0.99547,1e-05,0.67166]
[1778273554683,42.35,80165.24,0.0,-0.99543,1e-05,0.67735]
[1778273555685,42.35,80165.35,0.0,-0.99543,1e-05,0.67744]
[1778273560718,42.35,80164.8,0.0,-0.99543,1e-05,0.67698]
[1778273567633,42.35,80160.84,0.0,-0.99546,1e-05,0.6737]
[1778273577836,42.35,80158.81,0.0,-0.99547,1e-05,0.67203]
[1778273582872,42.35,80157.6,0.0,-0.99548,1e-05,0.67103]
[1778273587907,42.35,80154.2,0.0,-0.9955,1e-05,0.66824]
[1778273592942,42.35,80152.73,0.0,-0.99551,1e-05,0.66703]
[1778273597977,42.35,80150.08,0.0,-0.99552,1e-05,0.66486]
[1778273603013,42.35,80149.38,0.0,-0.99553,1e-05,0.66429]
[1778273608047,42.35,80149.86,0.0,-0.99552,1e-05,0.66468]
[1778273613082,42.35,80149.87,0.0,-0.99553,1e-05,0.66345]
[1778273618117,42.35,80151.12,0.0,-0.99553,1e-05,0.66447]
[1778273623152,42.35,80151.3,0.0,-0.99552,1e-05,0.66461]
[1778273628188,42.35,80153.25,0.0,-0.99551,1e-05,0.66621]
[1778273633222,42.35,80153.22,0.0,-0.99551,1e-05,0.66618]
[1778273638261,42.35,80153.86,0.0,-0.99551,1e-05,0.66671]
[1778273643292,42.35,80156.63,0.0,-0.99549,1e-05,0.66898]
[1778273648327,42.35,80160.06,0.0,-0.99547,1e-05,0.6718]
[1778273653363,42.35,80160.55,0.0,-0.99547,1e-05,0.6722]
[1778273658397,42.35,80160.08,0.0,-0.99547,1e-05,0.67182]
[1778273663432,42.35,80160.24,0.0,-0.99547,1e-05,0.67195]
[1778273669474,42.35,80160.28,0.0,-0.99547,1e-05,0.67198]
[1778273674509,42.35,80160.76,0.0,-0.99547,1e-05,0.67112]
[1778273679545,42.35,80160.76,0.0,-0.99547,1e-05,0.67112]
[1778273682565,42.35,80155.0,0.0,-0.99551,1e-05,0.66639]
[1778273688608,42.35,80153.51,0.0,-0.99552,1e-05,0.66517]
[1778273693643,42.35,80150.36,0.0,-0.99554,1e-05,0.6626]
[1778273698678,42.35,80154.88,0.0,-0.99551,1e-05,0.66629]
[1778273703713,42.35,80155.56,0.0,-0.99551,1e-05,0.66685]
[1778273708748,42.35,80150.1,0.0,-0.99554,1e-05,0.66239]
[1778273713786,42.35,80150.82,0.0,-0.99554,1e-05,0.66298]
[1778273718821,42.35,80152.1,0.0,-0.99553,1e-05,0.66402]
[1778273723855,42.35,80152.0,0.0,-0.99553,1e-05,0.66394]
[1778273728890,42.35,80154.33,0.0,-0.99551,1e-05,0.66584]
[1778273733927,42.35,80154.04,0.0,-0.99552,1e-05,0.66436]
[1778273738968,42.35,80153.79,0.0,-0.99553,1e-05,0.66415]
[1778273748900,42.35,80154.62,0.0,-0.99552,1e-05,0.66483]
[1778273753060,42.35,80147.23,0.0,-0.99557,1e-05,0.65881]
[1778273754067,42.35,80146.85,0.0,-0.99557,1e-05,0.65851]
[1778273759103,42.35,80147.84,0.0,-0.99556,1e-05,0.65931]
[1778273764138,42.35,80148.35,0.0,-0.99556,1e-05,0.65972]
[1778273766152,42.35,80141.46,0.0,-0.9956,1e-05,0.65415]
[1778273768167,42.35,80143.07,0.0,-0.99559,1e-05,0.65545]
[1778273770180,42.35,80135.14,0.0,-0.99564,1e-05,0.64907]
[1778273776222,42.35,80136.68,0.0,-0.99563,1e-05,0.6503]
[1778273781258,42.35,80137.1,0.0,-0.99563,1e-05,0.65064]
[1778273786292,42.35,80136.73,0.0,-0.99563,1e-05,0.65034]
[1778273791328,42.35,80137.66,0.0,-0.99563,1e-05,0.64986]
[1778273796363,42.35,80135.11,0.0,-0.99565,1e-05,0.64782]
[1778273800390,42.35,80112.96,0.0,-0.99578,1e-05,0.63031]
[1778273801397,42.35,80100.17,0.0,-0.99585,1e-05,0.62038]
[1778273802404,42.35,80101.03,0.0,-0.99584,1e-05,0.62105]
[1778273805425,42.35,80095.37,0.0,-0.99588,1e-05,0.61669]
[1778273808446,42.35,80092.03,0.0,-0.9959,1e-05,0.61413]
[1778273813481,42.35,80086.35,0.0,-0.99593,1e-05,0.60981]
[1778273819396,42.35,80086.53,0.0,-0.99593,1e-05,0.60994]
[1778273824558,42.35,80084.83,0.0,-0.99594,1e-05,0.60865]
[1778273829600,42.35,80082.73,0.0,-0.99595,1e-05,0.60706]
[1778273834635,42.35,80078.91,0.0,-0.99597,1e-05,0.60418]
[1778273839672,42.35,80077.94,0.0,-0.99598,1e-05,0.60345]
[1778273844708,42.35,80092.27,0.0,-0.99589,1e-05,0.61432]
[1778273845715,42.35,80096.23,0.0,-0.99587,1e-05,0.61735]
[1778273850749,42.35,80097.24,0.0,-0.99587,1e-05,0.61813]
[1778273855785,42.35,80098.64,0.0,-0.99587,1e-05,0.61802]
[1778273860819,42.35,80099.37,0.0,-0.99586,1e-05,0.61858]
[1778273865854,42.35,80099.99,0.0,-0.99586,1e-05,0.61906]
[1778273870889,42.35,80101.22,0.0,-0.99585,1e-05,0.62001]
[1778273875924,42.35,80100.18,0.0,-0.99586,1e-05,0.61921]
[1778273880959,42.35,80100.77,0.0,-0.99585,1e-05,0.61966]
[1778273888010,42.35,80101.39,0.0,-0.99585,1e-05,0.62014]
[1778273893045,42.35,80101.92,0.0,-0.99585,1e-05,0.62055]
[1778273898080,42.35,80105.28,0.0,-0.99583,1e-05,0.62314]
[1778273902109,42.35,80106.12,0.0,-0.99582,1e-05,0.62379]
[1778273904122,42.35,80113.61,0.0,-0.99578,1e-05,0.62962]
[1778273907143,42.35,80115.7,0.0,-0.99577,1e-05,0.63125]
[1778273912178,42.35,80115.23,0.0,-0.99578,1e-05,0.62968]
[1778273918219,42.35,80115.96,0.0,-0.99577,1e-05,0.63025]
[1778273923254,42.35,80113.94,0.0,-0.99579,1e-05,0.62868]
[1778273928290,42.35,80113.98,0.0,-0.99579,1e-05,0.62871]
[1778273933327,42.35,80117.6,0.0,-0.99577,1e-05,0.63154]
[1778273938359,42.35,80118.0,0.0,-0.99576,1e-05,0.63185]
[1778273943400,42.35,80122.66,0.0,-0.99574,1e-05,0.63551]
[1778273948435,42.35,80122.84,0.0,-0.99573,1e-05,0.63565]
[1778273953470,42.35,80125.71,0.0,-0.99572,1e-05,0.63791]
[1778273958505,42.35,80126.76,0.0,-0.99571,1e-05,0.63874]
[1778273963541,42.35,80127.81,0.0,-0.99571,1e-05,0.63957]
[1778273969581,42.35,80128.83,0.0,-0.9957,1e-05,0.64038]
[1778273975624,42.35,80130.1,0.0,-0.9957,1e-05,0.64017]
[1778273980659,42.35,80133.21,0.0,-0.99568,1e-05,0.64264]
[1778273985702,42.35,80133.98,0.0,-0.99568,1e-05,0.64325]
[1778273990732,42.35,80133.34,0.0,-0.99568,1e-05,0.64274]
[1778273995769,42.35,80133.92,0.0,-0.99568,1e-05,0.6432]
[1778274000803,42.35,80134.1,0.0,-0.99568,1e-05,0.64335]
[1778274002818,42.35,80144.42,0.0,-0.99561,1e-05,0.6516]
[1778274003823,42.35,80147.14,0.0,-0.9956,1e-05,0.65379]
[1778274008860,42.35,80140.69,0.0,-0.99564,1e-05,0.64861]
[1778274011887,42.35,80135.65,0.0,-0.99567,1e-05,0.64458]
[1778274019940,42.35,80137.37,0.0,-0.99566,1e-05,0.64595]
[1778274024975,42.35,80137.63,0.0,-0.99566,1e-05,0.64616]
[1778274031017,42.35,80136.27,0.0,-0.99567,1e-05,0.64385]
[1778274035045,42.35,80131.03,0.0,-0.9957,1e-05,0.63969]
[1778274036052,42.35,80123.67,0.0,-0.99575,1e-05,0.63389]
[1778274037059,42.35,80123.53,0.0,-0.99575,1e-05,0.63378]
[1778274042094,42.35,80122.32,0.0,-0.99575,1e-05,0.63283]
[1778274047129,42.35,80124.52,0.0,-0.99574,1e-05,0.63456]
[1778274052164,42.35,80126.63,0.0,-0.99573,1e-05,0.63622]
[1778274058206,42.35,80128.34,0.0,-0.99572,1e-05,0.63757]
[1778274063241,42.35,80129.35,0.0,-0.99571,1e-05,0.63836]
[1778274069283,42.35,80130.1,0.0,-0.99571,1e-05,0.63896]
[1778274074319,42.35,80130.94,0.0,-0.9957,1e-05,0.63962]
[1778274081247,42.38,80132.08,0.0,-0.99568,1e-05,0.64325]
[1778274087410,42.4,80132.49,0.0,-0.99566,1e-05,0.64589]
[1778274093453,42.4,80132.58,0.0,-0.99566,1e-05,0.64473]
[1778274099495,42.4,80131.18,0.0,-0.99567,1e-05,0.64362]
[1778274104533,42.4,80132.33,0.0,-0.99566,1e-05,0.64454]
[1778274109567,42.4,80134.51,0.0,-0.99565,1e-05,0.64627]
[1778274118629,42.4,80134.46,0.0,-0.99565,1e-05,0.64623]
[1778274124673,42.4,80135.06,0.0,-0.99565,1e-05,0.64671]
[1778274130714,42.4,80135.65,0.0,-0.99565,1e-05,0.64718]
[1778274137767,42.4,80135.35,0.0,-0.99565,1e-05,0.64694]
[1778274139779,42.4,80141.58,0.0,-0.99561,1e-05,0.65194]
[1778274143807,42.4,80141.75,0.0,-0.99561,1e-05,0.65207]
[1778274148842,42.4,80142.87,0.0,-0.9956,1e-05,0.65297]
[1778274157905,42.4,80141.76,0.0,-0.99562,1e-05,0.65085]
[1778274167972,42.4,80140.8,0.0,-0.99562,1e-05,0.65015]
[1778274179049,42.41,80139.67,0.0,-0.99562,1e-05,0.65002]
[1778274184089,42.41,80139.28,0.0,-0.99562,1e-05,0.65006]
[1778274187109,42.41,80151.15,0.0,-0.99555,1e-05,0.65978]
[1778274188115,42.41,80150.9,0.0,-0.99555,1e-05,0.65958]
[1778274194157,42.41,80152.18,0.0,-0.99554,1e-05,0.66083]
[1778274200199,42.42,80154.51,0.0,-0.99553,1e-05,0.66303]
[1778274212182,42.42,80155.88,0.0,-0.99552,1e-05,0.6631]
[1778274217318,42.42,80156.38,0.0,-0.99552,1e-05,0.66351]
[1778274222353,42.42,80158.68,0.0,-0.99551,1e-05,0.66539]
[1778274227387,42.42,80158.86,0.0,-0.99551,1e-05,0.66554]
[1778274232423,42.42,80158.95,0.0,-0.99551,1e-05,0.66561]
[1778274236451,42.42,80164.16,0.0,-0.99547,1e-05,0.66989]
[1778274242393,42.42,80164.07,0.0,-0.99547,1e-05,0.66981]
[1778274247528,42.42,80164.48,0.0,-0.99547,1e-05,0.67015]
[1778274252564,42.42,80164.62,0.0,-0.99547,1e-05,0.67026]
[1778274257600,42.42,80164.79,0.0,-0.99547,1e-05,0.6704]
[1778274262634,42.42,80166.08,0.0,-0.99546,1e-05,0.67147]
[1778274268678,42.42,80166.69,0.0,-0.99546,1e-05,0.67197]
[1778274272706,42.42,80174.38,0.0,-0.99542,1e-05,0.67707]
[1778274273713,42.42,80174.64,0.0,-0.99542,1e-05,0.67728]
[1778274282776,42.42,80174.51,0.0,-0.99542,1e-05,0.67717]
[1778274289825,42.42,80174.43,0.0,-0.99542,1e-05,0.67711]
[1778274296874,42.42,80173.68,0.0,-0.99542,1e-05,0.67649]
[1778274301909,42.42,80173.58,0.0,-0.99542,1e-05,0.6764]
[1778274306945,42.42,80174.35,0.0,-0.99542,1e-05,0.67704]
[1778274312987,42.42,80173.07,0.0,-0.99543,1e-05,0.67598]
[1778274318024,42.42,80172.78,0.0,-0.99543,1e-05,0.67574]
[1778274325072,42.42,80172.69,0.0,-0.99543,1e-05,0.67566]
[1778274330108,42.42,80172.31,0.0,-0.99543,1e-05,0.67535]
[1778274335142,42.42,80173.05,0.0,-0.99543,1e-05,0.67469]
[1778274341185,42.42,80172.84,0.0,-0.99544,1e-05,0.67452]
[1778274347227,42.42,80178.25,0.0,-0.9954,1e-05,0.67901]
[1778274352262,42.42,80179.35,0.0,-0.9954,1e-05,0.67993]
[1778274357297,42.42,80178.41,0.0,-0.9954,1e-05,0.67914]
[1778274362332,42.42,80178.23,0.0,-0.9954,1e-05,0.67899]
[1778274367367,42.42,80178.32,0.0,-0.9954,1e-05,0.67907]
[1778274373409,42.42,80178.09,0.0,-0.9954,1e-05,0.67888]
[1778274380458,42.42,80177.88,0.0,-0.9954,1e-05,0.6787]
[1778274385493,42.42,80178.21,0.0,-0.9954,1e-05,0.67898]
[1778274390528,42.42,80177.47,0.0,-0.99541,1e-05,0.67836]
[1778274394556,42.42,80169.56,0.0,-0.99546,1e-05,0.67055]
[1778274395563,42.42,80161.34,0.0,-0.99552,1e-05,0.66381]
[1778274396573,42.42,80160.03,0.0,-0.99552,1e-05,0.66274]
[1778274401605,42.42,80161.0,0.0,-0.99552,1e-05,0.66353]
[1778274406639,42.42,80161.71,0.0,-0.99551,1e-05,0.66411]
[1778274411676,42.42,80163.68,0.0,-0.9955,1e-05,0.66572]
[1778274416709,42.42,80165.75,0.0,-0.99549,1e-05,0.66742]
[1778274421746,42.42,80165.9,0.0,-0.99549,1e-05,0.66754]
[1778274431816,42.42,80166.19,0.0,-0.99549,1e-05,0.66778]
[1778274436850,42.42,80165.73,0.0,-0.99549,1e-05,0.6674]
[1778274441886,42.42,80165.95,0.0,-0.99549,1e-05,0.66758]
[1778274449942,42.42,80165.72,0.0,-0.99549,1e-05,0.66739]
[1778274455057,42.42,80164.04,0.0,-0.99551,1e-05,0.66476]
[1778274464105,42.42,80164.34,0.0,-0.99551,1e-05,0.665]
[1778274469139,42.42,80163.94,0.0,-0.99551,1e-05,0.66468]
[1778274480216,42.42,80163.52,0.0,-0.99551,1e-05,0.66433]
[1778274484111,42.42,80176.15,0.0,-0.99543,1e-05,0.67473]
[1778274487268,42.42,80176.7,0.0,-0.99543,1e-05,0.67518]
[1778274494180,42.42,80175.52,0.0,-0.99544,1e-05,0.6742]
[1778274498345,42.42,80161.08,0.0,-0.99553,1e-05,0.66234]
[1778274499352,42.42,80149.73,0.0,-0.99559,1e-05,0.65314]
[1778274500359,42.42,80144.43,0.0,-0.99563,1e-05,0.64888]
[1778274501366,42.42,80138.56,0.0,-0.99566,1e-05,0.64419]
[1778274502374,42.42,80138.58,0.0,-0.99566,1e-05,0.64421]
[1778274508418,42.42,80141.66,0.0,-0.99564,1e-05,0.64667]
[1778274513453,42.42,80143.58,0.0,-0.99564,1e-05,0.64697]
[1778274519495,42.42,80144.96,0.0,-0.99563,1e-05,0.64808]
[1778274526544,42.42,80144.38,0.0,-0.99563,1e-05,0.64761]
[1778274532587,42.42,80144.2,0.0,-0.99564,1e-05,0.64747]
[1778274539636,42.42,80145.34,0.0,-0.99563,1e-05,0.64838]
[1778274542657,42.42,80138.5,0.0,-0.99567,1e-05,0.64292]
[1778274545678,42.42,80135.29,0.0,-0.99569,1e-05,0.64037]
[1778274550713,42.42,80135.6,0.0,-0.99569,1e-05,0.64062]
[1778274556755,42.5,80134.6,0.0,-0.99563,1e-05,0.64833]
[1778274563804,42.51,80129.96,0.0,-0.99565,1e-05,0.64595]
[1778274567832,42.51,80119.43,0.0,-0.99571,1e-05,0.63784]
[1778274568839,42.51,80115.18,0.0,-0.99573,1e-05,0.6345]
[1778274569846,42.51,80109.38,0.0,-0.99577,1e-05,0.62996]
[1778274570853,42.51,80109.84,0.0,-0.99576,1e-05,0.63032]
[1778274575888,42.51,80109.53,0.0,-0.99577,1e-05,0.62887]
[1778274580924,42.51,80107.41,0.0,-0.99578,1e-05,0.62722]
[1778274586965,42.51,80105.96,0.0,-0.99579,1e-05,0.6261]
[1778274594891,42.51,80104.97,0.0,-0.9958,1e-05,0.62533]
[1778274601063,42.51,80104.31,0.0,-0.9958,1e-05,0.62482]
[1778274606099,42.51,80102.23,0.0,-0.99581,1e-05,0.62321]
[1778274613148,42.51,80100.17,0.0,-0.99583,1e-05,0.62162]
[1778274619190,42.51,80101.13,0.0,-0.99582,1e-05,0.62236]
[1778274624231,42.51,80100.54,0.0,-0.99582,1e-05,0.6219]
[1778274629260,42.51,80102.69,0.0,-0.99581,1e-05,0.62357]
[1778274634295,42.51,80103.19,0.0,-0.99582,1e-05,0.62276]
[1778274639330,42.51,80103.22,0.0,-0.99582,1e-05,0.62278]
[1778274644366,42.51,80101.66,0.0,-0.99583,1e-05,0.62157]
[1778274655312,42.51,80101.75,0.0,-0.99582,1e-05,0.62164]
[1778274660483,42.51,80101.79,0.0,-0.99582,1e-05,0.62167]
[1778274667527,42.51,80101.83,0.0,-0.99582,1e-05,0.62171]
[1778274673569,42.51,80101.78,0.0,-0.99582,1e-05,0.62167]
[1778274678604,42.51,80101.03,0.0,-0.99583,1e-05,0.62109]
[1778274683639,42.51,80100.44,0.0,-0.99583,1e-05,0.62063]
[1778274688674,42.51,80101.29,0.0,-0.99583,1e-05,0.62129]
[1778274695592,42.51,80102.97,0.0,-0.99583,1e-05,0.62139]
[1778274700758,42.51,80103.66,0.0,-0.99582,1e-05,0.62192]
[1778274705793,42.51,80105.74,0.0,-0.99581,1e-05,0.62353]
[1778274710830,42.51,80111.05,0.0,-0.99578,1e-05,0.62765]
[1778274711837,42.51,80116.2,0.0,-0.99575,1e-05,0.63167]
[1778274712845,42.51,80118.58,0.0,-0.99574,1e-05,0.63353]
[1778274717878,42.51,80119.97,0.0,-0.99573,1e-05,0.63462]
[1778274723919,42.51,80121.49,0.0,-0.99572,1e-05,0.63582]
[1778274728954,42.51,80124.1,0.0,-0.9957,1e-05,0.63787]
[1778274736003,42.51,80126.31,0.0,-0.99569,1e-05,0.63962]
[1778274745067,42.51,80128.23,0.0,-0.99568,1e-05,0.64114]
[1778274750102,42.51,80129.6,0.0,-0.99567,1e-05,0.64222]
[1778274755138,42.51,80131.08,0.0,-0.99567,1e-05,0.64217]
[1778274765205,42.51,80132.05,0.0,-0.99566,1e-05,0.64294]
[1778274775275,42.52,80132.57,0.0,-0.99566,1e-05,0.64414]
[1778274780313,42.52,80132.82,0.0,-0.99565,1e-05,0.64443]
[1778274784341,42.52,80142.01,0.0,-0.9956,1e-05,0.65177]
[1778274787362,42.52,80149.44,0.0,-0.99555,1e-05,0.65776]
[1778274789376,42.52,80154.11,0.0,-0.99552,1e-05,0.66161]
[1778274792396,42.52,80159.95,0.0,-0.99549,1e-05,0.66643]
[1778274796426,42.52,80165.14,0.0,-0.99546,1e-05,0.67069]
[1778274800453,42.52,80170.41,0.0,-0.99542,1e-05,0.67503]
[1778274806495,42.52,80171.62,0.0,-0.99542,1e-05,0.67604]
[1778274808509,42.52,80177.31,0.0,-0.99538,1e-05,0.68076]
[1778274810523,42.52,80177.15,0.0,-0.99538,1e-05,0.68063]
[1778274815559,42.52,80180.43,0.0,-0.99537,1e-05,0.68209]
[1778274820593,42.52,80179.5,0.0,-0.99538,1e-05,0.68131]
[1778274826508,42.52,80179.34,0.0,-0.99538,1e-05,0.68118]
[1778274831679,42.52,80171.96,0.0,-0.99542,1e-05,0.67505]
[1778274836578,42.52,80166.94,0.0,-0.99545,1e-05,0.6709]
[1778274837722,42.52,80166.94,0.0,-0.99545,1e-05,0.6709]
[1778274842760,42.52,80157.71,0.0,-0.99551,1e-05,0.66334]
[1778274843767,42.52,80156.42,0.0,-0.99552,1e-05,0.66229]
[1778274848807,42.52,80156.18,0.0,-0.99552,1e-05,0.66209]
[1778274854848,42.52,80155.38,0.0,-0.99552,1e-05,0.66144]
[1778274859883,42.52,80154.33,0.0,-0.99553,1e-05,0.66059]
[1778274865925,42.52,80151.46,0.0,-0.99555,1e-05,0.65826]
[1778274870960,42.52,80150.84,0.0,-0.99555,1e-05,0.65776]
[1778274876860,42.52,80149.61,0.0,-0.99557,1e-05,0.65552]
[1778274883044,42.52,80149.12,0.0,-0.99557,1e-05,0.65512]
[1778274890093,42.52,80147.79,0.0,-0.99558,1e-05,0.65405]
[1778274895129,42.52,80147.53,0.0,-0.99558,1e-05,0.65384]
[1778274897142,42.52,80153.84,0.0,-0.99554,1e-05,0.65894]
[1778274899156,42.52,80156.82,0.0,-0.99552,1e-05,0.66136]
[1778274906206,42.52,80156.21,0.0,-0.99553,1e-05,0.66086]
[1778274908219,42.52,80169.75,0.0,-0.99544,1e-05,0.67195]
[1778274909226,42.52,80171.43,0.0,-0.99543,1e-05,0.67334]
[1778274914261,42.52,80173.58,0.0,-0.99542,1e-05,0.67511]
[1778274919296,42.52,80165.59,0.0,-0.99547,1e-05,0.66853]
[1778274920303,42.52,80164.57,0.0,-0.99548,1e-05,0.66769]
[1778274925338,42.52,80167.29,0.0,-0.99546,1e-05,0.66992]
[1778274931380,42.52,80170.66,0.0,-0.99545,1e-05,0.67143]
[1778274936415,42.52,80170.97,0.0,-0.99545,1e-05,0.67169]
[1778274941450,42.52,80169.13,0.0,-0.99546,1e-05,0.67017]
[1778274947354,42.52,80167.97,0.0,-0.99546,1e-05,0.66922]
[1778274953534,42.52,80165.72,0.0,-0.99548,1e-05,0.66737]
[1778274959577,42.52,80163.62,0.0,-0.99549,1e-05,0.66565]
[1778274967494,42.52,80164.09,0.0,-0.99549,1e-05,0.66604]
[1778274972667,42.52,80162.87,0.0,-0.9955,1e-05,0.66504]
[1778274982738,42.52,80163.05,0.0,-0.99549,1e-05,0.66529]
[1778274989788,42.52,80162.7,0.0,-0.9955,1e-05,0.665]
[1778274994822,42.52,80163.2,0.0,-0.9955,1e-05,0.66415]
[1778274999857,42.52,80165.29,0.0,-0.99549,1e-05,0.66586]
[1778275001871,42.52,80173.86,0.0,-0.99544,1e-05,0.6729]
[1778275002879,42.52,80179.14,0.0,-0.9954,1e-05,0.67728]
[1778275004892,42.52,80180.38,0.0,-0.99539,1e-05,0.67831]
[1778275009935,42.52,80187.53,0.0,-0.99535,1e-05,0.68427]
[1778275014968,42.52,80188.68,0.0,-0.99534,1e-05,0.68524]
[1778275021009,42.52,80189.36,0.0,-0.99534,1e-05,0.68581]
[1778275027051,42.52,80189.47,0.0,-0.99534,1e-05,0.6859]
[1778275035107,42.52,80190.09,0.0,-0.99533,1e-05,0.68642]
[1778275040143,42.52,80192.44,0.0,-0.99532,1e-05,0.6884]
[1778275045177,42.52,80193.87,0.0,-0.99531,1e-05,0.6896]
[1778275050212,42.52,80195.22,0.0,-0.9953,1e-05,0.69074]
[1778275055247,42.52,80195.67,0.0,-0.99531,1e-05,0.68982]
[1778275060282,42.52,80196.37,0.0,-0.9953,1e-05,0.69042]
[1778275068205,42.52,80196.86,0.0,-0.9953,1e-05,0.69083]
[1778275070352,42.52,80205.25,0.0,-0.99525,1e-05,0.69795]
[1778275071359,42.52,80208.45,0.0,-0.99522,1e-05,0.70068]
[1778275076394,42.52,80208.18,0.0,-0.99523,1e-05,0.70044]
[1778275084452,42.52,80205.4,0.0,-0.99524,1e-05,0.69807]
[1778275089491,42.52,80201.32,0.0,-0.99527,1e-05,0.6946]
[1778275093515,42.52,80195.75,0.0,-0.99531,1e-05,0.68989]
[1778275100564,42.52,80194.19,0.0,-0.99532,1e-05,0.68858]
[1778275105599,42.52,80192.36,0.0,-0.99533,1e-05,0.68704]
[1778275110633,42.52,80188.48,0.0,-0.99535,1e-05,0.68378]
[1778275115669,42.52,80187.68,0.0,-0.99537,1e-05,0.68183]
[1778275120705,42.52,80188.67,0.0,-0.99536,1e-05,0.68266]
[1778275128762,42.52,80188.8,0.0,-0.99536,1e-05,0.68276]
[1778275134805,42.52,80189.15,0.0,-0.99536,1e-05,0.68306]
[1778275141855,42.52,80189.34,0.0,-0.99536,1e-05,0.68322]
[1778275146889,42.52,80189.71,0.0,-0.99535,1e-05,0.68353]
[1778275151924,42.52,80190.39,0.0,-0.99535,1e-05,0.68409]
[1778275158838,42.52,80191.7,0.0,-0.99534,1e-05,0.68519]
[1778275165020,42.52,80192.73,0.0,-0.99533,1e-05,0.68606]
[1778275167031,42.52,80202.13,0.0,-0.99527,1e-05,0.69399]
[1778275168918,42.52,80201.91,0.0,-0.99528,1e-05,0.6938]
[1778275178993,42.52,80195.99,0.0,-0.99532,1e-05,0.68751]
[1778275189065,42.52,80194.95,0.0,-0.99533,1e-05,0.68663]
[1778275194220,42.52,80194.66,0.0,-0.99533,1e-05,0.68639]
[1778275201270,42.52,80194.33,0.0,-0.99533,1e-05,0.68611]
[1778275206305,42.52,80195.24,0.0,-0.99533,1e-05,0.68688]
[1778275212347,42.52,80195.0,0.0,-0.99533,1e-05,0.68667]
[1778275217383,42.52,80194.41,0.0,-0.99533,1e-05,0.68618]
[1778275222417,42.52,80195.72,0.0,-0.99532,1e-05,0.68728]
[1778275228458,42.52,80192.63,0.0,-0.99534,1e-05,0.68468]
[1778275235508,42.52,80192.59,0.0,-0.99535,1e-05,0.68336]
[1778275240543,42.52,80193.12,0.0,-0.99535,1e-05,0.68381]
[1778275245580,42.52,80193.77,0.0,-0.99534,1e-05,0.68435]
[1778275251630,42.52,80194.29,0.0,-0.99534,1e-05,0.68479]
[1778275253634,42.52,80204.39,0.0,-0.99528,1e-05,0.6933]
[1778275254641,42.52,80206.2,0.0,-0.99527,1e-05,0.69484]
[1778275262697,42.52,80205.71,0.0,-0.99527,1e-05,0.69442]
[1778275267732,42.52,80203.76,0.0,-0.99528,1e-05,0.69277]
[1778275272769,42.52,80202.77,0.0,-0.99529,1e-05,0.69193]
[1778275276795,42.52,80209.67,0.0,-0.99524,1e-05,0.69779]
[1778275279817,42.52,80214.89,0.0,-0.99521,1e-05,0.70225]
[1778275280824,42.52,80221.96,0.0,-0.99516,1e-05,0.70833]
[1778275281830,42.52,80223.0,0.0,-0.99516,1e-05,0.70923]
[1778275287873,42.52,80227.65,0.0,-0.99513,1e-05,0.71326]
[1778275292907,42.52,80231.59,0.0,-0.99511,1e-05,0.71535]
[1778275295927,42.52,80236.85,0.0,-0.99507,1e-05,0.71994]
[1778275303984,42.52,80238.98,0.0,-0.99506,1e-05,0.72181]
[1778275305998,42.52,80233.4,0.0,-0.9951,1e-05,0.71693]
[1778275308014,42.52,80227.81,0.0,-0.99513,1e-05,0.71207]
[1778275309021,42.52,80218.78,0.0,-0.99519,1e-05,0.70427]
[1778275310026,42.52,80217.75,0.0,-0.9952,1e-05,0.70339]
[1778275311032,42.52,80218.37,0.0,-0.9952,1e-05,0.70392]
[1778275316068,42.52,80222.67,0.0,-0.99517,1e-05,0.70762]
[1778275321104,42.52,80225.36,0.0,-0.99515,1e-05,0.70994]
[1778275330086,42.52,80227.94,0.0,-0.99513,1e-05,0.71218]
[1778275335203,42.52,80231.28,0.0,-0.99511,1e-05,0.71508]
[1778275340236,42.52,80232.54,0.0,-0.9951,1e-05,0.71618]
[1778275348293,42.52,80234.14,0.0,-0.99509,1e-05,0.71757]
[1778275356348,42.52,80235.34,0.0,-0.99509,1e-05,0.71728]
[1778275366415,42.52,80236.25,0.0,-0.99509,1e-05,0.71808]
[1778275373467,42.52,80239.63,0.0,-0.99506,1e-05,0.72103]
[1778275375481,42.52,80234.12,0.0,-0.9951,1e-05,0.71622]
[1778275389621,42.52,80232.33,0.0,-0.99511,1e-05,0.71466]
[1778275396670,42.52,80225.96,0.0,-0.99515,1e-05,0.70914]
[1778275401705,42.52,80227.26,0.0,-0.99515,1e-05,0.71026]
[1778275407747,42.52,80229.77,0.0,-0.99513,1e-05,0.71244]
[1778275412786,42.52,80230.08,0.0,-0.99514,1e-05,0.71138]
[1778275417817,42.52,80230.82,0.0,-0.99513,1e-05,0.71202]
[1778275427888,42.52,80231.46,0.0,-0.99513,1e-05,0.71257]
[1778275437958,42.52,80233.39,0.0,-0.99511,1e-05,0.71425]
[1778275443999,42.52,80234.45,0.0,-0.99511,1e-05,0.71517]
[1778275451048,42.52,80232.58,0.0,-0.99512,1e-05,0.71355]
[1778275456083,42.52,80227.77,0.0,-0.99515,1e-05,0.70938]
[1778275461121,42.52,80222.54,0.0,-0.99519,1e-05,0.70487]
[1778275471189,42.52,80216.97,0.0,-0.99523,1e-05,0.69878]
[1778275474210,42.52,80211.48,0.0,-0.99527,1e-05,0.6941]
[1778275479246,42.52,80207.02,0.0,-0.99529,1e-05,0.69033]
[1778275481260,42.52,80201.47,0.0,-0.99533,1e-05,0.68565]
[1778275484280,42.52,80197.0,0.0,-0.99536,1e-05,0.6819]
[1778275488308,42.52,80197.66,0.0,-0.99535,1e-05,0.68245]
[1778275493343,42.52,80196.17,0.0,-0.99536,1e-05,0.68121]
[1778275498378,42.52,80194.88,0.0,-0.99537,1e-05,0.68013]
[1778275502406,42.52,80187.83,0.0,-0.99542,1e-05,0.67427]
[1778275503413,42.52,80187.42,0.0,-0.99542,1e-05,0.67393]
[1778275508448,42.52,80187.83,0.0,-0.99542,1e-05,0.67427]
[1778275513482,42.52,80188.13,0.0,-0.99541,1e-05,0.67452]
[1778275520532,42.52,80185.82,0.0,-0.99543,1e-05,0.67261]
[1778275525568,42.52,80183.72,0.0,-0.99544,1e-05,0.67087]
[1778275530603,42.52,80179.36,0.0,-0.99547,1e-05,0.66728]
[1778275536646,42.52,80178.53,0.0,-0.99548,1e-05,0.66534]
[1778275537652,42.52,80173.47,0.0,-0.99551,1e-05,0.6612]
[1778275538659,42.52,80172.7,0.0,-0.99552,1e-05,0.66057]
[1778275543694,42.52,80174.58,0.0,-0.99551,1e-05,0.66211]
[1778275549736,42.52,80174.79,0.0,-0.9955,1e-05,0.66228]
[1778275554771,42.52,80176.0,0.0,-0.9955,1e-05,0.66327]
[1778275559806,42.52,80176.98,0.0,-0.99549,1e-05,0.66407]
[1778275565848,42.52,80178.16,0.0,-0.99548,1e-05,0.66503]
[1778275570883,42.52,80179.32,0.0,-0.99548,1e-05,0.66598]
[1778275576926,42.52,80179.73,0.0,-0.99547,1e-05,0.66632]
[1778275581960,42.52,80180.34,0.0,-0.99547,1e-05,0.66682]
[1778275590017,42.52,80181.45,0.0,-0.99546,1e-05,0.66773]
[1778275595054,42.52,80181.64,0.0,-0.99547,1e-05,0.66662]
[1778275600088,42.52,80181.74,0.0,-0.99547,1e-05,0.6667]
[1778275606133,42.52,80182.02,0.0,-0.99547,1e-05,0.66693]
[1778275609152,42.52,80188.26,0.0,-0.99543,1e-05,0.67207]
[1778275614187,42.52,80190.71,0.0,-0.99541,1e-05,0.6741]
[1778275619222,42.52,80186.5,0.0,-0.99544,1e-05,0.67062]
[1778275624258,42.52,80183.55,0.0,-0.99546,1e-05,0.66819]
[1778275630299,42.52,80184.25,0.0,-0.99545,1e-05,0.66877]
[1778275636341,42.52,80181.33,0.0,-0.99547,1e-05,0.66637]
[1778275641380,42.52,80184.94,0.0,-0.99545,1e-05,0.66933]
[1778275649434,42.52,80185.93,0.0,-0.99544,1e-05,0.67015]
[1778275654470,42.52,80189.03,0.0,-0.99543,1e-05,0.67143]
[1778275660511,42.52,80190.43,0.0,-0.99542,1e-05,0.67259]
[1778275671585,42.52,80192.6,0.0,-0.99541,1e-05,0.67439]
[1778275682594,42.52,80195.76,0.0,-0.99539,1e-05,0.67701]
[1778275692665,42.52,80197.95,0.0,-0.99538,1e-05,0.67884]
[1778275702735,42.52,80199.11,0.0,-0.99537,1e-05,0.6798]
[1778275709859,42.52,80197.39,0.0,-0.99538,1e-05,0.67837]
[1778275714894,42.52,80197.26,0.0,-0.99539,1e-05,0.67698]
[1778275719929,42.52,80196.63,0.0,-0.99539,1e-05,0.67645]
[1778275724964,42.52,80196.15,0.0,-0.9954,1e-05,0.67605]
[1778275729998,42.52,80192.62,0.0,-0.99542,1e-05,0.67313]
[1778275735034,42.52,80188.97,0.0,-0.99544,1e-05,0.67011]
[1778275740070,42.52,80183.44,0.0,-0.99548,1e-05,0.66556]
[1778275743090,42.52,80179.56,0.0,-0.9955,1e-05,0.66239]
[1778275749132,42.52,80179.39,0.0,-0.9955,1e-05,0.66225]
[1778275751146,42.52,80172.15,0.0,-0.99555,1e-05,0.65636]
[1778275752153,42.52,80171.84,0.0,-0.99555,1e-05,0.65611]
[1778275758195,42.52,80172.11,0.0,-0.99555,1e-05,0.65633]
[1778275765250,42.52,80172.0,0.0,-0.99555,1e-05,0.65624]
[1778275772299,42.52,80172.04,0.0,-0.99556,1e-05,0.65502]
[1778275774315,42.52,80161.26,0.0,-0.99562,1e-05,0.64634]
[1778275775325,42.52,80155.07,0.0,-0.99566,1e-05,0.64141]
[1778275777336,42.52,80155.67,0.0,-0.99565,1e-05,0.64188]
[1778275782371,42.52,80156.05,0.0,-0.99565,1e-05,0.64219]
[1778275787412,42.52,80157.44,0.0,-0.99564,1e-05,0.64329]
[1778275792447,42.52,80159.56,0.0,-0.99563,1e-05,0.64498]
[1778275797483,42.52,80162.88,0.0,-0.99561,1e-05,0.64764]
[1778275798491,42.52,80177.42,0.0,-0.99552,1e-05,0.65938]
[1778275799497,42.52,80190.46,0.0,-0.99544,1e-05,0.67007]
[1778275800505,42.52,80192.9,0.0,-0.99543,1e-05,0.67208]
[1778275805540,42.52,80193.01,0.0,-0.99543,1e-05,0.67217]
[1778275811582,42.52,80189.35,0.0,-0.99545,1e-05,0.66915]
[1778275817623,42.52,80193.5,0.0,-0.99542,1e-05,0.67258]
[1778275823591,42.52,80194.06,0.0,-0.99542,1e-05,0.67304]
[1778275828703,42.52,80197.52,0.0,-0.9954,1e-05,0.67591]
[1778275833739,42.52,80199.32,0.0,-0.99539,1e-05,0.67612]
[1778275836758,42.52,80193.23,0.0,-0.99543,1e-05,0.67108]
[1778275837765,42.52,80192.58,0.0,-0.99544,1e-05,0.67054]
[1778275842800,42.52,80193.85,0.0,-0.99543,1e-05,0.67159]
[1778275847835,42.52,80195.09,0.0,-0.99542,1e-05,0.67262]
[1778275852870,42.52,80195.79,0.0,-0.99542,1e-05,0.6732]
[1778275857905,42.52,80192.9,0.0,-0.99544,1e-05,0.67081]
[1778275861934,42.52,80185.1,0.0,-0.99548,1e-05,0.66439]
[1778275865961,42.52,80179.27,0.0,-0.99552,1e-05,0.65963]
[1778275870996,42.52,80176.37,0.0,-0.99554,1e-05,0.65727]
[1778275876031,42.52,80174.03,0.0,-0.99555,1e-05,0.65537]
[1778275884087,42.52,80173.81,0.0,-0.99555,1e-05,0.6552]
[1778275887108,42.52,80163.68,0.0,-0.99561,1e-05,0.64704]
[1778275889122,42.52,80162.88,0.0,-0.99562,1e-05,0.6464]
[1778275894157,42.52,80162.15,0.0,-0.99563,1e-05,0.64458]
[1778275899193,42.52,80162.25,0.0,-0.99563,1e-05,0.64466]
[1778275904227,42.52,80161.79,0.0,-0.99563,1e-05,0.64429]
[1778275910269,42.52,80162.73,0.0,-0.99563,1e-05,0.64504]
[1778275915304,42.52,80163.54,0.0,-0.99562,1e-05,0.64569]
[1778275920340,42.52,80164.61,0.0,-0.99562,1e-05,0.64654]
[1778275925375,42.52,80165.03,0.0,-0.99561,1e-05,0.64688]
[1778275932424,42.52,80165.76,0.0,-0.99561,1e-05,0.64746]
[1778275937459,42.52,80165.96,0.0,-0.99561,1e-05,0.64762]
[1778275942493,42.52,80166.25,0.0,-0.99561,1e-05,0.64786]
[1778275949543,42.52,80166.63,0.0,-0.9956,1e-05,0.64816]
[1778275954579,42.52,80166.37,0.0,-0.99561,1e-05,0.64671]
[1778275960622,42.52,80166.98,0.0,-0.99561,1e-05,0.6472]
[1778275965654,42.52,80168.29,0.0,-0.9956,1e-05,0.64825]
[1778275970689,42.52,80168.14,0.0,-0.9956,1e-05,0.64813]
[1778275975727,42.52,80173.33,0.0,-0.99557,1e-05,0.65231]
[1778275977739,42.52,80176.53,0.0,-0.99555,1e-05,0.65489]
[1778275982774,42.52,80176.01,0.0,-0.99556,1e-05,0.65447]
[1778275987810,42.52,80176.75,0.0,-0.99555,1e-05,0.65507]
[1778275992844,42.52,80176.33,0.0,-0.99555,1e-05,0.65473]
[1778275998885,42.52,80175.36,0.0,-0.99556,1e-05,0.65395]
[1778276004856,42.52,80174.17,0.0,-0.99557,1e-05,0.65298]
[1778276011980,42.52,80172.9,0.0,-0.99558,1e-05,0.65071]
[1778276024060,42.52,80171.54,0.0,-0.99559,1e-05,0.64962]
[1778276029098,42.52,80170.79,0.0,-0.9956,1e-05,0.64901]
[1778276034133,42.52,80170.4,0.0,-0.9956,1e-05,0.6487]
[1778276039168,42.52,80170.28,0.0,-0.9956,1e-05,0.6486]
[1778276044203,42.52,80170.16,0.0,-0.9956,1e-05,0.64851]
[1778276049238,42.52,80171.58,0.0,-0.99559,1e-05,0.64965]
[1778276054272,42.52,80173.72,0.0,-0.99558,1e-05,0.65137]
[1778276059308,42.52,80173.98,0.0,-0.99558,1e-05,0.65158]
[1778276064343,42.52,80175.62,0.0,-0.99557,1e-05,0.6529]
[1778276068371,42.52,80185.04,0.0,-0.99551,1e-05,0.66055]
[1778276069379,42.52,80187.37,0.0,-0.99549,1e-05,0.66245]
[1778276074414,42.52,80186.94,0.0,-0.99551,1e-05,0.66084]
[1778276081462,42.52,80186.76,0.0,-0.99551,1e-05,0.66069]
[1778276086497,42.52,80193.03,0.0,-0.99547,1e-05,0.66582]
[1778276091532,42.52,80193.36,0.0,-0.99547,1e-05,0.66609]
[1778276096577,42.52,80169.78,0.0,-0.99561,1e-05,0.64696]
[1778276097576,42.52,80167.13,0.0,-0.99563,1e-05,0.64484]
[1778276102609,42.52,80177.82,0.0,-0.99556,1e-05,0.65343]
[1778276103616,42.52,80179.4,0.0,-0.99555,1e-05,0.65471]
[1778276105630,42.52,80184.4,0.0,-0.99552,1e-05,0.65877]
[1778276111672,42.52,80184.17,0.0,-0.99552,1e-05,0.65858]
[1778276116708,42.52,80186.45,0.0,-0.99551,1e-05,0.66044]
[1778276120736,42.52,80189.3,0.0,-0.99549,1e-05,0.66276]
[1778276126782,42.52,80188.73,0.0,-0.99549,1e-05,0.6623]
[1778276128796,42.52,80195.16,0.0,-0.99545,1e-05,0.66757]
[1778276130811,42.52,80205.63,0.0,-0.99539,1e-05,0.67624]
[1778276131820,42.52,80214.07,0.0,-0.99534,1e-05,0.682]
[1778276133834,42.52,80220.13,0.0,-0.99531,1e-05,0.68709]
[1778276137862,42.52,80225.17,0.0,-0.99527,1e-05,0.69135]
[1778276140883,42.52,80230.36,0.0,-0.99524,1e-05,0.69577]
[1778276143903,42.52,80234.4,0.0,-0.99521,1e-05,0.69922]
[1778276148939,42.52,80239.54,0.0,-0.99518,1e-05,0.70363]
[1778276152968,42.52,80246.61,0.0,-0.99513,1e-05,0.70974]
[1778276158001,42.52,80241.31,0.0,-0.99517,1e-05,0.70515]
[1778276161024,42.52,80234.25,0.0,-0.99522,1e-05,0.69909]
[1778276162033,42.52,80233.17,0.0,-0.99522,1e-05,0.69817]
[1778276167066,42.52,80231.77,0.0,-0.99523,1e-05,0.69697]
[1778276172101,42.52,80232.6,0.0,-0.99523,1e-05,0.69768]
[1778276177139,42.52,80233.24,0.0,-0.99522,1e-05,0.69823]
[1778276182176,42.52,80233.92,0.0,-0.99522,1e-05,0.69881]
[1778276187210,42.52,80235.16,0.0,-0.99521,1e-05,0.69987]
[1778276192244,42.52,80236.31,0.0,-0.99521,1e-05,0.69954]
[1778276197279,42.52,80235.7,0.0,-0.99521,1e-05,0.69901]
[1778276202314,42.52,80233.55,0.0,-0.99523,1e-05,0.69717]
[1778276207351,42.52,80231.57,0.0,-0.99524,1e-05,0.69548]
[1778276213390,42.52,80230.81,0.0,-0.99525,1e-05,0.69484]
[1778276218426,42.52,80230.11,0.0,-0.99525,1e-05,0.69424]
[1778276223469,42.52,80234.05,0.0,-0.99523,1e-05,0.6976]
[1778276225480,42.52,80243.54,0.0,-0.99516,1e-05,0.70575]
[1778276230516,42.52,80237.1,0.0,-0.99521,1e-05,0.70021]
[1778276236478,42.52,80231.45,0.0,-0.99524,1e-05,0.69538]
[1778276241593,42.52,80229.1,0.0,-0.99526,1e-05,0.69338]
[1778276246628,42.52,80226.78,0.0,-0.99527,1e-05,0.69141]
[1778276251664,42.52,80225.5,0.0,-0.99529,1e-05,0.68902]
[1778276256698,42.52,80225.52,0.0,-0.99529,1e-05,0.68904]
[1778276264755,42.52,80225.72,0.0,-0.99529,1e-05,0.68921]
[1778276270798,42.52,80226.49,0.0,-0.99528,1e-05,0.68986]
[1778276276762,42.52,80225.83,0.0,-0.99529,1e-05,0.6893]
[1778276281875,42.52,80215.43,0.0,-0.99535,1e-05,0.68055]
[1778276282882,42.52,80204.42,0.0,-0.99542,1e-05,0.67139]
[1778276287916,42.52,80205.79,0.0,-0.99541,1e-05,0.67252]
[1778276292953,42.52,80206.88,0.0,-0.99541,1e-05,0.67342]
[1778276297990,42.52,80208.28,0.0,-0.9954,1e-05,0.67459]
[1778276304030,42.52,80209.21,0.0,-0.99539,1e-05,0.67536]
[1778276309065,42.52,80209.68,0.0,-0.99539,1e-05,0.67575]
[1778276315116,42.52,80212.78,0.0,-0.99538,1e-05,0.67704]
[1778276320150,42.52,80214.95,0.0,-0.99537,1e-05,0.67886]
[1778276327116,42.52,80215.74,0.0,-0.99536,1e-05,0.67952]
[1778276333240,42.52,80216.75,0.0,-0.99535,1e-05,0.68036]
[1778276338279,42.52,80217.71,0.0,-0.99535,1e-05,0.68116]
[1778276343310,42.52,80218.52,0.0,-0.99534,1e-05,0.68184]
[1778276348346,42.52,80219.21,0.0,-0.99534,1e-05,0.68242]
[1778276353380,42.52,80219.28,0.0,-0.99534,1e-05,0.68248]
[1778276358415,42.52,80219.62,0.0,-0.99534,1e-05,0.68277]
[1778276362443,42.52,80225.14,0.0,-0.9953,1e-05,0.68741]
[1778276363450,42.52,80226.59,0.0,-0.99529,1e-05,0.68864]
[1778276369492,42.52,80225.85,0.0,-0.9953,1e-05,0.68801]
[1778276374527,42.52,80222.99,0.0,-0.99532,1e-05,0.6843]
[1778276376541,42.52,80216.76,0.0,-0.99536,1e-05,0.67908]
[1778276381577,42.52,80213.94,0.0,-0.99538,1e-05,0.67672]
[1778276386613,42.52,80214.49,0.0,-0.99538,1e-05,0.67718]
[1778276391649,42.52,80215.24,0.0,-0.99537,1e-05,0.67781]
[1778276396687,42.52,80217.43,0.0,-0.99536,1e-05,0.67964]
[1778276401722,42.52,80217.73,0.0,-0.99536,1e-05,0.67989]
[1778276407680,42.52,80217.54,0.0,-0.99536,1e-05,0.67973]
[1778276411792,42.52,80211.53,0.0,-0.9954,1e-05,0.67472]
[1778276415820,42.52,80209.1,0.0,-0.99541,1e-05,0.6727]
[1778276420854,42.52,80207.27,0.0,-0.99542,1e-05,0.67118]
[1778276427903,42.52,80207.53,0.0,-0.99542,1e-05,0.6714]
[1778276434956,42.52,80204.9,0.0,-0.99545,1e-05,0.66795]
[1778276442004,42.52,80202.65,0.0,-0.99546,1e-05,0.66609]
[1778276448058,42.52,80202.34,0.0,-0.99546,1e-05,0.66584]
[1778276454101,42.52,80200.27,0.0,-0.99547,1e-05,0.66414]
[1778276459137,42.52,80200.09,0.0,-0.99548,1e-05,0.66399]
[1778276468115,42.52,80199.08,0.0,-0.99548,1e-05,0.66316]
[1778276473232,42.52,80199.05,0.0,-0.99548,1e-05,0.66314]
[1778276479277,42.52,80198.93,0.0,-0.99548,1e-05,0.66304]
[1778276480284,42.52,80189.52,0.0,-0.99554,1e-05,0.65537]
[1778276481291,42.52,80188.07,0.0,-0.99555,1e-05,0.65419]
[1778276486326,42.52,80187.28,0.0,-0.99555,1e-05,0.65355]
[1778276492369,42.52,80189.39,0.0,-0.99555,1e-05,0.65401]
[1778276498327,42.52,80190.84,0.0,-0.99554,1e-05,0.65518]
[1778276503455,42.52,80190.39,0.0,-0.99554,1e-05,0.65482]
[1778276506476,42.52,80196.9,0.0,-0.9955,1e-05,0.66011]
[1778276509497,42.52,80199.4,0.0,-0.99549,1e-05,0.66216]
[1778276514532,42.52,80201.3,0.0,-0.99548,1e-05,0.66371]
[1778276519567,42.52,80202.23,0.0,-0.99547,1e-05,0.66448]
[1778276524602,42.52,80202.94,0.0,-0.99547,1e-05,0.66506]
[1778276531652,42.52,80203.86,0.0,-0.99546,1e-05,0.66582]
[1778276536686,42.52,80203.1,0.0,-0.99546,1e-05,0.66519]
[1778276541721,42.52,80203.25,0.0,-0.99546,1e-05,0.66531]
[1778276546756,42.52,80203.4,0.0,-0.99546,1e-05,0.66544]
[1778276551791,42.52,80203.39,0.0,-0.99547,1e-05,0.66416]
[1778276556826,42.52,80204.42,0.0,-0.99547,1e-05,0.665]
[1778276561860,42.52,80203.92,0.0,-0.99547,1e-05,0.66459]
[1778276566896,42.52,80203.65,0.0,-0.99547,1e-05,0.66437]
[1778276573945,42.52,80199.64,0.0,-0.99549,1e-05,0.66108]
[1778276582003,42.52,80198.28,0.0,-0.9955,1e-05,0.65997]
[1778276588045,42.52,80198.07,0.0,-0.9955,1e-05,0.6598]
[1778276597018,42.52,80198.24,0.0,-0.9955,1e-05,0.65994]
[1778276602142,42.52,80198.39,0.0,-0.9955,1e-05,0.66006]
[1778276611205,42.52,80197.18,0.0,-0.99552,1e-05,0.65781]
[1778276612213,42.52,80188.96,0.0,-0.99557,1e-05,0.65115]
[1778276614228,42.52,80201.02,0.0,-0.99549,1e-05,0.66094]
[1778276616241,42.52,80200.72,0.0,-0.9955,1e-05,0.6607]
[1778276622283,42.52,80201.74,0.0,-0.99549,1e-05,0.66153]
[1778276627318,42.52,80201.97,0.0,-0.99549,1e-05,0.66172]
[1778276632354,42.52,80202.4,0.0,-0.99549,1e-05,0.66207]
[1778276637388,42.52,80207.65,0.0,-0.99545,1e-05,0.66638]
[1778276641416,42.52,80212.79,0.0,-0.99542,1e-05,0.67063]
[1778276642423,42.52,80212.61,0.0,-0.99542,1e-05,0.67048]
[1778276647462,42.52,80215.51,0.0,-0.9954,1e-05,0.67288]
[1778276650481,42.52,80219.27,0.0,-0.99538,1e-05,0.67601]
[1778276655519,42.52,80217.97,0.0,-0.99539,1e-05,0.67492]
[1778276660552,42.52,80217.8,0.0,-0.99539,1e-05,0.67478]
[1778276665592,42.52,80214.4,0.0,-0.99541,1e-05,0.67196]
[1778276670622,42.52,80215.05,0.0,-0.99541,1e-05,0.6725]
[1778276675658,42.52,80216.33,0.0,-0.99541,1e-05,0.67228]
[1778276680696,42.52,80218.68,0.0,-0.99539,1e-05,0.67423]
[1778276682708,42.52,80224.26,0.0,-0.99536,1e-05,0.67888]
[1778276684722,42.52,80227.69,0.0,-0.99534,1e-05,0.68176]
[1778276689757,42.52,80227.64,0.0,-0.99534,1e-05,0.68171]
[1778276694793,42.52,80229.05,0.0,-0.99533,1e-05,0.6829]
[1778276696807,42.52,80241.85,0.0,-0.99525,1e-05,0.69373]
[1778276701842,42.52,80238.27,0.0,-0.99527,1e-05,0.69068]
[1778276702848,42.52,80231.8,0.0,-0.99531,1e-05,0.68521]
[1778276703856,42.52,80226.02,0.0,-0.99535,1e-05,0.68035]
[1778276705869,42.52,80223.85,0.0,-0.99536,1e-05,0.67854]
[1778276707883,42.52,80212.29,0.0,-0.99543,1e-05,0.66893]
[1778276710905,42.52,80210.72,0.0,-0.99544,1e-05,0.66764]
[1778276716947,42.52,80214.1,0.0,-0.99542,1e-05,0.67043]
[1778276721981,42.52,80220.55,0.0,-0.99538,1e-05,0.67578]
[1778276727016,42.52,80225.94,0.0,-0.99535,1e-05,0.68029]
[1778276732051,42.52,80228.39,0.0,-0.99534,1e-05,0.68104]
[1778276738000,42.52,80232.22,0.0,-0.99532,1e-05,0.68426]
[1778276745143,42.52,80234.46,0.0,-0.9953,1e-05,0.68615]
[1778276751092,42.52,80237.21,0.0,-0.99528,1e-05,0.68848]
[1778276756219,42.52,80235.79,0.0,-0.99529,1e-05,0.68728]
[1778276768209,42.52,80232.23,0.0,-0.99532,1e-05,0.68427]
[1778276776359,42.52,80226.66,0.0,-0.99535,1e-05,0.67959]
[1778276781394,42.52,80222.98,0.0,-0.99537,1e-05,0.67652]
[1778276788350,42.52,80222.4,0.0,-0.99538,1e-05,0.67604]
[1778276793479,42.52,80218.85,0.0,-0.99541,1e-05,0.6718]
[1778276798514,42.52,80213.66,0.0,-0.99544,1e-05,0.6675]
[1778276800528,42.52,80206.26,0.0,-0.99549,1e-05,0.66142]
[1778276805563,42.52,80199.01,0.0,-0.99553,1e-05,0.65551]
[1778276812612,42.52,80191.96,0.0,-0.99558,1e-05,0.64981]
[1778276817647,42.52,80190.24,0.0,-0.99559,1e-05,0.64842]
[1778276824697,42.52,80187.74,0.0,-0.9956,1e-05,0.64641]
[1778276832751,42.52,80183.84,0.0,-0.99562,1e-05,0.64329]
[1778276838724,42.52,80184.14,0.0,-0.99562,1e-05,0.64353]
[1778276845843,42.52,80186.5,0.0,-0.99561,1e-05,0.64542]
[1778276850879,42.52,80185.31,0.0,-0.99562,1e-05,0.64446]
[1778276855914,42.52,80185.86,0.0,-0.99562,1e-05,0.64366]
[1778276860949,42.52,80183.8,0.0,-0.99563,1e-05,0.64201]
[1778276867998,42.52,80184.24,0.0,-0.99563,1e-05,0.64236]
[1778276873035,42.52,80184.73,0.0,-0.99563,1e-05,0.64275]
[1778276878069,42.52,80183.95,0.0,-0.99563,1e-05,0.64213]
[1778276883106,42.52,80182.54,0.0,-0.99564,1e-05,0.64101]
[1778276889128,42.52,80181.78,0.0,-0.99565,1e-05,0.6404]
[1778276894182,42.52,80178.99,0.0,-0.99566,1e-05,0.63818]
[1778276899217,42.52,80176.77,0.0,-0.99568,1e-05,0.63642]
[1778276904251,42.52,80175.62,0.0,-0.99568,1e-05,0.63551]
[1778276909286,42.52,80174.81,0.0,-0.99569,1e-05,0.63487]
[1778276914322,42.52,80175.83,0.0,-0.99569,1e-05,0.63444]
[1778276917343,42.52,80178.98,0.0,-0.99567,1e-05,0.63694]
[1778276922378,42.52,80179.56,0.0,-0.99567,1e-05,0.6374]
[1778276926414,42.52,80184.16,0.0,-0.99564,1e-05,0.64106]
[1778276927420,42.52,80190.69,0.0,-0.9956,1e-05,0.64628]
[1778276929434,42.52,80193.17,0.0,-0.99558,1e-05,0.64827]
[1778276934470,42.52,80197.36,0.0,-0.99556,1e-05,0.65165]
[1778276936483,42.52,80198.88,0.0,-0.99555,1e-05,0.65288]
[1778276942525,42.52,80201.57,0.0,-0.99553,1e-05,0.65507]
[1778276947560,42.52,80200.14,0.0,-0.99554,1e-05,0.65391]
[1778276950581,42.52,80193.11,0.0,-0.99559,1e-05,0.64823]
[1778276951588,42.52,80188.29,0.0,-0.99561,1e-05,0.64436]
[1778276956623,42.52,80187.3,0.0,-0.99562,1e-05,0.64356]
[1778276962666,42.52,80191.04,0.0,-0.9956,1e-05,0.64656]
[1778276963673,42.52,80198.48,0.0,-0.99555,1e-05,0.65256]
[1778276964681,42.52,80201.73,0.0,-0.99553,1e-05,0.6552]
[1778276967702,42.52,80205.6,0.0,-0.99551,1e-05,0.65835]
[1778276973744,42.52,80208.0,0.0,-0.9955,1e-05,0.65904]
[1778276979785,42.52,80209.28,0.0,-0.99549,1e-05,0.66008]
[1778276984820,42.52,80212.03,0.0,-0.99548,1e-05,0.66233]
[1778276989837,42.52,80211.22,0.0,-0.99548,1e-05,0.66167]
[1778276994890,42.52,80210.34,0.0,-0.99549,1e-05,0.66095]
[1778276999907,42.52,80209.9,0.0,-0.99549,1e-05,0.66059]
[1778277004959,42.52,80210.33,0.0,-0.99549,1e-05,0.66094]
[1778277009995,42.52,80209.29,0.0,-0.99549,1e-05,0.66009]
[1778277018051,42.52,80208.62,0.0,-0.9955,1e-05,0.65954]
[1778277023086,42.52,80208.28,0.0,-0.9955,1e-05,0.65926]
[1778277028122,42.52,80208.54,0.0,-0.9955,1e-05,0.65948]
[1778277031142,42.52,80202.68,0.0,-0.99554,1e-05,0.65344]
[1778277032149,42.52,80193.77,0.0,-0.9956,1e-05,0.64625]
[1778277037184,42.52,80188.87,0.0,-0.99563,1e-05,0.64233]
[1778277042221,42.52,80186.63,0.0,-0.99564,1e-05,0.64054]
[1778277047254,42.52,80185.14,0.0,-0.99565,1e-05,0.63935]
[1778277052290,42.52,80185.75,0.0,-0.99565,1e-05,0.63984]
[1778277054303,42.52,80188.27,0.0,-0.99563,1e-05,0.64185]
[1778277059338,42.52,80192.26,0.0,-0.99561,1e-05,0.64504]
[1778277066387,42.52,80193.65,0.0,-0.9956,1e-05,0.64616]
[1778277071422,42.52,80196.35,0.0,-0.99558,1e-05,0.64833]
[1778277077464,42.52,80197.02,0.0,-0.99558,1e-05,0.64887]
[1778277082498,42.52,80197.99,0.0,-0.99557,1e-05,0.64965]
[1778277087534,42.52,80196.05,0.0,-0.99558,1e-05,0.64809]
[1778277093576,42.52,80196.47,0.0,-0.99559,1e-05,0.64717]
[1778277098612,42.52,80193.74,0.0,-0.99561,1e-05,0.64498]
[1778277104655,42.52,80190.77,0.0,-0.99562,1e-05,0.6426]
[1778277109693,42.52,80188.54,0.0,-0.99564,1e-05,0.64082]
[1778277114725,42.52,80188.1,0.0,-0.99564,1e-05,0.64047]
[1778277119759,42.52,80187.15,0.0,-0.99565,1e-05,0.63971]
[1778277124796,42.52,80186.77,0.0,-0.99565,1e-05,0.63941]
[1778277130818,42.52,80186.5,0.0,-0.99565,1e-05,0.63919]
[1778277137887,42.52,80185.77,0.0,-0.99565,1e-05,0.63861]
[1778277143929,42.52,80185.05,0.0,-0.99566,1e-05,0.63804]
[1778277149977,42.52,80184.77,0.0,-0.99566,1e-05,0.63782]
[1778277159038,42.52,80183.48,0.0,-0.99568,1e-05,0.63556]
[1778277160047,42.52,80192.02,0.0,-0.99563,1e-05,0.64235]
[1778277161051,42.52,80196.9,0.0,-0.9956,1e-05,0.64626]
[1778277163066,42.52,80196.12,0.0,-0.9956,1e-05,0.64564]
[1778277168102,42.52,80197.56,0.0,-0.99559,1e-05,0.6468]
[1778277173139,42.52,80198.85,0.0,-0.99558,1e-05,0.64783]
[1778277176160,42.52,80202.34,0.0,-0.99556,1e-05,0.65065]
[1778277181195,42.52,80202.61,0.0,-0.99556,1e-05,0.65087]
[1778277186230,42.52,80203.42,0.0,-0.99556,1e-05,0.65152]
[1778277191265,42.52,80204.02,0.0,-0.99555,1e-05,0.65201]
[1778277197307,42.52,80204.57,0.0,-0.99555,1e-05,0.65245]
[1778277203349,42.52,80204.66,0.0,-0.99555,1e-05,0.65253]
[1778277210398,42.52,80204.42,0.0,-0.99555,1e-05,0.65233]
[1778277217449,42.52,80203.58,0.0,-0.99556,1e-05,0.65039]
[1778277225505,42.52,80203.84,0.0,-0.99556,1e-05,0.6506]
[1778277231521,42.52,80204.13,0.0,-0.99556,1e-05,0.65084]
[1778277236581,42.52,80203.68,0.0,-0.99556,1e-05,0.65047]
[1778277241629,42.52,80204.16,0.0,-0.99556,1e-05,0.65086]
[1778277246701,42.52,80204.43,0.0,-0.99556,1e-05,0.65108]
[1778277253749,42.52,80204.48,0.0,-0.99556,1e-05,0.65112]
[1778277260802,42.52,80205.02,0.0,-0.99555,1e-05,0.65156]
[1778277261809,42.52,80199.84,0.0,-0.99559,1e-05,0.64738]
[1778277262816,42.52,80195.17,0.0,-0.99561,1e-05,0.64363]
[1778277268858,42.52,80191.76,0.0,-0.99563,1e-05,0.6409]
[1778277281875,42.52,80189.28,0.0,-0.99566,1e-05,0.63768]
[1778277284971,42.52,80201.57,0.0,-0.99558,1e-05,0.64751]
[1778277286984,42.52,80203.79,0.0,-0.99557,1e-05,0.6493]
[1778277292019,42.52,80206.92,0.0,-0.99555,1e-05,0.65183]
[1778277296049,42.52,80215.8,0.0,-0.9955,1e-05,0.65906]
[1778277297055,42.52,80221.66,0.0,-0.99546,1e-05,0.66386]
[1778277298064,42.52,80224.79,0.0,-0.99544,1e-05,0.66644]
[1778277304104,42.52,80222.73,0.0,-0.99545,1e-05,0.66474]
[1778277309140,42.52,80221.63,0.0,-0.99546,1e-05,0.66384]
[1778277312160,42.52,80212.3,0.0,-0.99552,1e-05,0.6562]
[1778277313167,42.52,80211.53,0.0,-0.99552,1e-05,0.65558]
[1778277318202,42.52,80206.68,0.0,-0.99555,1e-05,0.65164]
[1778277319209,42.52,80191.16,0.0,-0.99565,1e-05,0.63918]
[1778277321223,42.52,80187.76,0.0,-0.99567,1e-05,0.63648]
[1778277326259,42.52,80186.51,0.0,-0.99567,1e-05,0.63548]
[1778277332230,42.52,80184.79,0.0,-0.99569,1e-05,0.63289]
[1778277339352,42.52,80183.33,0.0,-0.9957,1e-05,0.63174]
[1778277345394,42.52,80183.01,0.0,-0.9957,1e-05,0.63148]
[1778277350428,42.52,80182.02,0.0,-0.99571,1e-05,0.6307]
[1778277356471,42.52,80181.77,0.0,-0.99571,1e-05,0.63051]
[1778277358485,42.52,80187.52,0.0,-0.99568,1e-05,0.63505]
[1778277360499,42.52,80187.37,0.0,-0.99568,1e-05,0.63493]
[1778277366547,42.52,80189.18,0.0,-0.99567,1e-05,0.63636]
[1778277372513,42.52,80188.64,0.0,-0.99567,1e-05,0.63594]
[1778277378622,42.52,80188.64,0.0,-0.99567,1e-05,0.63594]
[1778277386680,42.52,80186.91,0.0,-0.99568,1e-05,0.63456]
[1778277392722,42.52,80186.33,0.0,-0.99569,1e-05,0.63287]
[1778277402723,42.52,80184.88,0.0,-0.9957,1e-05,0.63173]
[1778277410849,42.52,80183.82,0.0,-0.99571,1e-05,0.63089]
[1778277415884,42.52,80187.28,0.0,-0.99569,1e-05,0.63362]
[1778277420918,42.52,80189.41,0.0,-0.99567,1e-05,0.63531]
[1778277425953,42.52,80193.33,0.0,-0.99565,1e-05,0.63842]
[1778277430996,42.52,80195.76,0.0,-0.99564,1e-05,0.64036]
[1778277436026,42.52,80196.39,0.0,-0.99563,1e-05,0.64086]
[1778277441061,42.52,80199.55,0.0,-0.99561,1e-05,0.64339]
[1778277443007,42.52,80202.46,0.0,-0.9956,1e-05,0.64572]
[1778277449118,42.52,80202.88,0.0,-0.99559,1e-05,0.64606]
[1778277457173,42.52,80203.06,0.0,-0.9956,1e-05,0.64495]
[1778277463215,42.52,80203.68,0.0,-0.9956,1e-05,0.64545]
[1778277469257,42.52,80204.13,0.0,-0.99559,1e-05,0.64581]
[1778277477314,42.52,80203.87,0.0,-0.9956,1e-05,0.6456]
[1778277483287,42.52,80204.0,0.0,-0.99559,1e-05,0.64571]
[1778277488391,42.52,80201.63,0.0,-0.99561,1e-05,0.6438]
[1778277493426,42.52,80200.46,0.0,-0.99562,1e-05,0.64287]
[1778277500475,42.52,80200.94,0.0,-0.99561,1e-05,0.64325]
[1778277510544,42.52,80201.23,0.0,-0.99561,1e-05,0.64348]
[1778277517596,42.52,80200.94,0.0,-0.99562,1e-05,0.642]
[1778277522631,42.52,80201.61,0.0,-0.99562,1e-05,0.64254]
[1778277529683,42.52,80201.5,0.0,-0.99562,1e-05,0.64245]
[1778277535722,42.52,80200.34,0.0,-0.99562,1e-05,0.64152]
[1778277543777,42.52,80200.48,0.0,-0.99562,1e-05,0.64163]
[1778277545793,42.52,80211.69,0.0,-0.99556,1e-05,0.65065]
[1778277546799,42.52,80211.84,0.0,-0.99555,1e-05,0.65077]
[1778277547807,42.52,80228.06,0.0,-0.99545,1e-05,0.66401]
[1778277548813,42.52,80234.23,0.0,-0.99542,1e-05,0.6691]
[1778277553848,42.52,80240.37,0.0,-0.99538,1e-05,0.6742]
[1778277558883,42.52,80245.05,0.0,-0.99535,1e-05,0.67812]
[1778277563918,42.52,80247.86,0.0,-0.99533,1e-05,0.68047]
[1778277568953,42.52,80250.56,0.0,-0.99531,1e-05,0.68275]
[1778277573988,42.52,80252.01,0.0,-0.99531,1e-05,0.68266]
[1778277579023,42.52,80253.12,0.0,-0.9953,1e-05,0.6836]
[1778277584060,42.52,80257.21,0.0,-0.99528,1e-05,0.68705]
[1778277590101,42.52,80258.25,0.0,-0.99527,1e-05,0.68794]
[1778277595138,42.52,80258.25,0.0,-0.99527,1e-05,0.68794]
[1778277600171,42.52,80255.04,0.0,-0.99529,1e-05,0.68522]
[1778277602189,42.52,80248.87,0.0,-0.99533,1e-05,0.68002]
[1778277603200,42.52,80236.2,0.0,-0.99541,1e-05,0.66945]
[1778277604203,42.52,80293.69,0.0,-0.99504,1e-05,0.71856]
[1778277605210,42.52,80238.31,0.0,-0.9954,1e-05,0.6712]
[1778277606221,42.52,80246.8,0.0,-0.99534,1e-05,0.67828]
[1778277607226,42.52,80253.49,0.0,-0.9953,1e-05,0.68391]
[1778277612260,42.52,80256.31,0.0,-0.99528,1e-05,0.68629]
[1778277616290,42.52,80267.05,0.0,-0.99521,1e-05,0.69543]
[1778277617304,42.52,80273.38,0.0,-0.99517,1e-05,0.70087]
[1778277618302,42.52,80275.4,0.0,-0.99516,1e-05,0.70261]
[1778277623337,42.52,80273.88,0.0,-0.99517,1e-05,0.7013]
[1778277628373,42.52,80273.07,0.0,-0.99517,1e-05,0.7006]
[1778277630385,42.52,80261.92,0.0,-0.99525,1e-05,0.69105]
[1778277635421,42.52,80259.74,0.0,-0.99527,1e-05,0.68788]
[1778277640457,42.52,80268.24,0.0,-0.99522,1e-05,0.69513]
[1778277641463,42.52,80269.8,0.0,-0.9952,1e-05,0.69646]
[1778277643477,42.52,80276.56,0.0,-0.99516,1e-05,0.70228]
[1778277644484,42.52,80276.75,0.0,-0.99516,1e-05,0.70244]
[1778277649519,42.52,80277.84,0.0,-0.99515,1e-05,0.70338]
[1778277654555,42.52,80278.0,0.0,-0.99515,1e-05,0.70352]
[1778277659595,42.52,80275.96,0.0,-0.99516,1e-05,0.70176]
[1778277664630,42.52,80284.09,0.0,-0.99511,1e-05,0.7088]
[1778277669666,42.52,80288.52,0.0,-0.99508,1e-05,0.71267]
[1778277673694,42.52,80293.69,0.0,-0.99505,1e-05,0.7172]
[1778277678731,42.52,80294.86,0.0,-0.99504,1e-05,0.71823]
[1778277685778,42.52,80294.37,0.0,-0.99504,1e-05,0.7178]
[1778277690813,42.52,80307.44,0.0,-0.99495,1e-05,0.72937]
[1778277691820,42.52,80319.1,0.0,-0.99488,1e-05,0.73865]
[1778277692827,42.53,80320.96,0.0,-0.99487,1e-05,0.74053]
[1778277693834,42.53,80327.28,0.0,-0.99482,1e-05,0.74645]
[1778277694843,42.53,80327.79,0.0,-0.99481,1e-05,0.7471]
[1778277695848,42.53,80335.64,0.0,-0.99476,1e-05,0.75446]
[1778277696855,42.53,80331.87,0.0,-0.99478,1e-05,0.75118]
[1778277697863,42.53,80337.01,0.0,-0.99475,1e-05,0.75606]
[1778277698870,42.54,80336.47,0.0,-0.99475,1e-05,0.75574]
[1778277703907,42.54,80337.26,0.0,-0.99474,1e-05,0.75731]
[1778277708940,42.55,80336.34,0.0,-0.99474,1e-05,0.75732]
[1778277713975,42.56,80337.42,0.0,-0.99472,1e-05,0.75915]
[1778277716997,42.56,80342.49,0.0,-0.99468,1e-05,0.76433]
[1778277720018,42.57,80344.7,0.0,-0.99466,1e-05,0.76684]
[1778277723038,42.57,80354.12,0.0,-0.99459,1e-05,0.77609]
[1778277724045,42.58,80341.42,0.0,-0.99467,1e-05,0.76556]
[1778277725052,42.58,80337.35,0.0,-0.9947,1e-05,0.76195]
[1778277729084,42.59,80337.31,0.0,-0.99469,1e-05,0.76256]
[1778277733114,42.59,80316.08,0.0,-0.99484,1e-05,0.74379]
[1778277734122,42.59,80311.82,0.0,-0.99487,1e-05,0.74014]
[1778277735129,42.6,80313.07,0.0,-0.99486,1e-05,0.74148]
[1778277740163,42.6,80315.91,0.0,-0.99483,1e-05,0.74503]
[1778277745199,42.61,80321.47,0.0,-0.99478,1e-05,0.75107]
[1778277747212,42.62,80312.66,0.0,-0.99484,1e-05,0.74344]
[1778277748219,42.62,80310.64,0.0,-0.99485,1e-05,0.74181]
[1778277753259,42.63,80308.63,0.0,-0.99487,1e-05,0.73981]
[1778277758288,42.64,80310.41,0.0,-0.99485,1e-05,0.74241]
[1778277764330,42.65,80309.16,0.0,-0.99485,1e-05,0.74247]
[1778277769366,42.66,80305.67,0.0,-0.99486,1e-05,0.74034]
[1778277774400,42.66,80300.65,0.0,-0.99489,1e-05,0.73687]
[1778277775409,42.67,80294.76,0.0,-0.99493,1e-05,0.73182]
[1778277779436,42.67,80284.3,0.0,-0.995,1e-05,0.72255]
[1778277784471,42.67,80282.87,0.0,-0.99501,1e-05,0.72129]
[1778277788501,42.67,80287.95,0.0,-0.99498,1e-05,0.72577]
[1778277793534,42.67,80292.02,0.0,-0.99495,1e-05,0.72938]
[1778277798569,42.67,80296.96,0.0,-0.99491,1e-05,0.73379]
[1778277803603,42.67,80298.62,0.0,-0.9949,1e-05,0.73527]
[1778277808641,42.67,80294.41,0.0,-0.99493,1e-05,0.73151]
[1778277813676,42.67,80294.48,0.0,-0.99494,1e-05,0.73019]
[1778277818711,42.67,80294.62,0.0,-0.99494,1e-05,0.73032]
[1778277823744,42.67,80296.3,0.0,-0.99493,1e-05,0.73182]
[1778277826768,42.67,80288.89,0.0,-0.99498,1e-05,0.72523]
[1778277831803,42.67,80287.82,0.0,-0.99499,1e-05,0.72429]
[1778277836844,42.67,80286.71,0.0,-0.99499,1e-05,0.72331]
[1778277841877,42.67,80284.58,0.0,-0.99501,1e-05,0.72143]
[1778277843890,42.67,80281.97,0.0,-0.99503,1e-05,0.71913]
[1778277847915,42.67,80287.32,0.0,-0.99499,1e-05,0.72385]
[1778277849931,42.67,80293.81,0.0,-0.99495,1e-05,0.7296]
[1778277852952,42.67,80295.48,0.0,-0.99493,1e-05,0.73109]
[1778277858993,42.67,80296.71,0.0,-0.99493,1e-05,0.73218]
[1778277864029,42.67,80295.25,0.0,-0.99494,1e-05,0.73088]
[1778277869063,42.67,80301.32,0.0,-0.99489,1e-05,0.73653]
[1778277870070,42.67,80305.64,0.0,-0.99486,1e-05,0.74062]
[1778277871077,42.67,80306.05,0.0,-0.99487,1e-05,0.7398]
[1778277876112,42.68,80305.85,0.0,-0.99486,1e-05,0.74065]
[1778277881148,42.69,80309.14,0.0,-0.99483,1e-05,0.74463]
[1778277886183,42.7,80311.48,0.0,-0.9948,1e-05,0.7477]
[1778277891218,42.71,80308.23,0.0,-0.99482,1e-05,0.74567]
[1778277894239,42.71,80302.46,0.0,-0.99486,1e-05,0.74102]
[1778277899274,42.72,80303.08,0.0,-0.99484,1e-05,0.74255]
[1778277904309,42.73,80307.19,0.0,-0.99481,1e-05,0.7472]
[1778277906323,42.73,80309.84,0.0,-0.99479,1e-05,0.74996]
[1778277912369,42.74,80312.98,0.0,-0.99476,1e-05,0.75383]
[1778277917399,42.75,80316.61,0.0,-0.99472,1e-05,0.75796]
[1778277923446,42.76,80316.27,0.0,-0.99472,1e-05,0.75876]
[1778277928480,42.76,80311.94,0.0,-0.99474,1e-05,0.75558]
[1778277933516,42.77,80310.22,0.0,-0.99476,1e-05,0.75341]
[1778277938553,42.78,80311.47,0.0,-0.99474,1e-05,0.75537]
[1778277940566,42.78,80316.47,0.0,-0.99471,1e-05,0.76026]
[1778277944594,42.78,80321.98,0.0,-0.99466,1e-05,0.76593]
[1778277949629,42.79,80319.77,0.0,-0.99467,1e-05,0.76461]
[1778277951642,42.79,80314.39,0.0,-0.99471,1e-05,0.75997]
[1778277956678,42.8,80311.35,0.0,-0.99472,1e-05,0.75799]
[1778277961713,42.81,80312.77,0.0,-0.99471,1e-05,0.76009]
[1778277966753,42.81,80318.24,0.0,-0.99466,1e-05,0.7659]
[1778277967760,42.81,80323.56,0.0,-0.99462,1e-05,0.77097]
[1778277968767,42.82,80325.59,0.0,-0.99461,1e-05,0.773]
[1778277973803,42.82,80326.11,0.0,-0.9946,1e-05,0.77414]
[1778277978839,42.83,80322.47,0.0,-0.99462,1e-05,0.7714]
[1778277983873,42.83,80322.53,0.0,-0.99461,1e-05,0.77213]
[1778277989925,42.84,80325.11,0.0,-0.99459,1e-05,0.77533]
[1778277994954,42.84,80318.26,0.0,-0.99464,1e-05,0.76821]
[1778277999992,42.85,80316.63,0.0,-0.99465,1e-05,0.76745]
[1778278005032,42.86,80314.51,0.0,-0.99466,1e-05,0.76623]
[1778278010063,42.86,80309.45,0.0,-0.99469,1e-05,0.76231]
[1778278015099,42.87,80307.66,0.0,-0.99469,1e-05,0.76146]
[1778278020133,42.88,80305.52,0.0,-0.9947,1e-05,0.76028]
[1778278025168,42.88,80302.66,0.0,-0.99472,1e-05,0.75846]
[1778278031210,42.89,80301.95,0.0,-0.99471,1e-05,0.75876]
[1778278036244,42.9,80298.08,0.0,-0.99474,1e-05,0.75602]
[1778278042287,42.91,80300.55,0.0,-0.99471,1e-05,0.75924]
[1778278047323,42.91,80299.23,0.0,-0.99471,1e-05,0.75885]
[1778278052357,42.92,80300.34,0.0,-0.99471,1e-05,0.75924]
[1778278057392,42.93,80306.45,0.0,-0.99466,1e-05,0.76563]
[1778278062427,42.93,80307.67,0.0,-0.99464,1e-05,0.76748]
[1778278067462,42.94,80306.08,0.0,-0.99465,1e-05,0.76672]
[1778278072497,42.95,80307.01,0.0,-0.99464,1e-05,0.76827]
[1778278077532,42.95,80306.25,0.0,-0.99464,1e-05,0.76825]
[1778278082567,42.96,80304.24,0.0,-0.99465,1e-05,0.76707]
[1778278087601,42.96,80304.62,0.0,-0.99464,1e-05,0.76822]
[1778278092637,42.97,80303.56,0.0,-0.99464,1e-05,0.7679]
[1778278097675,42.97,80304.0,0.0,-0.99463,1e-05,0.76896]
[1778278102712,42.98,80303.25,0.0,-0.99463,1e-05,0.76892]
[1778278107748,42.99,80300.5,0.0,-0.99465,1e-05,0.76704]
[1778278112782,42.99,80300.57,0.0,-0.99465,1e-05,0.76633]
[1778278116813,43.0,80288.01,0.0,-0.99474,1e-05,0.75536]
[1778278117817,43.0,80288.01,0.0,-0.99474,1e-05,0.75552]
[1778278122854,43.0,80285.92,0.0,-0.99475,1e-05,0.75409]
[1778278127888,43.0,80286.74,0.0,-0.99474,1e-05,0.75484]
[1778278132924,43.0,80287.71,0.0,-0.99473,1e-05,0.75572]
[1778278138965,43.0,80287.48,0.0,-0.99474,1e-05,0.75551]
[1778278144000,43.0,80287.51,0.0,-0.99474,1e-05,0.75554]
[1778278149036,43.0,80288.47,0.0,-0.99473,1e-05,0.75641]
[1778278154070,43.0,80287.89,0.0,-0.99473,1e-05,0.75589]
[1778278160114,43.0,80288.41,0.0,-0.99473,1e-05,0.75636]
[1778278164141,43.0,80282.61,0.0,-0.99477,1e-05,0.75109]
[1778278166090,43.0,80277.77,0.0,-0.9948,1e-05,0.74672]
[1778278169175,43.0,80283.3,0.0,-0.99477,1e-05,0.75172]
[1778278172196,43.0,80283.91,0.0,-0.99477,1e-05,0.75086]
[1778278177236,43.0,80284.47,0.0,-0.99477,1e-05,0.75137]
[1778278182269,43.0,80283.69,0.0,-0.99477,1e-05,0.75066]
[1778278187305,43.0,80284.19,0.0,-0.99477,1e-05,0.75111]
[1778278193347,43.0,80284.84,0.0,-0.99476,1e-05,0.7517]
[1778278198382,43.0,80285.78,0.0,-0.99476,1e-05,0.75255]
[1778278203419,43.0,80285.19,0.0,-0.99476,1e-05,0.75202]
[1778278208460,43.0,80286.02,0.0,-0.99476,1e-05,0.75277]
[1778278213489,43.0,80285.89,0.0,-0.99476,1e-05,0.75265]
[1778278218526,43.0,80286.08,0.0,-0.99476,1e-05,0.75283]
[1778278223559,43.0,80289.57,0.0,-0.99473,1e-05,0.756]
[1778278228595,43.0,80291.24,0.0,-0.99472,1e-05,0.75752]
[1778278233629,43.0,80290.87,0.0,-0.99473,1e-05,0.75577]
[1778278238665,43.0,80291.42,0.0,-0.99473,1e-05,0.75627]
[1778278245713,43.0,80290.7,0.0,-0.99473,1e-05,0.75561]
[1778278250749,43.0,80288.2,0.0,-0.99475,1e-05,0.75334]
[1778278255787,43.0,80288.89,0.0,-0.99475,1e-05,0.75396]
[1778278260817,43.0,80287.73,0.0,-0.99475,1e-05,0.75291]
[1778278265853,43.0,80291.88,0.0,-0.99472,1e-05,0.75669]
[1778278270888,43.0,80292.4,0.0,-0.99472,1e-05,0.75716]
[1778278275923,43.0,80291.62,0.0,-0.99473,1e-05,0.75645]
[1778278280958,43.0,80291.72,0.0,-0.99473,1e-05,0.75654]
[1778278285993,43.0,80291.02,0.0,-0.99473,1e-05,0.7559]
[1778278288007,43.0,80296.15,0.0,-0.99469,1e-05,0.76059]
[1778278293042,43.0,80298.32,0.0,-0.99469,1e-05,0.76115]
[1778278297070,43.0,80306.29,0.0,-0.99463,1e-05,0.76848]
[1778278303112,43.01,80306.02,0.0,-0.99463,1e-05,0.76905]
[1778278307140,43.01,80311.28,0.0,-0.99458,1e-05,0.77445]
[1778278308147,43.01,80316.47,0.0,-0.99455,1e-05,0.7794]
[1778278310164,43.02,80321.67,0.0,-0.99451,1e-05,0.78448]
[1778278313183,43.02,80326.83,0.0,-0.99447,1e-05,0.78963]
[1778278318218,43.02,80329.41,0.0,-0.99444,1e-05,0.79254]
[1778278324260,43.03,80330.96,0.0,-0.99443,1e-05,0.79459]
[1778278329296,43.03,80333.71,0.0,-0.9944,1e-05,0.79767]
[1778278331311,43.03,80343.06,0.0,-0.99433,1e-05,0.80681]
[1778278332318,43.03,80352.04,0.0,-0.99426,1e-05,0.81556]
[1778278333324,43.03,80354.37,0.0,-0.99424,1e-05,0.81788]
[1778278337289,43.04,80348.99,0.0,-0.99428,1e-05,0.8129]
[1778278342389,43.04,80347.84,0.0,-0.99429,1e-05,0.81209]
[1778278347424,43.04,80348.18,0.0,-0.99429,1e-05,0.81272]
[1778278353465,43.04,80346.3,0.0,-0.99431,1e-05,0.80978]
[1778278358504,43.05,80348.19,0.0,-0.99429,1e-05,0.81192]
[1778278363540,43.05,80346.6,0.0,-0.9943,1e-05,0.81069]
[1778278370588,43.05,80346.72,0.0,-0.9943,1e-05,0.81125]
[1778278375623,43.05,80346.89,0.0,-0.99429,1e-05,0.81172]
[1778278380659,43.06,80348.04,0.0,-0.99428,1e-05,0.81313]
[1778278385694,43.06,80346.86,0.0,-0.99429,1e-05,0.81228]
[1778278390729,43.06,80345.74,0.0,-0.99429,1e-05,0.8115]
[1778278396771,43.06,80345.72,0.0,-0.99429,1e-05,0.81185]
[1778278401806,43.07,80346.12,0.0,-0.99428,1e-05,0.81255]
[1778278406841,43.07,80347.24,0.0,-0.99427,1e-05,0.81393]
[1778278411876,43.07,80346.55,0.0,-0.99429,1e-05,0.81206]
[1778278416912,43.08,80348.79,0.0,-0.99427,1e-05,0.8146]
[1778278421946,43.08,80347.41,0.0,-0.99428,1e-05,0.81356]
[1778278424968,43.08,80352.91,0.0,-0.99423,1e-05,0.81906]
[1778278430003,43.08,80355.3,0.0,-0.99421,1e-05,0.8216]
[1778278435038,43.08,80355.67,0.0,-0.99421,1e-05,0.82218]
[1778278440074,43.08,80359.31,0.0,-0.99418,1e-05,0.82594]
[1778278445108,43.09,80362.84,0.0,-0.99415,1e-05,0.82953]
[1778278450143,43.09,80362.01,0.0,-0.99416,1e-05,0.82885]
[1778278455179,43.09,80361.44,0.0,-0.99416,1e-05,0.82842]
[1778278460215,43.09,80362.69,0.0,-0.99415,1e-05,0.82978]
[1778278463236,43.09,80367.82,0.0,-0.99411,1e-05,0.83489]
[1778278468270,43.09,80370.89,0.0,-0.99408,1e-05,0.83798]
[1778278473306,43.09,80369.87,0.0,-0.9941,1e-05,0.83549]
[1778278475320,43.09,80375.44,0.0,-0.99406,1e-05,0.84104]
[1778278477334,43.09,80381.93,0.0,-0.99401,1e-05,0.84751]
[1778278483375,43.09,80385.55,0.0,-0.99398,1e-05,0.85114]
[1778278488414,43.09,80380.48,0.0,-0.99402,1e-05,0.84606]
[1778278494453,43.09,80379.42,0.0,-0.99403,1e-05,0.845]
[1778278500495,43.09,80378.61,0.0,-0.99403,1e-05,0.84419]
[1778278505530,43.09,80383.23,0.0,-0.994,1e-05,0.84881]
[1778278510568,43.09,80384.52,0.0,-0.99399,1e-05,0.85011]
[1778278515604,43.09,80386.0,0.0,-0.99397,1e-05,0.85159]
[1778278521649,43.09,80387.29,0.0,-0.99396,1e-05,0.85289]
[1778278526684,43.09,80386.86,0.0,-0.99397,1e-05,0.85246]
[1778278531719,43.09,80389.25,0.0,-0.99396,1e-05,0.85331]
[1778278538769,43.09,80388.85,0.0,-0.99396,1e-05,0.85291]
[1778278543803,43.09,80388.32,0.0,-0.99397,1e-05,0.85238]
[1778278548844,43.09,80388.22,0.0,-0.99397,1e-05,0.85228]
[1778278552872,43.09,80396.76,0.0,-0.9939,1e-05,0.8609]
[1778278553879,43.09,80399.56,0.0,-0.99388,1e-05,0.86375]
[1778278555894,43.09,80399.02,0.0,-0.99388,1e-05,0.8632]
[1778278559921,43.09,80391.83,0.0,-0.99394,1e-05,0.85591]
[1778278565966,43.09,80391.67,0.0,-0.99394,1e-05,0.85575]
[1778278570998,43.09,80389.06,0.0,-0.99396,1e-05,0.85312]
[1778278576036,43.09,80391.48,0.0,-0.99394,1e-05,0.85556]
[1778278581070,43.09,80389.91,0.0,-0.99395,1e-05,0.85398]
[1778278583085,43.09,80396.79,0.0,-0.9939,1e-05,0.86093]
[1778278585102,43.09,80398.7,0.0,-0.99388,1e-05,0.86287]
[1778278590138,43.09,80394.71,0.0,-0.99392,1e-05,0.85882]
[1778278595168,43.09,80393.37,0.0,-0.99394,1e-05,0.85591]
[1778278599200,43.09,80382.6,0.0,-0.99402,1e-05,0.84509]
[1778278600203,43.09,80371.38,0.0,-0.99411,1e-05,0.83396]
[1778278606246,43.09,80372.03,0.0,-0.9941,1e-05,0.8347]
[1778278617322,43.09,80373.24,0.0,-0.99409,1e-05,0.83608]
[1778278622357,43.09,80370.49,0.0,-0.99411,1e-05,0.83346]
[1778278627392,43.09,80372.2,0.0,-0.9941,1e-05,0.83526]
[1778278633434,43.09,80373.24,0.0,-0.99409,1e-05,0.83643]
[1778278638473,43.1,80374.27,0.0,-0.99408,1e-05,0.83756]
[1778278643504,43.1,80376.38,0.0,-0.99406,1e-05,0.83974]
[1778278648556,43.1,80376.82,0.0,-0.99406,1e-05,0.84027]
[1778278650559,43.1,80370.67,0.0,-0.99411,1e-05,0.83422]
[1778278655594,43.1,80368.7,0.0,-0.99413,1e-05,0.83093]
[1778278660631,43.1,80368.76,0.0,-0.99413,1e-05,0.8312]
[1778278665666,43.1,80370.23,0.0,-0.99412,1e-05,0.83284]
[1778278670700,43.1,80369.1,0.0,-0.99412,1e-05,0.83191]
[1778278674728,43.11,80364.3,0.0,-0.99416,1e-05,0.82737]
[1778278679764,43.11,80368.77,0.0,-0.99412,1e-05,0.83199]
[1778278684798,43.11,80368.87,0.0,-0.99412,1e-05,0.83232]
[1778278689835,43.11,80368.8,0.0,-0.99412,1e-05,0.8325]
[1778278696884,43.11,80368.97,0.0,-0.99412,1e-05,0.83301]
[1778278701918,43.12,80369.11,0.0,-0.99411,1e-05,0.83341]
[1778278706953,43.12,80367.66,0.0,-0.99412,1e-05,0.83224]
[1778278711988,43.12,80359.99,0.0,-0.99419,1e-05,0.82348]
[1778278712995,43.12,80354.97,0.0,-0.99423,1e-05,0.81866]
[1778278714002,43.12,80354.22,0.0,-0.99423,1e-05,0.81801]
[1778278719039,43.13,80348.53,0.0,-0.99427,1e-05,0.81294]
[1778278721053,43.13,80346.51,0.0,-0.99429,1e-05,0.81119]
[1778278728101,43.13,80347.23,0.0,-0.99427,1e-05,0.81262]
[1778278733137,43.14,80349.26,0.0,-0.99426,1e-05,0.81506]
[1778278736159,43.14,80355.56,0.0,-0.99421,1e-05,0.82146]
[1778278738173,43.14,80358.99,0.0,-0.99418,1e-05,0.82497]
[1778278742201,43.14,80364.22,0.0,-0.99413,1e-05,0.83039]
[1778278747235,43.15,80362.27,0.0,-0.99415,1e-05,0.8288]
[1778278752271,43.15,80356.13,0.0,-0.99419,1e-05,0.8232]
[1778278757305,43.15,80356.62,0.0,-0.99418,1e-05,0.82407]
[1778278763347,43.16,80354.66,0.0,-0.9942,1e-05,0.82264]
[1778278769389,43.16,80353.8,0.0,-0.9942,1e-05,0.82229]
[1778278774451,43.16,80352.28,0.0,-0.99422,1e-05,0.8197]
[1778278779486,43.17,80352.2,0.0,-0.99421,1e-05,0.82005]
[1778278784522,43.17,80349.2,0.0,-0.99423,1e-05,0.81757]
[1778278789555,43.17,80349.51,0.0,-0.99423,1e-05,0.81831]
[1778278792577,43.18,80356.66,0.0,-0.99417,1e-05,0.82552]
[1778278794591,43.18,80362.94,0.0,-0.99412,1e-05,0.8318]
[1778278799626,43.18,80360.14,0.0,-0.99414,1e-05,0.82933]
[1778278807683,43.18,80357.15,0.0,-0.99416,1e-05,0.82688]
[1778278812718,43.19,80357.96,0.0,-0.99415,1e-05,0.82798]
[1778278817752,43.19,80357.25,0.0,-0.99416,1e-05,0.82758]
[1778278821780,43.19,80351.93,0.0,-0.99419,1e-05,0.82263]
[1778278826815,43.19,80351.72,0.0,-0.99419,1e-05,0.82278]
[1778278831850,43.2,80337.13,0.0,-0.99431,1e-05,0.80744]
[1778278832864,43.2,80335.68,0.0,-0.99432,1e-05,0.80605]
[1778278837901,43.2,80339.85,0.0,-0.99429,1e-05,0.81005]
[1778278840819,43.2,80347.34,0.0,-0.99423,1e-05,0.81729]
[1778278845956,43.2,80347.31,0.0,-0.99423,1e-05,0.81726]
[1778278847971,43.2,80341.7,0.0,-0.99428,1e-05,0.81184]
[1778278848978,43.2,80333.86,0.0,-0.99434,1e-05,0.8043]
[1778278850991,43.2,80333.54,0.0,-0.99434,1e-05,0.804]
[1778278857035,43.2,80335.72,0.0,-0.99432,1e-05,0.80608]
[1778278862073,43.2,80340.72,0.0,-0.99428,1e-05,0.81089]
[1778278867104,43.2,80343.79,0.0,-0.99426,1e-05,0.81385]
[1778278872139,43.2,80344.95,0.0,-0.99425,1e-05,0.81498]
[1778278877175,43.2,80345.22,0.0,-0.99425,1e-05,0.81524]
[1778278882210,43.2,80341.08,0.0,-0.99428,1e-05,0.81124]
[1778278885230,43.2,80336.47,0.0,-0.99432,1e-05,0.8068]
[1778278889262,43.2,80324.29,0.0,-0.99441,1e-05,0.79519]
[1778278890268,43.2,80315.05,0.0,-0.99448,1e-05,0.78647]
[1778278891275,43.2,80314.34,0.0,-0.99449,1e-05,0.78434]
[1778278896310,43.2,80309.4,0.0,-0.99453,1e-05,0.77972]
[1778278898325,43.2,80303.5,0.0,-0.99457,1e-05,0.77423]
[1778278903359,43.2,80305.04,0.0,-0.99456,1e-05,0.77566]
[1778278908395,43.2,80304.1,0.0,-0.99457,1e-05,0.77479]
[1778278913430,43.2,80300.99,0.0,-0.99459,1e-05,0.77191]
[1778278919472,43.2,80295.4,0.0,-0.99463,1e-05,0.76675]
[1778278924506,43.2,80293.61,0.0,-0.99464,1e-05,0.76511]
[1778278929547,43.2,80289.59,0.0,-0.99467,1e-05,0.76142]
[1778278934578,43.2,80286.08,0.0,-0.9947,1e-05,0.75822]
[1778278939611,43.2,80285.67,0.0,-0.9947,1e-05,0.75785]
[1778278944646,43.2,80288.74,0.0,-0.99468,1e-05,0.76065]
[1778278949681,43.2,80296.02,0.0,-0.99462,1e-05,0.76732]
[1778278954716,43.2,80291.11,0.0,-0.99467,1e-05,0.76138]
[1778278959752,43.2,80288.25,0.0,-0.99469,1e-05,0.75877]
[1778278964786,43.2,80287.47,0.0,-0.9947,1e-05,0.75806]
[1778278969825,43.2,80287.37,0.0,-0.9947,1e-05,0.75797]
[1778278974856,43.2,80286.87,0.0,-0.9947,1e-05,0.75751]
[1778278979891,43.2,80286.57,0.0,-0.9947,1e-05,0.75724]
[1778278984926,43.2,80289.81,0.0,-0.99468,1e-05,0.76019]
[1778278989961,43.2,80289.85,0.0,-0.99468,1e-05,0.76023]
[1778278994995,43.2,80288.87,0.0,-0.99469,1e-05,0.75933]
[1778279000031,43.2,80287.59,0.0,-0.99469,1e-05,0.75817]
[1778279006074,43.2,80288.52,0.0,-0.99469,1e-05,0.75902]
[1778279012017,43.2,80288.37,0.0,-0.9947,1e-05,0.75745]
[1778279019165,43.2,80288.01,0.0,-0.9947,1e-05,0.75712]
[1778279026214,43.2,80288.12,0.0,-0.9947,1e-05,0.75722]
[1778279031256,43.2,80288.22,0.0,-0.9947,1e-05,0.75731]
[1778279036284,43.2,80289.35,0.0,-0.99469,1e-05,0.75834]
[1778279041318,43.2,80290.63,0.0,-0.99468,1e-05,0.75951]
[1778279047360,43.2,80291.24,0.0,-0.99468,1e-05,0.76007]
[1778279052395,43.2,80290.27,0.0,-0.99469,1e-05,0.75918]
[1778279057430,43.2,80288.85,0.0,-0.9947,1e-05,0.75789]
[1778279062465,43.2,80288.82,0.0,-0.9947,1e-05,0.75786]
[1778279067500,43.2,80287.91,0.0,-0.9947,1e-05,0.75703]
[1778279072535,43.2,80287.54,0.0,-0.99471,1e-05,0.75527]
[1778279078577,43.2,80286.6,0.0,-0.99472,1e-05,0.75442]
[1778279079584,43.2,80293.72,0.0,-0.99467,1e-05,0.7609]
[1778279080591,43.2,80294.08,0.0,-0.99467,1e-05,0.76123]
[1778279083612,43.2,80298.87,0.0,-0.99463,1e-05,0.76562]
[1778279086633,43.2,80304.08,0.0,-0.9946,1e-05,0.77042]
[1778279088647,43.2,80311.12,0.0,-0.99455,1e-05,0.77695]
[1778279090661,43.2,80317.1,0.0,-0.9945,1e-05,0.78253]
[1778279095696,43.2,80314.25,0.0,-0.99452,1e-05,0.77987]
[1778279096704,43.2,80308.98,0.0,-0.99456,1e-05,0.77496]
[1778279099724,43.2,80330.92,0.0,-0.9944,1e-05,0.79556]
[1778279100734,43.2,80339.58,0.0,-0.99433,1e-05,0.80381]
[1778279102750,43.2,80315.98,0.0,-0.99451,1e-05,0.78148]
[1778279103758,43.2,80309.67,0.0,-0.99456,1e-05,0.7756]
[1778279104760,43.2,80307.77,0.0,-0.99457,1e-05,0.77384]
[1778279109795,43.2,80316.59,0.0,-0.99451,1e-05,0.78205]
[1778279114830,43.2,80319.82,0.0,-0.99448,1e-05,0.78508]
[1778279119865,43.2,80325.04,0.0,-0.99444,1e-05,0.78999]
[1778279124900,43.2,80323.9,0.0,-0.99445,1e-05,0.78892]
[1778279128928,43.2,80317.67,0.0,-0.9945,1e-05,0.78307]
[1778279132956,43.2,80313.19,0.0,-0.99454,1e-05,0.77742]
[1778279137995,43.2,80315.23,0.0,-0.99453,1e-05,0.77932]
[1778279145040,43.2,80318.89,0.0,-0.9945,1e-05,0.78274]
[1778279151082,43.2,80318.97,0.0,-0.9945,1e-05,0.78282]
[1778279156117,43.2,80319.92,0.0,-0.99449,1e-05,0.78371]
[1778279161156,43.2,80320.1,0.0,-0.99449,1e-05,0.78388]
[1778279166191,43.2,80320.27,0.0,-0.99449,1e-05,0.78404]
[1778279171227,43.2,80321.97,0.0,-0.99448,1e-05,0.78563]
[1778279176263,43.2,80328.72,0.0,-0.99443,1e-05,0.792]
[1778279178275,43.2,80328.85,0.0,-0.99442,1e-05,0.79212]
[1778279183310,43.2,80327.91,0.0,-0.99443,1e-05,0.79123]
[1778279188346,43.2,80327.21,0.0,-0.99444,1e-05,0.79057]
[1778279190359,43.2,80332.61,0.0,-0.9944,1e-05,0.79568]
[1778279195394,43.2,80331.33,0.0,-0.99442,1e-05,0.79299]
[1778279202442,43.2,80330.82,0.0,-0.99442,1e-05,0.7925]
[1778279208485,43.2,80330.84,0.0,-0.99442,1e-05,0.79252]
[1778279214527,43.2,80333.02,0.0,-0.9944,1e-05,0.79459]
[1778279219562,43.2,80333.52,0.0,-0.9944,1e-05,0.79506]
[1778279224597,43.2,80336.14,0.0,-0.99438,1e-05,0.79755]
[1778279229631,43.2,80337.26,0.0,-0.99437,1e-05,0.79862]
[1778279235675,43.2,80338.83,0.0,-0.99436,1e-05,0.80012]
[1778279240709,43.2,80339.75,0.0,-0.99435,1e-05,0.80099]
[1778279242724,43.2,80345.15,0.0,-0.99431,1e-05,0.80616]
[1778279247759,43.2,80346.27,0.0,-0.9943,1e-05,0.80724]
[1778279252794,43.2,80345.42,0.0,-0.99432,1e-05,0.80493]
[1778279257831,43.2,80345.24,0.0,-0.99432,1e-05,0.80475]
[1778279262864,43.2,80344.84,0.0,-0.99433,1e-05,0.80437]
[1778279267899,43.2,80344.02,0.0,-0.99433,1e-05,0.80359]
[1778279272934,43.2,80343.16,0.0,-0.99434,1e-05,0.80276]
[1778279278977,43.2,80343.05,0.0,-0.99434,1e-05,0.80266]
[1778279283009,43.2,80334.98,0.0,-0.9944,1e-05,0.79497]
[1778279288042,43.2,80331.07,0.0,-0.99443,1e-05,0.79126]
[1778279293078,43.2,80330.81,0.0,-0.99443,1e-05,0.79102]
[1778279300127,43.2,80329.94,0.0,-0.99444,1e-05,0.7902]
[1778279305162,43.2,80330.29,0.0,-0.99443,1e-05,0.79053]
[1778279311205,43.2,80330.98,0.0,-0.99444,1e-05,0.7897]
[1778279316240,43.2,80326.58,0.0,-0.99447,1e-05,0.78556]
[1778279321276,43.2,80323.91,0.0,-0.99449,1e-05,0.78305]
[1778279326309,43.2,80324.13,0.0,-0.99449,1e-05,0.78326]
[1778279331344,43.2,80323.44,0.0,-0.9945,1e-05,0.78261]
[1778279340407,43.2,80323.24,0.0,-0.9945,1e-05,0.78242]
[1778279342422,43.2,80318.21,0.0,-0.99453,1e-05,0.77773]
[1778279347457,43.2,80317.37,0.0,-0.99454,1e-05,0.77694]
[1778279353499,43.2,80315.52,0.0,-0.99455,1e-05,0.77522]
[1778279359541,43.2,80315.67,0.0,-0.99455,1e-05,0.77536]
[1778279364576,43.2,80315.41,0.0,-0.99455,1e-05,0.77512]
[1778279369611,43.2,80313.65,0.0,-0.99457,1e-05,0.77349]
[1778279374646,43.2,80314.31,0.0,-0.99457,1e-05,0.77264]
[1778279377668,43.2,80322.82,0.0,-0.99451,1e-05,0.78057]
[1778279379681,43.2,80324.21,0.0,-0.9945,1e-05,0.78187]
[1778279384717,43.2,80323.92,0.0,-0.9945,1e-05,0.7816]
[1778279389751,43.2,80324.21,0.0,-0.9945,1e-05,0.78187]
[1778279394787,43.2,80324.14,0.0,-0.9945,1e-05,0.7818]
[1778279399822,43.2,80323.92,0.0,-0.9945,1e-05,0.7816]
[1778279404858,43.2,80327.55,0.0,-0.99447,1e-05,0.785]
[1778279407881,43.2,80332.44,0.0,-0.99444,1e-05,0.78961]
[1778279412922,43.2,80332.9,0.0,-0.99444,1e-05,0.79004]
[1778279419972,43.2,80330.74,0.0,-0.99445,1e-05,0.788]
[1778279430042,43.2,80331.18,0.0,-0.99445,1e-05,0.78842]
[1778279436085,43.2,80330.16,0.0,-0.99447,1e-05,0.78598]
[1778279441120,43.2,80329.7,0.0,-0.99447,1e-05,0.78555]
[1778279443135,43.2,80320.37,0.0,-0.99454,1e-05,0.77682]
[1778279448170,43.2,80319.61,0.0,-0.99454,1e-05,0.77611]
[1778279450184,43.2,80313.48,0.0,-0.99459,1e-05,0.77043]
[1778279455220,43.2,80313.67,0.0,-0.99459,1e-05,0.7706]
[1778279457240,43.2,80309.18,0.0,-0.99462,1e-05,0.76646]
[1778279462275,43.2,80307.19,0.0,-0.99463,1e-05,0.76463]
[1778279467311,43.2,80311.95,0.0,-0.9946,1e-05,0.76901]
[1778279471338,43.2,80320.84,0.0,-0.99453,1e-05,0.77726]
[1778279476373,43.2,80322.52,0.0,-0.99452,1e-05,0.77882]
[1778279481408,43.2,80323.53,0.0,-0.99451,1e-05,0.77977]
[1778279486443,43.2,80323.62,0.0,-0.99451,1e-05,0.77985]
[1778279491478,43.2,80323.39,0.0,-0.99453,1e-05,0.77818]
[1778279496514,43.2,80322.79,0.0,-0.99453,1e-05,0.77762]
[1778279501550,43.2,80321.39,0.0,-0.99454,1e-05,0.77631]
[1778279507590,43.2,80322.06,0.0,-0.99454,1e-05,0.77694]
[1778279512627,43.2,80320.09,0.0,-0.99455,1e-05,0.7751]
[1778279517667,43.2,80318.98,0.0,-0.99456,1e-05,0.77407]
[1778279522697,43.2,80317.91,0.0,-0.99457,1e-05,0.77308]
[1778279527732,43.2,80316.29,0.0,-0.99458,1e-05,0.77157]
[1778279532767,43.2,80319.26,0.0,-0.99456,1e-05,0.77433]
[1778279539817,43.2,80321.73,0.0,-0.99454,1e-05,0.77663]
[1778279544851,43.2,80322.37,0.0,-0.99453,1e-05,0.77722]
[1778279553913,43.2,80323.03,0.0,-0.99454,1e-05,0.77638]
[1778279558949,43.2,80324.21,0.0,-0.99453,1e-05,0.77748]
[1778279566002,43.2,80326.99,0.0,-0.99451,1e-05,0.78007]
[1778279571038,43.2,80326.32,0.0,-0.99451,1e-05,0.77945]
[1778279580101,43.2,80325.31,0.0,-0.99452,1e-05,0.77851]
[1778279585137,43.2,80322.16,0.0,-0.99454,1e-05,0.77557]
[1778279590171,43.2,80321.26,0.0,-0.99455,1e-05,0.77473]
[1778279595207,43.2,80321.62,0.0,-0.99455,1e-05,0.77507]
[1778279600242,43.2,80320.95,0.0,-0.99455,1e-05,0.77444]
[1778279606178,43.2,80320.37,0.0,-0.99456,1e-05,0.77391]
[1778279616249,43.2,80320.11,0.0,-0.99457,1e-05,0.77221]
[1778279621389,43.2,80320.15,0.0,-0.99457,1e-05,0.77225]
[1778279626424,43.2,80320.8,0.0,-0.99456,1e-05,0.77285]
[1778279631460,43.2,80323.1,0.0,-0.99455,1e-05,0.77499]
[1778279637501,43.2,80323.11,0.0,-0.99455,1e-05,0.77499]
[1778279640522,43.2,80346.01,0.0,-0.99438,1e-05,0.79654]
[1778279641529,43.2,80346.01,0.0,-0.99438,1e-05,0.79654]
[1778279646564,43.2,80339.69,0.0,-0.99443,1e-05,0.79055]
[1778279651600,43.2,80337.47,0.0,-0.99444,1e-05,0.78845]
[1778279659656,43.2,80340.42,0.0,-0.99442,1e-05,0.79124]
[1778279664691,43.2,80340.23,0.0,-0.99442,1e-05,0.79106]
[1778279669727,43.2,80334.94,0.0,-0.99446,1e-05,0.78606]
[1778279674762,43.2,80333.45,0.0,-0.99448,1e-05,0.78319]
[1778279679797,43.2,80327.23,0.0,-0.99453,1e-05,0.77737]
[1778279680805,43.2,80317.06,0.0,-0.9946,1e-05,0.76794]
[1778279681810,43.2,80314.91,0.0,-0.99462,1e-05,0.76595]
[1778279686846,43.2,80316.63,0.0,-0.9946,1e-05,0.76754]
[1778279696915,43.2,80313.36,0.0,-0.99463,1e-05,0.76453]
[1778279701953,43.2,80310.76,0.0,-0.99465,1e-05,0.76214]
[1778279706985,43.2,80309.1,0.0,-0.99466,1e-05,0.76062]
[1778279712021,43.2,80310.54,0.0,-0.99465,1e-05,0.76194]
[1778279717054,43.2,80315.09,0.0,-0.99462,1e-05,0.76612]
[1778279722090,43.2,80319.76,0.0,-0.99458,1e-05,0.77043]
[1778279726118,43.2,80324.3,0.0,-0.99455,1e-05,0.77464]
[1778279734174,43.2,80323.75,0.0,-0.99456,1e-05,0.77268]
[1778279739209,43.2,80321.33,0.0,-0.99458,1e-05,0.77043]
[1778279744244,43.2,80321.64,0.0,-0.99458,1e-05,0.77072]
[1778279749279,43.2,80321.18,0.0,-0.99458,1e-05,0.77029]
[1778279756328,43.2,80320.76,0.0,-0.99458,1e-05,0.7699]
[1778279761365,43.2,80322.8,0.0,-0.99457,1e-05,0.77179]
[1778279766398,43.2,80322.62,0.0,-0.99457,1e-05,0.77163]
[1778279772441,43.2,80321.99,0.0,-0.99458,1e-05,0.77104]
[1778279777475,43.2,80322.07,0.0,-0.99458,1e-05,0.77112]
[1778279782510,43.2,80322.24,0.0,-0.99457,1e-05,0.77127]
[1778279787545,43.2,80321.77,0.0,-0.99458,1e-05,0.77084]
[1778279792580,43.2,80321.79,0.0,-0.99459,1e-05,0.7694]
[1778279797615,43.2,80321.27,0.0,-0.99459,1e-05,0.76892]
[1778279803658,43.2,80325.87,0.0,-0.99456,1e-05,0.77319]
[1778279808692,43.2,80327.17,0.0,-0.99455,1e-05,0.77439]
[1778279813727,43.2,80326.73,0.0,-0.99455,1e-05,0.77399]
[1778279818771,43.2,80327.31,0.0,-0.99455,1e-05,0.77453]
[1778279823798,43.2,80326.09,0.0,-0.99456,1e-05,0.77339]
[1778279825811,43.2,80319.92,0.0,-0.9946,1e-05,0.76768]
[1778279826819,43.2,80318.98,0.0,-0.99461,1e-05,0.76681]
[1778279828832,43.2,80315.31,0.0,-0.99463,1e-05,0.76343]
[1778279833867,43.2,80312.51,0.0,-0.99465,1e-05,0.76086]
[1778279838903,43.2,80312.24,0.0,-0.99466,1e-05,0.76061]
[1778279843940,43.2,80313.55,0.0,-0.99465,1e-05,0.76181]
[1778279848977,43.2,80314.13,0.0,-0.99464,1e-05,0.76235]
[1778279854006,43.2,80315.22,0.0,-0.99464,1e-05,0.7619]
[1778279861056,43.2,80316.02,0.0,-0.99464,1e-05,0.76264]
[1778279866092,43.2,80317.24,0.0,-0.99463,1e-05,0.76376]
[1778279872137,43.2,80318.03,0.0,-0.99462,1e-05,0.76449]
[1778279877172,43.2,80318.85,0.0,-0.99462,1e-05,0.76524]
[1778279882208,43.2,80319.52,0.0,-0.99461,1e-05,0.76586]
[1778279885228,43.2,80314.44,0.0,-0.99465,1e-05,0.76119]
[1778279892277,43.2,80315.62,0.0,-0.99464,1e-05,0.76227]
[1778279897312,43.2,80314.87,0.0,-0.99465,1e-05,0.76158]
[1778279901339,43.2,80312.44,0.0,-0.99466,1e-05,0.75936]
[1778279907382,43.2,80313.36,0.0,-0.99466,1e-05,0.7602]
[1778279912418,43.2,80309.87,0.0,-0.99469,1e-05,0.75557]
[1778279916445,43.2,80301.59,0.0,-0.99475,1e-05,0.74806]
[1778279917456,43.2,80298.55,0.0,-0.99477,1e-05,0.74532]
[1778279923494,43.2,80294.81,0.0,-0.9948,1e-05,0.74195]
[1778279929536,43.2,80290.09,0.0,-0.99483,1e-05,0.73773]
[1778279934573,43.2,80287.99,0.0,-0.99485,1e-05,0.73585]
[1778279939607,43.2,80288.3,0.0,-0.99484,1e-05,0.73613]
[1778279944642,43.2,80289.43,0.0,-0.99484,1e-05,0.73714]
[1778279949677,43.2,80289.68,0.0,-0.99483,1e-05,0.73736]
[1778279956726,43.2,80291.03,0.0,-0.99483,1e-05,0.73857]
[1778279961762,43.2,80291.4,0.0,-0.99482,1e-05,0.7389]
[1778279966797,43.2,80292.25,0.0,-0.99482,1e-05,0.73966]
[1778279971832,43.2,80294.34,0.0,-0.99481,1e-05,0.74012]
[1778279977874,43.2,80298.58,0.0,-0.99478,1e-05,0.74392]
[1778279983916,43.2,80300.88,0.0,-0.99477,1e-05,0.746]
[1778279988955,43.2,80301.58,0.0,-0.99476,1e-05,0.74663]
[1778279990965,43.2,80288.83,0.0,-0.99485,1e-05,0.73519]
[1778279991972,43.2,80285.17,0.0,-0.99488,1e-05,0.73194]
[1778279997008,43.2,80284.1,0.0,-0.99488,1e-05,0.73099]
[1778280002042,43.2,80284.85,0.0,-0.99488,1e-05,0.73166]
[1778280003054,43.2,80291.97,0.0,-0.99483,1e-05,0.738]
[1778280004056,43.2,80291.16,0.0,-0.99483,1e-05,0.73727]
[1778280011115,43.2,80293.02,0.0,-0.99482,1e-05,0.73894]
[1778280016148,43.2,80293.61,0.0,-0.99482,1e-05,0.73946]
[1778280023200,43.2,80294.36,0.0,-0.99481,1e-05,0.74013]
[1778280028233,43.2,80293.76,0.0,-0.99482,1e-05,0.7396]
[1778280033269,43.2,80294.84,0.0,-0.99482,1e-05,0.73915]
[1778280039311,43.2,80294.63,0.0,-0.99482,1e-05,0.73896]
[1778280044346,43.2,80293.37,0.0,-0.99483,1e-05,0.73784]
[1778280049383,43.2,80292.94,0.0,-0.99483,1e-05,0.73745]
[1778280054418,43.2,80290.53,0.0,-0.99485,1e-05,0.7353]
[1778280058444,43.2,80284.46,0.0,-0.99489,1e-05,0.72991]
[1778280061465,43.2,80279.79,0.0,-0.99492,1e-05,0.72578]
[1778280068514,43.2,80280.0,0.0,-0.99492,1e-05,0.72597]
[1778280074557,43.2,80278.77,0.0,-0.99493,1e-05,0.72489]
[1778280079593,43.2,80277.55,0.0,-0.99494,1e-05,0.72381]
[1778280086642,43.2,80276.97,0.0,-0.99494,1e-05,0.7233]
[1778280089663,43.2,80282.62,0.0,-0.9949,1e-05,0.72828]
[1778280094700,43.2,80285.68,0.0,-0.99489,1e-05,0.72959]
[1778280097721,43.2,80290.56,0.0,-0.99486,1e-05,0.73392]
[1778280102756,43.2,80290.98,0.0,-0.99485,1e-05,0.7343]
[1778280108798,43.2,80291.24,0.0,-0.99485,1e-05,0.73453]
[1778280113834,43.2,80292.02,0.0,-0.99485,1e-05,0.73522]
[1778280119875,43.2,80292.71,0.0,-0.99484,1e-05,0.73584]
[1778280123903,43.2,80289.82,0.0,-0.99486,1e-05,0.73326]
[1778280127931,43.2,80295.45,0.0,-0.99482,1e-05,0.73829]
[1778280133973,43.2,80294.72,0.0,-0.99483,1e-05,0.73763]
[1778280139911,43.2,80294.51,0.0,-0.99483,1e-05,0.73745]
[1778280146057,43.2,80294.11,0.0,-0.99483,1e-05,0.73709]
[1778280152100,43.2,80295.55,0.0,-0.99483,1e-05,0.73696]
[1778280157135,43.2,80296.12,0.0,-0.99483,1e-05,0.73747]
[1778280164184,43.2,80295.51,0.0,-0.99483,1e-05,0.73693]
[1778280169219,43.2,80295.18,0.0,-0.99484,1e-05,0.73663]
[1778280174254,43.2,80294.96,0.0,-0.99484,1e-05,0.73644]
[1778280180194,43.2,80287.22,0.0,-0.99489,1e-05,0.72956]
[1778280185338,43.2,80284.81,0.0,-0.99491,1e-05,0.72742]
[1778280190373,43.2,80284.83,0.0,-0.99491,1e-05,0.72744]
[1778280195406,43.2,80285.9,0.0,-0.9949,1e-05,0.72839]
[1778280200442,43.2,80284.62,0.0,-0.99491,1e-05,0.72726]
[1778280205477,43.2,80289.66,0.0,-0.99487,1e-05,0.73172]
[1778280213533,43.2,80293.93,0.0,-0.99485,1e-05,0.73411]
[1778280217561,43.2,80300.1,0.0,-0.99481,1e-05,0.73962]
[1778280226625,43.2,80299.35,0.0,-0.99482,1e-05,0.73895]
[1778280231659,43.2,80297.5,0.0,-0.99483,1e-05,0.73729]
[1778280237701,43.2,80295.93,0.0,-0.99484,1e-05,0.73589]
[1778280246764,43.2,80295.65,0.0,-0.99484,1e-05,0.73564]
[1778280253815,43.2,80294.52,0.0,-0.99485,1e-05,0.73464]
[1778280259858,43.2,80293.85,0.0,-0.99485,1e-05,0.73404]
[1778280265900,43.2,80295.57,0.0,-0.99484,1e-05,0.73557]
[1778280270937,43.2,80295.43,0.0,-0.99484,1e-05,0.73545]
[1778280275971,43.2,80296.9,0.0,-0.99484,1e-05,0.73535]
[1778280281005,43.2,80296.92,0.0,-0.99484,1e-05,0.73537]
[1778280287047,43.2,80296.48,0.0,-0.99485,1e-05,0.73497]
[1778280292083,43.2,80296.4,0.0,-0.99485,1e-05,0.7349]
[1778280298124,43.2,80295.79,0.0,-0.99485,1e-05,0.73436]
[1778280303160,43.2,80293.74,0.0,-0.99486,1e-05,0.73253]
[1778280310208,43.2,80293.61,0.0,-0.99487,1e-05,0.73242]
[1778280315243,43.2,80293.19,0.0,-0.99487,1e-05,0.73205]
[1778280320278,43.2,80293.59,0.0,-0.99487,1e-05,0.7324]
[1778280326320,43.2,80293.67,0.0,-0.99486,1e-05,0.73247]
[1778280331355,43.2,80294.64,0.0,-0.99487,1e-05,0.73193]
[1778280336390,43.2,80295.33,0.0,-0.99486,1e-05,0.73254]
[1778280343439,43.2,80295.33,0.0,-0.99486,1e-05,0.73254]
[1778280351407,43.2,80296.53,0.0,-0.99485,1e-05,0.73361]
[1778280357539,43.2,80295.86,0.0,-0.99486,1e-05,0.73301]
[1778280363581,43.2,80295.98,0.0,-0.99486,1e-05,0.73312]
[1778280371549,43.2,80295.09,0.0,-0.99486,1e-05,0.73233]
[1778280376672,43.2,80296.24,0.0,-0.99486,1e-05,0.73335]
[1778280383721,43.2,80296.15,0.0,-0.99486,1e-05,0.73327]
[1778280388756,43.2,80297.11,0.0,-0.99485,1e-05,0.73413]
[1778280393791,43.2,80295.98,0.0,-0.99487,1e-05,0.73171]
[1778280398826,43.2,80295.01,0.0,-0.99487,1e-05,0.73085]
[1778280404872,43.2,80295.05,0.0,-0.99487,1e-05,0.73089]
[1778280411828,43.2,80294.62,0.0,-0.99488,1e-05,0.73051]
[1778280417956,43.2,80294.34,0.0,-0.99488,1e-05,0.73026]
[1778280422995,43.2,80294.11,0.0,-0.99488,1e-05,0.73005]
[1778280429036,43.2,80294.09,0.0,-0.99488,1e-05,0.73004]
[1778280436086,43.2,80293.7,0.0,-0.99488,1e-05,0.72969]
[1778280441122,43.2,80294.09,0.0,-0.99488,1e-05,0.73004]
[1778280447162,43.2,80294.55,0.0,-0.99488,1e-05,0.73044]
[1778280452196,43.2,80296.83,0.0,-0.99487,1e-05,0.73106]
[1778280457232,43.2,80303.44,0.0,-0.99483,1e-05,0.73695]
[1778280462267,43.2,80307.42,0.0,-0.9948,1e-05,0.74052]
[1778280467302,43.2,80311.39,0.0,-0.99477,1e-05,0.74409]
[1778280473344,43.2,80313.63,0.0,-0.99475,1e-05,0.74611]
[1778280482318,43.2,80314.77,0.0,-0.99475,1e-05,0.74714]
[1778280487442,43.2,80310.87,0.0,-0.99477,1e-05,0.74362]
[1778280492478,43.2,80312.01,0.0,-0.99477,1e-05,0.74465]
[1778280497512,43.2,80313.1,0.0,-0.99476,1e-05,0.74563]
[1778280502547,43.2,80314.0,0.0,-0.99475,1e-05,0.74645]
[1778280507582,43.2,80313.32,0.0,-0.99476,1e-05,0.74583]
[1778280514631,43.2,80312.68,0.0,-0.99477,1e-05,0.74383]
[1778280519666,43.2,80314.06,0.0,-0.99476,1e-05,0.74507]
[1778280525709,43.2,80317.19,0.0,-0.99474,1e-05,0.7479]
[1778280530745,43.2,80321.05,0.0,-0.99471,1e-05,0.7514]
[1778280532761,43.2,80325.2,0.0,-0.99468,1e-05,0.75518]
[1778280540814,43.2,80324.58,0.0,-0.99469,1e-05,0.75462]
[1778280546856,43.2,80325.8,0.0,-0.99468,1e-05,0.75573]
[1778280551891,43.2,80325.41,0.0,-0.99468,1e-05,0.75538]
[1778280556927,43.2,80325.19,0.0,-0.99468,1e-05,0.75517]
[1778280561962,43.2,80324.61,0.0,-0.99469,1e-05,0.75465]
[1778280566997,43.2,80323.7,0.0,-0.99469,1e-05,0.75382]
[1778280572032,43.2,80323.31,0.0,-0.99471,1e-05,0.75202]
[1778280577067,43.2,80327.75,0.0,-0.99467,1e-05,0.75607]
[1778280582102,43.2,80326.86,0.0,-0.99468,1e-05,0.75526]
[1778280587141,43.2,80327.59,0.0,-0.99467,1e-05,0.75593]
[1778280592172,43.2,80326.72,0.0,-0.99468,1e-05,0.75513]
[1778280597207,43.2,80325.79,0.0,-0.99469,1e-05,0.75428]
[1778280602246,43.2,80325.39,0.0,-0.99469,1e-05,0.75392]
[1778280607282,43.2,80324.53,0.0,-0.9947,1e-05,0.75313]
[1778280612323,43.2,80323.84,0.0,-0.9947,1e-05,0.75251]
[1778280617358,43.2,80323.5,0.0,-0.9947,1e-05,0.7522]
[1778280623313,43.2,80323.34,0.0,-0.99471,1e-05,0.75205]
[1778280628435,43.2,80315.42,0.0,-0.99476,1e-05,0.74487]
[1778280629442,43.2,80305.1,0.0,-0.99483,1e-05,0.73561]
[1778280634477,43.2,80307.71,0.0,-0.99483,1e-05,0.73653]
[1778280640519,43.2,80310.54,0.0,-0.99481,1e-05,0.73906]
[1778280645555,43.2,80310.1,0.0,-0.99481,1e-05,0.73867]
[1778280650589,43.2,80311.05,0.0,-0.9948,1e-05,0.73952]
[1778280655624,43.2,80311.25,0.0,-0.9948,1e-05,0.7397]
[1778280660659,43.2,80308.86,0.0,-0.99482,1e-05,0.73756]
[1778280663681,43.2,80306.17,0.0,-0.99484,1e-05,0.73515]
[1778280668716,43.2,80307.01,0.0,-0.99483,1e-05,0.7359]
[1778280673758,43.2,80305.03,0.0,-0.99484,1e-05,0.73414]
[1778280678792,43.2,80303.62,0.0,-0.99485,1e-05,0.73288]
[1778280683827,43.2,80303.31,0.0,-0.99486,1e-05,0.7326]
[1778280688863,43.2,80302.75,0.0,-0.99486,1e-05,0.7321]
[1778280693901,43.2,80301.48,0.0,-0.99488,1e-05,0.72957]
[1778280699943,43.2,80301.51,0.0,-0.99488,1e-05,0.7296]
[1778280704978,43.2,80300.78,0.0,-0.99488,1e-05,0.72895]
[1778280710013,43.2,80298.01,0.0,-0.9949,1e-05,0.7265]
[1778280712028,43.2,80290.68,0.0,-0.99495,1e-05,0.72004]
[1778280715048,43.2,80285.86,0.0,-0.99499,1e-05,0.71582]
[1778280720083,43.2,80283.2,0.0,-0.995,1e-05,0.7135]
[1778280726125,43.2,80281.32,0.0,-0.99502,1e-05,0.71187]
[1778280733174,43.2,80283.24,0.0,-0.995,1e-05,0.71354]
[1778280738210,43.2,80287.82,0.0,-0.99497,1e-05,0.71754]
[1778280743245,43.2,80289.48,0.0,-0.99496,1e-05,0.71899]
[1778280748279,43.2,80292.64,0.0,-0.99494,1e-05,0.72176]
[1778280754237,43.2,80294.23,0.0,-0.99494,1e-05,0.72177]
[1778280759356,43.2,80295.59,0.0,-0.99493,1e-05,0.72296]
[1778280764393,43.2,80297.37,0.0,-0.99492,1e-05,0.72453]
[1778280769426,43.2,80298.59,0.0,-0.99491,1e-05,0.72561]
[1778280774464,43.2,80299.08,0.0,-0.9949,1e-05,0.72604]
[1778280779497,43.2,80299.24,0.0,-0.9949,1e-05,0.72618]
[1778280785542,43.2,80298.29,0.0,-0.99491,1e-05,0.72534]
[1778280790576,43.2,80293.71,0.0,-0.99494,1e-05,0.72131]
[1778280795611,43.2,80288.2,0.0,-0.99498,1e-05,0.71648]
[1778280800646,43.2,80282.02,0.0,-0.99502,1e-05,0.7111]
[1778280804675,43.2,80274.37,0.0,-0.99507,1e-05,0.70448]
[1778280809709,43.2,80271.36,0.0,-0.99509,1e-05,0.70189]
[1778280814744,43.2,80271.11,0.0,-0.9951,1e-05,0.70031]
[1778280819779,43.2,80271.14,0.0,-0.9951,1e-05,0.70033]
[1778280824814,43.2,80270.74,0.0,-0.99511,1e-05,0.69999]
[1778280829849,43.2,80269.67,0.0,-0.99511,1e-05,0.69908]
[1778280834883,43.2,80269.81,0.0,-0.99511,1e-05,0.6992]
[1778280839919,43.2,80269.84,0.0,-0.99511,1e-05,0.69922]
[1778280844954,43.2,80269.24,0.0,-0.99512,1e-05,0.69871]
[1778280849991,43.2,80269.66,0.0,-0.99511,1e-05,0.69907]
[1778280855027,43.2,80271.31,0.0,-0.9951,1e-05,0.70048]
[1778280860061,43.2,80273.28,0.0,-0.99509,1e-05,0.70217]
[1778280865098,43.2,80274.54,0.0,-0.99508,1e-05,0.70326]
[1778280870131,43.2,80275.22,0.0,-0.99508,1e-05,0.70384]
[1778280875166,43.2,80274.89,0.0,-0.99509,1e-05,0.70219]
[1778280880201,43.2,80273.96,0.0,-0.99509,1e-05,0.70139]
[1778280886243,43.2,80273.44,0.0,-0.9951,1e-05,0.70094]
[1778280891278,43.2,80272.84,0.0,-0.9951,1e-05,0.70043]
[1778280896312,43.2,80270.45,0.0,-0.99512,1e-05,0.69838]
[1778280902355,43.2,80271.0,0.0,-0.99511,1e-05,0.69885]
[1778280907390,43.2,80272.74,0.0,-0.9951,1e-05,0.70034]
[1778280912425,43.2,80272.23,0.0,-0.99511,1e-05,0.6999]
[1778280917460,43.2,80271.24,0.0,-0.99511,1e-05,0.69906]
[1778280924509,43.2,80270.89,0.0,-0.99511,1e-05,0.69876]
[1778280930551,43.2,80271.01,0.0,-0.99511,1e-05,0.69886]
[1778280935588,43.2,80271.62,0.0,-0.99512,1e-05,0.69802]
[1778280940621,43.2,80271.77,0.0,-0.99512,1e-05,0.69815]
[1778280945657,43.2,80272.17,0.0,-0.99512,1e-05,0.69849]
[1778280950691,43.2,80271.37,0.0,-0.99512,1e-05,0.6978]
[1778280956733,43.2,80271.28,0.0,-0.99512,1e-05,0.69773]
[1778280961769,43.2,80271.47,0.0,-0.99512,1e-05,0.69789]
[1778280966834,43.2,80271.69,0.0,-0.99512,1e-05,0.69808]
[1778280971868,43.2,80272.02,0.0,-0.99512,1e-05,0.69836]
[1778280976903,43.2,80273.36,0.0,-0.99511,1e-05,0.69951]
[1778280982945,43.2,80272.61,0.0,-0.99511,1e-05,0.69887]
[1778280987981,43.2,80272.75,0.0,-0.99511,1e-05,0.69899]
[1778280993017,43.2,80272.75,0.0,-0.99512,1e-05,0.69762]
[1778280998050,43.2,80270.24,0.0,-0.99514,1e-05,0.69548]
[1778281003087,43.2,80269.38,0.0,-0.99514,1e-05,0.69475]
[1778281008120,43.2,80267.69,0.0,-0.99515,1e-05,0.69331]
[1778281013155,43.2,80271.09,0.0,-0.99513,1e-05,0.6962]
[1778281018190,43.2,80271.17,0.0,-0.99513,1e-05,0.69627]
[1778281023226,43.2,80272.23,0.0,-0.99512,1e-05,0.69718]
[1778281028261,43.2,80272.0,0.0,-0.99513,1e-05,0.69698]
[1778281035309,43.2,80271.16,0.0,-0.99513,1e-05,0.69626]
[1778281040344,43.2,80271.89,0.0,-0.99513,1e-05,0.69689]
[1778281045379,43.2,80272.1,0.0,-0.99512,1e-05,0.69707]
[1778281051421,43.2,80272.05,0.0,-0.99513,1e-05,0.69566]
[1778281056462,43.2,80271.16,0.0,-0.99514,1e-05,0.6949]
[1778281064517,43.2,80272.22,0.0,-0.99513,1e-05,0.69581]
[1778281070559,43.2,80271.48,0.0,-0.99514,1e-05,0.69518]
[1778281075595,43.2,80271.17,0.0,-0.99514,1e-05,0.69491]
[1778281080628,43.2,80268.19,0.0,-0.99516,1e-05,0.69238]
[1778281085665,43.2,80267.88,0.0,-0.99516,1e-05,0.69211]
[1778281091706,43.2,80267.79,0.0,-0.99516,1e-05,0.69204]
[1778281097748,43.2,80267.93,0.0,-0.99516,1e-05,0.69215]
[1778281106711,43.2,80268.17,0.0,-0.99516,1e-05,0.69236]
[1778281112853,43.2,80268.26,0.0,-0.99517,1e-05,0.69108]
[1778281117888,43.2,80268.32,0.0,-0.99517,1e-05,0.69113]
[1778281122923,43.2,80268.22,0.0,-0.99517,1e-05,0.69105]
[1778281127958,43.2,80269.61,0.0,-0.99516,1e-05,0.69223]
[1778281132993,43.2,80270.35,0.0,-0.99516,1e-05,0.69286]
[1778281139036,43.2,80270.16,0.0,-0.99516,1e-05,0.69269]
[1778281145078,43.2,80270.02,0.0,-0.99516,1e-05,0.69257]
[1778281150118,43.2,80268.93,0.0,-0.99516,1e-05,0.69165]
[1778281155148,43.2,80270.11,0.0,-0.99516,1e-05,0.69265]
[1778281165218,43.2,80269.66,0.0,-0.99516,1e-05,0.69227]
[1778281172269,43.2,80269.66,0.0,-0.99517,1e-05,0.69091]
[1778281174281,43.2,80275.02,0.0,-0.99513,1e-05,0.69548]
[1778281176301,43.2,80277.19,0.0,-0.99512,1e-05,0.69733]
[1778281181337,43.2,80276.75,0.0,-0.99512,1e-05,0.69695]
[1778281187274,43.2,80275.73,0.0,-0.99513,1e-05,0.69608]
[1778281192414,43.2,80275.15,0.0,-0.99513,1e-05,0.69559]
[1778281193418,43.2,80267.77,0.0,-0.99518,1e-05,0.68931]
[1778281194429,43.2,80261.68,0.0,-0.99522,1e-05,0.68417]
[1778281195432,43.2,80263.96,0.0,-0.99521,1e-05,0.68609]
[1778281200468,43.2,80265.61,0.0,-0.9952,1e-05,0.68748]
[1778281202482,43.2,80257.14,0.0,-0.99525,1e-05,0.68036]
[1778281205504,43.2,80255.06,0.0,-0.99526,1e-05,0.67862]
[1778281210538,43.2,80256.76,0.0,-0.99525,1e-05,0.68004]
[1778281215575,43.2,80256.24,0.0,-0.99526,1e-05,0.6796]
[1778281220609,43.2,80255.93,0.0,-0.99526,1e-05,0.67934]
[1778281225645,43.2,80256.1,0.0,-0.99526,1e-05,0.67949]
[1778281230680,43.2,80256.54,0.0,-0.99525,1e-05,0.67985]
[1778281235714,43.2,80255.71,0.0,-0.99527,1e-05,0.67782]
[1778281240749,43.2,80255.0,0.0,-0.99527,1e-05,0.67723]
[1778281245784,43.2,80254.8,0.0,-0.99528,1e-05,0.67706]
[1778281250820,43.2,80254.39,0.0,-0.99528,1e-05,0.67672]
[1778281256861,43.2,80254.67,0.0,-0.99528,1e-05,0.67695]
[1778281261896,43.2,80254.26,0.0,-0.99528,1e-05,0.67661]
[1778281267841,43.2,80254.01,0.0,-0.99528,1e-05,0.6764]
[1778281272974,43.2,80253.79,0.0,-0.99528,1e-05,0.67622]
[1778281279017,43.2,80253.65,0.0,-0.99528,1e-05,0.6761]
[1778281285058,43.2,80253.7,0.0,-0.99528,1e-05,0.67614]
[1778281291100,43.2,80252.09,0.0,-0.9953,1e-05,0.67347]
[1778281298150,43.2,80251.39,0.0,-0.99531,1e-05,0.67289]
[1778281303184,43.2,80249.03,0.0,-0.99532,1e-05,0.67093]
[1778281308219,43.2,80246.56,0.0,-0.99534,1e-05,0.66889]
[1778281313254,43.2,80243.08,0.0,-0.99536,1e-05,0.66602]
[1778281319296,43.2,80241.79,0.0,-0.99537,1e-05,0.66496]
[1778281324331,43.2,80239.33,0.0,-0.99538,1e-05,0.66294]
[1778281331380,43.2,80236.37,0.0,-0.9954,1e-05,0.66052]
[1778281333394,43.2,80244.48,0.0,-0.99535,1e-05,0.66717]
[1778281334401,43.2,80251.38,0.0,-0.99531,1e-05,0.67288]
[1778281335409,43.2,80258.83,0.0,-0.99526,1e-05,0.67909]
[1778281336414,43.2,80258.83,0.0,-0.99526,1e-05,0.67909]
[1778281342457,43.2,80259.14,0.0,-0.99526,1e-05,0.67935]
[1778281347497,43.2,80261.88,0.0,-0.99524,1e-05,0.68165]
[1778281353534,43.2,80261.94,0.0,-0.99525,1e-05,0.68036]
[1778281358570,43.2,80262.95,0.0,-0.99524,1e-05,0.68121]
[1778281364611,43.2,80263.92,0.0,-0.99523,1e-05,0.68202]
[1778281369646,43.2,80265.48,0.0,-0.99522,1e-05,0.68333]
[1778281374681,43.2,80265.72,0.0,-0.99522,1e-05,0.68353]
[1778281379719,43.2,80271.0,0.0,-0.99519,1e-05,0.68799]
[1778281384755,43.2,80273.37,0.0,-0.99517,1e-05,0.69]
[1778281389790,43.2,80273.72,0.0,-0.99517,1e-05,0.69029]
[1778281394826,43.2,80273.33,0.0,-0.99517,1e-05,0.68996]
[1778281399861,43.2,80273.95,0.0,-0.99517,1e-05,0.69049]
[1778281405901,43.2,80274.39,0.0,-0.99517,1e-05,0.69086]
[1778281414969,43.2,80274.1,0.0,-0.99518,1e-05,0.68926]
[1778281422014,43.2,80273.52,0.0,-0.99518,1e-05,0.68877]
[1778281428058,43.2,80273.17,0.0,-0.99518,1e-05,0.68847]
[1778281433092,43.2,80272.82,0.0,-0.99519,1e-05,0.68818]
[1778281438126,43.2,80272.25,0.0,-0.99519,1e-05,0.68769]
[1778281443161,43.2,80271.58,0.0,-0.99519,1e-05,0.68713]
[1778281449107,43.2,80271.64,0.0,-0.99519,1e-05,0.68718]
[1778281454240,43.2,80271.6,0.0,-0.99519,1e-05,0.68714]
[1778281459273,43.2,80271.89,0.0,-0.99519,1e-05,0.68739]
[1778281464308,43.2,80272.57,0.0,-0.99519,1e-05,0.68796]
[1778281469347,43.2,80272.63,0.0,-0.99519,1e-05,0.68802]
[1778281474382,43.2,80273.63,0.0,-0.99519,1e-05,0.68751]
[1778281479417,43.2,80273.71,0.0,-0.99519,1e-05,0.68758]
[1778281483445,43.2,80266.63,0.0,-0.99523,1e-05,0.68161]
[1778281486466,43.2,80274.81,0.0,-0.99518,1e-05,0.68851]
[1778281491501,43.2,80273.37,0.0,-0.99519,1e-05,0.68729]
[1778281495531,43.2,80269.75,0.0,-0.99521,1e-05,0.68423]
[1778281498550,43.2,80264.1,0.0,-0.99525,1e-05,0.67949]
[1778281500564,43.2,80259.94,0.0,-0.99528,1e-05,0.67601]
[1778281502579,43.2,80249.76,0.0,-0.99534,1e-05,0.66756]
[1778281503585,43.2,80247.69,0.0,-0.99536,1e-05,0.66586]
[1778281505601,43.2,80242.58,0.0,-0.99539,1e-05,0.66166]
[1778281508620,43.2,80241.92,0.0,-0.99539,1e-05,0.66112]
[1778281513658,43.2,80233.5,0.0,-0.99545,1e-05,0.65426]
[1778281514670,43.2,80230.49,0.0,-0.99547,1e-05,0.65182]
[1778281517687,43.2,80228.18,0.0,-0.99548,1e-05,0.64995]
[1778281522738,43.2,80226.26,0.0,-0.99549,1e-05,0.64841]
[1778281527768,43.2,80222.04,0.0,-0.99552,1e-05,0.64502]
[1778281531798,43.2,80217.02,0.0,-0.99556,1e-05,0.63972]
[1778281532805,43.2,80216.71,0.0,-0.99556,1e-05,0.63947]
[1778281534819,43.2,80213.05,0.0,-0.99558,1e-05,0.63656]
[1778281539854,43.2,80213.78,0.0,-0.99558,1e-05,0.63714]
[1778281545896,43.2,80216.41,0.0,-0.99556,1e-05,0.63923]
[1778281550931,43.2,80216.03,0.0,-0.99556,1e-05,0.63893]
[1778281555966,43.2,80216.03,0.0,-0.99556,1e-05,0.63893]
[1778281561002,43.2,80217.61,0.0,-0.99555,1e-05,0.64019]
[1778281566040,43.2,80218.21,0.0,-0.99555,1e-05,0.64067]
[1778281571072,43.2,80217.55,0.0,-0.99555,1e-05,0.64014]
[1778281574092,43.2,80212.5,0.0,-0.99558,1e-05,0.63613]
[1778281579127,43.2,80212.46,0.0,-0.99559,1e-05,0.6361]
[1778281584163,43.2,80212.94,0.0,-0.99558,1e-05,0.63648]
[1778281589197,43.2,80214.14,0.0,-0.99557,1e-05,0.63743]
[1778281594232,43.2,80214.95,0.0,-0.99558,1e-05,0.63679]
[1778281599267,43.2,80214.64,0.0,-0.99558,1e-05,0.63655]
[1778281608331,43.2,80214.46,0.0,-0.99558,1e-05,0.6364]
[1778281615379,43.2,80214.22,0.0,-0.99558,1e-05,0.63621]
[1778281621422,43.2,80213.32,0.0,-0.99559,1e-05,0.6355]
[1778281623438,43.2,80219.85,0.0,-0.99555,1e-05,0.64069]
[1778281628471,43.2,80220.96,0.0,-0.99554,1e-05,0.64158]
[1778281633508,43.2,80219.9,0.0,-0.99555,1e-05,0.64073]
[1778281639550,43.2,80219.52,0.0,-0.99555,1e-05,0.64043]
[1778281644583,43.2,80218.96,0.0,-0.99555,1e-05,0.63998]
[1778281649618,43.2,80218.36,0.0,-0.99556,1e-05,0.6395]
[1778281654653,43.2,80218.34,0.0,-0.99557,1e-05,0.6382]
[1778281659689,43.2,80217.95,0.0,-0.99557,1e-05,0.63789]
[1778281664723,43.2,80218.02,0.0,-0.99557,1e-05,0.63795]
[1778281670662,43.2,80217.22,0.0,-0.99557,1e-05,0.63732]
[1778281675801,43.2,80218.22,0.0,-0.99557,1e-05,0.63811]
[1778281680838,43.2,80220.07,0.0,-0.99556,1e-05,0.63958]
[1778281685871,43.2,80218.56,0.0,-0.99557,1e-05,0.63838]
[1778281692920,43.2,80218.8,0.0,-0.99556,1e-05,0.63857]
[1778281697956,43.2,80217.91,0.0,-0.99557,1e-05,0.63786]
[1778281702989,43.2,80219.01,0.0,-0.99556,1e-05,0.63874]
[1778281708027,43.2,80218.79,0.0,-0.99556,1e-05,0.63856]
[1778281716084,43.2,80219.44,0.0,-0.99557,1e-05,0.6378]
[1778281721120,43.2,80221.81,0.0,-0.99555,1e-05,0.63968]
[1778281726155,43.2,80221.87,0.0,-0.99555,1e-05,0.63973]
[1778281732197,43.2,80221.59,0.0,-0.99556,1e-05,0.63951]
[1778281738238,43.2,80221.67,0.0,-0.99556,1e-05,0.63957]
[1778281743276,43.2,80219.64,0.0,-0.99557,1e-05,0.63796]
[1778281748311,43.2,80218.8,0.0,-0.99557,1e-05,0.63729]
[1778281753344,43.2,80217.87,0.0,-0.99558,1e-05,0.63655]
[1778281760394,43.2,80217.96,0.0,-0.99558,1e-05,0.63662]
[1778281765434,43.2,80217.4,0.0,-0.99558,1e-05,0.63618]
[1778281770470,43.2,80220.25,0.0,-0.99556,1e-05,0.63844]
[1778281775506,43.2,80219.77,0.0,-0.99558,1e-05,0.63678]
[1778281780541,43.2,80219.66,0.0,-0.99558,1e-05,0.63669]
[1778281785575,43.2,80219.67,0.0,-0.99558,1e-05,0.6367]
[1778281790610,43.2,80220.77,0.0,-0.99557,1e-05,0.63757]
[1778281795645,43.2,80220.16,0.0,-0.99557,1e-05,0.63709]
[1778281801688,43.2,80220.23,0.0,-0.99557,1e-05,0.63714]
[1778281806722,43.2,80219.41,0.0,-0.99558,1e-05,0.63649]
[1778281819810,43.2,80220.06,0.0,-0.99557,1e-05,0.63701]
[1778281825855,43.2,80219.82,0.0,-0.99558,1e-05,0.63682]
[1778281830891,43.2,80219.45,0.0,-0.99558,1e-05,0.63652]
[1778281835926,43.2,80219.37,0.0,-0.99559,1e-05,0.63518]
[1778281840961,43.2,80217.61,0.0,-0.9956,1e-05,0.63379]
[1778281845997,43.2,80217.98,0.0,-0.99559,1e-05,0.63408]
[1778281851037,43.2,80217.03,0.0,-0.9956,1e-05,0.63333]
[1778281858085,43.2,80217.67,0.0,-0.9956,1e-05,0.63384]
[1778281863120,43.2,80217.14,0.0,-0.9956,1e-05,0.63342]
[1778281868157,43.2,80216.55,0.0,-0.9956,1e-05,0.63295]
[1778281880240,43.2,80217.48,0.0,-0.9956,1e-05,0.63369]
[1778281885274,43.2,80217.56,0.0,-0.9956,1e-05,0.63375]
[1778281891316,43.2,80217.66,0.0,-0.99561,1e-05,0.63255]
[1778281898364,43.2,80218.4,0.0,-0.9956,1e-05,0.63314]
[1778281904407,43.2,80220.67,0.0,-0.99559,1e-05,0.63493]
[1778281909442,43.2,80220.65,0.0,-0.99559,1e-05,0.63492]
[1778281918511,43.2,80221.16,0.0,-0.99558,1e-05,0.63532]
[1778281924547,43.2,80220.5,0.0,-0.99559,1e-05,0.6348]
[1778281932494,43.2,80220.46,0.0,-0.99559,1e-05,0.63477]
[1778281937639,43.2,80220.94,0.0,-0.99559,1e-05,0.63515]
[1778281941666,43.2,80229.15,0.0,-0.99554,1e-05,0.64168]
[1778281950729,43.2,80233.42,0.0,-0.99551,1e-05,0.6451]
[1778281962707,43.2,80234.49,0.0,-0.99551,1e-05,0.64467]
[1778281972777,43.2,80232.6,0.0,-0.99552,1e-05,0.64315]
[1778281978925,43.2,80231.71,0.0,-0.99553,1e-05,0.64244]
[1778281983962,43.2,80232.49,0.0,-0.99552,1e-05,0.64306]
[1778281990005,43.2,80232.85,0.0,-0.99552,1e-05,0.64335]
[1778281995042,43.2,80233.04,0.0,-0.99552,1e-05,0.6435]
[1778282000074,43.2,80232.03,0.0,-0.99553,1e-05,0.64269]
[1778282007123,43.2,80228.76,0.0,-0.99555,1e-05,0.64008]
[1778282013164,43.2,80228.16,0.0,-0.99556,1e-05,0.63832]
[1778282019208,43.2,80228.23,0.0,-0.99556,1e-05,0.63837]
[1778282025249,43.2,80228.35,0.0,-0.99556,1e-05,0.63847]
[1778282030284,43.2,80227.96,0.0,-0.99556,1e-05,0.63816]
[1778282035319,43.2,80228.49,0.0,-0.99556,1e-05,0.63858]
[1778282039347,43.2,80220.66,0.0,-0.9956,1e-05,0.63237]
[1778282044382,43.2,80221.26,0.0,-0.9956,1e-05,0.63284]
[1778282050424,43.2,80220.94,0.0,-0.9956,1e-05,0.63259]
[1778282056466,43.2,80221.18,0.0,-0.9956,1e-05,0.63278]
[1778282063407,43.2,80221.76,0.0,-0.9956,1e-05,0.63324]
[1778282068553,43.2,80223.43,0.0,-0.99559,1e-05,0.63456]
[1778282073586,43.2,80223.09,0.0,-0.9956,1e-05,0.63301]
[1778282078623,43.2,80219.97,0.0,-0.99562,1e-05,0.63055]
[1778282083658,43.2,80214.64,0.0,-0.99565,1e-05,0.62636]
[1778282086698,43.2,80212.9,0.0,-0.99566,1e-05,0.625]
[1778282091733,43.2,80208.77,0.0,-0.99569,1e-05,0.62178]
[1778282094753,43.2,80203.56,0.0,-0.99572,1e-05,0.61773]
[1778282099788,43.2,80204.41,0.0,-0.99571,1e-05,0.61839]
[1778282104823,43.2,80204.82,0.0,-0.99571,1e-05,0.61871]
[1778282109858,43.2,80204.55,0.0,-0.99571,1e-05,0.6185]
[1778282117914,43.2,80204.51,0.0,-0.99571,1e-05,0.61847]
[1778282119928,43.2,80193.33,0.0,-0.99578,1e-05,0.60986]
[1778282125970,43.2,80191.32,0.0,-0.99579,1e-05,0.60832]
[1778282134026,43.2,80190.46,0.0,-0.9958,1e-05,0.60642]
[1778282139061,43.2,80190.13,0.0,-0.9958,1e-05,0.60617]
[1778282144098,43.2,80189.89,0.0,-0.99581,1e-05,0.60599]
[1778282145104,43.2,80180.2,0.0,-0.99586,1e-05,0.59864]
[1778282146111,43.2,80169.94,0.0,-0.99592,1e-05,0.59095]
[1778282151145,43.2,80169.1,0.0,-0.99592,1e-05,0.59032]
[1778282154165,43.2,80156.1,0.0,-0.996,1e-05,0.5807]
[1778282155173,43.2,80144.96,0.0,-0.99606,1e-05,0.57256]
[1778282160208,43.2,80141.76,0.0,-0.99608,1e-05,0.57024]
[1778282165243,43.2,80145.54,0.0,-0.99606,1e-05,0.57298]
[1778282170278,43.2,80145.35,0.0,-0.99606,1e-05,0.57285]
[1778282175314,43.2,80146.49,0.0,-0.99605,1e-05,0.57368]
[1778282177330,43.2,80153.68,0.0,-0.99601,1e-05,0.57892]
[1778282180351,43.2,80157.44,0.0,-0.99599,1e-05,0.58169]
[1778282184252,43.2,80163.01,0.0,-0.99596,1e-05,0.5858]
[1778282189414,43.2,80164.43,0.0,-0.99595,1e-05,0.58685]
[1778282195457,43.2,80163.01,0.0,-0.99597,1e-05,0.58459]
[1778282200492,43.2,80167.05,0.0,-0.99594,1e-05,0.58759]
[1778282205531,43.2,80169.97,0.0,-0.99593,1e-05,0.58976]
[1778282208553,43.2,80176.4,0.0,-0.99589,1e-05,0.59456]
[1778282214462,43.2,80176.24,0.0,-0.99589,1e-05,0.59444]
[1778282219629,43.2,80176.78,0.0,-0.99589,1e-05,0.59485]
[1778282224665,43.2,80176.24,0.0,-0.99589,1e-05,0.59444]
[1778282229700,43.2,80177.86,0.0,-0.99588,1e-05,0.59566]
[1778282232721,43.2,80183.66,0.0,-0.99585,1e-05,0.60003]
[1778282235742,43.2,80187.34,0.0,-0.99583,1e-05,0.60281]
[1778282238764,43.2,80193.24,0.0,-0.99579,1e-05,0.6073]
[1778282240779,43.2,80195.91,0.0,-0.99578,1e-05,0.60935]
[1778282242790,43.2,80202.33,0.0,-0.99574,1e-05,0.61428]
[1778282246818,43.2,80203.78,0.0,-0.99573,1e-05,0.6154]
[1778282251854,43.2,80206.15,0.0,-0.99573,1e-05,0.61598]
[1778282256889,43.2,80209.94,0.0,-0.9957,1e-05,0.61891]
[1778282258902,43.2,80215.93,0.0,-0.99567,1e-05,0.62357]
[1778282263938,43.2,80219.32,0.0,-0.99565,1e-05,0.62623]
[1778282268977,43.2,80221.12,0.0,-0.99564,1e-05,0.62764]
[1778282274008,43.2,80223.94,0.0,-0.99562,1e-05,0.62986]
[1778282281057,43.2,80228.17,0.0,-0.99559,1e-05,0.6332]
[1778282286092,43.2,80227.67,0.0,-0.9956,1e-05,0.6328]
[1778282291126,43.2,80226.78,0.0,-0.9956,1e-05,0.6321]
[1778282296162,43.2,80227.75,0.0,-0.9956,1e-05,0.63286]
[1778282301197,43.2,80231.34,0.0,-0.99557,1e-05,0.63571]
[1778282306233,43.2,80229.96,0.0,-0.99558,1e-05,0.63461]
[1778282311270,43.2,80230.55,0.0,-0.99559,1e-05,0.6338]
[1778282313283,43.2,80225.63,0.0,-0.99562,1e-05,0.62991]
[1778282318317,43.2,80227.57,0.0,-0.99561,1e-05,0.63144]
[1778282323353,43.2,80229.39,0.0,-0.99559,1e-05,0.63288]
[1778282329394,43.2,80229.93,0.0,-0.99559,1e-05,0.63331]
[1778282335436,43.2,80229.64,0.0,-0.99559,1e-05,0.63308]
[1778282341480,43.2,80229.99,0.0,-0.99559,1e-05,0.63336]
[1778282353565,43.2,80230.16,0.0,-0.99559,1e-05,0.63349]
[1778282358600,43.2,80232.21,0.0,-0.99558,1e-05,0.63512]
[1778282360615,43.2,80237.14,0.0,-0.99555,1e-05,0.63904]
[1778282365652,43.2,80237.26,0.0,-0.99555,1e-05,0.63913]
[1778282370685,43.2,80237.5,0.0,-0.99555,1e-05,0.63932]
[1778282375720,43.2,80236.89,0.0,-0.99556,1e-05,0.63755]
[1778282385656,43.2,80236.9,0.0,-0.99556,1e-05,0.63756]
[1778282390825,43.2,80237.01,0.0,-0.99556,1e-05,0.63765]
[1778282395860,43.2,80237.7,0.0,-0.99555,1e-05,0.63819]
[1778282400895,43.2,80236.99,0.0,-0.99556,1e-05,0.63763]
[1778282406937,43.2,80237.52,0.0,-0.99555,1e-05,0.63805]
[1778282411973,43.2,80239.9,0.0,-0.99554,1e-05,0.63995]
[1778282413986,43.2,80242.38,0.0,-0.99552,1e-05,0.64193]
[1778282419021,43.2,80241.85,0.0,-0.99553,1e-05,0.64151]
[1778282426070,43.2,80241.0,0.0,-0.99553,1e-05,0.64083]
[1778282431107,43.2,80244.12,0.0,-0.99552,1e-05,0.64203]
[1778282442183,43.2,80245.35,0.0,-0.99551,1e-05,0.64302]
[1778282447218,43.2,80248.07,0.0,-0.9955,1e-05,0.6452]
[1778282452255,43.2,80248.95,0.0,-0.99549,1e-05,0.64591]
[1778282454267,43.2,80254.47,0.0,-0.99546,1e-05,0.65037]
[1778282463331,43.2,80253.18,0.0,-0.99547,1e-05,0.64932]
[1778282468366,43.2,80251.45,0.0,-0.99548,1e-05,0.64793]
[1778282473404,43.2,80248.23,0.0,-0.9955,1e-05,0.64533]
[1778282481457,43.2,80247.64,0.0,-0.9955,1e-05,0.64486]
[1778282486496,43.2,80236.78,0.0,-0.99557,1e-05,0.63618]
[1778282487499,43.2,80229.5,0.0,-0.99561,1e-05,0.63041]
[1778282493542,43.2,80229.23,0.0,-0.99562,1e-05,0.62892]
[1778282502605,43.2,80228.63,0.0,-0.99563,1e-05,0.62845]
[1778282509658,43.2,80228.57,0.0,-0.99563,1e-05,0.6284]
[1778282514694,43.2,80228.55,0.0,-0.99563,1e-05,0.62839]
[1778282524764,43.2,80227.44,0.0,-0.99563,1e-05,0.62751]
[1778282525771,43.2,80221.44,0.0,-0.99567,1e-05,0.62281]
[1778282526781,43.2,80215.92,0.0,-0.9957,1e-05,0.61852]
[1778282528792,43.2,80214.5,0.0,-0.99571,1e-05,0.61742]
[1778282534834,43.2,80213.23,0.0,-0.99572,1e-05,0.61643]
[1778282539870,43.2,80210.22,0.0,-0.99574,1e-05,0.61411]
[1778282544904,43.2,80209.65,0.0,-0.99574,1e-05,0.61367]
[1778282549943,43.2,80208.33,0.0,-0.99575,1e-05,0.61265]
[1778282556992,43.2,80207.88,0.0,-0.99576,1e-05,0.61105]
[1778282564043,43.2,80207.66,0.0,-0.99576,1e-05,0.61088]
[1778282569078,43.2,80212.96,0.0,-0.99573,1e-05,0.61497]
[1778282571092,43.2,80207.33,0.0,-0.99576,1e-05,0.61063]
[1778282573106,43.2,80206.26,0.0,-0.99577,1e-05,0.60981]
[1778282578141,43.2,80206.27,0.0,-0.99577,1e-05,0.60982]
[1778282585190,43.2,80205.54,0.0,-0.99577,1e-05,0.60926]
[1778282590228,43.2,80205.59,0.0,-0.99577,1e-05,0.6093]
[1778282595260,43.2,80205.15,0.0,-0.99577,1e-05,0.60896]
[1778282603315,43.2,80204.62,0.0,-0.99578,1e-05,0.60855]
[1778282608352,43.2,80205.08,0.0,-0.99577,1e-05,0.60891]
[1778282617359,43.2,80205.19,0.0,-0.99578,1e-05,0.60774]
[1778282622450,43.2,80205.87,0.0,-0.99578,1e-05,0.60827]
[1778282627485,43.2,80205.08,0.0,-0.99578,1e-05,0.60766]
[1778282632519,43.2,80204.71,0.0,-0.99579,1e-05,0.60738]
[1778282637557,43.2,80204.03,0.0,-0.99579,1e-05,0.60686]
[1778282643598,43.2,80203.8,0.0,-0.99579,1e-05,0.60668]
[1778282655679,43.2,80202.93,0.0,-0.9958,1e-05,0.60602]
[1778282660717,43.2,80202.79,0.0,-0.9958,1e-05,0.60591]
[1778282667766,43.2,80202.83,0.0,-0.9958,1e-05,0.60594]
[1778282672801,43.2,80201.34,0.0,-0.99581,1e-05,0.60357]
[1778282675822,43.2,80197.94,0.0,-0.99583,1e-05,0.60098]
[1778282680858,43.2,80197.93,0.0,-0.99583,1e-05,0.60098]
[1778282685893,43.2,80198.97,0.0,-0.99583,1e-05,0.60177]
[1778282692942,43.2,80198.65,0.0,-0.99583,1e-05,0.60152]
[1778282695964,43.2,80186.29,0.0,-0.9959,1e-05,0.59221]
[1778282696971,43.2,80185.41,0.0,-0.99591,1e-05,0.59155]
[1778282702005,43.2,80183.54,0.0,-0.99592,1e-05,0.59015]
[1778282707040,43.2,80186.56,0.0,-0.9959,1e-05,0.59241]
[1778282713083,43.2,80186.0,0.0,-0.9959,1e-05,0.59199]
[1778282718116,43.2,80186.57,0.0,-0.9959,1e-05,0.59242]
[1778282723152,43.2,80188.89,0.0,-0.99589,1e-05,0.59416]
[1778282725168,43.2,80195.69,0.0,-0.99585,1e-05,0.59928]
[1778282728188,43.2,80197.73,0.0,-0.99583,1e-05,0.60083]
[1778282733221,43.2,80200.14,0.0,-0.99583,1e-05,0.60142]
[1778282736244,43.2,80207.94,0.0,-0.99578,1e-05,0.60736]
[1778282741278,43.2,80207.73,0.0,-0.99578,1e-05,0.6072]
[1778282746313,43.2,80206.61,0.0,-0.99579,1e-05,0.60634]
[1778282751352,43.2,80205.81,0.0,-0.9958,1e-05,0.60573]
[1778282756383,43.2,80204.79,0.0,-0.9958,1e-05,0.60495]
[1778282761419,43.2,80204.31,0.0,-0.9958,1e-05,0.60459]
[1778282768430,43.2,80204.74,0.0,-0.9958,1e-05,0.60492]
[1778282773503,43.2,80204.34,0.0,-0.9958,1e-05,0.60461]
[1778282778537,43.2,80200.86,0.0,-0.99582,1e-05,0.60196]
[1778282783573,43.2,80199.61,0.0,-0.99583,1e-05,0.60102]
[1778282788608,43.2,80199.56,0.0,-0.99583,1e-05,0.60098]
[1778282794651,43.2,80199.01,0.0,-0.99584,1e-05,0.59933]
[1778282800694,43.2,80199.4,0.0,-0.99584,1e-05,0.59962]
[1778282805729,43.2,80199.73,0.0,-0.99584,1e-05,0.59987]
[1778282810764,43.2,80199.91,0.0,-0.99584,1e-05,0.60001]
[1778282815799,43.2,80201.4,0.0,-0.99583,1e-05,0.60114]
[1778282820836,43.2,80201.39,0.0,-0.99583,1e-05,0.60113]
[1778282826875,43.2,80201.37,0.0,-0.99583,1e-05,0.60112]
[1778282838961,43.2,80201.75,0.0,-0.99583,1e-05,0.6014]
[1778282848996,43.2,80202.63,0.0,-0.99582,1e-05,0.60207]
[1778282854072,43.2,80203.18,0.0,-0.99583,1e-05,0.60125]
[1778282861120,43.2,80203.69,0.0,-0.99583,1e-05,0.60164]
[1778282867164,43.2,80203.99,0.0,-0.99582,1e-05,0.60187]
[1778282872198,43.2,80203.89,0.0,-0.99582,1e-05,0.60179]
[1778282877235,43.2,80204.02,0.0,-0.99582,1e-05,0.60189]
[1778282883279,43.2,80204.47,0.0,-0.99582,1e-05,0.60223]
[1778282888314,43.2,80204.61,0.0,-0.99582,1e-05,0.60234]
[1778282893349,43.2,80205.9,0.0,-0.99581,1e-05,0.60332]
[1778282898384,43.2,80207.13,0.0,-0.99581,1e-05,0.60426]
[1778282903420,43.2,80208.88,0.0,-0.99579,1e-05,0.60559]
[1778282908454,43.2,80208.44,0.0,-0.9958,1e-05,0.60525]
[1778282913489,43.2,80207.83,0.0,-0.99581,1e-05,0.60355]
[1778282918524,43.2,80207.03,0.0,-0.99581,1e-05,0.60294]
[1778282923559,43.2,80208.42,0.0,-0.99581,1e-05,0.604]
[1778282928594,43.2,80208.49,0.0,-0.99581,1e-05,0.60405]
[1778282933640,43.2,80208.06,0.0,-0.99581,1e-05,0.60372]
[1778282938675,43.2,80206.36,0.0,-0.99582,1e-05,0.60243]
[1778282943711,43.2,80206.71,0.0,-0.99582,1e-05,0.6027]
[1778282949700,43.2,80206.04,0.0,-0.99582,1e-05,0.60219]
[1778282955794,43.2,80206.31,0.0,-0.99582,1e-05,0.60239]
[1778282962843,43.2,80206.94,0.0,-0.99581,1e-05,0.60287]
[1778282969892,43.2,80206.57,0.0,-0.99582,1e-05,0.60259]
[1778282979911,43.2,80206.91,0.0,-0.99582,1e-05,0.60161]
[1778282986004,43.2,80206.81,0.0,-0.99582,1e-05,0.60153]
[1778282991038,43.2,80206.03,0.0,-0.99583,1e-05,0.60094]
[1778282996078,43.2,80205.89,0.0,-0.99583,1e-05,0.60084]
[1778283000111,43.2,80200.5,0.0,-0.99586,1e-05,0.59676]
[1778283001112,43.2,80192.37,0.0,-0.99591,1e-05,0.59065]
[1778283002121,43.2,80190.39,0.0,-0.99592,1e-05,0.58917]
[1778283005141,43.2,80185.13,0.0,-0.99595,1e-05,0.58526]
[1778283010176,43.2,80183.66,0.0,-0.99596,1e-05,0.58417]
[1778283015215,43.2,80180.48,0.0,-0.99598,1e-05,0.58182]
[1778283018235,43.2,80174.04,0.0,-0.99601,1e-05,0.57708]
[1778283023270,43.2,80174.03,0.0,-0.99601,1e-05,0.57708]
[1778283030269,43.2,80173.33,0.0,-0.99602,1e-05,0.57656]
[1778283035354,43.2,80172.03,0.0,-0.99603,1e-05,0.57442]
[1778283042403,43.2,80169.72,0.0,-0.99604,1e-05,0.57273]
[1778283048445,43.2,80170.84,0.0,-0.99604,1e-05,0.57355]
[1778283053480,43.2,80172.17,0.0,-0.99603,1e-05,0.57452]
[1778283059522,43.2,80171.38,0.0,-0.99603,1e-05,0.57394]
[1778283063550,43.2,80166.05,0.0,-0.99606,1e-05,0.57006]
[1778283067586,43.2,80160.8,0.0,-0.99609,1e-05,0.56626]
[1778283072620,43.2,80161.39,0.0,-0.99609,1e-05,0.56669]
[1778283077660,43.2,80162.32,0.0,-0.99608,1e-05,0.56736]
[1778283083698,43.2,80160.22,0.0,-0.9961,1e-05,0.56585]
[1778283090692,43.2,80156.11,0.0,-0.99612,1e-05,0.56289]
[1778283095782,43.2,80152.87,0.0,-0.99614,1e-05,0.55939]
[1778283101824,43.2,80152.62,0.0,-0.99615,1e-05,0.55922]
[1778283106859,43.2,80151.54,0.0,-0.99615,1e-05,0.55844]
[1778283108873,43.2,80145.24,0.0,-0.99619,1e-05,0.55397]
[1778283113908,43.2,80146.9,0.0,-0.99618,1e-05,0.55514]
[1778283118943,43.2,80148.71,0.0,-0.99617,1e-05,0.55643]
[1778283123979,43.2,80155.05,0.0,-0.99613,1e-05,0.56095]
[1778283129016,43.2,80156.39,0.0,-0.99612,1e-05,0.56191]
[1778283134053,43.2,80158.84,0.0,-0.99611,1e-05,0.56367]
[1778283139089,43.2,80160.73,0.0,-0.9961,1e-05,0.56503]
[1778283144128,43.2,80165.77,0.0,-0.99607,1e-05,0.56867]
[1778283149158,43.2,80173.13,0.0,-0.99603,1e-05,0.57402]
[1778283154193,43.2,80176.96,0.0,-0.99602,1e-05,0.57562]
[1778283160235,43.2,80177.43,0.0,-0.99602,1e-05,0.57597]
[1778283165278,43.2,80175.58,0.0,-0.99603,1e-05,0.57461]
[1778283171320,43.2,80175.98,0.0,-0.99602,1e-05,0.57491]
[1778283177362,43.2,80176.14,0.0,-0.99602,1e-05,0.57502]
[1778283183405,43.2,80176.76,0.0,-0.99602,1e-05,0.57548]
[1778283188440,43.2,80179.06,0.0,-0.99601,1e-05,0.57716]
[1778283196501,43.2,80179.31,0.0,-0.99601,1e-05,0.57735]
[1778283201535,43.2,80178.43,0.0,-0.99601,1e-05,0.5767]
[1778283206570,43.2,80179.35,0.0,-0.99601,1e-05,0.57738]
[1778283211605,43.2,80178.68,0.0,-0.99602,1e-05,0.57568]
[1778283213619,43.2,80173.41,0.0,-0.99605,1e-05,0.57184]
[1778283218654,43.2,80168.24,0.0,-0.99608,1e-05,0.56808]
[1778283221611,43.2,80166.99,0.0,-0.99608,1e-05,0.56718]
[1778283230740,43.2,80168.29,0.0,-0.99608,1e-05,0.56812]
[1778283236783,43.2,80168.51,0.0,-0.99607,1e-05,0.56828]
[1778283241825,43.2,80167.96,0.0,-0.99608,1e-05,0.56788]
[1778283246853,43.2,80161.31,0.0,-0.99611,1e-05,0.56309]
[1778283252895,43.2,80161.43,0.0,-0.99611,1e-05,0.56317]
[1778283258937,43.2,80159.23,0.0,-0.99613,1e-05,0.56159]
[1778283263972,43.2,80157.46,0.0,-0.99614,1e-05,0.56033]
[1778283269007,43.2,80155.84,0.0,-0.99614,1e-05,0.55917]
[1778283274042,43.2,80157.71,0.0,-0.99614,1e-05,0.55933]
[1778283279078,43.2,80157.64,0.0,-0.99614,1e-05,0.55928]
[1778283283105,43.2,80161.74,0.0,-0.99612,1e-05,0.56222]
[1778283287134,43.2,80168.24,0.0,-0.99608,1e-05,0.5669]
[1778283291161,43.2,80174.08,0.0,-0.99605,1e-05,0.57113]
[1778283296196,43.2,80174.78,0.0,-0.99605,1e-05,0.57164]
[1778283298211,43.2,80183.28,0.0,-0.996,1e-05,0.57786]
[1778283300224,43.2,80188.78,0.0,-0.99597,1e-05,0.58191]
[1778283304251,43.2,80182.79,0.0,-0.996,1e-05,0.5775]
[1778283309291,43.2,80182.07,0.0,-0.99601,1e-05,0.57697]
[1778283319360,43.2,80181.12,0.0,-0.99601,1e-05,0.57627]
[1778283324395,43.2,80180.72,0.0,-0.99601,1e-05,0.57598]
[1778283329431,43.2,80180.42,0.0,-0.99602,1e-05,0.57576]
[1778283334465,43.2,80180.44,0.0,-0.99602,1e-05,0.57457]
[1778283342522,43.2,80180.12,0.0,-0.99603,1e-05,0.57434]
[1778283352531,43.2,80180.2,0.0,-0.99603,1e-05,0.5744]
[1778283357626,43.2,80179.8,0.0,-0.99603,1e-05,0.5741]
[1778283362662,43.2,80179.72,0.0,-0.99603,1e-05,0.57405]
[1778283367696,43.2,80173.01,0.0,-0.99607,1e-05,0.56916]
[1778283372740,43.2,80166.03,0.0,-0.9961,1e-05,0.56412]
[1778283373747,43.2,80160.74,0.0,-0.99613,1e-05,0.56032]
[1778283374753,43.2,80160.74,0.0,-0.99613,1e-05,0.56032]
[1778283379788,43.2,80163.15,0.0,-0.99612,1e-05,0.56205]
[1778283384825,43.2,80164.45,0.0,-0.99611,1e-05,0.56298]
[1778283387845,43.2,80151.02,0.0,-0.99619,1e-05,0.5534]
[1778283388852,43.2,80144.03,0.0,-0.99622,1e-05,0.54847]
[1778283389859,43.2,80143.73,0.0,-0.99622,1e-05,0.54826]
[1778283394894,43.2,80139.76,0.0,-0.99625,1e-05,0.54432]
[1778283396908,43.2,80133.04,0.0,-0.99629,1e-05,0.53965]
[1778283400937,43.2,80138.82,0.0,-0.99626,1e-05,0.54367]
[1778283407985,43.2,80140.52,0.0,-0.99625,1e-05,0.54486]
[1778283413023,43.2,80140.07,0.0,-0.99625,1e-05,0.54454]
[1778283418061,43.2,80138.75,0.0,-0.99626,1e-05,0.54362]
[1778283423094,43.2,80136.63,0.0,-0.99627,1e-05,0.54214]
[1778283428129,43.2,80135.93,0.0,-0.99627,1e-05,0.54165]
[1778283433165,43.2,80135.86,0.0,-0.99627,1e-05,0.54161]
[1778283439209,43.2,80135.8,0.0,-0.99627,1e-05,0.54156]
[1778283441221,43.2,80126.67,0.0,-0.99632,1e-05,0.53525]
[1778283447263,43.2,80125.43,0.0,-0.99633,1e-05,0.53439]
[1778283452298,43.2,80122.19,0.0,-0.99635,1e-05,0.53104]
[1778283455321,43.2,80111.49,0.0,-0.99641,1e-05,0.52376]
[1778283458340,43.2,80117.08,0.0,-0.99638,1e-05,0.52755]
[1778283460358,43.2,80122.98,0.0,-0.99635,1e-05,0.53158]
[1778283464382,43.2,80128.52,0.0,-0.99632,1e-05,0.53538]
[1778283469417,43.2,80134.87,0.0,-0.99629,1e-05,0.53977]
[1778283481502,43.2,80136.78,0.0,-0.99628,1e-05,0.5411]
[1778283486537,43.2,80138.53,0.0,-0.99627,1e-05,0.54232]
[1778283493585,43.2,80138.78,0.0,-0.99627,1e-05,0.54249]
[1778283499627,43.2,80138.36,0.0,-0.99627,1e-05,0.5422]
[1778283509694,43.2,80137.84,0.0,-0.99627,1e-05,0.54184]
[1778283516746,43.2,80137.7,0.0,-0.99628,1e-05,0.54059]
[1778283521781,43.2,80137.36,0.0,-0.99628,1e-05,0.54036]
[1778283528831,43.2,80137.68,0.0,-0.99628,1e-05,0.54058]
[1778283534873,43.2,80137.47,0.0,-0.99628,1e-05,0.54043]
[1778283539908,43.2,80138.74,0.0,-0.99627,1e-05,0.54131]
[1778283544945,43.2,80138.72,0.0,-0.99627,1e-05,0.5413]
[1778283554007,43.2,80138.26,0.0,-0.99628,1e-05,0.54098]
[1778283560050,43.2,80137.63,0.0,-0.99628,1e-05,0.54054]
[1778283565085,43.2,80137.97,0.0,-0.99628,1e-05,0.54078]
[1778283572135,43.2,80138.94,0.0,-0.99628,1e-05,0.54031]
[1778283577169,43.2,80140.81,0.0,-0.99627,1e-05,0.54161]
[1778283582207,43.2,80140.19,0.0,-0.99627,1e-05,0.54117]
[1778283587238,43.2,80143.78,0.0,-0.99626,1e-05,0.54368]
[1778283593281,43.2,80143.75,0.0,-0.99626,1e-05,0.54365]
[1778283601337,43.2,80143.64,0.0,-0.99626,1e-05,0.54358]
[1778283606371,43.2,80143.63,0.0,-0.99626,1e-05,0.54357]
[1778283611411,43.2,80143.45,0.0,-0.99626,1e-05,0.54345]
[1778283616443,43.2,80145.74,0.0,-0.99625,1e-05,0.54505]
[1778283622485,43.2,80145.63,0.0,-0.99625,1e-05,0.54497]
[1778283627520,43.2,80145.55,0.0,-0.99625,1e-05,0.54491]
[1778283632556,43.2,80145.35,0.0,-0.99626,1e-05,0.54362]
[1778283637590,43.2,80144.88,0.0,-0.99626,1e-05,0.54329]
[1778283643632,43.2,80144.53,0.0,-0.99626,1e-05,0.54305]
[1778283648667,43.2,80145.21,0.0,-0.99626,1e-05,0.54352]
[1778283654709,43.2,80146.15,0.0,-0.99625,1e-05,0.54418]
[1778283660751,43.2,80148.7,0.0,-0.99624,1e-05,0.54596]
[1778283665786,43.2,80147.6,0.0,-0.99624,1e-05,0.54519]
[1778283670822,43.2,80146.9,0.0,-0.99625,1e-05,0.5447]
[1778283675859,43.2,80146.64,0.0,-0.99625,1e-05,0.54452]
[1778283680892,43.2,80140.54,0.0,-0.99628,1e-05,0.54027]
[1778283682906,43.2,80138.92,0.0,-0.99629,1e-05,0.53915]
[1778283687942,43.2,80140.13,0.0,-0.99628,1e-05,0.53999]
[1778283692976,43.2,80140.62,0.0,-0.99629,1e-05,0.53918]
[1778283699018,43.2,80141.17,0.0,-0.99629,1e-05,0.53956]
[1778283705062,43.2,80141.3,0.0,-0.99628,1e-05,0.53965]
[1778283710097,43.2,80142.02,0.0,-0.99628,1e-05,0.54015]
[1778283715132,43.2,80141.69,0.0,-0.99628,1e-05,0.53992]
[1778283720168,43.2,80142.37,0.0,-0.99628,1e-05,0.54039]
[1778283731241,43.2,80142.95,0.0,-0.99628,1e-05,0.5408]
[1778283736279,43.2,80144.09,0.0,-0.99627,1e-05,0.54159]
[1778283741314,43.2,80145.23,0.0,-0.99626,1e-05,0.54238]
[1778283746348,43.2,80146.35,0.0,-0.99626,1e-05,0.54316]
[1778283749371,43.2,80154.4,0.0,-0.99621,1e-05,0.54881]
[1778283750377,43.2,80158.06,0.0,-0.9962,1e-05,0.55139]
[1778283755416,43.2,80160.26,0.0,-0.99619,1e-05,0.55178]
[1778283760448,43.2,80165.79,0.0,-0.99616,1e-05,0.5557]
[1778283769511,43.2,80167.73,0.0,-0.99615,1e-05,0.55708]
[1778283774548,43.2,80168.25,0.0,-0.99615,1e-05,0.55746]
[1778283779580,43.2,80169.88,0.0,-0.99614,1e-05,0.55862]
[1778283785623,43.2,80173.03,0.0,-0.99612,1e-05,0.56087]
[1778283793679,43.2,80173.2,0.0,-0.99612,1e-05,0.561]
[1778283798714,43.2,80173.7,0.0,-0.99612,1e-05,0.56136]
[1778283805690,43.2,80172.98,0.0,-0.99612,1e-05,0.56084]
[1778283810798,43.2,80172.83,0.0,-0.99612,1e-05,0.56073]
[1778283815832,43.2,80174.03,0.0,-0.99612,1e-05,0.56041]
[1778283820868,43.2,80173.88,0.0,-0.99612,1e-05,0.5603]
[1778283825905,43.2,80175.84,0.0,-0.99611,1e-05,0.56171]
[1778283830937,43.2,80175.94,0.0,-0.99611,1e-05,0.56178]
[1778283835973,43.2,80178.74,0.0,-0.9961,1e-05,0.5638]
[1778283841008,43.2,80180.73,0.0,-0.99609,1e-05,0.56523]
[1778283846069,43.2,80182.43,0.0,-0.99608,1e-05,0.56646]
[1778283856041,43.2,80182.97,0.0,-0.99607,1e-05,0.56685]
[1778283860166,43.2,80186.08,0.0,-0.99606,1e-05,0.56911]
[1778283862180,43.2,80191.54,0.0,-0.99603,1e-05,0.57309]
[1778283863187,43.2,80193.32,0.0,-0.99602,1e-05,0.57439]
[1778283869231,43.2,80192.78,0.0,-0.99602,1e-05,0.57399]
[1778283870237,43.2,80183.57,0.0,-0.99607,1e-05,0.56729]
[1778283871244,43.2,80174.37,0.0,-0.99613,1e-05,0.55947]
[1778283872251,43.2,80174.57,0.0,-0.99613,1e-05,0.55962]
[1778283878296,43.2,80173.25,0.0,-0.99614,1e-05,0.55867]
[1778283882324,43.2,80161.58,0.0,-0.9962,1e-05,0.55038]
[1778283883331,43.2,80152.71,0.0,-0.99625,1e-05,0.54415]
[1778283884338,43.2,80152.74,0.0,-0.99625,1e-05,0.54417]
[1778283889374,43.2,80151.18,0.0,-0.99626,1e-05,0.54308]
[1778283893400,43.2,80141.01,0.0,-0.99631,1e-05,0.53602]
[1778283894409,43.2,80133.83,0.0,-0.99635,1e-05,0.53108]
[1778283896324,43.2,80135.71,0.0,-0.99634,1e-05,0.53237]
[1778283901457,43.2,80133.13,0.0,-0.99635,1e-05,0.5306]
[1778283905485,43.2,80139.94,0.0,-0.99631,1e-05,0.53528]
[1778283906491,43.2,80143.24,0.0,-0.9963,1e-05,0.53756]
[1778283911527,43.2,80141.69,0.0,-0.99631,1e-05,0.53649]
[1778283915555,43.2,80149.14,0.0,-0.99627,1e-05,0.54165]
[1778283920589,43.2,80151.01,0.0,-0.99626,1e-05,0.54296]
[1778283925625,43.2,80150.46,0.0,-0.99626,1e-05,0.54257]
[1778283931666,43.2,80153.32,0.0,-0.99625,1e-05,0.54342]
[1778283937709,43.2,80155.57,0.0,-0.99624,1e-05,0.54499]
[1778283942751,43.2,80156.71,0.0,-0.99623,1e-05,0.54579]
[1778283947782,43.2,80160.04,0.0,-0.99622,1e-05,0.54813]
[1778283952817,43.2,80160.72,0.0,-0.99621,1e-05,0.54861]
[1778283957854,43.2,80161.34,0.0,-0.99621,1e-05,0.54905]
[1778283960874,43.2,80169.31,0.0,-0.99617,1e-05,0.55469]
[1778283961892,43.2,80175.27,0.0,-0.99613,1e-05,0.55894]
[1778283966916,43.2,80177.73,0.0,-0.99612,1e-05,0.5607]
[1778283972957,43.2,80178.37,0.0,-0.99612,1e-05,0.56116]
[1778283977996,43.2,80182.03,0.0,-0.9961,1e-05,0.56379]
[1778283983027,43.2,80183.81,0.0,-0.99609,1e-05,0.56508]
[1778283988062,43.2,80188.14,0.0,-0.99606,1e-05,0.56821]
[1778283989069,43.2,80193.95,0.0,-0.99603,1e-05,0.57244]
[1778283994104,43.2,80197.08,0.0,-0.99602,1e-05,0.57353]
[1778283999144,43.2,80198.14,0.0,-0.99601,1e-05,0.57431]
[1778284004179,43.2,80197.42,0.0,-0.99602,1e-05,0.57378]
[1778284009213,43.2,80198.01,0.0,-0.99602,1e-05,0.57421]
[1778284014251,43.2,80196.45,0.0,-0.99602,1e-05,0.57307]
[1778284019286,43.2,80196.65,0.0,-0.99602,1e-05,0.57321]
[1778284024323,43.2,80191.53,0.0,-0.99605,1e-05,0.56948]
[1778284029355,43.2,80189.65,0.0,-0.99606,1e-05,0.56811]
[1778284035398,43.2,80186.99,0.0,-0.99608,1e-05,0.56619]
[1778284042447,43.2,80186.46,0.0,-0.99608,1e-05,0.5658]
[1778284048490,43.2,80186.42,0.0,-0.99608,1e-05,0.56577]
[1778284057453,43.2,80186.14,0.0,-0.99609,1e-05,0.56438]
[1778284062589,43.2,80187.38,0.0,-0.99608,1e-05,0.56528]
[1778284071651,43.2,80187.51,0.0,-0.99608,1e-05,0.56537]
[1778284076687,43.2,80188.19,0.0,-0.99608,1e-05,0.56586]
[1778284081722,43.2,80188.4,0.0,-0.99608,1e-05,0.56602]
[1778284087662,43.2,80188.58,0.0,-0.99608,1e-05,0.56615]
[1778284092799,43.2,80188.52,0.0,-0.99608,1e-05,0.5661]
[1778284097834,43.2,80187.92,0.0,-0.99608,1e-05,0.56567]
[1778284102869,43.2,80186.44,0.0,-0.99609,1e-05,0.5646]
[1778284107909,43.2,80186.8,0.0,-0.99609,1e-05,0.56486]
[1778284109923,43.2,80179.44,0.0,-0.99613,1e-05,0.55956]
[1778284114958,43.2,80178.74,0.0,-0.99614,1e-05,0.55788]
[1778284121002,43.2,80179.79,0.0,-0.99613,1e-05,0.55863]
[1778284126035,43.2,80180.84,0.0,-0.99613,1e-05,0.55938]
[1778284131070,43.2,80180.89,0.0,-0.99613,1e-05,0.55942]
[1778284137112,43.2,80181.29,0.0,-0.99612,1e-05,0.55971]
[1778284142147,43.2,80182.18,0.0,-0.99612,1e-05,0.56035]
[1778284147182,43.2,80181.73,0.0,-0.99612,1e-05,0.56002]
[1778284153226,43.2,80180.42,0.0,-0.99613,1e-05,0.55908]
[1778284158262,43.2,80180.8,0.0,-0.99613,1e-05,0.55936]
[1778284163297,43.2,80180.33,0.0,-0.99613,1e-05,0.55902]
[1778284171353,43.2,80180.83,0.0,-0.99613,1e-05,0.5582]
[1778284178296,43.2,80181.97,0.0,-0.99613,1e-05,0.55901]
[1778284188366,43.2,80181.45,0.0,-0.99613,1e-05,0.55864]
[1778284193508,43.2,80180.57,0.0,-0.99614,1e-05,0.55801]
[1778284199550,43.2,80180.44,0.0,-0.99614,1e-05,0.55792]
[1778284204584,43.2,80181.04,0.0,-0.99613,1e-05,0.55835]
[1778284210627,43.2,80181.18,0.0,-0.99613,1e-05,0.55845]
[1778284218577,43.2,80183.38,0.0,-0.99612,1e-05,0.56002]
[1778284224722,43.2,80182.57,0.0,-0.99613,1e-05,0.55944]
[1778284230767,43.2,80181.97,0.0,-0.99613,1e-05,0.55901]
[1778284235802,43.2,80181.7,0.0,-0.99614,1e-05,0.55764]
[1778284240837,43.2,80181.96,0.0,-0.99614,1e-05,0.55782]
[1778284248893,43.2,80181.3,0.0,-0.99614,1e-05,0.55735]
[1778284253929,43.2,80184.86,0.0,-0.99612,1e-05,0.5599]
[1778284259970,43.2,80185.34,0.0,-0.99612,1e-05,0.56025]
[1778284265013,43.2,80186.74,0.0,-0.99611,1e-05,0.56125]
[1778284270041,43.2,80192.29,0.0,-0.99608,1e-05,0.56525]
[1778284275075,43.2,80191.99,0.0,-0.99608,1e-05,0.56504]
[1778284280110,43.2,80193.4,0.0,-0.99607,1e-05,0.56606]
[1778284285145,43.2,80197.05,0.0,-0.99605,1e-05,0.5687]
[1778284290180,43.2,80199.16,0.0,-0.99604,1e-05,0.57024]
[1778284295215,43.2,80201.24,0.0,-0.99604,1e-05,0.57056]
[1778284301257,43.2,80199.79,0.0,-0.99605,1e-05,0.5695]
[1778284306292,43.2,80196.36,0.0,-0.99607,1e-05,0.56701]
[1778284309313,43.2,80191.22,0.0,-0.99609,1e-05,0.56329]
[1778284311326,43.2,80186.06,0.0,-0.99612,1e-05,0.55958]
[1778284316362,43.2,80183.76,0.0,-0.99613,1e-05,0.55793]
[1778284324418,43.2,80184.58,0.0,-0.99613,1e-05,0.55852]
[1778284329454,43.2,80185.49,0.0,-0.99613,1e-05,0.55917]
[1778284334488,43.2,80185.53,0.0,-0.99613,1e-05,0.5592]
[1778284339523,43.2,80189.13,0.0,-0.99611,1e-05,0.56178]
[1778284344558,43.2,80189.1,0.0,-0.99611,1e-05,0.56176]
[1778284349594,43.2,80189.52,0.0,-0.9961,1e-05,0.56206]
[1778284354632,43.2,80190.65,0.0,-0.99611,1e-05,0.56169]
[1778284359673,43.2,80190.73,0.0,-0.9961,1e-05,0.56175]
[1778284364704,43.2,80190.05,0.0,-0.99611,1e-05,0.56126]
[1778284369738,43.2,80192.66,0.0,-0.99609,1e-05,0.56314]
[1778284375780,43.2,80192.68,0.0,-0.99609,1e-05,0.56315]
[1778284380815,43.2,80193.07,0.0,-0.99609,1e-05,0.56343]
[1778284385850,43.2,80192.68,0.0,-0.99609,1e-05,0.56315]
[1778284390890,43.2,80192.51,0.0,-0.99609,1e-05,0.56303]
[1778284395924,43.2,80192.57,0.0,-0.99609,1e-05,0.56307]
[1778284400959,43.2,80192.31,0.0,-0.9961,1e-05,0.56288]
[1778284409018,43.2,80191.88,0.0,-0.9961,1e-05,0.56257]
[1778284414053,43.2,80191.28,0.0,-0.99611,1e-05,0.56095]
[1778284419988,43.2,80191.66,0.0,-0.99611,1e-05,0.56123]
[1778284425130,43.2,80191.67,0.0,-0.99611,1e-05,0.56124]
[1778284431172,43.2,80188.52,0.0,-0.99612,1e-05,0.55897]
[1778284437219,43.2,80186.93,0.0,-0.99613,1e-05,0.55783]
[1778284444263,43.2,80185.5,0.0,-0.99614,1e-05,0.55681]
[1778284449298,43.2,80183.56,0.0,-0.99615,1e-05,0.55543]
[1778284455340,43.2,80183.34,0.0,-0.99615,1e-05,0.55527]
[1778284469435,43.2,80183.25,0.0,-0.99615,1e-05,0.55521]
[1778284474473,43.2,80183.17,0.0,-0.99616,1e-05,0.55397]
[1778284480415,43.2,80183.35,0.0,-0.99616,1e-05,0.5541]
[1778284489578,43.2,80183.64,0.0,-0.99616,1e-05,0.55431]
[1778284495620,43.2,80183.63,0.0,-0.99616,1e-05,0.5543]
[1778284496629,43.2,80172.73,0.0,-0.99622,1e-05,0.54659]
[1778284501679,43.2,80172.02,0.0,-0.99622,1e-05,0.54609]
[1778284503691,43.2,80179.68,0.0,-0.99618,1e-05,0.55149]
[1778284504699,43.2,80187.52,0.0,-0.99614,1e-05,0.55707]
[1778284505706,43.2,80187.4,0.0,-0.99614,1e-05,0.55699]
[1778284510747,43.2,80186.82,0.0,-0.99614,1e-05,0.55657]
[1778284515775,43.2,80186.35,0.0,-0.99614,1e-05,0.55624]
[1778284520811,43.2,80188.55,0.0,-0.99613,1e-05,0.55781]
[1778284525845,43.2,80191.5,0.0,-0.99612,1e-05,0.55993]
[1778284532894,43.2,80191.85,0.0,-0.99612,1e-05,0.55899]
[1778284537929,43.2,80190.78,0.0,-0.99613,1e-05,0.55822]
[1778284542965,43.2,80191.16,0.0,-0.99613,1e-05,0.5585]
[1778284549007,43.2,80191.11,0.0,-0.99613,1e-05,0.55846]
[1778284554042,43.2,80192.97,0.0,-0.99612,1e-05,0.5598]
[1778284559077,43.2,80192.63,0.0,-0.99612,1e-05,0.55955]
[1778284564112,43.2,80191.27,0.0,-0.99613,1e-05,0.55858]
[1778284569147,43.2,80189.53,0.0,-0.99614,1e-05,0.55733]
[1778284581115,43.2,80187.76,0.0,-0.99615,1e-05,0.55607]
[1778284588280,43.2,80186.97,0.0,-0.99615,1e-05,0.5555]
[1778284593314,43.2,80188.76,0.0,-0.99615,1e-05,0.5556]
[1778284597344,43.2,80193.45,0.0,-0.99612,1e-05,0.55895]
[1778284598350,43.2,80203.01,0.0,-0.99607,1e-05,0.56585]
[1778284604392,43.2,80201.51,0.0,-0.99608,1e-05,0.56476]
[1778284609427,43.2,80200.36,0.0,-0.99608,1e-05,0.56393]
[1778284620501,43.2,80199.91,0.0,-0.99609,1e-05,0.5636]
[1778284625541,43.2,80194.89,0.0,-0.99611,1e-05,0.55999]
[1778284630575,43.2,80195.14,0.0,-0.99611,1e-05,0.56017]
[1778284635610,43.2,80195.68,0.0,-0.99611,1e-05,0.56056]
[1778284640647,43.2,80194.66,0.0,-0.99612,1e-05,0.55982]
[1778284646687,43.2,80193.38,0.0,-0.99612,1e-05,0.5589]
[1778284651723,43.2,80192.33,0.0,-0.99614,1e-05,0.55697]
[1778284656757,43.2,80194.59,0.0,-0.99612,1e-05,0.55859]
[1778284669849,43.2,80191.31,0.0,-0.99614,1e-05,0.55624]
[1778284674889,43.2,80190.84,0.0,-0.99614,1e-05,0.5559]
[1778284679922,43.2,80191.29,0.0,-0.99614,1e-05,0.55622]
[1778284689993,43.2,80191.3,0.0,-0.99614,1e-05,0.55623]
[1778284695029,43.2,80193.31,0.0,-0.99613,1e-05,0.55767]
[1778284700064,43.2,80194.57,0.0,-0.99612,1e-05,0.55857]
[1778284705098,43.2,80193.94,0.0,-0.99613,1e-05,0.55812]
[1778284710133,43.2,80193.18,0.0,-0.99613,1e-05,0.55758]
[1778284718188,43.2,80191.86,0.0,-0.99615,1e-05,0.55545]
[1778284732171,43.2,80191.71,0.0,-0.99615,1e-05,0.55534]
[1778284740343,43.2,80191.64,0.0,-0.99615,1e-05,0.55529]
[1778284742357,43.2,80186.22,0.0,-0.99618,1e-05,0.55144]
[1778284750417,43.2,80187.27,0.0,-0.99617,1e-05,0.55218]
[1778284759475,43.2,80190.15,0.0,-0.99616,1e-05,0.55423]
[1778284764510,43.2,80189.16,0.0,-0.99616,1e-05,0.55353]
[1778284769546,43.2,80188.96,0.0,-0.99616,1e-05,0.55338]
[1778284776594,43.2,80188.85,0.0,-0.99617,1e-05,0.55213]
[1778284781630,43.2,80189.21,0.0,-0.99617,1e-05,0.55238]
[1778284786665,43.2,80189.04,0.0,-0.99617,1e-05,0.55226]
[1778284791701,43.2,80188.1,0.0,-0.99618,1e-05,0.5516]
[1778284796735,43.2,80187.46,0.0,-0.99618,1e-05,0.55114]
[1778284800767,43.2,80187.01,0.0,-0.99618,1e-05,0.55082]
[1778284801774,43.2,80187.53,0.0,-0.99618,1e-05,0.55119]
[1778284806809,43.2,80192.06,0.0,-0.99615,1e-05,0.55441]
[1778284811843,43.2,80190.75,0.0,-0.99616,1e-05,0.55348]
[1778284817886,43.2,80191.35,0.0,-0.99616,1e-05,0.55391]
[1778284819901,43.2,80196.44,0.0,-0.99613,1e-05,0.55754]
[1778284824936,43.2,80200.26,0.0,-0.99611,1e-05,0.56028]
[1778284829969,43.2,80196.79,0.0,-0.99613,1e-05,0.55779]
[1778284836017,43.2,80197.13,0.0,-0.99613,1e-05,0.55685]
[1778284841054,43.2,80198.39,0.0,-0.99613,1e-05,0.55775]
[1778284846085,43.2,80202.1,0.0,-0.99611,1e-05,0.56042]
[1778284851118,43.2,80205.76,0.0,-0.99609,1e-05,0.56305]
[1778284856154,43.2,80201.05,0.0,-0.99611,1e-05,0.55966]
[1778284861188,43.2,80195.17,0.0,-0.99614,1e-05,0.55545]
[1778284866223,43.2,80194.87,0.0,-0.99615,1e-05,0.55523]
[1778284871258,43.2,80195.78,0.0,-0.99614,1e-05,0.55588]
[1778284876293,43.2,80197.48,0.0,-0.99613,1e-05,0.5571]
[1778284881331,43.2,80196.06,0.0,-0.99614,1e-05,0.55608]
[1778284886366,43.2,80195.21,0.0,-0.99614,1e-05,0.55548]
[1778284891401,43.2,80190.11,0.0,-0.99618,1e-05,0.55067]
[1778284899457,43.2,80187.59,0.0,-0.99619,1e-05,0.54889]
[1778284904492,43.2,80185.87,0.0,-0.9962,1e-05,0.54767]
[1778284907513,43.2,80179.69,0.0,-0.99624,1e-05,0.54333]
[1778284909527,43.2,80177.37,0.0,-0.99625,1e-05,0.5417]
[1778284914562,43.2,80177.8,0.0,-0.99625,1e-05,0.542]
[1778284920604,43.2,80177.77,0.0,-0.99625,1e-05,0.54198]
[1778284925639,43.2,80175.79,0.0,-0.99626,1e-05,0.5406]
[1778284930674,43.2,80177.61,0.0,-0.99625,1e-05,0.54187]
[1778284935709,43.2,80181.48,0.0,-0.99623,1e-05,0.54458]
[1778284940744,43.2,80183.11,0.0,-0.99622,1e-05,0.54573]
[1778284945782,43.2,80184.74,0.0,-0.99621,1e-05,0.54687]
[1778284947794,43.2,80178.41,0.0,-0.99624,1e-05,0.54243]
[1778284952828,43.2,80177.37,0.0,-0.99626,1e-05,0.54054]
[1778284957863,43.2,80175.25,0.0,-0.99627,1e-05,0.53906]
[1778284962898,43.2,80175.17,0.0,-0.99627,1e-05,0.53901]
[1778284967933,43.2,80173.09,0.0,-0.99628,1e-05,0.53756]
[1778284972969,43.2,80174.71,0.0,-0.99627,1e-05,0.53869]
[1778284981024,43.2,80175.26,0.0,-0.99627,1e-05,0.53907]
[1778284986071,43.2,80172.57,0.0,-0.99628,1e-05,0.5372]
[1778284991106,43.2,80169.36,0.0,-0.9963,1e-05,0.53498]
[1778284997148,43.2,80170.43,0.0,-0.99629,1e-05,0.53572]
[1778285003189,43.2,80172.34,0.0,-0.99628,1e-05,0.53704]
[1778285010239,43.2,80175.95,0.0,-0.99626,1e-05,0.53955]
[1778285015274,43.2,80176.77,0.0,-0.99627,1e-05,0.53897]
[1778285024211,43.2,80177.28,0.0,-0.99627,1e-05,0.53932]
[1778285032393,43.2,80177.64,0.0,-0.99626,1e-05,0.53957]
[1778285039442,43.2,80178.34,0.0,-0.99626,1e-05,0.54006]
[1778285044477,43.2,80181.07,0.0,-0.99624,1e-05,0.54197]
[1778285050521,43.2,80177.86,0.0,-0.99626,1e-05,0.53972]
[1778285055557,43.2,80174.73,0.0,-0.99628,1e-05,0.53755]
[1778285064502,43.2,80168.12,0.0,-0.99631,1e-05,0.53297]
[1778285074571,43.2,80165.16,0.0,-0.99634,1e-05,0.52979]
[1778285079724,43.2,80166.63,0.0,-0.99633,1e-05,0.5308]
[1778285083754,43.2,80164.29,0.0,-0.99634,1e-05,0.52919]
[1778285088788,43.2,80166.62,0.0,-0.99633,1e-05,0.53079]
[1778285093822,43.2,80167.81,0.0,-0.99632,1e-05,0.53161]
[1778285098857,43.2,80169.26,0.0,-0.99632,1e-05,0.53261]
[1778285103893,43.2,80171.13,0.0,-0.99631,1e-05,0.5339]
[1778285109942,43.2,80172.48,0.0,-0.9963,1e-05,0.53483]
[1778285115985,43.2,80172.79,0.0,-0.9963,1e-05,0.53505]
[1778285124045,43.2,80173.33,0.0,-0.99629,1e-05,0.53542]
[1778285129084,43.2,80172.87,0.0,-0.9963,1e-05,0.5351]
[1778285134119,43.2,80173.16,0.0,-0.9963,1e-05,0.53415]
[1778285139148,43.2,80173.2,0.0,-0.9963,1e-05,0.53418]
[1778285144185,43.2,80172.48,0.0,-0.99631,1e-05,0.53368]
[1778285149222,43.2,80172.43,0.0,-0.99631,1e-05,0.53365]
[1778285154255,43.2,80176.05,0.0,-0.99629,1e-05,0.53615]
[1778285162313,43.2,80175.54,0.0,-0.99629,1e-05,0.5358]
[1778285167350,43.2,80169.76,0.0,-0.99632,1e-05,0.53181]
[1778285172383,43.2,80168.31,0.0,-0.99633,1e-05,0.53081]
[1778285180440,43.2,80166.39,0.0,-0.99634,1e-05,0.52949]
[1778285185478,43.2,80168.74,0.0,-0.99633,1e-05,0.5311]
[1778285190511,43.2,80168.6,0.0,-0.99633,1e-05,0.53101]
[1778285195548,43.2,80168.08,0.0,-0.99634,1e-05,0.52951]
[1778285200581,43.2,80168.58,0.0,-0.99633,1e-05,0.52985]
[1778285206623,43.2,80168.65,0.0,-0.99633,1e-05,0.5299]
[1778285211659,43.2,80168.03,0.0,-0.99634,1e-05,0.52947]
[1778285218707,43.2,80166.9,0.0,-0.99634,1e-05,0.5287]
[1778285223743,43.2,80167.45,0.0,-0.99634,1e-05,0.52907]
[1778285228777,43.2,80168.12,0.0,-0.99634,1e-05,0.52953]
[1778285235711,43.2,80168.12,0.0,-0.99634,1e-05,0.52953]
[1778285241869,43.2,80168.14,0.0,-0.99634,1e-05,0.52955]
[1778285246910,43.2,80167.83,0.0,-0.99634,1e-05,0.52934]
[1778285254966,43.2,80168.0,0.0,-0.99635,1e-05,0.52831]
[1778285260004,43.2,80167.98,0.0,-0.99635,1e-05,0.5283]
[1778285265037,43.2,80166.76,0.0,-0.99635,1e-05,0.52746]
[1778285270072,43.2,80162.51,0.0,-0.99637,1e-05,0.52456]
[1778285275111,43.2,80160.71,0.0,-0.99638,1e-05,0.52334]
[1778285279136,43.2,80155.62,0.0,-0.99641,1e-05,0.51989]
[1778285284171,43.2,80155.38,0.0,-0.99641,1e-05,0.51972]
[1778285289206,43.2,80155.91,0.0,-0.99641,1e-05,0.52008]
[1778285294241,43.2,80158.93,0.0,-0.99639,1e-05,0.52213]
[1778285300283,43.2,80160.91,0.0,-0.99638,1e-05,0.52347]
[1778285305318,43.2,80159.95,0.0,-0.99639,1e-05,0.52282]
[1778285312367,43.2,80160.21,0.0,-0.99639,1e-05,0.52186]
[1778285317401,43.2,80159.44,0.0,-0.9964,1e-05,0.52134]
[1778285322437,43.2,80158.87,0.0,-0.9964,1e-05,0.52096]
[1778285327472,43.2,80157.22,0.0,-0.99641,1e-05,0.51984]
[1778285333514,43.2,80157.44,0.0,-0.99641,1e-05,0.51999]
[1778285338549,43.2,80158.37,0.0,-0.9964,1e-05,0.52062]
[1778285344591,43.2,80160.49,0.0,-0.99639,1e-05,0.52205]
[1778285349626,43.2,80162.45,0.0,-0.99638,1e-05,0.52338]
[1778285354662,43.2,80163.9,0.0,-0.99637,1e-05,0.52437]
[1778285359696,43.2,80165.6,0.0,-0.99637,1e-05,0.52553]
[1778285364733,43.2,80166.21,0.0,-0.99636,1e-05,0.52595]
[1778285369766,43.2,80165.53,0.0,-0.99637,1e-05,0.52548]
[1778285375808,43.2,80166.39,0.0,-0.99637,1e-05,0.52493]
[1778285380844,43.2,80167.58,0.0,-0.99636,1e-05,0.52574]
[1778285385878,43.2,80166.49,0.0,-0.99637,1e-05,0.525]
[1778285390913,43.2,80166.35,0.0,-0.99637,1e-05,0.5249]
[1778285396836,43.2,80157.76,0.0,-0.99641,1e-05,0.51908]
[1778285398971,43.2,80155.8,0.0,-0.99642,1e-05,0.51775]
[1778285400983,43.2,80150.24,0.0,-0.99645,1e-05,0.51402]
[1778285402996,43.2,80149.24,0.0,-0.99646,1e-05,0.51335]
[1778285409043,43.2,80147.11,0.0,-0.99647,1e-05,0.51193]
[1778285414088,43.2,80144.41,0.0,-0.99648,1e-05,0.51013]
[1778285419109,43.2,80142.92,0.0,-0.99649,1e-05,0.50914]
[1778285424144,43.2,80142.78,0.0,-0.99649,1e-05,0.50905]
[1778285430186,43.2,80142.26,0.0,-0.99649,1e-05,0.5087]
[1778285435221,43.2,80143.34,0.0,-0.99649,1e-05,0.50831]
[1778285441263,43.2,80144.22,0.0,-0.99649,1e-05,0.50889]
[1778285446300,43.2,80144.46,0.0,-0.99649,1e-05,0.50905]
[1778285456369,43.2,80142.99,0.0,-0.9965,1e-05,0.50807]
[1778285461403,43.2,80143.74,0.0,-0.99649,1e-05,0.50857]
[1778285467327,43.2,80143.86,0.0,-0.99649,1e-05,0.50865]
[1778285472481,43.2,80143.86,0.0,-0.99649,1e-05,0.50865]
[1778285473488,43.2,80156.39,0.0,-0.99643,1e-05,0.51703]
[1778285474495,43.2,80161.23,0.0,-0.9964,1e-05,0.52029]
[1778285479529,43.2,80162.17,0.0,-0.9964,1e-05,0.52093]
[1778285484563,43.2,80162.04,0.0,-0.9964,1e-05,0.52084]
[1778285491613,43.2,80162.04,0.0,-0.99641,1e-05,0.51971]
[1778285497537,43.2,80165.25,0.0,-0.99639,1e-05,0.52188]
[1778285502693,43.2,80164.36,0.0,-0.9964,1e-05,0.52128]
[1778285507728,43.2,80164.9,0.0,-0.99639,1e-05,0.52165]
[1778285512763,43.2,80172.27,0.0,-0.99635,1e-05,0.52667]
[1778285516807,43.2,80166.84,0.0,-0.99638,1e-05,0.52296]
[1778285521843,43.2,80165.72,0.0,-0.99639,1e-05,0.5222]
[1778285526877,43.2,80162.25,0.0,-0.99641,1e-05,0.51985]
[1778285528900,43.2,80158.83,0.0,-0.99642,1e-05,0.51754]
[1778285533932,43.2,80157.63,0.0,-0.99643,1e-05,0.51674]
[1778285538961,43.2,80157.1,0.0,-0.99643,1e-05,0.51638]
[1778285543996,43.2,80157.59,0.0,-0.99643,1e-05,0.51671]
[1778285549031,43.2,80156.81,0.0,-0.99643,1e-05,0.51618]
[1778285554068,43.2,80157.09,0.0,-0.99644,1e-05,0.51525]
[1778285559101,43.2,80156.32,0.0,-0.99644,1e-05,0.51473]
[1778285564136,43.2,80156.48,0.0,-0.99644,1e-05,0.51484]
[1778285569171,43.2,80157.09,0.0,-0.99644,1e-05,0.51525]
[1778285574207,43.2,80159.72,0.0,-0.99643,1e-05,0.51702]
[1778285575213,43.2,80167.99,0.0,-0.99638,1e-05,0.52261]
[1778285576221,43.2,80167.86,0.0,-0.99638,1e-05,0.52252]
[1778285581256,43.2,80167.52,0.0,-0.99639,1e-05,0.52229]
[1778285586290,43.2,80169.48,0.0,-0.99638,1e-05,0.52362]
[1778285591325,43.2,80169.23,0.0,-0.99638,1e-05,0.52345]
[1778285596360,43.2,80169.82,0.0,-0.99637,1e-05,0.52385]
[1778285604415,43.2,80170.67,0.0,-0.99637,1e-05,0.52443]
[1778285609451,43.2,80172.99,0.0,-0.99636,1e-05,0.52602]
[1778285614490,43.2,80171.69,0.0,-0.99637,1e-05,0.52399]
[1778285619522,43.2,80171.64,0.0,-0.99637,1e-05,0.52396]
[1778285624557,43.2,80169.44,0.0,-0.99638,1e-05,0.52246]
[1778285629592,43.2,80168.4,0.0,-0.99639,1e-05,0.52175]
[1778285638655,43.2,80166.8,0.0,-0.9964,1e-05,0.52067]
[1778285645706,43.2,80166.5,0.0,-0.9964,1e-05,0.52047]
[1778285647718,43.2,80159.81,0.0,-0.99643,1e-05,0.51595]
[1778285649732,43.2,80165.0,0.0,-0.99641,1e-05,0.51945]
[1778285654767,43.2,80165.59,0.0,-0.9964,1e-05,0.51985]
[1778285659802,43.2,80167.04,0.0,-0.9964,1e-05,0.52083]
[1778285664837,43.2,80168.1,0.0,-0.99639,1e-05,0.52155]
[1778285669877,43.2,80170.04,0.0,-0.99638,1e-05,0.52287]
[1778285676927,43.2,80169.06,0.0,-0.99639,1e-05,0.52107]
[1778285688000,43.2,80168.98,0.0,-0.99639,1e-05,0.52101]
[1778285698070,43.2,80168.9,0.0,-0.99639,1e-05,0.52096]
[1778285703108,43.2,80168.68,0.0,-0.9964,1e-05,0.52081]
[1778285708143,43.2,80168.29,0.0,-0.9964,1e-05,0.52055]
[1778285714185,43.2,80164.66,0.0,-0.99642,1e-05,0.51809]
[1778285717206,43.2,80158.28,0.0,-0.99645,1e-05,0.5138]
[1778285719220,43.2,80156.39,0.0,-0.99646,1e-05,0.51254]
[1778285729154,43.2,80158.6,0.0,-0.99645,1e-05,0.51402]
[1778285736343,43.2,80160.86,0.0,-0.99644,1e-05,0.51441]
[1778285741378,43.2,80160.51,0.0,-0.99645,1e-05,0.51417]
[1778285749435,43.2,80161.34,0.0,-0.99644,1e-05,0.51473]
[1778285754469,43.2,80162.06,0.0,-0.99644,1e-05,0.51521]
[1778285760511,43.2,80161.95,0.0,-0.99644,1e-05,0.51514]
[1778285764539,43.2,80156.92,0.0,-0.99646,1e-05,0.51177]
[1778285770581,43.2,80158.27,0.0,-0.99646,1e-05,0.51267]
[1778285776623,43.2,80158.67,0.0,-0.99645,1e-05,0.51294]
[1778285781658,43.2,80158.55,0.0,-0.99646,1e-05,0.51286]
[1778285786694,43.2,80156.37,0.0,-0.99647,1e-05,0.5114]
[1778285791728,43.2,80153.3,0.0,-0.99649,1e-05,0.50825]
[1778285796765,43.2,80150.13,0.0,-0.99651,1e-05,0.50614]
[1778285801801,43.2,80146.74,0.0,-0.99652,1e-05,0.50391]
[1778285809857,43.2,80144.44,0.0,-0.99653,1e-05,0.50239]
[1778285814890,43.2,80147.58,0.0,-0.99652,1e-05,0.50446]
[1778285820932,43.2,80147.82,0.0,-0.99652,1e-05,0.50462]
[1778285825966,43.2,80147.29,0.0,-0.99652,1e-05,0.50427]
[1778285829997,43.2,80155.54,0.0,-0.99648,1e-05,0.50973]
[1778285835038,43.2,80154.29,0.0,-0.99648,1e-05,0.5089]
[1778285840072,43.2,80154.84,0.0,-0.99648,1e-05,0.50927]
[1778285845105,43.2,80155.66,0.0,-0.99648,1e-05,0.50981]
[1778285852158,43.2,80155.15,0.0,-0.99649,1e-05,0.50836]
[1778285857192,43.2,80154.9,0.0,-0.99649,1e-05,0.50819]
[1778285862227,43.2,80154.84,0.0,-0.99649,1e-05,0.50815]
[1778285867263,43.2,80154.32,0.0,-0.99649,1e-05,0.50781]
[1778285875319,43.2,80154.32,0.0,-0.99649,1e-05,0.50781]
[1778285882368,43.2,80153.83,0.0,-0.99649,1e-05,0.50748]
[1778285888410,43.2,80153.72,0.0,-0.9965,1e-05,0.50741]
[1778285893445,43.2,80155.83,0.0,-0.99648,1e-05,0.50881]
[1778285900359,43.2,80155.64,0.0,-0.99649,1e-05,0.50869]
[1778285905529,43.2,80160.32,0.0,-0.99646,1e-05,0.5118]
[1778285910564,43.2,80158.01,0.0,-0.99647,1e-05,0.51026]
[1778285918623,43.2,80158.01,0.0,-0.99648,1e-05,0.50915]
[1778285923658,43.2,80157.78,0.0,-0.99648,1e-05,0.50899]
[1778285930569,43.2,80156.95,0.0,-0.99649,1e-05,0.50844]
[1778285936751,43.2,80156.82,0.0,-0.99649,1e-05,0.50836]
[1778285942792,43.2,80156.83,0.0,-0.99649,1e-05,0.50836]
[1778285948834,43.2,80156.43,0.0,-0.99649,1e-05,0.5081]
[1778285954876,43.2,80156.36,0.0,-0.99649,1e-05,0.50805]
[1778285957899,43.2,80151.84,0.0,-0.99651,1e-05,0.50506]
[1778285963940,43.2,80151.28,0.0,-0.99651,1e-05,0.50469]
[1778285970988,43.2,80151.44,0.0,-0.99651,1e-05,0.50479]
[1778285976023,43.2,80150.73,0.0,-0.99653,1e-05,0.50322]
[1778285981058,43.2,80150.58,0.0,-0.99653,1e-05,0.50312]
[1778285984079,43.2,80144.22,0.0,-0.99656,0.0,0.49894]
[1778285989117,43.2,80143.12,0.0,-0.99656,0.0,0.49822]
[1778285995159,43.2,80143.07,0.0,-0.99656,0.0,0.49819]
[1778286000195,43.2,80143.0,0.0,-0.99656,0.0,0.49814]
[1778286005231,43.2,80142.4,0.0,-0.99657,0.0,0.49775]
[1778286010263,43.2,80148.31,0.0,-0.99654,1e-05,0.50162]
[1778286011271,43.2,80153.98,0.0,-0.99651,1e-05,0.50536]
[1778286016306,43.2,80158.66,0.0,-0.99649,1e-05,0.50846]
[1778286021341,43.2,80156.82,0.0,-0.99649,1e-05,0.50724]
[1778286027384,43.2,80156.63,0.0,-0.9965,1e-05,0.50712]
[1778286032420,43.2,80162.67,0.0,-0.99647,1e-05,0.51002]
[1778286037455,43.2,80164.57,0.0,-0.99646,1e-05,0.51128]
[1778286042489,43.2,80166.33,0.0,-0.99645,1e-05,0.51246]
[1778286051413,43.2,80165.98,0.0,-0.99646,1e-05,0.51223]
[1778286059608,43.2,80166.19,0.0,-0.99645,1e-05,0.51237]
[1778286064642,43.2,80168.12,0.0,-0.99644,1e-05,0.51366]
[1778286068671,43.2,80175.0,0.0,-0.99641,1e-05,0.51829]
[1778286073707,43.2,80174.99,0.0,-0.99641,1e-05,0.51828]
[1778286078742,43.2,80177.32,0.0,-0.9964,1e-05,0.51986]
[1778286083777,43.2,80178.6,0.0,-0.99639,1e-05,0.52073]
[1778286088812,43.2,80178.87,0.0,-0.99639,1e-05,0.52091]
[1778286093847,43.2,80179.43,0.0,-0.99639,1e-05,0.52016]
[1778286099889,43.2,80180.42,0.0,-0.99639,1e-05,0.52083]
[1778286102910,43.2,80175.59,0.0,-0.99641,1e-05,0.51756]
[1778286108954,43.2,80176.46,0.0,-0.99641,1e-05,0.51815]
[1778286114013,43.2,80177.25,0.0,-0.99641,1e-05,0.51868]
[1778286119047,43.2,80179.47,0.0,-0.99639,1e-05,0.52018]
[1778286124083,43.2,80178.56,0.0,-0.9964,1e-05,0.51957]
[1778286131132,43.2,80178.24,0.0,-0.9964,1e-05,0.51935]
[1778286136169,43.2,80186.26,0.0,-0.99636,1e-05,0.5248]
[1778286137177,43.2,80191.87,0.0,-0.99633,1e-05,0.52865]
[1778286142211,43.2,80192.26,0.0,-0.99633,1e-05,0.52892]
[1778286147250,43.2,80192.67,0.0,-0.99632,1e-05,0.5292]
[1778286152280,43.2,80193.59,0.0,-0.99633,1e-05,0.52868]
[1778286157315,43.2,80194.83,0.0,-0.99632,1e-05,0.52953]
[1778286162352,43.2,80195.56,0.0,-0.99632,1e-05,0.53004]
[1778286166380,43.2,80204.93,0.0,-0.99627,1e-05,0.53653]
[1778286170408,43.2,80209.46,0.0,-0.99624,1e-05,0.53969]
[1778286175446,43.2,80212.61,0.0,-0.99623,1e-05,0.5419]
[1778286180478,43.2,80212.95,0.0,-0.99622,1e-05,0.54214]
[1778286185515,43.2,80214.71,0.0,-0.99621,1e-05,0.54338]
[1778286190550,43.2,80214.89,0.0,-0.99621,1e-05,0.5435]
[1778286197598,43.2,80215.9,0.0,-0.99621,1e-05,0.54421]
[1778286202633,43.2,80215.7,0.0,-0.99621,1e-05,0.54407]
[1778286206662,43.2,80207.62,0.0,-0.99625,1e-05,0.5384]
[1778286210691,43.2,80205.39,0.0,-0.99626,1e-05,0.53685]
[1778286215726,43.2,80205.64,0.0,-0.99627,1e-05,0.53586]
[1778286221770,43.2,80205.58,0.0,-0.99627,1e-05,0.53582]
[1778286226803,43.2,80205.27,0.0,-0.99627,1e-05,0.5356]
[1778286232699,43.2,80205.18,0.0,-0.99627,1e-05,0.53554]
[1778286239898,43.2,80205.04,0.0,-0.99627,1e-05,0.53544]
[1778286242771,43.2,80194.53,0.0,-0.99633,1e-05,0.52818]
[1778286244933,43.2,80194.8,0.0,-0.99633,1e-05,0.52836]
[1778286249969,43.2,80195.68,0.0,-0.99632,1e-05,0.52897]
[1778286251982,43.2,80204.11,0.0,-0.99628,1e-05,0.5348]
[1778286257021,43.2,80206.24,0.0,-0.99627,1e-05,0.53628]
[1778286262058,43.2,80206.96,0.0,-0.99626,1e-05,0.53678]
[1778286267094,43.2,80207.97,0.0,-0.99626,1e-05,0.53748]
[1778286273134,43.2,80208.34,0.0,-0.99626,1e-05,0.53658]
[1778286278171,43.2,80204.38,0.0,-0.99629,1e-05,0.53382]
[1778286280184,43.2,80198.94,0.0,-0.99632,1e-05,0.53006]
[1778286285221,43.2,80199.68,0.0,-0.99631,1e-05,0.53057]
[1778286290255,43.2,80200.23,0.0,-0.99631,1e-05,0.53095]
[1778286294282,43.2,80193.48,0.0,-0.99634,1e-05,0.52631]
[1778286299318,43.2,80191.47,0.0,-0.99635,1e-05,0.52493]
[1778286304355,43.2,80190.77,0.0,-0.99636,1e-05,0.52445]
[1778286312408,43.2,80185.59,0.0,-0.99639,1e-05,0.52092]
[1778286317444,43.2,80183.25,0.0,-0.9964,1e-05,0.51934]
[1778286322478,43.2,80182.33,0.0,-0.9964,1e-05,0.51871]
[1778286327512,43.2,80183.37,0.0,-0.9964,1e-05,0.51942]
[1778286333556,43.2,80181.54,0.0,-0.99641,1e-05,0.51705]
[1778286339597,43.2,80180.58,0.0,-0.99642,1e-05,0.5164]
[1778286345639,43.2,80179.81,0.0,-0.99642,1e-05,0.51588]
[1778286350675,43.2,80178.26,0.0,-0.99643,1e-05,0.51484]
[1778286355711,43.2,80179.79,0.0,-0.99642,1e-05,0.51587]
[1778286360780,43.2,80179.89,0.0,-0.99642,1e-05,0.51593]
[1778286365806,43.2,80179.93,0.0,-0.99642,1e-05,0.51596]
[1778286370841,43.2,80181.47,0.0,-0.99641,1e-05,0.517]
[1778286375875,43.2,80182.15,0.0,-0.99641,1e-05,0.51746]
[1778286382927,43.2,80181.88,0.0,-0.99641,1e-05,0.51728]
[1778286393829,43.2,80181.82,0.0,-0.99642,1e-05,0.5161]
[1778286403898,43.2,80181.39,0.0,-0.99642,1e-05,0.51581]
[1778286409110,43.2,80180.84,0.0,-0.99643,1e-05,0.51544]
[1778286416159,43.2,80180.86,0.0,-0.99642,1e-05,0.51546]
[1778286421196,43.2,80180.98,0.0,-0.99642,1e-05,0.51554]
[1778286424217,43.2,80168.72,0.0,-0.99649,1e-05,0.50734]
[1778286427237,43.2,80163.2,0.0,-0.99651,1e-05,0.50368]
[1778286432273,43.2,80162.78,0.0,-0.99652,1e-05,0.5034]
[1778286437307,43.2,80160.28,0.0,-0.99653,1e-05,0.50175]
[1778286442342,43.2,80159.91,0.0,-0.99653,1e-05,0.50151]
[1778286447377,43.2,80158.66,0.0,-0.99654,1e-05,0.50069]
[1778286452412,43.2,80156.88,0.0,-0.99655,0.0,0.49842]
[1778286457447,43.2,80156.82,0.0,-0.99655,0.0,0.49838]
[1778286462483,43.2,80156.35,0.0,-0.99656,0.0,0.49807]
[1778286468524,43.2,80156.79,0.0,-0.99655,0.0,0.49836]
[1778286473559,43.2,80156.82,0.0,-0.99655,0.0,0.49838]
[1778286480608,43.2,80156.54,0.0,-0.99656,0.0,0.49819]
[1778286485643,43.2,80156.75,0.0,-0.99655,0.0,0.49833]
[1778286490678,43.2,80156.29,0.0,-0.99656,0.0,0.49803]
[1778286497727,43.2,80156.26,0.0,-0.99656,0.0,0.49801]
[1778286502762,43.2,80155.71,0.0,-0.99656,0.0,0.49765]
[1778286507797,43.2,80155.52,0.0,-0.99656,0.0,0.49753]
[1778286514850,43.2,80155.61,0.0,-0.99657,0.0,0.49649]
[1778286522906,43.2,80155.56,0.0,-0.99657,0.0,0.49645]
[1778286528947,43.2,80155.75,0.0,-0.99657,0.0,0.49658]
[1778286534989,43.2,80154.65,0.0,-0.99657,0.0,0.49586]
[1778286544890,43.2,80155.36,0.0,-0.99657,0.0,0.49632]
[1778286550147,43.2,80156.55,0.0,-0.99656,0.0,0.4971]
[1778286560217,43.2,80156.03,0.0,-0.99657,0.0,0.49676]
[1778286570286,43.2,80155.9,0.0,-0.99657,0.0,0.49668]
[1778286575322,43.2,80155.96,0.0,-0.99657,0.0,0.49562]
[1778286583377,43.2,80155.93,0.0,-0.99657,0.0,0.4956]
[1778286594452,43.2,80155.9,0.0,-0.99657,0.0,0.49558]
[1778286599490,43.2,80155.96,0.0,-0.99657,0.0,0.49562]
[1778286603518,43.2,80160.54,0.0,-0.99655,0.0,0.49861]
[1778286608553,43.2,80160.3,0.0,-0.99655,0.0,0.49845]
[1778286613588,43.2,80160.62,0.0,-0.99655,0.0,0.49866]
[1778286618624,43.2,80161.46,0.0,-0.99655,1e-05,0.49921]
[1778286620638,43.2,80166.38,0.0,-0.99652,1e-05,0.50245]
[1778286621647,43.2,80173.7,0.0,-0.99648,1e-05,0.50729]
[1778286626679,43.2,80177.29,0.0,-0.99647,1e-05,0.50968]
[1778286631715,43.2,80180.05,0.0,-0.99646,1e-05,0.5104]
[1778286636750,43.2,80185.09,0.0,-0.99643,1e-05,0.51378]
[1778286641786,43.2,80185.87,0.0,-0.99643,1e-05,0.51431]
[1778286651855,43.2,80187.25,0.0,-0.99642,1e-05,0.51523]
[1778286656890,43.2,80184.36,0.0,-0.99644,1e-05,0.51329]
[1778286661925,43.2,80182.08,0.0,-0.99645,1e-05,0.51176]
[1778286666961,43.2,80182.66,0.0,-0.99645,1e-05,0.51215]
[1778286667968,43.2,80188.59,0.0,-0.99642,1e-05,0.51614]
[1778286668976,43.2,80193.36,0.0,-0.99639,1e-05,0.51937]
[1778286671997,43.2,80194.68,0.0,-0.99638,1e-05,0.52026]
[1778286679046,43.2,80193.82,0.0,-0.99639,1e-05,0.51968]
[1778286684081,43.2,80194.49,0.0,-0.99639,1e-05,0.52013]
[1778286689116,43.2,80194.22,0.0,-0.99639,1e-05,0.51995]
[1778286694151,43.2,80194.46,0.0,-0.99639,1e-05,0.51897]
[1778286699190,43.2,80194.51,0.0,-0.99639,1e-05,0.51901]
[1778286704224,43.2,80194.26,0.0,-0.99639,1e-05,0.51884]
[1778286709259,43.2,80194.84,0.0,-0.99639,1e-05,0.51923]
[1778286714296,43.2,80196.27,0.0,-0.99638,1e-05,0.5202]
[1778286719330,43.2,80197.44,0.0,-0.99638,1e-05,0.521]
[1778286726161,43.2,80198.67,0.0,-0.99637,1e-05,0.52183]
[1778286731414,43.2,80199.16,0.0,-0.99637,1e-05,0.52217]
[1778286736449,43.2,80203.06,0.0,-0.99635,1e-05,0.52483]
[1778286741483,43.2,80205.69,0.0,-0.99633,1e-05,0.52663]
[1778286746518,43.2,80206.27,0.0,-0.99633,1e-05,0.52703]
[1778286751553,43.2,80208.06,0.0,-0.99633,1e-05,0.52711]
[1778286759610,43.2,80211.43,0.0,-0.99631,1e-05,0.52943]
[1778286764646,43.2,80213.62,0.0,-0.9963,1e-05,0.53094]
[1778286770690,43.2,80215.24,0.0,-0.99629,1e-05,0.53207]
[1778286775726,43.2,80216.83,0.0,-0.99628,1e-05,0.53317]
[1778286780760,43.2,80218.28,0.0,-0.99628,1e-05,0.53418]
[1778286785795,43.2,80215.94,0.0,-0.99629,1e-05,0.53255]
[1778286791837,43.2,80214.49,0.0,-0.9963,1e-05,0.53155]
[1778286796876,43.2,80212.87,0.0,-0.9963,1e-05,0.53043]
[1778286801909,43.2,80218.76,0.0,-0.99627,1e-05,0.53451]
[1778286806943,43.2,80220.04,0.0,-0.99627,1e-05,0.5354]
[1778286811977,43.2,80220.07,0.0,-0.99627,1e-05,0.53425]
[1778286817013,43.2,80220.83,0.0,-0.99627,1e-05,0.53478]
[1778286823055,43.2,80222.15,0.0,-0.99626,1e-05,0.5357]
[1778286832117,43.2,80223.92,0.0,-0.99625,1e-05,0.53694]
[1778286835138,43.2,80229.96,0.0,-0.99622,1e-05,0.54117]
[1778286836144,43.2,80234.49,0.0,-0.9962,1e-05,0.54436]
[1778286841180,43.2,80231.51,0.0,-0.99621,1e-05,0.54226]
[1778286846219,43.2,80232.93,0.0,-0.9962,1e-05,0.54326]
[1778286851255,43.2,80232.13,0.0,-0.99621,1e-05,0.5427]
[1778286856293,43.2,80231.93,0.0,-0.99621,1e-05,0.54256]
[1778286861325,43.2,80231.14,0.0,-0.99621,1e-05,0.542]
[1778286866361,43.2,80231.48,0.0,-0.99621,1e-05,0.54224]
[1778286871395,43.2,80231.98,0.0,-0.99622,1e-05,0.54141]
[1778286876430,43.2,80230.87,0.0,-0.99622,1e-05,0.54063]
[1778286881465,43.2,80231.01,0.0,-0.99622,1e-05,0.54073]
[1778286887287,43.2,80231.53,0.0,-0.99622,1e-05,0.5411]
[1778286892542,43.2,80231.14,0.0,-0.99622,1e-05,0.54082]
[1778286897577,43.2,80231.04,0.0,-0.99622,1e-05,0.54075]
[1778286902614,43.2,80230.46,0.0,-0.99623,1e-05,0.54034]
[1778286911676,43.2,80230.26,0.0,-0.99623,1e-05,0.5402]
[1778286916711,43.2,80228.26,0.0,-0.99624,1e-05,0.5388]
[1778286921746,43.2,80228.12,0.0,-0.99624,1e-05,0.5387]
[1778286927788,43.2,80227.95,0.0,-0.99624,1e-05,0.53858]
[1778286932823,43.2,80227.09,0.0,-0.99625,1e-05,0.53681]
[1778286939872,43.2,80227.02,0.0,-0.99625,1e-05,0.53676]
[1778286944907,43.2,80226.36,0.0,-0.99626,1e-05,0.5363]
[1778286954974,43.2,80226.59,0.0,-0.99625,1e-05,0.53646]
[1778286960017,43.2,80227.05,0.0,-0.99625,1e-05,0.53678]
[1778286965051,43.2,80226.7,0.0,-0.99625,1e-05,0.53654]
[1778286967062,43.2,80217.15,0.0,-0.99631,1e-05,0.52991]
[1778286972097,43.2,80214.54,0.0,-0.99632,1e-05,0.5281]
[1778286977132,43.2,80213.1,0.0,-0.99633,1e-05,0.52711]
[1778286982167,43.2,80215.09,0.0,-0.99632,1e-05,0.52848]
[1778286987202,43.2,80217.11,0.0,-0.99631,1e-05,0.52988]
[1778286992237,43.2,80218.94,0.0,-0.9963,1e-05,0.52998]
[1778286998279,43.2,80220.3,0.0,-0.9963,1e-05,0.53092]
[1778287003313,43.2,80221.12,0.0,-0.99629,1e-05,0.53149]
[1778287008349,43.2,80221.84,0.0,-0.99629,1e-05,0.53199]
[1778287013384,43.2,80222.39,0.0,-0.99629,1e-05,0.53237]
[1778287018420,43.2,80223.53,0.0,-0.99628,1e-05,0.53316]
[1778287026475,43.2,80224.18,0.0,-0.99628,1e-05,0.53361]
[1778287031510,43.2,80224.28,0.0,-0.99628,1e-05,0.53368]
[1778287036545,43.2,80226.81,0.0,-0.99626,1e-05,0.53544]
[1778287041581,43.2,80226.72,0.0,-0.99626,1e-05,0.53538]
[1778287044603,43.2,80230.97,0.0,-0.99624,1e-05,0.53835]
[1778287049636,43.2,80230.07,0.0,-0.99624,1e-05,0.53772]
[1778287054673,43.2,80229.8,0.0,-0.99625,1e-05,0.53636]
[1778287059708,43.2,80229.35,0.0,-0.99626,1e-05,0.53605]
[1778287065754,43.2,80229.24,0.0,-0.99626,1e-05,0.53597]
[1778287070785,43.2,80228.99,0.0,-0.99626,1e-05,0.5358]
[1778287078632,43.2,80229.1,0.0,-0.99626,1e-05,0.53587]
[1778287084883,43.2,80229.1,0.0,-0.99626,1e-05,0.53587]
[1778287089918,43.2,80228.73,0.0,-0.99626,1e-05,0.53561]
[1778287098772,43.2,80228.42,0.0,-0.99626,1e-05,0.5354]
[1778287104021,43.2,80228.22,0.0,-0.99626,1e-05,0.53526]
[1778287116102,43.2,80227.87,0.0,-0.99627,1e-05,0.53385]
[1778287121137,43.2,80227.79,0.0,-0.99627,1e-05,0.53379]
[1778287126172,43.2,80227.74,0.0,-0.99627,1e-05,0.53376]
[1778287131208,43.2,80227.86,0.0,-0.99627,1e-05,0.53384]
[1778287138257,43.2,80228.26,0.0,-0.99627,1e-05,0.53412]
[1778287143292,43.2,80227.93,0.0,-0.99627,1e-05,0.53389]
[1778287148327,43.2,80227.53,0.0,-0.99627,1e-05,0.53361]
[1778287153364,43.2,80228.08,0.0,-0.99627,1e-05,0.53399]
[1778287158399,43.2,80228.78,0.0,-0.99627,1e-05,0.53448]
[1778287163434,43.2,80228.67,0.0,-0.99627,1e-05,0.5344]
[1778287168469,43.2,80227.67,0.0,-0.99627,1e-05,0.53371]
[1778287173504,43.2,80227.43,0.0,-0.99628,1e-05,0.53237]
[1778287179334,43.2,80227.36,0.0,-0.99628,1e-05,0.53233]
[1778287184585,43.2,80220.77,0.0,-0.99632,1e-05,0.52777]
[1778287185590,43.2,80216.96,0.0,-0.99634,1e-05,0.52515]
[1778287189405,43.2,80217.15,0.0,-0.99634,1e-05,0.52528]
[1778287194653,43.2,80216.79,0.0,-0.99634,1e-05,0.52503]
[1778287199688,43.2,80214.16,0.0,-0.99635,1e-05,0.52323]
[1778287206738,43.2,80211.82,0.0,-0.99636,1e-05,0.52163]
[1778287209760,43.2,80220.12,0.0,-0.99632,1e-05,0.52732]
[1778287210768,43.2,80222.61,0.0,-0.99631,1e-05,0.52904]
[1778287216810,43.2,80223.14,0.0,-0.99631,1e-05,0.5294]
[1778287221844,43.2,80222.82,0.0,-0.99631,1e-05,0.52918]
[1778287227886,43.2,80223.66,0.0,-0.9963,1e-05,0.52976]
[1778287232921,43.2,80225.13,0.0,-0.9963,1e-05,0.52962]
[1778287237956,43.2,80226.54,0.0,-0.99629,1e-05,0.53059]
[1778287246012,43.2,80227.27,0.0,-0.99629,1e-05,0.5311]
[1778287251050,43.2,80227.02,0.0,-0.99629,1e-05,0.53092]
[1778287260113,43.2,80226.36,0.0,-0.9963,1e-05,0.53047]
[1778287265148,43.2,80226.38,0.0,-0.9963,1e-05,0.53048]
[1778287271190,43.2,80224.41,0.0,-0.99631,1e-05,0.52912]
[1778287276224,43.2,80222.17,0.0,-0.99632,1e-05,0.52757]
[1778287282265,43.2,80220.24,0.0,-0.99633,1e-05,0.52625]
[1778287288307,43.2,80219.66,0.0,-0.99633,1e-05,0.52585]
[1778287294380,43.2,80217.95,0.0,-0.99635,1e-05,0.52352]
[1778287300422,43.2,80215.57,0.0,-0.99636,1e-05,0.52189]
[1778287309485,43.2,80213.16,0.0,-0.99637,1e-05,0.52025]
[1778287314519,43.2,80212.03,0.0,-0.99638,1e-05,0.51948]
[1778287320561,43.2,80211.75,0.0,-0.99638,1e-05,0.51929]
[1778287330401,43.2,80209.8,0.0,-0.99639,1e-05,0.51797]
[1778287336675,43.2,80209.59,0.0,-0.99639,1e-05,0.51782]
[1778287344732,43.2,80213.65,0.0,-0.99637,1e-05,0.52058]
[1778287349768,43.2,80215.79,0.0,-0.99636,1e-05,0.52204]
[1778287357829,43.2,80218.42,0.0,-0.99635,1e-05,0.52269]
[1778287362871,43.2,80219.69,0.0,-0.99635,1e-05,0.52356]
[1778287370681,43.2,80221.34,0.0,-0.99634,1e-05,0.52469]
[1778287372942,43.2,80215.59,0.0,-0.99637,1e-05,0.52076]
[1778287373949,43.2,80211.11,0.0,-0.99639,1e-05,0.51771]
[1778287377977,43.2,80209.33,0.0,-0.9964,1e-05,0.51651]
[1778287383014,43.2,80209.49,0.0,-0.9964,1e-05,0.51661]
[1778287388047,43.2,80210.33,0.0,-0.9964,1e-05,0.51718]
[1778287393087,43.2,80212.0,0.0,-0.99639,1e-05,0.51832]
[1778287398117,43.2,80211.39,0.0,-0.99639,1e-05,0.5179]
[1778287403152,43.2,80206.06,0.0,-0.99642,1e-05,0.5143]
[1778287408187,43.2,80203.93,0.0,-0.99643,1e-05,0.51286]
[1778287413222,43.2,80202.96,0.0,-0.99644,1e-05,0.51108]
[1778287418257,43.2,80203.53,0.0,-0.99644,1e-05,0.51146]
[1778287423295,43.2,80206.23,0.0,-0.99643,1e-05,0.51327]
[1778287430341,43.2,80208.28,0.0,-0.99641,1e-05,0.51466]
[1778287432356,43.2,80200.08,0.0,-0.99646,1e-05,0.50915]
[1778287439406,43.2,80198.74,0.0,-0.99646,1e-05,0.50825]
[1778287441419,43.2,80203.47,0.0,-0.99644,1e-05,0.51142]
[1778287446453,43.2,80205.32,0.0,-0.99643,1e-05,0.51266]
[1778287451488,43.2,80204.29,0.0,-0.99644,1e-05,0.51197]
[1778287456523,43.2,80203.77,0.0,-0.99644,1e-05,0.51162]
[1778287463573,43.2,80203.87,0.0,-0.99644,1e-05,0.51169]
[1778287470621,43.2,80203.44,0.0,-0.99644,1e-05,0.5114]
[1778287475657,43.2,80202.89,0.0,-0.99645,1e-05,0.5099]
[1778287480691,43.2,80202.33,0.0,-0.99645,1e-05,0.50952]
[1778287486734,43.2,80202.05,0.0,-0.99645,1e-05,0.50934]
[1778287491769,43.2,80201.58,0.0,-0.99646,1e-05,0.50902]
[1778287496804,43.2,80201.11,0.0,-0.99646,1e-05,0.50871]
[1778287501839,43.2,80203.91,0.0,-0.99644,1e-05,0.51058]
[1778287505871,43.2,80210.42,0.0,-0.99641,1e-05,0.51496]
[1778287506875,43.2,80212.36,0.0,-0.9964,1e-05,0.51627]
[1778287514931,43.2,80212.28,0.0,-0.9964,1e-05,0.51622]
[1778287520974,43.2,80211.0,0.0,-0.99641,1e-05,0.51535]
[1778287526010,43.2,80209.51,0.0,-0.99642,1e-05,0.51435]
[1778287532051,43.2,80213.78,0.0,-0.9964,1e-05,0.51609]
[1778287538093,43.2,80219.06,0.0,-0.99637,1e-05,0.51968]
[1778287545142,43.2,80221.52,0.0,-0.99636,1e-05,0.52136]
[1778287551957,43.2,80223.16,0.0,-0.99635,1e-05,0.52248]
[1778287559241,43.2,80224.32,0.0,-0.99635,1e-05,0.52327]
[1778287564277,43.2,80224.17,0.0,-0.99635,1e-05,0.52317]
[1778287572097,43.2,80225.11,0.0,-0.99634,1e-05,0.52381]
[1778287580388,43.2,80226.48,0.0,-0.99633,1e-05,0.52475]
[1778287591462,43.2,80227.98,0.0,-0.99633,1e-05,0.52462]
[1778287601532,43.2,80228.85,0.0,-0.99633,1e-05,0.52522]
[1778287606570,43.2,80227.95,0.0,-0.99633,1e-05,0.5246]
[1778287611604,43.2,80228.64,0.0,-0.99633,1e-05,0.52508]
[1778287616640,43.2,80228.64,0.0,-0.99633,1e-05,0.52508]
[1778287621678,43.2,80228.89,0.0,-0.99633,1e-05,0.52525]
[1778287626711,43.2,80226.69,0.0,-0.99634,1e-05,0.52374]
[1778287631745,43.2,80226.26,0.0,-0.99634,1e-05,0.52344]
[1778287636780,43.2,80228.36,0.0,-0.99633,1e-05,0.52489]
[1778287642825,43.2,80228.39,0.0,-0.99633,1e-05,0.52491]
[1778287648868,43.2,80228.68,0.0,-0.99633,1e-05,0.52511]
[1778287654910,43.2,80230.17,0.0,-0.99633,1e-05,0.52497]
[1778287659945,43.2,80229.99,0.0,-0.99633,1e-05,0.52485]
[1778287665987,43.2,80229.44,0.0,-0.99634,1e-05,0.52447]
[1778287672030,43.2,80229.34,0.0,-0.99634,1e-05,0.5244]
[1778287678072,43.2,80229.64,0.0,-0.99633,1e-05,0.52461]
[1778287683109,43.2,80227.37,0.0,-0.99635,1e-05,0.52305]
[1778287688142,43.2,80228.4,0.0,-0.99634,1e-05,0.52376]
[1778287693183,43.2,80228.68,0.0,-0.99634,1e-05,0.52395]
[1778287698213,43.2,80232.28,0.0,-0.99632,1e-05,0.52642]
[1778287704254,43.2,80231.76,0.0,-0.99632,1e-05,0.52606]
[1778287709289,43.2,80235.36,0.0,-0.9963,1e-05,0.52855]
[1778287714324,43.2,80235.47,0.0,-0.99631,1e-05,0.52746]
[1778287719359,43.2,80235.51,0.0,-0.99631,1e-05,0.52749]
[1778287724394,43.2,80237.05,0.0,-0.9963,1e-05,0.52855]
[1778287729431,43.2,80239.4,0.0,-0.99629,1e-05,0.53018]
[1778287733233,43.2,80243.92,0.0,-0.99627,1e-05,0.53332]
[1778287739499,43.2,80243.71,0.0,-0.99627,1e-05,0.53317]
[1778287746548,43.2,80243.21,0.0,-0.99627,1e-05,0.53282]
[1778287753373,43.2,80241.96,0.0,-0.99628,1e-05,0.53195]
[1778287759640,43.2,80242.09,0.0,-0.99628,1e-05,0.53205]
[1778287764673,43.2,80242.37,0.0,-0.99627,1e-05,0.53224]
[1778287767696,43.2,80247.59,0.0,-0.99625,1e-05,0.53588]
[1778287772736,43.2,80248.55,0.0,-0.99625,1e-05,0.53537]
[1778287779784,43.2,80247.83,0.0,-0.99625,1e-05,0.53487]
[1778287784818,43.2,80247.68,0.0,-0.99625,1e-05,0.53477]
[1778287789856,43.2,80240.21,0.0,-0.99629,1e-05,0.52957]
[1778287791868,43.2,80229.08,0.0,-0.99635,1e-05,0.52191]
[1778287796905,43.2,80228.41,0.0,-0.99636,1e-05,0.52145]
[1778287801938,43.2,80230.6,0.0,-0.99634,1e-05,0.52295]
[1778287804959,43.2,80225.14,0.0,-0.99637,1e-05,0.51922]
[1778287809997,43.2,80225.12,0.0,-0.99637,1e-05,0.51921]
[1778287819058,43.2,80223.01,0.0,-0.99638,1e-05,0.51778]
[1778287824093,43.2,80222.33,0.0,-0.99639,1e-05,0.51731]
[1778287830135,43.2,80221.78,0.0,-0.99639,1e-05,0.51694]
[1778287837184,43.2,80221.09,0.0,-0.9964,1e-05,0.51533]
[1778287842219,43.2,80220.84,0.0,-0.9964,1e-05,0.51516]
[1778287847269,43.2,80216.42,0.0,-0.99643,1e-05,0.51218]
[1778287848271,43.2,80207.19,0.0,-0.99647,1e-05,0.50599]
[1778287849275,43.2,80205.84,0.0,-0.99648,1e-05,0.5051]
[1778287852295,43.2,80214.82,0.0,-0.99644,1e-05,0.5111]
[1778287854077,43.2,80216.93,0.0,-0.99642,1e-05,0.51252]
[1778287861361,43.2,80222.87,0.0,-0.99639,1e-05,0.51653]
[1778287867403,43.2,80222.27,0.0,-0.9964,1e-05,0.51613]
[1778287872438,43.2,80223.21,0.0,-0.99639,1e-05,0.51676]
[1778287878480,43.2,80226.77,0.0,-0.99637,1e-05,0.51918]
[1778287884289,43.2,80228.48,0.0,-0.99636,1e-05,0.52035]
[1778287891572,43.2,80229.89,0.0,-0.99636,1e-05,0.52016]
[1778287896608,43.2,80233.18,0.0,-0.99635,1e-05,0.52241]
[1778287899627,43.2,80236.13,0.0,-0.99633,1e-05,0.52443]
[1778287904665,43.2,80239.4,0.0,-0.99631,1e-05,0.52668]
[1778287909697,43.2,80243.13,0.0,-0.99629,1e-05,0.52926]
[1778287914732,43.2,80241.67,0.0,-0.9963,1e-05,0.52825]
[1778287919767,43.2,80241.0,0.0,-0.99631,1e-05,0.52779]
[1778287922788,43.2,80233.14,0.0,-0.99635,1e-05,0.52238]
[1778287927823,43.2,80230.9,0.0,-0.99636,1e-05,0.52085]
[1778287933865,43.2,80231.23,0.0,-0.99636,1e-05,0.52108]
[1778287938900,43.2,80228.56,0.0,-0.99637,1e-05,0.51925]
[1778287941921,43.2,80236.91,0.0,-0.99633,1e-05,0.52497]
[1778287942928,43.2,80242.54,0.0,-0.9963,1e-05,0.52885]
[1778287947966,43.2,80240.85,0.0,-0.99631,1e-05,0.52768]
[1778287953001,43.2,80240.17,0.0,-0.99632,1e-05,0.52605]
[1778287958037,43.2,80238.23,0.0,-0.99633,1e-05,0.52472]
[1778287963072,43.2,80239.09,0.0,-0.99632,1e-05,0.52531]
[1778287970120,43.2,80240.4,0.0,-0.99632,1e-05,0.52621]
[1778287975159,43.2,80241.48,0.0,-0.99631,1e-05,0.52695]
[1778287981198,43.2,80241.83,0.0,-0.99631,1e-05,0.5272]
[1778287986231,43.2,80241.78,0.0,-0.99631,1e-05,0.52716]
[1778287991270,43.2,80242.26,0.0,-0.99631,1e-05,0.52749]
[1778287996302,43.2,80242.06,0.0,-0.99631,1e-05,0.52735]
[1778288003351,43.2,80242.77,0.0,-0.9963,1e-05,0.52785]
[1778288007379,43.2,80234.27,0.0,-0.99635,1e-05,0.522]
[1778288013422,43.2,80235.32,0.0,-0.99635,1e-05,0.52156]
[1778288018459,43.2,80236.08,0.0,-0.99635,1e-05,0.52208]
[1778288024499,43.2,80237.28,0.0,-0.99634,1e-05,0.5229]
[1778288030540,43.2,80238.03,0.0,-0.99634,1e-05,0.52342]
[1778288035582,43.2,80240.79,0.0,-0.99632,1e-05,0.52532]
[1778288040613,43.2,80240.74,0.0,-0.99632,1e-05,0.52528]
[1778288045647,43.2,80244.46,0.0,-0.9963,1e-05,0.52785]
[1778288050681,43.2,80246.1,0.0,-0.99629,1e-05,0.52898]
[1778288056724,43.2,80248.37,0.0,-0.99628,1e-05,0.53056]
[1778288061759,43.2,80248.51,0.0,-0.99628,1e-05,0.53065]
[1778288069815,43.2,80248.52,0.0,-0.99628,1e-05,0.53066]
[1778288075627,43.2,80248.81,0.0,-0.99629,1e-05,0.52969]
[1778288081902,43.2,80248.24,0.0,-0.99629,1e-05,0.5293]
[1778288086933,43.2,80248.23,0.0,-0.99629,1e-05,0.52929]
[1778288093983,43.2,80247.45,0.0,-0.99629,1e-05,0.52875]
[1778288099020,43.2,80244.43,0.0,-0.99631,1e-05,0.52666]
[1778288106068,43.2,80244.69,0.0,-0.99631,1e-05,0.52684]
[1778288112110,43.2,80244.17,0.0,-0.99631,1e-05,0.52648]
[1778288117145,43.2,80241.51,0.0,-0.99633,1e-05,0.52465]
[1778288122180,43.2,80241.35,0.0,-0.99633,1e-05,0.52454]
[1778288127216,43.2,80241.67,0.0,-0.99633,1e-05,0.52476]
[1778288132252,43.2,80242.11,0.0,-0.99633,1e-05,0.5239]
[1778288137286,43.2,80244.91,0.0,-0.99632,1e-05,0.52583]
[1778288142323,43.2,80235.76,0.0,-0.99636,1e-05,0.51955]
[1778288143329,43.2,80226.32,0.0,-0.99641,1e-05,0.51315]
[1778288148364,43.2,80227.76,0.0,-0.99641,1e-05,0.51412]
[1778288153399,43.2,80228.92,0.0,-0.9964,1e-05,0.51491]
[1778288158435,43.2,80230.1,0.0,-0.99639,1e-05,0.51571]
[1778288163469,43.2,80231.73,0.0,-0.99639,1e-05,0.51681]
[1778288171525,43.2,80233.59,0.0,-0.99638,1e-05,0.51808]
[1778288176561,43.2,80234.34,0.0,-0.99637,1e-05,0.51859]
[1778288181602,43.2,80235.35,0.0,-0.99637,1e-05,0.51928]
[1778288186637,43.2,80236.03,0.0,-0.99636,1e-05,0.51974]
[1778288191673,43.2,80237.0,0.0,-0.99637,1e-05,0.51925]
[1778288196708,43.2,80237.28,0.0,-0.99636,1e-05,0.51944]
[1778288201742,43.2,80238.06,0.0,-0.99636,1e-05,0.51997]
[1778288206782,43.2,80238.01,0.0,-0.99636,1e-05,0.51994]
[1778288211816,43.2,80237.22,0.0,-0.99637,1e-05,0.5194]
[1778288217858,43.2,80234.42,0.0,-0.99638,1e-05,0.51749]
[1778288222893,43.2,80233.45,0.0,-0.99638,1e-05,0.51683]
[1778288227929,43.2,80234.58,0.0,-0.99638,1e-05,0.5176]
[1778288232963,43.2,80238.2,0.0,-0.99636,1e-05,0.52007]
[1778288237999,43.2,80236.24,0.0,-0.99637,1e-05,0.51873]
[1778288243039,43.2,80236.06,0.0,-0.99637,1e-05,0.51861]
[1778288248075,43.2,80236.14,0.0,-0.99637,1e-05,0.51866]
[1778288253109,43.2,80236.82,0.0,-0.99638,1e-05,0.51797]
[1778288258144,43.2,80239.92,0.0,-0.99636,1e-05,0.52009]
[1778288263180,43.2,80244.2,0.0,-0.99634,1e-05,0.52302]
[1778288268214,43.2,80244.08,0.0,-0.99634,1e-05,0.52293]
[1778288273249,43.2,80243.92,0.0,-0.99634,1e-05,0.52282]
[1778288278286,43.2,80247.31,0.0,-0.99632,1e-05,0.52515]
[1778288283319,43.2,80247.45,0.0,-0.99632,1e-05,0.52525]
[1778288288354,43.2,80246.83,0.0,-0.99632,1e-05,0.52482]
[1778288293389,43.2,80246.01,0.0,-0.99633,1e-05,0.52426]
[1778288302453,43.2,80245.23,0.0,-0.99633,1e-05,0.52372]
[1778288307488,43.2,80245.6,0.0,-0.99633,1e-05,0.52398]
[1778288308495,43.2,80250.67,0.0,-0.9963,1e-05,0.52747]
[1778288316553,43.2,80251.09,0.0,-0.99631,1e-05,0.5266]
[1778288324607,43.2,80250.02,0.0,-0.99631,1e-05,0.52586]
[1778288329642,43.2,80249.8,0.0,-0.99631,1e-05,0.52571]
[1778288334677,43.2,80249.23,0.0,-0.99632,1e-05,0.52531]
[1778288344745,43.2,80248.79,0.0,-0.99632,1e-05,0.52501]
[1778288353812,43.2,80248.55,0.0,-0.99632,1e-05,0.52485]
[1778288362874,43.2,80248.45,0.0,-0.99632,1e-05,0.52478]
[1778288371938,43.2,80247.83,0.0,-0.99633,1e-05,0.52319]
[1778288377739,43.2,80247.71,0.0,-0.99633,1e-05,0.5231]
[1778288385029,43.2,80247.66,0.0,-0.99633,1e-05,0.52307]
[1778288387811,43.2,80241.74,0.0,-0.99637,1e-05,0.51902]
[1778288393085,43.2,80242.59,0.0,-0.99636,1e-05,0.5196]
[1778288398121,43.2,80243.48,0.0,-0.99636,1e-05,0.52021]
[1778288403162,43.2,80236.31,0.0,-0.99639,1e-05,0.51533]
[1778288404169,43.2,80230.0,0.0,-0.99643,1e-05,0.51106]
[1778288405177,43.2,80229.03,0.0,-0.99643,1e-05,0.51041]
[1778288410214,43.2,80233.99,0.0,-0.99641,1e-05,0.51376]
[1778288415247,43.2,80237.05,0.0,-0.99639,1e-05,0.51583]
[1778288420282,43.2,80238.69,0.0,-0.99638,1e-05,0.51694]
[1778288425317,43.2,80239.89,0.0,-0.99637,1e-05,0.51776]
[1778288430353,43.2,80241.26,0.0,-0.99637,1e-05,0.51869]
[1778288436394,43.2,80242.85,0.0,-0.99637,1e-05,0.51862]
[1778288441428,43.2,80243.67,0.0,-0.99636,1e-05,0.51918]
[1778288447472,43.2,80244.05,0.0,-0.99636,1e-05,0.51944]
[1778288454520,43.2,80246.58,0.0,-0.99635,1e-05,0.52117]
[1778288460563,43.2,80246.68,0.0,-0.99635,1e-05,0.52124]
[1778288464591,43.2,80250.73,0.0,-0.99633,1e-05,0.52402]
[1778288470633,43.2,80250.22,0.0,-0.99633,1e-05,0.52367]
[1778288475669,43.2,80250.29,0.0,-0.99633,1e-05,0.52372]
[1778288482717,43.2,80249.95,0.0,-0.99633,1e-05,0.52348]
[1778288487757,43.2,80250.17,0.0,-0.99633,1e-05,0.52363]
[1778288492791,43.2,80249.15,0.0,-0.99634,1e-05,0.52177]
[1778288497827,43.2,80248.81,0.0,-0.99634,1e-05,0.52154]
[1778288502866,43.2,80252.42,0.0,-0.99632,1e-05,0.52402]
[1778288507901,43.2,80251.58,0.0,-0.99633,1e-05,0.52344]
[1778288509916,43.2,80240.93,0.0,-0.99639,1e-05,0.51616]
[1778288510922,43.2,80239.86,0.0,-0.99639,1e-05,0.51544]
[1778288515959,43.2,80239.03,0.0,-0.9964,1e-05,0.51487]
[1778288520993,43.2,80239.97,0.0,-0.99639,1e-05,0.51551]
[1778288528801,43.2,80241.48,0.0,-0.99638,1e-05,0.51654]
[1778288534086,43.2,80242.08,0.0,-0.99638,1e-05,0.51694]
[1778288539119,43.2,80242.06,0.0,-0.99638,1e-05,0.51693]
[1778288544154,43.2,80242.49,0.0,-0.99638,1e-05,0.51722]
[1778288549188,43.2,80241.23,0.0,-0.99638,1e-05,0.51637]
[1778288554224,43.2,80241.5,0.0,-0.99639,1e-05,0.5154]
[1778288559260,43.2,80241.64,0.0,-0.99639,1e-05,0.51549]
[1778288564294,43.2,80241.79,0.0,-0.99639,1e-05,0.5156]
[1778288569329,43.2,80242.15,0.0,-0.99639,1e-05,0.51584]
[1778288579150,43.2,80243.4,0.0,-0.99638,1e-05,0.51669]
[1778288584436,43.2,80244.19,0.0,-0.99638,1e-05,0.51723]
[1778288586448,43.2,80250.77,0.0,-0.99634,1e-05,0.52172]
[1778288591490,43.2,80252.01,0.0,-0.99633,1e-05,0.52257]
[1778288597532,43.2,80250.34,0.0,-0.99634,1e-05,0.52143]
[1778288602565,43.2,80249.8,0.0,-0.99635,1e-05,0.52106]
[1778288607600,43.2,80250.25,0.0,-0.99634,1e-05,0.52137]
[1778288612636,43.2,80250.04,0.0,-0.99635,1e-05,0.52006]
[1778288617672,43.2,80249.58,0.0,-0.99636,1e-05,0.51975]
[1778288622707,43.2,80249.07,0.0,-0.99636,1e-05,0.5194]
[1778288627743,43.2,80249.12,0.0,-0.99636,1e-05,0.51943]
[1778288632778,43.2,80248.92,0.0,-0.99636,1e-05,0.5193]
[1778288639571,43.2,80248.17,0.0,-0.99636,1e-05,0.51878]
[1778288645869,43.2,80248.11,0.0,-0.99636,1e-05,0.51874]
[1778288648890,43.2,80253.41,0.0,-0.99634,1e-05,0.52237]
[1778288653926,43.2,80259.21,0.0,-0.9963,1e-05,0.52637]
[1778288658961,43.2,80259.78,0.0,-0.9963,1e-05,0.52676]
[1778288663996,43.2,80255.21,0.0,-0.99633,1e-05,0.52361]
[1778288668028,43.2,80249.58,0.0,-0.99636,1e-05,0.51975]
[1778288679853,43.2,80245.43,0.0,-0.99639,1e-05,0.51577]
[1778288685143,43.2,80249.5,0.0,-0.99636,1e-05,0.51854]
[1778288690180,43.2,80249.02,0.0,-0.99637,1e-05,0.51821]
[1778288695213,43.2,80248.97,0.0,-0.99637,1e-05,0.51817]
[1778288700248,43.2,80249.52,0.0,-0.99636,1e-05,0.51855]
[1778288707298,43.2,80249.89,0.0,-0.99636,1e-05,0.5188]
[1778288712333,43.2,80249.9,0.0,-0.99636,1e-05,0.51881]
[1778288717367,43.2,80253.32,0.0,-0.99634,1e-05,0.52115]
[1778288720134,43.2,80256.59,0.0,-0.99633,1e-05,0.52339]
[1778288725423,43.2,80253.04,0.0,-0.99635,1e-05,0.52096]
[1778288730458,43.2,80252.88,0.0,-0.99635,1e-05,0.52085]
[1778288735494,43.2,80252.04,0.0,-0.99636,1e-05,0.51911]
[1778288740528,43.2,80251.54,0.0,-0.99636,1e-05,0.51877]
[1778288745563,43.2,80253.08,0.0,-0.99635,1e-05,0.51982]
[1778288750346,43.2,80247.8,0.0,-0.99638,1e-05,0.51622]
[1778288751605,43.2,80246.19,0.0,-0.99639,1e-05,0.51513]
[1778288756642,43.2,80246.01,0.0,-0.99639,1e-05,0.51501]
[1778288761676,43.2,80248.05,0.0,-0.99638,1e-05,0.51639]
[1778288766711,43.2,80248.28,0.0,-0.99638,1e-05,0.51655]
[1778288772752,43.2,80248.08,0.0,-0.99638,1e-05,0.51641]
[1778288777788,43.2,80248.07,0.0,-0.99638,1e-05,0.51641]
[1778288782825,43.2,80248.83,0.0,-0.99638,1e-05,0.51692]
[1778288788869,43.2,80249.56,0.0,-0.99637,1e-05,0.51742]
[1778288793902,43.2,80250.25,0.0,-0.99638,1e-05,0.51674]
[1778288800952,43.2,80250.72,0.0,-0.99637,1e-05,0.51706]
[1778288802966,43.2,80257.71,0.0,-0.99634,1e-05,0.52184]
[1778288808001,43.2,80259.58,0.0,-0.99633,1e-05,0.52312]
[1778288813035,43.2,80260.25,0.0,-0.99632,1e-05,0.52358]
[1778288819078,43.2,80258.91,0.0,-0.99633,1e-05,0.52266]
[1778288824113,43.2,80257.14,0.0,-0.99634,1e-05,0.52144]
[1778288830914,43.2,80254.92,0.0,-0.99635,1e-05,0.51992]
[1778288836203,43.2,80252.34,0.0,-0.99636,1e-05,0.51816]
[1778288848284,43.2,80249.55,0.0,-0.99638,1e-05,0.51626]
[1778288855338,43.2,80248.7,0.0,-0.99639,1e-05,0.51453]
[1778288860372,43.2,80245.11,0.0,-0.99641,1e-05,0.5121]
[1778288863393,43.2,80241.11,0.0,-0.99643,1e-05,0.5094]
[1778288868428,43.2,80242.11,0.0,-0.99643,1e-05,0.51008]
[1778288871449,43.2,80234.53,0.0,-0.99647,1e-05,0.505]
[1778288874471,43.2,80240.93,0.0,-0.99643,1e-05,0.50928]
[1778288877492,43.2,80243.75,0.0,-0.99642,1e-05,0.51118]
[1778288882527,43.2,80241.36,0.0,-0.99643,1e-05,0.50957]
[1778288887562,43.2,80244.17,0.0,-0.99642,1e-05,0.51147]
[1778288892597,43.2,80247.15,0.0,-0.9964,1e-05,0.51348]
[1778288898639,43.2,80252.24,0.0,-0.99637,1e-05,0.51694]
[1778288903674,43.2,80255.96,0.0,-0.99635,1e-05,0.51947]
[1778288911476,43.2,80255.95,0.0,-0.99636,1e-05,0.51831]
[1778288917773,43.2,80255.94,0.0,-0.99636,1e-05,0.5183]
[1778288922808,43.2,80255.72,0.0,-0.99636,1e-05,0.51815]
[1778288927846,43.2,80255.68,0.0,-0.99636,1e-05,0.51812]
[1778288932879,43.2,80255.99,0.0,-0.99636,1e-05,0.51834]
[1778288938921,43.2,80255.35,0.0,-0.99636,1e-05,0.5179]
[1778288943956,43.2,80254.61,0.0,-0.99637,1e-05,0.5174]
[1778288951005,43.2,80254.18,0.0,-0.99637,1e-05,0.5171]
[1778288957047,43.2,80255.82,0.0,-0.99636,1e-05,0.51822]
[1778288962086,43.2,80255.64,0.0,-0.99636,1e-05,0.5181]
[1778288967119,43.2,80254.91,0.0,-0.99637,1e-05,0.5176]
[1778288972155,43.2,80258.98,0.0,-0.99635,1e-05,0.51922]
[1778288977189,43.2,80259.03,0.0,-0.99635,1e-05,0.51925]
[1778288982224,43.2,80258.39,0.0,-0.99636,1e-05,0.51882]
[1778288992294,43.2,80257.92,0.0,-0.99636,1e-05,0.5185]
[1778288997329,43.2,80258.22,0.0,-0.99636,1e-05,0.5187]
[1778289002365,43.2,80258.07,0.0,-0.99636,1e-05,0.5186]
[1778289007399,43.2,80258.11,0.0,-0.99636,1e-05,0.51863]
[1778289013441,43.2,80257.88,0.0,-0.99636,1e-05,0.51847]
[1778289018476,43.2,80257.74,0.0,-0.99636,1e-05,0.51837]
[1778289023512,43.2,80258.25,0.0,-0.99636,1e-05,0.51872]
[1778289029553,43.2,80258.23,0.0,-0.99636,1e-05,0.51871]
[1778289034589,43.2,80259.68,0.0,-0.99636,1e-05,0.51854]
[1778289041640,43.2,80260.39,0.0,-0.99635,1e-05,0.51902]
[1778289048690,43.2,80261.97,0.0,-0.99635,1e-05,0.52011]
[1778289053725,43.2,80261.95,0.0,-0.99635,1e-05,0.52009]
[1778289062530,43.2,80262.47,0.0,-0.99634,1e-05,0.52045]
[1778289068828,43.2,80262.53,0.0,-0.99634,1e-05,0.52049]
[1778289073864,43.2,80262.91,0.0,-0.99634,1e-05,0.52075]
[1778289075877,43.2,80274.48,0.0,-0.99628,1e-05,0.52873]
[1778289076884,43.2,80274.34,0.0,-0.99628,1e-05,0.52864]
[1778289082671,43.2,80273.77,0.0,-0.99628,1e-05,0.52824]
[1778289088967,43.2,80273.69,0.0,-0.99628,1e-05,0.52819]
[1778289096020,43.2,80273.36,0.0,-0.99629,1e-05,0.52678]
[1778289101052,43.2,80274.84,0.0,-0.99628,1e-05,0.52781]
[1778289106088,43.2,80278.04,0.0,-0.99627,1e-05,0.53003]
[1778289111122,43.2,80279.89,0.0,-0.99626,1e-05,0.53132]
[1778289116158,43.2,80281.88,0.0,-0.99625,1e-05,0.53271]
[1778289121198,43.2,80283.07,0.0,-0.99624,1e-05,0.53354]
[1778289126233,43.2,80285.76,0.0,-0.99623,1e-05,0.53543]
[1778289131268,43.2,80286.56,0.0,-0.99622,1e-05,0.53599]
[1778289136303,43.2,80295.98,0.0,-0.99617,1e-05,0.54265]
[1778289141338,43.2,80298.11,0.0,-0.99616,1e-05,0.54416]
[1778289150402,43.2,80299.11,0.0,-0.99615,1e-05,0.54488]
[1778289162482,43.2,80298.88,0.0,-0.99616,1e-05,0.54351]
[1778289167520,43.2,80301.55,0.0,-0.99615,1e-05,0.54541]
[1778289171550,43.2,80304.37,0.0,-0.99613,1e-05,0.54743]
[1778289176583,43.2,80306.99,0.0,-0.99612,1e-05,0.54931]
[1778289181619,43.2,80306.95,0.0,-0.99612,1e-05,0.54928]
[1778289186655,43.2,80311.45,0.0,-0.99609,1e-05,0.55252]
[1778289191689,43.2,80309.23,0.0,-0.9961,1e-05,0.55092]
[1778289196725,43.2,80308.66,0.0,-0.99611,1e-05,0.55051]
[1778289201760,43.2,80311.89,0.0,-0.99609,1e-05,0.55283]
[1778289206798,43.2,80312.56,0.0,-0.99608,1e-05,0.55332]
[1778289211830,43.2,80312.72,0.0,-0.99609,1e-05,0.55221]
[1778289217872,43.2,80310.8,0.0,-0.9961,1e-05,0.55083]
[1778289223652,43.2,80312.53,0.0,-0.99609,1e-05,0.55208]
[1778289233723,43.2,80312.1,0.0,-0.9961,1e-05,0.55177]
[1778289239019,43.2,80312.65,0.0,-0.99609,1e-05,0.55216]
[1778289245063,43.2,80313.71,0.0,-0.99609,1e-05,0.55293]
[1778289250097,43.2,80313.86,0.0,-0.99609,1e-05,0.55304]
[1778289255131,43.2,80313.7,0.0,-0.99609,1e-05,0.55292]
[1778289260165,43.2,80313.84,0.0,-0.99609,1e-05,0.55302]
[1778289267215,43.2,80314.02,0.0,-0.99608,1e-05,0.55315]
[1778289272252,43.2,80313.47,0.0,-0.9961,1e-05,0.55154]
[1778289277288,43.2,80312.45,0.0,-0.9961,1e-05,0.5508]
[1778289284077,43.2,80311.81,0.0,-0.99611,1e-05,0.55034]
[1778289294407,43.2,80310.29,0.0,-0.99611,1e-05,0.54925]
[1778289296421,43.2,80316.79,0.0,-0.99608,1e-05,0.55393]
[1778289301456,43.2,80319.67,0.0,-0.99606,1e-05,0.55602]
[1778289306491,43.2,80320.62,0.0,-0.99606,1e-05,0.55671]
[1778289311526,43.2,80322.25,0.0,-0.99605,1e-05,0.5579]
[1778289317568,43.2,80324.5,0.0,-0.99603,1e-05,0.55953]
[1778289322604,43.2,80325.17,0.0,-0.99603,1e-05,0.56002]
[1778289324618,43.2,80330.22,0.0,-0.996,1e-05,0.56372]
[1778289326634,43.2,80335.26,0.0,-0.99597,1e-05,0.56743]
[1778289331666,43.2,80336.09,0.0,-0.99598,1e-05,0.5668]
[1778289336702,43.2,80340.5,0.0,-0.99595,1e-05,0.57006]
[1778289341738,43.2,80341.62,0.0,-0.99594,1e-05,0.57089]
[1778289346774,43.2,80344.13,0.0,-0.99593,1e-05,0.57276]
[1778289351810,43.2,80342.69,0.0,-0.99594,1e-05,0.57169]
[1778289356843,43.2,80341.64,0.0,-0.99594,1e-05,0.57091]
[1778289358857,43.2,80336.12,0.0,-0.99598,1e-05,0.56682]
[1778289364903,43.2,80332.17,0.0,-0.996,1e-05,0.56392]
[1778289369935,43.2,80331.29,0.0,-0.996,1e-05,0.56327]
[1778289374971,43.2,80325.11,0.0,-0.99604,1e-05,0.55875]
[1778289381016,43.2,80320.99,0.0,-0.99606,1e-05,0.55575]
[1778289384038,43.2,80314.4,0.0,-0.9961,1e-05,0.55099]
[1778289389073,43.2,80312.06,0.0,-0.99611,1e-05,0.54931]
[1778289394849,43.2,80312.39,0.0,-0.99612,1e-05,0.54833]
[1778289402163,43.2,80312.39,0.0,-0.99612,1e-05,0.54833]
[1778289407200,43.2,80307.38,0.0,-0.99615,1e-05,0.54474]
[1778289409213,43.2,80302.35,0.0,-0.99618,1e-05,0.54117]
[1778289414991,43.2,80300.34,0.0,-0.99619,1e-05,0.53974]
[1778289419286,43.2,80295.12,0.0,-0.99622,1e-05,0.53606]
[1778289425063,43.2,80289.82,0.0,-0.99624,1e-05,0.53234]
[1778289427338,43.2,80286.5,0.0,-0.99626,1e-05,0.53002]
[1778289432373,43.2,80286.75,0.0,-0.99626,1e-05,0.53019]
[1778289439422,43.2,80287.17,0.0,-0.99626,1e-05,0.53049]
[1778289445204,43.2,80287.85,0.0,-0.99625,1e-05,0.53096]
[1778289451506,43.2,80287.97,0.0,-0.99626,1e-05,0.52986]
[1778289456541,43.2,80288.07,0.0,-0.99626,1e-05,0.52993]
[1778289461576,43.2,80287.57,0.0,-0.99626,1e-05,0.52958]
[1778289466611,43.2,80287.52,0.0,-0.99626,1e-05,0.52955]
[1778289471646,43.2,80287.69,0.0,-0.99626,1e-05,0.52967]
[1778289476682,43.2,80287.95,0.0,-0.99626,1e-05,0.52985]
[1778289481716,43.2,80288.59,0.0,-0.99626,1e-05,0.53029]
[1778289484737,43.2,80294.53,0.0,-0.99623,1e-05,0.53445]
[1778289489776,43.2,80291.15,0.0,-0.99625,1e-05,0.53208]
[1778289494810,43.2,80287.87,0.0,-0.99626,1e-05,0.52979]
[1778289499846,43.2,80286.91,0.0,-0.99627,1e-05,0.52912]
[1778289504880,43.2,80286.13,0.0,-0.99627,1e-05,0.52858]
[1778289511929,43.2,80287.22,0.0,-0.99627,1e-05,0.52816]
[1778289516964,43.2,80290.4,0.0,-0.99626,1e-05,0.53037]
[1778289521999,43.2,80291.48,0.0,-0.99625,1e-05,0.53113]
[1778289527035,43.2,80291.44,0.0,-0.99625,1e-05,0.5311]
[1778289532070,43.2,80290.66,0.0,-0.99626,1e-05,0.53055]
[1778289538112,43.2,80291.75,0.0,-0.99625,1e-05,0.53132]
[1778289545167,43.2,80291.44,0.0,-0.99625,1e-05,0.5311]
[1778289550203,43.2,80293.97,0.0,-0.99624,1e-05,0.53287]
[1778289555237,43.2,80293.52,0.0,-0.99624,1e-05,0.53255]
[1778289562286,43.2,80294.67,0.0,-0.99623,1e-05,0.53336]
[1778289567321,43.2,80297.48,0.0,-0.99622,1e-05,0.53533]
[1778289572357,43.2,80298.7,0.0,-0.99622,1e-05,0.535]
[1778289579406,43.2,80297.36,0.0,-0.99623,1e-05,0.53406]
[1778289586186,43.2,80295.95,0.0,-0.99624,1e-05,0.53307]
[1778289592497,43.2,80294.83,0.0,-0.99624,1e-05,0.53228]
[1778289597531,43.2,80293.45,0.0,-0.99625,1e-05,0.53132]
[1778289603576,43.2,80293.32,0.0,-0.99625,1e-05,0.53123]
[1778289608611,43.2,80293.27,0.0,-0.99625,1e-05,0.53119]
[1778289613646,43.2,80292.89,0.0,-0.99625,1e-05,0.53093]
[1778289618683,43.2,80292.98,0.0,-0.99625,1e-05,0.53099]
[1778289623718,43.2,80293.43,0.0,-0.99625,1e-05,0.5313]
[1778289630767,43.2,80293.15,0.0,-0.99625,1e-05,0.53111]
[1778289636809,43.2,80292.59,0.0,-0.99626,1e-05,0.52953]
[1778289641844,43.2,80292.68,0.0,-0.99626,1e-05,0.52959]
[1778289646879,43.2,80293.32,0.0,-0.99626,1e-05,0.53004]
[1778289652921,43.2,80293.09,0.0,-0.99626,1e-05,0.52988]
[1778289662991,43.2,80292.53,0.0,-0.99626,1e-05,0.52949]
[1778289673062,43.2,80292.66,0.0,-0.99626,1e-05,0.52958]
[1778289678097,43.2,80292.29,0.0,-0.99626,1e-05,0.52932]
[1778289683134,43.2,80291.94,0.0,-0.99627,1e-05,0.52908]
[1778289689178,43.2,80292.03,0.0,-0.99626,1e-05,0.52914]
[1778289694213,43.2,80291.65,0.0,-0.99628,1e-05,0.5277]
[1778289696230,43.2,80284.15,0.0,-0.99632,1e-05,0.5225]
[1778289698251,43.2,80283.24,0.0,-0.99632,1e-05,0.52188]
[1778289703277,43.2,80277.21,0.0,-0.99635,1e-05,0.51774]
[1778289706298,43.2,80275.22,0.0,-0.99636,1e-05,0.51638]
[1778289711401,43.2,80277.85,0.0,-0.99635,1e-05,0.51818]
[1778289713417,43.2,80272.02,0.0,-0.99638,1e-05,0.5142]
[1778289715429,43.2,80270.22,0.0,-0.99639,1e-05,0.51298]
[1778289720465,43.2,80270.79,0.0,-0.99639,1e-05,0.51336]
[1778289725499,43.2,80269.45,0.0,-0.99639,1e-05,0.51246]
[1778289731543,43.2,80266.58,0.0,-0.99641,1e-05,0.51051]
[1778289734565,43.2,80261.46,0.0,-0.99644,1e-05,0.50706]
[1778289739598,43.2,80259.67,0.0,-0.99644,1e-05,0.50586]
[1778289744632,43.2,80263.02,0.0,-0.99643,1e-05,0.50811]
[1778289745640,43.2,80268.66,0.0,-0.9964,1e-05,0.51192]
[1778289747314,43.2,80273.32,0.0,-0.99637,1e-05,0.51508]
[1778289752689,43.2,80274.48,0.0,-0.99638,1e-05,0.51471]
[1778289758731,43.2,80276.52,0.0,-0.99636,1e-05,0.5161]
[1778289763766,43.2,80279.94,0.0,-0.99635,1e-05,0.51844]
[1778289769809,43.2,80279.23,0.0,-0.99635,1e-05,0.51796]
[1778289774843,43.2,80276.97,0.0,-0.99636,1e-05,0.51641]
[1778289779881,43.2,80277.42,0.0,-0.99636,1e-05,0.51672]
[1778289784914,43.2,80274.17,0.0,-0.99638,1e-05,0.5145]
[1778289789950,43.2,80273.46,0.0,-0.99638,1e-05,0.51402]
[1778289793978,43.2,80267.55,0.0,-0.99641,1e-05,0.51002]
[1778289799012,43.2,80263.68,0.0,-0.99643,1e-05,0.50741]
[1778289804049,43.2,80257.34,0.0,-0.99646,1e-05,0.50316]
[1778289809085,43.2,80253.4,0.0,-0.99649,1e-05,0.50054]
[1778289814119,43.2,80252.94,0.0,-0.9965,1e-05,0.4991]
[1778289819154,43.2,80253.15,0.0,-0.99649,1e-05,0.49924]
[1778289825196,43.2,80252.61,0.0,-0.9965,1e-05,0.49888]
[1778289830231,43.2,80253.34,0.0,-0.99649,1e-05,0.49936]
[1778289835268,43.2,80253.88,0.0,-0.99649,1e-05,0.49972]
[1778289841308,43.2,80254.1,0.0,-0.99649,1e-05,0.49987]
[1778289846344,43.2,80253.96,0.0,-0.99649,1e-05,0.49977]
[1778289854401,43.2,80254.58,0.0,-0.99649,1e-05,0.50019]
[1778289859434,43.2,80254.01,0.0,-0.99649,1e-05,0.49981]
[1778289867490,43.2,80253.61,0.0,-0.99649,1e-05,0.49954]
[1778289872525,43.2,80253.49,0.0,-0.9965,1e-05,0.49833]
[1778289877565,43.2,80254.15,0.0,-0.9965,1e-05,0.49877]
[1778289882600,43.2,80254.26,0.0,-0.9965,1e-05,0.49884]
[1778289888299,43.2,80254.24,0.0,-0.9965,1e-05,0.49882]
[1778289898373,43.2,80253.57,0.0,-0.9965,1e-05,0.49838]
[1778289908443,43.2,80253.49,0.0,-0.9965,1e-05,0.49833]
[1778289918514,43.2,80253.27,0.0,-0.9965,1e-05,0.49818]
[1778289923889,43.2,80253.01,0.0,-0.9965,1e-05,0.49801]
[1778289928923,43.2,80254.21,0.0,-0.9965,1e-05,0.49881]
[1778289933958,43.2,80254.15,0.0,-0.9965,1e-05,0.49763]
[1778289938994,43.2,80253.1,0.0,-0.99651,1e-05,0.49694]
[1778289944030,43.2,80255.86,0.0,-0.9965,1e-05,0.49877]
[1778289949065,43.2,80259.62,0.0,-0.99648,1e-05,0.50126]
[1778289954100,43.2,80257.73,0.0,-0.99649,1e-05,0.50001]
[1778289961149,43.2,80255.3,0.0,-0.9965,1e-05,0.49839]
[1778289966184,43.2,80254.73,0.0,-0.9965,1e-05,0.49802]
[1778289973233,43.2,80254.94,0.0,-0.9965,1e-05,0.49816]
[1778289978268,43.2,80254.95,0.0,-0.9965,1e-05,0.49816]
[1778289984310,43.2,80254.73,0.0,-0.9965,1e-05,0.49802]
[1778289990351,43.2,80254.46,0.0,-0.9965,1e-05,0.49784]
[1778289999415,43.2,80253.86,0.0,-0.99651,1e-05,0.49631]
[1778290004452,43.2,80253.71,0.0,-0.99651,1e-05,0.49621]
[1778290009489,43.2,80254.15,0.0,-0.99651,1e-05,0.4965]
[1778290018552,43.2,80253.51,0.0,-0.99652,1e-05,0.49608]
[1778290023591,43.2,80261.76,0.0,-0.99647,1e-05,0.50155]
[1778290024598,43.2,80265.42,0.0,-0.99645,1e-05,0.50399]
[1778290029635,43.2,80267.51,0.0,-0.99644,1e-05,0.50539]
[1778290034672,43.2,80268.3,0.0,-0.99644,1e-05,0.50592]
[1778290039704,43.2,80270.37,0.0,-0.99643,1e-05,0.50731]
[1778290046752,43.2,80270.2,0.0,-0.99643,1e-05,0.5072]
[1778290053802,43.2,80270.9,0.0,-0.99643,1e-05,0.50652]
[1778290059507,43.2,80270.98,0.0,-0.99643,1e-05,0.50658]
[1778290067903,43.2,80271.39,0.0,-0.99643,1e-05,0.50685]
[1778290072938,43.2,80272.8,0.0,-0.99642,1e-05,0.5078]
[1778290075959,43.2,80277.84,0.0,-0.9964,1e-05,0.5112]
[1778290080997,43.2,80279.4,0.0,-0.99639,1e-05,0.51226]
[1778290087066,43.2,80281.68,0.0,-0.99638,1e-05,0.51381]
[1778290094115,43.2,80280.7,0.0,-0.99638,1e-05,0.51315]
[1778290099792,43.2,80281.13,0.0,-0.99638,1e-05,0.51344]
[1778290105193,43.2,80280.81,0.0,-0.99638,1e-05,0.51322]
[1778290110251,43.2,80280.82,0.0,-0.99638,1e-05,0.51323]
[1778290111240,43.2,80288.6,0.0,-0.99635,1e-05,0.51737]
[1778290116275,43.2,80292.8,0.0,-0.99633,1e-05,0.52025]
[1778290121310,43.2,80292.37,0.0,-0.99633,1e-05,0.51996]
[1778290130373,43.2,80288.64,0.0,-0.99635,1e-05,0.5174]
[1778290135410,43.2,80290.66,0.0,-0.99634,1e-05,0.51878]
[1778290140445,43.2,80285.67,0.0,-0.99636,1e-05,0.51537]
[1778290143466,43.2,80275.28,0.0,-0.99642,1e-05,0.50832]
[1778290144493,43.2,80270.22,0.0,-0.99645,1e-05,0.50492]
[1778290149511,43.2,80269.09,0.0,-0.99645,1e-05,0.50416]
[1778290154544,43.2,80269.75,0.0,-0.99645,1e-05,0.5046]
[1778290160229,43.2,80270.68,0.0,-0.99644,1e-05,0.50523]
[1778290170298,43.2,80273.09,0.0,-0.99643,1e-05,0.50685]
[1778290175693,43.2,80273.69,0.0,-0.99644,1e-05,0.5061]
[1778290180730,43.2,80272.9,0.0,-0.99644,1e-05,0.50557]
[1778290190805,43.2,80273.81,0.0,-0.99643,1e-05,0.50618]
[1778290196845,43.2,80274.27,0.0,-0.99643,1e-05,0.50649]
[1778290201881,43.2,80273.39,0.0,-0.99644,1e-05,0.5059]
[1778290206919,43.2,80273.3,0.0,-0.99644,1e-05,0.50584]
[1778290211953,43.2,80273.92,0.0,-0.99643,1e-05,0.50625]
[1778290216988,43.2,80274.07,0.0,-0.99643,1e-05,0.50635]
[1778290222023,43.2,80278.77,0.0,-0.99641,1e-05,0.50952]
[1778290227058,43.2,80281.2,0.0,-0.9964,1e-05,0.51117]
[1778290232093,43.2,80281.58,0.0,-0.9964,1e-05,0.51027]
[1778290234109,43.2,80286.72,0.0,-0.99637,1e-05,0.51376]
[1778290239143,43.2,80286.07,0.0,-0.99638,1e-05,0.51331]
[1778290244177,43.2,80290.76,0.0,-0.99635,1e-05,0.51651]
[1778290246191,43.2,80291.9,0.0,-0.99635,1e-05,0.51729]
[1778290253240,43.2,80289.66,0.0,-0.99636,1e-05,0.51576]
[1778290258275,43.2,80288.75,0.0,-0.99636,1e-05,0.51514]
[1778290264317,43.2,80290.54,0.0,-0.99635,1e-05,0.51636]
[1778290269368,43.2,80291.31,0.0,-0.99635,1e-05,0.51689]
[1778290274387,43.2,80290.25,0.0,-0.99636,1e-05,0.51616]
[1778290279422,43.2,80308.46,0.0,-0.99626,1e-05,0.52874]
[1778290283450,43.2,80313.56,0.0,-0.99623,1e-05,0.53231]
[1778290290499,43.2,80314.15,0.0,-0.99623,1e-05,0.53272]
[1778290295534,43.2,80314.19,0.0,-0.99623,1e-05,0.53155]
[1778290300570,43.2,80314.21,0.0,-0.99623,1e-05,0.53157]
[1778290305604,43.2,80317.57,0.0,-0.99622,1e-05,0.53393]
[1778290310639,43.2,80321.52,0.0,-0.99619,1e-05,0.53671]
[1778290316682,43.2,80321.33,0.0,-0.9962,1e-05,0.53658]
[1778290321716,43.2,80320.79,0.0,-0.9962,1e-05,0.5362]
[1778290326752,43.2,80324.62,0.0,-0.99618,1e-05,0.53891]
[1778290331788,43.2,80324.42,0.0,-0.99618,1e-05,0.53877]
[1778290336822,43.2,80323.55,0.0,-0.99618,1e-05,0.53815]
[1778290341863,43.2,80324.53,0.0,-0.99618,1e-05,0.53884]
[1778290346892,43.2,80324.27,0.0,-0.99618,1e-05,0.53866]
[1778290355961,43.2,80322.96,0.0,-0.99619,1e-05,0.53653]
[1778290362003,43.2,80322.94,0.0,-0.99619,1e-05,0.53651]
[1778290367044,43.2,80327.5,0.0,-0.99617,1e-05,0.53974]
[1778290370065,43.2,80333.41,0.0,-0.99614,1e-05,0.54396]
[1778290371072,43.2,80336.88,0.0,-0.99612,1e-05,0.54644]
[1778290379130,43.2,80337.9,0.0,-0.99611,1e-05,0.54717]
[1778290384165,43.2,80338.54,0.0,-0.99611,1e-05,0.54763]
[1778290389203,43.2,80338.77,0.0,-0.99611,1e-05,0.5478]
[1778290391849,43.2,80350.97,0.0,-0.99604,1e-05,0.55664]
[1778290395249,43.2,80367.52,0.0,-0.99594,1e-05,0.56882]
[1778290396256,43.2,80369.97,0.0,-0.99593,1e-05,0.57064]
[1778290401919,43.2,80370.78,0.0,-0.99592,1e-05,0.57124]
[1778290407333,43.2,80374.43,0.0,-0.9959,1e-05,0.57397]
[1778290412370,43.2,80373.61,0.0,-0.99591,1e-05,0.57209]
[1778290417403,43.2,80373.29,0.0,-0.99592,1e-05,0.57185]
[1778290422439,43.2,80370.42,0.0,-0.99593,1e-05,0.56971]
[1778290427473,43.2,80370.06,0.0,-0.99593,1e-05,0.56945]
[1778290432509,43.2,80371.01,0.0,-0.99593,1e-05,0.57015]
[1778290434522,43.2,80365.86,0.0,-0.99596,1e-05,0.56633]
[1778290439557,43.2,80366.82,0.0,-0.99595,1e-05,0.56704]
[1778290444592,43.2,80366.63,0.0,-0.99595,1e-05,0.5669]
[1778290447613,43.2,80360.39,0.0,-0.99599,1e-05,0.56229]
[1778290451645,43.2,80355.07,0.0,-0.99602,1e-05,0.55839]
[1778290455678,43.2,80349.6,0.0,-0.99605,1e-05,0.5544]
[1778290462727,43.2,80349.05,0.0,-0.99606,1e-05,0.554]
[1778290468774,43.2,80349.2,0.0,-0.99606,1e-05,0.55411]
[1778290472803,43.2,80356.08,0.0,-0.99602,1e-05,0.55789]
[1778290474816,43.2,80361.59,0.0,-0.99599,1e-05,0.56193]
[1778290479854,43.2,80363.91,0.0,-0.99598,1e-05,0.56364]
[1778290484886,43.2,80360.72,0.0,-0.996,1e-05,0.56129]
[1778290489921,43.2,80358.88,0.0,-0.99601,1e-05,0.55994]
[1778290494959,43.2,80360.81,0.0,-0.996,1e-05,0.56136]
[1778290503021,43.2,80361.28,0.0,-0.99599,1e-05,0.5617]
[1778290508058,43.2,80361.63,0.0,-0.99599,1e-05,0.56196]
[1778290509064,43.2,80355.68,0.0,-0.99603,1e-05,0.5576]
[1778290510071,43.2,80355.35,0.0,-0.99603,1e-05,0.55736]
[1778290515105,43.2,80356.78,0.0,-0.99602,1e-05,0.5584]
[1778290520149,43.2,80357.81,0.0,-0.99601,1e-05,0.55916]
[1778290525186,43.2,80361.44,0.0,-0.99599,1e-05,0.56182]
[1778290531226,43.2,80362.67,0.0,-0.996,1e-05,0.56148]
[1778290537270,43.2,80363.06,0.0,-0.99599,1e-05,0.56176]
[1778290542304,43.2,80363.13,0.0,-0.99599,1e-05,0.56182]
[1778290547338,43.2,80363.48,0.0,-0.99599,1e-05,0.56207]
[1778290552973,43.2,80363.26,0.0,-0.99599,1e-05,0.56191]
[1778290558415,43.2,80362.89,0.0,-0.99599,1e-05,0.56164]
[1778290563450,43.2,80364.36,0.0,-0.99599,1e-05,0.56272]
[1778290568487,43.2,80364.23,0.0,-0.99599,1e-05,0.56263]
[1778290574528,43.2,80364.04,0.0,-0.99599,1e-05,0.56249]
[1778290577553,43.2,80369.07,0.0,-0.99596,1e-05,0.5662]
[1778290583188,43.2,80369.11,0.0,-0.99596,1e-05,0.56623]
[1778290588628,43.2,80369.29,0.0,-0.99596,1e-05,0.56636]
[1778290593666,43.2,80372.33,0.0,-0.99595,1e-05,0.56736]
[1778290598700,43.2,80380.04,0.0,-0.9959,1e-05,0.5731]
[1778290603736,43.2,80383.21,0.0,-0.99588,1e-05,0.57548]
[1778290608769,43.2,80386.64,0.0,-0.99586,1e-05,0.57806]
[1778290613804,43.2,80385.26,0.0,-0.99587,1e-05,0.57702]
[1778290618839,43.2,80386.52,0.0,-0.99586,1e-05,0.57797]
[1778290624881,43.2,80387.11,0.0,-0.99586,1e-05,0.57841]
[1778290629917,43.2,80389.93,0.0,-0.99584,1e-05,0.58054]
[1778290634952,43.2,80390.14,0.0,-0.99584,1e-05,0.5807]
[1778290639987,43.2,80390.99,0.0,-0.99584,1e-05,0.58134]
[1778290645081,43.2,80391.75,0.0,-0.99583,1e-05,0.58192]
[1778290650116,43.2,80390.74,0.0,-0.99584,1e-05,0.58116]
[1778290655151,43.2,80391.92,0.0,-0.99584,1e-05,0.58077]
[1778290660189,43.2,80392.18,0.0,-0.99584,1e-05,0.58097]
[1778290666229,43.2,80392.46,0.0,-0.99584,1e-05,0.58118]
[1778290672270,43.2,80392.4,0.0,-0.99584,1e-05,0.58113]
[1778290677306,43.2,80392.08,0.0,-0.99584,1e-05,0.58089]
[1778290682341,43.2,80392.51,0.0,-0.99584,1e-05,0.58122]
[1778290683348,43.2,80383.23,0.0,-0.99589,1e-05,0.57422]
[1778290684355,43.2,80380.38,0.0,-0.99591,1e-05,0.57209]
[1778290691403,43.2,80381.55,0.0,-0.9959,1e-05,0.57297]
[1778290696439,43.2,80377.55,0.0,-0.99593,1e-05,0.56998]
[1778290701474,43.2,80374.48,0.0,-0.99594,1e-05,0.5677]
[1778290707515,43.2,80373.63,0.0,-0.99595,1e-05,0.56707]
[1778290714190,43.2,80371.05,0.0,-0.99597,1e-05,0.5639]
[1778290718593,43.2,80365.29,0.0,-0.99601,1e-05,0.55966]
[1778290724261,43.2,80362.11,0.0,-0.99602,1e-05,0.55734]
[1778290729669,43.2,80359.93,0.0,-0.99604,1e-05,0.55574]
[1778290734704,43.2,80364.24,0.0,-0.99601,1e-05,0.55889]
[1778290739739,43.2,80364.18,0.0,-0.99601,1e-05,0.55885]
[1778290744774,43.2,80362.44,0.0,-0.99602,1e-05,0.55758]
[1778290751823,43.2,80361.69,0.0,-0.99603,1e-05,0.55703]
[1778290754471,43.2,80352.52,0.0,-0.99608,1e-05,0.55036]
[1778290755852,43.2,80348.62,0.0,-0.9961,1e-05,0.54755]
[1778290761893,43.2,80345.94,0.0,-0.99612,1e-05,0.54562]
[1778290765921,43.2,80340.72,0.0,-0.99615,1e-05,0.54189]
[1778290770957,43.2,80338.06,0.0,-0.99616,1e-05,0.53999]
[1778290775992,43.2,80340.29,0.0,-0.99616,1e-05,0.54037]
[1778290781026,43.2,80340.27,0.0,-0.99616,1e-05,0.54035]
[1778290786061,43.2,80343.32,0.0,-0.99614,1e-05,0.54253]
[1778290792103,43.2,80345.34,0.0,-0.99613,1e-05,0.54397]
[1778290797138,43.2,80347.43,0.0,-0.99612,1e-05,0.54547]
[1778290802173,43.2,80350.17,0.0,-0.9961,1e-05,0.54744]
[1778290804187,43.2,80356.43,0.0,-0.99607,1e-05,0.55196]
[1778290809222,43.2,80357.9,0.0,-0.99606,1e-05,0.55303]
[1778290814258,43.2,80355.98,0.0,-0.99607,1e-05,0.55164]
[1778290819296,43.2,80356.64,0.0,-0.99606,1e-05,0.55212]
[1778290824964,43.2,80356.69,0.0,-0.99606,1e-05,0.55215]
[1778290830377,43.2,80359.98,0.0,-0.99605,1e-05,0.55454]
[1778290836415,43.2,80361.07,0.0,-0.99605,1e-05,0.5541]
[1778290841451,43.2,80360.71,0.0,-0.99605,1e-05,0.55384]
[1778290845106,43.2,80363.92,0.0,-0.99603,1e-05,0.55618]
[1778290846485,43.2,80363.92,0.0,-0.99603,1e-05,0.55618]
[1778290851521,43.2,80362.25,0.0,-0.99604,1e-05,0.55496]
[1778290856555,43.2,80361.59,0.0,-0.99604,1e-05,0.55448]
[1778290861591,43.2,80359.33,0.0,-0.99606,1e-05,0.55283]
[1778290862599,43.2,80353.88,0.0,-0.99609,1e-05,0.54889]
[1778290863605,43.2,80348.17,0.0,-0.99612,1e-05,0.54478]
[1778290864611,43.2,80346.37,0.0,-0.99613,1e-05,0.54349]
[1778290867633,43.2,80354.04,0.0,-0.99609,1e-05,0.549]
[1778290868639,43.2,80354.45,0.0,-0.99609,1e-05,0.5493]
[1778290873677,43.2,80354.73,0.0,-0.99608,1e-05,0.5495]
[1778290878710,43.2,80357.72,0.0,-0.99607,1e-05,0.55167]
[1778290883747,43.2,80358.47,0.0,-0.99606,1e-05,0.55221]
[1778290888782,43.2,80363.49,0.0,-0.99603,1e-05,0.55586]
[1778290895458,43.2,80362.94,0.0,-0.99605,1e-05,0.55422]
[1778290900869,43.2,80366.83,0.0,-0.99602,1e-05,0.55706]
[1778290905904,43.2,80366.31,0.0,-0.99603,1e-05,0.55668]
[1778290910941,43.2,80365.7,0.0,-0.99603,1e-05,0.55623]
[1778290915976,43.2,80362.4,0.0,-0.99605,1e-05,0.55383]
[1778290918998,43.2,80382.18,0.0,-0.99593,1e-05,0.56838]
[1778290924033,43.2,80382.46,0.0,-0.99593,1e-05,0.56859]
[1778290929068,43.2,80380.51,0.0,-0.99594,1e-05,0.56714]
[1778290934105,43.2,80380.23,0.0,-0.99595,1e-05,0.56693]
[1778290939138,43.2,80381.08,0.0,-0.99594,1e-05,0.56756]
[1778290944175,43.2,80381.88,0.0,-0.99594,1e-05,0.56815]
[1778290949209,43.2,80382.1,0.0,-0.99593,1e-05,0.56832]
[1778290952230,43.2,80372.84,0.0,-0.996,1e-05,0.56022]
[1778290957265,43.2,80370.64,0.0,-0.99601,1e-05,0.5586]
[1778290962304,43.2,80371.07,0.0,-0.99601,1e-05,0.55892]
[1778290967340,43.2,80374.32,0.0,-0.99599,1e-05,0.56131]
[1778290972374,43.2,80374.52,0.0,-0.99599,1e-05,0.56145]
[1778290978416,43.2,80376.7,0.0,-0.99597,1e-05,0.56306]
[1778290983453,43.2,80381.91,0.0,-0.99594,1e-05,0.56692]
[1778290988488,43.2,80380.48,0.0,-0.99595,1e-05,0.56586]
[1778290990502,43.2,80374.98,0.0,-0.99598,1e-05,0.56179]
[1778290992522,43.2,80371.49,0.0,-0.996,1e-05,0.55923]
[1778290997559,43.2,80371.05,0.0,-0.99601,1e-05,0.5589]
[1778291002591,43.2,80369.73,0.0,-0.99602,1e-05,0.55794]
[1778291005613,43.2,80376.32,0.0,-0.99598,1e-05,0.56278]
[1778291006620,43.2,80383.38,0.0,-0.99594,1e-05,0.56801]
[1778291007627,43.2,80383.49,0.0,-0.99593,1e-05,0.56809]
[1778291012687,43.2,80381.57,0.0,-0.99595,1e-05,0.56541]
[1778291017722,43.2,80378.32,0.0,-0.99597,1e-05,0.563]
[1778291022757,43.2,80374.96,0.0,-0.99599,1e-05,0.56053]
[1778291029806,43.2,80375.39,0.0,-0.99599,1e-05,0.56084]
[1778291034842,43.2,80374.53,0.0,-0.996,1e-05,0.56021]
[1778291039877,43.2,80374.76,0.0,-0.99599,1e-05,0.56038]
[1778291046513,43.2,80374.4,0.0,-0.996,1e-05,0.56012]
[1778291051963,43.2,80379.96,0.0,-0.99596,1e-05,0.56421]
[1778291054984,43.2,80381.01,0.0,-0.99596,1e-05,0.56499]
[1778291060020,43.2,80381.37,0.0,-0.99596,1e-05,0.56526]
[1778291066654,43.2,80381.37,0.0,-0.99596,1e-05,0.56526]
[1778291074117,43.2,80382.05,0.0,-0.99596,1e-05,0.5645]
[1778291079152,43.2,80382.47,0.0,-0.99596,1e-05,0.56481]
[1778291084189,43.2,80384.39,0.0,-0.99595,1e-05,0.56624]
[1778291089222,43.2,80383.52,0.0,-0.99595,1e-05,0.56559]
[1778291094257,43.2,80382.93,0.0,-0.99596,1e-05,0.56515]
[1778291100300,43.2,80382.39,0.0,-0.99596,1e-05,0.56476]
[1778291105334,43.2,80377.92,0.0,-0.99598,1e-05,0.56145]
[1778291110369,43.2,80377.99,0.0,-0.99598,1e-05,0.56151]
[1778291117003,43.2,80377.02,0.0,-0.99599,1e-05,0.56079]
[1778291123460,43.2,80377.33,0.0,-0.99599,1e-05,0.56102]
[1778291128496,43.2,80378.46,0.0,-0.99598,1e-05,0.56185]
[1778291133531,43.2,80377.85,0.0,-0.99599,1e-05,0.56015]
[1778291139573,43.2,80377.94,0.0,-0.99599,1e-05,0.56022]
[1778291142596,43.2,80369.4,0.0,-0.99604,1e-05,0.55397]
[1778291147631,43.2,80369.6,0.0,-0.99604,1e-05,0.55411]
[1778291152666,43.2,80368.46,0.0,-0.99605,1e-05,0.55329]
[1778291157702,43.2,80370.57,0.0,-0.99604,1e-05,0.55482]
[1778291162738,43.2,80370.93,0.0,-0.99603,1e-05,0.55508]
[1778291171800,43.2,80369.92,0.0,-0.99604,1e-05,0.55435]
[1778291176835,43.2,80369.5,0.0,-0.99604,1e-05,0.55404]
[1778291181870,43.2,80369.66,0.0,-0.99604,1e-05,0.55416]
[1778291186905,43.2,80369.05,0.0,-0.99605,1e-05,0.55371]
[1778291191940,43.2,80367.37,0.0,-0.99606,1e-05,0.55126]
[1778291196976,43.2,80367.45,0.0,-0.99606,1e-05,0.55131]
[1778291204025,43.2,80368.7,0.0,-0.99606,1e-05,0.55222]
[1778291212081,43.2,80368.12,0.0,-0.99606,1e-05,0.5518]
[1778291217705,43.2,80367.27,0.0,-0.99606,1e-05,0.55118]
[1778291223159,43.2,80369.47,0.0,-0.99605,1e-05,0.55278]
[1778291229203,43.2,80369.54,0.0,-0.99605,1e-05,0.55283]
[1778291235241,43.2,80369.96,0.0,-0.99605,1e-05,0.55314]
[1778291241287,43.2,80369.64,0.0,-0.99605,1e-05,0.5529]
[1778291246321,43.2,80371.42,0.0,-0.99604,1e-05,0.5542]
[1778291252363,43.2,80371.81,0.0,-0.99605,1e-05,0.55324]
[1778291257992,43.2,80372.14,0.0,-0.99604,1e-05,0.55348]
[1778291263441,43.2,80371.82,0.0,-0.99605,1e-05,0.55325]
[1778291268475,43.2,80372.03,0.0,-0.99605,1e-05,0.5534]
[1778291275524,43.2,80372.76,0.0,-0.99604,1e-05,0.55394]
[1778291280559,43.2,80372.58,0.0,-0.99604,1e-05,0.5538]
[1778291285594,43.2,80371.54,0.0,-0.99605,1e-05,0.55305]
[1778291290630,43.2,80378.03,0.0,-0.99601,1e-05,0.55779]
[1778291295665,43.2,80380.18,0.0,-0.996,1e-05,0.55936]
[1778291304728,43.2,80380.65,0.0,-0.996,1e-05,0.55971]
[1778291309765,43.2,80383.83,0.0,-0.99598,1e-05,0.56205]
[1778291314800,43.2,80379.21,0.0,-0.99601,1e-05,0.5574]
[1778291319835,43.2,80379.6,0.0,-0.99601,1e-05,0.55769]
[1778291324870,43.2,80380.75,0.0,-0.996,1e-05,0.55853]
[1778291329907,43.2,80380.78,0.0,-0.996,1e-05,0.55855]
[1778291335948,43.2,80384.71,0.0,-0.99598,1e-05,0.56145]
[1778291341994,43.2,80385.08,0.0,-0.99598,1e-05,0.56172]
[1778291347031,43.2,80391.1,0.0,-0.99594,1e-05,0.56617]
[1778291349042,43.2,80392.34,0.0,-0.99594,1e-05,0.56709]
[1778291354079,43.2,80391.74,0.0,-0.99594,1e-05,0.56665]
[1778291359114,43.2,80393.88,0.0,-0.99593,1e-05,0.56824]
[1778291364149,43.2,80394.23,0.0,-0.99592,1e-05,0.5685]
[1778291369184,43.2,80394.7,0.0,-0.99592,1e-05,0.56885]
[1778291374219,43.2,80395.22,0.0,-0.99593,1e-05,0.56797]
[1778291380264,43.2,80395.19,0.0,-0.99593,1e-05,0.56795]
[1778291385300,43.2,80394.8,0.0,-0.99593,1e-05,0.56766]
[1778291390333,43.2,80394.39,0.0,-0.99593,1e-05,0.56735]
[1778291395368,43.2,80396.16,0.0,-0.99592,1e-05,0.56867]
[1778291400403,43.2,80393.51,0.0,-0.99594,1e-05,0.5667]
[1778291405438,43.2,80394.9,0.0,-0.99593,1e-05,0.56773]
[1778291410477,43.2,80394.58,0.0,-0.99593,1e-05,0.56749]
[1778291415508,43.2,80391.05,0.0,-0.99595,1e-05,0.56487]
[1778291420543,43.2,80387.05,0.0,-0.99598,1e-05,0.56192]
[1778291425578,43.2,80386.34,0.0,-0.99598,1e-05,0.56139]
[1778291430613,43.2,80387.09,0.0,-0.99598,1e-05,0.56195]
[1778291435648,43.2,80388.47,0.0,-0.99598,1e-05,0.56171]
[1778291442697,43.2,80389.23,0.0,-0.99597,1e-05,0.56227]
[1778291445720,43.2,80399.76,0.0,-0.99591,1e-05,0.57009]
[1778291447733,43.2,80406.23,0.0,-0.99587,1e-05,0.57494]
[1778291452768,43.2,80404.95,0.0,-0.99588,1e-05,0.57398]
[1778291454782,43.2,80410.08,0.0,-0.99585,1e-05,0.57784]
[1778291455789,43.2,80417.42,0.0,-0.9958,1e-05,0.58341]
[1778291458809,43.2,80422.74,0.0,-0.99577,1e-05,0.58748]
[1778291460823,43.2,80428.68,0.0,-0.99573,1e-05,0.59204]
[1778291465858,43.2,80424.56,0.0,-0.99576,1e-05,0.58887]
[1778291470900,43.2,80424.35,0.0,-0.99576,1e-05,0.58871]
[1778291475931,43.2,80428.72,0.0,-0.99573,1e-05,0.59208]
[1778291476938,43.2,80433.89,0.0,-0.9957,1e-05,0.59608]
[1778291481973,43.2,80432.67,0.0,-0.99571,1e-05,0.59513]
[1778291487008,43.2,80427.86,0.0,-0.99574,1e-05,0.59141]
[1778291489028,43.2,80425.82,0.0,-0.99575,1e-05,0.58984]
[1778291493055,43.2,80417.11,0.0,-0.99581,1e-05,0.58188]
[1778291494060,43.2,80417.27,0.0,-0.99581,1e-05,0.58201]
[1778291499100,43.2,80418.34,0.0,-0.99581,1e-05,0.58282]
[1778291504135,43.2,80422.32,0.0,-0.99578,1e-05,0.58586]
[1778291509171,43.2,80421.62,0.0,-0.99579,1e-05,0.58532]
[1778291514206,43.2,80420.71,0.0,-0.99579,1e-05,0.58463]
[1778291515216,43.2,80428.72,0.0,-0.99574,1e-05,0.59077]
[1778291516221,43.2,80431.22,0.0,-0.99573,1e-05,0.5927]
[1778291521254,43.2,80431.06,0.0,-0.99573,1e-05,0.59257]
[1778291526289,43.2,80429.13,0.0,-0.99574,1e-05,0.59109]
[1778291532331,43.2,80429.07,0.0,-0.99574,1e-05,0.59104]
[1778291535354,43.2,80423.54,0.0,-0.99578,1e-05,0.58679]
[1778291537367,43.2,80417.6,0.0,-0.99581,1e-05,0.58226]
[1778291542402,43.2,80416.28,0.0,-0.99582,1e-05,0.58125]
[1778291548443,43.2,80417.05,0.0,-0.99582,1e-05,0.58184]
[1778291553481,43.2,80418.32,0.0,-0.99582,1e-05,0.58151]
[1778291558513,43.2,80415.83,0.0,-0.99583,1e-05,0.57962]
[1778291562542,43.2,80422.14,0.0,-0.99579,1e-05,0.58442]
[1778291567579,43.2,80422.63,0.0,-0.99579,1e-05,0.5848]
[1778291572615,43.2,80422.98,0.0,-0.99579,1e-05,0.58507]
[1778291577650,43.2,80423.54,0.0,-0.99578,1e-05,0.58549]
[1778291582685,43.2,80422.5,0.0,-0.99579,1e-05,0.5847]
[1778291587720,43.2,80423.1,0.0,-0.99579,1e-05,0.58516]
[1778291592755,43.2,80422.01,0.0,-0.99579,1e-05,0.58432]
[1778291597790,43.2,80422.46,0.0,-0.99579,1e-05,0.58467]
[1778291602836,43.2,80425.37,0.0,-0.99577,1e-05,0.58689]
[1778291607871,43.2,80427.82,0.0,-0.99576,1e-05,0.58877]
[1778291612906,43.2,80427.8,0.0,-0.99577,1e-05,0.58746]
[1778291617941,43.2,80427.43,0.0,-0.99577,1e-05,0.58717]
[1778291622976,43.2,80427.24,0.0,-0.99577,1e-05,0.58703]
[1778291630028,43.2,80427.5,0.0,-0.99577,1e-05,0.58723]
[1778291635060,43.2,80423.45,0.0,-0.99579,1e-05,0.58413]
[1778291637074,43.2,80414.65,0.0,-0.99585,1e-05,0.57745]
[1778291642109,43.2,80418.15,0.0,-0.99583,1e-05,0.5801]
[1778291644123,43.2,80426.96,0.0,-0.99577,1e-05,0.58681]
[1778291649158,43.2,80427.96,0.0,-0.99577,1e-05,0.58758]
[1778291654193,43.2,80427.3,0.0,-0.99577,1e-05,0.58707]
[1778291660824,43.2,80427.26,0.0,-0.99577,1e-05,0.58704]
[1778291666278,43.2,80426.65,0.0,-0.99577,1e-05,0.58657]
[1778291671313,43.2,80427.92,0.0,-0.99578,1e-05,0.58625]
[1778291675343,43.2,80419.25,0.0,-0.99583,1e-05,0.57964]
[1778291676350,43.2,80416.0,0.0,-0.99585,1e-05,0.57718]
[1778291681383,43.2,80417.33,0.0,-0.99584,1e-05,0.57819]
[1778291686418,43.2,80418.48,0.0,-0.99583,1e-05,0.57906]
[1778291691453,43.2,80420.77,0.0,-0.99582,1e-05,0.58079]
[1778291697496,43.2,80421.71,0.0,-0.99581,1e-05,0.58151]
[1778291702530,43.2,80419.74,0.0,-0.99583,1e-05,0.58001]
[1778291707566,43.2,80419.52,0.0,-0.99583,1e-05,0.57985]
[1778291712601,43.2,80418.75,0.0,-0.99583,1e-05,0.57926]
[1778291721254,43.2,80418.97,0.0,-0.99583,1e-05,0.57943]
[1778291726702,43.2,80420.64,0.0,-0.99582,1e-05,0.5807]
[1778291731734,43.2,80420.93,0.0,-0.99583,1e-05,0.57963]
[1778291738783,43.2,80420.4,0.0,-0.99583,1e-05,0.57922]
[1778291743818,43.2,80414.99,0.0,-0.99586,1e-05,0.57514]
[1778291748855,43.2,80408.75,0.0,-0.9959,1e-05,0.57045]
[1778291753893,43.2,80404.89,0.0,-0.99592,1e-05,0.56757]
[1778291757920,43.2,80398.43,0.0,-0.99596,1e-05,0.56277]
[1778291762952,43.2,80395.84,0.0,-0.99598,1e-05,0.56086]
[1778291767987,43.2,80394.0,0.0,-0.99599,1e-05,0.5595]
[1778291770002,43.2,80387.33,0.0,-0.99603,1e-05,0.55461]
[1778291774031,43.2,80379.87,0.0,-0.99607,1e-05,0.54919]
[1778291779065,43.2,80383.81,0.0,-0.99605,1e-05,0.55205]
[1778291783093,43.2,80389.97,0.0,-0.99601,1e-05,0.55654]
[1778291789135,43.2,80388.25,0.0,-0.99602,1e-05,0.55529]
[1778291796187,43.2,80388.06,0.0,-0.99603,1e-05,0.5539]
[1778291801220,43.2,80387.49,0.0,-0.99603,1e-05,0.55348]
[1778291806255,43.2,80387.23,0.0,-0.99604,1e-05,0.55329]
[1778291811290,43.2,80384.14,0.0,-0.99605,1e-05,0.55104]
[1778291814312,43.2,80378.14,0.0,-0.99609,1e-05,0.5467]
[1778291819346,43.2,80379.83,0.0,-0.99608,1e-05,0.54792]
[1778291824381,43.2,80379.28,0.0,-0.99608,1e-05,0.54752]
[1778291829419,43.2,80378.57,0.0,-0.99609,1e-05,0.54701]
[1778291834457,43.2,80379.19,0.0,-0.99608,1e-05,0.54746]
[1778291839490,43.2,80378.68,0.0,-0.99609,1e-05,0.54709]
[1778291844525,43.2,80377.81,0.0,-0.99609,1e-05,0.54646]
[1778291849562,43.2,80375.36,0.0,-0.9961,1e-05,0.5447]
[1778291854595,43.2,80374.59,0.0,-0.99612,1e-05,0.54291]
[1778291861646,43.2,80374.49,0.0,-0.99612,1e-05,0.54284]
[1778291872386,43.2,80374.21,0.0,-0.99612,1e-05,0.54264]
[1778291879771,43.2,80373.68,0.0,-0.99612,1e-05,0.54226]
[1778291884815,43.2,80369.49,0.0,-0.99615,1e-05,0.53926]
[1778291889846,43.2,80367.19,0.0,-0.99616,1e-05,0.53762]
[1778291894882,43.2,80368.08,0.0,-0.99615,1e-05,0.53826]
[1778291895888,43.2,80361.64,0.0,-0.99619,1e-05,0.53369]
[1778291896895,43.2,80354.69,0.0,-0.99623,1e-05,0.52879]
[1778291897902,43.2,80354.55,0.0,-0.99623,1e-05,0.52869]
[1778291902597,43.2,80349.01,0.0,-0.99626,1e-05,0.52482]
[1778291907972,43.2,80342.51,0.0,-0.9963,1e-05,0.5203]
[1778291912667,43.2,80334.06,0.0,-0.99635,1e-05,0.5133]
[1778291914013,43.2,80333.09,0.0,-0.99635,1e-05,0.51264]
[1778291920060,43.2,80332.97,0.0,-0.99636,1e-05,0.51256]
[1778291925091,43.2,80330.4,0.0,-0.99637,1e-05,0.5108]
[1778291930126,43.2,80329.67,0.0,-0.99637,1e-05,0.5103]
[1778291935165,43.2,80327.63,0.0,-0.99638,1e-05,0.50892]
[1778291940197,43.2,80325.53,0.0,-0.99639,1e-05,0.50749]
[1778291945232,43.2,80326.68,0.0,-0.99639,1e-05,0.50827]
[1778291951274,43.2,80323.75,0.0,-0.9964,1e-05,0.50629]
[1778291956309,43.2,80326.77,0.0,-0.99639,1e-05,0.50833]
[1778291961344,43.2,80329.64,0.0,-0.99637,1e-05,0.51028]
[1778291969400,43.2,80328.42,0.0,-0.99638,1e-05,0.50945]
[1778291972421,43.2,80323.02,0.0,-0.99642,1e-05,0.50463]
[1778291977456,43.2,80321.51,0.0,-0.99642,1e-05,0.50361]
[1778291982492,43.2,80322.03,0.0,-0.99642,1e-05,0.50396]
[1778291988533,43.2,80321.64,0.0,-0.99642,1e-05,0.5037]
[1778291993569,43.2,80320.24,0.0,-0.99643,1e-05,0.50276]
[1778291998604,43.2,80321.56,0.0,-0.99642,1e-05,0.50364]
[1778292003639,43.2,80322.39,0.0,-0.99642,1e-05,0.5042]
[1778292008675,43.2,80323.42,0.0,-0.99641,1e-05,0.5049]
[1778292009680,43.2,80330.11,0.0,-0.99638,1e-05,0.50943]
[1778292010687,43.2,80333.92,0.0,-0.99636,1e-05,0.51203]
[1778292015723,43.2,80337.09,0.0,-0.99634,1e-05,0.5142]
[1778292020757,43.2,80338.35,0.0,-0.99633,1e-05,0.51506]
[1778292025792,43.2,80339.56,0.0,-0.99633,1e-05,0.51589]
[1778292029822,43.2,80346.61,0.0,-0.99629,1e-05,0.52076]
[1778292033517,43.2,80349.13,0.0,-0.99628,1e-05,0.52131]
[1778292039894,43.2,80344.97,0.0,-0.99631,1e-05,0.51843]
[1778292044931,43.2,80343.27,0.0,-0.99632,1e-05,0.51726]
[1778292053657,43.2,80341.95,0.0,-0.99632,1e-05,0.51635]
[1778292059025,43.2,80340.54,0.0,-0.99633,1e-05,0.51538]
[1778292065070,43.2,80341.04,0.0,-0.99633,1e-05,0.51573]
[1778292070108,43.2,80339.31,0.0,-0.99634,1e-05,0.51454]
[1778292075140,43.2,80338.51,0.0,-0.99634,1e-05,0.51399]
[1778292080176,43.2,80338.18,0.0,-0.99634,1e-05,0.51376]
[1778292085211,43.2,80338.65,0.0,-0.99634,1e-05,0.51409]
[1778292090248,43.2,80336.9,0.0,-0.99635,1e-05,0.51289]
[1778292095282,43.2,80336.37,0.0,-0.99636,1e-05,0.51135]
[1778292100318,43.2,80335.48,0.0,-0.99637,1e-05,0.51074]
[1778292105354,43.2,80335.47,0.0,-0.99637,1e-05,0.51073]
[1778292110388,43.2,80334.73,0.0,-0.99637,1e-05,0.51023]
[1778292115423,43.2,80332.24,0.0,-0.99638,1e-05,0.50854]
[1778292120458,43.2,80328.13,0.0,-0.99641,1e-05,0.50575]
[1778292125493,43.2,80327.32,0.0,-0.99641,1e-05,0.5052]
[1778292130534,43.2,80324.31,0.0,-0.99643,1e-05,0.50317]
[1778292135565,43.2,80324.02,0.0,-0.99643,1e-05,0.50298]
[1778292139593,43.2,80330.76,0.0,-0.99639,1e-05,0.50753]
[1778292140600,43.2,80337.52,0.0,-0.99636,1e-05,0.51213]
[1778292143621,43.2,80341.67,0.0,-0.99633,1e-05,0.51498]
[1778292148660,43.2,80344.84,0.0,-0.99632,1e-05,0.51716]
[1778292153694,43.2,80343.63,0.0,-0.99633,1e-05,0.51514]
[1778292159740,43.2,80342.88,0.0,-0.99633,1e-05,0.51463]
[1778292164776,43.2,80342.67,0.0,-0.99634,1e-05,0.51448]
[1778292165783,43.2,80372.44,0.0,-0.99617,1e-05,0.53526]
[1778292166789,43.2,80377.56,0.0,-0.99614,1e-05,0.53891]
[1778292168805,43.2,80382.55,0.0,-0.99611,1e-05,0.54248]
[1778292169810,43.2,80390.22,0.0,-0.99607,1e-05,0.54801]
[1778292170817,43.2,80391.48,0.0,-0.99606,1e-05,0.54892]
[1778292175853,43.2,80393.72,0.0,-0.99605,1e-05,0.55055]
[1778292180888,43.2,80397.63,0.0,-0.99603,1e-05,0.5534]
[1778292185923,43.2,80400.07,0.0,-0.99601,1e-05,0.55518]
[1778292190958,43.2,80402.07,0.0,-0.996,1e-05,0.55665]
[1778292195993,43.2,80402.37,0.0,-0.996,1e-05,0.55687]
[1778292201028,43.2,80417.17,0.0,-0.99591,1e-05,0.56783]
[1778292202036,43.2,80418.98,0.0,-0.9959,1e-05,0.56918]
[1778292207070,43.2,80414.95,0.0,-0.99593,1e-05,0.56617]
[1778292212107,43.2,80415.1,0.0,-0.99593,1e-05,0.56501]
[1778292223182,43.2,80411.96,0.0,-0.99595,1e-05,0.56268]
[1778292224850,43.2,80402.84,0.0,-0.99601,1e-05,0.55596]
[1778292226203,43.2,80402.83,0.0,-0.99601,1e-05,0.55595]
[1778292231243,43.2,80403.01,0.0,-0.99601,1e-05,0.55608]
[1778292233252,43.2,80392.86,0.0,-0.99606,1e-05,0.54868]
[1778292240301,43.2,80390.33,0.0,-0.99608,1e-05,0.54685]
[1778292245336,43.2,80390.21,0.0,-0.99608,1e-05,0.54676]
[1778292252385,43.2,80392.3,0.0,-0.99607,1e-05,0.54828]
[1778292256414,43.2,80399.95,0.0,-0.99602,1e-05,0.55384]
[1778292260442,43.2,80405.41,0.0,-0.99599,1e-05,0.55785]
[1778292265477,43.2,80407.51,0.0,-0.99598,1e-05,0.55939]
[1778292270513,43.2,80407.75,0.0,-0.99598,1e-05,0.55957]
[1778292276555,43.2,80407.0,0.0,-0.99599,1e-05,0.55776]
[1778292278568,43.2,80414.79,0.0,-0.99595,1e-05,0.56351]
[1778292283603,43.2,80416.57,0.0,-0.99594,1e-05,0.56484]
[1778292288638,43.2,80418.28,0.0,-0.99592,1e-05,0.56611]
[1778292293674,43.2,80416.1,0.0,-0.99594,1e-05,0.56449]
[1778292298708,43.2,80416.36,0.0,-0.99594,1e-05,0.56468]
[1778292303743,43.2,80415.59,0.0,-0.99594,1e-05,0.56411]
[1778292308779,43.2,80412.15,0.0,-0.99596,1e-05,0.56156]
[1778292313815,43.2,80413.63,0.0,-0.99595,1e-05,0.56265]
[1778292318850,43.2,80414.23,0.0,-0.99595,1e-05,0.5631]
[1778292323884,43.2,80414.75,0.0,-0.99595,1e-05,0.56348]
[1778292328920,43.2,80413.59,0.0,-0.99595,1e-05,0.56262]
[1778292333956,43.2,80414.48,0.0,-0.99596,1e-05,0.56202]
[1778292337985,43.2,80408.6,0.0,-0.99599,1e-05,0.55768]
[1778292339998,43.2,80403.98,0.0,-0.99602,1e-05,0.55429]
[1778292345046,43.2,80399.7,0.0,-0.99604,1e-05,0.55116]
[1778292353102,43.2,80401.81,0.0,-0.99603,1e-05,0.5527]
[1778292358142,43.2,80400.56,0.0,-0.99604,1e-05,0.55179]
[1778292362166,43.2,80408.47,0.0,-0.99599,1e-05,0.55758]
[1778292363173,43.2,80411.89,0.0,-0.99597,1e-05,0.5601]
[1778292368211,43.2,80413.93,0.0,-0.99596,1e-05,0.56161]
[1778292374254,43.2,80416.09,0.0,-0.99595,1e-05,0.56321]
[1778292379293,43.2,80417.69,0.0,-0.99594,1e-05,0.5644]
[1778292385987,43.2,80416.84,0.0,-0.99594,1e-05,0.56377]
[1778292391383,43.2,80416.53,0.0,-0.99595,1e-05,0.56227]
[1778292396057,43.2,80410.0,0.0,-0.99599,1e-05,0.55745]
[1778292396412,43.2,80410.0,0.0,-0.99599,1e-05,0.55745]
[1778292403461,43.2,80411.07,0.0,-0.99599,1e-05,0.55824]
[1778292409502,43.2,80406.59,0.0,-0.99601,1e-05,0.55495]
[1778292414540,43.2,80407.45,0.0,-0.99601,1e-05,0.55558]
[1778292419574,43.2,80407.18,0.0,-0.99601,1e-05,0.55538]
[1778292424608,43.2,80407.44,0.0,-0.99601,1e-05,0.55557]
[1778292426273,43.2,80417.62,0.0,-0.99595,1e-05,0.56308]
[1778292431657,43.2,80416.53,0.0,-0.99595,1e-05,0.56227]
[1778292437703,43.2,80416.23,0.0,-0.99595,1e-05,0.56205]
[1778292442734,43.2,80416.3,0.0,-0.99595,1e-05,0.5621]
[1778292448776,43.2,80418.6,0.0,-0.99594,1e-05,0.56381]
[1778292454818,43.2,80418.09,0.0,-0.99595,1e-05,0.56216]
[1778292459854,43.2,80421.45,0.0,-0.99593,1e-05,0.56465]
[1778292465895,43.2,80420.55,0.0,-0.99594,1e-05,0.56398]
[1778292470930,43.2,80425.39,0.0,-0.99591,1e-05,0.56759]
[1778292476972,43.2,80425.91,0.0,-0.99591,1e-05,0.56798]
[1778292482008,43.2,80426.47,0.0,-0.9959,1e-05,0.5684]
[1778292487044,43.2,80426.66,0.0,-0.9959,1e-05,0.56854]
[1778292492079,43.2,80427.43,0.0,-0.9959,1e-05,0.56912]
[1778292495107,43.2,80432.55,0.0,-0.99587,1e-05,0.57296]
[1778292500136,43.2,80436.44,0.0,-0.99584,1e-05,0.5759]
[1778292504163,43.2,80440.61,0.0,-0.99582,1e-05,0.57906]
[1778292509199,43.2,80436.06,0.0,-0.99585,1e-05,0.57561]
[1778292514235,43.2,80437.52,0.0,-0.99585,1e-05,0.57542]
[1778292519268,43.2,80439.65,0.0,-0.99583,1e-05,0.57703]
[1778292524304,43.2,80440.56,0.0,-0.99583,1e-05,0.57772]
[1778292529340,43.2,80439.93,0.0,-0.99583,1e-05,0.57725]
[1778292534376,43.2,80440.35,0.0,-0.99583,1e-05,0.57756]
[1778292539410,43.2,80440.49,0.0,-0.99583,1e-05,0.57767]
[1778292544443,43.2,80437.81,0.0,-0.99584,1e-05,0.57564]
[1778292549478,43.2,80438.3,0.0,-0.99584,1e-05,0.57601]
[1778292554513,43.2,80439.53,0.0,-0.99583,1e-05,0.57694]
[1778292559548,43.2,80440.84,0.0,-0.99583,1e-05,0.57794]
[1778292564583,43.2,80440.55,0.0,-0.99583,1e-05,0.57772]
[1778292569618,43.2,80440.67,0.0,-0.99583,1e-05,0.57781]
[1778292577327,43.2,80440.73,0.0,-0.99584,1e-05,0.57656]
[1778292582713,43.2,80443.28,0.0,-0.99582,1e-05,0.57849]
[1778292587749,43.2,80442.53,0.0,-0.99582,1e-05,0.57792]
[1778292592784,43.2,80451.48,0.0,-0.99577,1e-05,0.58475]
[1778292597819,43.2,80453.32,0.0,-0.99576,1e-05,0.58616]
[1778292602855,43.2,80462.42,0.0,-0.9957,1e-05,0.59319]
[1778292609905,43.2,80460.83,0.0,-0.99571,1e-05,0.59195]
[1778292611919,43.2,80467.78,0.0,-0.99567,1e-05,0.59736]
[1778292616956,43.2,80467.46,0.0,-0.99567,1e-05,0.59711]
[1778292621990,43.2,80466.81,0.0,-0.99567,1e-05,0.5966]
[1778292627025,43.2,80464.96,0.0,-0.99569,1e-05,0.59516]
[1778292632061,43.2,80466.08,0.0,-0.99569,1e-05,0.59471]
[1778292637095,43.2,80466.33,0.0,-0.99569,1e-05,0.5949]
[1778292641123,43.2,80461.56,0.0,-0.99572,1e-05,0.5912]
[1778292646158,43.2,80459.08,0.0,-0.99573,1e-05,0.58928]
[1778292648174,43.2,80452.13,0.0,-0.99578,1e-05,0.58394]
[1778292653209,43.2,80450.09,0.0,-0.99579,1e-05,0.58238]
[1778292658245,43.2,80447.5,0.0,-0.9958,1e-05,0.5804]
[1778292663280,43.2,80449.16,0.0,-0.99579,1e-05,0.58167]
[1778292666301,43.2,80450.86,0.0,-0.99578,1e-05,0.58297]
[1778292671336,43.2,80449.76,0.0,-0.99579,1e-05,0.58213]
[1778292677379,43.2,80449.22,0.0,-0.99579,1e-05,0.58172]
[1778292679393,43.2,80444.16,0.0,-0.99582,1e-05,0.57787]
[1778292684429,43.2,80440.48,0.0,-0.99585,1e-05,0.57508]
[1778292689463,43.2,80440.53,0.0,-0.99585,1e-05,0.57512]
[1778292695505,43.2,80439.93,0.0,-0.99586,1e-05,0.57337]
[1778292701550,43.2,80439.84,0.0,-0.99586,1e-05,0.5733]
[1778292706586,43.2,80439.8,0.0,-0.99586,1e-05,0.57327]
[1778292714640,43.2,80440.12,0.0,-0.99586,1e-05,0.57352]
[1778292720683,43.2,80440.13,0.0,-0.99586,1e-05,0.57352]
[1778292725717,43.2,80440.69,0.0,-0.99585,1e-05,0.57395]
[1778292730752,43.2,80442.12,0.0,-0.99585,1e-05,0.57503]
[1778292738450,43.2,80442.12,0.0,-0.99585,1e-05,0.57503]
[1778292745857,43.2,80443.59,0.0,-0.99584,1e-05,0.57614]
[1778292750892,43.2,80441.45,0.0,-0.99585,1e-05,0.57452]
[1778292756935,43.2,80442.03,0.0,-0.99586,1e-05,0.57367]
[1778292761969,43.2,80443.3,0.0,-0.99585,1e-05,0.57463]
[1778292767005,43.2,80442.87,0.0,-0.99585,1e-05,0.5743]
[1778292772044,43.2,80443.12,0.0,-0.99585,1e-05,0.57449]
[1778292777076,43.2,80442.88,0.0,-0.99585,1e-05,0.57431]
[1778292782111,43.2,80443.12,0.0,-0.99585,1e-05,0.57449]
[1778292787145,43.2,80443.49,0.0,-0.99585,1e-05,0.57477]
[1778292792180,43.2,80443.45,0.0,-0.99585,1e-05,0.57474]
[1778292798222,43.2,80443.59,0.0,-0.99585,1e-05,0.57485]
[1778292804264,43.2,80443.4,0.0,-0.99585,1e-05,0.5747]
[1778292810306,43.2,80443.37,0.0,-0.99585,1e-05,0.57468]
[1778292817357,43.2,80440.06,0.0,-0.99588,1e-05,0.5709]
[1778292824405,43.2,80438.62,0.0,-0.99588,1e-05,0.56981]
[1778292830447,43.2,80437.97,0.0,-0.99589,1e-05,0.56933]
[1778292835483,43.2,80430.42,0.0,-0.99593,1e-05,0.56369]
[1778292836491,43.2,80430.76,0.0,-0.99593,1e-05,0.56394]
[1778292841524,43.2,80431.4,0.0,-0.99593,1e-05,0.56442]
[1778292846559,43.2,80427.1,0.0,-0.99595,1e-05,0.56122]
[1778292851599,43.2,80425.76,0.0,-0.99596,1e-05,0.56023]
[1778292854621,43.2,80416.49,0.0,-0.99602,1e-05,0.55341]
[1778292855629,43.2,80416.93,0.0,-0.99601,1e-05,0.55373]
[1778292860667,43.2,80428.87,0.0,-0.99594,1e-05,0.56254]
[1778292862677,43.2,80429.53,0.0,-0.99594,1e-05,0.56303]
[1778292867713,43.2,80428.04,0.0,-0.99595,1e-05,0.56192]
[1778292872748,43.2,80430.57,0.0,-0.99594,1e-05,0.56253]
[1778292874765,43.2,80435.14,0.0,-0.99591,1e-05,0.56593]
[1778292879801,43.2,80434.61,0.0,-0.99592,1e-05,0.56553]
[1778292884835,43.2,80436.65,0.0,-0.99591,1e-05,0.56706]
[1778292890877,43.2,80439.04,0.0,-0.99589,1e-05,0.56885]
[1778292895912,43.2,80439.69,0.0,-0.99589,1e-05,0.56933]
[1778292900947,43.2,80439.71,0.0,-0.99589,1e-05,0.56935]
[1778292905982,43.2,80438.77,0.0,-0.99589,1e-05,0.56864]
[1778292911017,43.2,80441.43,0.0,-0.99588,1e-05,0.57064]
[1778292916052,43.2,80438.71,0.0,-0.99589,1e-05,0.5686]
[1778292921089,43.2,80441.9,0.0,-0.99587,1e-05,0.57099]
[1778292926124,43.2,80443.32,0.0,-0.99587,1e-05,0.57206]
[1778292931157,43.2,80443.94,0.0,-0.99587,1e-05,0.57124]
[1778292936192,43.2,80445.01,0.0,-0.99586,1e-05,0.57205]
[1778292941227,43.2,80444.54,0.0,-0.99587,1e-05,0.57169]
[1778292946262,43.2,80445.4,0.0,-0.99586,1e-05,0.57234]
[1778292951296,43.2,80448.42,0.0,-0.99584,1e-05,0.57462]
[1778292956332,43.2,80449.27,0.0,-0.99584,1e-05,0.57526]
[1778292961367,43.2,80451.03,0.0,-0.99583,1e-05,0.5766]
[1778292966402,43.2,80452.65,0.0,-0.99582,1e-05,0.57783]
[1778292971437,43.2,80453.7,0.0,-0.99581,1e-05,0.57862]
[1778292976472,43.2,80451.83,0.0,-0.99582,1e-05,0.5772]
[1778292978486,43.2,80446.98,0.0,-0.99585,1e-05,0.57353]
[1778292981508,43.2,80439.55,0.0,-0.9959,1e-05,0.56795]
[1778292986542,43.2,80437.22,0.0,-0.99591,1e-05,0.5662]
[1778292991578,43.2,80434.45,0.0,-0.99594,1e-05,0.56286]
[1778292993590,43.2,80422.94,0.0,-0.996,1e-05,0.55436]
[1778292994597,43.2,80422.49,0.0,-0.99601,1e-05,0.55403]
[1778292999636,43.2,80424.38,0.0,-0.996,1e-05,0.55542]
[1778293004673,43.2,80424.72,0.0,-0.99599,1e-05,0.55567]
[1778293010359,43.2,80425.48,0.0,-0.99599,1e-05,0.55623]
[1778293016755,43.2,80425.19,0.0,-0.99599,1e-05,0.55602]
[1778293022799,43.2,80424.83,0.0,-0.99599,1e-05,0.55575]
[1778293027835,43.2,80426.55,0.0,-0.99598,1e-05,0.55702]
[1778293033880,43.2,80425.3,0.0,-0.99599,1e-05,0.5561]
[1778293038915,43.2,80423.54,0.0,-0.996,1e-05,0.5548]
[1778293043951,43.2,80419.94,0.0,-0.99602,1e-05,0.55217]
[1778293048986,43.2,80419.68,0.0,-0.99602,1e-05,0.55198]
[1778293055028,43.2,80419.46,0.0,-0.99603,1e-05,0.55056]
[1778293058050,43.2,80424.58,0.0,-0.996,1e-05,0.55431]
[1778293063085,43.2,80426.2,0.0,-0.99599,1e-05,0.5555]
[1778293068120,43.2,80427.26,0.0,-0.99599,1e-05,0.55628]
[1778293073156,43.2,80422.48,0.0,-0.99602,1e-05,0.55277]
[1778293078191,43.2,80419.57,0.0,-0.99603,1e-05,0.55064]
[1778293083226,43.2,80415.48,0.0,-0.99606,1e-05,0.54766]
[1778293088261,43.2,80418.86,0.0,-0.99604,1e-05,0.55012]
[1778293093296,43.2,80419.61,0.0,-0.99603,1e-05,0.55067]
[1778293098333,43.2,80418.72,0.0,-0.99604,1e-05,0.55002]
[1778293103367,43.2,80416.39,0.0,-0.99605,1e-05,0.54833]
[1778293108402,43.2,80420.09,0.0,-0.99603,1e-05,0.55102]
[1778293113437,43.2,80421.98,0.0,-0.99603,1e-05,0.55115]
[1778293118472,43.2,80425.27,0.0,-0.99601,1e-05,0.55355]
[1778293126528,43.2,80426.96,0.0,-0.996,1e-05,0.55479]
[1778293131563,43.2,80429.11,0.0,-0.99599,1e-05,0.55637]
[1778293136598,43.2,80428.91,0.0,-0.99599,1e-05,0.55623]
[1778293141633,43.2,80430.28,0.0,-0.99598,1e-05,0.55724]
[1778293144654,43.2,80425.19,0.0,-0.99601,1e-05,0.55349]
[1778293149690,43.2,80423.86,0.0,-0.99602,1e-05,0.55252]
[1778293158754,43.2,80425.3,0.0,-0.99601,1e-05,0.55358]
[1778293163790,43.2,80425.82,0.0,-0.99601,1e-05,0.55396]
[1778293168826,43.2,80423.82,0.0,-0.99602,1e-05,0.55249]
[1778293173861,43.2,80424.49,0.0,-0.99602,1e-05,0.55172]
[1778293178895,43.2,80424.88,0.0,-0.99602,1e-05,0.55201]
[1778293183930,43.2,80424.1,0.0,-0.99602,1e-05,0.55144]
[1778293188966,43.2,80423.64,0.0,-0.99603,1e-05,0.5511]
[1778293194000,43.2,80416.88,0.0,-0.99607,1e-05,0.54618]
[1778293195018,43.2,80414.45,0.0,-0.99608,1e-05,0.54442]
[1778293200042,43.2,80413.58,0.0,-0.99609,1e-05,0.5438]
[1778293205077,43.2,80413.35,0.0,-0.99609,1e-05,0.54363]
[1778293210112,43.2,80412.44,0.0,-0.99609,1e-05,0.54297]
[1778293215147,43.2,80412.08,0.0,-0.99609,1e-05,0.54271]
[1778293220183,43.2,80413.58,0.0,-0.99609,1e-05,0.5438]
[1778293225218,43.2,80414.5,0.0,-0.99608,1e-05,0.54446]
[1778293230252,43.2,80414.1,0.0,-0.99608,1e-05,0.54417]
[1778293235287,43.2,80415.39,0.0,-0.99608,1e-05,0.54386]
[1778293240322,43.2,80414.2,0.0,-0.99609,1e-05,0.543]
[1778293245362,43.2,80415.81,0.0,-0.99608,1e-05,0.54416]
[1778293250391,43.2,80415.96,0.0,-0.99608,1e-05,0.54427]
[1778293255427,43.2,80414.53,0.0,-0.99609,1e-05,0.54324]
[1778293260463,43.2,80409.5,0.0,-0.99612,1e-05,0.53962]
[1778293265499,43.2,80409.0,0.0,-0.99612,1e-05,0.53926]
[1778293272214,43.2,80408.29,0.0,-0.99612,1e-05,0.53875]
[1778293277581,43.2,80407.55,0.0,-0.99613,1e-05,0.53822]
[1778293282285,43.2,80412.73,0.0,-0.9961,1e-05,0.54194]
[1778293284630,43.2,80416.8,0.0,-0.99608,1e-05,0.54488]
[1778293287651,43.2,80428.87,0.0,-0.99601,1e-05,0.55367]
[1778293294700,43.2,80431.97,0.0,-0.996,1e-05,0.55469]
[1778293299735,43.2,80433.01,0.0,-0.99599,1e-05,0.55545]
[1778293304770,43.2,80434.43,0.0,-0.99598,1e-05,0.5565]
[1778293309807,43.2,80431.9,0.0,-0.996,1e-05,0.55464]
[1778293314840,43.2,80432.35,0.0,-0.99599,1e-05,0.55497]
[1778293319879,43.2,80432.41,0.0,-0.99599,1e-05,0.55501]
[1778293324914,43.2,80417.5,0.0,-0.99608,1e-05,0.54414]
[1778293329947,43.2,80418.95,0.0,-0.99607,1e-05,0.54519]
[1778293334986,43.2,80417.5,0.0,-0.99608,1e-05,0.54414]
[1778293340021,43.2,80418.25,0.0,-0.99608,1e-05,0.54468]
[1778293347069,43.2,80418.81,0.0,-0.99607,1e-05,0.54509]
[1778293352104,43.2,80418.87,0.0,-0.99608,1e-05,0.54389]
[1778293357139,43.2,80418.95,0.0,-0.99608,1e-05,0.54394]
[1778293362174,43.2,80418.86,0.0,-0.99608,1e-05,0.54388]
[1778293367209,43.2,80416.19,0.0,-0.9961,1e-05,0.54195]
[1778293372244,43.2,80414.58,0.0,-0.99611,1e-05,0.54079]
[1778293375269,43.2,80419.93,0.0,-0.99608,1e-05,0.54465]
[1778293377279,43.2,80422.2,0.0,-0.99606,1e-05,0.5463]
[1778293382314,43.2,80423.58,0.0,-0.99605,1e-05,0.5473]
[1778293387349,43.2,80424.11,0.0,-0.99605,1e-05,0.54768]
[1778293390370,43.2,80419.13,0.0,-0.99608,1e-05,0.54407]
[1778293395408,43.2,80419.19,0.0,-0.99608,1e-05,0.54412]
[1778293400440,43.2,80419.38,0.0,-0.99608,1e-05,0.54425]
[1778293406482,43.2,80418.64,0.0,-0.99608,1e-05,0.54372]
[1778293411517,43.2,80418.25,0.0,-0.99609,1e-05,0.54219]
[1778293416552,43.2,80416.3,0.0,-0.9961,1e-05,0.54079]
[1778293421587,43.2,80416.25,0.0,-0.99611,1e-05,0.54075]
[1778293426622,43.2,80416.09,0.0,-0.99611,1e-05,0.54064]
[1778293431658,43.2,80416.11,0.0,-0.99611,1e-05,0.54065]
[1778293436692,43.2,80408.97,0.0,-0.99615,1e-05,0.53554]
[1778293441727,43.2,80410.16,0.0,-0.99614,1e-05,0.53639]
[1778293446763,43.2,80409.82,0.0,-0.99614,1e-05,0.53614]
[1778293451798,43.2,80411.22,0.0,-0.99613,1e-05,0.53715]
[1778293455826,43.2,80405.22,0.0,-0.99617,1e-05,0.53287]
[1778293460861,43.2,80400.69,0.0,-0.99619,1e-05,0.52966]
[1778293465895,43.2,80397.77,0.0,-0.99621,1e-05,0.5276]
[1778293470935,43.2,80396.3,0.0,-0.99622,1e-05,0.52656]
[1778293475970,43.2,80395.78,0.0,-0.99623,1e-05,0.52498]
[1778293481005,43.2,80398.23,0.0,-0.99622,1e-05,0.5267]
[1778293483019,43.2,80403.47,0.0,-0.99619,1e-05,0.5304]
[1778293488054,43.2,80406.45,0.0,-0.99617,1e-05,0.53252]
[1778293493089,43.2,80406.21,0.0,-0.99617,1e-05,0.53234]
[1778293498127,43.2,80406.08,0.0,-0.99617,1e-05,0.53225]
[1778293503159,43.2,80405.91,0.0,-0.99617,1e-05,0.53213]
[1778293508194,43.2,80405.74,0.0,-0.99617,1e-05,0.53201]
[1778293511216,43.2,80396.56,0.0,-0.99622,1e-05,0.52553]
[1778293513230,43.2,80391.7,0.0,-0.99625,1e-05,0.52213]
[1778293520279,43.2,80390.98,0.0,-0.99626,1e-05,0.52162]
[1778293525314,43.2,80397.54,0.0,-0.99622,1e-05,0.52622]
[1778293527328,43.2,80400.32,0.0,-0.9962,1e-05,0.52818]
[1778293532363,43.2,80398.47,0.0,-0.99622,1e-05,0.52566]
[1778293537398,43.2,80398.02,0.0,-0.99623,1e-05,0.52534]
[1778293542435,43.2,80402.0,0.0,-0.9962,1e-05,0.52814]
[1778293548477,43.2,80401.77,0.0,-0.9962,1e-05,0.52798]
[1778293553512,43.2,80401.54,0.0,-0.99621,1e-05,0.52782]
[1778293558547,43.2,80399.23,0.0,-0.99622,1e-05,0.52619]
[1778293563582,43.2,80399.36,0.0,-0.99622,1e-05,0.52628]
[1778293568617,43.2,80399.0,0.0,-0.99622,1e-05,0.52603]
[1778293574337,43.2,80399.25,0.0,-0.99622,1e-05,0.52621]
[1778293580701,43.2,80399.41,0.0,-0.99622,1e-05,0.52632]
[1778293586743,43.2,80402.14,0.0,-0.9962,1e-05,0.52824]
[1778293592785,43.2,80401.91,0.0,-0.99621,1e-05,0.52686]
[1778293597820,43.2,80400.58,0.0,-0.99622,1e-05,0.52592]
[1778293604546,43.2,80399.69,0.0,-0.99622,1e-05,0.5253]
[1778293609904,43.2,80398.87,0.0,-0.99623,1e-05,0.52472]
[1778293614939,43.2,80397.76,0.0,-0.99624,1e-05,0.52395]
[1778293619974,43.2,80401.8,0.0,-0.99621,1e-05,0.52678]
[1778293622996,43.2,80407.72,0.0,-0.99618,1e-05,0.53096]
[1778293628030,43.2,80407.31,0.0,-0.99618,1e-05,0.53067]
[1778293633066,43.2,80407.91,0.0,-0.99618,1e-05,0.5311]
[1778293642128,43.2,80408.85,0.0,-0.99617,1e-05,0.53177]
[1778293647163,43.2,80409.37,0.0,-0.99617,1e-05,0.53213]
[1778293652198,43.2,80408.81,0.0,-0.99618,1e-05,0.53051]
[1778293657235,43.2,80408.8,0.0,-0.99618,1e-05,0.5305]
[1778293662270,43.2,80408.88,0.0,-0.99618,1e-05,0.53056]
[1778293667305,43.2,80421.86,0.0,-0.99611,1e-05,0.53982]
[1778293668312,43.2,80424.02,0.0,-0.9961,1e-05,0.54138]
[1778293673347,43.2,80425.48,0.0,-0.99609,1e-05,0.54243]
[1778293678383,43.2,80421.65,0.0,-0.99611,1e-05,0.53967]
[1778293679390,43.2,80420.3,0.0,-0.99612,1e-05,0.5387]
[1778293684425,43.2,80419.76,0.0,-0.99612,1e-05,0.53832]
[1778293689460,43.2,80422.35,0.0,-0.99611,1e-05,0.54018]
[1778293692481,43.2,80425.99,0.0,-0.99608,1e-05,0.5428]
[1778293697517,43.2,80425.69,0.0,-0.99609,1e-05,0.54258]
[1778293703559,43.2,80425.15,0.0,-0.99609,1e-05,0.54219]
[1778293708595,43.2,80425.39,0.0,-0.99609,1e-05,0.54237]
[1778293713636,43.2,80421.53,0.0,-0.99612,1e-05,0.53835]
[1778293718665,43.2,80415.07,0.0,-0.99616,1e-05,0.53373]
[1778293723700,43.2,80416.33,0.0,-0.99615,1e-05,0.53463]
[1778293729742,43.2,80416.67,0.0,-0.99615,1e-05,0.53487]
[1778293735469,43.2,80417.2,0.0,-0.99614,1e-05,0.53525]
[1778293741826,43.2,80417.02,0.0,-0.99614,1e-05,0.53512]
[1778293746861,43.2,80416.5,0.0,-0.99615,1e-05,0.53475]
[1778293751898,43.2,80416.48,0.0,-0.99615,1e-05,0.53473]
[1778293756930,43.2,80416.34,0.0,-0.99615,1e-05,0.53463]
[1778293761967,43.2,80416.53,0.0,-0.99615,1e-05,0.53477]
[1778293767001,43.2,80416.69,0.0,-0.99615,1e-05,0.53488]
[1778293775754,43.2,80416.6,0.0,-0.99616,1e-05,0.53359]
[1778293781100,43.2,80416.45,0.0,-0.99616,1e-05,0.53348]
[1778293783113,43.2,80421.79,0.0,-0.99613,1e-05,0.53729]
[1778293788148,43.2,80423.63,0.0,-0.99612,1e-05,0.53861]
[1778293793183,43.2,80423.72,0.0,-0.99611,1e-05,0.53868]
[1778293799225,43.2,80425.18,0.0,-0.99611,1e-05,0.53973]
[1778293806276,43.2,80425.28,0.0,-0.99611,1e-05,0.5398]
[1778293811313,43.2,80426.32,0.0,-0.9961,1e-05,0.54055]
[1778293816350,43.2,80424.98,0.0,-0.99611,1e-05,0.53958]
[1778293822392,43.2,80425.17,0.0,-0.99611,1e-05,0.53972]
[1778293827428,43.2,80425.13,0.0,-0.99611,1e-05,0.53969]
[1778293832465,43.2,80424.97,0.0,-0.99612,1e-05,0.53834]
[1778293841526,43.2,80425.09,0.0,-0.99612,1e-05,0.53842]
[1778293846562,43.2,80425.56,0.0,-0.99611,1e-05,0.53876]
[1778293851600,43.2,80426.16,0.0,-0.99611,1e-05,0.53919]
[1778293856632,43.2,80426.5,0.0,-0.99611,1e-05,0.53943]
[1778293862675,43.2,80426.87,0.0,-0.99611,1e-05,0.5397]
[1778293867710,43.2,80427.01,0.0,-0.9961,1e-05,0.5398]
[1778293871737,43.2,80435.42,0.0,-0.99606,1e-05,0.54588]
[1778293872744,43.2,80438.27,0.0,-0.99604,1e-05,0.54795]
[1778293875767,43.2,80459.24,0.0,-0.99592,1e-05,0.56342]
[1778293876775,43.2,80467.85,0.0,-0.99586,1e-05,0.56987]
[1778293877780,43.2,80467.97,0.0,-0.99586,1e-05,0.56996]
[1778293882816,43.2,80467.27,0.0,-0.99587,1e-05,0.56944]
[1778293885836,43.2,80464.49,0.0,-0.99588,1e-05,0.56735]
[1778293890873,43.2,80466.5,0.0,-0.99587,1e-05,0.56886]
[1778293895907,43.2,80469.0,0.0,-0.99587,1e-05,0.56944]
[1778293897926,43.2,80475.77,0.0,-0.99582,1e-05,0.57456]
[1778293899935,43.2,80476.65,0.0,-0.99582,1e-05,0.57523]
[1778293904970,43.2,80471.58,0.0,-0.99585,1e-05,0.57139]
[1778293910010,43.2,80471.76,0.0,-0.99585,1e-05,0.57153]
[1778293915041,43.2,80471.68,0.0,-0.99585,1e-05,0.57146]
[1778293922090,43.2,80472.23,0.0,-0.99585,1e-05,0.57188]
[1778293927125,43.2,80468.47,0.0,-0.99587,1e-05,0.56904]
[1778293930147,43.2,80460.75,0.0,-0.99592,1e-05,0.56326]
[1778293931154,43.2,80454.47,0.0,-0.99595,1e-05,0.55859]
[1778293936882,43.2,80446.63,0.0,-0.996,1e-05,0.55281]
[1778293942230,43.2,80445.24,0.0,-0.99601,1e-05,0.55179]
[1778293947267,43.2,80445.08,0.0,-0.99601,1e-05,0.55167]
[1778293952301,43.2,80448.83,0.0,-0.996,1e-05,0.55316]
[1778293957336,43.2,80452.8,0.0,-0.99597,1e-05,0.55608]
[1778293962373,43.2,80453.08,0.0,-0.99597,1e-05,0.55629]
[1778293972441,43.2,80454.28,0.0,-0.99596,1e-05,0.55717]
[1778293979491,43.2,80454.21,0.0,-0.99596,1e-05,0.55712]
[1778293984526,43.2,80453.94,0.0,-0.99597,1e-05,0.55692]
[1778293989561,43.2,80453.1,0.0,-0.99597,1e-05,0.5563]
[1778293996610,43.2,80453.7,0.0,-0.99597,1e-05,0.55675]
[1778294001646,43.2,80453.36,0.0,-0.99597,1e-05,0.55649]
[1778294006681,43.2,80453.91,0.0,-0.99597,1e-05,0.5569]
[1778294011717,43.2,80453.26,0.0,-0.99598,1e-05,0.55515]
[1778294016751,43.2,80453.08,0.0,-0.99598,1e-05,0.55502]
[1778294021786,43.2,80451.46,0.0,-0.99599,1e-05,0.55382]
[1778294023800,43.2,80438.93,0.0,-0.99606,1e-05,0.54467]
[1778294024807,43.2,80432.23,0.0,-0.9961,1e-05,0.53983]
[1778294025814,43.2,80430.92,0.0,-0.99611,1e-05,0.53888]
[1778294031856,43.2,80431.46,0.0,-0.99611,1e-05,0.53927]
[1778294037595,43.2,80429.17,0.0,-0.99612,1e-05,0.53763]
[1778294042934,43.2,80429.07,0.0,-0.99612,1e-05,0.53756]
[1778294046961,43.2,80434.63,0.0,-0.99609,1e-05,0.54156]
[1778294054010,43.2,80439.5,0.0,-0.99606,1e-05,0.54508]
[1778294059050,43.2,80438.65,0.0,-0.99606,1e-05,0.54447]
[1778294064083,43.2,80434.54,0.0,-0.99609,1e-05,0.54149]
[1778294070125,43.2,80434.41,0.0,-0.99609,1e-05,0.5414]
[1778294075160,43.2,80434.74,0.0,-0.9961,1e-05,0.54039]
[1778294080194,43.2,80434.37,0.0,-0.9961,1e-05,0.54012]
[1778294085229,43.2,80434.04,0.0,-0.9961,1e-05,0.53988]
[1778294095300,43.2,80434.46,0.0,-0.9961,1e-05,0.54019]
[1778294100335,43.2,80432.15,0.0,-0.99611,1e-05,0.53852]
[1778294105371,43.2,80432.1,0.0,-0.99611,1e-05,0.53849]
[1778294116447,43.2,80433.01,0.0,-0.99611,1e-05,0.53914]
[1778294121481,43.2,80432.97,0.0,-0.99611,1e-05,0.53911]
[1778294126517,43.2,80428.93,0.0,-0.99613,1e-05,0.53621]
[1778294132559,43.2,80428.28,0.0,-0.99614,1e-05,0.53451]
[1778294137594,43.2,80429.51,0.0,-0.99613,1e-05,0.53539]
[1778294142630,43.2,80429.9,0.0,-0.99613,1e-05,0.53567]
[1778294147665,43.2,80430.0,0.0,-0.99613,1e-05,0.53574]
[1778294152699,43.2,80429.71,0.0,-0.99613,1e-05,0.53553]
[1778294157735,43.2,80429.61,0.0,-0.99613,1e-05,0.53546]
[1778294162769,43.2,80432.0,0.0,-0.99612,1e-05,0.53717]
[1778294167804,43.2,80430.5,0.0,-0.99613,1e-05,0.5361]
[1778294172839,43.2,80426.32,0.0,-0.99615,1e-05,0.53311]
[1778294177878,43.2,80421.63,0.0,-0.99618,1e-05,0.52978]
[1778294182915,43.2,80416.24,0.0,-0.99621,1e-05,0.52597]
[1778294187946,43.2,80411.63,0.0,-0.99624,1e-05,0.52273]
[1778294192981,43.2,80410.54,0.0,-0.99625,1e-05,0.52076]
[1778294194995,43.2,80401.97,0.0,-0.9963,1e-05,0.5148]
[1778294197009,43.2,80397.5,0.0,-0.99632,1e-05,0.51171]
[1778294202045,43.2,80397.07,0.0,-0.99632,1e-05,0.51142]
[1778294207079,43.2,80397.25,0.0,-0.99632,1e-05,0.51154]
[1778294212114,43.2,80397.0,0.0,-0.99632,1e-05,0.51137]
[1778294217150,43.2,80394.4,0.0,-0.99634,1e-05,0.50958]
[1778294222184,43.2,80394.7,0.0,-0.99634,1e-05,0.50979]
[1778294227220,43.2,80401.41,0.0,-0.9963,1e-05,0.51441]
[1778294232255,43.2,80400.68,0.0,-0.9963,1e-05,0.51391]
[1778294236284,43.2,80409.06,0.0,-0.99626,1e-05,0.51972]
[1778294237292,43.2,80409.47,0.0,-0.99626,1e-05,0.52001]
[1778294243332,43.2,80407.65,0.0,-0.99627,1e-05,0.51874]
[1778294249071,43.2,80407.16,0.0,-0.99627,1e-05,0.5184]
[1778294254410,43.2,80408.72,0.0,-0.99627,1e-05,0.51827]
[1778294259445,43.2,80404.74,0.0,-0.99629,1e-05,0.51551]
[1778294262466,43.2,80399.82,0.0,-0.99632,1e-05,0.51211]
[1778294269211,43.2,80401.07,0.0,-0.99631,1e-05,0.51297]
[1778294275557,43.2,80400.65,0.0,-0.99631,1e-05,0.51268]
[1778294280592,43.2,80401.58,0.0,-0.99631,1e-05,0.51333]
[1778294289351,43.2,80401.89,0.0,-0.99631,1e-05,0.51354]
[1778294294691,43.2,80402.22,0.0,-0.9963,1e-05,0.51377]
[1778294299726,43.2,80402.57,0.0,-0.9963,1e-05,0.51401]
[1778294304761,43.2,80402.85,0.0,-0.9963,1e-05,0.5142]
[1778294310802,43.2,80402.89,0.0,-0.9963,1e-05,0.51423]
[1778294318858,43.2,80403.0,0.0,-0.99631,1e-05,0.5131]
[1778294323892,43.2,80402.95,0.0,-0.99631,1e-05,0.51307]
[1778294329632,43.2,80402.57,0.0,-0.99631,1e-05,0.51281]
[1778294334973,43.2,80402.8,0.0,-0.99631,1e-05,0.51297]
[1778294340011,43.2,80402.74,0.0,-0.99631,1e-05,0.51293]
[1778294345044,43.2,80402.19,0.0,-0.99631,1e-05,0.51255]
[1778294350080,43.2,80401.63,0.0,-0.99632,1e-05,0.51216]
[1778294355115,43.2,80401.37,0.0,-0.99632,1e-05,0.51198]
[1778294360149,43.2,80401.77,0.0,-0.99632,1e-05,0.51226]
[1778294366192,43.2,80401.9,0.0,-0.99631,1e-05,0.51235]
[1778294373240,43.2,80401.67,0.0,-0.99632,1e-05,0.51099]
[1778294380027,43.2,80401.86,0.0,-0.99632,1e-05,0.51112]
[1778294387337,43.2,80401.98,0.0,-0.99632,1e-05,0.5112]
[1778294392372,43.2,80401.22,0.0,-0.99633,1e-05,0.51068]
[1778294400172,43.2,80402.13,0.0,-0.99632,1e-05,0.51131]
[1778294405464,43.2,80401.87,0.0,-0.99632,1e-05,0.51113]
[1778294410505,43.2,80401.63,0.0,-0.99632,1e-05,0.51096]
[1778294415535,43.2,80401.74,0.0,-0.99632,1e-05,0.51104]
[1778294420571,43.2,80402.0,0.0,-0.99632,1e-05,0.51122]
[1778294422586,43.2,80395.97,0.0,-0.99636,1e-05,0.50708]
[1778294427619,43.2,80393.64,0.0,-0.99637,1e-05,0.50549]
[1778294432654,43.2,80394.2,0.0,-0.99637,1e-05,0.50468]
[1778294437689,43.2,80396.03,0.0,-0.99636,1e-05,0.50593]
[1778294443732,43.2,80393.53,0.0,-0.99638,1e-05,0.50423]
[1778294450524,43.2,80393.86,0.0,-0.99637,1e-05,0.50445]
[1778294455817,43.2,80391.76,0.0,-0.99639,1e-05,0.50303]
[1778294464881,43.2,80392.65,0.0,-0.99638,1e-05,0.50363]
[1778294465887,43.2,80387.39,0.0,-0.99641,1e-05,0.50007]
[1778294470922,43.2,80385.53,0.0,-0.99642,1e-05,0.49881]
[1778294476965,43.2,80386.07,0.0,-0.99642,1e-05,0.49918]
[1778294481999,43.2,80391.75,0.0,-0.99639,1e-05,0.50302]
[1778294487034,43.2,80393.23,0.0,-0.99638,1e-05,0.50402]
[1778294492069,43.2,80393.0,0.0,-0.99639,1e-05,0.50268]
[1778294497108,43.2,80394.81,0.0,-0.99638,1e-05,0.50391]
[1778294502140,43.2,80397.22,0.0,-0.99637,1e-05,0.50555]
[1778294507175,43.2,80400.24,0.0,-0.99635,1e-05,0.50762]
[1778294514224,43.2,80402.17,0.0,-0.99634,1e-05,0.50894]
[1778294519259,43.2,80405.42,0.0,-0.99632,1e-05,0.51117]
[1778294524296,43.2,80406.12,0.0,-0.99632,1e-05,0.51165]
[1778294529333,43.2,80405.34,0.0,-0.99632,1e-05,0.51112]
[1778294534368,43.2,80405.27,0.0,-0.99632,1e-05,0.51107]
[1778294536384,43.2,80397.99,0.0,-0.99636,1e-05,0.50608]
[1778294538398,43.2,80392.68,0.0,-0.99639,1e-05,0.50247]
[1778294539403,43.2,80390.75,0.0,-0.9964,1e-05,0.50116]
[1778294544439,43.2,80391.62,0.0,-0.9964,1e-05,0.50175]
[1778294549473,43.2,80390.38,0.0,-0.9964,1e-05,0.50091]
[1778294555515,43.2,80390.31,0.0,-0.99641,1e-05,0.49968]
[1778294561560,43.2,80390.14,0.0,-0.99641,1e-05,0.49957]
[1778294567604,43.2,80392.48,0.0,-0.9964,1e-05,0.50115]
[1778294569616,43.2,80400.21,0.0,-0.99636,1e-05,0.5064]
[1778294571631,43.2,80404.6,0.0,-0.99633,1e-05,0.50941]
[1778294573648,43.2,80409.07,0.0,-0.99631,1e-05,0.51249]
[1778294578682,43.2,80407.65,0.0,-0.99632,1e-05,0.51151]
[1778294583717,43.2,80403.11,0.0,-0.99634,1e-05,0.50839]
[1778294589759,43.2,80403.23,0.0,-0.99634,1e-05,0.50847]
[1778294594794,43.2,80401.36,0.0,-0.99635,1e-05,0.50719]
[1778294599830,43.2,80400.66,0.0,-0.99635,1e-05,0.50671]
[1778294604864,43.2,80398.76,0.0,-0.99637,1e-05,0.50541]
[1778294609899,43.2,80396.94,0.0,-0.99638,1e-05,0.50417]
[1778294614934,43.2,80397.07,0.0,-0.99638,1e-05,0.50308]
[1778294619969,43.2,80396.32,0.0,-0.99639,1e-05,0.50257]
[1778294628027,43.2,80397.94,0.0,-0.99638,1e-05,0.50367]
[1778294634068,43.2,80397.37,0.0,-0.99638,1e-05,0.50328]
[1778294641117,43.2,80397.98,0.0,-0.99638,1e-05,0.50369]
[1778294644139,43.2,80392.16,0.0,-0.99641,1e-05,0.49975]
[1778294649175,43.2,80392.01,0.0,-0.99641,1e-05,0.49965]
[1778294651188,43.2,80386.8,0.0,-0.99644,1e-05,0.49614]
[1778294656223,43.2,80385.87,0.0,-0.99644,1e-05,0.49552]
[1778294661258,43.2,80385.71,0.0,-0.99644,1e-05,0.49541]
[1778294667303,43.2,80386.42,0.0,-0.99644,1e-05,0.49588]
[1778294672335,43.2,80389.98,0.0,-0.99643,1e-05,0.4971]
[1778294677370,43.2,80391.67,0.0,-0.99642,1e-05,0.49824]
[1778294683412,43.2,80391.84,0.0,-0.99642,1e-05,0.49835]
[1778294688446,43.2,80395.44,0.0,-0.9964,1e-05,0.50079]
[1778294693482,43.2,80392.67,0.0,-0.99641,1e-05,0.49891]
[1778294698517,43.2,80392.3,0.0,-0.99642,1e-05,0.49866]
[1778294702545,43.2,80397.58,0.0,-0.99639,1e-05,0.50224]
[1778294703552,43.2,80398.36,0.0,-0.99638,1e-05,0.50277]
[1778294710602,43.2,80398.17,0.0,-0.99639,1e-05,0.50264]
[1778294715637,43.2,80396.27,0.0,-0.9964,1e-05,0.50135]
[1778294720672,43.2,80397.37,0.0,-0.99639,1e-05,0.50209]
[1778294728731,43.2,80395.55,0.0,-0.9964,1e-05,0.50086]
[1778294734773,43.2,80393.68,0.0,-0.99642,1e-05,0.49842]
[1778294742829,43.2,80392.99,0.0,-0.99642,1e-05,0.49795]
[1778294748871,43.2,80390.64,0.0,-0.99643,1e-05,0.49637]
[1778294753907,43.2,80391.17,0.0,-0.99643,1e-05,0.49673]
[1778294759948,43.2,80390.93,0.0,-0.99643,1e-05,0.49656]
[1778294764983,43.2,80390.88,0.0,-0.99643,1e-05,0.49653]
[1778294770018,43.2,80387.32,0.0,-0.99645,1e-05,0.49414]
[1778294775054,43.2,80385.0,0.0,-0.99646,1e-05,0.49259]
[1778294780087,43.2,80384.47,0.0,-0.99647,1e-05,0.49224]
[1778294785123,43.2,80382.28,0.0,-0.99648,1e-05,0.49078]
[1778294791165,43.2,80379.49,0.0,-0.9965,1e-05,0.48776]
[1778294794186,43.2,80375.24,0.0,-0.99652,1e-05,0.48496]
[1778294799221,43.2,80374.99,0.0,-0.99652,1e-05,0.48479]
[1778294804256,43.2,80374.81,0.0,-0.99653,1e-05,0.48467]
[1778294810298,43.2,80374.88,0.0,-0.99653,1e-05,0.48472]
[1778294815333,43.2,80376.05,0.0,-0.99652,1e-05,0.48549]
[1778294820367,43.2,80377.05,0.0,-0.99651,1e-05,0.48615]
[1778294825403,43.2,80377.51,0.0,-0.99651,1e-05,0.48646]
[1778294830438,43.2,80377.94,0.0,-0.99651,1e-05,0.48674]
[1778294835473,43.2,80379.35,0.0,-0.9965,1e-05,0.48767]
[1778294843273,43.2,80380.03,0.0,-0.9965,1e-05,0.48812]
[1778294848567,43.2,80380.2,0.0,-0.9965,1e-05,0.48824]
[1778294853602,43.2,80379.94,0.0,-0.99651,1e-05,0.4869]
[1778294862665,43.2,80378.31,0.0,-0.99652,1e-05,0.48583]
[1778294870724,43.2,80371.36,0.0,-0.99655,1e-05,0.48126]
[1778294876766,43.2,80369.82,0.0,-0.99656,1e-05,0.48025]
[1778294882807,43.2,80367.94,0.0,-0.99657,1e-05,0.47902]
[1778294887842,43.2,80365.87,0.0,-0.99658,1e-05,0.47767]
[1778294892877,43.2,80365.25,0.0,-0.99658,1e-05,0.47727]
[1778294898919,43.2,80363.48,0.0,-0.99659,1e-05,0.47612]
[1778294907986,43.2,80362.75,0.0,-0.9966,1e-05,0.47565]
[1778294913019,43.2,80362.62,0.0,-0.9966,1e-05,0.47443]
[1778294923088,43.2,80362.14,0.0,-0.99661,1e-05,0.47412]
[1778294928123,43.2,80359.63,0.0,-0.99662,1e-05,0.4725]
[1778294933910,43.2,80359.55,0.0,-0.99662,1e-05,0.47244]
[1778294939204,43.2,80369.73,0.0,-0.99657,1e-05,0.47904]
[1778294940209,43.2,80369.73,0.0,-0.99657,1e-05,0.47904]
[1778294945246,43.2,80367.84,0.0,-0.99658,1e-05,0.47781]
[1778294950279,43.2,80367.06,0.0,-0.99658,1e-05,0.47731]
[1778294955313,43.2,80368.44,0.0,-0.99657,1e-05,0.4782]
[1778294960347,43.2,80366.95,0.0,-0.99658,1e-05,0.47723]
[1778294965384,43.2,80364.78,0.0,-0.99659,1e-05,0.47583]
[1778294970419,43.2,80364.9,0.0,-0.99659,1e-05,0.4759]
[1778294975455,43.2,80364.07,0.0,-0.9966,1e-05,0.47423]
[1778294980489,43.2,80362.88,0.0,-0.99661,1e-05,0.47346]
[1778294985525,43.2,80362.27,0.0,-0.99661,1e-05,0.47306]
[1778294986531,43.2,80367.54,0.0,-0.99659,1e-05,0.47648]
[1778294987538,43.2,80378.66,0.0,-0.99653,1e-05,0.48374]
[1778294992573,43.2,80383.65,0.0,-0.9965,1e-05,0.48704]
[1778294994589,43.2,80390.07,0.0,-0.99647,1e-05,0.4913]
[1778295000630,43.2,80393.91,0.0,-0.99645,1e-05,0.49387]
[1778295005666,43.2,80392.86,0.0,-0.99646,1e-05,0.49316]
[1778295010702,43.2,80393.84,0.0,-0.99645,1e-05,0.49382]
[1778295017754,43.2,80394.1,0.0,-0.99645,1e-05,0.49399]
[1778295022785,43.2,80395.16,0.0,-0.99644,1e-05,0.4947]
[1778295027825,43.2,80395.12,0.0,-0.99644,1e-05,0.49468]
[1778295032859,43.2,80395.37,0.0,-0.99645,1e-05,0.49367]
[1778295038901,43.2,80395.21,0.0,-0.99645,1e-05,0.49356]
[1778295043938,43.2,80389.78,0.0,-0.99648,1e-05,0.48994]
[1778295048973,43.2,80382.47,0.0,-0.99652,1e-05,0.4851]
[1778295054757,43.2,80383.14,0.0,-0.99651,1e-05,0.48554]
[1778295062063,43.2,80383.8,0.0,-0.99651,1e-05,0.48598]
[1778295067100,43.2,80385.21,0.0,-0.9965,1e-05,0.48691]
[1778295072134,43.2,80386.05,0.0,-0.9965,1e-05,0.48746]
[1778295075156,43.2,80391.46,0.0,-0.99647,1e-05,0.49106]
[1778295076163,43.2,80398.33,0.0,-0.99643,1e-05,0.49566]
[1778295077169,43.2,80399.43,0.0,-0.99643,1e-05,0.4964]
[1778295085225,43.2,80402.79,0.0,-0.99641,1e-05,0.49866]
[1778295091267,43.2,80402.65,0.0,-0.99642,1e-05,0.49738]
[1778295096303,43.2,80402.45,0.0,-0.99642,1e-05,0.49725]
[1778295102344,43.2,80403.14,0.0,-0.99642,1e-05,0.49771]
[1778295111407,43.2,80400.26,0.0,-0.99643,1e-05,0.49578]
[1778295114442,43.2,80405.51,0.0,-0.9964,1e-05,0.49932]
[1778295119464,43.2,80410.36,0.0,-0.99638,1e-05,0.5026]
[1778295125250,43.2,80413.3,0.0,-0.99636,1e-05,0.50461]
[1778295131552,43.2,80414.07,0.0,-0.99636,1e-05,0.50513]
[1778295135575,43.2,80418.03,0.0,-0.99634,1e-05,0.50784]
[1778295136582,43.2,80427.86,0.0,-0.99628,1e-05,0.51463]
[1778295140610,43.2,80432.06,0.0,-0.99626,1e-05,0.51755]
[1778295146652,43.2,80433.14,0.0,-0.99625,1e-05,0.5183]
[1778295152694,43.2,80434.48,0.0,-0.99625,1e-05,0.51802]
[1778295157729,43.2,80435.57,0.0,-0.99625,1e-05,0.51878]
[1778295159743,43.2,80430.15,0.0,-0.99628,1e-05,0.515]
[1778295164778,43.2,80431.07,0.0,-0.99627,1e-05,0.51564]
[1778295175600,43.2,80431.84,0.0,-0.99627,1e-05,0.51618]
[1778295180889,43.2,80432.25,0.0,-0.99627,1e-05,0.51646]
[1778295186932,43.2,80433.33,0.0,-0.99626,1e-05,0.51722]
[1778295191967,43.2,80433.33,0.0,-0.99626,1e-05,0.51722]
[1778295198014,43.2,80433.72,0.0,-0.99626,1e-05,0.51749]
[1778295205812,43.2,80434.07,0.0,-0.99626,1e-05,0.51773]
[1778295211107,43.2,80433.75,0.0,-0.99627,1e-05,0.51629]
[1778295220170,43.2,80433.95,0.0,-0.99627,1e-05,0.51643]
[1778295225951,43.2,80434.16,0.0,-0.99626,1e-05,0.51658]
[1778295234268,43.2,80434.22,0.0,-0.99626,1e-05,0.51662]
[1778295239303,43.2,80436.75,0.0,-0.99625,1e-05,0.51839]
[1778295246093,43.2,80436.32,0.0,-0.99625,1e-05,0.51809]
[1778295251389,43.2,80436.17,0.0,-0.99625,1e-05,0.51798]
[1778295260452,43.2,80434.83,0.0,-0.99626,1e-05,0.51705]
[1778295266232,43.2,80433.7,0.0,-0.99627,1e-05,0.51626]
[1778295272536,43.2,80433.36,0.0,-0.99628,1e-05,0.51481]
[1778295277572,43.2,80437.48,0.0,-0.99625,1e-05,0.51768]
[1778295284621,43.2,80436.06,0.0,-0.99626,1e-05,0.51669]
[1778295289656,43.2,80431.74,0.0,-0.99629,1e-05,0.51368]
[1778295294691,43.2,80432.23,0.0,-0.99628,1e-05,0.51402]
[1778295301740,43.2,80432.16,0.0,-0.99628,1e-05,0.51397]
[1778295306776,43.2,80432.12,0.0,-0.99628,1e-05,0.51395]
[1778295311810,43.2,80432.64,0.0,-0.99628,1e-05,0.51431]
[1778295316845,43.2,80435.22,0.0,-0.99627,1e-05,0.5161]
[1778295321881,43.2,80435.11,0.0,-0.99627,1e-05,0.51602]
[1778295330944,43.2,80433.78,0.0,-0.99628,1e-05,0.5151]
[1778295335978,43.2,80434.75,0.0,-0.99628,1e-05,0.51456]
[1778295341016,43.2,80435.0,0.0,-0.99628,1e-05,0.51473]
[1778295346050,43.2,80434.66,0.0,-0.99628,1e-05,0.5145]
[1778295352096,43.2,80434.64,0.0,-0.99628,1e-05,0.51448]
[1778295358137,43.2,80434.75,0.0,-0.99628,1e-05,0.51456]
[1778295364179,43.2,80434.71,0.0,-0.99628,1e-05,0.51453]
[1778295369214,43.2,80431.8,0.0,-0.99629,1e-05,0.51251]
[1778295371228,43.2,80423.35,0.0,-0.99634,1e-05,0.50669]
[1778295372235,43.2,80422.59,0.0,-0.99635,1e-05,0.50617]
[1778295377271,43.2,80422.2,0.0,-0.99635,1e-05,0.50591]
[1778295382305,43.2,80419.86,0.0,-0.99636,1e-05,0.50431]
[1778295388347,43.2,80419.67,0.0,-0.99636,1e-05,0.50418]
[1778295396403,43.2,80418.6,0.0,-0.99638,1e-05,0.50225]
[1778295402445,43.2,80418.02,0.0,-0.99638,1e-05,0.50186]
[1778295412512,43.2,80417.49,0.0,-0.99638,1e-05,0.5015]
[1778295417550,43.2,80417.37,0.0,-0.99638,1e-05,0.50142]
[1778295424601,43.2,80417.23,0.0,-0.99638,1e-05,0.50132]
[1778295433663,43.2,80417.91,0.0,-0.99638,1e-05,0.50178]
[1778295437690,43.2,80412.98,0.0,-0.99641,1e-05,0.49844]
[1778295442726,43.2,80412.31,0.0,-0.99641,1e-05,0.49799]
[1778295448767,43.2,80412.05,0.0,-0.99641,1e-05,0.49781]
[1778295457572,43.2,80411.89,0.0,-0.99642,1e-05,0.49652]
[1778295464880,43.2,80412.37,0.0,-0.99642,1e-05,0.49685]
[1778295470921,43.2,80412.98,0.0,-0.99641,1e-05,0.49726]
[1778295475956,43.2,80412.92,0.0,-0.99641,1e-05,0.49722]
[1778295481004,43.2,80412.35,0.0,-0.99642,1e-05,0.49683]
[1778295486039,43.2,80411.81,0.0,-0.99642,1e-05,0.49647]
[1778295491074,43.2,80411.59,0.0,-0.99642,1e-05,0.49632]
[1778295496109,43.2,80411.16,0.0,-0.99642,1e-05,0.49603]
[1778295501144,43.2,80410.72,0.0,-0.99643,1e-05,0.49573]
[1778295506179,43.2,80410.81,0.0,-0.99643,1e-05,0.49579]
[1778295511213,43.2,80410.02,0.0,-0.99644,1e-05,0.49408]
[1778295516250,43.2,80409.89,0.0,-0.99644,1e-05,0.494]
[1778295521285,43.2,80409.63,0.0,-0.99644,1e-05,0.49382]
[1778295526320,43.2,80409.53,0.0,-0.99644,1e-05,0.49375]
[1778295534376,43.2,80408.64,0.0,-0.99645,1e-05,0.49316]
[1778295544446,43.2,80408.58,0.0,-0.99645,1e-05,0.49312]
[1778295549481,43.2,80408.39,0.0,-0.99645,1e-05,0.49299]
[1778295557537,43.2,80406.27,0.0,-0.99646,1e-05,0.49157]
[1778295562572,43.2,80408.85,0.0,-0.99644,1e-05,0.4933]
[1778295567607,43.2,80406.59,0.0,-0.99646,1e-05,0.49179]
[1778295573649,43.2,80406.94,0.0,-0.99646,1e-05,0.49084]
[1778295581707,43.2,80407.12,0.0,-0.99646,1e-05,0.49096]
[1778295588484,43.2,80407.27,0.0,-0.99646,1e-05,0.49107]
[1778295593789,43.2,80407.55,0.0,-0.99646,1e-05,0.49125]
[1778295598828,43.2,80409.39,0.0,-0.99645,1e-05,0.49248]
[1778295601849,43.2,80419.35,0.0,-0.9964,1e-05,0.49919]
[1778295603862,43.2,80410.31,0.0,-0.99645,1e-05,0.4931]
[1778295608897,43.2,80409.63,0.0,-0.99645,1e-05,0.49264]
[1778295613932,43.2,80408.86,0.0,-0.99645,1e-05,0.49213]
[1778295618968,43.2,80407.55,0.0,-0.99646,1e-05,0.49125]
[1778295625011,43.2,80407.69,0.0,-0.99646,1e-05,0.49135]
[1778295630046,43.2,80408.06,0.0,-0.99646,1e-05,0.49159]
[1778295635081,43.2,80410.64,0.0,-0.99645,1e-05,0.49214]
[1778295641123,43.2,80410.52,0.0,-0.99645,1e-05,0.49206]
[1778295648171,43.2,80411.16,0.0,-0.99645,1e-05,0.49249]
[1778295653205,43.2,80407.61,0.0,-0.99647,1e-05,0.49012]
[1778295658240,43.2,80408.39,0.0,-0.99646,1e-05,0.49064]
[1778295663275,43.2,80407.69,0.0,-0.99647,1e-05,0.49017]
[1778295669053,43.2,80408.1,0.0,-0.99647,1e-05,0.49045]
[1778295678380,43.2,80410.0,0.0,-0.99646,1e-05,0.49171]
[1778295682409,43.2,80403.49,0.0,-0.99649,1e-05,0.48738]
[1778295687447,43.2,80400.59,0.0,-0.9965,1e-05,0.48546]
[1778295692478,43.2,80397.87,0.0,-0.99653,1e-05,0.4825]
[1778295697514,43.2,80394.57,0.0,-0.99654,1e-05,0.48033]
[1778295703558,43.2,80392.77,0.0,-0.99655,1e-05,0.47915]
[1778295708593,43.2,80391.04,0.0,-0.99656,1e-05,0.47802]
[1778295717654,43.2,80390.99,0.0,-0.99656,1e-05,0.47799]
[1778295722692,43.2,80390.1,0.0,-0.99657,1e-05,0.47741]
[1778295725714,43.2,80386.77,0.0,-0.99658,1e-05,0.47524]
[1778295730750,43.2,80384.75,0.0,-0.9966,1e-05,0.47393]
[1778295735783,43.2,80382.42,0.0,-0.99661,1e-05,0.47242]
[1778295738804,43.2,80374.85,0.0,-0.99665,1e-05,0.46755]
[1778295742832,43.2,80369.61,0.0,-0.99667,1e-05,0.4642]
[1778295749614,43.2,80366.06,0.0,-0.99669,1e-05,0.46195]
[1778295756929,43.2,80364.17,0.0,-0.99671,0.0,0.45963]
[1778295761967,43.2,80362.69,0.0,-0.99671,0.0,0.4587]
[1778295763979,43.2,80368.59,0.0,-0.99669,1e-05,0.46243]
[1778295769755,43.2,80373.15,0.0,-0.99666,1e-05,0.46533]
[1778295776064,43.2,80371.93,0.0,-0.99667,1e-05,0.46455]
[1778295781100,43.2,80371.12,0.0,-0.99667,1e-05,0.46404]
[1778295786134,43.2,80371.12,0.0,-0.99667,1e-05,0.46404]
[1778295791170,43.2,80372.17,0.0,-0.99667,1e-05,0.46471]
[1778295795198,43.2,80365.89,0.0,-0.9967,0.0,0.46072]
[1778295800233,43.2,80365.93,0.0,-0.9967,0.0,0.46074]
[1778295805269,43.2,80363.88,0.0,-0.99671,0.0,0.45945]
[1778295810308,43.2,80366.3,0.0,-0.9967,0.0,0.46098]
[1778295815342,43.2,80367.24,0.0,-0.9967,0.0,0.46045]
[1778295820377,43.2,80365.45,0.0,-0.99671,0.0,0.45932]
[1778295828433,43.2,80365.65,0.0,-0.99671,0.0,0.45945]
[1778295835482,43.2,80366.13,0.0,-0.99671,0.0,0.45975]
[1778295840517,43.2,80366.19,0.0,-0.99671,0.0,0.45979]
[1778295845552,43.2,80366.44,0.0,-0.9967,0.0,0.45995]
[1778295850588,43.2,80366.97,0.0,-0.9967,0.0,0.46028]
[1778295858643,43.2,80366.91,0.0,-0.9967,0.0,0.46024]
[1778295863680,43.2,80366.85,0.0,-0.9967,0.0,0.4602]
[1778295870457,43.2,80366.78,0.0,-0.9967,0.0,0.46016]
[1778295878783,43.2,80365.1,0.0,-0.99672,0.0,0.45798]
[1778295883818,43.2,80364.85,0.0,-0.99672,0.0,0.45782]
[1778295888853,43.2,80367.3,0.0,-0.99671,0.0,0.45937]
[1778295893888,43.2,80367.6,0.0,-0.99671,0.0,0.45956]
[1778295895902,43.2,80375.79,0.0,-0.99666,1e-05,0.46476]
[1778295896909,43.2,80386.78,0.0,-0.99661,1e-05,0.47181]
[1778295897917,43.2,80394.21,0.0,-0.99657,1e-05,0.47664]
[1778295899930,43.2,80396.75,0.0,-0.99656,1e-05,0.47829]
[1778295904968,43.2,80401.35,0.0,-0.99653,1e-05,0.48131]
[1778295910004,43.2,80402.12,0.0,-0.99653,1e-05,0.48182]
[1778295915040,43.2,80405.22,0.0,-0.99651,1e-05,0.48386]
[1778295921081,43.2,80409.1,0.0,-0.99649,1e-05,0.48643]
[1778295926115,43.2,80408.28,0.0,-0.9965,1e-05,0.48588]
[1778295931149,43.2,80410.8,0.0,-0.99649,1e-05,0.48639]
[1778295932156,43.2,80418.03,0.0,-0.99645,1e-05,0.4912]
[1778295937198,43.2,80421.96,0.0,-0.99643,1e-05,0.49384]
[1778295943239,43.2,80424.21,0.0,-0.99642,1e-05,0.49535]
[1778295948277,43.2,80425.49,0.0,-0.99641,1e-05,0.49621]
[1778295951021,43.2,80432.11,0.0,-0.99638,1e-05,0.5007]
[1778295953310,43.2,80437.32,0.0,-0.99635,1e-05,0.50425]
[1778295954317,43.2,80443.46,0.0,-0.99632,1e-05,0.50847]
[1778295959351,43.2,80452.17,0.0,-0.99627,1e-05,0.5145]
[1778295961091,43.2,80457.93,0.0,-0.99624,1e-05,0.51852]
[1778295966401,43.2,80454.54,0.0,-0.99625,1e-05,0.51615]
[1778295971436,43.2,80453.76,0.0,-0.99626,1e-05,0.51561]
[1778295972443,43.2,80443.04,0.0,-0.99632,1e-05,0.50818]
[1778295974456,43.2,80436.97,0.0,-0.99635,1e-05,0.50401]
[1778295979491,43.2,80437.15,0.0,-0.99635,1e-05,0.50414]
[1778295984526,43.2,80435.68,0.0,-0.99636,1e-05,0.50313]
[1778295989562,43.2,80436.18,0.0,-0.99636,1e-05,0.50347]
[1778295994596,43.2,80436.6,0.0,-0.99636,1e-05,0.50256]
[1778295997617,43.2,80428.41,0.0,-0.99641,1e-05,0.497]
[1778296003659,43.2,80425.99,0.0,-0.99642,1e-05,0.49536]
[1778296009702,43.2,80426.51,0.0,-0.99642,1e-05,0.49572]
[1778296016751,43.2,80423.65,0.0,-0.99643,1e-05,0.49379]
[1778296021786,43.2,80423.59,0.0,-0.99643,1e-05,0.49375]
[1778296026825,43.2,80423.09,0.0,-0.99644,1e-05,0.49341]
[1778296031860,43.2,80423.23,0.0,-0.99643,1e-05,0.49351]
[1778296036895,43.2,80423.33,0.0,-0.99643,1e-05,0.49357]
[1778296041930,43.2,80422.27,0.0,-0.99644,1e-05,0.49286]
[1778296046965,43.2,80422.16,0.0,-0.99644,1e-05,0.49279]
[1778296052000,43.2,80422.76,0.0,-0.99645,1e-05,0.49201]
[1778296057035,43.2,80423.26,0.0,-0.99644,1e-05,0.49235]
[1778296063077,43.2,80423.26,0.0,-0.99644,1e-05,0.49235]
[1778296069119,43.2,80423.67,0.0,-0.99644,1e-05,0.49262]
[1778296074154,43.2,80428.41,0.0,-0.99642,1e-05,0.49581]
[1778296079190,43.2,80428.66,0.0,-0.99641,1e-05,0.49598]
[1778296084226,43.2,80429.59,0.0,-0.99641,1e-05,0.49661]
[1778296089261,43.2,80424.92,0.0,-0.99643,1e-05,0.49346]
[1778296094295,43.2,80422.13,0.0,-0.99645,1e-05,0.49159]
[1778296102083,43.2,80422.63,0.0,-0.99645,1e-05,0.49192]
[1778296112153,43.2,80423.89,0.0,-0.99645,1e-05,0.49159]
[1778296117457,43.2,80420.46,0.0,-0.99647,1e-05,0.48929]
[1778296122491,43.2,80419.97,0.0,-0.99647,1e-05,0.48897]
[1778296127526,43.2,80417.83,0.0,-0.99648,1e-05,0.48754]
[1778296133568,43.2,80417.56,0.0,-0.99648,1e-05,0.48736]
[1778296138603,43.2,80418.99,0.0,-0.99647,1e-05,0.48831]
[1778296143639,43.2,80418.68,0.0,-0.99648,1e-05,0.48811]
[1778296149681,43.2,80416.1,0.0,-0.99649,1e-05,0.48639]
[1778296157737,43.2,80416.8,0.0,-0.99649,1e-05,0.48686]
[1778296163779,43.2,80417.6,0.0,-0.99648,1e-05,0.48739]
[1778296172577,43.2,80417.36,0.0,-0.99649,1e-05,0.48606]
[1778296179892,43.2,80417.26,0.0,-0.99649,1e-05,0.48599]
[1778296184926,43.2,80420.3,0.0,-0.99648,1e-05,0.48801]
[1778296189962,43.2,80423.6,0.0,-0.99646,1e-05,0.49021]
[1778296197010,43.2,80425.9,0.0,-0.99645,1e-05,0.49175]
[1778296202045,43.2,80425.24,0.0,-0.99645,1e-05,0.49131]
[1778296207081,43.2,80424.66,0.0,-0.99645,1e-05,0.49092]
[1778296212856,43.2,80424.01,0.0,-0.99646,1e-05,0.49049]
[1778296219165,43.2,80423.48,0.0,-0.99646,1e-05,0.49013]
[1778296229239,43.2,80424.05,0.0,-0.99646,1e-05,0.49051]
[1778296235281,43.2,80423.6,0.0,-0.99647,1e-05,0.48904]
[1778296240316,43.2,80423.25,0.0,-0.99647,1e-05,0.4888]
[1778296249381,43.2,80423.39,0.0,-0.99647,1e-05,0.4889]
[1778296255423,43.2,80423.03,0.0,-0.99647,1e-05,0.48866]
[1778296263213,43.2,80423.23,0.0,-0.99647,1e-05,0.48879]
[1778296269520,43.2,80420.04,0.0,-0.99648,1e-05,0.48667]
[1778296273282,43.2,80416.49,0.0,-0.9965,1e-05,0.48431]
[1778296279590,43.2,80417.46,0.0,-0.9965,1e-05,0.48495]
[1778296284625,43.2,80415.55,0.0,-0.99651,1e-05,0.48369]
[1778296289661,43.2,80416.05,0.0,-0.99651,1e-05,0.48402]
[1778296294695,43.2,80417.4,0.0,-0.99651,1e-05,0.48375]
[1778296299730,43.2,80417.47,0.0,-0.99651,1e-05,0.48379]
[1778296309800,43.2,80418.63,0.0,-0.9965,1e-05,0.48456]
[1778296311815,43.2,80422.59,0.0,-0.99648,1e-05,0.48719]
[1778296312822,43.2,80428.28,0.0,-0.99645,1e-05,0.49099]
[1778296317856,43.2,80431.64,0.0,-0.99643,1e-05,0.49324]
[1778296322892,43.2,80432.75,0.0,-0.99643,1e-05,0.49399]
[1778296324905,43.2,80438.24,0.0,-0.9964,1e-05,0.49769]
[1778296329940,43.2,80438.14,0.0,-0.9964,1e-05,0.49763]
[1778296334977,43.2,80437.63,0.0,-0.9964,1e-05,0.49728]
[1778296341019,43.2,80437.61,0.0,-0.9964,1e-05,0.49727]
[1778296346055,43.2,80437.26,0.0,-0.9964,1e-05,0.49703]
[1778296351090,43.2,80436.99,0.0,-0.99641,1e-05,0.49566]
[1778296353104,43.2,80444.33,0.0,-0.99637,1e-05,0.50063]
[1778296354111,43.2,80450.99,0.0,-0.99633,1e-05,0.50519]
[1778296359147,43.2,80453.55,0.0,-0.99632,1e-05,0.50695]
[1778296364183,43.2,80452.6,0.0,-0.99633,1e-05,0.50629]
[1778296371231,43.2,80451.98,0.0,-0.99633,1e-05,0.50587]
[1778296376266,43.2,80450.99,0.0,-0.99633,1e-05,0.50519]
[1778296381301,43.2,80452.59,0.0,-0.99633,1e-05,0.50629]
[1778296382308,43.2,80463.84,0.0,-0.99626,1e-05,0.51407]
[1778296383315,43.2,80467.19,0.0,-0.99624,1e-05,0.51641]
[1778296385329,43.2,80466.5,0.0,-0.99625,1e-05,0.51593]
[1778296390364,43.2,80466.19,0.0,-0.99625,1e-05,0.51571]
[1778296395399,43.2,80467.47,0.0,-0.99624,1e-05,0.51661]
[1778296400435,43.2,80463.68,0.0,-0.99626,1e-05,0.51396]
[1778296404464,43.2,80473.61,0.0,-0.99621,1e-05,0.52092]
[1778296405473,43.2,80474.53,0.0,-0.9962,1e-05,0.52157]
[1778296410507,43.2,80472.49,0.0,-0.99621,1e-05,0.52013]
[1778296415541,43.2,80470.29,0.0,-0.99624,1e-05,0.51735]
[1778296420577,43.2,80468.84,0.0,-0.99624,1e-05,0.51634]
[1778296425613,43.2,80468.75,0.0,-0.99624,1e-05,0.51627]
[1778296430649,43.2,80472.58,0.0,-0.99622,1e-05,0.51896]
[1778296435684,43.2,80472.75,0.0,-0.99622,1e-05,0.51908]
[1778296440719,43.2,80473.23,0.0,-0.99622,1e-05,0.51941]
[1778296445754,43.2,80473.93,0.0,-0.99622,1e-05,0.51991]
[1778296450789,43.2,80474.06,0.0,-0.99621,1e-05,0.52]
[1778296455824,43.2,80473.53,0.0,-0.99622,1e-05,0.51963]
[1778296461865,43.2,80473.45,0.0,-0.99622,1e-05,0.51957]
[1778296466902,43.2,80473.95,0.0,-0.99622,1e-05,0.51992]
[1778296471936,43.2,80473.76,0.0,-0.99623,1e-05,0.51855]
[1778296476971,43.2,80473.69,0.0,-0.99623,1e-05,0.5185]
[1778296482006,43.2,80474.06,0.0,-0.99622,1e-05,0.51876]
[1778296487046,43.2,80476.08,0.0,-0.99621,1e-05,0.52018]
[1778296490067,43.2,80471.24,0.0,-0.99624,1e-05,0.51679]
[1778296492081,43.2,80461.48,0.0,-0.99629,1e-05,0.50999]
[1778296493089,43.2,80450.33,0.0,-0.99636,1e-05,0.50232]
[1778296494096,43.2,80439.24,0.0,-0.99642,1e-05,0.49479]
[1778296495102,43.2,80430.76,0.0,-0.99646,1e-05,0.4891]
[1778296500137,43.2,80428.85,0.0,-0.99647,1e-05,0.48783]
[1778296502152,43.2,80437.99,0.0,-0.99642,1e-05,0.49395]
[1778296503159,43.2,80442.65,0.0,-0.9964,1e-05,0.4971]
[1778296506179,43.2,80449.29,0.0,-0.99636,1e-05,0.50161]
[1778296511213,43.2,80450.94,0.0,-0.99635,1e-05,0.50274]
[1778296516249,43.2,80448.65,0.0,-0.99636,1e-05,0.50118]
[1778296521284,43.2,80448.77,0.0,-0.99636,1e-05,0.50126]
[1778296530347,43.2,80448.79,0.0,-0.99636,1e-05,0.50127]
[1778296535384,43.2,80448.7,0.0,-0.99637,1e-05,0.50001]
[1778296540417,43.2,80448.37,0.0,-0.99637,1e-05,0.49979]
[1778296545454,43.2,80449.97,0.0,-0.99637,1e-05,0.50088]
[1778296550487,43.2,80450.32,0.0,-0.99636,1e-05,0.50111]
[1778296554516,43.2,80444.63,0.0,-0.99639,1e-05,0.49725]
[1778296561568,43.2,80446.18,0.0,-0.99639,1e-05,0.4983]
[1778296568618,43.2,80447.04,0.0,-0.99638,1e-05,0.49888]
[1778296573652,43.2,80447.62,0.0,-0.99638,1e-05,0.49928]
[1778296574659,43.2,80454.02,0.0,-0.99634,1e-05,0.50364]
[1778296575390,43.2,80454.43,0.0,-0.99634,1e-05,0.50392]
[1778296580708,43.2,80454.73,0.0,-0.99634,1e-05,0.50413]
[1778296587752,43.2,80452.66,0.0,-0.99635,1e-05,0.50271]
[1778296592788,43.2,80453.25,0.0,-0.99636,1e-05,0.50191]
[1778296598829,43.2,80453.61,0.0,-0.99635,1e-05,0.50216]
[1778296603864,43.2,80452.09,0.0,-0.99636,1e-05,0.50112]
[1778296608900,43.2,80455.53,0.0,-0.99634,1e-05,0.50347]
[1778296613935,43.2,80453.54,0.0,-0.99635,1e-05,0.50211]
[1778296622997,43.2,80453.76,0.0,-0.99635,1e-05,0.50226]
[1778296628032,43.2,80450.75,0.0,-0.99637,1e-05,0.50021]
[1778296633068,43.2,80450.04,0.0,-0.99637,1e-05,0.49972]
[1778296638104,43.2,80444.6,0.0,-0.9964,1e-05,0.49603]
[1778296643139,43.2,80439.66,0.0,-0.99643,1e-05,0.4927]
[1778296649181,43.2,80439.19,0.0,-0.99643,1e-05,0.49238]
[1778296655223,43.2,80438.48,0.0,-0.99645,1e-05,0.49072]
[1778296660260,43.2,80439.07,0.0,-0.99644,1e-05,0.49112]
[1778296665294,43.2,80442.6,0.0,-0.99642,1e-05,0.49349]
[1778296670328,43.2,80442.43,0.0,-0.99642,1e-05,0.49338]
[1778296675363,43.2,80442.32,0.0,-0.99642,1e-05,0.4933]
[1778296680397,43.2,80442.59,0.0,-0.99642,1e-05,0.49348]
[1778296685435,43.2,80441.83,0.0,-0.99643,1e-05,0.49297]
[1778296690469,43.2,80446.3,0.0,-0.9964,1e-05,0.49599]
[1778296695504,43.2,80445.64,0.0,-0.99641,1e-05,0.49554]
[1778296701547,43.2,80446.27,0.0,-0.9964,1e-05,0.49597]
[1778296706583,43.2,80446.27,0.0,-0.9964,1e-05,0.49597]
[1778296711618,43.2,80447.19,0.0,-0.99641,1e-05,0.4954]
[1778296716652,43.2,80447.39,0.0,-0.99641,1e-05,0.49553]
[1778296721686,43.2,80446.31,0.0,-0.99641,1e-05,0.4948]
[1778296726723,43.2,80446.86,0.0,-0.99641,1e-05,0.49517]
[1778296730750,43.2,80453.48,0.0,-0.99637,1e-05,0.49966]
[1778296735785,43.2,80455.06,0.0,-0.99636,1e-05,0.50074]
[1778296740820,43.2,80455.22,0.0,-0.99636,1e-05,0.50085]
[1778296745855,43.2,80457.69,0.0,-0.99635,1e-05,0.50254]
[1778296750890,43.2,80460.26,0.0,-0.99634,1e-05,0.5043]
[1778296755927,43.2,80464.34,0.0,-0.99631,1e-05,0.5071]
[1778296760960,43.2,80465.65,0.0,-0.99631,1e-05,0.50801]
[1778296763981,43.2,80471.13,0.0,-0.99627,1e-05,0.5118]
[1778296769016,43.2,80473.08,0.0,-0.99626,1e-05,0.51316]
[1778296770023,43.2,80484.35,0.0,-0.9962,1e-05,0.52106]
[1778296771030,43.2,80490.54,0.0,-0.99617,1e-05,0.5242]
[1778296776796,43.2,80489.79,0.0,-0.99618,1e-05,0.52367]
[1778296782107,43.2,80490.34,0.0,-0.99618,1e-05,0.52406]
[1778296787142,43.2,80489.96,0.0,-0.99618,1e-05,0.52379]
[1778296790163,43.2,80484.75,0.0,-0.99621,1e-05,0.5201]
[1778296796958,43.2,80484.48,0.0,-0.99621,1e-05,0.51991]
[1778296802247,43.2,80485.24,0.0,-0.9962,1e-05,0.52045]
[1778296807282,43.2,80488.71,0.0,-0.99618,1e-05,0.5229]
[1778296812317,43.2,80488.96,0.0,-0.99618,1e-05,0.52308]
[1778296819366,43.2,80488.63,0.0,-0.99618,1e-05,0.52284]
[1778296824401,43.2,80492.18,0.0,-0.99616,1e-05,0.52536]
[1778296830443,43.2,80493.13,0.0,-0.99616,1e-05,0.52604]
[1778296836485,43.2,80493.83,0.0,-0.99616,1e-05,0.52529]
[1778296841520,43.2,80494.93,0.0,-0.99616,1e-05,0.52607]
[1778296847562,43.2,80494.68,0.0,-0.99616,1e-05,0.52589]
[1778296852597,43.2,80496.86,0.0,-0.99615,1e-05,0.52744]
[1778296857633,43.2,80497.88,0.0,-0.99614,1e-05,0.52817]
[1778296862671,43.2,80499.03,0.0,-0.99613,1e-05,0.52899]
[1778296867707,43.2,80500.01,0.0,-0.99613,1e-05,0.5297]
[1778296872745,43.2,80500.86,0.0,-0.99612,1e-05,0.5303]
[1778296883822,43.2,80500.7,0.0,-0.99612,1e-05,0.53019]
[1778296888857,43.2,80503.21,0.0,-0.99611,1e-05,0.53199]
[1778296894899,43.2,80502.25,0.0,-0.99612,1e-05,0.53004]
[1778296901948,43.2,80500.98,0.0,-0.99613,1e-05,0.52913]
[1778296906984,43.2,80500.88,0.0,-0.99613,1e-05,0.52906]
[1778296912018,43.2,80502.77,0.0,-0.99612,1e-05,0.53041]
[1778296918060,43.2,80502.19,0.0,-0.99612,1e-05,0.53]
[1778296923095,43.2,80500.04,0.0,-0.99614,1e-05,0.52846]
[1778296928130,43.2,80498.66,0.0,-0.99615,1e-05,0.52748]
[1778296933165,43.2,80500.76,0.0,-0.99613,1e-05,0.52898]
[1778296938201,43.2,80496.32,0.0,-0.99616,1e-05,0.52581]
[1778296943236,43.2,80491.34,0.0,-0.99619,1e-05,0.52227]
[1778296948271,43.2,80490.69,0.0,-0.99619,1e-05,0.52181]
[1778296953306,43.2,80494.01,0.0,-0.99618,1e-05,0.52292]
[1778296954313,43.2,80499.44,0.0,-0.99615,1e-05,0.52678]
[1778296960356,43.2,80498.44,0.0,-0.99616,1e-05,0.52607]
[1778296966400,43.2,80495.56,0.0,-0.99617,1e-05,0.52402]
[1778296974454,43.2,80494.46,0.0,-0.99618,1e-05,0.52324]
[1778296982510,43.2,80495.09,0.0,-0.99617,1e-05,0.52369]
[1778296987545,43.2,80495.6,0.0,-0.99617,1e-05,0.52405]
[1778296992580,43.2,80495.62,0.0,-0.99617,1e-05,0.52406]
[1778296998623,43.2,80498.59,0.0,-0.99615,1e-05,0.52617]
[1778297003658,43.2,80498.38,0.0,-0.99616,1e-05,0.52602]
[1778297010707,43.2,80498.97,0.0,-0.99615,1e-05,0.52644]
[1778297015741,43.2,80499.33,0.0,-0.99616,1e-05,0.52545]
[1778297020775,43.2,80496.98,0.0,-0.99617,1e-05,0.52378]
[1778297026818,43.2,80495.99,0.0,-0.99618,1e-05,0.52308]
[1778297031865,43.2,80499.12,0.0,-0.99616,1e-05,0.5253]
[1778297032864,43.2,80506.32,0.0,-0.99612,1e-05,0.53044]
[1778297033876,43.2,80533.73,0.0,-0.99596,1e-05,0.55042]
[1778297034879,43.2,80529.28,0.0,-0.99598,1e-05,0.54713]
[1778297035886,43.2,80514.17,0.0,-0.99607,1e-05,0.5361]
[1778297036894,43.2,80504.21,0.0,-0.99613,1e-05,0.52893]
[1778297037900,43.2,80500.66,0.0,-0.99615,1e-05,0.5264]
[1778297042935,43.2,80499.85,0.0,-0.99616,1e-05,0.52582]
[1778297047970,43.2,80507.17,0.0,-0.99611,1e-05,0.53105]
[1778297052000,43.2,80511.79,0.0,-0.99609,1e-05,0.53438]
[1778297054014,43.2,80506.69,0.0,-0.99612,1e-05,0.53071]
[1778297055020,43.2,80504.79,0.0,-0.99613,1e-05,0.52935]
[1778297057034,43.2,80501.36,0.0,-0.99615,1e-05,0.52689]
[1778297062080,43.2,80506.09,0.0,-0.99612,1e-05,0.53028]
[1778297066097,43.2,80500.41,0.0,-0.99615,1e-05,0.52622]
[1778297071132,43.2,80499.29,0.0,-0.99617,1e-05,0.52417]
[1778297076168,43.2,80495.78,0.0,-0.99619,1e-05,0.52168]
[1778297081204,43.2,80490.63,0.0,-0.99622,1e-05,0.51805]
[1778297082209,43.2,80488.2,0.0,-0.99623,1e-05,0.51634]
[1778297087244,43.2,80482.72,0.0,-0.99626,1e-05,0.51251]
[1778297092282,43.2,80483.5,0.0,-0.99626,1e-05,0.51306]
[1778297097314,43.2,80483.29,0.0,-0.99626,1e-05,0.51291]
[1778297102352,43.2,80482.89,0.0,-0.99626,1e-05,0.51263]
[1778297107385,43.2,80477.57,0.0,-0.99629,1e-05,0.50894]
[1778297113429,43.2,80476.45,0.0,-0.9963,1e-05,0.50816]
[1778297117455,43.2,80468.07,0.0,-0.99634,1e-05,0.50239]
[1778297122490,43.2,80460.29,0.0,-0.99639,1e-05,0.49709]
[1778297127525,43.2,80461.83,0.0,-0.99638,1e-05,0.49813]
[1778297132560,43.2,80459.36,0.0,-0.9964,1e-05,0.49526]
[1778297137595,43.2,80459.0,0.0,-0.9964,1e-05,0.49501]
[1778297143637,43.2,80460.2,0.0,-0.9964,1e-05,0.49583]
[1778297148672,43.2,80460.81,0.0,-0.99639,1e-05,0.49624]
[1778297152703,43.2,80455.88,0.0,-0.99642,1e-05,0.49291]
[1778297157735,43.2,80453.09,0.0,-0.99643,1e-05,0.49103]
[1778297164785,43.2,80453.78,0.0,-0.99643,1e-05,0.49149]
[1778297169819,43.2,80452.55,0.0,-0.99644,1e-05,0.49067]
[1778297171834,43.2,80441.03,0.0,-0.9965,1e-05,0.48298]
[1778297176868,43.2,80440.26,0.0,-0.9965,1e-05,0.48248]
[1778297180896,43.2,80436.15,0.0,-0.99652,1e-05,0.47976]
[1778297182910,43.2,80431.97,0.0,-0.99655,1e-05,0.47702]
[1778297187945,43.2,80434.84,0.0,-0.99653,1e-05,0.4789]
[1778297191973,43.2,80429.78,0.0,-0.99657,1e-05,0.47442]
[1778297193989,43.2,80423.99,0.0,-0.9966,1e-05,0.47066]
[1778297197008,43.2,80409.85,0.0,-0.99667,1e-05,0.46157]
[1778297198015,43.2,80405.9,0.0,-0.99669,1e-05,0.45906]
[1778297203050,43.2,80401.89,0.0,-0.99671,1e-05,0.45652]
[1778297208085,43.2,80398.5,0.0,-0.99673,0.0,0.45438]
[1778297210099,43.2,80405.82,0.0,-0.99669,1e-05,0.45901]
[1778297212114,43.2,80406.47,0.0,-0.99669,1e-05,0.45942]
[1778297217149,43.2,80405.47,0.0,-0.99669,1e-05,0.45878]
[1778297222185,43.2,80405.24,0.0,-0.99669,1e-05,0.45864]
[1778297227220,43.2,80404.61,0.0,-0.99669,1e-05,0.45824]
[1778297233260,43.2,80405.36,0.0,-0.99669,1e-05,0.45871]
[1778297239303,43.2,80404.06,0.0,-0.9967,1e-05,0.45789]
[1778297244337,43.2,80403.86,0.0,-0.9967,1e-05,0.45776]
[1778297249372,43.2,80403.45,0.0,-0.9967,1e-05,0.45751]
[1778297254407,43.2,80403.75,0.0,-0.99671,1e-05,0.45657]
[1778297259442,43.2,80407.25,0.0,-0.99669,1e-05,0.45878]
[1778297264477,43.2,80407.63,0.0,-0.99669,1e-05,0.45902]
[1778297267498,43.2,80412.35,0.0,-0.99666,1e-05,0.46203]
[1778297272534,43.2,80414.71,0.0,-0.99665,1e-05,0.46353]
[1778297278576,43.2,80416.11,0.0,-0.99664,1e-05,0.46443]
[1778297283611,43.2,80421.32,0.0,-0.99662,1e-05,0.46778]
[1778297288646,43.2,80423.05,0.0,-0.99661,1e-05,0.4689]
[1778297296702,43.2,80422.15,0.0,-0.99661,1e-05,0.46832]
[1778297302744,43.2,80422.8,0.0,-0.99661,1e-05,0.46874]
[1778297307778,43.2,80422.94,0.0,-0.99661,1e-05,0.46883]
[1778297315836,43.2,80425.7,0.0,-0.9966,1e-05,0.46946]
[1778297327916,43.2,80426.59,0.0,-0.9966,1e-05,0.47004]
[1778297333961,43.2,80426.94,0.0,-0.9966,1e-05,0.47026]
[1778297341010,43.2,80426.79,0.0,-0.9966,1e-05,0.47017]
[1778297348062,43.2,80426.89,0.0,-0.9966,1e-05,0.47023]
[1778297351085,43.2,80413.18,0.0,-0.99667,1e-05,0.46142]
[1778297352091,43.2,80407.31,0.0,-0.9967,1e-05,0.45769]
[1778297357127,43.2,80415.86,0.0,-0.99665,1e-05,0.46313]
[1778297362164,43.2,80417.28,0.0,-0.99665,1e-05,0.46404]
[1778297364176,43.2,80424.41,0.0,-0.99661,1e-05,0.46863]
[1778297369209,43.2,80425.29,0.0,-0.99661,1e-05,0.46919]
[1778297374244,43.2,80425.86,0.0,-0.99661,1e-05,0.46841]
[1778297379279,43.2,80425.35,0.0,-0.99661,1e-05,0.46808]
[1778297387338,43.2,80424.69,0.0,-0.99662,1e-05,0.46766]
[1778297393380,43.2,80425.0,0.0,-0.99662,1e-05,0.46786]
[1778297399423,43.2,80424.47,0.0,-0.99662,1e-05,0.46752]
[1778297404458,43.2,80420.64,0.0,-0.99664,1e-05,0.46505]
[1778297406471,43.2,80413.86,0.0,-0.99667,1e-05,0.46072]
[1778297407478,43.2,80412.84,0.0,-0.99668,1e-05,0.46007]
[1778297413520,43.2,80414.06,0.0,-0.99667,1e-05,0.46084]
[1778297417550,43.2,80409.15,0.0,-0.9967,1e-05,0.45773]
[1778297419565,43.2,80402.59,0.0,-0.99673,0.0,0.45359]
[1778297420572,43.2,80400.51,0.0,-0.99674,0.0,0.45228]
[1778297425606,43.2,80400.12,0.0,-0.99674,0.0,0.45204]
[1778297431477,43.2,80401.14,0.0,-0.99674,0.0,0.45156]
[1778297436683,43.2,80399.55,0.0,-0.99675,0.0,0.45056]
[1778297443732,43.2,80402.12,0.0,-0.99674,0.0,0.45217]
[1778297449774,43.2,80399.17,0.0,-0.99675,0.0,0.45033]
[1778297457830,43.2,80397.01,0.0,-0.99676,0.0,0.44898]
[1778297462866,43.2,80395.76,0.0,-0.99677,0.0,0.4482]
[1778297468911,43.2,80396.18,0.0,-0.99677,0.0,0.44846]
[1778297473942,43.2,80396.84,0.0,-0.99677,0.0,0.44887]
[1778297479985,43.2,80395.11,0.0,-0.99677,0.0,0.4478]
[1778297485020,43.2,80396.25,0.0,-0.99677,0.0,0.44851]
[1778297490055,43.2,80396.59,0.0,-0.99677,0.0,0.44872]
[1778297492069,43.2,80391.3,0.0,-0.9968,0.0,0.44433]
[1778297497105,43.2,80389.64,0.0,-0.99681,0.0,0.4433]
[1778297499118,43.2,80383.86,0.0,-0.99684,0.0,0.43975]
[1778297504153,43.2,80379.74,0.0,-0.99686,0.0,0.43724]
[1778297508181,43.2,80374.64,0.0,-0.99688,0.0,0.43414]
[1778297513217,43.2,80369.72,0.0,-0.9969,0.0,0.43117]
[1778297520266,43.2,80366.97,0.0,-0.99692,0.0,0.42952]
[1778297525301,43.2,80365.93,0.0,-0.99692,0.0,0.4289]
[1778297530336,43.2,80369.29,0.0,-0.99691,0.0,0.43091]
[1778297536379,43.2,80367.42,0.0,-0.99692,0.0,0.42979]
[1778297541413,43.2,80366.15,0.0,-0.99692,0.0,0.42903]
[1778297546448,43.2,80370.01,0.0,-0.9969,0.0,0.43135]
[1778297552490,43.2,80371.45,0.0,-0.9969,0.0,0.43113]
[1778297557526,43.2,80373.42,0.0,-0.99689,0.0,0.43232]
[1778297562560,43.2,80374.81,0.0,-0.99689,0.0,0.43316]
[1778297567595,43.2,80375.62,0.0,-0.99688,0.0,0.43365]
[1778297575651,43.2,80375.55,0.0,-0.99688,0.0,0.43361]
[1778297580688,43.2,80376.48,0.0,-0.99688,0.0,0.43417]
[1778297586728,43.2,80373.66,0.0,-0.99689,0.0,0.43246]
[1778297592770,43.2,80377.12,0.0,-0.99688,0.0,0.43456]
[1778297597805,43.2,80378.63,0.0,-0.99687,0.0,0.43547]
[1778297604853,43.2,80382.02,0.0,-0.99685,0.0,0.43753]
[1778297612743,43.2,80382.91,0.0,-0.99686,0.0,0.43698]
[1778297619961,43.2,80383.6,0.0,-0.99685,0.0,0.4374]
[1778297624994,43.2,80381.96,0.0,-0.99686,0.0,0.43641]
[1778297630030,43.2,80384.44,0.0,-0.99685,0.0,0.43792]
[1778297635064,43.2,80382.35,0.0,-0.99686,0.0,0.43664]
[1778297641108,43.2,80378.04,0.0,-0.99688,0.0,0.43403]
[1778297646141,43.2,80378.78,0.0,-0.99688,0.0,0.43447]
[1778297651176,43.2,80378.35,0.0,-0.99688,0.0,0.43421]
[1778297656211,43.2,80378.61,0.0,-0.99688,0.0,0.43437]
[1778297661246,43.2,80379.41,0.0,-0.99687,0.0,0.43486]
[1778297666281,43.2,80376.94,0.0,-0.99689,0.0,0.43336]
[1778297669302,43.2,80373.61,0.0,-0.9969,0.0,0.43135]
[1778297675346,43.2,80369.53,0.0,-0.99693,0.0,0.42782]
[1778297683403,43.2,80366.46,0.0,-0.99694,0.0,0.42599]
[1778297688436,43.2,80361.23,0.0,-0.99697,0.0,0.42288]
[1778297693477,43.2,80359.59,0.0,-0.99697,0.0,0.42191]
[1778297695487,43.2,80363.96,0.0,-0.99695,0.0,0.4245]
[1778297700522,43.2,80359.69,0.0,-0.99697,0.0,0.42197]
[1778297705557,43.2,80361.75,0.0,-0.99696,0.0,0.42319]
[1778297712659,43.2,80360.83,0.0,-0.99697,0.0,0.42265]
[1778297717694,43.2,80360.59,0.0,-0.99697,0.0,0.4225]
[1778297723736,43.2,80360.39,0.0,-0.99697,0.0,0.42239]
[1778297728772,43.2,80362.39,0.0,-0.99696,0.0,0.42357]
[1778297733810,43.2,80360.97,0.0,-0.99698,0.0,0.42166]
[1778297741864,43.2,80360.32,0.0,-0.99698,0.0,0.42128]
[1778297746899,43.2,80361.58,0.0,-0.99697,0.0,0.42202]
[1778297751934,43.2,80359.67,0.0,-0.99698,0.0,0.4209]
[1778297756969,43.2,80360.26,0.0,-0.99698,0.0,0.42124]
[1778297762004,43.2,80360.41,0.0,-0.99698,0.0,0.42133]
[1778297767039,43.2,80360.46,0.0,-0.99698,0.0,0.42136]
[1778297772074,43.2,80359.99,0.0,-0.99698,0.0,0.42108]
[1778297778116,43.2,80361.98,0.0,-0.99697,0.0,0.42226]
[1778297783946,43.2,80358.74,0.0,-0.99699,0.0,0.42035]
[1778297789193,43.2,80358.8,0.0,-0.99699,0.0,0.42038]
[1778297794228,43.2,80358.85,0.0,-0.99699,0.0,0.41935]
[1778297800270,43.2,80357.36,0.0,-0.997,0.0,0.41848]
[1778297806311,43.2,80357.64,0.0,-0.997,0.0,0.41864]
[1778297814156,43.2,80358.02,0.0,-0.997,0.0,0.41886]
[1778297819403,43.2,80357.9,0.0,-0.997,0.0,0.41879]
[1778297824439,43.2,80358.1,0.0,-0.997,0.0,0.41891]
[1778297829473,43.2,80359.94,0.0,-0.99699,0.0,0.41999]
[1778297836522,43.2,80359.65,0.0,-0.99699,0.0,0.41982]
[1778297841557,43.2,80356.09,0.0,-0.99701,0.0,0.41773]
[1778297846591,43.2,80354.25,0.0,-0.99701,0.0,0.41665]
[1778297851630,43.2,80348.67,0.0,-0.99705,0.0,0.41235]
[1778297857669,43.2,80348.69,0.0,-0.99705,0.0,0.41236]
[1778297862704,43.2,80350.31,0.0,-0.99704,0.0,0.4133]
[1778297867738,43.2,80353.47,0.0,-0.99703,0.0,0.41514]
[1778297873781,43.2,80349.73,0.0,-0.99704,0.0,0.41297]
[1778297878820,43.2,80349.64,0.0,-0.99704,0.0,0.41291]
[1778297884645,43.2,80350.26,0.0,-0.99704,0.0,0.41327]
[1778297894934,43.2,80350.58,0.0,-0.99704,0.0,0.41346]
[1778297899965,43.2,80349.9,0.0,-0.99704,0.0,0.41306]
[1778297908021,43.2,80350.59,0.0,-0.99704,0.0,0.41347]
[1778297910035,43.2,80345.51,0.0,-0.99706,0.0,0.41052]
[1778297911042,43.2,80343.69,0.0,-0.99708,0.0,0.40843]
[1778297913056,43.2,80341.18,0.0,-0.99709,0.0,0.40699]
[1778297918091,43.2,80332.77,0.0,-0.99713,0.0,0.40219]
[1778297919098,43.2,80329.88,0.0,-0.99714,0.0,0.40055]
[1778297924134,43.2,80325.72,0.0,-0.99716,0.0,0.3982]
[1778297925139,43.2,80325.17,0.0,-0.99716,0.0,0.3979]
[1778297929174,43.2,80330.55,0.0,-0.99714,0.0,0.40093]
[1778297935008,43.2,80334.52,0.0,-0.99712,0.0,0.40318]
[1778297940247,43.2,80334.19,0.0,-0.99712,0.0,0.403]
[1778297945282,43.2,80332.82,0.0,-0.99713,0.0,0.40222]
[1778297949310,43.2,80327.12,0.0,-0.99715,0.0,0.399]
[1778297955148,43.2,80327.31,0.0,-0.99715,0.0,0.39911]
[1778297958375,43.2,80332.01,0.0,-0.99713,0.0,0.40177]
[1778297963408,43.2,80336.6,0.0,-0.99711,0.0,0.40438]
[1778297968443,43.2,80337.25,0.0,-0.99711,0.0,0.40475]
[1778297973478,43.2,80336.78,0.0,-0.99712,0.0,0.40345]
[1778297978513,43.2,80336.36,0.0,-0.99712,0.0,0.40322]
[1778297983548,43.2,80336.3,0.0,-0.99712,0.0,0.40318]
[1778297989590,43.2,80336.02,0.0,-0.99712,0.0,0.40302]
[1778297991604,43.2,80330.95,0.0,-0.99714,0.0,0.40015]
[1778297996639,43.2,80327.13,0.0,-0.99716,0.0,0.39802]
[1778298002682,43.2,80325.52,0.0,-0.99717,0.0,0.39715]
[1778298007717,43.2,80330.3,0.0,-0.99714,0.0,0.39987]
[1778298011745,43.2,80337.85,0.0,-0.99711,0.0,0.40415]
[1778298016780,43.2,80339.82,0.0,-0.9971,0.0,0.40528]
[1778298021815,43.2,80336.76,0.0,-0.99712,0.0,0.40353]
[1778298026850,43.2,80337.46,0.0,-0.99711,0.0,0.40393]
[1778298031885,43.2,80337.11,0.0,-0.99712,0.0,0.4027]
[1778298036921,43.2,80336.71,0.0,-0.99712,0.0,0.40247]
[1778298041955,43.2,80336.47,0.0,-0.99712,0.0,0.40234]
[1778298046991,43.2,80336.31,0.0,-0.99712,0.0,0.40225]
[1778298049019,43.2,80328.57,0.0,-0.99716,0.0,0.39787]
[1778298050023,43.2,80321.37,0.0,-0.99719,0.0,0.39385]
[1778298051032,43.2,80321.64,0.0,-0.99719,0.0,0.39402]
[1778298056065,43.2,80322.55,0.0,-0.99718,0.0,0.39463]
[1778298062108,43.2,80323.65,0.0,-0.99718,0.0,0.39536]
[1778298072177,43.2,80325.98,0.0,-0.99717,0.0,0.39683]
[1778298077212,43.2,80323.54,0.0,-0.99718,0.0,0.39555]
[1778298082247,43.2,80322.51,0.0,-0.99718,0.0,0.39507]
[1778298087283,43.21,80322.55,0.0,-0.99718,0.0,0.39521]
[1778298091312,43.21,80316.46,0.0,-0.99721,0.0,0.3909]
[1778298094333,43.21,80313.5,0.0,-0.99722,0.0,0.38937]
[1778298099368,43.21,80315.35,0.0,-0.99721,0.0,0.39059]
[1778298104403,43.21,80314.83,0.0,-0.99722,0.0,0.39048]
[1778298109438,43.22,80314.27,0.0,-0.99722,0.0,0.39036]
[1778298114474,43.22,80315.31,0.0,-0.99721,0.0,0.39111]
[1778298119508,43.22,80314.56,0.0,-0.99721,0.0,0.39087]
[1778298124544,43.23,80312.36,0.0,-0.99722,0.0,0.38983]
[1778298130585,43.23,80312.68,0.0,-0.99722,0.0,0.39023]
[1778298135620,43.23,80313.06,0.0,-0.99721,0.0,0.39062]
[1778298140654,43.23,80310.76,0.0,-0.99722,0.0,0.38952]
[1778298145690,43.24,80305.65,0.0,-0.99724,0.0,0.38687]
[1778298150725,43.24,80307.27,0.0,-0.99724,0.0,0.38794]
[1778298155760,43.24,80311.2,0.0,-0.99723,0.0,0.38911]
[1778298161801,43.24,80314.11,0.0,-0.99721,0.0,0.39085]
[1778298166837,43.24,80310.6,0.0,-0.99723,0.0,0.38909]
[1778298171879,43.25,80311.75,0.0,-0.99722,0.0,0.38991]
[1778298176907,43.25,80312.81,0.0,-0.99721,0.0,0.39067]
[1778298181942,43.25,80315.74,0.0,-0.9972,0.0,0.39246]
[1778298186978,43.25,80314.52,0.0,-0.9972,0.0,0.39194]
[1778298194028,43.26,80312.52,0.0,-0.99721,0.0,0.39107]
[1778298200070,43.26,80312.94,0.0,-0.99721,0.0,0.39152]
[1778298205107,43.26,80312.38,0.0,-0.99721,0.0,0.39136]
[1778298210141,43.26,80312.68,0.0,-0.9972,0.0,0.39172]
[1778298214170,43.27,80319.09,0.0,-0.99718,0.0,0.39442]
[1778298219206,43.27,80320.97,0.0,-0.99717,0.0,0.39563]
[1778298227063,43.27,80321.65,0.0,-0.99717,0.0,0.39623]
[1778298236326,43.27,80320.77,0.0,-0.99717,0.0,0.39596]
[1778298245389,43.28,80319.26,0.0,-0.99718,0.0,0.39533]
[1778298250424,43.28,80319.3,0.0,-0.99717,0.0,0.39548]
[1778298255462,43.28,80321.52,0.0,-0.99716,0.0,0.39683]
[1778298258481,43.28,80330.22,0.0,-0.99712,0.0,0.4018]
[1778298259486,43.28,80333.05,0.0,-0.99711,0.0,0.40341]
[1778298264522,43.28,80332.53,0.0,-0.99711,0.0,0.40312]
[1778298269557,43.28,80331.82,0.0,-0.99712,0.0,0.40272]
[1778298277425,43.28,80331.5,0.0,-0.99713,0.0,0.40151]
[1778298280635,43.28,80336.17,0.0,-0.99711,0.0,0.40416]
[1778298287495,43.28,80336.7,0.0,-0.9971,0.0,0.40446]
[1778298292718,43.28,80335.56,0.0,-0.99711,0.0,0.40381]
[1778298298759,43.28,80336.83,0.0,-0.9971,0.0,0.40454]
[1778298306816,43.28,80333.49,0.0,-0.99712,0.0,0.40264]
[1778298311851,43.28,80329.17,0.0,-0.99714,0.0,0.40019]
[1778298316886,43.28,80329.04,0.0,-0.99714,0.0,0.40012]
[1778298321921,43.28,80328.13,0.0,-0.99714,0.0,0.3996]
[1778298327777,43.28,80328.77,0.0,-0.99714,0.0,0.39996]
[1778298337847,43.28,80329.39,0.0,-0.99714,0.0,0.39929]
[1778298344075,43.28,80331.09,0.0,-0.99714,0.0,0.40025]
[1778298349111,43.28,80332.15,0.0,-0.99713,0.0,0.40085]
[1778298354145,43.28,80331.15,0.0,-0.99714,0.0,0.40028]
[1778298359180,43.28,80331.89,0.0,-0.99713,0.0,0.4007]
[1778298368057,43.28,80332.39,0.0,-0.99713,0.0,0.40098]
[1778298373278,43.28,80330.03,0.0,-0.99714,0.0,0.39965]
[1778298378314,43.28,80333.27,0.0,-0.99713,0.0,0.40148]
[1778298383351,43.28,80333.9,0.0,-0.99712,0.0,0.40184]
[1778298390402,43.28,80332.69,0.0,-0.99713,0.0,0.40115]
[1778298395439,43.28,80339.22,0.0,-0.99711,0.0,0.40383]
[1778298396446,43.28,80340.31,0.0,-0.9971,0.0,0.40445]
[1778298400475,43.28,80343.21,0.0,-0.99709,0.0,0.40611]
[1778298405509,43.28,80343.37,0.0,-0.99709,0.0,0.4062]
[1778298417596,43.28,80343.9,0.0,-0.99709,0.0,0.4065]
[1778298423635,43.28,80346.16,0.0,-0.99707,0.0,0.4078]
[1778298427663,43.28,80340.8,0.0,-0.9971,0.0,0.40473]
[1778298432702,43.28,80340.28,0.0,-0.9971,0.0,0.40443]
[1778298438552,43.28,80340.79,0.0,-0.9971,0.0,0.40472]
[1778298442773,43.28,80347.54,0.0,-0.99707,0.0,0.40859]
[1778298447814,43.28,80350.88,0.0,-0.99705,0.0,0.41052]
[1778298452843,43.28,80349.83,0.0,-0.99707,0.0,0.40887]
[1778298458694,43.28,80348.99,0.0,-0.99707,0.0,0.40838]
[1778298463920,43.28,80349.36,0.0,-0.99707,0.0,0.40859]
[1778298469963,43.28,80350.03,0.0,-0.99706,0.0,0.40898]
[1778298478018,43.28,80349.92,0.0,-0.99707,0.0,0.40892]
[1778298482046,43.28,80354.97,0.0,-0.99704,0.0,0.41184]
[1778298487082,43.28,80355.76,0.0,-0.99704,0.0,0.41229]
[1778298492119,43.28,80357.62,0.0,-0.99703,0.0,0.41337]
[1778298493125,43.28,80350.38,0.0,-0.99706,0.0,0.40918]
[1778298499167,43.28,80346.31,0.0,-0.99708,0.0,0.40684]
[1778298504202,43.28,80346.63,0.0,-0.99708,0.0,0.40703]
[1778298510243,43.28,80347.6,0.0,-0.99708,0.0,0.40758]
[1778298516286,43.28,80348.01,0.0,-0.99708,0.0,0.40678]
[1778298521320,43.28,80346.27,0.0,-0.99709,0.0,0.40578]
[1778298526360,43.28,80345.83,0.0,-0.99709,0.0,0.40553]
[1778298530384,43.28,80349.5,0.0,-0.99707,0.0,0.40763]
[1778298535420,43.28,80349.13,0.0,-0.99708,0.0,0.40742]
[1778298541462,43.28,80349.58,0.0,-0.99707,0.0,0.40768]
[1778298548513,43.28,80349.02,0.0,-0.99708,0.0,0.40735]
[1778298553551,43.28,80346.58,0.0,-0.99709,0.0,0.40596]
[1778298559594,43.28,80347.12,0.0,-0.99709,0.0,0.40627]
[1778298564628,43.28,80347.32,0.0,-0.99708,0.0,0.40638]
[1778298569665,43.28,80347.16,0.0,-0.99709,0.0,0.40629]
[1778298574699,43.28,80346.78,0.0,-0.99709,0.0,0.40503]
[1778298579734,43.28,80348.52,0.0,-0.99709,0.0,0.40603]
[1778298584768,43.28,80348.01,0.0,-0.99709,0.0,0.40573]
[1778298589803,43.28,80347.89,0.0,-0.99709,0.0,0.40566]
[1778298595846,43.28,80345.37,0.0,-0.9971,0.0,0.40422]
[1778298600886,43.28,80344.75,0.0,-0.9971,0.0,0.40388]
[1778298609752,43.28,80344.83,0.0,-0.9971,0.0,0.40392]
[1778298616994,43.28,80346.85,0.0,-0.99709,0.0,0.40508]
[1778298630082,43.28,80343.23,0.0,-0.99711,0.0,0.40301]
[1778298639150,43.28,80343.76,0.0,-0.99711,0.0,0.40228]
[1778298644185,43.28,80342.22,0.0,-0.99712,0.0,0.40142]
[1778298650226,43.28,80340.58,0.0,-0.99713,0.0,0.40053]
[1778298655261,43.28,80340.57,0.0,-0.99713,0.0,0.40057]
[1778298662310,43.28,80341.25,0.0,-0.99712,0.0,0.40101]
[1778298668351,43.29,80340.48,0.0,-0.99713,0.0,0.40063]
[1778298678423,43.29,80341.92,0.0,-0.99712,0.0,0.40155]
[1778298683457,43.29,80335.42,0.0,-0.99715,0.0,0.39793]
[1778298688492,43.29,80342.15,0.0,-0.99712,0.0,0.4018]
[1778298694535,43.29,80344.44,0.0,-0.99712,0.0,0.4021]
[1778298700394,43.29,80345.0,0.0,-0.99711,0.0,0.40246]
[1778298706619,43.29,80345.36,0.0,-0.99711,0.0,0.40271]
[1778298711654,43.29,80346.56,0.0,-0.99711,0.0,0.40342]
[1778298716688,43.29,80346.38,0.0,-0.99711,0.0,0.40335]
[1778298721728,43.29,80346.01,0.0,-0.99711,0.0,0.40316]
[1778298726760,43.29,80348.41,0.0,-0.9971,0.0,0.40455]
[1778298728774,43.29,80351.12,0.0,-0.99708,0.0,0.4061]
[1778298733809,43.29,80350.56,0.0,-0.99709,0.0,0.40578]
[1778298740676,43.29,80349.09,0.0,-0.99709,0.0,0.40494]
[1778298746900,43.29,80348.05,0.0,-0.9971,0.0,0.40435]
[1778298759992,43.29,80347.95,0.0,-0.99711,0.0,0.40325]
[1778298765026,43.29,80348.01,0.0,-0.99711,0.0,0.40329]
[1778298770896,43.29,80346.91,0.0,-0.99711,0.0,0.40266]
[1778298776103,43.29,80346.66,0.0,-0.99711,0.0,0.40252]
[1778298783151,43.29,80346.76,0.0,-0.99711,0.0,0.40258]
[1778298788187,43.29,80347.06,0.0,-0.99711,0.0,0.40275]
[1778298797253,43.29,80347.52,0.0,-0.99711,0.0,0.40301]
[1778298802285,43.29,80347.65,0.0,-0.99711,0.0,0.40309]
[1778298807321,43.29,80353.05,0.0,-0.99708,0.0,0.40617]
[1778298811347,43.29,80347.37,0.0,-0.99712,0.0,0.40189]
[1778298821247,43.29,80348.06,0.0,-0.99711,0.0,0.40232]
[1778298826454,43.29,80349.54,0.0,-0.99711,0.0,0.40316]
[1778298831490,43.29,80353.4,0.0,-0.99709,0.0,0.40537]
[1778298832496,43.29,80358.39,0.0,-0.99707,0.0,0.40823]
[1778298834510,43.29,80362.61,0.0,-0.99705,0.0,0.41067]
[1778298839545,43.29,80359.69,0.0,-0.99706,0.0,0.40898]
[1778298845587,43.29,80357.01,0.0,-0.99707,0.0,0.40744]
[1778298851473,43.29,80356.12,0.0,-0.99708,0.0,0.40693]
[1778298856666,43.29,80355.92,0.0,-0.99708,0.0,0.40681]
[1778298861543,43.29,80361.19,0.0,-0.99705,0.0,0.40985]
[1778298867742,43.29,80362.37,0.0,-0.99705,0.0,0.41053]
[1778298872779,43.29,80367.33,0.0,-0.99703,0.0,0.41235]
[1778298880839,43.29,80369.72,0.0,-0.99702,0.0,0.41374]
[1778298885871,43.29,80370.38,0.0,-0.99702,0.0,0.41413]
[1778298891757,43.29,80373.86,0.0,-0.997,0.0,0.41616]
[1778298896948,43.29,80373.86,0.0,-0.997,0.0,0.41616]
[1778298901983,43.29,80378.07,0.0,-0.99698,0.0,0.41863]
[1778298907024,43.29,80379.73,0.0,-0.99697,0.0,0.41961]
[1778298912054,43.29,80381.92,0.0,-0.99696,0.0,0.4209]
[1778298921118,43.29,80383.77,0.0,-0.99696,0.0,0.422]
[1778298924139,43.29,80388.85,0.0,-0.99693,0.0,0.42502]
[1778298929174,43.29,80387.74,0.0,-0.99694,0.0,0.42436]
[1778298934212,43.29,80387.15,0.0,-0.99695,0.0,0.42293]
[1778298942109,43.29,80385.85,0.0,-0.99695,0.0,0.42216]
[1778298952180,43.29,80384.77,0.0,-0.99696,0.0,0.42152]
[1778298957371,43.29,80385.33,0.0,-0.99696,0.0,0.42185]
[1778298962406,43.29,80385.68,0.0,-0.99695,0.0,0.42205]
[1778298969458,43.29,80386.77,0.0,-0.99695,0.0,0.4227]
[1778298974490,43.29,80385.84,0.0,-0.99695,0.0,0.42215]
[1778298982546,43.29,80387.0,0.0,-0.99695,0.0,0.42284]
[1778298988588,43.29,80386.85,0.0,-0.99695,0.0,0.42275]
[1778298993622,43.29,80387.19,0.0,-0.99695,0.0,0.42187]
[1778299001679,43.29,80387.66,0.0,-0.99695,0.0,0.42215]
[1778299008728,43.29,80386.46,0.0,-0.99696,0.0,0.42144]
[1778299018798,43.29,80386.81,0.0,-0.99696,0.0,0.42165]
[1778299023833,43.29,80386.96,0.0,-0.99696,0.0,0.42174]
[1778299028868,43.29,80387.29,0.0,-0.99695,0.0,0.42193]
[1778299036924,43.29,80387.03,0.0,-0.99696,0.0,0.42178]
[1778299042967,43.29,80386.21,0.0,-0.99696,0.0,0.42129]
[1778299048002,43.29,80380.99,0.0,-0.99698,0.0,0.41821]
[1778299052031,43.29,80375.76,0.0,-0.99702,0.0,0.41408]
[1778299058074,43.29,80376.44,0.0,-0.99701,0.0,0.41448]
[1778299063108,43.29,80376.94,0.0,-0.99701,0.0,0.41477]
[1778299068143,43.29,80377.68,0.0,-0.99701,0.0,0.4152]
[1778299073178,43.29,80378.23,0.0,-0.997,0.0,0.41552]
[1778299079220,43.29,80379.29,0.0,-0.997,0.0,0.41615]
[1778299084255,43.29,80379.85,0.0,-0.997,0.0,0.41647]
[1778299089290,43.29,80380.28,0.0,-0.99699,0.0,0.41673]
[1778299096342,43.29,80380.76,0.0,-0.99699,0.0,0.41701]
[1778299101377,43.29,80383.22,0.0,-0.99698,0.0,0.41845]
[1778299106411,43.29,80383.33,0.0,-0.99698,0.0,0.41852]
[1778299111448,43.29,80384.32,0.0,-0.99698,0.0,0.41803]
[1778299116481,43.29,80384.99,0.0,-0.99698,0.0,0.41843]
[1778299121516,43.29,80384.59,0.0,-0.99698,0.0,0.41819]
[1778299126552,43.29,80384.38,0.0,-0.99698,0.0,0.41807]
[1778299131587,43.29,80384.13,0.0,-0.99698,0.0,0.41792]
[1778299136622,43.29,80381.07,0.0,-0.997,0.0,0.41612]
[1778299141658,43.29,80380.23,0.0,-0.997,0.0,0.41563]
[1778299144679,43.29,80386.94,0.0,-0.99697,0.0,0.41958]
[1778299149714,43.29,80391.22,0.0,-0.99695,0.0,0.42211]
[1778299155756,43.29,80391.69,0.0,-0.99695,0.0,0.42239]
[1778299160791,43.29,80390.75,0.0,-0.99695,0.0,0.42183]
[1778299165826,43.29,80391.14,0.0,-0.99695,0.0,0.42206]
[1778299171867,43.29,80392.08,0.0,-0.99695,0.0,0.42154]
[1778299176903,43.29,80391.97,0.0,-0.99695,0.0,0.42148]
[1778299181938,43.29,80394.74,0.0,-0.99694,0.0,0.42312]
[1778299186973,43.29,80390.44,0.0,-0.99696,0.0,0.42057]
[1778299187980,43.29,80384.82,0.0,-0.99699,0.0,0.41726]
[1778299194024,43.29,80383.57,0.0,-0.99699,0.0,0.41652]
[1778299199058,43.29,80385.58,0.0,-0.99698,0.0,0.4177]
[1778299202080,43.29,80391.04,0.0,-0.99696,0.0,0.42092]
[1778299207116,43.29,80389.45,0.0,-0.99697,0.0,0.41998]
[1778299212149,43.29,80389.91,0.0,-0.99696,0.0,0.42026]
[1778299220205,43.29,80392.4,0.0,-0.99695,0.0,0.42173]
[1778299222223,43.29,80398.75,0.0,-0.99692,0.0,0.42551]
[1778299229274,43.29,80398.81,0.0,-0.99692,0.0,0.42555]
[1778299234304,43.29,80399.32,0.0,-0.99693,0.0,0.42477]
[1778299240346,43.29,80401.67,0.0,-0.99692,0.0,0.42617]
[1778299245380,43.29,80398.87,0.0,-0.99693,0.0,0.4245]
[1778299250415,43.29,80399.21,0.0,-0.99693,0.0,0.4247]
[1778299255450,43.29,80403.49,0.0,-0.99691,0.0,0.42726]
[1778299260485,43.29,80403.22,0.0,-0.99691,0.0,0.4271]
[1778299265520,43.29,80408.11,0.0,-0.99689,0.0,0.43004]
[1778299270560,43.29,80405.19,0.0,-0.9969,0.0,0.42828]
[1778299276597,43.29,80404.63,0.0,-0.9969,0.0,0.42795]
[1778299284500,43.29,80405.84,0.0,-0.9969,0.0,0.42867]
[1778299289689,43.29,80405.19,0.0,-0.9969,0.0,0.42828]
[1778299295733,43.29,80405.28,0.0,-0.99691,0.0,0.42725]
[1778299301775,43.29,80406.45,0.0,-0.9969,0.0,0.42795]
[1778299306809,43.29,80406.59,0.0,-0.9969,0.0,0.42803]
[1778299311844,43.29,80407.13,0.0,-0.9969,0.0,0.42836]
[1778299316880,43.29,80409.31,0.0,-0.99689,0.0,0.42967]
[1778299321915,43.29,80410.79,0.0,-0.99688,0.0,0.43056]
[1778299326951,43.29,80412.37,0.0,-0.99687,0.0,0.43152]
[1778299331986,43.29,80412.95,0.0,-0.99687,0.0,0.43187]
[1778299341049,43.29,80413.15,0.0,-0.99687,0.0,0.43199]
[1778299346084,43.29,80415.45,0.0,-0.99686,0.0,0.43339]
[1778299354990,43.29,80415.7,0.0,-0.99686,0.0,0.43244]
[1778299362196,43.29,80415.38,0.0,-0.99687,0.0,0.43224]
[1778299367231,43.29,80417.91,0.0,-0.99685,0.0,0.43378]
[1778299372266,43.29,80415.52,0.0,-0.99687,0.0,0.43233]
[1778299377304,43.29,80415.16,0.0,-0.99687,0.0,0.43211]
[1778299382340,43.29,80417.54,0.0,-0.99686,0.0,0.43355]
[1778299386366,43.29,80421.15,0.0,-0.99684,0.0,0.43575]
[1778299388381,43.29,80424.78,0.0,-0.99682,0.0,0.43797]
[1778299393416,43.29,80425.53,0.0,-0.99682,0.0,0.43843]
[1778299398451,43.29,80427.58,0.0,-0.99681,0.0,0.43969]
[1778299405346,43.29,80430.83,0.0,-0.99679,0.0,0.4417]
[1778299411542,43.29,80432.17,0.0,-0.99679,0.0,0.4414]
[1778299418591,43.29,80434.21,0.0,-0.99678,0.0,0.44267]
[1778299423626,43.29,80436.96,0.0,-0.99677,0.0,0.44437]
[1778299428661,43.29,80437.51,0.0,-0.99677,0.0,0.44471]
[1778299433697,43.29,80437.69,0.0,-0.99676,0.0,0.44482]
[1778299439740,43.29,80437.81,0.0,-0.99676,0.0,0.4449]
[1778299444773,43.29,80439.74,0.0,-0.99675,0.0,0.4461]
[1778299449808,43.29,80440.66,0.0,-0.99675,1e-05,0.44667]
[1778299453838,43.29,80446.55,0.0,-0.99672,1e-05,0.45036]
[1778299458873,43.29,80450.05,0.0,-0.9967,1e-05,0.45256]
[1778299463908,43.29,80451.29,0.0,-0.9967,1e-05,0.45335]
[1778299468943,43.29,80450.85,0.0,-0.9967,1e-05,0.45307]
[1778299473978,43.29,80453.15,0.0,-0.99669,1e-05,0.45338]
[1778299479015,43.29,80453.42,0.0,-0.99669,1e-05,0.45355]
[1778299485055,43.29,80458.15,0.0,-0.99667,1e-05,0.45655]
[1778299490090,43.29,80458.25,0.0,-0.99667,1e-05,0.45661]
[1778299495129,43.29,80458.63,0.0,-0.99667,1e-05,0.45685]
[1778299501167,43.29,80458.12,0.0,-0.99667,1e-05,0.45653]
[1778299506202,43.29,80458.49,0.0,-0.99667,1e-05,0.45676]
[1778299511238,43.29,80459.02,0.0,-0.99667,1e-05,0.4571]
[1778299516272,43.29,80458.25,0.0,-0.99667,1e-05,0.45661]
[1778299521307,43.29,80457.48,0.0,-0.99667,1e-05,0.45612]
[1778299526342,43.29,80457.65,0.0,-0.99667,1e-05,0.45623]
[1778299531377,43.29,80460.99,0.0,-0.99666,1e-05,0.4572]
[1778299536412,43.29,80464.2,0.0,-0.99665,1e-05,0.45925]
[1778299541449,43.29,80467.2,0.0,-0.99663,1e-05,0.46117]
[1778299542456,43.29,80472.76,0.0,-0.9966,1e-05,0.46475]
[1778299543462,43.29,80480.69,0.0,-0.99656,1e-05,0.46989]
[1778299548498,43.29,80483.33,0.0,-0.99655,1e-05,0.47162]
[1778299553534,43.29,80485.31,0.0,-0.99654,1e-05,0.47291]
[1778299558569,43.29,80486.33,0.0,-0.99653,1e-05,0.47358]
[1778299563610,43.29,80491.26,0.0,-0.9965,1e-05,0.47683]
[1778299564614,43.29,80498.49,0.0,-0.99647,1e-05,0.48162]
[1778299565621,43.29,80514.09,0.0,-0.99638,1e-05,0.4921]
[1778299566629,43.29,80519.95,0.0,-0.99635,1e-05,0.49608]
[1778299567637,43.29,80524.54,0.0,-0.99632,1e-05,0.49923]
[1778299570675,43.29,80541.33,0.0,-0.99623,1e-05,0.51086]
[1778299571705,43.29,80588.35,0.0,-0.99595,1e-05,0.5447]
[1778299572804,43.29,80614.39,0.0,-0.99579,1e-05,0.56424]
[1778299575769,43.29,80608.67,0.0,-0.99583,1e-05,0.5599]
[1778299576773,43.29,80603.76,0.0,-0.99586,1e-05,0.55619]
[1778299578786,43.29,80599.79,0.0,-0.99588,1e-05,0.55321]
[1778299582816,43.29,80611.91,0.0,-0.99581,1e-05,0.56235]
[1778299583834,43.29,80649.63,0.0,-0.99556,1e-05,0.59163]
[1778299584838,43.29,80659.2,0.0,-0.9955,1e-05,0.59926]
[1778299585845,43.29,80640.91,0.0,-0.99562,1e-05,0.58475]
[1778299586853,43.29,80637.49,0.0,-0.99564,1e-05,0.58207]
[1778299588867,43.29,80643.27,0.0,-0.9956,1e-05,0.58661]
[1778299590880,43.29,80633.77,0.0,-0.99567,1e-05,0.57917]
[1778299591888,43.29,80637.03,0.0,-0.99566,1e-05,0.58033]
[1778299594908,43.29,80629.59,0.0,-0.9957,1e-05,0.57455]
[1778299595915,43.29,80624.01,0.0,-0.99574,1e-05,0.57025]
[1778299596922,43.29,80621.34,0.0,-0.99576,1e-05,0.5682]
[1778299598936,43.29,80630.74,0.0,-0.9957,1e-05,0.57544]
[1778299599943,43.29,80636.67,0.0,-0.99566,1e-05,0.58005]
[1778299600951,43.29,80634.92,0.0,-0.99567,1e-05,0.57869]
[1778299603978,43.29,80653.53,0.0,-0.99555,1e-05,0.59333]
[1778299604985,43.29,80659.41,0.0,-0.99551,1e-05,0.59802]
[1778299605993,43.29,80653.73,0.0,-0.99555,1e-05,0.59349]
[1778299607005,43.29,80644.96,0.0,-0.9956,1e-05,0.58655]
[1778299608012,43.29,80637.79,0.0,-0.99565,1e-05,0.58092]
[1778299609014,43.29,80625.93,0.0,-0.99573,1e-05,0.57172]
[1778299610026,43.29,80623.96,0.0,-0.99574,1e-05,0.57021]
[1778299615054,43.29,80624.24,0.0,-0.99574,1e-05,0.57042]
[1778299617071,43.29,80627.29,0.0,-0.99572,1e-05,0.57277]
[1778299620091,43.29,80634.79,0.0,-0.99567,1e-05,0.57859]
[1778299621096,43.29,80631.64,0.0,-0.99569,1e-05,0.57614]
[1778299623133,43.29,80625.31,0.0,-0.99573,1e-05,0.57125]
[1778299625132,43.29,80603.77,0.0,-0.99587,1e-05,0.55486]
[1778299626974,43.29,80600.66,0.0,-0.99589,1e-05,0.55253]
[1778299632179,43.29,80597.76,0.0,-0.9959,1e-05,0.55036]
[1778299635199,43.29,80592.21,0.0,-0.99594,1e-05,0.54624]
[1778299639230,43.29,80588.28,0.0,-0.99596,1e-05,0.54333]
[1778299641242,43.29,80577.36,0.0,-0.99603,1e-05,0.53532]
[1778299642249,43.29,80567.27,0.0,-0.99609,1e-05,0.52801]
[1778299643256,43.29,80565.62,0.0,-0.9961,1e-05,0.52683]
[1778299645270,43.29,80571.48,0.0,-0.99606,1e-05,0.53105]
[1778299647117,43.29,80576.42,0.0,-0.99603,1e-05,0.53464]
[1778299652323,43.29,80580.48,0.0,-0.99602,1e-05,0.5363]
[1778299653330,43.29,80588.07,0.0,-0.99597,1e-05,0.54186]
[1778299654336,43.29,80597.54,0.0,-0.99591,1e-05,0.54888]
[1778299655343,43.29,80598.14,0.0,-0.99591,1e-05,0.54932]
[1778299660378,43.29,80600.18,0.0,-0.9959,1e-05,0.55084]
[1778299665414,43.29,80597.59,0.0,-0.99591,1e-05,0.54891]
[1778299670448,43.29,80599.58,0.0,-0.9959,1e-05,0.5504]
[1778299671455,43.29,80591.75,0.0,-0.99595,1e-05,0.54458]
[1778299672462,43.29,80588.59,0.0,-0.99597,1e-05,0.54225]
[1778299675483,43.29,80582.18,0.0,-0.99601,1e-05,0.53754]
[1778299680518,43.29,80582.36,0.0,-0.99601,1e-05,0.53767]
[1778299685553,43.29,80585.74,0.0,-0.99599,1e-05,0.54015]
[1778299689581,43.29,80591.96,0.0,-0.99595,1e-05,0.54474]
[1778299690588,43.29,80592.32,0.0,-0.99595,1e-05,0.545]
[1778299694616,43.29,80600.33,0.0,-0.9959,1e-05,0.55096]
[1778299695623,43.29,80601.88,0.0,-0.99589,1e-05,0.55212]
[1778299697637,43.29,80607.4,0.0,-0.99585,1e-05,0.55626]
[1778299699653,43.29,80610.23,0.0,-0.99584,1e-05,0.55839]
[1778299702675,43.29,80607.29,0.0,-0.99585,1e-05,0.55618]
[1778299703681,43.29,80601.6,0.0,-0.99589,1e-05,0.55191]
[1778299704688,43.29,80599.91,0.0,-0.9959,1e-05,0.55064]
[1778299709723,43.29,80601.83,0.0,-0.99589,1e-05,0.55208]
[1778299714761,43.29,80610.81,0.0,-0.99584,1e-05,0.55749]
[1778299715770,43.29,80610.57,0.0,-0.99584,1e-05,0.55731]
[1778299717782,43.29,80619.58,0.0,-0.99579,1e-05,0.56414]
[1778299718789,43.29,80624.49,0.0,-0.99576,1e-05,0.5679]
[1778299719796,43.29,80625.34,0.0,-0.99575,1e-05,0.56855]
[1778299724831,43.29,80622.43,0.0,-0.99577,1e-05,0.56632]
[1778299729866,43.29,80622.4,0.0,-0.99577,1e-05,0.5663]
[1778299735908,43.29,80621.66,0.0,-0.99577,1e-05,0.56573]
[1778299739938,43.29,80615.61,0.0,-0.99581,1e-05,0.56112]
[1778299740945,43.29,80610.03,0.0,-0.99585,1e-05,0.5569]
[1778299741955,43.29,80609.68,0.0,-0.99585,1e-05,0.55664]
[1778299746990,43.29,80606.56,0.0,-0.99587,1e-05,0.55429]
[1778299751018,43.29,80600.83,0.0,-0.9959,1e-05,0.55]
[1778299756053,43.29,80606.79,0.0,-0.99587,1e-05,0.55447]
[1778299757063,43.29,80606.93,0.0,-0.99587,1e-05,0.55457]
[1778299762095,43.29,80615.85,0.0,-0.99581,1e-05,0.56131]
[1778299763102,43.29,80622.01,0.0,-0.99577,1e-05,0.566]
[1778299764110,43.29,80624.21,0.0,-0.99576,1e-05,0.56768]
[1778299768138,43.29,80618.46,0.0,-0.99579,1e-05,0.56329]
[1778299771159,43.29,80613.13,0.0,-0.99584,1e-05,0.5579]
[1778299775187,43.29,80607.07,0.0,-0.99587,1e-05,0.55334]
[1778299780227,43.29,80605.22,0.0,-0.99589,1e-05,0.55196]
[1778299785257,43.29,80608.02,0.0,-0.99587,1e-05,0.55405]
[1778299790292,43.29,80606.95,0.0,-0.99588,1e-05,0.55325]
[1778299795328,43.29,80605.95,0.0,-0.99588,1e-05,0.5525]
[1778299798171,43.29,80598.65,0.0,-0.99593,1e-05,0.54706]
[1778299801370,43.29,80592.64,0.0,-0.99596,1e-05,0.54261]
[1778299802377,43.29,80598.55,0.0,-0.99593,1e-05,0.54698]
[1778299803384,43.29,80600.59,0.0,-0.99591,1e-05,0.5485]
[1778299806405,43.29,80594.52,0.0,-0.99595,1e-05,0.544]
[1778299811441,43.29,80592.87,0.0,-0.99596,1e-05,0.54278]
[1778299816475,43.29,80592.67,0.0,-0.99596,1e-05,0.54263]
[1778299821511,43.29,80592.85,0.0,-0.99596,1e-05,0.54276]
[1778299825539,43.29,80588.49,0.0,-0.99599,1e-05,0.53956]
[1778299826547,43.29,80593.94,0.0,-0.99596,1e-05,0.54357]
[1778299827559,43.29,80593.4,0.0,-0.99596,1e-05,0.54317]
[1778299829570,43.29,80587.33,0.0,-0.996,1e-05,0.5387]
[1778299833598,43.29,80587.82,0.0,-0.996,1e-05,0.53776]
[1778299838638,43.29,80588.56,0.0,-0.996,1e-05,0.5383]
[1778299843677,43.29,80579.03,0.0,-0.99605,1e-05,0.53136]
[1778299845689,43.29,80573.31,0.0,-0.99609,1e-05,0.52722]
[1778299846693,43.29,80572.27,0.0,-0.99609,1e-05,0.52648]
[1778299851728,43.29,80575.03,0.0,-0.99608,1e-05,0.52846]
[1778299853741,43.29,80581.51,0.0,-0.99604,1e-05,0.53316]
[1778299856763,43.29,80588.61,0.0,-0.996,1e-05,0.53834]
[1778299858778,43.29,80590.49,0.0,-0.99599,1e-05,0.53972]
[1778299863811,43.29,80589.45,0.0,-0.99599,1e-05,0.53895]
[1778299868847,43.29,80591.2,0.0,-0.99598,1e-05,0.54024]
[1778299873882,43.29,80590.8,0.0,-0.99598,1e-05,0.53994]
[1778299878927,43.29,80591.14,0.0,-0.99598,1e-05,0.54019]
[1778299883955,43.29,80589.1,0.0,-0.99599,1e-05,0.5387]
[1778299888990,43.29,80589.36,0.0,-0.99599,1e-05,0.53889]
[1778299895032,43.29,80592.18,0.0,-0.99599,1e-05,0.53965]
[1778299900066,43.29,80592.99,0.0,-0.99598,1e-05,0.54024]
[1778299902081,43.29,80585.59,0.0,-0.99602,1e-05,0.53483]
[1778299906109,43.29,80582.64,0.0,-0.99604,1e-05,0.53268]
[1778299908123,43.29,80576.46,0.0,-0.99608,1e-05,0.52821]
[1778299913159,43.29,80574.15,0.0,-0.99609,1e-05,0.52654]
[1778299918194,43.29,80572.96,0.0,-0.9961,1e-05,0.52569]
[1778299921214,43.29,80578.31,0.0,-0.99607,1e-05,0.52954]
[1778299923228,43.29,80581.52,0.0,-0.99605,1e-05,0.53187]
[1778299928263,43.29,80582.42,0.0,-0.99604,1e-05,0.53252]
[1778299933297,43.29,80582.73,0.0,-0.99604,1e-05,0.53275]
[1778299939340,43.29,80582.52,0.0,-0.99604,1e-05,0.53259]
[1778299944375,43.29,80582.86,0.0,-0.99604,1e-05,0.53284]
[1778299948403,43.29,80588.18,0.0,-0.99601,1e-05,0.53672]
[1778299949410,43.29,80589.35,0.0,-0.996,1e-05,0.53757]
[1778299954445,43.29,80587.94,0.0,-0.99602,1e-05,0.53524]
[1778299959480,43.29,80588.06,0.0,-0.99602,1e-05,0.53533]
[1778299964515,43.29,80587.09,0.0,-0.99603,1e-05,0.53462]
[1778299970558,43.29,80584.97,0.0,-0.99604,1e-05,0.53308]
[1778299975592,43.29,80586.45,0.0,-0.99603,1e-05,0.53415]
[1778299980628,43.29,80586.17,0.0,-0.99603,1e-05,0.53395]
[1778299985662,43.29,80586.77,0.0,-0.99603,1e-05,0.53439]
[1778299990697,43.29,80585.94,0.0,-0.99603,1e-05,0.53378]
[1778299995732,43.29,80587.37,0.0,-0.99602,1e-05,0.53482]
[1778300001774,43.29,80586.05,0.0,-0.99603,1e-05,0.53386]
[1778300006809,43.29,80578.52,0.0,-0.99608,1e-05,0.5284]
[1778300008823,43.29,80575.02,0.0,-0.9961,1e-05,0.52588]
[1778300013861,43.29,80573.71,0.0,-0.99611,1e-05,0.52366]
[1778300018896,43.29,80569.41,0.0,-0.99614,1e-05,0.52059]
[1778300023932,43.29,80576.11,0.0,-0.9961,1e-05,0.52538]
[1778300028969,43.29,80576.61,0.0,-0.9961,1e-05,0.52574]
[1778300034001,43.29,80576.32,0.0,-0.9961,1e-05,0.52553]
[1778300039038,43.29,80574.07,0.0,-0.99611,1e-05,0.52392]
[1778300044077,43.29,80577.03,0.0,-0.99609,1e-05,0.52604]
[1778300049112,43.29,80577.92,0.0,-0.99609,1e-05,0.52668]
[1778300051126,43.29,80585.39,0.0,-0.99604,1e-05,0.53208]
[1778300052134,43.29,80584.81,0.0,-0.99605,1e-05,0.53166]
[1778300057168,43.29,80585.32,0.0,-0.99605,1e-05,0.53203]
[1778300064224,43.29,80583.77,0.0,-0.99605,1e-05,0.53091]
[1778300070070,43.29,80583.06,0.0,-0.99606,1e-05,0.5304]
[1778300075301,43.29,80583.91,0.0,-0.99606,1e-05,0.52972]
[1778300080336,43.29,80584.21,0.0,-0.99606,1e-05,0.52993]
[1778300085371,43.29,80583.59,0.0,-0.99607,1e-05,0.52949]
[1778300089399,43.29,80577.26,0.0,-0.9961,1e-05,0.52492]
[1778300094434,43.29,80574.94,0.0,-0.99612,1e-05,0.52326]
[1778300100476,43.29,80575.73,0.0,-0.99611,1e-05,0.52383]
[1778300105512,43.29,80577.16,0.0,-0.9961,1e-05,0.52485]
[1778300110546,43.29,80577.88,0.0,-0.9961,1e-05,0.52537]
[1778300113570,43.29,80572.08,0.0,-0.99613,1e-05,0.52122]
[1778300114576,43.29,80571.49,0.0,-0.99614,1e-05,0.5208]
[1778300120425,43.29,80569.32,0.0,-0.99615,1e-05,0.51925]
[1778300125658,43.29,80568.66,0.0,-0.99615,1e-05,0.51878]
[1778300131700,43.29,80567.71,0.0,-0.99617,1e-05,0.51684]
[1778300137742,43.29,80566.3,0.0,-0.99618,1e-05,0.51584]
[1778300142776,43.29,80565.66,0.0,-0.99618,1e-05,0.51539]
[1778300147812,43.29,80563.81,0.0,-0.99619,1e-05,0.51408]
[1778300150637,43.29,80553.94,0.0,-0.99625,1e-05,0.50716]
[1778300155868,43.29,80551.69,0.0,-0.99626,1e-05,0.50559]
[1778300159896,43.29,80545.04,0.0,-0.9963,1e-05,0.50098]
[1778300162918,43.29,80543.5,0.0,-0.99631,1e-05,0.49992]
[1778300167953,43.29,80543.56,0.0,-0.99631,1e-05,0.49996]
[1778300172987,43.29,80540.53,0.0,-0.99632,1e-05,0.49788]
[1778300178022,43.29,80540.74,0.0,-0.99632,1e-05,0.49802]
[1778300183059,43.29,80539.95,0.0,-0.99633,1e-05,0.49748]
[1778300188092,43.29,80537.13,0.0,-0.99634,1e-05,0.49555]
[1778300193127,43.29,80533.98,0.0,-0.99637,1e-05,0.49218]
[1778300194141,43.29,80526.45,0.0,-0.99641,1e-05,0.48708]
[1778300198165,43.29,80520.72,0.0,-0.99644,1e-05,0.48323]
[1778300199174,43.29,80514.96,0.0,-0.99647,1e-05,0.47939]
[1778300200179,43.29,80508.02,0.0,-0.99651,1e-05,0.4748]
[1778300201186,43.29,80507.37,0.0,-0.99651,1e-05,0.47437]
[1778300204207,43.29,80498.67,0.0,-0.99656,1e-05,0.46867]
[1778300209243,43.29,80497.91,0.0,-0.99656,1e-05,0.46817]
[1778300214278,43.29,80502.52,0.0,-0.99654,1e-05,0.47118]
[1778300215286,43.29,80508.02,0.0,-0.99651,1e-05,0.4748]
[1778300216292,43.29,80508.26,0.0,-0.99651,1e-05,0.47495]
[1778300223341,43.29,80507.6,0.0,-0.99651,1e-05,0.47452]
[1778300226362,43.29,80500.38,0.0,-0.99655,1e-05,0.46978]
[1778300231397,43.29,80506.3,0.0,-0.99652,1e-05,0.47366]
[1778300236437,43.29,80508.25,0.0,-0.99651,1e-05,0.47495]
[1778300241473,43.29,80514.96,0.0,-0.99647,1e-05,0.47939]
[1778300243487,43.29,80519.47,0.0,-0.99645,1e-05,0.4824]
[1778300249528,43.29,80519.59,0.0,-0.99645,1e-05,0.48248]
[1778300254563,43.29,80519.78,0.0,-0.99645,1e-05,0.4814]
[1778300261411,43.29,80521.36,0.0,-0.99645,1e-05,0.48245]
[1778300265642,43.29,80526.45,0.0,-0.99642,1e-05,0.48587]
[1778300270675,43.29,80533.37,0.0,-0.99638,1e-05,0.49054]
[1778300275711,43.29,80531.97,0.0,-0.99639,1e-05,0.48959]
[1778300280745,43.29,80531.03,0.0,-0.99639,1e-05,0.48895]
[1778300285780,43.29,80530.87,0.0,-0.99639,1e-05,0.48885]
[1778300291822,43.29,80531.16,0.0,-0.99639,1e-05,0.48904]
[1778300296857,43.29,80531.16,0.0,-0.99639,1e-05,0.48904]
[1778300301892,43.29,80530.53,0.0,-0.9964,1e-05,0.48862]
[1778300306927,43.29,80529.67,0.0,-0.9964,1e-05,0.48804]
[1778300311962,43.29,80524.72,0.0,-0.99644,1e-05,0.48349]
[1778300316999,43.29,80522.96,0.0,-0.99645,1e-05,0.48232]
[1778300320021,43.29,80516.93,0.0,-0.99648,1e-05,0.4783]
[1778300323038,43.29,80515.4,0.0,-0.99649,1e-05,0.47728]
[1778300327067,43.29,80504.34,0.0,-0.99655,1e-05,0.47001]
[1778300328076,43.29,80503.19,0.0,-0.99655,1e-05,0.46925]
[1778300333109,43.29,80502.11,0.0,-0.99656,1e-05,0.46855]
[1778300341164,43.29,80501.03,0.0,-0.99656,1e-05,0.46785]
[1778300346200,43.29,80502.24,0.0,-0.99656,1e-05,0.46863]
[1778300351235,43.29,80503.37,0.0,-0.99655,1e-05,0.46937]
[1778300355268,43.29,80508.4,0.0,-0.99652,1e-05,0.47267]
[1778300360303,43.29,80507.86,0.0,-0.99653,1e-05,0.47231]
[1778300364330,43.29,80503.49,0.0,-0.99655,1e-05,0.46945]
[1778300371380,43.29,80502.97,0.0,-0.99656,1e-05,0.46793]
[1778300376422,43.29,80502.2,0.0,-0.99657,1e-05,0.46743]
[1778300382462,43.29,80502.9,0.0,-0.99656,1e-05,0.46788]
[1778300387498,43.29,80503.37,0.0,-0.99656,1e-05,0.46819]
[1778300392532,43.29,80501.36,0.0,-0.99657,1e-05,0.46688]
[1778300397569,43.29,80501.69,0.0,-0.99657,1e-05,0.4671]
[1778300402603,43.29,80510.44,0.0,-0.99652,1e-05,0.47282]
[1778300403609,43.29,80510.38,0.0,-0.99652,1e-05,0.47278]
[1778300412672,43.29,80511.9,0.0,-0.99651,1e-05,0.47378]
[1778300417708,43.29,80511.98,0.0,-0.99651,1e-05,0.47383]
[1778300422744,43.29,80513.57,0.0,-0.99651,1e-05,0.47488]
[1778300427777,43.29,80512.35,0.0,-0.99651,1e-05,0.47408]
[1778300432816,43.29,80509.67,0.0,-0.99653,1e-05,0.47112]
[1778300441875,43.29,80508.12,0.0,-0.99654,1e-05,0.47011]
[1778300446910,43.29,80508.57,0.0,-0.99654,1e-05,0.4704]
[1778300451945,43.29,80507.72,0.0,-0.99655,1e-05,0.46985]
[1778300456980,43.29,80506.46,0.0,-0.99655,1e-05,0.46902]
[1778300462015,43.29,80506.84,0.0,-0.99655,1e-05,0.46927]
[1778300467050,43.29,80508.67,0.0,-0.99654,1e-05,0.47047]
[1778300472893,43.29,80511.02,0.0,-0.99653,1e-05,0.47201]
[1778300482963,43.29,80511.45,0.0,-0.99653,1e-05,0.47229]
[1778300488198,43.29,80509.84,0.0,-0.99653,1e-05,0.47124]
[1778300493235,43.29,80506.76,0.0,-0.99656,1e-05,0.46804]
[1778300498269,43.29,80503.92,0.0,-0.99657,1e-05,0.46619]
[1778300503304,43.29,80499.45,0.0,-0.9966,1e-05,0.46329]
[1778300507332,43.29,80487.72,0.0,-0.99666,1e-05,0.45577]
[1778300508340,43.29,80482.97,0.0,-0.99668,1e-05,0.45275]
[1778300509346,43.29,80483.53,0.0,-0.99668,1e-05,0.4531]
[1778300514381,43.29,80484.62,0.0,-0.99667,1e-05,0.45379]
[1778300519416,43.29,80485.55,0.0,-0.99667,1e-05,0.45438]
[1778300526468,43.29,80483.56,0.0,-0.99668,1e-05,0.45312]
[1778300531501,43.29,80484.96,0.0,-0.99667,1e-05,0.45401]
[1778300536536,43.29,80490.11,0.0,-0.99665,1e-05,0.45729]
[1778300541570,43.29,80496.51,0.0,-0.99661,1e-05,0.4614]
[1778300547613,43.29,80496.54,0.0,-0.99661,1e-05,0.46142]
[1778300552648,43.29,80496.26,0.0,-0.99662,1e-05,0.46007]
[1778300557683,43.29,80496.54,0.0,-0.99662,1e-05,0.46025]
[1778300562718,43.29,80495.92,0.0,-0.99662,1e-05,0.45985]
[1778300567753,43.29,80498.18,0.0,-0.99661,1e-05,0.4613]
[1778300572788,43.29,80503.97,0.0,-0.99658,1e-05,0.46505]
[1778300579837,43.29,80505.92,0.0,-0.99657,1e-05,0.46631]
[1778300584873,43.29,80504.81,0.0,-0.99658,1e-05,0.46559]
[1778300589907,43.29,80504.13,0.0,-0.99658,1e-05,0.46515]
[1778300596956,43.29,80502.82,0.0,-0.99659,1e-05,0.4643]
[1778300603806,43.29,80499.38,0.0,-0.99661,1e-05,0.46208]
[1778300611054,43.29,80499.89,0.0,-0.99661,1e-05,0.46124]
[1778300617098,43.29,80506.16,0.0,-0.99658,1e-05,0.46529]
[1778300623138,43.29,80506.5,0.0,-0.99658,1e-05,0.46551]
[1778300629180,43.29,80505.61,0.0,-0.99658,1e-05,0.46493]
[1778300639251,43.29,80504.77,0.0,-0.99659,1e-05,0.46439]
[1778300644287,43.29,80504.58,0.0,-0.99659,1e-05,0.46427]
[1778300649321,43.29,80505.11,0.0,-0.99658,1e-05,0.46461]
[1778300655363,43.29,80507.81,0.0,-0.99657,1e-05,0.46636]
[1778300662412,43.29,80508.38,0.0,-0.99657,1e-05,0.46673]
[1778300667446,43.29,80508.57,0.0,-0.99657,1e-05,0.46686]
[1778300672481,43.29,80509.79,0.0,-0.99657,1e-05,0.46647]
[1778300677517,43.29,80508.83,0.0,-0.99657,1e-05,0.46585]
[1778300682552,43.29,80509.08,0.0,-0.99657,1e-05,0.46601]
[1778300687590,43.29,80508.56,0.0,-0.99657,1e-05,0.46567]
[1778300692625,43.29,80507.28,0.0,-0.99658,1e-05,0.46484]
[1778300697661,43.29,80507.96,0.0,-0.99658,1e-05,0.46528]
[1778300702696,43.29,80504.84,0.0,-0.99659,1e-05,0.46326]
[1778300704709,43.29,80500.09,0.0,-0.99662,1e-05,0.4602]
[1778300710751,43.29,80501.03,0.0,-0.99661,1e-05,0.4608]
[1778300712765,43.29,80490.42,0.0,-0.99667,1e-05,0.45401]
[1778300713773,43.29,80484.5,0.0,-0.9967,1e-05,0.45026]
[1778300715788,43.29,80483.97,0.0,-0.9967,1e-05,0.44993]
[1778300720822,43.29,80485.18,0.0,-0.9967,1e-05,0.45069]
[1778300726864,43.29,80488.95,0.0,-0.99668,1e-05,0.45308]
[1778300731899,43.29,80488.04,0.0,-0.99669,1e-05,0.45135]
[1778300736934,43.29,80485.63,0.0,-0.9967,1e-05,0.44983]
[1778300741969,43.29,80483.4,0.0,-0.99671,1e-05,0.44842]
[1778300747004,43.29,80484.38,0.0,-0.99671,1e-05,0.44904]
[1778300752041,43.29,80487.68,0.0,-0.99669,1e-05,0.45112]
[1778300757076,43.29,80485.94,0.0,-0.9967,1e-05,0.45002]
[1778300762110,43.29,80488.9,0.0,-0.99669,1e-05,0.45189]
[1778300767145,43.29,80490.86,0.0,-0.99668,1e-05,0.45314]
[1778300772180,43.29,80493.93,0.0,-0.99666,1e-05,0.45509]
[1778300778222,43.29,80493.45,0.0,-0.99666,1e-05,0.45478]
[1778300783262,43.29,80490.58,0.0,-0.99668,1e-05,0.45296]
[1778300789303,43.29,80486.92,0.0,-0.9967,1e-05,0.45064]
[1778300794338,43.29,80487.01,0.0,-0.9967,1e-05,0.44955]
[1778300799373,43.29,80485.06,0.0,-0.99671,1e-05,0.44832]
[1778300805219,43.29,80485.23,0.0,-0.99671,1e-05,0.44843]
[1778300810450,43.29,80485.86,0.0,-0.99671,1e-05,0.44883]
[1778300815485,43.29,80485.18,0.0,-0.99671,1e-05,0.4484]
[1778300825359,43.29,80485.61,0.0,-0.99671,1e-05,0.44867]
[1778300831599,43.29,80485.83,0.0,-0.99671,1e-05,0.44881]
[1778300836634,43.29,80485.6,0.0,-0.99671,1e-05,0.44866]
[1778300839655,43.29,80480.42,0.0,-0.99674,1e-05,0.44541]
[1778300841669,43.29,80479.31,0.0,-0.99674,1e-05,0.44472]
[1778300846706,43.29,80478.01,0.0,-0.99675,1e-05,0.44391]
[1778300851741,43.29,80476.39,0.0,-0.99677,1e-05,0.44176]
[1778300856776,43.29,80473.82,0.0,-0.99678,0.0,0.44017]
[1778300861814,43.29,80471.41,0.0,-0.99679,0.0,0.43868]
[1778300866845,43.29,80470.12,0.0,-0.9968,0.0,0.43788]
[1778300871887,43.29,80469.45,0.0,-0.9968,0.0,0.43747]
[1778300876925,43.29,80472.02,0.0,-0.99679,0.0,0.43905]
[1778300881959,43.29,80464.25,0.0,-0.99683,0.0,0.43427]
[1778300884981,43.29,80460.51,0.0,-0.99684,0.0,0.43199]
[1778300890025,43.29,80458.05,0.0,-0.99686,0.0,0.43049]
[1778300891029,43.29,80452.81,0.0,-0.99688,0.0,0.42732]
[1778300892035,43.29,80451.33,0.0,-0.99689,0.0,0.42642]
[1778300897071,43.29,80450.74,0.0,-0.99689,0.0,0.42607]
[1778300903113,43.29,80449.96,0.0,-0.9969,0.0,0.4256]
[1778300908148,43.29,80449.57,0.0,-0.9969,0.0,0.42536]
[1778300913183,43.29,80445.98,0.0,-0.99692,0.0,0.42211]
[1778300915198,43.29,80445.38,0.0,-0.99693,0.0,0.42175]
[1778300920233,43.29,80447.29,0.0,-0.99692,0.0,0.4229]
[1778300926275,43.29,80450.93,0.0,-0.9969,0.0,0.42508]
[1778300931310,43.29,80452.5,0.0,-0.99689,0.0,0.42603]
[1778300936345,43.29,80451.85,0.0,-0.99689,0.0,0.42563]
[1778300941380,43.29,80452.69,0.0,-0.99689,0.0,0.42614]
[1778300947423,43.29,80451.44,0.0,-0.9969,0.0,0.42539]
[1778300948430,43.29,80457.09,0.0,-0.99687,0.0,0.4288]
[1778300949442,43.29,80459.86,0.0,-0.99686,0.0,0.43048]
[1778300954471,43.29,80461.57,0.0,-0.99685,0.0,0.43152]
[1778300959507,43.29,80459.61,0.0,-0.99686,0.0,0.43033]
[1778300966556,43.29,80458.57,0.0,-0.99686,0.0,0.4297]
[1778300973605,43.29,80456.09,0.0,-0.99688,0.0,0.42709]
[1778300978640,43.29,80458.68,0.0,-0.99687,0.0,0.42865]
[1778300986497,43.29,80459.16,0.0,-0.99687,0.0,0.42894]
[1778300990727,43.29,80464.88,0.0,-0.99684,0.0,0.43242]
[1778300996567,43.29,80462.76,0.0,-0.99685,0.0,0.43113]
[1778301001801,43.29,80463.55,0.0,-0.99685,0.0,0.43161]
[1778301006836,43.29,80464.84,0.0,-0.99684,0.0,0.4324]
[1778301011871,43.29,80465.89,0.0,-0.99683,0.0,0.43304]
[1778301020934,43.29,80465.1,0.0,-0.99684,0.0,0.43256]
[1778301025970,43.29,80466.96,0.0,-0.99683,0.0,0.43369]
[1778301031006,43.29,80465.85,0.0,-0.99684,0.0,0.4319]
[1778301036040,43.29,80465.93,0.0,-0.99684,0.0,0.43195]
[1778301042082,43.29,80466.78,0.0,-0.99684,0.0,0.43246]
[1778301047121,43.29,80465.67,0.0,-0.99684,0.0,0.43179]
[1778301049135,43.29,80456.12,0.0,-0.99689,0.0,0.426]
[1778301051148,43.29,80454.78,0.0,-0.9969,0.0,0.42519]
[1778301056184,43.29,80456.01,0.0,-0.99689,0.0,0.42593]
[1778301062227,43.29,80456.51,0.0,-0.99689,0.0,0.42623]
[1778301071288,43.29,80458.33,0.0,-0.99688,0.0,0.42733]
[1778301076325,43.29,80459.29,0.0,-0.99687,0.0,0.42791]
[1778301081359,43.29,80459.51,0.0,-0.99687,0.0,0.42805]
[1778301083373,43.29,80452.99,0.0,-0.9969,0.0,0.42412]
[1778301085387,43.29,80452.43,0.0,-0.99691,0.0,0.42378]
[1778301090424,43.29,80452.23,0.0,-0.99691,0.0,0.42366]
[1778301095458,43.29,80443.6,0.0,-0.99696,0.0,0.41742]
[1778301096464,43.29,80444.03,0.0,-0.99696,0.0,0.41768]
[1778301102507,43.29,80445.58,0.0,-0.99695,0.0,0.4186]
[1778301104520,43.29,80452.91,0.0,-0.99691,0.0,0.42297]
[1778301109555,43.29,80453.13,0.0,-0.99691,0.0,0.4231]
[1778301116605,43.29,80452.32,0.0,-0.99692,0.0,0.42261]
[1778301121639,43.29,80451.7,0.0,-0.99692,0.0,0.42224]
[1778301126676,43.29,80451.01,0.0,-0.99692,0.0,0.42183]
[1778301131711,43.29,80451.71,0.0,-0.99692,0.0,0.42225]
[1778301136747,43.29,80452.87,0.0,-0.99691,0.0,0.42294]
[1778301145809,43.29,80452.29,0.0,-0.99692,0.0,0.4226]
[1778301149837,43.29,80445.79,0.0,-0.99695,0.0,0.41872]
[1778301150846,43.29,80445.98,0.0,-0.99695,0.0,0.41883]
[1778301155881,43.29,80445.72,0.0,-0.99695,0.0,0.41759]
[1778301160916,43.29,80445.71,0.0,-0.99695,0.0,0.41758]
[1778301167777,43.29,80441.18,0.0,-0.99698,0.0,0.41491]
[1778301173000,43.29,80441.47,0.0,-0.99698,0.0,0.41508]
[1778301178036,43.29,80443.26,0.0,-0.99697,0.0,0.41613]
[1778301183070,43.29,80446.73,0.0,-0.99695,0.0,0.41819]
[1778301188105,43.29,80446.91,0.0,-0.99695,0.0,0.41829]
[1778301193140,43.29,80447.06,0.0,-0.99695,0.0,0.41838]
[1778301198175,43.29,80447.28,0.0,-0.99695,0.0,0.41851]
[1778301203210,43.29,80450.36,0.0,-0.99693,0.0,0.42035]
[1778301208245,43.29,80449.74,0.0,-0.99694,0.0,0.41998]
[1778301216303,43.29,80447.45,0.0,-0.99695,0.0,0.41753]
[1778301222346,43.29,80447.86,0.0,-0.99695,0.0,0.41777]
[1778301227383,43.29,80448.46,0.0,-0.99695,0.0,0.41812]
[1778301237449,43.29,80449.21,0.0,-0.99695,0.0,0.41857]
[1778301242487,43.29,80449.79,0.0,-0.99694,0.0,0.41891]
[1778301247522,43.29,80460.87,0.0,-0.99689,0.0,0.42555]
[1778301248531,43.29,80465.13,0.0,-0.99687,0.0,0.42812]
[1778301251554,43.29,80460.67,0.0,-0.99689,0.0,0.42543]
[1778301253565,43.29,80461.22,0.0,-0.99689,0.0,0.42576]
[1778301257593,43.29,80467.22,0.0,-0.99686,0.0,0.42939]
[1778301262628,43.29,80466.75,0.0,-0.99686,0.0,0.4291]
[1778301267663,43.29,80461.98,0.0,-0.99688,0.0,0.42622]
[1778301272697,43.29,80466.66,0.0,-0.99687,0.0,0.42794]
[1778301277733,43.29,80466.53,0.0,-0.99687,0.0,0.42786]
[1778301283775,43.29,80466.76,0.0,-0.99687,0.0,0.428]
[1778301288810,43.29,80467.0,0.0,-0.99687,0.0,0.42814]
[1778301294852,43.29,80466.99,0.0,-0.99687,0.0,0.42814]
[1778301299887,43.29,80467.06,0.0,-0.99687,0.0,0.42818]
[1778301304922,43.29,80466.87,0.0,-0.99687,0.0,0.42806]
[1778301310965,43.29,80466.84,0.0,-0.99687,0.0,0.42804]
[1778301315999,43.29,80461.56,0.0,-0.99689,0.0,0.42486]
[1778301328898,43.29,80465.79,0.0,-0.99687,0.0,0.42741]
[1778301334126,43.29,80464.07,0.0,-0.99689,0.0,0.42526]
[1778301339170,43.29,80461.26,0.0,-0.9969,0.0,0.42357]
[1778301346218,43.29,80461.67,0.0,-0.9969,0.0,0.42382]
[1778301352259,43.29,80461.96,0.0,-0.9969,0.0,0.42399]
[1778301359108,43.29,80461.41,0.0,-0.9969,0.0,0.42366]
[1778301365351,43.29,80461.12,0.0,-0.9969,0.0,0.42349]
[1778301376437,43.29,80461.73,0.0,-0.9969,0.0,0.42385]
[1778301383486,43.29,80462.04,0.0,-0.9969,0.0,0.42404]
[1778301389528,43.29,80464.05,0.0,-0.99689,0.0,0.42525]
[1778301396576,43.29,80463.88,0.0,-0.9969,0.0,0.42404]
[1778301409459,43.29,80462.99,0.0,-0.9969,0.0,0.42351]
[1778301415711,43.29,80462.41,0.0,-0.99691,0.0,0.42316]
[1778301421752,43.29,80462.05,0.0,-0.99691,0.0,0.42294]
[1778301429600,43.29,80461.66,0.0,-0.99691,0.0,0.42271]
[1778301436857,43.29,80461.27,0.0,-0.99691,0.0,0.42248]
[1778301441891,43.29,80462.93,0.0,-0.9969,0.0,0.42347]
[1778301444913,43.29,80454.42,0.0,-0.99694,0.0,0.41839]
[1778301445920,43.29,80452.62,0.0,-0.99695,0.0,0.41732]
[1778301451962,43.29,80451.17,0.0,-0.99697,0.0,0.41537]
[1778301455990,43.29,80445.41,0.0,-0.997,0.0,0.41198]
[1778301458005,43.29,80440.74,0.0,-0.99702,0.0,0.40925]
[1778301460022,43.29,80435.69,0.0,-0.99704,0.0,0.40631]
[1778301463041,43.29,80425.3,0.0,-0.99709,0.0,0.40033]
[1778301464048,43.29,80424.63,0.0,-0.99709,0.0,0.39995]
[1778301466061,43.29,80430.06,0.0,-0.99707,0.0,0.40306]
[1778301470090,43.29,80434.05,0.0,-0.99705,0.0,0.40536]
[1778301475131,43.29,80436.08,0.0,-0.99704,0.0,0.40654]
[1778301480165,43.29,80435.6,0.0,-0.99704,0.0,0.40626]
[1778301486203,43.29,80433.79,0.0,-0.99705,0.0,0.40521]
[1778301492245,43.29,80434.58,0.0,-0.99705,0.0,0.40567]
[1778301500091,43.29,80434.57,0.0,-0.99705,0.0,0.40567]
[1778301510160,43.29,80433.88,0.0,-0.99705,0.0,0.40527]
[1778301513392,43.29,80439.27,0.0,-0.99703,0.0,0.40732]
[1778301515406,43.29,80440.91,0.0,-0.99702,0.0,0.40828]
[1778301520441,43.29,80439.15,0.0,-0.99703,0.0,0.40725]
[1778301525476,43.29,80439.19,0.0,-0.99703,0.0,0.40728]
[1778301530513,43.29,80437.8,0.0,-0.99704,0.0,0.40647]
[1778301535546,43.29,80434.88,0.0,-0.99705,0.0,0.40478]
[1778301540581,43.29,80434.78,0.0,-0.99705,0.0,0.40472]
[1778301542597,43.29,80440.45,0.0,-0.99703,0.0,0.40801]
[1778301544617,43.29,80439.94,0.0,-0.99703,0.0,0.40771]
[1778301549647,43.29,80438.89,0.0,-0.99703,0.0,0.4071]
[1778301555689,43.29,80438.72,0.0,-0.99703,0.0,0.407]
[1778301560724,43.29,80438.43,0.0,-0.99704,0.0,0.40683]
[1778301565759,43.29,80440.79,0.0,-0.99702,0.0,0.40821]
[1778301570795,43.29,80440.18,0.0,-0.99703,0.0,0.40785]
[1778301575829,43.29,80439.72,0.0,-0.99704,0.0,0.40651]
[1778301582878,43.29,80439.87,0.0,-0.99704,0.0,0.4066]
[1778301587912,43.29,80441.27,0.0,-0.99703,0.0,0.40741]
[1778301592948,43.29,80438.93,0.0,-0.99704,0.0,0.40605]
[1778301598990,43.29,80438.88,0.0,-0.99704,0.0,0.40602]
[1778301609060,43.29,80440.01,0.0,-0.99704,0.0,0.40668]
[1778301618124,43.29,80439.91,0.0,-0.99704,0.0,0.40662]
[1778301623158,43.29,80439.77,0.0,-0.99704,0.0,0.40654]
[1778301631017,43.29,80439.9,0.0,-0.99704,0.0,0.40555]
[1778301636246,43.29,80439.89,0.0,-0.99704,0.0,0.40554]
[1778301643298,43.29,80439.66,0.0,-0.99705,0.0,0.40541]
[1778301648334,43.29,80439.81,0.0,-0.99704,0.0,0.40549]
[1778301653370,43.29,80438.06,0.0,-0.99705,0.0,0.40448]
[1778301654375,43.29,80431.91,0.0,-0.99708,0.0,0.40094]
[1778301655384,43.29,80428.6,0.0,-0.9971,0.0,0.39905]
[1778301659415,43.29,80426.21,0.0,-0.99711,0.0,0.39768]
[1778301661227,43.29,80418.09,0.0,-0.99714,0.0,0.39308]
[1778301666459,43.29,80420.96,0.0,-0.99713,0.0,0.3947]
[1778301669482,43.29,80427.49,0.0,-0.9971,0.0,0.39841]
[1778301671298,43.29,80432.02,0.0,-0.99708,0.0,0.401]
[1778301674515,43.29,80435.5,0.0,-0.99706,0.0,0.403]
[1778301679550,43.29,80434.11,0.0,-0.99707,0.0,0.4022]
[1778301685592,43.29,80432.13,0.0,-0.99708,0.0,0.40107]
[1778301691438,43.29,80431.43,0.0,-0.99709,0.0,0.39961]
[1778301698683,43.29,80431.14,0.0,-0.99709,0.0,0.39944]
[1778301702712,43.29,80423.39,0.0,-0.99713,0.0,0.39503]
[1778301703720,43.29,80421.15,0.0,-0.99714,0.0,0.39377]
[1778301708753,43.29,80420.8,0.0,-0.99714,0.0,0.39357]
[1778301713796,43.29,80419.97,0.0,-0.99714,0.0,0.3931]
[1778301718825,43.29,80422.03,0.0,-0.99713,0.0,0.39426]
[1778301725874,43.29,80423.32,0.0,-0.99713,0.0,0.39499]
[1778301730915,43.29,80425.1,0.0,-0.99712,0.0,0.396]
[1778301732926,43.29,80428.47,0.0,-0.9971,0.0,0.39792]
[1778301737961,43.29,80428.86,0.0,-0.9971,0.0,0.39814]
[1778301745011,43.29,80430.37,0.0,-0.9971,0.0,0.399]
[1778301750045,43.29,80429.8,0.0,-0.9971,0.0,0.39868]
[1778301755080,43.29,80428.4,0.0,-0.99711,0.0,0.39682]
[1778301760115,43.29,80427.98,0.0,-0.99711,0.0,0.39659]
[1778301766157,43.29,80427.69,0.0,-0.99712,0.0,0.39642]
[1778301771192,43.29,80427.61,0.0,-0.99712,0.0,0.39638]
[1778301776227,43.29,80427.26,0.0,-0.99712,0.0,0.39618]
[1778301781262,43.29,80422.07,0.0,-0.99714,0.0,0.39324]
[1778301786297,43.29,80419.95,0.0,-0.99715,0.0,0.39204]
[1778301791335,43.29,80419.81,0.0,-0.99715,0.0,0.39197]
[1778301796369,43.29,80421.52,0.0,-0.99714,0.0,0.39293]
[1778301801402,43.29,80421.52,0.0,-0.99714,0.0,0.39293]
[1778301807444,43.29,80422.31,0.0,-0.99714,0.0,0.39337]
[1778301812479,43.29,80422.99,0.0,-0.99714,0.0,0.39271]
[1778301816510,43.29,80419.07,0.0,-0.99716,0.0,0.39051]
[1778301821542,43.29,80415.1,0.0,-0.99718,0.0,0.38829]
[1778301826576,43.29,80413.39,0.0,-0.99719,0.0,0.38733]
[1778301832421,43.29,80403.56,0.0,-0.99723,0.0,0.38189]
[1778301837656,43.29,80404.38,0.0,-0.99723,0.0,0.38234]
[1778301842692,43.29,80405.06,0.0,-0.99722,0.0,0.38272]
[1778301850748,43.29,80404.67,0.0,-0.99723,0.0,0.3825]
[1778301854775,43.29,80413.34,0.0,-0.99719,0.0,0.38731]
[1778301856789,43.29,80413.42,0.0,-0.99719,0.0,0.38735]
[1778301861824,43.29,80410.11,0.0,-0.9972,0.0,0.38551]
[1778301864845,43.29,80407.04,0.0,-0.99722,0.0,0.38381]
[1778301869881,43.29,80405.82,0.0,-0.99722,0.0,0.38314]
[1778301875922,43.29,80404.89,0.0,-0.99723,0.0,0.3816]
[1778301880957,43.29,80396.83,0.0,-0.99727,0.0,0.37719]
[1778301881964,43.29,80396.36,0.0,-0.99727,0.0,0.37693]
[1778301888009,43.29,80397.73,0.0,-0.99726,0.0,0.37768]
[1778301893044,43.29,80398.58,0.0,-0.99726,0.0,0.37814]
[1778301902109,43.29,80399.59,0.0,-0.99725,0.0,0.3787]
[1778301905128,43.29,80404.78,0.0,-0.99723,0.0,0.38154]
[1778301908149,43.29,80406.9,0.0,-0.99722,0.0,0.38271]
[1778301909161,43.29,80401.26,0.0,-0.99725,0.0,0.37961]
[1778301910165,43.29,80399.52,0.0,-0.99726,0.0,0.37866]
[1778301916206,43.29,80403.12,0.0,-0.99724,0.0,0.38063]
[1778301919226,43.29,80412.38,0.0,-0.9972,0.0,0.38574]
[1778301920233,43.29,80415.77,0.0,-0.99718,0.0,0.38763]
[1778301927288,43.29,80416.77,0.0,-0.99718,0.0,0.38818]
[1778301931313,43.29,80421.54,0.0,-0.99717,0.0,0.38981]
[1778301934332,43.29,80416.28,0.0,-0.99719,0.0,0.38688]
[1778301937355,43.29,80426.2,0.0,-0.99714,0.0,0.39243]
[1778301938360,43.29,80427.21,0.0,-0.99714,0.0,0.393]
[1778301943395,43.29,80424.95,0.0,-0.99715,0.0,0.39173]
[1778301948434,43.29,80426.88,0.0,-0.99714,0.0,0.39282]
[1778301949441,43.29,80432.78,0.0,-0.99711,0.0,0.39616]
[1778301950448,43.29,80433.86,0.0,-0.99711,0.0,0.39677]
[1778301955486,43.29,80429.61,0.0,-0.99713,0.0,0.39436]
[1778301957500,43.29,80427.61,0.0,-0.99714,0.0,0.39323]
[1778301962537,43.29,80434.51,0.0,-0.99711,0.0,0.39714]
[1778301963544,43.29,80440.46,0.0,-0.99708,0.0,0.40054]
[1778301964551,43.29,80440.84,0.0,-0.99708,0.0,0.40076]
[1778301969589,43.29,80440.47,0.0,-0.99708,0.0,0.40055]
[1778301978652,43.29,80439.71,0.0,-0.99708,0.0,0.40011]
[1778301986708,43.29,80439.45,0.0,-0.99708,0.0,0.39996]
[1778301993557,43.29,80439.42,0.0,-0.99709,0.0,0.39888]
[1778301998800,43.29,80438.59,0.0,-0.9971,0.0,0.39841]
[1778302003836,43.29,80437.57,0.0,-0.9971,0.0,0.39783]
[1778302008869,43.29,80436.47,0.0,-0.99711,0.0,0.3972]
[1778302013903,43.29,80437.01,0.0,-0.9971,0.0,0.39751]
[1778302021961,43.29,80436.71,0.0,-0.9971,0.0,0.39734]
[1778302022968,43.29,80430.91,0.0,-0.99713,0.0,0.39404]
[1778302023975,43.29,80426.78,0.0,-0.99715,0.0,0.39171]
[1778302029009,43.29,80422.81,0.0,-0.99717,0.0,0.38948]
[1778302034044,43.29,80423.2,0.0,-0.99717,0.0,0.3897]
[1778302039079,43.29,80424.68,0.0,-0.99716,0.0,0.39053]
[1778302044114,43.29,80431.0,0.0,-0.99713,0.0,0.3941]
[1778302048148,43.29,80436.58,0.0,-0.9971,0.0,0.39726]
[1778302052180,43.29,80438.08,0.0,-0.99711,0.0,0.39706]
[1778302058221,43.29,80437.27,0.0,-0.99711,0.0,0.3966]
[1778302064268,43.29,80435.81,0.0,-0.99712,0.0,0.39577]
[1778302069299,43.29,80435.4,0.0,-0.99712,0.0,0.39554]
[1778302074335,43.29,80434.55,0.0,-0.99712,0.0,0.39506]
[1778302079369,43.29,80434.02,0.0,-0.99712,0.0,0.39475]
[1778302082390,43.29,80426.34,0.0,-0.99716,0.0,0.39042]
[1778302083398,43.29,80423.9,0.0,-0.99717,0.0,0.38906]
[1778302086418,43.29,80429.4,0.0,-0.99714,0.0,0.39214]
[1778302089439,43.29,80435.43,0.0,-0.99712,0.0,0.39555]
[1778302094473,43.29,80436.16,0.0,-0.99711,0.0,0.39597]
[1778302098502,43.29,80441.56,0.0,-0.99709,0.0,0.39905]
[1778302103537,43.29,80443.99,0.0,-0.99708,0.0,0.40044]
[1778302108575,43.29,80443.1,0.0,-0.99708,0.0,0.39993]
[1778302114403,43.29,80443.94,0.0,-0.99709,0.0,0.39935]
[1778302120654,43.29,80443.94,0.0,-0.99709,0.0,0.39935]
[1778302125692,43.29,80445.35,0.0,-0.99708,0.0,0.40016]
[1778302130728,43.29,80451.27,0.0,-0.99705,0.0,0.40357]
[1778302135762,43.29,80452.2,0.0,-0.99705,0.0,0.4041]
[1778302141805,43.29,80450.49,0.0,-0.99706,0.0,0.40311]
[1778302144825,43.29,80442.51,0.0,-0.99709,0.0,0.39853]
[1778302147845,43.29,80439.83,0.0,-0.99711,0.0,0.397]
[1778302152881,43.29,80440.23,0.0,-0.9971,0.0,0.39723]
[1778302157916,43.29,80441.92,0.0,-0.9971,0.0,0.39819]
[1778302162952,43.29,80444.57,0.0,-0.99708,0.0,0.39971]
[1778302167986,43.29,80445.67,0.0,-0.99708,0.0,0.40034]
[1778302173023,43.29,80444.22,0.0,-0.99709,0.0,0.39845]
[1778302174824,43.29,80435.78,0.0,-0.99713,0.0,0.39365]
[1778302180072,43.29,80436.67,0.0,-0.99713,0.0,0.39415]
[1778302185107,43.29,80435.42,0.0,-0.99713,0.0,0.39345]
[1778302190143,43.29,80436.94,0.0,-0.99713,0.0,0.39431]
[1778302196184,43.29,80436.4,0.0,-0.99713,0.0,0.394]
[1778302202226,43.29,80437.39,0.0,-0.99712,0.0,0.39456]
[1778302207261,43.29,80438.41,0.0,-0.99712,0.0,0.39514]
[1778302210282,43.29,80444.14,0.0,-0.99709,0.0,0.3984]
[1778302213311,43.29,80448.88,0.0,-0.99707,0.0,0.40112]
[1778302218339,43.29,80448.64,0.0,-0.99707,0.0,0.40098]
[1778302223374,43.29,80447.17,0.0,-0.99708,0.0,0.40014]
[1778302228409,43.29,80447.79,0.0,-0.99708,0.0,0.40049]
[1778302233446,43.29,80446.88,0.0,-0.99709,0.0,0.39891]
[1778302238479,43.29,80446.31,0.0,-0.99709,0.0,0.39858]
[1778302243515,43.29,80445.37,0.0,-0.99709,0.0,0.39805]
[1778302248549,43.29,80444.23,0.0,-0.9971,0.0,0.3974]
[1778302253584,43.29,80442.95,0.0,-0.99711,0.0,0.39667]
[1778302258621,43.29,80443.99,0.0,-0.9971,0.0,0.39726]
[1778302262650,43.29,80450.77,0.0,-0.99707,0.0,0.40114]
[1778302263654,43.29,80453.4,0.0,-0.99706,0.0,0.40266]
[1778302267683,43.29,80453.59,0.0,-0.99706,0.0,0.40277]
[1778302272718,43.29,80457.51,0.0,-0.99704,0.0,0.40503]
[1778302277753,43.29,80456.76,0.0,-0.99704,0.0,0.4046]
[1778302282788,43.29,80456.74,0.0,-0.99704,0.0,0.40459]
[1778302290844,43.29,80455.94,0.0,-0.99705,0.0,0.40412]
[1778302295880,43.29,80455.06,0.0,-0.99706,0.0,0.40254]
[1778302296887,43.29,80445.41,0.0,-0.9971,0.0,0.39701]
[1778302297893,43.29,80434.47,0.0,-0.99715,0.0,0.39082]
[1778302298900,43.29,80432.01,0.0,-0.99716,0.0,0.38943]
[1778302303935,43.29,80434.01,0.0,-0.99715,0.0,0.39056]
[1778302307963,43.29,80439.7,0.0,-0.99713,0.0,0.39377]
[1778302312998,43.29,80440.14,0.0,-0.99713,0.0,0.39402]
[1778302320054,43.29,80441.87,0.0,-0.99712,0.0,0.395]
[1778302325083,43.29,80441.36,0.0,-0.99712,0.0,0.39471]
[1778302330118,43.29,80441.15,0.0,-0.99712,0.0,0.39459]
[1778302335963,43.29,80440.9,0.0,-0.99712,0.0,0.39445]
[1778302344216,43.29,80440.89,0.0,-0.99712,0.0,0.39444]
[1778302349251,43.29,80434.67,0.0,-0.99715,0.0,0.39093]
[1778302350258,43.29,80432.89,0.0,-0.99716,0.0,0.38993]
[1778302356105,43.29,80429.8,0.0,-0.99718,0.0,0.38717]
[1778302358316,43.29,80430.46,0.0,-0.99718,0.0,0.38756]
[1778302363351,43.29,80430.79,0.0,-0.99718,0.0,0.38778]
[1778302370399,43.29,80431.09,0.0,-0.99717,0.0,0.38801]
[1778302375436,43.29,80430.19,0.0,-0.99718,0.0,0.38758]
[1778302379465,43.3,80425.05,0.0,-0.9972,0.0,0.3848]
[1778302383493,43.3,80418.12,0.0,-0.99723,0.0,0.38105]
[1778302384500,43.3,80416.08,0.0,-0.99724,0.0,0.37996]
[1778302390543,43.3,80416.23,0.0,-0.99724,0.0,0.38024]
[1778302396385,43.3,80416.99,0.0,-0.99723,0.0,0.38082]
[1778302401620,43.31,80417.13,0.0,-0.99723,0.0,0.38108]
[1778302406656,43.31,80416.37,0.0,-0.99723,0.0,0.38082]
[1778302413704,43.31,80416.75,0.0,-0.99724,0.0,0.38013]
[1778302422766,43.31,80417.3,0.0,-0.99723,0.0,0.38043]
[1778302427802,43.31,80419.43,0.0,-0.99722,0.0,0.38173]
[1778302432836,43.31,80416.14,0.0,-0.99724,0.0,0.3801]
[1778302437871,43.32,80415.03,0.0,-0.99724,0.0,0.37968]
[1778302441899,43.32,80409.69,0.0,-0.99726,0.0,0.37691]
[1778302445927,43.32,80392.68,0.0,-0.99733,0.0,0.36791]
[1778302446934,43.32,80387.59,0.0,-0.99735,0.0,0.36526]
[1778302448949,43.32,80384.72,0.0,-0.99737,0.0,0.36387]
[1778302453983,43.33,80383.88,0.0,-0.99737,0.0,0.36376]
[1778302459018,43.33,80372.81,0.0,-0.99741,0.0,0.35827]
[1778302460031,43.34,80369.72,0.0,-0.99742,0.0,0.35674]
[1778302465059,43.34,80371.2,0.0,-0.99741,0.0,0.3579]
[1778302470098,43.35,80371.37,0.0,-0.99741,0.0,0.3583]
[1778302475133,43.35,80368.63,0.0,-0.99743,0.0,0.35604]
[1778302480169,43.35,80367.46,0.0,-0.99743,0.0,0.35574]
[1778302485203,43.36,80366.27,0.0,-0.99743,0.0,0.35528]
[1778302490242,43.36,80365.02,0.0,-0.99744,0.0,0.35463]
[1778302497090,43.36,80364.46,0.0,-0.99744,0.0,0.35434]
[1778302503333,43.36,80365.26,0.0,-0.99744,0.0,0.35482]
[1778302508370,43.36,80372.59,0.0,-0.9974,0.0,0.35877]
[1778302514410,43.36,80374.03,0.0,-0.9974,0.0,0.35987]
[1778302519444,43.37,80378.4,0.0,-0.99738,0.0,0.36245]
[1778302524481,43.37,80379.81,0.0,-0.99737,0.0,0.36347]
[1778302528508,43.37,80386.55,0.0,-0.99734,0.0,0.36704]
[1778302529517,43.37,80388.6,0.0,-0.99733,0.0,0.36814]
[1778302534550,43.38,80389.24,0.0,-0.99733,0.0,0.36771]
[1778302541599,43.38,80390.6,0.0,-0.99732,0.0,0.36878]
[1778302543614,43.38,80397.34,0.0,-0.99729,0.0,0.37249]
[1778302545628,43.38,80400.18,0.0,-0.99728,0.0,0.3741]
[1778302547653,43.39,80405.18,0.0,-0.99726,0.0,0.37689]
[1778302550662,43.39,80408.26,0.0,-0.99725,0.0,0.37866]
[1778302553685,43.39,80402.35,0.0,-0.99727,0.0,0.37555]
[1778302558718,43.39,80402.34,0.0,-0.99727,0.0,0.37571]
[1778302563753,43.39,80401.66,0.0,-0.99727,0.0,0.3755]
[1778302568789,43.4,80398.34,0.0,-0.99728,0.0,0.37385]
[1778302575838,43.4,80399.64,0.0,-0.99728,0.0,0.37479]
[1778302580873,43.4,80399.84,0.0,-0.99727,0.0,0.37508]
[1778302585908,43.4,80399.63,0.0,-0.99727,0.0,0.37506]
[1778302592959,43.4,80400.0,0.0,-0.99728,0.0,0.37425]
[1778302597994,43.4,80399.84,0.0,-0.99728,0.0,0.37416]
[1778302604035,43.4,80399.76,0.0,-0.99728,0.0,0.37412]
[1778302607057,43.4,80388.91,0.0,-0.99733,0.0,0.36829]
[1778302608063,43.4,80386.95,0.0,-0.99734,0.0,0.36725]
[1778302610079,43.4,80384.87,0.0,-0.99734,0.0,0.36614]
[1778302615114,43.4,80385.79,0.0,-0.99734,0.0,0.36663]
[1778302620149,43.4,80385.78,0.0,-0.99734,0.0,0.36662]
[1778302622163,43.4,80391.25,0.0,-0.99732,0.0,0.36954]
[1778302626192,43.4,80375.55,0.0,-0.99738,0.0,0.36122]
[1778302627198,43.4,80373.77,0.0,-0.99739,0.0,0.36029]
[1778302632233,43.4,80372.82,0.0,-0.99739,0.0,0.35979]
[1778302637268,43.4,80370.65,0.0,-0.9974,0.0,0.35866]
[1778302642303,43.4,80376.72,0.0,-0.99738,0.0,0.36183]
[1778302644320,43.4,80381.67,0.0,-0.99736,0.0,0.36444]
[1778302649352,43.4,80379.45,0.0,-0.99737,0.0,0.36327]
[1778302656402,43.4,80379.88,0.0,-0.99737,0.0,0.36251]
[1778302661436,43.4,80388.65,0.0,-0.99734,0.0,0.36715]
[1778302662445,43.4,80391.92,0.0,-0.99732,0.0,0.3689]
[1778302664457,43.4,80393.23,0.0,-0.99732,0.0,0.3696]
[1778302669492,43.4,80392.68,0.0,-0.99732,0.0,0.3693]
[1778302674526,43.4,80390.79,0.0,-0.99733,0.0,0.36829]
[1778302679565,43.4,80388.37,0.0,-0.99734,0.0,0.367]
[1778302684598,43.4,80383.85,0.0,-0.99736,0.0,0.3646]
[1778302688434,43.4,80380.15,0.0,-0.99737,0.0,0.36265]
[1778302691649,43.4,80388.65,0.0,-0.99734,0.0,0.36715]
[1778302692657,43.4,80388.96,0.0,-0.99733,0.0,0.36732]
[1778302697692,43.4,80390.18,0.0,-0.99733,0.0,0.36797]
[1778302700713,43.4,80384.58,0.0,-0.99735,0.0,0.36499]
[1778302702726,43.4,80379.38,0.0,-0.99737,0.0,0.36224]
[1778302703733,43.4,80378.11,0.0,-0.99738,0.0,0.36158]
[1778302708768,43.4,80378.13,0.0,-0.99738,0.0,0.36159]
[1778302713806,43.4,80377.74,0.0,-0.99739,0.0,0.3604]
[1778302718839,43.4,80378.33,0.0,-0.99739,0.0,0.36071]
[1778302723873,43.4,80374.73,0.0,-0.9974,0.0,0.35882]
[1778302727902,43.4,80368.53,0.0,-0.99743,0.0,0.3556]
[1778302732937,43.4,80363.26,0.0,-0.99745,0.0,0.35288]
[1778302737978,43.4,80361.57,0.0,-0.99745,0.0,0.35201]
[1778302739991,43.4,80368.93,0.0,-0.99742,0.0,0.3558]
[1778302741000,43.4,80368.93,0.0,-0.99742,0.0,0.3558]
[1778302745029,43.4,80372.58,0.0,-0.99741,0.0,0.3577]
[1778302750065,43.4,80371.21,0.0,-0.99742,0.0,0.35699]
[1778302752075,43.4,80377.78,0.0,-0.99739,0.0,0.36042]
[1778302757110,43.4,80378.27,0.0,-0.99739,0.0,0.36067]
[1778302762145,43.4,80382.32,0.0,-0.99737,0.0,0.3628]
[1778302769017,43.4,80383.34,0.0,-0.99736,0.0,0.36334]
[1778302774236,43.4,80378.56,0.0,-0.99739,0.0,0.35984]
[1778302779270,43.4,80378.84,0.0,-0.99739,0.0,0.35999]
[1778302784306,43.4,80376.26,0.0,-0.9974,0.0,0.35864]
[1778302790348,43.4,80379.5,0.0,-0.99739,0.0,0.36033]
[1778302795383,43.4,80377.81,0.0,-0.99739,0.0,0.35945]
[1778302801425,43.4,80378.28,0.0,-0.99739,0.0,0.35969]
[1778302806460,43.4,80379.51,0.0,-0.99739,0.0,0.36034]
[1778302811500,43.4,80378.13,0.0,-0.99739,0.0,0.35961]
[1778302815523,43.4,80372.13,0.0,-0.99742,0.0,0.35649]
[1778302822574,43.4,80367.39,0.0,-0.99744,0.0,0.35403]
[1778302827615,43.4,80363.86,0.0,-0.99745,0.0,0.35222]
[1778302829621,43.4,80357.94,0.0,-0.99748,0.0,0.34919]
[1778302830631,43.4,80358.22,0.0,-0.99748,0.0,0.34933]
[1778302835663,43.4,80355.91,0.0,-0.99749,0.0,0.34719]
[1778302840703,43.4,80358.68,0.0,-0.99748,0.0,0.3486]
[1778302842716,43.4,80360.17,0.0,-0.99747,0.0,0.34936]
[1778302847751,43.4,80357.02,0.0,-0.99749,0.0,0.34776]
[1778302852788,43.4,80357.23,0.0,-0.99749,0.0,0.34786]
[1778302857821,43.4,80354.26,0.0,-0.9975,0.0,0.34636]
[1778302862857,43.4,80352.86,0.0,-0.9975,0.0,0.34565]
[1778302867892,43.4,80357.68,0.0,-0.99748,0.0,0.34809]
[1778302871919,43.4,80352.47,0.0,-0.99751,0.0,0.34545]
[1778302876955,43.4,80353.73,0.0,-0.9975,0.0,0.34609]
[1778302881989,43.4,80351.93,0.0,-0.99751,0.0,0.34518]
[1778302887024,43.4,80349.5,0.0,-0.99752,0.0,0.34395]
[1778302893066,43.4,80349.93,0.0,-0.99752,0.0,0.34322]
[1778302898101,43.4,80349.17,0.0,-0.99753,0.0,0.34283]
[1778302903136,43.4,80347.58,0.0,-0.99753,0.0,0.34204]
[1778302908171,43.4,80361.78,0.0,-0.99747,0.0,0.34922]
[1778302909178,43.4,80371.24,0.0,-0.99744,0.0,0.35407]
[1778302910185,43.4,80369.31,0.0,-0.99744,0.0,0.35308]
[1778302915229,43.4,80367.91,0.0,-0.99745,0.0,0.35242]
[1778302917236,43.41,80362.19,0.0,-0.99747,0.0,0.34963]
[1778302922276,43.41,80359.35,0.0,-0.99748,0.0,0.34833]
[1778302927307,43.41,80355.97,0.0,-0.9975,0.0,0.34661]
[1778302932342,43.41,80352.62,0.0,-0.99751,0.0,0.34492]
[1778302934356,43.41,80347.01,0.0,-0.99753,0.0,0.3421]
[1778302936370,43.41,80343.37,0.0,-0.99755,0.0,0.34027]
[1778302941405,43.41,80345.97,0.0,-0.99754,0.0,0.34157]
[1778302947447,43.41,80345.99,0.0,-0.99754,0.0,0.34158]
[1778302952483,43.41,80343.21,0.0,-0.99755,0.0,0.33925]
[1778302958528,43.41,80341.34,0.0,-0.99756,0.0,0.33842]
[1778302963561,43.41,80339.53,0.0,-0.99757,0.0,0.33752]
[1778302970438,43.41,80339.15,0.0,-0.99757,0.0,0.33733]
[1778302975645,43.41,80338.4,0.0,-0.99757,0.0,0.33696]
[1778302980681,43.41,80341.54,0.0,-0.99756,0.0,0.33852]
[1778302989743,43.41,80341.67,0.0,-0.99756,0.0,0.33858]
[1778302997799,43.41,80343.77,0.0,-0.99755,0.0,0.33963]
[1778303002834,43.41,80343.51,0.0,-0.99755,0.0,0.3395]
[1778303007871,43.41,80343.32,0.0,-0.99755,0.0,0.33941]
[1778303014919,43.41,80343.04,0.0,-0.99756,0.0,0.33832]
[1778303020793,43.41,80343.07,0.0,-0.99756,0.0,0.33834]
[1778303028013,43.41,80341.59,0.0,-0.99756,0.0,0.3376]
[1778303033048,43.41,80346.67,0.0,-0.99754,0.0,0.34013]
[1778303034055,43.41,80346.59,0.0,-0.99755,0.0,0.34009]
[1778303040098,43.41,80346.56,0.0,-0.99755,0.0,0.34008]
[1778303043118,43.41,80353.2,0.0,-0.99752,0.0,0.3434]
[1778303046139,43.41,80354.05,0.0,-0.99752,0.0,0.34383]
[1778303051174,43.41,80352.19,0.0,-0.99752,0.0,0.34289]
[1778303053189,43.41,80346.13,0.0,-0.99755,0.0,0.33986]
[1778303058224,43.41,80347.72,0.0,-0.99754,0.0,0.34066]
[1778303063259,43.41,80347.24,0.0,-0.99754,0.0,0.34042]
[1778303071146,43.41,80347.28,0.0,-0.99755,0.0,0.33949]
[1778303076347,43.41,80347.93,0.0,-0.99755,0.0,0.33981]
[1778303089439,43.41,80346.93,0.0,-0.99755,0.0,0.33932]
[1778303094477,43.41,80347.98,0.0,-0.99755,0.0,0.33984]
[1778303099512,43.41,80347.17,0.0,-0.99755,0.0,0.33944]
[1778303107569,43.41,80347.31,0.0,-0.99755,0.0,0.33951]
[1778303119653,43.41,80347.51,0.0,-0.99755,0.0,0.33961]
[1778303124689,43.41,80348.32,0.0,-0.99755,0.0,0.34001]
[1778303130730,43.41,80346.05,0.0,-0.99755,0.0,0.33888]
[1778303136772,43.41,80346.45,0.0,-0.99756,0.0,0.33813]
[1778303141807,43.41,80346.95,0.0,-0.99756,0.0,0.33838]
[1778303151712,43.41,80346.61,0.0,-0.99756,0.0,0.33821]
[1778303160940,43.41,80346.7,0.0,-0.99756,0.0,0.33826]
[1778303167990,43.41,80346.99,0.0,-0.99756,0.0,0.3384]
[1778303171853,43.41,80354.47,0.0,-0.99753,0.0,0.34214]
[1778303178067,43.41,80356.11,0.0,-0.99752,0.0,0.34296]
[1778303181925,43.41,80349.06,0.0,-0.99755,0.0,0.33943]
[1778303185114,43.41,80347.68,0.0,-0.99755,0.0,0.33875]
[1778303191996,43.41,80347.41,0.0,-0.99756,0.0,0.33767]
[1778303198206,43.41,80347.31,0.0,-0.99756,0.0,0.33762]
[1778303203242,43.41,80346.82,0.0,-0.99756,0.0,0.33738]
[1778303208276,43.41,80346.77,0.0,-0.99756,0.0,0.33735]
[1778303218346,43.41,80346.57,0.0,-0.99757,0.0,0.33725]
[1778303224388,43.41,80346.78,0.0,-0.99756,0.0,0.33736]
[1778303229423,43.41,80346.54,0.0,-0.99757,0.0,0.33724]
[1778303234458,43.41,80344.05,0.0,-0.99758,0.0,0.33601]
[1778303239496,43.41,80344.43,0.0,-0.99757,0.0,0.33619]
[1778303245535,43.41,80343.11,0.0,-0.99758,0.0,0.33554]
[1778303250570,43.41,80343.53,0.0,-0.99758,0.0,0.33575]
[1778303255606,43.41,80343.94,0.0,-0.99758,0.0,0.33502]
[1778303260640,43.41,80344.66,0.0,-0.99758,0.0,0.33537]
[1778303271717,43.41,80345.5,0.0,-0.99758,0.0,0.33578]
[1778303276753,43.41,80346.16,0.0,-0.99757,0.0,0.33611]
[1778303282630,43.41,80346.32,0.0,-0.99757,0.0,0.33619]
[1778303287829,43.41,80345.98,0.0,-0.99757,0.0,0.33602]
[1778303293871,43.41,80348.97,0.0,-0.99756,0.0,0.3375]
[1778303299913,43.41,80348.6,0.0,-0.99756,0.0,0.33732]
[1778303305954,43.41,80345.01,0.0,-0.99758,0.0,0.33554]
[1778303310990,43.41,80345.67,0.0,-0.99758,0.0,0.33587]
[1778303316028,43.41,80345.98,0.0,-0.99758,0.0,0.33508]
[1778303321061,43.41,80346.05,0.0,-0.99758,0.0,0.33512]
[1778303326096,43.41,80346.1,0.0,-0.99758,0.0,0.33514]
[1778303331133,43.41,80346.11,0.0,-0.99758,0.0,0.33515]
[1778303336175,43.41,80345.37,0.0,-0.99758,0.0,0.33478]
[1778303338182,43.41,80339.24,0.0,-0.99761,0.0,0.33178]
[1778303339189,43.41,80338.25,0.0,-0.99761,0.0,0.33129]
[1778303346238,43.41,80337.54,0.0,-0.99761,0.0,0.33094]
[1778303353124,43.41,80336.62,0.0,-0.99762,0.0,0.3305]
[1778303358322,43.41,80336.36,0.0,-0.99762,0.0,0.33037]
[1778303363356,43.41,80340.08,0.0,-0.9976,0.0,0.33219]
[1778303368392,43.41,80339.92,0.0,-0.9976,0.0,0.33211]
[1778303373427,43.41,80339.73,0.0,-0.99761,0.0,0.33109]
[1778303383333,43.41,80339.83,0.0,-0.99761,0.0,0.33113]
[1778303385511,43.41,80346.22,0.0,-0.99759,0.0,0.33427]
[1778303386518,43.41,80351.48,0.0,-0.99757,0.0,0.33686]
[1778303388534,43.41,80351.72,0.0,-0.99757,0.0,0.33698]
[1778303393566,43.41,80354.01,0.0,-0.99756,0.0,0.33812]
[1778303398602,43.41,80359.33,0.0,-0.99754,0.0,0.34077]
[1778303403645,43.41,80364.34,0.0,-0.99752,0.0,0.34329]
[1778303406665,43.41,80365.69,0.0,-0.99751,0.0,0.34397]
[1778303411700,43.41,80369.67,0.0,-0.99749,0.0,0.34598]
[1778303416745,43.41,80372.94,0.0,-0.99748,0.0,0.34772]
[1778303421780,43.41,80374.11,0.0,-0.99748,0.0,0.34831]
[1778303424801,43.41,80380.75,0.0,-0.99745,0.0,0.35171]
[1778303429836,43.41,80383.44,0.0,-0.99744,0.0,0.3531]
[1778303435878,43.41,80385.72,0.0,-0.99743,0.0,0.3533]
[1778303440913,43.41,80385.83,0.0,-0.99743,0.0,0.35336]
[1778303446955,43.41,80385.91,0.0,-0.99743,0.0,0.3534]
[1778303451989,43.41,80390.1,0.0,-0.99742,0.0,0.35557]
[1778303456020,43.41,80397.16,0.0,-0.99739,0.0,0.35925]
[1778303461055,43.41,80397.88,0.0,-0.99738,0.0,0.35963]
[1778303466091,43.41,80397.45,0.0,-0.99739,0.0,0.35941]
[1778303472132,43.41,80395.45,0.0,-0.99739,0.0,0.35836]
[1778303477167,43.41,80396.2,0.0,-0.99739,0.0,0.35875]
[1778303482202,43.41,80396.14,0.0,-0.99739,0.0,0.35872]
[1778303487238,43.41,80394.52,0.0,-0.9974,0.0,0.35787]
[1778303494132,43.41,80394.27,0.0,-0.99741,0.0,0.35676]
[1778303499322,43.41,80395.14,0.0,-0.9974,0.0,0.35721]
[1778303504357,43.41,80393.56,0.0,-0.99741,0.0,0.35639]
[1778303509392,43.41,80393.51,0.0,-0.99741,0.0,0.35636]
[1778303514427,43.41,80393.78,0.0,-0.99741,0.0,0.3565]
[1778303520469,43.41,80396.13,0.0,-0.9974,0.0,0.35773]
[1778303525504,43.41,80395.4,0.0,-0.9974,0.0,0.35734]
[1778303530539,43.41,80393.54,0.0,-0.99741,0.0,0.35638]
[1778303535576,43.41,80394.18,0.0,-0.99741,0.0,0.35671]
[1778303541622,43.41,80394.3,0.0,-0.99741,0.0,0.35683]
[1778303549678,43.42,80394.47,0.0,-0.9974,0.0,0.35739]
[1778303554713,43.42,80391.15,0.0,-0.99742,0.0,0.35498]
[1778303560755,43.43,80391.44,0.0,-0.99742,0.0,0.35551]
[1778303565790,43.43,80390.64,0.0,-0.99742,0.0,0.35541]
[1778303571833,43.43,80388.06,0.0,-0.99743,0.0,0.35407]
[1778303575862,43.43,80380.96,0.0,-0.99746,0.0,0.35041]
[1778303580898,43.43,80382.0,0.0,-0.99745,0.0,0.35095]
[1778303585931,43.43,80377.0,0.0,-0.99747,0.0,0.34839]
[1778303594998,43.43,80376.5,0.0,-0.99747,0.0,0.34813]
[1778303600030,43.43,80377.1,0.0,-0.99747,0.0,0.34844]
[1778303605065,43.43,80376.44,0.0,-0.99747,0.0,0.3481]
[1778303609093,43.43,80371.32,0.0,-0.9975,0.0,0.3455]
[1778303614129,43.43,80371.16,0.0,-0.9975,0.0,0.34446]
[1778303620170,43.43,80371.21,0.0,-0.9975,0.0,0.34448]
[1778303627220,43.43,80370.72,0.0,-0.9975,0.0,0.34423]
[1778303632254,43.43,80368.19,0.0,-0.99751,0.0,0.34296]
[1778303639303,43.43,80366.31,0.0,-0.99752,0.0,0.34201]
[1778303645191,43.43,80365.51,0.0,-0.99753,0.0,0.34161]
[1778303650380,43.43,80366.99,0.0,-0.99752,0.0,0.34235]
[1778303655414,43.43,80366.9,0.0,-0.99752,0.0,0.34231]
[1778303660450,43.43,80367.06,0.0,-0.99752,0.0,0.34239]
[1778303666500,43.43,80365.08,0.0,-0.99753,0.0,0.3414]
[1778303673541,43.43,80366.32,0.0,-0.99753,0.0,0.34106]
[1778303682604,43.43,80367.37,0.0,-0.99752,0.0,0.34159]
[1778303687639,43.43,80369.67,0.0,-0.99752,0.0,0.34275]
[1778303695542,43.43,80366.66,0.0,-0.99753,0.0,0.34123]
[1778303700730,43.43,80365.73,0.0,-0.99753,0.0,0.34077]
[1778303705766,43.43,80365.07,0.0,-0.99753,0.0,0.34044]
[1778303711808,43.43,80367.79,0.0,-0.99752,0.0,0.3418]
[1778303716847,43.43,80368.01,0.0,-0.99752,0.0,0.34191]
[1778303723895,43.43,80366.19,0.0,-0.99753,0.0,0.341]
[1778303728929,43.43,80366.45,0.0,-0.99753,0.0,0.34113]
[1778303735823,43.43,80366.71,0.0,-0.99753,0.0,0.34031]
[1778303745042,43.43,80366.97,0.0,-0.99753,0.0,0.34044]
[1778303750079,43.43,80362.35,0.0,-0.99755,0.0,0.33813]
[1778303752093,43.43,80359.68,0.0,-0.99756,0.0,0.3368]
[1778303757128,43.43,80360.45,0.0,-0.99756,0.0,0.33719]
[1778303762166,43.43,80361.66,0.0,-0.99755,0.0,0.33779]
[1778303768208,43.43,80359.76,0.0,-0.99756,0.0,0.33684]
[1778303775256,43.43,80358.56,0.0,-0.99757,0.0,0.33625]
[1778303780294,43.43,80356.59,0.0,-0.99757,0.0,0.33528]
[1778303785326,43.43,80356.37,0.0,-0.99757,0.0,0.33517]
[1778303788347,43.43,80360.11,0.0,-0.99756,0.0,0.33702]
[1778303793383,43.43,80358.11,0.0,-0.99757,0.0,0.33509]
[1778303798418,43.43,80357.68,0.0,-0.99758,0.0,0.33487]
[1778303806474,43.43,80356.38,0.0,-0.99758,0.0,0.33423]
[1778303811509,43.43,80354.13,0.0,-0.99759,0.0,0.33312]
[1778303819565,43.43,80352.71,0.0,-0.9976,0.0,0.33243]
[1778303824600,43.43,80351.49,0.0,-0.9976,0.0,0.33183]
[1778303828628,43.43,80359.42,0.0,-0.99757,0.0,0.33573]
[1778303830642,43.43,80362.49,0.0,-0.99756,0.0,0.33725]
[1778303835678,43.43,80364.71,0.0,-0.99755,0.0,0.33836]
[1778303841719,43.43,80366.45,0.0,-0.99754,0.0,0.33923]
[1778303848768,43.44,80368.11,0.0,-0.99753,0.0,0.34059]
[1778303854810,43.45,80370.04,0.0,-0.99753,0.0,0.34114]
[1778303859845,43.46,80372.18,0.0,-0.99751,0.0,0.34267]
[1778303866738,43.47,80374.41,0.0,-0.9975,0.0,0.34442]
[1778303876808,43.47,80375.45,0.0,-0.99749,0.0,0.34521]
[1778303883006,43.47,80375.92,0.0,-0.99749,0.0,0.34545]
[1778303890064,43.47,80376.68,0.0,-0.99749,0.0,0.34583]
[1778303891070,43.47,80382.58,0.0,-0.99746,0.0,0.34884]
[1778303892079,43.47,80384.68,0.0,-0.99746,0.0,0.34991]
[1778303900136,43.47,80385.23,0.0,-0.99745,0.0,0.35019]
[1778303905173,43.47,80388.28,0.0,-0.99744,0.0,0.35176]
[1778303911217,43.47,80390.33,0.0,-0.99744,0.0,0.35184]
[1778303915245,43.47,80398.56,0.0,-0.99741,0.0,0.3561]
[1778303916256,43.47,80404.72,0.0,-0.99738,0.0,0.35938]
[1778303917259,43.48,80406.87,0.0,-0.99737,0.0,0.36056]
[1778303922294,43.48,80407.29,0.0,-0.99737,0.0,0.36103]
[1778303928336,43.48,80406.49,0.0,-0.99737,0.0,0.3609]
[1778303933371,43.49,80409.74,0.0,-0.99735,0.0,0.36285]
[1778303939413,43.49,80410.39,0.0,-0.99735,0.0,0.36345]
[1778303944449,43.49,80412.06,0.0,-0.99734,0.0,0.36456]
[1778303957367,43.5,80413.41,0.0,-0.99733,0.0,0.36579]
[1778303962574,43.5,80413.05,0.0,-0.99733,0.0,0.36578]
[1778303967609,43.51,80413.7,0.0,-0.99732,0.0,0.3663]
[1778303973651,43.51,80413.7,0.0,-0.99733,0.0,0.36551]
[1778303978687,43.51,80414.45,0.0,-0.99732,0.0,0.36608]
[1778303984728,43.52,80415.0,0.0,-0.99732,0.0,0.36658]
[1778303989763,43.52,80414.84,0.0,-0.99732,0.0,0.36665]
[1778303997648,43.52,80414.4,0.0,-0.99732,0.0,0.36667]
[1778304002855,43.52,80414.68,0.0,-0.99732,0.0,0.36697]
[1778304007889,43.53,80417.44,0.0,-0.9973,0.0,0.36858]
[1778304012924,43.53,80417.44,0.0,-0.9973,0.0,0.3687]
[1778304018971,43.53,80415.79,0.0,-0.99731,0.0,0.36797]
[1778304024002,43.53,80418.72,0.0,-0.9973,0.0,0.36966]
[1778304026015,43.53,80419.0,0.0,-0.99729,0.0,0.36985]
[1778304029040,43.53,80419.58,0.0,-0.99729,0.0,0.37022]
[1778304037927,43.54,80422.88,0.0,-0.99728,0.0,0.37115]
[1778304043136,43.54,80424.17,0.0,-0.99728,0.0,0.37194]
[1778304048171,43.54,80433.18,0.0,-0.99724,0.0,0.37692]
[1778304049177,43.54,80439.43,0.0,-0.99721,0.0,0.38036]
[1778304050184,43.54,80439.39,0.0,-0.99721,0.0,0.38034]
[1778304055220,43.54,80441.82,0.0,-0.9972,0.0,0.38168]
[1778304060255,43.54,80441.68,0.0,-0.9972,0.0,0.3816]
[1778304065293,43.54,80442.09,0.0,-0.9972,0.0,0.38182]
[1778304067308,43.54,80435.19,0.0,-0.99723,0.0,0.37803]
[1778304068314,43.54,80429.04,0.0,-0.99725,0.0,0.37469]
[1778304069322,43.54,80429.15,0.0,-0.99725,0.0,0.37476]
[1778304076377,43.54,80431.44,0.0,-0.99724,0.0,0.37615]
[1778304079391,43.54,80425.32,0.0,-0.99727,0.0,0.37287]
[1778304080402,43.54,80418.25,0.0,-0.9973,0.0,0.36913]
[1778304085433,43.55,80417.55,0.0,-0.9973,0.0,0.36893]
[1778304092491,43.55,80417.85,0.0,-0.9973,0.0,0.36831]
[1778304098534,43.55,80419.43,0.0,-0.9973,0.0,0.36935]
[1778304104576,43.56,80420.63,0.0,-0.99729,0.0,0.3702]
[1778304110618,43.56,80420.57,0.0,-0.99729,0.0,0.37037]
[1778304118492,43.56,80420.93,0.0,-0.99728,0.0,0.37084]
[1778304124719,43.57,80421.31,0.0,-0.99728,0.0,0.37126]
[1778304132774,43.57,80422.25,0.0,-0.99727,0.0,0.37205]
[1778304137810,43.57,80422.72,0.0,-0.99727,0.0,0.37238]
[1778304146873,43.57,80422.81,0.0,-0.99727,0.0,0.37243]
[1778304154930,43.57,80421.68,0.0,-0.99728,0.0,0.3708]
[1778304167011,43.57,80421.11,0.0,-0.99729,0.0,0.37049]
[1778304174074,43.57,80420.76,0.0,-0.99729,0.0,0.3703]
[1778304180116,43.57,80420.51,0.0,-0.99729,0.0,0.37017]
[1778304185151,43.57,80420.3,0.0,-0.99729,0.0,0.37006]
[1778304190186,43.57,80419.08,0.0,-0.9973,0.0,0.3694]
[1778304195221,43.57,80419.9,0.0,-0.99729,0.0,0.36984]
[1778304202269,43.57,80419.15,0.0,-0.99729,0.0,0.36944]
[1778304207305,43.57,80419.0,0.0,-0.9973,0.0,0.36936]
[1778304219193,43.57,80418.57,0.0,-0.9973,0.0,0.36811]
[1778304226442,43.57,80418.23,0.0,-0.99731,0.0,0.36793]
[1778304233492,43.57,80418.3,0.0,-0.99731,0.0,0.36797]
[1778304238529,43.57,80419.32,0.0,-0.9973,0.0,0.36851]
[1778304243565,43.57,80423.99,0.0,-0.99728,0.0,0.37102]
[1778304248598,43.57,80426.86,0.0,-0.99727,0.0,0.37257]
[1778304253634,43.57,80429.14,0.0,-0.99726,0.0,0.37381]
[1778304258670,43.57,80428.95,0.0,-0.99726,0.0,0.3737]
[1778304261690,43.57,80421.31,0.0,-0.99729,0.0,0.36958]
[1778304264711,43.57,80420.18,0.0,-0.9973,0.0,0.36897]
[1778304265719,43.57,80425.68,0.0,-0.99727,0.0,0.37193]
[1778304266725,43.57,80426.97,0.0,-0.99727,0.0,0.37263]
[1778304272767,43.57,80428.29,0.0,-0.99727,0.0,0.37232]
[1778304277803,43.57,80428.0,0.0,-0.99727,0.0,0.37216]
[1778304282837,43.57,80427.2,0.0,-0.99727,0.0,0.37173]
[1778304288879,43.57,80426.3,0.0,-0.99728,0.0,0.37124]
[1778304293914,43.57,80425.55,0.0,-0.99728,0.0,0.37084]
[1778304298949,43.57,80424.74,0.0,-0.99729,0.0,0.3704]
[1778304306052,43.57,80425.21,0.0,-0.99728,0.0,0.37066]
[1778304308037,43.57,80447.59,0.0,-0.99718,0.0,0.38288]
[1778304309042,43.57,80445.63,0.0,-0.99719,0.0,0.38179]
[1778304310048,43.57,80438.29,0.0,-0.99723,0.0,0.37776]
[1778304311056,43.57,80437.81,0.0,-0.99723,0.0,0.37749]
[1778304316091,43.57,80432.41,0.0,-0.99725,0.0,0.37455]
[1778304317099,43.57,80427.35,0.0,-0.99727,0.0,0.37181]
[1778304318104,43.57,80427.43,0.0,-0.99727,0.0,0.37185]
[1778304323143,43.57,80428.48,0.0,-0.99727,0.0,0.37242]
[1778304329185,43.57,80429.62,0.0,-0.99726,0.0,0.37304]
[1778304334219,43.57,80430.28,0.0,-0.99727,0.0,0.37237]
[1778304339255,43.57,80422.96,0.0,-0.9973,0.0,0.36843]
[1778304340262,43.57,80418.65,0.0,-0.99732,0.0,0.36613]
[1778304345296,43.57,80420.41,0.0,-0.99731,0.0,0.36706]
[1778304352120,43.57,80421.32,0.0,-0.99731,0.0,0.36755]
[1778304359399,43.57,80422.6,0.0,-0.9973,0.0,0.36824]
[1778304364431,43.57,80421.1,0.0,-0.99731,0.0,0.36743]
[1778304369467,43.57,80420.3,0.0,-0.99731,0.0,0.36701]
[1778304375508,43.57,80418.68,0.0,-0.99732,0.0,0.36614]
[1778304380544,43.57,80418.58,0.0,-0.99732,0.0,0.36609]
[1778304384572,43.57,80409.82,0.0,-0.99736,0.0,0.36145]
[1778304393638,43.57,80409.33,0.0,-0.99737,0.0,0.36019]
[1778304398674,43.57,80408.78,0.0,-0.99737,0.0,0.3599]
[1778304403708,43.57,80407.86,0.0,-0.99737,0.0,0.35942]
[1778304409756,43.57,80407.01,0.0,-0.99738,0.0,0.35897]
[1778304414786,43.57,80406.64,0.0,-0.99738,0.0,0.35878]
[1778304419822,43.57,80405.5,0.0,-0.99738,0.0,0.35818]
[1778304423851,43.57,80394.03,0.0,-0.99743,0.0,0.35222]
[1778304425864,43.57,80393.13,0.0,-0.99743,0.0,0.35176]
[1778304430899,43.57,80391.45,0.0,-0.99744,0.0,0.3509]
[1778304435934,43.57,80390.57,0.0,-0.99744,0.0,0.35044]
[1778304440969,43.57,80395.03,0.0,-0.99743,0.0,0.35274]
[1778304446004,43.57,80393.49,0.0,-0.99743,0.0,0.35195]
[1778304453053,43.57,80395.39,0.0,-0.99743,0.0,0.35194]
[1778304458088,43.57,80395.09,0.0,-0.99743,0.0,0.35179]
[1778304464130,43.57,80394.37,0.0,-0.99744,0.0,0.35142]
[1778304473193,43.57,80394.21,0.0,-0.99744,0.0,0.35133]
[1778304478228,43.57,80394.15,0.0,-0.99744,0.0,0.3513]
[1778304483263,43.57,80394.18,0.0,-0.99744,0.0,0.35132]
[1778304488298,43.57,80393.86,0.0,-0.99744,0.0,0.35115]
[1778304498372,43.57,80394.39,0.0,-0.99744,0.0,0.35143]
[1778304503406,43.57,80394.42,0.0,-0.99744,0.0,0.35144]
[1778304509454,43.57,80394.26,0.0,-0.99744,0.0,0.35136]
[1778304514490,43.57,80396.15,0.0,-0.99743,0.0,0.35135]
[1778304516504,43.57,80401.67,0.0,-0.99741,0.0,0.3542]
[1778304524560,43.57,80401.98,0.0,-0.99741,0.0,0.35436]
[1778304531609,43.57,80399.92,0.0,-0.99742,0.0,0.35329]
[1778304536644,43.57,80399.61,0.0,-0.99742,0.0,0.35313]
[1778304541679,43.57,80398.97,0.0,-0.99742,0.0,0.3528]
[1778304546716,43.57,80399.71,0.0,-0.99742,0.0,0.35319]
[1778304549495,43.57,80412.44,0.0,-0.99737,0.0,0.35982]
[1778304552756,43.57,80414.28,0.0,-0.99736,0.0,0.36079]
[1778304557793,43.57,80414.52,0.0,-0.99736,0.0,0.36091]
[1778304564846,43.57,80414.67,0.0,-0.99736,0.0,0.36099]
[1778304570644,43.57,80411.87,0.0,-0.99737,0.0,0.35952]
[1778304575920,43.57,80412.84,0.0,-0.99737,0.0,0.35903]
[1778304580956,43.57,80414.72,0.0,-0.99736,0.0,0.36002]
[1778304581961,43.57,80418.79,0.0,-0.99735,0.0,0.36216]
[1778304582968,43.57,80426.78,0.0,-0.99731,0.0,0.3664]
[1778304583975,43.57,80427.95,0.0,-0.99731,0.0,0.36703]
[1778304590017,43.57,80424.43,0.0,-0.99732,0.0,0.36515]
[1778304595053,43.57,80425.67,0.0,-0.99732,0.0,0.36581]
[1778304600098,43.57,80425.71,0.0,-0.99732,0.0,0.36583]
[1778304605123,43.57,80415.27,0.0,-0.99736,0.0,0.3603]
[1778304606129,43.57,80415.27,0.0,-0.99736,0.0,0.3603]
[1778304612171,43.57,80414.12,0.0,-0.99737,0.0,0.3597]
[1778304618213,43.57,80416.8,0.0,-0.99736,0.0,0.36111]
[1778304620228,43.57,80425.59,0.0,-0.99732,0.0,0.36577]
[1778304621234,43.57,80427.78,0.0,-0.99731,0.0,0.36694]
[1778304626275,43.57,80422.53,0.0,-0.99733,0.0,0.36414]
[1778304633321,43.57,80422.15,0.0,-0.99734,0.0,0.36293]
[1778304635335,43.57,80415.89,0.0,-0.99737,0.0,0.35963]
[1778304637348,43.57,80413.83,0.0,-0.99738,0.0,0.35855]
[1778304642383,43.57,80413.5,0.0,-0.99738,0.0,0.35837]
[1778304648425,43.57,80417.99,0.0,-0.99736,0.0,0.36073]
[1778304654469,43.57,80418.6,0.0,-0.99736,0.0,0.36105]
[1778304659504,43.57,80419.4,0.0,-0.99735,0.0,0.36148]
[1778304664537,43.57,80419.47,0.0,-0.99735,0.0,0.36151]
[1778304669572,43.57,80419.49,0.0,-0.99735,0.0,0.36152]
[1778304678637,43.57,80419.47,0.0,-0.99735,0.0,0.36151]
[1778304683671,43.57,80419.7,0.0,-0.99735,0.0,0.36163]
[1778304689712,43.57,80419.47,0.0,-0.99735,0.0,0.36151]
[1778304694747,43.57,80419.51,0.0,-0.99736,0.0,0.36053]
[1778304701565,43.57,80419.82,0.0,-0.99736,0.0,0.36069]
[1778304711635,43.57,80419.56,0.0,-0.99736,0.0,0.36056]
[1778304717908,43.57,80419.49,0.0,-0.99736,0.0,0.36052]
[1778304722948,43.57,80424.57,0.0,-0.99734,0.0,0.3632]
[1778304727983,43.57,80423.65,0.0,-0.99734,0.0,0.36272]
[1778304738053,43.57,80422.28,0.0,-0.99735,0.0,0.36199]
[1778304745102,43.57,80421.84,0.0,-0.99735,0.0,0.36176]
[1778304751144,43.57,80421.38,0.0,-0.99736,0.0,0.36051]
[1778304761214,43.57,80420.56,0.0,-0.99736,0.0,0.36008]
[1778304768263,43.57,80420.59,0.0,-0.99736,0.0,0.36009]
[1778304778333,43.57,80420.01,0.0,-0.99736,0.0,0.35979]
[1778304787398,43.57,80420.3,0.0,-0.99736,0.0,0.35994]
[1778304793439,43.57,80420.76,0.0,-0.99736,0.0,0.36018]
[1778304798479,43.57,80420.9,0.0,-0.99736,0.0,0.36026]
[1778304804520,43.57,80419.35,0.0,-0.99737,0.0,0.35944]
[1778304812340,43.57,80418.32,0.0,-0.99738,0.0,0.3579]
[1778304817611,43.57,80421.07,0.0,-0.99737,0.0,0.35934]
[1778304819625,43.57,80429.13,0.0,-0.99733,0.0,0.3636]
[1778304820631,43.57,80431.62,0.0,-0.99732,0.0,0.36492]
[1778304825666,43.57,80434.41,0.0,-0.99731,0.0,0.36641]
[1778304828688,43.57,80439.85,0.0,-0.99729,0.0,0.36933]
[1778304833724,43.57,80440.65,0.0,-0.99728,0.0,0.36976]
[1778304836746,43.57,80445.59,0.0,-0.99726,0.0,0.37243]
[1778304839764,43.57,80451.1,0.0,-0.99724,0.0,0.37542]
[1778304845806,43.57,80451.68,0.0,-0.99723,0.0,0.37574]
[1778304850841,43.57,80452.73,0.0,-0.99723,0.0,0.37631]
[1778304858897,43.57,80452.79,0.0,-0.99723,0.0,0.37635]
[1778304863934,43.57,80452.95,0.0,-0.99723,0.0,0.37643]
[1778304872780,43.57,80453.71,0.0,-0.99723,0.0,0.37581]
[1778304878031,43.57,80456.4,0.0,-0.99722,0.0,0.37728]
[1778304883065,43.57,80457.13,0.0,-0.99722,0.0,0.37768]
[1778304888101,43.57,80457.8,0.0,-0.99721,0.0,0.37805]
[1778304893137,43.57,80458.34,0.0,-0.99721,0.0,0.37835]
[1778304898172,43.57,80459.84,0.0,-0.99721,0.0,0.37917]
[1778304904215,43.57,80461.16,0.0,-0.9972,0.0,0.3799]
[1778304909249,43.57,80462.63,0.0,-0.99719,0.0,0.38071]
[1778304914284,43.57,80467.72,0.0,-0.99717,0.0,0.38353]
[1778304916299,43.57,80472.17,0.0,-0.99715,0.0,0.38601]
[1778304923134,43.57,80471.84,0.0,-0.99715,0.0,0.38583]
[1778304928383,43.57,80471.98,0.0,-0.99715,0.0,0.3859]
[1778304933418,43.57,80471.16,0.0,-0.99716,0.0,0.38439]
[1778304938453,43.57,80465.55,0.0,-0.99719,0.0,0.38127]
[1778304943489,43.57,80466.38,0.0,-0.99718,0.0,0.38173]
[1778304949531,43.57,80466.26,0.0,-0.99718,0.0,0.38167]
[1778304954567,43.57,80462.67,0.0,-0.9972,0.0,0.37968]
[1778304959602,43.57,80458.23,0.0,-0.99722,0.0,0.37724]
[1778304962629,43.57,80453.42,0.0,-0.99724,0.0,0.37461]
[1778304967659,43.57,80452.6,0.0,-0.99725,0.0,0.37417]
[1778304972694,43.57,80451.83,0.0,-0.99725,0.0,0.37375]
[1778304976723,43.57,80450.55,0.0,-0.99725,0.0,0.37305]
[1778304982764,43.57,80451.71,0.0,-0.99725,0.0,0.37368]
[1778304987805,43.57,80456.68,0.0,-0.99723,0.0,0.37639]
[1778304992838,43.57,80456.21,0.0,-0.99724,0.0,0.3751]
[1778304997873,43.57,80457.18,0.0,-0.99723,0.0,0.37563]
[1778305003693,43.57,80458.11,0.0,-0.99723,0.0,0.37613]
[1778305010961,43.57,80457.68,0.0,-0.99723,0.0,0.3759]
[1778305021032,43.57,80456.95,0.0,-0.99723,0.0,0.3755]
[1778305028873,43.57,80456.26,0.0,-0.99724,0.0,0.37512]
[1778305034127,43.57,80454.89,0.0,-0.99724,0.0,0.37438]
[1778305039952,43.57,80454.53,0.0,-0.99724,0.0,0.37418]
[1778305050022,43.57,80454.37,0.0,-0.99724,0.0,0.37409]
[1778305060093,43.57,80454.23,0.0,-0.99725,0.0,0.37298]
[1778305070162,43.57,80454.13,0.0,-0.99725,0.0,0.37293]
[1778305075413,43.57,80454.52,0.0,-0.99725,0.0,0.37314]
[1778305087495,43.57,80454.57,0.0,-0.99725,0.0,0.37317]
[1778305097565,43.57,80454.29,0.0,-0.99725,0.0,0.37301]
[1778305104617,43.57,80454.12,0.0,-0.99725,0.0,0.37292]
[1778305109652,43.57,80460.2,0.0,-0.99723,0.0,0.37624]
[1778305112673,43.57,80461.68,0.0,-0.99723,0.0,0.376]
[1778305118501,43.57,80462.35,0.0,-0.99722,0.0,0.37637]
[1778305123750,43.57,80462.78,0.0,-0.99722,0.0,0.37661]
[1778305128786,43.57,80462.75,0.0,-0.99722,0.0,0.37659]
[1778305136842,43.57,80463.4,0.0,-0.99722,0.0,0.37695]
[1778305143892,43.57,80464.24,0.0,-0.99722,0.0,0.37741]
[1778305154968,43.57,80464.24,0.0,-0.99722,0.0,0.37741]
[1778305160011,43.57,80464.15,0.0,-0.99722,0.0,0.37736]
[1778305165039,43.57,80464.01,0.0,-0.99722,0.0,0.37728]
[1778305171081,43.57,80463.9,0.0,-0.99723,0.0,0.37618]
[1778305176116,43.57,80463.78,0.0,-0.99723,0.0,0.37611]
[1778305183165,43.57,80463.25,0.0,-0.99723,0.0,0.37582]
[1778305188995,43.57,80463.23,0.0,-0.99723,0.0,0.37581]
[1778305195251,43.57,80463.28,0.0,-0.99723,0.0,0.37584]
[1778305200286,43.57,80463.45,0.0,-0.99723,0.0,0.37593]
[1778305205321,43.57,80467.91,0.0,-0.99721,0.0,0.37838]
[1778305210356,43.57,80468.45,0.0,-0.99721,0.0,0.37868]
[1778305216398,43.57,80469.72,0.0,-0.9972,0.0,0.37938]
[1778305221434,43.57,80469.63,0.0,-0.9972,0.0,0.37933]
[1778305226469,43.57,80469.4,0.0,-0.9972,0.0,0.3792]
[1778305231503,43.57,80468.14,0.0,-0.99721,0.0,0.37746]
[1778305236538,43.57,80467.88,0.0,-0.99722,0.0,0.37732]
[1778305246608,43.57,80467.55,0.0,-0.99722,0.0,0.37713]
[1778305251643,43.57,80467.34,0.0,-0.99722,0.0,0.37702]
[1778305259493,43.57,80467.13,0.0,-0.99722,0.0,0.3769]
[1778305267755,43.57,80467.2,0.0,-0.99722,0.0,0.37694]
[1778305275812,43.57,80467.2,0.0,-0.99722,0.0,0.37694]
[1778305285881,43.57,80466.24,0.0,-0.99722,0.0,0.37642]
[1778305294944,43.57,80466.32,0.0,-0.99723,0.0,0.37542]
[1778305300986,43.57,80462.38,0.0,-0.99725,0.0,0.37327]
[1778305306020,43.57,80461.83,0.0,-0.99725,0.0,0.37297]
[1778305313070,43.57,80462.02,0.0,-0.99725,0.0,0.37307]
[1778305320120,43.57,80462.69,0.0,-0.99725,0.0,0.37344]
[1778305325155,43.57,80463.62,0.0,-0.99724,0.0,0.37394]
[1778305330190,43.57,80464.22,0.0,-0.99724,0.0,0.37427]
[1778305335224,43.57,80464.36,0.0,-0.99724,0.0,0.37435]
[1778305340260,43.57,80464.53,0.0,-0.99724,0.0,0.37444]
[1778305345294,43.57,80465.03,0.0,-0.99724,0.0,0.37471]
[1778305350329,43.57,80465.13,0.0,-0.99724,0.0,0.37477]
[1778305355366,43.57,80465.13,0.0,-0.99724,0.0,0.37373]
[1778305364429,43.57,80465.21,0.0,-0.99724,0.0,0.37377]
[1778305370263,43.57,80465.5,0.0,-0.99724,0.0,0.37393]
[1778305375507,43.57,80468.95,0.0,-0.99723,0.0,0.37581]
[1778305382350,43.57,80468.83,0.0,-0.99723,0.0,0.37575]
[1778305391623,43.57,80467.61,0.0,-0.99723,0.0,0.37508]
[1778305397665,43.57,80467.66,0.0,-0.99723,0.0,0.37511]
[1778305402700,43.57,80464.45,0.0,-0.99725,0.0,0.37336]
[1778305407737,43.57,80465.77,0.0,-0.99724,0.0,0.37408]
[1778305412772,43.57,80465.9,0.0,-0.99725,0.0,0.37311]
[1778305417807,43.57,80470.37,0.0,-0.99723,0.0,0.37555]
[1778305423849,43.57,80469.65,0.0,-0.99723,0.0,0.37515]
[1778305429892,43.57,80468.92,0.0,-0.99723,0.0,0.37475]
[1778305435933,43.57,80468.69,0.0,-0.99723,0.0,0.37463]
[1778305442982,43.57,80468.16,0.0,-0.99724,0.0,0.37434]
[1778305449030,43.57,80468.06,0.0,-0.99724,0.0,0.37428]
[1778305454060,43.57,80467.93,0.0,-0.99724,0.0,0.37421]
[1778305459095,43.57,80467.66,0.0,-0.99724,0.0,0.37407]
[1778305464129,43.57,80463.49,0.0,-0.99726,0.0,0.3718]
[1778305469164,43.57,80462.23,0.0,-0.99726,0.0,0.37112]
[1778305478227,43.57,80463.05,0.0,-0.99727,0.0,0.37053]
[1778305483262,43.57,80464.19,0.0,-0.99726,0.0,0.37114]
[1778305488298,43.57,80464.42,0.0,-0.99726,0.0,0.37127]
[1778305496353,43.57,80464.21,0.0,-0.99726,0.0,0.37115]
[1778305502397,43.57,80463.46,0.0,-0.99726,0.0,0.37075]
[1778305507431,43.57,80463.43,0.0,-0.99727,0.0,0.37073]
[1778305513260,43.57,80463.49,0.0,-0.99726,0.0,0.37076]
[1778305518508,43.57,80463.46,0.0,-0.99726,0.0,0.37075]
[1778305523546,43.57,80464.24,0.0,-0.99726,0.0,0.37117]
[1778305528641,43.57,80464.07,0.0,-0.99726,0.0,0.37108]
[1778305533677,43.57,80464.5,0.0,-0.99727,0.0,0.37028]
[1778305540725,43.57,80464.79,0.0,-0.99727,0.0,0.37043]
[1778305547775,43.57,80464.99,0.0,-0.99727,0.0,0.37054]
[1778305553545,43.57,80465.18,0.0,-0.99726,0.0,0.37064]
[1778305560866,43.57,80464.91,0.0,-0.99727,0.0,0.3705]
[1778305566908,43.57,80465.23,0.0,-0.99726,0.0,0.37067]
[1778305573957,43.57,80465.35,0.0,-0.99726,0.0,0.37074]
[1778305582013,43.57,80465.59,0.0,-0.99726,0.0,0.37087]
[1778305584026,43.57,80458.43,0.0,-0.99729,0.0,0.36701]
[1778305585034,43.57,80457.12,0.0,-0.9973,0.0,0.3663]
[1778305591076,43.57,80456.99,0.0,-0.99731,0.0,0.36521]
[1778305596111,43.57,80454.22,0.0,-0.99732,0.0,0.36373]
[1778305603898,43.57,80453.68,0.0,-0.99732,0.0,0.36345]
[1778305609202,43.57,80453.17,0.0,-0.99732,0.0,0.36317]
[1778305614239,43.57,80450.86,0.0,-0.99733,0.0,0.36195]
[1778305619273,43.57,80442.91,0.0,-0.99737,0.0,0.35775]
[1778305620279,43.57,80441.6,0.0,-0.99737,0.0,0.35706]
[1778305625314,43.57,80439.87,0.0,-0.99738,0.0,0.35616]
[1778305630349,43.57,80437.64,0.0,-0.99739,0.0,0.35499]
[1778305635384,43.57,80435.78,0.0,-0.9974,0.0,0.35402]
[1778305641427,43.57,80433.46,0.0,-0.99741,0.0,0.35282]
[1778305646462,43.57,80433.97,0.0,-0.99741,0.0,0.35308]
[1778305654517,43.57,80434.15,0.0,-0.99741,0.0,0.35218]
[1778305658547,43.57,80427.83,0.0,-0.99744,0.0,0.34892]
[1778305660561,43.57,80426.6,0.0,-0.99744,0.0,0.34829]
[1778305665597,43.57,80425.13,0.0,-0.99745,0.0,0.34753]
[1778305670631,43.57,80423.37,0.0,-0.99746,0.0,0.34663]
[1778305679694,43.57,80423.75,0.0,-0.99746,0.0,0.34683]
[1778305685736,43.57,80422.59,0.0,-0.99746,0.0,0.34624]
[1778305691509,43.57,80420.1,0.0,-0.99747,0.0,0.34497]
[1778305694799,43.57,80413.64,0.0,-0.9975,0.0,0.34169]
[1778305695807,43.57,80409.29,0.0,-0.99751,0.0,0.3395]
[1778305697821,43.57,80407.35,0.0,-0.99752,0.0,0.33853]
[1778305704870,43.57,80407.4,0.0,-0.99752,0.0,0.33856]
[1778305711650,43.57,80407.45,0.0,-0.99753,0.0,0.33762]
[1778305717962,43.57,80407.57,0.0,-0.99753,0.0,0.33768]
[1778305722998,43.57,80407.55,0.0,-0.99753,0.0,0.33767]
[1778305730047,43.57,80407.77,0.0,-0.99753,0.0,0.33778]
[1778305737096,43.57,80407.65,0.0,-0.99753,0.0,0.33772]
[1778305742131,43.57,80407.56,0.0,-0.99753,0.0,0.33767]
[1778305747166,43.57,80404.52,0.0,-0.99754,0.0,0.33616]
[1778305757237,43.57,80405.02,0.0,-0.99754,0.0,0.3364]
[1778305759251,43.57,80395.89,0.0,-0.99757,0.0,0.33188]
[1778305762273,43.57,80395.6,0.0,-0.99758,0.0,0.33174]
[1778305767308,43.57,80395.88,0.0,-0.99757,0.0,0.33188]
[1778305773349,43.57,80395.31,0.0,-0.99758,0.0,0.33065]
[1778305780400,43.57,80394.48,0.0,-0.99759,0.0,0.33024]
[1778305787447,43.57,80394.43,0.0,-0.99759,0.0,0.33022]
[1778305792483,43.57,80394.33,0.0,-0.99759,0.0,0.33017]
[1778305797518,43.57,80394.5,0.0,-0.99759,0.0,0.33025]
[1778305802552,43.57,80394.61,0.0,-0.99759,0.0,0.33031]
[1778305807594,43.57,80393.75,0.0,-0.99759,0.0,0.32988]
[1778305814636,43.57,80393.89,0.0,-0.99759,0.0,0.32995]
[1778305819674,43.57,80394.19,0.0,-0.99759,0.0,0.3301]
[1778305826722,43.57,80394.16,0.0,-0.99759,0.0,0.33008]
[1778305832766,43.57,80394.33,0.0,-0.99759,0.0,0.32922]
[1778305837799,43.57,80394.17,0.0,-0.9976,0.0,0.32914]
[1778305846862,43.57,80394.39,0.0,-0.99759,0.0,0.32925]
[1778305850890,43.57,80399.71,0.0,-0.99757,0.0,0.33186]
[1778305852649,43.57,80399.37,0.0,-0.99757,0.0,0.33169]
[1778305858947,43.57,80399.82,0.0,-0.99757,0.0,0.33192]
[1778305863982,43.57,80398.53,0.0,-0.99758,0.0,0.33128]
[1778305869023,43.57,80398.75,0.0,-0.99758,0.0,0.33139]
[1778305876070,43.57,80398.62,0.0,-0.99758,0.0,0.33133]
[1778305882859,43.57,80399.06,0.0,-0.99758,0.0,0.33154]
[1778305888153,43.57,80398.84,0.0,-0.99758,0.0,0.33143]
[1778305891173,43.57,80391.92,0.0,-0.99761,0.0,0.3271]
[1778305901244,43.57,80390.86,0.0,-0.99761,0.0,0.32659]
[1778305907286,43.57,80390.24,0.0,-0.99762,0.0,0.32629]
[1778305912322,43.57,80390.31,0.0,-0.99762,0.0,0.32632]
[1778305917356,43.57,80389.52,0.0,-0.99762,0.0,0.32594]
[1778305919370,43.57,80380.7,0.0,-0.99765,0.0,0.32168]
[1778305920379,43.57,80380.96,0.0,-0.99765,0.0,0.32181]
[1778305925412,43.57,80380.58,0.0,-0.99765,0.0,0.32163]
[1778305930447,43.57,80380.69,0.0,-0.99765,0.0,0.32168]
[1778305935482,43.57,80378.84,0.0,-0.99766,0.0,0.32079]
[1778305937498,43.57,80373.11,0.0,-0.99768,0.0,0.31806]
[1778305942531,43.57,80372.28,0.0,-0.99769,0.0,0.31767]
[1778305950587,43.57,80372.22,0.0,-0.99769,0.0,0.31764]
[1778305955622,43.57,80376.56,0.0,-0.99768,0.0,0.31878]
[1778305960657,43.57,80376.18,0.0,-0.99768,0.0,0.3186]
[1778305971731,43.57,80375.41,0.0,-0.99768,0.0,0.31823]
[1778305976769,43.57,80373.6,0.0,-0.99769,0.0,0.31737]
[1778305981805,43.57,80373.18,0.0,-0.99769,0.0,0.31717]
[1778305986840,43.57,80372.76,0.0,-0.99769,0.0,0.31698]
[1778305993628,43.57,80373.09,0.0,-0.99769,0.0,0.31713]
[1778306001945,43.57,80373.22,0.0,-0.99769,0.0,0.31719]
[1778306007989,43.57,80373.22,0.0,-0.99769,0.0,0.31719]
[1778306013769,43.57,80373.36,0.0,-0.9977,0.0,0.31634]
[1778306019067,43.57,80373.32,0.0,-0.9977,0.0,0.31632]
[1778306024104,43.57,80374.37,0.0,-0.99769,0.0,0.31682]
[1778306029139,43.57,80376.69,0.0,-0.99768,0.0,0.31792]
[1778306034174,43.57,80379.91,0.0,-0.99767,0.0,0.31945]
[1778306039214,43.57,80377.12,0.0,-0.99768,0.0,0.31812]
[1778306043980,43.57,80374.03,0.0,-0.99769,0.0,0.31666]
[1778306050291,43.57,80374.0,0.0,-0.99769,0.0,0.31664]
[1778306055327,43.57,80374.9,0.0,-0.99769,0.0,0.31707]
[1778306060361,43.57,80373.38,0.0,-0.9977,0.0,0.31635]
[1778306067410,43.57,80373.41,0.0,-0.99769,0.0,0.31636]
[1778306072445,43.57,80374.4,0.0,-0.9977,0.0,0.31591]
[1778306077480,43.57,80374.26,0.0,-0.9977,0.0,0.31585]
[1778306082517,43.57,80374.23,0.0,-0.9977,0.0,0.31583]
[1778306089565,43.57,80374.21,0.0,-0.9977,0.0,0.31582]
[1778306094600,43.57,80376.95,0.0,-0.99769,0.0,0.31712]
[1778306100644,43.57,80378.26,0.0,-0.99768,0.0,0.31774]
[1778306106685,43.57,80382.54,0.0,-0.99767,0.0,0.31978]
[1778306111721,43.57,80382.42,0.0,-0.99767,0.0,0.31972]
[1778306116755,43.57,80383.38,0.0,-0.99766,0.0,0.32018]
[1778306124543,43.57,80382.72,0.0,-0.99767,0.0,0.31986]
[1778306129846,43.57,80386.11,0.0,-0.99765,0.0,0.32149]
[1778306134613,43.57,80389.69,0.0,-0.99765,0.0,0.32227]
[1778306139917,43.57,80388.22,0.0,-0.99765,0.0,0.32157]
[1778306144951,43.57,80389.23,0.0,-0.99765,0.0,0.32205]
[1778306152007,43.57,80388.68,0.0,-0.99765,0.0,0.32179]
[1778306157038,43.57,80387.12,0.0,-0.99766,0.0,0.32104]
[1778306162074,43.57,80389.57,0.0,-0.99765,0.0,0.32222]
[1778306167109,43.57,80393.44,0.0,-0.99763,0.0,0.32408]
[1778306174157,43.57,80393.25,0.0,-0.99763,0.0,0.32399]
[1778306179192,43.57,80391.61,0.0,-0.99764,0.0,0.3232]
[1778306182213,43.57,80384.39,0.0,-0.99767,0.0,0.31973]
[1778306187248,43.57,80383.57,0.0,-0.99767,0.0,0.31934]
[1778306192283,43.57,80382.65,0.0,-0.99768,0.0,0.31798]
[1778306197324,43.57,80382.65,0.0,-0.99768,0.0,0.31798]
[1778306203366,43.57,80382.87,0.0,-0.99768,0.0,0.31808]
[1778306210415,43.57,80382.53,0.0,-0.99768,0.0,0.31792]
[1778306215455,43.57,80382.69,0.0,-0.99768,0.0,0.318]
[1778306221492,43.57,80383.01,0.0,-0.99768,0.0,0.31815]
[1778306226527,43.57,80382.61,0.0,-0.99768,0.0,0.31796]
[1778306233576,43.57,80382.84,0.0,-0.99768,0.0,0.31807]
[1778306238619,43.57,80383.49,0.0,-0.99768,0.0,0.31838]
[1778306243646,43.57,80385.35,0.0,-0.99767,0.0,0.31927]
[1778306249688,43.57,80384.24,0.0,-0.99767,0.0,0.31874]
[1778306254724,43.57,80382.87,0.0,-0.99769,0.0,0.31716]
[1778306259759,43.57,80382.65,0.0,-0.99769,0.0,0.31706]
[1778306264793,43.57,80381.62,0.0,-0.99769,0.0,0.31657]
[1778306270835,43.57,80381.76,0.0,-0.99769,0.0,0.31664]
[1778306276877,43.57,80382.01,0.0,-0.99769,0.0,0.31675]
[1778306283926,43.57,80382.45,0.0,-0.99769,0.0,0.31696]
[1778306288962,43.57,80382.78,0.0,-0.99769,0.0,0.31712]
[1778306293995,43.57,80383.05,0.0,-0.99768,0.0,0.31725]
[1778306305815,43.57,80382.85,0.0,-0.99769,0.0,0.31715]
[1778306311115,43.57,80383.12,0.0,-0.99769,0.0,0.31636]
[1778306317157,43.57,80383.16,0.0,-0.99769,0.0,0.31638]
[1778306324206,43.57,80383.14,0.0,-0.99769,0.0,0.31637]
[1778306329242,43.57,80383.1,0.0,-0.99769,0.0,0.31635]
[1778306336024,43.57,80383.13,0.0,-0.99769,0.0,0.31636]
[1778306342333,43.57,80383.15,0.0,-0.99769,0.0,0.31637]
[1778306347367,43.57,80381.13,0.0,-0.9977,0.0,0.31542]
[1778306349381,43.57,80375.06,0.0,-0.99772,0.0,0.31256]
[1778306351395,43.57,80372.11,0.0,-0.99773,0.0,0.31118]
[1778306356431,43.57,80370.42,0.0,-0.99774,0.0,0.3104]
[1778306362472,43.57,80371.93,0.0,-0.99773,0.0,0.3111]
[1778306367508,43.57,80372.58,0.0,-0.99773,0.0,0.3114]
[1778306372542,43.57,80373.85,0.0,-0.99773,0.0,0.31109]
[1778306377578,43.57,80373.9,0.0,-0.99773,0.0,0.31111]
[1778306382611,43.57,80372.86,0.0,-0.99774,0.0,0.31062]
[1778306390668,43.57,80371.73,0.0,-0.99774,0.0,0.3101]
[1778306395704,43.57,80372.77,0.0,-0.99774,0.0,0.31058]
[1778306401745,43.57,80372.2,0.0,-0.99774,0.0,0.31032]
[1778306407787,43.57,80371.89,0.0,-0.99774,0.0,0.31017]
[1778306412826,43.57,80373.64,0.0,-0.99773,0.0,0.31099]
[1778306419873,43.57,80374.54,0.0,-0.99773,0.0,0.31141]
[1778306424909,43.57,80378.8,0.0,-0.99771,0.0,0.3134]
[1778306426922,43.57,80380.31,0.0,-0.99771,0.0,0.31411]
[1778306431957,43.57,80377.16,0.0,-0.99773,0.0,0.31172]
[1778306441766,43.57,80375.53,0.0,-0.99773,0.0,0.31096]
[1778306447064,43.57,80375.37,0.0,-0.99773,0.0,0.31089]
[1778306452100,43.57,80375.47,0.0,-0.99773,0.0,0.31093]
[1778306457161,43.57,80375.08,0.0,-0.99773,0.0,0.31075]
[1778306462193,43.57,80373.09,0.0,-0.99774,0.0,0.30982]
[1778306467229,43.57,80379.71,0.0,-0.99772,0.0,0.31292]
[1778306471979,43.57,80380.22,0.0,-0.99772,0.0,0.31316]
[1778306479313,43.57,80380.22,0.0,-0.99772,0.0,0.31316]
[1778306487369,43.57,80380.05,0.0,-0.99772,0.0,0.31308]
[1778306492403,43.57,80380.28,0.0,-0.99772,0.0,0.31227]
[1778306499453,43.57,80380.05,0.0,-0.99772,0.0,0.31216]
[1778306505495,43.57,80379.27,0.0,-0.99773,0.0,0.3118]
[1778306512259,43.57,80378.88,0.0,-0.99773,0.0,0.31161]
[1778306519590,43.57,80378.88,0.0,-0.99773,0.0,0.31161]
[1778306524630,43.57,80378.49,0.0,-0.99773,0.0,0.31143]
[1778306528661,43.57,80385.02,0.0,-0.9977,0.0,0.3145]
[1778306529665,43.57,80385.09,0.0,-0.9977,0.0,0.31453]
[1778306534702,43.57,80385.99,0.0,-0.9977,0.0,0.31495]
[1778306539738,43.57,80384.91,0.0,-0.9977,0.0,0.31444]
[1778306540746,43.57,80379.02,0.0,-0.99773,0.0,0.31168]
[1778306542471,43.57,80378.74,0.0,-0.99773,0.0,0.31155]
[1778306548803,43.57,80378.77,0.0,-0.99773,0.0,0.31156]
[1778306553838,43.57,80379.28,0.0,-0.99773,0.0,0.31089]
[1778306559881,43.57,80380.84,0.0,-0.99773,0.0,0.31162]
[1778306566929,43.57,80381.35,0.0,-0.99772,0.0,0.31186]
[1778306572685,43.57,80380.57,0.0,-0.99773,0.0,0.31149]
[1778306578007,43.57,80381.11,0.0,-0.99773,0.0,0.31174]
[1778306583043,43.57,80381.32,0.0,-0.99772,0.0,0.31184]
[1778306588078,43.57,80380.26,0.0,-0.99773,0.0,0.31135]
[1778306597141,43.57,80378.99,0.0,-0.99773,0.0,0.31075]
[1778306603186,43.57,80379.07,0.0,-0.99773,0.0,0.31079]
[1778306608218,43.57,80379.8,0.0,-0.99773,0.0,0.31113]
[1778306614260,43.57,80379.32,0.0,-0.99774,0.0,0.31]
[1778306616274,43.57,80369.33,0.0,-0.99778,0.0,0.30538]
[1778306620302,43.57,80369.42,0.0,-0.99777,0.0,0.30542]
[1778306625336,43.57,80374.43,0.0,-0.99776,0.0,0.30773]
[1778306630372,43.57,80374.5,0.0,-0.99776,0.0,0.30776]
[1778306633393,43.57,80381.26,0.0,-0.99773,0.0,0.3109]
[1778306634400,43.57,80386.45,0.0,-0.99771,0.0,0.31333]
[1778306635408,43.57,80385.99,0.0,-0.99771,0.0,0.31312]
[1778306641170,43.57,80385.7,0.0,-0.99771,0.0,0.31298]
[1778306646491,43.57,80388.14,0.0,-0.99771,0.0,0.31413]
[1778306650514,43.57,80394.34,0.0,-0.99768,0.0,0.31706]
[1778306656556,43.57,80394.39,0.0,-0.99768,0.0,0.31709]
[1778306661592,43.57,80397.76,0.0,-0.99767,0.0,0.31869]
[1778306666626,43.57,80397.83,0.0,-0.99767,0.0,0.31872]
[1778306671661,43.57,80397.99,0.0,-0.99767,0.0,0.31787]
[1778306676697,43.57,80397.83,0.0,-0.99768,0.0,0.31779]
[1778306681731,43.57,80397.69,0.0,-0.99768,0.0,0.31773]
[1778306686768,43.57,80395.42,0.0,-0.99768,0.0,0.31665]
[1778306688780,43.57,80392.52,0.0,-0.9977,0.0,0.31528]
[1778306693815,43.57,80394.02,0.0,-0.99769,0.0,0.31599]
[1778306701590,43.57,80395.44,0.0,-0.99768,0.0,0.31666]
[1778306706906,43.57,80394.99,0.0,-0.99769,0.0,0.31645]
[1778306712950,43.57,80394.93,0.0,-0.99769,0.0,0.31642]
[1778306717984,43.57,80395.16,0.0,-0.99769,0.0,0.31653]
[1778306723019,43.57,80395.84,0.0,-0.99768,0.0,0.31685]
[1778306728054,43.57,80396.16,0.0,-0.99768,0.0,0.317]
[1778306733089,43.57,80401.27,0.0,-0.99767,0.0,0.31851]
[1778306738125,43.57,80404.47,0.0,-0.99766,0.0,0.32004]
[1778306743158,43.57,80403.91,0.0,-0.99766,0.0,0.31977]
[1778306750208,43.57,80408.12,0.0,-0.99764,0.0,0.32179]
[1778306755245,43.57,80409.41,0.0,-0.99764,0.0,0.32241]
[1778306760278,43.57,80409.5,0.0,-0.99764,0.0,0.32245]
[1778306765313,43.57,80411.48,0.0,-0.99763,0.0,0.32341]
[1778306770348,43.57,80411.2,0.0,-0.99763,0.0,0.32327]
[1778306776390,43.57,80409.13,0.0,-0.99764,0.0,0.32227]
[1778306782432,43.57,80408.91,0.0,-0.99764,0.0,0.32217]
[1778306787467,43.57,80411.43,0.0,-0.99763,0.0,0.32338]
[1778306793509,43.57,80413.51,0.0,-0.99763,0.0,0.32345]
[1778306798544,43.57,80413.19,0.0,-0.99763,0.0,0.32329]
[1778306803580,43.57,80412.87,0.0,-0.99763,0.0,0.32314]
[1778306808618,43.57,80411.24,0.0,-0.99764,0.0,0.32235]
[1778306814661,43.57,80411.89,0.0,-0.99763,0.0,0.32267]
[1778306819695,43.57,80411.41,0.0,-0.99764,0.0,0.32243]
[1778306832504,43.57,80410.71,0.0,-0.99764,0.0,0.3221]
[1778306840843,43.57,80410.33,0.0,-0.99764,0.0,0.32191]
[1778306845880,43.57,80404.39,0.0,-0.99766,0.0,0.31906]
[1778306851636,43.57,80399.13,0.0,-0.99769,0.0,0.31563]
[1778306855952,43.57,80394.93,0.0,-0.99771,0.0,0.31365]
[1778306861706,43.57,80394.92,0.0,-0.99771,0.0,0.31365]
[1778306867029,43.57,80395.95,0.0,-0.9977,0.0,0.31413]
[1778306875096,43.57,80396.4,0.0,-0.9977,0.0,0.31434]
[1778306880121,43.57,80406.67,0.0,-0.99766,0.0,0.31922]
[1778306881847,43.57,80406.15,0.0,-0.99766,0.0,0.31897]
[1778306887170,43.57,80406.86,0.0,-0.99766,0.0,0.31931]
[1778306892205,43.57,80405.58,0.0,-0.99767,0.0,0.3187]
[1778306897240,43.57,80405.19,0.0,-0.99767,0.0,0.31852]
[1778306902277,43.57,80405.22,0.0,-0.99767,0.0,0.31853]
[1778306907312,43.57,80408.12,0.0,-0.99766,0.0,0.31992]
[1778306911342,43.57,80413.76,0.0,-0.99764,0.0,0.32169]
[1778306916375,43.57,80412.89,0.0,-0.99764,0.0,0.32127]
[1778306921411,43.57,80405.74,0.0,-0.99767,0.0,0.31785]
[1778306927452,43.57,80406.38,0.0,-0.99767,0.0,0.31815]
[1778306932487,43.57,80409.72,0.0,-0.99766,0.0,0.31975]
[1778306935507,43.57,80415.51,0.0,-0.99763,0.0,0.32253]
[1778306940543,43.57,80409.72,0.0,-0.99766,0.0,0.31975]
[1778306945578,43.57,80408.14,0.0,-0.99766,0.0,0.31899]
[1778306952337,43.57,80408.3,0.0,-0.99766,0.0,0.31907]
[1778306962407,43.57,80408.53,0.0,-0.99766,0.0,0.31918]
[1778306970753,43.57,80408.87,0.0,-0.99766,0.0,0.31934]
[1778306975789,43.57,80406.51,0.0,-0.99768,0.0,0.31728]
[1778306982548,43.57,80406.28,0.0,-0.99768,0.0,0.31718]
[1778306992617,43.57,80407.14,0.0,-0.99767,0.0,0.31758]
[1778306999958,43.57,80407.73,0.0,-0.99767,0.0,0.31787]
[1778307007006,43.57,80407.86,0.0,-0.99767,0.0,0.31793]
[1778307012758,43.57,80408.38,0.0,-0.99767,0.0,0.31818]
[1778307020098,43.57,80409.85,0.0,-0.99766,0.0,0.31888]
[1778307022827,43.57,80417.33,0.0,-0.99763,0.0,0.32247]
[1778307028154,43.57,80416.65,0.0,-0.99764,0.0,0.32214]
[1778307036212,43.57,80416.24,0.0,-0.99764,0.0,0.32101]
[1778307041247,43.57,80416.21,0.0,-0.99764,0.0,0.32099]
[1778307047292,43.57,80415.65,0.0,-0.99765,0.0,0.32072]
[1778307053038,43.57,80415.19,0.0,-0.99765,0.0,0.3205]
[1778307058371,43.57,80414.68,0.0,-0.99765,0.0,0.32026]
[1778307063406,43.57,80415.59,0.0,-0.99765,0.0,0.32069]
[1778307073475,43.57,80414.97,0.0,-0.99765,0.0,0.3204]
[1778307078511,43.57,80417.18,0.0,-0.99764,0.0,0.32146]
[1778307085559,43.57,80416.85,0.0,-0.99764,0.0,0.3213]
[1778307090594,43.57,80408.63,0.0,-0.99767,0.0,0.31736]
[1778307091603,43.57,80399.54,0.0,-0.99772,0.0,0.31214]
[1778307092608,43.57,80398.82,0.0,-0.99772,0.0,0.3118]
[1778307097643,43.57,80399.72,0.0,-0.99771,0.0,0.31223]
[1778307102678,43.57,80394.91,0.0,-0.99773,0.0,0.30997]
[1778307106707,43.57,80392.42,0.0,-0.99774,0.0,0.30881]
[1778307111743,43.57,80389.61,0.0,-0.99775,0.0,0.30751]
[1778307116776,43.57,80388.29,0.0,-0.99776,0.0,0.3069]
[1778307121811,43.57,80388.95,0.0,-0.99775,0.0,0.3072]
[1778307126846,43.57,80387.78,0.0,-0.99776,0.0,0.30666]
[1778307131881,43.57,80387.84,0.0,-0.99776,0.0,0.30669]
[1778307139937,43.57,80388.51,0.0,-0.99776,0.0,0.307]
[1778307144972,43.57,80387.45,0.0,-0.99776,0.0,0.30651]
[1778307150010,43.57,80386.8,0.0,-0.99776,0.0,0.30621]
[1778307157058,43.57,80383.79,0.0,-0.99778,0.0,0.30392]
[1778307163099,43.57,80385.05,0.0,-0.99778,0.0,0.3045]
[1778307169144,43.57,80385.7,0.0,-0.99777,0.0,0.3048]
[1778307178203,43.57,80386.49,0.0,-0.99777,0.0,0.30516]
[1778307183242,43.57,80389.1,0.0,-0.99776,0.0,0.30637]
[1778307190288,43.57,80389.69,0.0,-0.99776,0.0,0.30664]
[1778307195323,43.57,80391.88,0.0,-0.99775,0.0,0.30765]
[1778307200394,43.57,80397.13,0.0,-0.99773,0.0,0.3101]
[1778307205428,43.57,80399.15,0.0,-0.99772,0.0,0.31104]
[1778307210464,43.57,80399.86,0.0,-0.99772,0.0,0.31137]
[1778307216507,43.57,80399.98,0.0,-0.99773,0.0,0.31051]
[1778307221541,43.57,80399.48,0.0,-0.99773,0.0,0.31028]
[1778307226576,43.57,80399.86,0.0,-0.99773,0.0,0.31046]
[1778307231611,43.57,80396.84,0.0,-0.99774,0.0,0.30905]
[1778307236646,43.57,80396.45,0.0,-0.99774,0.0,0.30887]
[1778307241683,43.57,80396.09,0.0,-0.99774,0.0,0.3087]
[1778307246717,43.57,80397.64,0.0,-0.99774,0.0,0.30942]
[1778307247723,43.57,80402.84,0.0,-0.99772,0.0,0.31185]
[1778307252761,43.57,80402.97,0.0,-0.99772,0.0,0.31192]
[1778307257793,43.57,80404.29,0.0,-0.99771,0.0,0.31254]
[1778307262828,43.57,80404.57,0.0,-0.99771,0.0,0.31267]
[1778307267864,43.57,80391.3,0.0,-0.99776,0.0,0.30648]
[1778307268870,43.57,80392.15,0.0,-0.99776,0.0,0.30687]
[1778307274912,43.57,80393.35,0.0,-0.99776,0.0,0.30652]
[1778307280955,43.57,80395.6,0.0,-0.99775,0.0,0.30756]
[1778307282968,43.57,80401.07,0.0,-0.99773,0.0,0.31011]
[1778307288003,43.57,80402.35,0.0,-0.99772,0.0,0.31071]
[1778307293038,43.57,80402.59,0.0,-0.99772,0.0,0.31082]
[1778307298073,43.57,80405.11,0.0,-0.99771,0.0,0.312]
[1778307304116,43.57,80404.01,0.0,-0.99772,0.0,0.31148]
[1778307309152,43.57,80402.44,0.0,-0.99772,0.0,0.31075]
[1778307312171,43.57,80397.15,0.0,-0.99774,0.0,0.30828]
[1778307317207,43.57,80396.35,0.0,-0.99775,0.0,0.30791]
[1778307322241,43.57,80396.09,0.0,-0.99775,0.0,0.30779]
[1778307327277,43.57,80395.98,0.0,-0.99775,0.0,0.30774]
[1778307333318,43.57,80394.12,0.0,-0.99776,0.0,0.30597]
[1778307338353,43.57,80393.44,0.0,-0.99776,0.0,0.30565]
[1778307343393,43.57,80393.13,0.0,-0.99777,0.0,0.30551]
[1778307349433,43.57,80392.84,0.0,-0.99777,0.0,0.30538]
[1778307355163,43.57,80392.69,0.0,-0.99777,0.0,0.30531]
[1778307361519,43.57,80392.28,0.0,-0.99777,0.0,0.30512]
[1778307367560,43.57,80391.72,0.0,-0.99777,0.0,0.30486]
[1778307375303,43.57,80391.72,0.0,-0.99777,0.0,0.30486]
[1778307380651,43.57,80391.08,0.0,-0.99777,0.0,0.30457]
[1778307385686,43.57,80388.42,0.0,-0.99778,0.0,0.30335]
[1778307391729,43.57,80388.14,0.0,-0.99779,0.0,0.30232]
[1778307396763,43.57,80388.72,0.0,-0.99779,0.0,0.30258]
[1778307405513,43.57,80388.64,0.0,-0.99779,0.0,0.30255]
[1778307413882,43.57,80389.27,0.0,-0.99779,0.0,0.30284]
[1778307419925,43.57,80389.41,0.0,-0.99779,0.0,0.3029]
[1778307421939,43.57,80385.2,0.0,-0.9978,0.0,0.30098]
[1778307422947,43.57,80378.34,0.0,-0.99783,0.0,0.29787]
[1778307428988,43.57,80363.91,0.0,-0.99788,0.0,0.29142]
[1778307434024,43.57,80362.06,0.0,-0.99788,0.0,0.2906]
[1778307439059,43.57,80361.44,0.0,-0.99789,0.0,0.29032]
[1778307446108,43.57,80359.87,0.0,-0.99789,0.0,0.28963]
[1778307451144,43.57,80358.47,0.0,-0.9979,0.0,0.28815]
[1778307456178,43.57,80357.84,0.0,-0.9979,0.0,0.28787]
[1778307462220,43.57,80357.2,0.0,-0.99791,0.0,0.28759]
[1778307467255,43.57,80359.48,0.0,-0.9979,0.0,0.28859]
[1778307473297,43.57,80358.22,0.0,-0.9979,0.0,0.28804]
[1778307482362,43.57,80356.77,0.0,-0.99791,0.0,0.2874]
[1778307488404,43.57,80353.97,0.0,-0.99792,0.0,0.28618]
[1778307496151,43.57,80352.02,0.0,-0.99792,0.0,0.28533]
[1778307502503,43.57,80350.77,0.0,-0.99793,0.0,0.28479]
[1778307507536,43.57,80353.0,0.0,-0.99792,0.0,0.28576]
[1778307512572,43.57,80351.32,0.0,-0.99793,0.0,0.28417]
[1778307518614,43.57,80349.93,0.0,-0.99794,0.0,0.28357]
[1778307521635,43.57,80338.5,0.0,-0.99798,0.0,0.27867]
[1778307522642,43.57,80333.92,0.0,-0.99799,0.0,0.27673]
[1778307526361,43.57,80334.8,0.0,-0.99799,0.0,0.27712]
[1778307531707,43.57,80335.25,0.0,-0.99799,0.0,0.27731]
[1778307536741,43.57,80331.43,0.0,-0.998,0.0,0.2757]
[1778307537748,43.57,80330.09,0.0,-0.99801,0.0,0.27513]
[1778307542784,43.57,80331.47,0.0,-0.998,0.0,0.27571]
[1778307547821,43.57,80331.28,0.0,-0.998,0.0,0.27563]
[1778307552856,43.57,80326.25,0.0,-0.99802,0.0,0.27352]
[1778307556572,43.57,80324.92,0.0,-0.99802,0.0,0.27296]
[1778307561919,43.57,80325.63,0.0,-0.99802,0.0,0.27326]
[1778307566954,43.57,80324.98,0.0,-0.99802,0.0,0.27299]
[1778307568973,43.57,80316.48,0.0,-0.99805,0.0,0.26945]
[1778307574003,43.57,80315.36,0.0,-0.99806,0.0,0.26817]
[1778307579043,43.57,80316.51,0.0,-0.99806,0.0,0.26864]
[1778307586788,43.57,80317.82,0.0,-0.99805,0.0,0.26918]
[1778307590123,43.57,80300.05,0.0,-0.99811,0.0,0.26192]
[1778307594148,43.57,80298.4,0.0,-0.99811,0.0,0.26126]
[1778307599184,43.57,80300.44,0.0,-0.99811,0.0,0.26208]
[1778307604219,43.57,80307.17,0.0,-0.99809,0.0,0.26481]
[1778307608247,43.57,80312.45,0.0,-0.99807,0.0,0.26697]
[1778307613282,43.57,80313.12,0.0,-0.99807,0.0,0.26725]
[1778307619324,43.57,80313.15,0.0,-0.99807,0.0,0.26726]
[1778307625366,43.57,80313.54,0.0,-0.99807,0.0,0.26742]
[1778307636443,43.57,80314.46,0.0,-0.99807,0.0,0.26698]
[1778307643492,43.57,80314.29,0.0,-0.99807,0.0,0.26691]
[1778307653563,43.57,80314.94,0.0,-0.99807,0.0,0.26718]
[1778307658601,43.57,80314.83,0.0,-0.99807,0.0,0.26713]
[1778307666659,43.57,80314.92,0.0,-0.99807,0.0,0.26717]
[1778307671697,43.57,80325.57,0.0,-0.99803,0.0,0.27158]
[1778307672704,43.57,80327.35,0.0,-0.99803,0.0,0.27232]
[1778307677745,43.57,80327.65,0.0,-0.99803,0.0,0.27244]
[1778307681768,43.57,80320.35,0.0,-0.99805,0.0,0.26941]
[1778307687494,43.57,80319.63,0.0,-0.99805,0.0,0.26911]
[1778307692845,43.57,80320.63,0.0,-0.99805,0.0,0.2687]
[1778307697879,43.57,80321.49,0.0,-0.99805,0.0,0.26906]
[1778307702914,43.57,80321.76,0.0,-0.99805,0.0,0.26917]
[1778307707948,43.57,80323.15,0.0,-0.99805,0.0,0.26974]
[1778307712986,43.57,80323.22,0.0,-0.99805,0.0,0.26977]
[1778307718019,43.57,80319.82,0.0,-0.99806,0.0,0.26837]
[1778307723054,43.57,80319.88,0.0,-0.99806,0.0,0.26839]
[1778307729096,43.57,80319.86,0.0,-0.99806,0.0,0.26838]
[1778307734131,43.57,80321.01,0.0,-0.99805,0.0,0.26886]
[1778307742187,43.57,80321.53,0.0,-0.99805,0.0,0.26907]
[1778307747222,43.57,80321.42,0.0,-0.99805,0.0,0.26903]
[1778307755279,43.57,80321.83,0.0,-0.99806,0.0,0.26838]
[1778307761325,43.57,80322.5,0.0,-0.99805,0.0,0.26865]
[1778307766359,43.57,80322.06,0.0,-0.99806,0.0,0.26847]
[1778307771394,43.57,80322.15,0.0,-0.99805,0.0,0.26851]
[1778307776429,43.57,80322.43,0.0,-0.99805,0.0,0.26862]
[1778307782471,43.57,80322.68,0.0,-0.99805,0.0,0.26873]
[1778307787506,43.57,80322.26,0.0,-0.99805,0.0,0.26855]
[1778307792541,43.57,80322.3,0.0,-0.99805,0.0,0.26857]
[1778307797576,43.57,80322.65,0.0,-0.99805,0.0,0.26871]
[1778307802611,43.57,80321.34,0.0,-0.99806,0.0,0.26817]
[1778307807646,43.57,80320.47,0.0,-0.99806,0.0,0.26781]
[1778307812681,43.57,80320.95,0.0,-0.99806,0.0,0.26719]
[1778307817719,43.57,80321.58,0.0,-0.99806,0.0,0.26745]
[1778307822760,43.57,80322.72,0.0,-0.99806,0.0,0.26792]
[1778307823764,43.57,80309.68,0.0,-0.9981,0.0,0.26259]
[1778307824772,43.57,80306.1,0.0,-0.99811,0.0,0.26115]
[1778307833839,43.57,80307.12,0.0,-0.99811,0.0,0.26156]
[1778307836856,43.57,80298.21,0.0,-0.99814,0.0,0.25798]
[1778307837862,43.57,80298.64,0.0,-0.99814,0.0,0.25815]
[1778307842897,43.57,80294.9,0.0,-0.99815,0.0,0.25667]
[1778307846925,43.57,80301.02,0.0,-0.99813,0.0,0.25911]
[1778307851960,43.57,80293.69,0.0,-0.99815,0.0,0.25619]
[1778307852968,43.57,80288.42,0.0,-0.99817,0.0,0.2541]
[1778307853974,43.57,80288.38,0.0,-0.99817,0.0,0.25409]
[1778307859009,43.57,80285.81,0.0,-0.99818,0.0,0.25308]
[1778307864045,43.57,80285.43,0.0,-0.99818,0.0,0.25293]
[1778307869080,43.57,80285.15,0.0,-0.99818,0.0,0.25282]
[1778307874115,43.57,80284.44,0.0,-0.99819,0.0,0.25176]
[1778307879155,43.57,80284.85,0.0,-0.99818,0.0,0.25192]
[1778307884195,43.57,80285.21,0.0,-0.99818,0.0,0.25206]
[1778307889226,43.57,80287.92,0.0,-0.99818,0.0,0.25312]
[1778307894264,43.57,80290.29,0.0,-0.99817,0.0,0.25405]
[1778307899300,43.57,80291.24,0.0,-0.99816,0.0,0.25443]
[1778307904331,43.57,80288.71,0.0,-0.99817,0.0,0.25343]
[1778307909367,43.57,80287.49,0.0,-0.99818,0.0,0.25295]
[1778307914401,43.57,80287.18,0.0,-0.99818,0.0,0.25283]
[1778307920444,43.57,80289.22,0.0,-0.99817,0.0,0.25363]
[1778307926492,43.57,80290.27,0.0,-0.99817,0.0,0.25405]
[1778307931528,43.57,80294.01,0.0,-0.99816,0.0,0.25473]
[1778307938575,43.57,80296.58,0.0,-0.99815,0.0,0.25575]
[1778307943610,43.57,80295.23,0.0,-0.99816,0.0,0.25521]
[1778307948645,43.57,80294.35,0.0,-0.99816,0.0,0.25487]
[1778307954687,43.57,80292.05,0.0,-0.99817,0.0,0.25396]
[1778307959722,43.57,80291.34,0.0,-0.99817,0.0,0.25368]
[1778307964757,43.57,80290.07,0.0,-0.99817,0.0,0.25318]
[1778307969794,43.57,80289.41,0.0,-0.99818,0.0,0.25292]
[1778307976841,43.57,80288.35,0.0,-0.99818,0.0,0.25251]
[1778307985904,43.57,80287.12,0.0,-0.99818,0.0,0.25202]
[1778307990939,43.57,80286.58,0.0,-0.99818,0.0,0.25181]
[1778307999691,43.57,80285.98,0.0,-0.99819,0.0,0.2508]
[1778308005042,43.57,80285.18,0.0,-0.99819,0.0,0.25049]
[1778308010077,43.57,80281.23,0.0,-0.99821,0.0,0.24895]
[1778308016119,43.57,80281.71,0.0,-0.99821,0.0,0.24914]
[1778308022163,43.57,80281.84,0.0,-0.9982,0.0,0.24919]
[1778308029901,43.57,80282.35,0.0,-0.9982,0.0,0.24939]
[1778308035252,43.57,80283.56,0.0,-0.9982,0.0,0.24986]
[1778308040287,43.57,80284.74,0.0,-0.9982,0.0,0.25032]
[1778308045323,43.57,80284.48,0.0,-0.9982,0.0,0.25022]
[1778308050359,43.57,80287.73,0.0,-0.99819,0.0,0.25148]
[1778308060113,43.57,80290.17,0.0,-0.99818,0.0,0.25165]
[1778308065463,43.57,80289.43,0.0,-0.99819,0.0,0.25136]
[1778308073520,43.57,80288.12,0.0,-0.99819,0.0,0.25085]
[1778308078555,43.57,80288.99,0.0,-0.99819,0.0,0.25119]
[1778308083590,43.57,80291.53,0.0,-0.99818,0.0,0.25218]
[1778308089633,43.57,80291.53,0.0,-0.99818,0.0,0.25218]
[1778308091649,43.57,80296.84,0.0,-0.99816,0.0,0.25427]
[1778308094667,43.57,80297.98,0.0,-0.99816,0.0,0.25472]
[1778308099703,43.57,80297.97,0.0,-0.99816,0.0,0.25471]
[1778308104738,43.57,80297.54,0.0,-0.99816,0.0,0.25455]
[1778308109773,43.57,80299.76,0.0,-0.99816,0.0,0.25542]
[1778308114808,43.57,80303.52,0.0,-0.99815,0.0,0.25612]
[1778308120850,43.57,80306.36,0.0,-0.99814,0.0,0.25725]
[1778308125885,43.57,80307.58,0.0,-0.99814,0.0,0.25774]
[1778308131927,43.57,80307.27,0.0,-0.99814,0.0,0.25761]
[1778308136962,43.57,80305.99,0.0,-0.99814,0.0,0.2571]
[1778308141998,43.57,80304.84,0.0,-0.99814,0.0,0.25664]
[1778308144012,43.57,80295.62,0.0,-0.99817,0.0,0.253]
[1778308145025,43.57,80295.07,0.0,-0.99818,0.0,0.25279]
[1778308151061,43.57,80291.91,0.0,-0.99819,0.0,0.25155]
[1778308159117,43.57,80290.97,0.0,-0.99819,0.0,0.25118]
[1778308164153,43.57,80289.76,0.0,-0.99819,0.0,0.25071]
[1778308166167,43.57,80295.01,0.0,-0.99818,0.0,0.25276]
[1778308168181,43.57,80297.58,0.0,-0.99817,0.0,0.25377]
[1778308174224,43.57,80300.65,0.0,-0.99816,0.0,0.25419]
[1778308179259,43.57,80302.16,0.0,-0.99816,0.0,0.25479]
[1778308184292,43.57,80302.5,0.0,-0.99816,0.0,0.25492]
[1778308191024,43.57,80303.51,0.0,-0.99815,0.0,0.25532]
[1778308196376,43.57,80303.98,0.0,-0.99815,0.0,0.25551]
[1778308201413,43.57,80303.93,0.0,-0.99815,0.0,0.25549]
[1778308206446,43.57,80301.53,0.0,-0.99816,0.0,0.25454]
[1778308211485,43.57,80299.07,0.0,-0.99817,0.0,0.25357]
[1778308214503,43.57,80304.22,0.0,-0.99815,0.0,0.2556]
[1778308217524,43.57,80307.55,0.0,-0.99814,0.0,0.25693]
[1778308221238,43.57,80310.79,0.0,-0.99813,0.0,0.25822]
[1778308223567,43.57,80318.73,0.0,-0.99811,0.0,0.26141]
[1778308225581,43.57,80320.73,0.0,-0.9981,0.0,0.26222]
[1778308226589,43.57,80315.32,0.0,-0.99812,0.0,0.26004]
[1778308228603,43.57,80314.3,0.0,-0.99812,0.0,0.25963]
[1778308236661,43.57,80315.73,0.0,-0.99812,0.0,0.2594]
[1778308244714,43.57,80317.1,0.0,-0.99812,0.0,0.25995]
[1778308250757,43.57,80317.36,0.0,-0.99812,0.0,0.26005]
[1778308255791,43.57,80317.69,0.0,-0.99812,0.0,0.26018]
[1778308260827,43.57,80312.87,0.0,-0.99813,0.0,0.25825]
[1778308261834,43.57,80307.25,0.0,-0.99815,0.0,0.25601]
[1778308263849,43.57,80307.15,0.0,-0.99815,0.0,0.25597]
[1778308271904,43.57,80308.41,0.0,-0.99815,0.0,0.25647]
[1778308278954,43.57,80310.07,0.0,-0.99814,0.0,0.25713]
[1778308283988,43.57,80311.72,0.0,-0.99813,0.0,0.25779]
[1778308289027,43.57,80308.08,0.0,-0.99815,0.0,0.25634]
[1778308299096,43.57,80309.6,0.0,-0.99815,0.0,0.25615]
[1778308304131,43.57,80309.07,0.0,-0.99815,0.0,0.25594]
[1778308309167,43.57,80307.77,0.0,-0.99815,0.0,0.25542]
[1778308314202,43.57,80307.86,0.0,-0.99815,0.0,0.25546]
[1778308319238,43.57,80307.51,0.0,-0.99815,0.0,0.25532]
[1778308327292,43.57,80307.07,0.0,-0.99815,0.0,0.25515]
[1778308334341,43.57,80307.06,0.0,-0.99815,0.0,0.25514]
[1778308339376,43.57,80306.92,0.0,-0.99816,0.0,0.25509]
[1778308346425,43.57,80306.25,0.0,-0.99816,0.0,0.25482]
[1778308351460,43.57,80305.66,0.0,-0.99816,0.0,0.2538]
[1778308356496,43.57,80305.63,0.0,-0.99816,0.0,0.25379]
[1778308358509,43.57,80295.17,0.0,-0.9982,0.0,0.24969]
[1778308359517,43.57,80294.02,0.0,-0.9982,0.0,0.24925]
[1778308370593,43.57,80292.04,0.0,-0.99821,0.0,0.24848]
[1778308375628,43.57,80295.36,0.0,-0.9982,0.0,0.24977]
[1778308379656,43.57,80299.64,0.0,-0.99818,0.0,0.25143]
[1778308385698,43.57,80303.68,0.0,-0.99817,0.0,0.25302]
[1778308390732,43.57,80304.26,0.0,-0.99817,0.0,0.25325]
[1778308402509,43.57,80305.86,0.0,-0.99816,0.0,0.25388]
[1778308406851,43.57,80311.67,0.0,-0.99815,0.0,0.25618]
[1778308412579,43.57,80315.91,0.0,-0.99814,0.0,0.25707]
[1778308419938,43.57,80314.23,0.0,-0.99814,0.0,0.2564]
[1778308425980,43.57,80315.34,0.0,-0.99814,0.0,0.25684]
[1778308431015,43.57,80314.72,0.0,-0.99814,0.0,0.25659]
[1778308436052,43.57,80314.15,0.0,-0.99814,0.0,0.25637]
[1778308438064,43.57,80319.2,0.0,-0.99813,0.0,0.25838]
[1778308443101,43.57,80319.33,0.0,-0.99813,0.0,0.25843]
[1778308450152,43.57,80319.88,0.0,-0.99813,0.0,0.25865]
[1778308455185,43.57,80319.56,0.0,-0.99813,0.0,0.25852]
[1778308460220,43.57,80320.84,0.0,-0.99812,0.0,0.25904]
[1778308465255,43.57,80324.71,0.0,-0.99811,0.0,0.2606]
[1778308469283,43.57,80331.73,0.0,-0.99809,0.0,0.26344]
[1778308474319,43.57,80332.8,0.0,-0.99809,0.0,0.26306]
[1778308479352,43.57,80331.58,0.0,-0.99809,0.0,0.26257]
[1778308484388,43.57,80329.94,0.0,-0.9981,0.0,0.2619]
[1778308489423,43.57,80330.79,0.0,-0.9981,0.0,0.26225]
[1778308494458,43.57,80331.08,0.0,-0.9981,0.0,0.26236]
[1778308499495,43.57,80334.49,0.0,-0.99808,0.0,0.26375]
[1778308504529,43.57,80335.75,0.0,-0.99808,0.0,0.26426]
[1778308509565,43.57,80333.35,0.0,-0.99809,0.0,0.26329]
[1778308511579,43.57,80326.3,0.0,-0.99811,0.0,0.26043]
[1778308517621,43.57,80326.54,0.0,-0.99811,0.0,0.26053]
[1778308523664,43.57,80321.91,0.0,-0.99813,0.0,0.25866]
[1778308525678,43.57,80316.08,0.0,-0.99814,0.0,0.25634]
[1778308530714,43.57,80318.45,0.0,-0.99814,0.0,0.25728]
[1778308535749,43.57,80318.89,0.0,-0.99814,0.0,0.25666]
[1778308541790,43.57,80318.48,0.0,-0.99814,0.0,0.25649]
[1778308547837,43.57,80318.89,0.0,-0.99814,0.0,0.25666]
[1778308553562,43.57,80319.17,0.0,-0.99814,0.0,0.25677]
[1778308563633,43.57,80319.22,0.0,-0.99814,0.0,0.25679]
[1778308569991,43.57,80319.51,0.0,-0.99814,0.0,0.2569]
[1778308575027,43.57,80319.64,0.0,-0.99814,0.0,0.25695]
[1778308583773,43.57,80320.01,0.0,-0.99814,0.0,0.2571]
[1778308591138,43.57,80320.26,0.0,-0.99814,0.0,0.2564]
[1778308596173,43.57,80320.36,0.0,-0.99814,0.0,0.25644]
[1778308600206,43.57,80313.96,0.0,-0.99816,0.0,0.25391]
[1778308604234,43.57,80306.81,0.0,-0.99818,0.0,0.2511]
[1778308605241,43.57,80304.65,0.0,-0.99819,0.0,0.25025]
[1778308610276,43.57,80306.36,0.0,-0.99819,0.0,0.25092]
[1778308615311,43.57,80305.56,0.0,-0.99819,0.0,0.25061]
[1778308620346,43.57,80301.25,0.0,-0.9982,0.0,0.24893]
[1778308622360,43.57,80295.76,0.0,-0.99822,0.0,0.24681]
[1778308623367,43.57,80285.02,0.0,-0.99825,0.0,0.24271]
[1778308624374,43.57,80281.43,0.0,-0.99826,0.0,0.24135]
[1778308629408,43.57,80279.99,0.0,-0.99826,0.0,0.24081]
[1778308633445,43.57,80266.04,0.0,-0.99831,0.0,0.2356]
[1778308634445,43.57,80248.98,0.0,-0.99835,0.0,0.22937]
[1778308635451,43.57,80243.62,0.0,-0.99837,0.0,0.22744]
[1778308636458,43.57,80244.21,0.0,-0.99837,0.0,0.22765]
[1778308641493,43.57,80241.54,0.0,-0.99838,0.0,0.2267]
[1778308649552,43.57,80238.49,0.0,-0.99838,0.0,0.22561]
[1778308654586,43.57,80240.33,0.0,-0.99838,0.0,0.22554]
[1778308660628,43.57,80240.23,0.0,-0.99838,0.0,0.22551]
[1778308671707,43.57,80238.41,0.0,-0.99839,0.0,0.22486]
[1778308681775,43.57,80237.91,0.0,-0.99839,0.0,0.22468]
[1778308694636,43.57,80236.7,0.0,-0.99839,0.0,0.22425]
[1778308699901,43.57,80235.72,0.0,-0.9984,0.0,0.22391]
[1778308702921,43.57,80229.03,0.0,-0.99841,0.0,0.22155]
[1778308705945,43.57,80223.16,0.0,-0.99843,0.0,0.2195]
[1778308706949,43.57,80207.86,0.0,-0.99847,0.0,0.21424]
[1778308707957,43.57,80206.87,0.0,-0.99847,0.0,0.21391]
[1778308708964,43.57,80214.53,0.0,-0.99845,0.0,0.21652]
[1778308709971,43.57,80214.11,0.0,-0.99846,0.0,0.21638]
[1778308714777,43.57,80211.03,0.0,-0.99847,0.0,0.21463]
[1778308718031,43.57,80216.34,0.0,-0.99845,0.0,0.21645]
[1778308723067,43.57,80219.68,0.0,-0.99845,0.0,0.2176]
[1778308732129,43.57,80219.48,0.0,-0.99845,0.0,0.21753]
[1778308737165,43.57,80224.24,0.0,-0.99843,0.0,0.21917]
[1778308742199,43.57,80222.59,0.0,-0.99844,0.0,0.2186]
[1778308745221,43.57,80213.54,0.0,-0.99846,0.0,0.21549]
[1778308750258,43.57,80210.96,0.0,-0.99847,0.0,0.21461]
[1778308754284,43.57,80202.67,0.0,-0.99849,0.0,0.2118]
[1778308756299,43.57,80195.07,0.0,-0.99851,0.0,0.20925]
[1778308757310,43.57,80189.54,0.0,-0.99852,0.0,0.20742]
[1778308760326,43.57,80199.65,0.0,-0.9985,0.0,0.21078]
[1778308762340,43.57,80205.11,0.0,-0.99848,0.0,0.21262]
[1778308767379,43.57,80209.61,0.0,-0.99847,0.0,0.21415]
[1778308772413,43.57,80213.38,0.0,-0.99847,0.0,0.21474]
[1778308777453,43.57,80212.6,0.0,-0.99847,0.0,0.21447]
[1778308782483,43.57,80210.75,0.0,-0.99847,0.0,0.21384]
[1778308787518,43.57,80210.92,0.0,-0.99847,0.0,0.2139]
[1778308792553,43.57,80212.03,0.0,-0.99847,0.0,0.21428]
[1778308797588,43.57,80211.35,0.0,-0.99847,0.0,0.21405]
[1778308805644,43.57,80211.89,0.0,-0.99847,0.0,0.21423]
[1778308811686,43.57,80211.56,0.0,-0.99847,0.0,0.21412]
[1778308816724,43.57,80211.52,0.0,-0.99847,0.0,0.2141]
[1778308821758,43.57,80211.29,0.0,-0.99847,0.0,0.21402]
[1778308826794,43.57,80211.72,0.0,-0.99847,0.0,0.21417]
[1778308831826,43.57,80213.05,0.0,-0.99847,0.0,0.21393]
[1778308836862,43.57,80212.63,0.0,-0.99847,0.0,0.21379]
[1778308841896,43.57,80211.52,0.0,-0.99848,0.0,0.21341]
[1778308846931,43.57,80211.35,0.0,-0.99848,0.0,0.21335]
[1778308852973,43.57,80212.59,0.0,-0.99847,0.0,0.21377]
[1778308858009,43.57,80214.15,0.0,-0.99847,0.0,0.2143]
[1778308864059,43.57,80214.77,0.0,-0.99847,0.0,0.21452]
[1778308870102,43.57,80219.14,0.0,-0.99846,0.0,0.21601]
[1778308875137,43.57,80225.16,0.0,-0.99844,0.0,0.21808]
[1778308878163,43.57,80230.92,0.0,-0.99842,0.0,0.22008]
[1778308879168,43.57,80236.95,0.0,-0.99841,0.0,0.22219]
[1778308880172,43.57,80237.82,0.0,-0.99841,0.0,0.2225]
[1778308883193,43.57,80232.04,0.0,-0.99842,0.0,0.22047]
[1778308884200,43.57,80225.28,0.0,-0.99844,0.0,0.21812]
[1778308885207,43.57,80227.66,0.0,-0.99843,0.0,0.21895]
[1778308887221,43.57,80222.12,0.0,-0.99845,0.0,0.21703]
[1778308893263,43.57,80222.88,0.0,-0.99845,0.0,0.21659]
[1778308898298,43.57,80222.62,0.0,-0.99845,0.0,0.2165]
[1778308905349,43.57,80221.79,0.0,-0.99845,0.0,0.21622]
[1778308907362,43.57,80228.87,0.0,-0.99844,0.0,0.21866]
[1778308908371,43.57,80231.01,0.0,-0.99843,0.0,0.2194]
[1778308913404,43.57,80230.25,0.0,-0.99843,0.0,0.21914]
[1778308918439,43.57,80226.83,0.0,-0.99844,0.0,0.21795]
[1778308923474,43.57,80224.15,0.0,-0.99845,0.0,0.21703]
[1778308928511,43.57,80222.61,0.0,-0.99845,0.0,0.2165]
[1778308933544,43.57,80214.81,0.0,-0.99847,0.0,0.21384]
[1778308938579,43.57,80214.74,0.0,-0.99847,0.0,0.21381]
[1778308943613,43.57,80213.68,0.0,-0.99848,0.0,0.21345]
[1778308948649,43.57,80211.31,0.0,-0.99848,0.0,0.21265]
[1778308953685,43.57,80212.76,0.0,-0.99848,0.0,0.21245]
[1778308959726,43.57,80213.97,0.0,-0.99848,0.0,0.21286]
[1778308964762,43.57,80215.92,0.0,-0.99847,0.0,0.21352]
[1778308970805,43.57,80216.2,0.0,-0.99847,0.0,0.21361]
[1778308972818,43.57,80224.57,0.0,-0.99845,0.0,0.21647]
[1778308973825,43.57,80225.8,0.0,-0.99845,0.0,0.2169]
[1778308978860,43.57,80228.94,0.0,-0.99844,0.0,0.21798]
[1778308982890,43.57,80229.18,0.0,-0.99844,0.0,0.21806]
[1778308987924,43.57,80231.46,0.0,-0.99843,0.0,0.21885]
[1778308994974,43.57,80229.18,0.0,-0.99844,0.0,0.21806]
[1778309001017,43.57,80226.51,0.0,-0.99845,0.0,0.21714]
[1778309007058,43.57,80224.29,0.0,-0.99845,0.0,0.21638]
[1778309012093,43.57,80222.83,0.0,-0.99846,0.0,0.21518]
[1778309019143,43.57,80222.24,0.0,-0.99846,0.0,0.21498]
[1778309026191,43.57,80221.33,0.0,-0.99847,0.0,0.21467]
[1778309028205,43.57,80215.86,0.0,-0.99848,0.0,0.21281]
[1778309030219,43.57,80213.64,0.0,-0.99849,0.0,0.21206]
[1778309036260,43.57,80214.59,0.0,-0.99848,0.0,0.21238]
[1778309041295,43.57,80215.83,0.0,-0.99848,0.0,0.2128]
[1778309045324,43.57,80209.26,0.0,-0.9985,0.0,0.21058]
[1778309050360,43.57,80208.59,0.0,-0.9985,0.0,0.21036]
[1778309055395,43.58,80209.76,0.0,-0.99849,0.0,0.21095]
[1778309057420,43.58,80204.6,0.0,-0.99851,0.0,0.20943]
[1778309059424,43.58,80203.12,0.0,-0.99851,0.0,0.20893]
[1778309064458,43.58,80205.68,0.0,-0.9985,0.0,0.20979]
[1778309069494,43.58,80208.33,0.0,-0.9985,0.0,0.21067]
[1778309075535,43.58,80207.16,0.0,-0.9985,0.0,0.2096]
[1778309080570,43.58,80206.84,0.0,-0.9985,0.0,0.20949]
[1778309085605,43.58,80206.51,0.0,-0.99851,0.0,0.20938]
[1778309091647,43.58,80207.29,0.0,-0.9985,0.0,0.20964]
[1778309096682,43.58,80211.21,0.0,-0.99849,0.0,0.21096]
[1778309102723,43.58,80213.35,0.0,-0.99849,0.0,0.21168]
[1778309107759,43.58,80210.3,0.0,-0.9985,0.0,0.21065]
[1778309113592,43.58,80204.25,0.0,-0.99851,0.0,0.20863]
[1778309117830,43.58,80211.62,0.0,-0.99849,0.0,0.21109]
[1778309122866,43.58,80212.94,0.0,-0.99849,0.0,0.21154]
[1778309126893,43.58,80213.44,0.0,-0.99849,0.0,0.21171]
[1778309133731,43.58,80217.08,0.0,-0.99848,0.0,0.21224]
[1778309138977,43.58,80217.93,0.0,-0.99848,0.0,0.21253]
[1778309147033,43.58,80219.93,0.0,-0.99848,0.0,0.21321]
[1778309153873,43.58,80221.03,0.0,-0.99847,0.0,0.21358]
[1778309159117,43.58,80221.77,0.0,-0.99847,0.0,0.21383]
[1778309164152,43.58,80217.28,0.0,-0.99848,0.0,0.21231]
[1778309169187,43.58,80214.82,0.0,-0.99849,0.0,0.21148]
[1778309175230,43.6,80210.65,0.0,-0.9985,0.0,0.21063]
[1778309180266,43.61,80208.96,0.0,-0.9985,0.0,0.21051]
[1778309190331,43.63,80208.39,0.0,-0.99849,0.0,0.21146]
[1778309194153,43.64,80203.21,0.0,-0.9985,0.0,0.2095]
[1778309199397,43.65,80204.76,0.0,-0.9985,0.0,0.21013]
[1778309204432,43.65,80202.72,0.0,-0.9985,0.0,0.20945]
[1778309209467,43.65,80204.96,0.0,-0.9985,0.0,0.2102]
[1778309215511,43.65,80204.63,0.0,-0.9985,0.0,0.21009]
[1778309218530,43.65,80210.23,0.0,-0.99848,0.0,0.21197]
[1778309224363,43.65,80211.55,0.0,-0.99848,0.0,0.21241]
[1778309231621,43.65,80215.14,0.0,-0.99847,0.0,0.21363]
[1778309236656,43.65,80218.01,0.0,-0.99846,0.0,0.21461]
[1778309243705,43.65,80218.79,0.0,-0.99846,0.0,0.21487]
[1778309248745,43.65,80225.38,0.0,-0.99844,0.0,0.21713]
[1778309254782,43.65,80225.9,0.0,-0.99845,0.0,0.21661]
[1778309259818,43.65,80226.48,0.0,-0.99845,0.0,0.21681]
[1778309262838,43.65,80235.69,0.0,-0.99842,0.0,0.22]
[1778309263857,43.65,80240.32,0.0,-0.99841,0.0,0.22161]
[1778309268882,43.65,80239.64,0.0,-0.99841,0.0,0.22138]
[1778309270900,43.65,80256.66,0.0,-0.99836,0.0,0.22741]
[1778309271908,43.65,80265.07,0.0,-0.99834,0.0,0.23045]
[1778309272915,43.65,80267.9,0.0,-0.99833,0.0,0.23148]
[1778309275939,43.65,80262.61,0.0,-0.99835,0.0,0.22955]
[1778309277954,43.65,80256.49,0.0,-0.99836,0.0,0.22735]
[1778309282988,43.65,80256.82,0.0,-0.99836,0.0,0.22747]
[1778309285001,43.65,80249.17,0.0,-0.99838,0.0,0.22474]
[1778309287016,43.65,80244.28,0.0,-0.9984,0.0,0.22301]
[1778309292052,43.65,80241.1,0.0,-0.99841,0.0,0.22189]
[1778309294065,43.65,80247.08,0.0,-0.99839,0.0,0.224]
[1778309295073,43.65,80254.84,0.0,-0.99837,0.0,0.22676]
[1778309296082,43.65,80258.37,0.0,-0.99836,0.0,0.22803]
[1778309299101,43.65,80257.25,0.0,-0.99836,0.0,0.22762]
[1778309305143,43.65,80255.36,0.0,-0.99837,0.0,0.22694]
[1778309310178,43.65,80253.4,0.0,-0.99837,0.0,0.22624]
[1778309315213,43.65,80256.67,0.0,-0.99837,0.0,0.22668]
[1778309319241,43.65,80260.16,0.0,-0.99836,0.0,0.22794]
[1778309325284,43.65,80261.41,0.0,-0.99836,0.0,0.22839]
[1778309330318,43.65,80262.45,0.0,-0.99835,0.0,0.22876]
[1778309335356,43.65,80261.63,0.0,-0.99835,0.0,0.22847]
[1778309342402,43.65,80262.5,0.0,-0.99835,0.0,0.22878]
[1778309347437,43.65,80262.31,0.0,-0.99835,0.0,0.22871]
[1778309352472,43.65,80262.63,0.0,-0.99835,0.0,0.22883]
[1778309357507,43.65,80259.66,0.0,-0.99836,0.0,0.22776]
[1778309363549,43.65,80258.17,0.0,-0.99836,0.0,0.22722]
[1778309368584,43.65,80259.68,0.0,-0.99836,0.0,0.22776]
[1778309373621,43.65,80258.43,0.0,-0.99837,0.0,0.22658]
[1778309378656,43.65,80257.73,0.0,-0.99837,0.0,0.22633]
[1778309380670,43.65,80251.41,0.0,-0.99839,0.0,0.22409]
[1778309381680,43.65,80248.79,0.0,-0.9984,0.0,0.22316]
[1778309385501,43.65,80244.02,0.0,-0.99841,0.0,0.22148]
[1778309391747,43.65,80241.67,0.0,-0.99842,0.0,0.22066]
[1778309396783,43.65,80237.12,0.0,-0.99843,0.0,0.21907]
[1778309401821,43.65,80234.67,0.0,-0.99843,0.0,0.21822]
[1778309402824,43.65,80227.7,0.0,-0.99845,0.0,0.21582]
[1778309403831,43.65,80222.76,0.0,-0.99847,0.0,0.21413]
[1778309404838,43.65,80224.25,0.0,-0.99846,0.0,0.21464]
[1778309411889,43.65,80222.9,0.0,-0.99847,0.0,0.21418]
[1778309416923,43.65,80222.87,0.0,-0.99847,0.0,0.21417]
[1778309418937,43.65,80218.33,0.0,-0.99848,0.0,0.21263]
[1778309424978,43.65,80218.58,0.0,-0.99848,0.0,0.21271]
[1778309431022,43.65,80218.09,0.0,-0.99848,0.0,0.21185]
[1778309436059,43.65,80217.22,0.0,-0.99849,0.0,0.21156]
[1778309441095,43.65,80218.36,0.0,-0.99848,0.0,0.21195]
[1778309446129,43.65,80219.05,0.0,-0.99848,0.0,0.21218]
[1778309450157,43.65,80210.79,0.0,-0.9985,0.0,0.2094]
[1778309451164,43.65,80208.67,0.0,-0.99851,0.0,0.2087]
[1778309453178,43.65,80206.68,0.0,-0.99851,0.0,0.20804]
[1778309457206,43.65,80204.39,0.0,-0.99852,0.0,0.20728]
[1778309462241,43.65,80204.83,0.0,-0.99852,0.0,0.20742]
[1778309468285,43.65,80205.83,0.0,-0.99852,0.0,0.20775]
[1778309476147,43.65,80201.42,0.0,-0.99853,0.0,0.2063]
[1778309479360,43.65,80196.06,0.0,-0.99854,0.0,0.20454]
[1778309486410,43.65,80192.4,0.0,-0.99855,0.0,0.20334]
[1778309490437,43.65,80193.34,0.0,-0.99855,0.0,0.20365]
[1778309496287,43.65,80192.02,0.0,-0.99856,0.0,0.20255]
[1778309501514,43.65,80188.86,0.0,-0.99856,0.0,0.20153]
[1778309506551,43.65,80186.53,0.0,-0.99857,0.0,0.20077]
[1778309514608,43.65,80185.53,0.0,-0.99857,0.0,0.20045]
[1778309515616,43.65,80204.26,0.0,-0.99852,0.0,0.20655]
[1778309516625,43.65,80204.69,0.0,-0.99852,0.0,0.2067]
[1778309520648,43.65,80204.11,0.0,-0.99852,0.0,0.2065]
[1778309524682,43.65,80202.4,0.0,-0.99853,0.0,0.20594]
[1778309528717,43.65,80203.51,0.0,-0.99853,0.0,0.20631]
[1778309533752,43.65,80205.13,0.0,-0.99852,0.0,0.20684]
[1778309535767,43.65,80210.68,0.0,-0.99851,0.0,0.20868]
[1778309537784,43.65,80215.71,0.0,-0.99849,0.0,0.21036]
[1778309542816,43.65,80212.64,0.0,-0.9985,0.0,0.20934]
[1778309547854,43.65,80212.62,0.0,-0.9985,0.0,0.20933]
[1778309553893,43.65,80213.63,0.0,-0.9985,0.0,0.20898]
[1778309558928,43.65,80210.84,0.0,-0.99851,0.0,0.20805]
[1778309563963,43.65,80211.62,0.0,-0.99851,0.0,0.20831]
[1778309568997,43.65,80214.15,0.0,-0.9985,0.0,0.20915]
[1778309576847,43.65,80214.12,0.0,-0.9985,0.0,0.20914]
[1778309582089,43.65,80212.99,0.0,-0.99851,0.0,0.20877]
[1778309587124,43.65,80209.36,0.0,-0.99852,0.0,0.20756]
[1778309593166,43.65,80210.6,0.0,-0.99851,0.0,0.20797]
[1778309602229,43.65,80211.59,0.0,-0.99851,0.0,0.2083]
[1778309607266,43.65,80211.63,0.0,-0.99851,0.0,0.20831]
[1778309612299,43.65,80211.72,0.0,-0.99851,0.0,0.20766]
[1778309617335,43.65,80211.15,0.0,-0.99852,0.0,0.20747]
[1778309622370,43.65,80208.66,0.0,-0.99852,0.0,0.20665]
[1778309627210,43.65,80208.32,0.0,-0.99852,0.0,0.20654]
[1778309632440,43.65,80209.82,0.0,-0.99852,0.0,0.20703]
[1778309639490,43.65,80211.28,0.0,-0.99852,0.0,0.20752]
[1778309644525,43.65,80210.31,0.0,-0.99852,0.0,0.20719]
[1778309649560,43.65,80213.2,0.0,-0.99851,0.0,0.20815]
[1778309656609,43.65,80213.57,0.0,-0.99851,0.0,0.20828]
[1778309661644,43.65,80214.13,0.0,-0.99851,0.0,0.20846]
[1778309666681,43.65,80214.69,0.0,-0.99851,0.0,0.20865]
[1778309672722,43.65,80215.75,0.0,-0.99851,0.0,0.20832]
[1778309686816,43.65,80217.0,0.0,-0.99851,0.0,0.20873]
[1778309697701,43.65,80217.28,0.0,-0.9985,0.0,0.20883]
[1778309702940,43.65,80217.48,0.0,-0.9985,0.0,0.20889]
[1778309707968,43.65,80225.02,0.0,-0.99848,0.0,0.21142]
[1778309716028,43.65,80225.26,0.0,-0.99848,0.0,0.2115]
[1778309721059,43.65,80228.19,0.0,-0.99848,0.0,0.21249]
[1778309722065,43.65,80244.62,0.0,-0.99843,0.0,0.21812]
[1778309723072,43.65,80259.64,0.0,-0.99839,0.0,0.22338]
[1778309724080,43.65,80257.62,0.0,-0.9984,0.0,0.22267]
[1778309727912,43.65,80250.82,0.0,-0.99842,0.0,0.22028]
[1778309729115,43.65,80244.67,0.0,-0.99843,0.0,0.21814]
[1778309730121,43.65,80237.72,0.0,-0.99845,0.0,0.21574]
[1778309731128,43.65,80237.45,0.0,-0.99846,0.0,0.21495]
[1778309736163,43.65,80235.51,0.0,-0.99846,0.0,0.21428]
[1778309742205,43.65,80234.96,0.0,-0.99846,0.0,0.2141]
[1778309748051,43.65,80234.02,0.0,-0.99847,0.0,0.21378]
[1778309753281,43.65,80234.85,0.0,-0.99846,0.0,0.21406]
[1778309758317,43.65,80233.42,0.0,-0.99847,0.0,0.21357]
[1778309768192,43.65,80231.67,0.0,-0.99847,0.0,0.21298]
[1778309773423,43.65,80231.07,0.0,-0.99847,0.0,0.21277]
[1778309778457,43.65,80227.45,0.0,-0.99848,0.0,0.21155]
[1778309783492,43.65,80225.84,0.0,-0.99849,0.0,0.21101]
[1778309788527,43.65,80224.0,0.0,-0.99849,0.0,0.21039]
[1778309793562,43.65,80223.45,0.0,-0.9985,0.0,0.20951]
[1778309798596,43.65,80223.01,0.0,-0.9985,0.0,0.20937]
[1778309803631,43.65,80222.1,0.0,-0.9985,0.0,0.20906]
[1778309807660,43.65,80222.22,0.0,-0.9985,0.0,0.2091]
[1778309813702,43.65,80222.86,0.0,-0.9985,0.0,0.20932]
[1778309819744,43.65,80225.49,0.0,-0.99849,0.0,0.2102]
[1778309824779,43.65,80225.56,0.0,-0.99849,0.0,0.21022]
[1778309829814,43.65,80225.72,0.0,-0.99849,0.0,0.21028]
[1778309838693,43.65,80225.91,0.0,-0.99849,0.0,0.21034]
[1778309844919,43.65,80226.06,0.0,-0.99849,0.0,0.21039]
[1778309851968,43.65,80229.33,0.0,-0.99849,0.0,0.2108]
[1778309858009,43.65,80228.76,0.0,-0.99849,0.0,0.21061]
[1778309864053,43.65,80226.89,0.0,-0.99849,0.0,0.20998]
[1778309871103,43.65,80225.53,0.0,-0.9985,0.0,0.20952]
[1778309876136,43.65,80224.73,0.0,-0.9985,0.0,0.20925]
[1778309883194,43.65,80224.71,0.0,-0.9985,0.0,0.20925]
[1778309889042,43.65,80225.38,0.0,-0.9985,0.0,0.20947]
[1778309894263,43.65,80225.95,0.0,-0.9985,0.0,0.20966]
[1778309899299,43.65,80226.56,0.0,-0.9985,0.0,0.20987]
[1778309904335,43.65,80226.78,0.0,-0.99849,0.0,0.20994]
[1778309909375,43.65,80227.26,0.0,-0.99849,0.0,0.2101]
[1778309916419,43.65,80227.25,0.0,-0.9985,0.0,0.20941]
[1778309921455,43.65,80225.04,0.0,-0.9985,0.0,0.20867]
[1778309927496,43.65,80221.79,0.0,-0.99851,0.0,0.20759]
[1778309932532,43.65,80219.1,0.0,-0.99852,0.0,0.2067]
[1778309937566,43.65,80219.21,0.0,-0.99852,0.0,0.20673]
[1778309942606,43.65,80219.23,0.0,-0.99852,0.0,0.20674]
[1778309947642,43.65,80219.02,0.0,-0.99852,0.0,0.20667]
[1778309952676,43.65,80224.61,0.0,-0.99851,0.0,0.20853]
[1778309955697,43.65,80224.72,0.0,-0.99851,0.0,0.20856]
[1778309959726,43.65,80244.15,0.0,-0.99845,0.0,0.21513]
[1778309960732,43.65,80243.7,0.0,-0.99845,0.0,0.21498]
[1778309965767,43.65,80242.37,0.0,-0.99846,0.0,0.21452]
[1778309970802,43.65,80239.8,0.0,-0.99847,0.0,0.21365]
[1778309975837,43.65,80238.72,0.0,-0.99847,0.0,0.21258]
[1778309983893,43.65,80238.51,0.0,-0.99847,0.0,0.21251]
[1778309989744,43.65,80237.26,0.0,-0.99848,0.0,0.21209]
[1778309997990,43.65,80235.87,0.0,-0.99848,0.0,0.21162]
[1778310003028,43.65,80235.35,0.0,-0.99848,0.0,0.21144]
[1778310008061,43.65,80241.11,0.0,-0.99847,0.0,0.21339]
[1778310013098,43.65,80241.86,0.0,-0.99846,0.0,0.21365]
[1778310018131,43.65,80239.98,0.0,-0.99847,0.0,0.21301]
[1778310024173,43.65,80242.03,0.0,-0.99846,0.0,0.21371]
[1778310030215,43.65,80245.35,0.0,-0.99846,0.0,0.21484]
[1778310036259,43.65,80247.63,0.0,-0.99845,0.0,0.21492]
[1778310037264,43.65,80238.14,0.0,-0.99848,0.0,0.21169]
[1778310038271,43.65,80230.18,0.0,-0.9985,0.0,0.20901]
[1778310039278,43.65,80230.11,0.0,-0.9985,0.0,0.20899]
[1778310044313,43.65,80230.15,0.0,-0.9985,0.0,0.209]
[1778310050167,43.65,80230.59,0.0,-0.9985,0.0,0.20915]
[1778310055390,43.65,80230.16,0.0,-0.9985,0.0,0.20901]
[1778310060425,43.65,80229.79,0.0,-0.9985,0.0,0.20888]
[1778310065460,43.65,80233.28,0.0,-0.99849,0.0,0.21005]
[1778310070495,43.65,80232.01,0.0,-0.9985,0.0,0.20962]
[1778310075533,43.65,80231.08,0.0,-0.9985,0.0,0.20931]
[1778310083588,43.65,80230.08,0.0,-0.9985,0.0,0.20898]
[1778310089629,43.65,80230.0,0.0,-0.9985,0.0,0.20895]
[1778310096680,43.65,80229.19,0.0,-0.99851,0.0,0.20799]
[1778310101714,43.65,80228.76,0.0,-0.99851,0.0,0.20785]
[1778310106749,43.65,80228.64,0.0,-0.99851,0.0,0.20781]
[1778310111785,43.65,80227.84,0.0,-0.99851,0.0,0.20755]
[1778310116821,43.65,80227.81,0.0,-0.99851,0.0,0.20754]
[1778310126889,43.65,80227.8,0.0,-0.99851,0.0,0.20753]
[1778310135953,43.65,80227.91,0.0,-0.99851,0.0,0.20757]
[1778310140987,43.65,80227.04,0.0,-0.99851,0.0,0.20728]
[1778310146024,43.65,80227.28,0.0,-0.99851,0.0,0.20736]
[1778310154080,43.65,80227.26,0.0,-0.99852,0.0,0.20667]
[1778310160941,43.65,80227.54,0.0,-0.99852,0.0,0.20676]
[1778310164155,43.65,80219.77,0.0,-0.99854,0.0,0.2042]
[1778310165168,43.65,80216.44,0.0,-0.99855,0.0,0.20311]
[1778310166169,43.65,80209.12,0.0,-0.99856,0.0,0.20074]
[1778310167176,43.65,80199.89,0.0,-0.99859,0.0,0.19778]
[1778310168183,43.65,80201.92,0.0,-0.99858,0.0,0.19842]
[1778310170197,43.65,80195.29,0.0,-0.9986,0.0,0.19632]
[1778310173219,43.65,80191.87,0.0,-0.99861,0.0,0.19524]
[1778310178253,43.65,80193.64,0.0,-0.9986,0.0,0.19579]
[1778310183288,43.65,80197.91,0.0,-0.99859,0.0,0.19715]
[1778310188323,43.65,80204.81,0.0,-0.99857,0.0,0.19935]
[1778310192351,43.65,80208.33,0.0,-0.99857,0.0,0.20048]
[1778310197386,43.65,80208.27,0.0,-0.99857,0.0,0.20046]
[1778310203428,43.65,80209.03,0.0,-0.99856,0.0,0.20071]
[1778310208463,43.65,80210.65,0.0,-0.99856,0.0,0.20123]
[1778310213498,43.65,80212.27,0.0,-0.99856,0.0,0.20109]
[1778310218536,43.65,80213.27,0.0,-0.99856,0.0,0.20141]
[1778310223568,43.65,80216.35,0.0,-0.99855,0.0,0.20241]
[1778310229610,43.65,80215.99,0.0,-0.99855,0.0,0.20229]
[1778310234645,43.65,80218.41,0.0,-0.99855,0.0,0.20308]
[1778310239679,43.65,80214.4,0.0,-0.99856,0.0,0.20178]
[1778310244715,43.65,80212.18,0.0,-0.99856,0.0,0.20106]
[1778310249750,43.65,80213.73,0.0,-0.99856,0.0,0.20156]
[1778310254785,43.65,80209.97,0.0,-0.99857,0.0,0.20034]
[1778310261836,43.65,80212.44,0.0,-0.99856,0.0,0.20114]
[1778310266870,43.65,80213.77,0.0,-0.99856,0.0,0.20157]
[1778310277947,43.65,80215.0,0.0,-0.99856,0.0,0.2013]
[1778310282982,43.65,80215.87,0.0,-0.99856,0.0,0.20158]
[1778310288017,43.65,80216.51,0.0,-0.99855,0.0,0.20179]
[1778310293052,43.65,80216.11,0.0,-0.99856,0.0,0.20166]
[1778310298098,43.65,80217.13,0.0,-0.99855,0.0,0.20199]
[1778310300106,43.65,80205.97,0.0,-0.99858,0.0,0.1984]
[1778310301110,43.65,80204.72,0.0,-0.99858,0.0,0.198]
[1778310306144,43.65,80201.72,0.0,-0.99859,0.0,0.19704]
[1778310312008,43.65,80199.12,0.0,-0.9986,0.0,0.19622]
[1778310317221,43.65,80197.32,0.0,-0.9986,0.0,0.19565]
[1778310322256,43.65,80197.49,0.0,-0.9986,0.0,0.1957]
[1778310328298,43.65,80197.42,0.0,-0.9986,0.0,0.19568]
[1778310333333,43.65,80196.95,0.0,-0.99861,0.0,0.19488]
[1778310338368,43.65,80196.21,0.0,-0.99861,0.0,0.19464]
[1778310343403,43.65,80195.84,0.0,-0.99861,0.0,0.19453]
[1778310348437,43.65,80194.86,0.0,-0.99861,0.0,0.19422]
[1778310354484,43.65,80194.27,0.0,-0.99861,0.0,0.19404]
[1778310361542,43.65,80193.13,0.0,-0.99862,0.0,0.19368]
[1778310365564,43.65,80187.68,0.0,-0.99863,0.0,0.19198]
[1778310367581,43.65,80184.21,0.0,-0.99864,0.0,0.1909]
[1778310373624,43.65,80184.61,0.0,-0.99864,0.0,0.19103]
[1778310382498,43.65,80185.57,0.0,-0.99864,0.0,0.19132]
[1778310389733,43.65,80186.07,0.0,-0.99863,0.0,0.19148]
[1778310395775,43.65,80185.27,0.0,-0.99864,0.0,0.19059]
[1778310402639,43.65,80183.37,0.0,-0.99865,0.0,0.19]
[1778310407860,43.65,80182.51,0.0,-0.99865,0.0,0.18974]
[1778310417929,43.65,80181.11,0.0,-0.99865,0.0,0.18931]
[1778310422967,43.65,80176.39,0.0,-0.99866,0.0,0.18786]
[1778310430016,43.65,80175.36,0.0,-0.99866,0.0,0.18755]
[1778310435051,43.65,80177.57,0.0,-0.99866,0.0,0.18822]
[1778310442100,43.65,80178.68,0.0,-0.99866,0.0,0.18856]
[1778310447135,43.65,80179.87,0.0,-0.99865,0.0,0.18893]
[1778310452173,43.65,80180.02,0.0,-0.99866,0.0,0.18834]
[1778310458212,43.65,80181.22,0.0,-0.99865,0.0,0.1887]
[1778310459219,43.65,80169.93,0.0,-0.99868,0.0,0.18528]
[1778310460226,43.65,80163.72,0.0,-0.9987,0.0,0.18341]
[1778310461233,43.65,80163.62,0.0,-0.9987,0.0,0.18338]
[1778310466268,43.65,80164.15,0.0,-0.99869,0.0,0.18354]
[1778310471304,43.65,80165.11,0.0,-0.99869,0.0,0.18383]
[1778310476338,43.65,80162.88,0.0,-0.9987,0.0,0.18316]
[1778310481373,43.65,80164.73,0.0,-0.99869,0.0,0.18372]
[1778310487415,43.65,80166.84,0.0,-0.99869,0.0,0.18435]
[1778310492450,43.65,80165.83,0.0,-0.99869,0.0,0.18405]
[1778310494464,43.65,80155.69,0.0,-0.99871,0.0,0.18103]
[1778310495471,43.65,80160.16,0.0,-0.9987,0.0,0.18235]
[1778310498492,43.65,80162.35,0.0,-0.9987,0.0,0.18301]
[1778310503527,43.65,80162.08,0.0,-0.9987,0.0,0.18293]
[1778310513416,43.65,80162.6,0.0,-0.9987,0.0,0.18246]
[1778310519639,43.65,80163.35,0.0,-0.9987,0.0,0.18268]
[1778310524676,43.65,80163.81,0.0,-0.9987,0.0,0.18282]
[1778310529710,43.65,80164.43,0.0,-0.9987,0.0,0.183]
[1778310534745,43.65,80168.82,0.0,-0.99869,0.0,0.18432]
[1778310539780,43.65,80167.47,0.0,-0.99869,0.0,0.18391]
[1778310544815,43.65,80168.56,0.0,-0.99869,0.0,0.18424]
[1778310549849,43.65,80165.44,0.0,-0.9987,0.0,0.1833]
[1778310554900,43.65,80162.51,0.0,-0.9987,0.0,0.18243]
[1778310560935,43.65,80162.77,0.0,-0.9987,0.0,0.18251]
[1778310565970,43.65,80162.52,0.0,-0.9987,0.0,0.18244]
[1778310572013,43.65,80163.75,0.0,-0.9987,0.0,0.18218]
[1778310577049,43.65,80164.57,0.0,-0.9987,0.0,0.18242]
[1778310582084,43.65,80162.21,0.0,-0.99871,0.0,0.18172]
[1778310587121,43.65,80163.2,0.0,-0.99871,0.0,0.18202]
[1778310592153,43.65,80165.75,0.0,-0.9987,0.0,0.18277]
[1778310597189,43.65,80165.78,0.0,-0.9987,0.0,0.18278]
[1778310602224,43.65,80166.16,0.0,-0.9987,0.0,0.1829]
[1778310607259,43.65,80166.47,0.0,-0.9987,0.0,0.18299]
[1778310614307,43.65,80166.67,0.0,-0.9987,0.0,0.18305]
[1778310616322,43.65,80172.72,0.0,-0.99868,0.0,0.18486]
[1778310621357,43.65,80172.33,0.0,-0.99868,0.0,0.18474]
[1778310624383,43.65,80165.06,0.0,-0.9987,0.0,0.18257]
[1778310629414,43.65,80165.39,0.0,-0.9987,0.0,0.18267]
[1778310638476,43.65,80165.35,0.0,-0.99871,0.0,0.18204]
[1778310643511,43.65,80165.76,0.0,-0.9987,0.0,0.18216]
[1778310648547,43.65,80167.63,0.0,-0.9987,0.0,0.18271]
[1778310653582,43.65,80169.81,0.0,-0.99869,0.0,0.18336]
[1778310659623,43.65,80168.8,0.0,-0.9987,0.0,0.18306]
[1778310664658,43.65,80166.9,0.0,-0.9987,0.0,0.1825]
[1778310670704,43.65,80167.66,0.0,-0.9987,0.0,0.18272]
[1778310674729,43.65,80173.67,0.0,-0.99869,0.0,0.18452]
[1778310675739,43.65,80168.33,0.0,-0.9987,0.0,0.18292]
[1778310676744,43.65,80165.61,0.0,-0.9987,0.0,0.18211]
[1778310681777,43.65,80165.78,0.0,-0.9987,0.0,0.18216]
[1778310686813,43.65,80165.88,0.0,-0.9987,0.0,0.18219]
[1778310692855,43.65,80165.31,0.0,-0.99871,0.0,0.1814]
[1778310698897,43.65,80164.57,0.0,-0.99871,0.0,0.18118]
[1778310703932,43.65,80164.77,0.0,-0.99871,0.0,0.18124]
[1778310709975,43.65,80158.46,0.0,-0.99873,0.0,0.17939]
[1778310715011,43.65,80156.47,0.0,-0.99873,0.0,0.1788]
[1778310720049,43.65,80155.38,0.0,-0.99873,0.0,0.17849]
[1778310724893,43.65,80142.95,0.0,-0.99876,0.0,0.17489]
[1778310730121,43.65,80142.98,0.0,-0.99876,0.0,0.1749]
[1778310735156,43.65,80142.26,0.0,-0.99876,0.0,0.17469]
[1778310741200,43.65,80138.98,0.0,-0.99877,0.0,0.17376]
[1778310746234,43.65,80141.85,0.0,-0.99876,0.0,0.17458]
[1778310749256,43.65,80146.99,0.0,-0.99875,0.0,0.17605]
[1778310755104,43.65,80149.96,0.0,-0.99875,0.0,0.17631]
[1778310760332,43.65,80151.02,0.0,-0.99875,0.0,0.17661]
[1778310762347,43.65,80162.57,0.0,-0.99872,0.0,0.17998]
[1778310763354,43.65,80172.03,0.0,-0.9987,0.0,0.18278]
[1778310764360,43.65,80163.41,0.0,-0.99872,0.0,0.18023]
[1778310765368,43.65,80159.04,0.0,-0.99873,0.0,0.17894]
[1778310770403,43.65,80162.97,0.0,-0.99872,0.0,0.1801]
[1778310776445,43.65,80164.02,0.0,-0.99872,0.0,0.18041]
[1778310781481,43.65,80164.2,0.0,-0.99872,0.0,0.18046]
[1778310783495,43.65,80172.12,0.0,-0.9987,0.0,0.18281]
[1778310784501,43.65,80172.89,0.0,-0.9987,0.0,0.18303]
[1778310791550,43.65,80173.37,0.0,-0.9987,0.0,0.18318]
[1778310796587,43.65,80173.44,0.0,-0.9987,0.0,0.1832]
[1778310801621,43.65,80177.71,0.0,-0.99869,0.0,0.18448]
[1778310803635,43.65,80179.59,0.0,-0.99868,0.0,0.18504]
[1778310808670,43.65,80179.57,0.0,-0.99868,0.0,0.18504]
[1778310815720,43.65,80181.32,0.0,-0.99868,0.0,0.18494]
[1778310823775,43.65,80181.28,0.0,-0.99868,0.0,0.18492]
[1778310828810,43.65,80180.84,0.0,-0.99868,0.0,0.18479]
[1778310833845,43.65,80185.26,0.0,-0.99867,0.0,0.18613]
[1778310838884,43.65,80184.25,0.0,-0.99867,0.0,0.18582]
[1778310845741,43.65,80184.2,0.0,-0.99867,0.0,0.1858]
[1778310850964,43.65,80183.62,0.0,-0.99868,0.0,0.18563]
[1778310855999,43.65,80182.62,0.0,-0.99868,0.0,0.18533]
[1778310861034,43.65,80182.19,0.0,-0.99868,0.0,0.1852]
[1778310866069,43.65,80181.86,0.0,-0.99868,0.0,0.1851]
[1778310871104,43.65,80181.93,0.0,-0.99868,0.0,0.18449]
[1778310876139,43.65,80181.82,0.0,-0.99868,0.0,0.18446]
[1778310881174,43.65,80181.73,0.0,-0.99868,0.0,0.18443]
[1778310886208,43.65,80182.07,0.0,-0.99868,0.0,0.18453]
[1778310892251,43.65,80181.98,0.0,-0.99868,0.0,0.1845]
[1778310898294,43.65,80181.73,0.0,-0.99868,0.0,0.18443]
[1778310903328,43.65,80181.38,0.0,-0.99869,0.0,0.18432]
[1778310911384,43.65,80183.22,0.0,-0.99868,0.0,0.18488]
[1778310916419,43.65,80184.23,0.0,-0.99868,0.0,0.18518]
[1778310921463,43.65,80183.01,0.0,-0.99868,0.0,0.18481]
[1778310926490,43.65,80182.68,0.0,-0.99868,0.0,0.18472]
[1778310932348,43.65,80182.81,0.0,-0.99869,0.0,0.18413]
[1778310939581,43.65,80182.23,0.0,-0.99869,0.0,0.18395]
[1778310944616,43.65,80186.08,0.0,-0.99868,0.0,0.18511]
[1778310949652,43.65,80188.62,0.0,-0.99867,0.0,0.18588]
[1778310954691,43.65,80186.9,0.0,-0.99868,0.0,0.18536]
[1778310959723,43.65,80188.8,0.0,-0.99867,0.0,0.18593]
[1778310965768,43.65,80186.25,0.0,-0.99868,0.0,0.18516]
[1778310972630,43.65,80183.9,0.0,-0.99868,0.0,0.18445]
[1778310979863,43.65,80180.93,0.0,-0.99869,0.0,0.18356]
[1778310987922,43.65,80179.92,0.0,-0.99869,0.0,0.18326]
[1778310992957,43.65,80179.01,0.0,-0.9987,0.0,0.18236]
[1778310997992,43.65,80176.58,0.0,-0.99871,0.0,0.18164]
[1778311007057,43.65,80176.99,0.0,-0.9987,0.0,0.18176]
[1778311012095,43.65,80174.71,0.0,-0.99871,0.0,0.18109]
[1778311019139,43.65,80175.4,0.0,-0.99871,0.0,0.18129]
[1778311025181,43.65,80173.73,0.0,-0.99871,0.0,0.1808]
[1778311033051,43.65,80174.41,0.0,-0.99871,0.0,0.181]
[1778311039276,43.65,80174.41,0.0,-0.99871,0.0,0.181]
[1778311044314,43.65,80175.02,0.0,-0.99871,0.0,0.18118]
[1778311049349,43.65,80175.61,0.0,-0.99871,0.0,0.18135]
[1778311054385,43.65,80175.78,0.0,-0.99871,0.0,0.18079]
[1778311059422,43.65,80175.62,0.0,-0.99871,0.0,0.18074]
[1778311065464,43.65,80175.74,0.0,-0.99871,0.0,0.18077]
[1778311073333,43.65,80175.6,0.0,-0.99871,0.0,0.18073]
[1778311079566,43.65,80174.18,0.0,-0.99872,0.0,0.18031]
[1778311085609,43.65,80175.12,0.0,-0.99871,0.0,0.18059]
[1778311092657,43.65,80174.83,0.0,-0.99871,0.0,0.1805]
[1778311097693,43.65,80175.31,0.0,-0.99871,0.0,0.18065]
[1778311102728,43.65,80175.6,0.0,-0.99871,0.0,0.18073]
[1778311107767,43.65,80182.68,0.0,-0.9987,0.0,0.18283]
[1778311109781,43.65,80192.68,0.0,-0.99867,0.0,0.18584]
[1778311110787,43.65,80191.51,0.0,-0.99868,0.0,0.18549]
[1778311111794,43.65,80191.5,0.0,-0.99868,0.0,0.18485]
[1778311116832,43.65,80191.48,0.0,-0.99868,0.0,0.18485]
[1778311118846,43.65,80197.71,0.0,-0.99867,0.0,0.18673]
[1778311123881,43.65,80201.01,0.0,-0.99866,0.0,0.18774]
[1778311127909,43.65,80209.41,0.0,-0.99864,0.0,0.19032]
[1778311128916,43.65,80210.38,0.0,-0.99864,0.0,0.19062]
[1778311134960,43.65,80212.19,0.0,-0.99863,0.0,0.19118]
[1778311138986,43.65,80217.45,0.0,-0.99862,0.0,0.19282]
[1778311144021,43.65,80219.0,0.0,-0.99861,0.0,0.19331]
[1778311148049,43.65,80224.03,0.0,-0.9986,0.0,0.19489]
[1778311152077,43.65,80228.24,0.0,-0.99859,0.0,0.19623]
[1778311157112,43.65,80229.21,0.0,-0.99859,0.0,0.19653]
[1778311161140,43.65,80212.89,0.0,-0.99863,0.0,0.1914]
[1778311162147,43.65,80214.07,0.0,-0.99863,0.0,0.19177]
[1778311167182,43.65,80214.55,0.0,-0.99862,0.0,0.19192]
[1778311172216,43.65,80215.43,0.0,-0.99863,0.0,0.19154]
[1778311177252,43.65,80217.27,0.0,-0.99862,0.0,0.19211]
[1778311184304,43.65,80218.29,0.0,-0.99862,0.0,0.19243]
[1778311189335,43.65,80218.19,0.0,-0.99862,0.0,0.1924]
[1778311196385,43.65,80219.6,0.0,-0.99862,0.0,0.19284]
[1778311201420,43.65,80220.12,0.0,-0.99862,0.0,0.19301]
[1778311206457,43.65,80220.42,0.0,-0.99862,0.0,0.1931]
[1778311210485,43.65,80227.15,0.0,-0.9986,0.0,0.19522]
[1778311215519,43.65,80227.0,0.0,-0.9986,0.0,0.19517]
[1778311219550,43.65,80221.93,0.0,-0.99861,0.0,0.19357]
[1778311224588,43.65,80220.36,0.0,-0.99862,0.0,0.19308]
[1778311229622,43.65,80223.42,0.0,-0.99861,0.0,0.19404]
[1778311234657,43.65,80225.4,0.0,-0.99861,0.0,0.19401]
[1778311242713,43.65,80225.69,0.0,-0.99861,0.0,0.1941]
[1778311247747,43.65,80222.98,0.0,-0.99861,0.0,0.19325]
[1778311254604,43.65,80223.96,0.0,-0.99861,0.0,0.19356]
[1778311259834,43.65,80224.27,0.0,-0.99861,0.0,0.19365]
[1778311271917,43.65,80225.15,0.0,-0.99861,0.0,0.19393]
[1778311276952,43.65,80224.98,0.0,-0.99861,0.0,0.19388]
[1778311284814,43.65,80225.62,0.0,-0.99861,0.0,0.19408]
[1778311292059,43.65,80226.48,0.0,-0.99861,0.0,0.19369]
[1778311297095,43.65,80226.37,0.0,-0.99861,0.0,0.19366]
[1778311303138,43.65,80227.4,0.0,-0.99861,0.0,0.19398]
[1778311305152,43.65,80233.57,0.0,-0.99859,0.0,0.19593]
[1778311308172,43.65,80232.92,0.0,-0.99859,0.0,0.19573]
[1778311313209,43.65,80231.43,0.0,-0.9986,0.0,0.19525]
[1778311318242,43.65,80232.56,0.0,-0.99859,0.0,0.19561]
[1778311324284,43.65,80232.88,0.0,-0.99859,0.0,0.19571]
[1778311329319,43.65,80234.53,0.0,-0.99859,0.0,0.19624]
[1778311334354,43.65,80232.39,0.0,-0.9986,0.0,0.19556]
[1778311339389,43.65,80232.58,0.0,-0.99859,0.0,0.19562]
[1778311344424,43.65,80232.09,0.0,-0.9986,0.0,0.19546]
[1778311349459,43.65,80231.8,0.0,-0.9986,0.0,0.19537]
[1778311356508,43.65,80230.37,0.0,-0.9986,0.0,0.19426]
[1778311363557,43.65,80230.51,0.0,-0.9986,0.0,0.1943]
[1778311369605,43.65,80231.67,0.0,-0.9986,0.0,0.19467]
[1778311374644,43.65,80231.1,0.0,-0.9986,0.0,0.19449]
[1778311379674,43.65,80231.43,0.0,-0.9986,0.0,0.19459]
[1778311384709,43.65,80225.95,0.0,-0.99862,0.0,0.19287]
[1778311389744,43.65,80226.77,0.0,-0.99861,0.0,0.19313]
[1778311394779,43.65,80227.45,0.0,-0.99861,0.0,0.19334]
[1778311399816,43.65,80227.57,0.0,-0.99861,0.0,0.19338]
[1778311404850,43.65,80227.92,0.0,-0.99861,0.0,0.19349]
[1778311410891,43.65,80229.27,0.0,-0.99861,0.0,0.19391]
[1778311415927,43.65,80230.2,0.0,-0.99861,0.0,0.19355]
[1778311420963,43.65,80229.56,0.0,-0.99861,0.0,0.19335]
[1778311425996,43.65,80229.42,0.0,-0.99861,0.0,0.1933]
[1778311431033,43.65,80229.26,0.0,-0.99861,0.0,0.19325]
[1778311436068,43.65,80228.89,0.0,-0.99861,0.0,0.19314]
[1778311441103,43.65,80228.46,0.0,-0.99861,0.0,0.193]
[1778311448156,43.65,80228.1,0.0,-0.99862,0.0,0.19289]
[1778311453187,43.65,80228.58,0.0,-0.99861,0.0,0.19304]
[1778311458227,43.65,80230.37,0.0,-0.99861,0.0,0.1936]
[1778311459234,43.65,80237.07,0.0,-0.99859,0.0,0.19572]
[1778311460243,43.65,80240.89,0.0,-0.99858,0.0,0.19694]
[1778311465277,43.65,80242.93,0.0,-0.99858,0.0,0.19759]
[1778311471114,43.65,80243.77,0.0,-0.99858,0.0,0.19719]
[1778311477358,43.65,80243.77,0.0,-0.99858,0.0,0.19719]
[1778311482398,43.65,80248.15,0.0,-0.99857,0.0,0.19859]
[1778311488438,43.65,80250.46,0.0,-0.99856,0.0,0.19934]
[1778311496494,43.65,80251.64,0.0,-0.99856,0.0,0.19972]
[1778311501530,43.65,80253.55,0.0,-0.99856,0.0,0.20034]
[1778311506564,43.65,80257.29,0.0,-0.99855,0.0,0.20155]
[1778311511599,43.65,80259.42,0.0,-0.99854,0.0,0.20225]
[1778311516634,43.65,80260.21,0.0,-0.99854,0.0,0.20251]
[1778311521671,43.65,80260.31,0.0,-0.99854,0.0,0.20254]
[1778311531534,43.65,80261.54,0.0,-0.99854,0.0,0.20226]
[1778311538788,43.65,80260.89,0.0,-0.99854,0.0,0.20205]
[1778311546846,43.65,80261.46,0.0,-0.99854,0.0,0.20223]
[1778311551879,43.65,80260.99,0.0,-0.99854,0.0,0.20208]
[1778311556915,43.65,80260.64,0.0,-0.99854,0.0,0.20197]
[1778311561949,43.65,80260.91,0.0,-0.99854,0.0,0.20205]
[1778311566984,43.65,80260.52,0.0,-0.99854,0.0,0.20193]
[1778311572019,43.65,80260.45,0.0,-0.99854,0.0,0.2019]
[1778311579070,43.65,80262.31,0.0,-0.99854,0.0,0.20251]
[1778311584105,43.65,80265.96,0.0,-0.99853,0.0,0.20371]
[1778311589140,43.65,80266.09,0.0,-0.99853,0.0,0.20375]
[1778311598203,43.65,80265.43,0.0,-0.99854,0.0,0.20285]
[1778311603238,43.65,80268.07,0.0,-0.99853,0.0,0.20372]
[1778311612103,43.65,80269.67,0.0,-0.99852,0.0,0.20425]
[1778311617336,43.65,80269.47,0.0,-0.99853,0.0,0.20418]
[1778311622372,43.65,80270.26,0.0,-0.99852,0.0,0.20444]
[1778311624387,43.65,80279.57,0.0,-0.9985,0.0,0.20754]
[1778311625392,43.65,80283.66,0.0,-0.99849,0.0,0.20891]
[1778311628413,43.65,80285.01,0.0,-0.99848,0.0,0.20936]
[1778311633448,43.65,80286.82,0.0,-0.99848,0.0,0.20997]
[1778311638483,43.65,80285.4,0.0,-0.99848,0.0,0.2095]
[1778311639490,43.65,80274.98,0.0,-0.99851,0.0,0.20601]
[1778311640499,43.65,80271.61,0.0,-0.99852,0.0,0.20489]
[1778311643519,43.65,80264.21,0.0,-0.99854,0.0,0.20245]
[1778311648552,43.65,80260.61,0.0,-0.99855,0.0,0.20128]
[1778311652581,43.65,80259.89,0.0,-0.99855,0.0,0.20037]
[1778311657617,43.65,80259.61,0.0,-0.99856,0.0,0.20027]
[1778311661644,43.65,80254.85,0.0,-0.99857,0.0,0.19874]
[1778311666679,43.65,80251.59,0.0,-0.99858,0.0,0.19769]
[1778311671719,43.65,80251.82,0.0,-0.99858,0.0,0.19776]
[1778311676754,43.65,80247.99,0.0,-0.99858,0.0,0.19654]
[1778311681789,43.65,80243.61,0.0,-0.9986,0.0,0.19514]
[1778311682797,43.65,80237.34,0.0,-0.99861,0.0,0.19316]
[1778311683803,43.65,80234.53,0.0,-0.99862,0.0,0.19228]
[1778311688837,43.65,80232.64,0.0,-0.99862,0.0,0.19169]
[1778311693874,43.65,80232.06,0.0,-0.99862,0.0,0.19151]
[1778311702735,43.65,80231.28,0.0,-0.99863,0.0,0.19127]
[1778311707972,43.65,80230.53,0.0,-0.99863,0.0,0.19104]
[1778311714014,43.65,80229.76,0.0,-0.99863,0.0,0.19015]
[1778311719049,43.65,80229.36,0.0,-0.99864,0.0,0.19002]
[1778311725096,43.65,80229.02,0.0,-0.99864,0.0,0.18992]
[1778311731136,43.65,80228.65,0.0,-0.99864,0.0,0.1898]
[1778311736168,43.65,80228.5,0.0,-0.99864,0.0,0.18976]
[1778311743017,43.65,80228.31,0.0,-0.99864,0.0,0.1897]
[1778311749259,43.65,80228.01,0.0,-0.99864,0.0,0.1896]
[1778311754295,43.65,80227.87,0.0,-0.99864,0.0,0.18956]
[1778311759332,43.65,80222.91,0.0,-0.99865,0.0,0.18803]
[1778311764364,43.65,80223.53,0.0,-0.99865,0.0,0.18822]
[1778311770406,43.65,80223.25,0.0,-0.99865,0.0,0.18814]
[1778311775441,43.65,80223.06,0.0,-0.99865,0.0,0.18744]
[1778311780476,43.65,80224.17,0.0,-0.99865,0.0,0.18778]
[1778311785511,43.65,80224.39,0.0,-0.99865,0.0,0.18784]
[1778311790546,43.65,80224.98,0.0,-0.99865,0.0,0.18803]
[1778311795581,43.65,80225.2,0.0,-0.99865,0.0,0.18809]
[1778311800616,43.65,80225.77,0.0,-0.99865,0.0,0.18827]
[1778311805652,43.65,80226.07,0.0,-0.99865,0.0,0.18836]
[1778311810686,43.65,80226.29,0.0,-0.99865,0.0,0.18843]
[1778311815721,43.65,80228.5,0.0,-0.99864,0.0,0.18911]
[1778311820756,43.65,80227.84,0.0,-0.99864,0.0,0.1889]
[1778311825791,43.65,80227.8,0.0,-0.99864,0.0,0.18889]
[1778311830826,43.65,80227.52,0.0,-0.99864,0.0,0.18881]
[1778311835862,43.65,80227.29,0.0,-0.99865,0.0,0.18809]
[1778311840897,43.65,80227.22,0.0,-0.99865,0.0,0.18807]
[1778311845931,43.65,80226.7,0.0,-0.99865,0.0,0.18791]
[1778311850967,43.65,80226.3,0.0,-0.99865,0.0,0.18779]
[1778311856010,43.65,80227.24,0.0,-0.99865,0.0,0.18807]
[1778311861037,43.65,80227.45,0.0,-0.99865,0.0,0.18814]
[1778311866073,43.65,80228.14,0.0,-0.99865,0.0,0.18835]
[1778311872117,43.65,80227.61,0.0,-0.99865,0.0,0.18819]
[1778311877152,43.65,80226.91,0.0,-0.99865,0.0,0.18797]
[1778311884010,43.65,80226.94,0.0,-0.99865,0.0,0.18798]
[1778311889237,43.65,80234.06,0.0,-0.99863,0.0,0.19018]
[1778311895279,43.65,80231.56,0.0,-0.99864,0.0,0.18876]
[1778311904148,43.65,80230.64,0.0,-0.99865,0.0,0.18847]
[1778311909377,43.65,80230.87,0.0,-0.99865,0.0,0.18855]
[1778311914413,43.65,80230.6,0.0,-0.99865,0.0,0.18846]
[1778311919449,43.65,80240.62,0.0,-0.99862,0.0,0.19157]
[1778311921463,43.65,80243.3,0.0,-0.99861,0.0,0.19241]
[1778311927506,43.65,80247.94,0.0,-0.9986,0.0,0.19387]
[1778311934359,43.65,80252.31,0.0,-0.99859,0.0,0.19525]
[1778311941604,43.65,80254.83,0.0,-0.99859,0.0,0.19605]
[1778311948653,43.65,80256.53,0.0,-0.99858,0.0,0.19659]
[1778311953691,43.65,80255.76,0.0,-0.99859,0.0,0.19568]
[1778311958724,43.65,80252.26,0.0,-0.9986,0.0,0.19457]
[1778311963761,43.65,80254.21,0.0,-0.99859,0.0,0.19519]
[1778311968795,43.65,80254.93,0.0,-0.99859,0.0,0.19542]
[1778311973830,43.65,80258.0,0.0,-0.99858,0.0,0.19639]
[1778311974839,43.65,80263.89,0.0,-0.99857,0.0,0.19828]
[1778311976851,43.65,80266.49,0.0,-0.99856,0.0,0.19912]
[1778311981886,43.65,80269.39,0.0,-0.99855,0.0,0.20006]
[1778311987928,43.65,80268.2,0.0,-0.99856,0.0,0.19968]
[1778311992964,43.65,80269.04,0.0,-0.99856,0.0,0.19995]
[1778311997998,43.65,80267.49,0.0,-0.99856,0.0,0.19945]
[1778312004849,43.65,80267.44,0.0,-0.99856,0.0,0.19943]
[1778312010081,43.65,80267.62,0.0,-0.99856,0.0,0.19949]
[1778312017133,43.65,80267.73,0.0,-0.99856,0.0,0.19885]
[1778312024182,43.65,80270.3,0.0,-0.99856,0.0,0.19968]
[1778312028215,43.65,80264.48,0.0,-0.99857,0.0,0.1978]
[1778312030226,43.65,80261.07,0.0,-0.99858,0.0,0.19671]
[1778312035260,43.65,80262.61,0.0,-0.99858,0.0,0.1972]
[1778312041304,43.65,80262.83,0.0,-0.99858,0.0,0.19727]
[1778312046339,43.65,80262.05,0.0,-0.99858,0.0,0.19702]
[1778312052381,43.65,80263.74,0.0,-0.99857,0.0,0.19756]
[1778312059429,43.65,80263.6,0.0,-0.99857,0.0,0.19752]
[1778312064465,43.65,80264.07,0.0,-0.99857,0.0,0.19767]
[1778312070507,43.65,80266.02,0.0,-0.99857,0.0,0.1983]
[1778312075541,43.65,80270.43,0.0,-0.99856,0.0,0.19904]
[1778312080577,43.65,80271.5,0.0,-0.99856,0.0,0.19939]
[1778312085612,43.65,80271.84,0.0,-0.99856,0.0,0.1995]
[1778312091654,43.65,80272.85,0.0,-0.99856,0.0,0.19983]
[1778312096690,43.65,80273.57,0.0,-0.99855,0.0,0.20006]
[1778312101725,43.65,80274.15,0.0,-0.99855,0.0,0.20025]
[1778312106759,43.65,80274.68,0.0,-0.99855,0.0,0.20042]
[1778312110788,43.65,80269.2,0.0,-0.99856,0.0,0.19865]
[1778312115822,43.65,80268.23,0.0,-0.99857,0.0,0.19833]
[1778312122871,43.65,80267.76,0.0,-0.99857,0.0,0.19818]
[1778312127908,43.65,80266.87,0.0,-0.99857,0.0,0.1979]
[1778312132941,43.65,80266.45,0.0,-0.99858,0.0,0.19709]
[1778312137977,43.65,80265.95,0.0,-0.99858,0.0,0.19693]
[1778312143012,43.65,80265.87,0.0,-0.99858,0.0,0.1969]
[1778312145028,43.65,80272.51,0.0,-0.99856,0.0,0.19904]
[1778312150061,43.65,80272.92,0.0,-0.99856,0.0,0.19917]
[1778312155096,43.65,80272.28,0.0,-0.99856,0.0,0.19897]
[1778312160131,43.65,80273.18,0.0,-0.99856,0.0,0.19926]
[1778312165167,43.65,80270.86,0.0,-0.99857,0.0,0.19851]
[1778312170202,43.65,80269.1,0.0,-0.99857,0.0,0.19794]
[1778312175237,43.65,80269.4,0.0,-0.99857,0.0,0.19804]
[1778312180272,43.65,80269.65,0.0,-0.99857,0.0,0.19812]
[1778312185307,43.65,80270.33,0.0,-0.99857,0.0,0.19834]
[1778312190342,43.65,80269.42,0.0,-0.99857,0.0,0.19804]
[1778312195377,43.65,80270.4,0.0,-0.99857,0.0,0.19768]
[1778312199406,43.65,80264.94,0.0,-0.99858,0.0,0.19594]
[1778312201419,43.65,80264.86,0.0,-0.99859,0.0,0.19591]
[1778312207461,43.65,80264.65,0.0,-0.99859,0.0,0.19584]
[1778312214510,43.65,80264.43,0.0,-0.99859,0.0,0.19577]
[1778312219545,43.65,80264.28,0.0,-0.99859,0.0,0.19573]
[1778312224594,43.65,80263.82,0.0,-0.99859,0.0,0.19558]
[1778312229629,43.65,80254.38,0.0,-0.99861,0.0,0.19259]
[1778312230636,43.65,80249.16,0.0,-0.99862,0.0,0.19096]
[1778312232650,43.65,80247.44,0.0,-0.99863,0.0,0.19042]
[1778312237685,43.65,80245.1,0.0,-0.99863,0.0,0.1897]
[1778312242720,43.65,80239.95,0.0,-0.99865,0.0,0.18811]
[1778312248762,43.65,80238.48,0.0,-0.99865,0.0,0.18766]
[1778312253797,43.65,80239.73,0.0,-0.99865,0.0,0.18739]
[1778312260847,43.65,80243.08,0.0,-0.99864,0.0,0.18842]
[1778312265881,43.65,80242.37,0.0,-0.99865,0.0,0.1882]
[1778312270916,43.65,80243.83,0.0,-0.99864,0.0,0.18865]
[1778312276766,43.65,80243.05,0.0,-0.99864,0.0,0.18841]
[1778312286021,43.65,80242.36,0.0,-0.99865,0.0,0.1882]
[1778312291056,43.65,80241.56,0.0,-0.99865,0.0,0.18796]
[1778312296097,43.65,80240.61,0.0,-0.99865,0.0,0.18766]
[1778312306976,43.65,80241.05,0.0,-0.99865,0.0,0.1878]
[1778312312203,43.65,80240.74,0.0,-0.99865,0.0,0.18706]
[1778312318245,43.65,80240.12,0.0,-0.99865,0.0,0.18687]
[1778312324287,43.65,80240.47,0.0,-0.99865,0.0,0.18698]
[1778312329323,43.65,80240.17,0.0,-0.99865,0.0,0.18688]
[1778312335363,43.65,80240.18,0.0,-0.99865,0.0,0.18689]
[1778312340400,43.65,80240.94,0.0,-0.99865,0.0,0.18712]
[1778312345436,43.65,80240.97,0.0,-0.99865,0.0,0.18713]
[1778312350469,43.65,80236.27,0.0,-0.99866,0.0,0.18569]
[1778312355505,43.65,80236.47,0.0,-0.99866,0.0,0.18575]
[1778312360539,43.65,80236.1,0.0,-0.99866,0.0,0.18564]
[1778312364567,43.65,80230.83,0.0,-0.99868,0.0,0.18404]
[1778312365574,43.65,80228.94,0.0,-0.99868,0.0,0.18347]
[1778312370610,43.65,80227.34,0.0,-0.99869,0.0,0.18299]
[1778312375645,43.65,80226.31,0.0,-0.99869,0.0,0.18205]
[1778312380680,43.65,80226.75,0.0,-0.99869,0.0,0.18218]
[1778312385715,43.65,80226.72,0.0,-0.99869,0.0,0.18217]
[1778312386722,43.65,80231.87,0.0,-0.99868,0.0,0.18372]
[1778312387729,43.65,80233.37,0.0,-0.99868,0.0,0.18417]
[1778312388736,43.65,80238.4,0.0,-0.99866,0.0,0.1857]
[1778312391757,43.65,80241.22,0.0,-0.99866,0.0,0.18656]
[1778312398811,43.65,80239.85,0.0,-0.99866,0.0,0.18614]
[1778312403846,43.65,80239.76,0.0,-0.99866,0.0,0.18611]
[1778312409892,43.65,80238.88,0.0,-0.99866,0.0,0.18585]
[1778312415932,43.65,80238.68,0.0,-0.99866,0.0,0.18579]
[1778312421774,43.65,80238.7,0.0,-0.99866,0.0,0.18579]
[1778312430029,43.65,80237.87,0.0,-0.99866,0.0,0.18554]
[1778312435066,43.65,80237.55,0.0,-0.99867,0.0,0.1848]
[1778312441106,43.65,80236.94,0.0,-0.99867,0.0,0.18462]
[1778312452184,43.65,80237.36,0.0,-0.99867,0.0,0.18474]
[1778312459236,43.65,80237.68,0.0,-0.99867,0.0,0.18484]
[1778312466281,43.65,80237.95,0.0,-0.99867,0.0,0.18492]
[1778312472128,43.65,80238.03,0.0,-0.99867,0.0,0.18495]
[1778312478367,43.65,80238.14,0.0,-0.99867,0.0,0.18498]
[1778312483402,43.65,80237.74,0.0,-0.99867,0.0,0.18486]
[1778312488437,43.65,80238.16,0.0,-0.99867,0.0,0.18499]
[1778312493472,43.65,80238.07,0.0,-0.99867,0.0,0.18432]
[1778312502345,43.65,80238.0,0.0,-0.99867,0.0,0.1843]
[1778312509584,43.65,80238.2,0.0,-0.99867,0.0,0.18436]
[1778312514618,43.65,80240.86,0.0,-0.99867,0.0,0.18517]
[1778312520675,43.65,80240.9,0.0,-0.99867,0.0,0.18518]
[1778312521670,43.65,80234.46,0.0,-0.99868,0.0,0.18323]
[1778312522679,43.65,80231.33,0.0,-0.99869,0.0,0.18229]
[1778312524691,43.65,80229.38,0.0,-0.99869,0.0,0.18171]
[1778312530734,43.65,80230.3,0.0,-0.99869,0.0,0.18198]
[1778312535770,43.65,80231.81,0.0,-0.99869,0.0,0.18243]
[1778312542625,43.65,80232.33,0.0,-0.99869,0.0,0.18259]
[1778312549866,43.65,80231.69,0.0,-0.99869,0.0,0.1824]
[1778312556917,43.65,80232.51,0.0,-0.99869,0.0,0.18201]
[1778312561950,43.65,80232.9,0.0,-0.99869,0.0,0.18213]
[1778312566986,43.65,80233.03,0.0,-0.99869,0.0,0.18217]
[1778312572841,43.65,80232.75,0.0,-0.99869,0.0,0.18208]
[1778312582911,43.65,80233.43,0.0,-0.99869,0.0,0.18229]
[1778312592983,43.65,80234.77,0.0,-0.99869,0.0,0.18269]
[1778312600223,43.65,80239.35,0.0,-0.99868,0.0,0.18407]
[1778312605257,43.65,80237.96,0.0,-0.99868,0.0,0.18365]
[1778312611303,43.65,80234.16,0.0,-0.99869,0.0,0.18187]
[1778312612309,43.65,80217.68,0.0,-0.99873,0.0,0.177]
[1778312613314,43.65,80207.62,0.0,-0.99875,0.0,0.17408]
[1778312614324,43.65,80209.18,0.0,-0.99875,0.0,0.17453]
[1778312619357,43.65,80212.21,0.0,-0.99874,0.0,0.17541]
[1778312621371,43.65,80221.24,0.0,-0.99872,0.0,0.17804]
[1778312623388,43.65,80222.09,0.0,-0.99872,0.0,0.17829]
[1778312627412,43.65,80226.51,0.0,-0.99871,0.0,0.1796]
[1778312633454,43.65,80227.79,0.0,-0.99871,0.0,0.17998]
[1778312638489,43.65,80220.55,0.0,-0.99872,0.0,0.17784]
[1778312641514,43.65,80215.72,0.0,-0.99873,0.0,0.17643]
[1778312642521,43.65,80212.54,0.0,-0.99874,0.0,0.1755]
[1778312647554,43.65,80218.99,0.0,-0.99873,0.0,0.17738]
[1778312649568,43.65,80220.53,0.0,-0.99872,0.0,0.17783]
[1778312659637,43.65,80221.31,0.0,-0.99872,0.0,0.17806]
[1778312666690,43.65,80222.3,0.0,-0.99872,0.0,0.17835]
[1778312668700,43.65,80230.85,0.0,-0.9987,0.0,0.18088]
[1778312669707,43.65,80230.64,0.0,-0.9987,0.0,0.18082]
[1778312673735,43.65,80233.33,0.0,-0.9987,0.0,0.18099]
[1778312678771,43.65,80237.73,0.0,-0.99869,0.0,0.18231]
[1778312683805,43.65,80235.59,0.0,-0.99869,0.0,0.18167]
[1778312688841,43.65,80234.72,0.0,-0.99869,0.0,0.18141]
[1778312691862,43.65,80240.61,0.0,-0.99868,0.0,0.18317]
[1778312694886,43.65,80242.2,0.0,-0.99868,0.0,0.18365]
[1778312696899,43.65,80248.35,0.0,-0.99866,0.0,0.18552]
[1778312698913,43.65,80250.13,0.0,-0.99866,0.0,0.18606]
[1778312701934,43.65,80243.58,0.0,-0.99867,0.0,0.18407]
[1778312707975,43.65,80240.94,0.0,-0.99868,0.0,0.18327]
[1778312713011,43.65,80236.27,0.0,-0.99869,0.0,0.18187]
[1778312718046,43.65,80235.68,0.0,-0.99869,0.0,0.18169]
[1778312721087,43.65,80200.54,0.0,-0.99877,0.0,0.17145]
[1778312727133,43.65,80201.06,0.0,-0.99877,0.0,0.1716]
[1778312730153,43.65,80207.44,0.0,-0.99876,0.0,0.17342]
[1778312733174,43.65,80211.31,0.0,-0.99875,0.0,0.17392]
[1778312737202,43.65,80216.64,0.0,-0.99874,0.0,0.17546]
[1778312742237,43.65,80219.94,0.0,-0.99873,0.0,0.17642]
[1778312747273,43.65,80219.67,0.0,-0.99873,0.0,0.17634]
[1778312754126,43.65,80219.38,0.0,-0.99873,0.0,0.17626]
[1778312759359,43.65,80218.98,0.0,-0.99874,0.0,0.17614]
[1778312764393,43.65,80218.23,0.0,-0.99874,0.0,0.17592]
[1778312771447,43.65,80218.79,0.0,-0.99874,0.0,0.17609]
[1778312777489,43.65,80220.19,0.0,-0.99873,0.0,0.1765]
[1778312783531,43.65,80220.99,0.0,-0.99873,0.0,0.17673]
[1778312788566,43.65,80221.23,0.0,-0.99873,0.0,0.1768]
[1778312793602,43.65,80221.26,0.0,-0.99873,0.0,0.17619]
[1778312798637,43.65,80221.37,0.0,-0.99873,0.0,0.17622]
[1778312799643,43.65,80203.85,0.0,-0.99877,0.0,0.17118]
[1778312800650,43.65,80195.38,0.0,-0.99879,0.0,0.16879]
[1778312801659,43.65,80195.4,0.0,-0.99879,0.0,0.1688]
[1778312812734,43.65,80192.95,0.0,-0.9988,0.0,0.16811]
[1778312819784,43.65,80191.96,0.0,-0.9988,0.0,0.16784]
[1778312826833,43.65,80190.79,0.0,-0.9988,0.0,0.16751]
[1778312831871,43.65,80190.66,0.0,-0.9988,0.0,0.16748]
[1778312836906,43.65,80190.51,0.0,-0.9988,0.0,0.16743]
[1778312841939,43.65,80190.47,0.0,-0.9988,0.0,0.16742]
[1778312846978,43.65,80187.22,0.0,-0.99881,0.0,0.16652]
[1778312852012,43.65,80186.34,0.0,-0.99882,0.0,0.16569]
[1778312857047,43.65,80185.43,0.0,-0.99882,0.0,0.16544]
[1778312863088,43.65,80185.56,0.0,-0.99882,0.0,0.16547]
[1778312870137,43.65,80185.9,0.0,-0.99882,0.0,0.16557]
[1778312875172,43.65,80185.79,0.0,-0.99882,0.0,0.16554]
[1778312880207,43.65,80186.8,0.0,-0.99881,0.0,0.16581]
[1778312885244,43.65,80186.4,0.0,-0.99882,0.0,0.1657]
[1778312890281,43.65,80186.36,0.0,-0.99882,0.0,0.16569]
[1778312896319,43.65,80186.31,0.0,-0.99882,0.0,0.16568]
[1778312901354,43.65,80188.04,0.0,-0.99881,0.0,0.16616]
[1778312902361,43.65,80194.78,0.0,-0.9988,0.0,0.16803]
[1778312903371,43.65,80194.77,0.0,-0.9988,0.0,0.16803]
[1778312908403,43.65,80195.69,0.0,-0.9988,0.0,0.16828]
[1778312913438,43.65,80197.78,0.0,-0.9988,0.0,0.16827]
[1778312918473,43.65,80199.15,0.0,-0.99879,0.0,0.16866]
[1778312923508,43.65,80224.27,0.0,-0.99874,0.0,0.17583]
[1778312925328,43.65,80231.81,0.0,-0.99872,0.0,0.17804]
[1778312931564,43.65,80230.04,0.0,-0.99872,0.0,0.17752]
[1778312936601,43.65,80226.31,0.0,-0.99873,0.0,0.17642]
[1778312941635,43.65,80225.23,0.0,-0.99873,0.0,0.17611]
[1778312948684,43.65,80223.91,0.0,-0.99874,0.0,0.17573]
[1778312954729,43.65,80223.13,0.0,-0.99874,0.0,0.1755]
[1778312960768,43.65,80222.25,0.0,-0.99874,0.0,0.17524]
[1778312967817,43.65,80221.35,0.0,-0.99874,0.0,0.17498]
[1778312972852,43.65,80222.03,0.0,-0.99875,0.0,0.17456]
[1778312982922,43.65,80221.27,0.0,-0.99875,0.0,0.17435]
[1778312990978,43.65,80220.23,0.0,-0.99875,0.0,0.17405]
[1778312998028,43.65,80220.42,0.0,-0.99875,0.0,0.1741]
[1778313003063,43.65,80218.4,0.0,-0.99875,0.0,0.17352]
[1778313011119,43.65,80218.74,0.0,-0.99875,0.0,0.17362]
[1778313022196,43.65,80218.86,0.0,-0.99875,0.0,0.17365]
[1778313028242,43.65,80217.78,0.0,-0.99876,0.0,0.17334]
[1778313036126,43.65,80217.83,0.0,-0.99876,0.0,0.17274]
[1778313046367,43.65,80217.67,0.0,-0.99876,0.0,0.1727]
[1778313051400,43.65,80225.58,0.0,-0.99874,0.0,0.17498]
[1778313052408,43.65,80226.02,0.0,-0.99874,0.0,0.1751]
[1778313057443,43.65,80228.14,0.0,-0.99874,0.0,0.17572]
[1778313062481,43.65,80228.58,0.0,-0.99874,0.0,0.17585]
[1778313067516,43.65,80228.4,0.0,-0.99874,0.0,0.1758]
[1778313076409,43.65,80228.7,0.0,-0.99874,0.0,0.17588]
[1778313082622,43.65,80229.32,0.0,-0.99873,0.0,0.17606]
[1778313087657,43.65,80219.48,0.0,-0.99876,0.0,0.17322]
[1778313088666,43.65,80217.99,0.0,-0.99876,0.0,0.17279]
[1778313093699,43.65,80219.18,0.0,-0.99876,0.0,0.17252]
[1778313098734,43.65,80220.19,0.0,-0.99876,0.0,0.17281]
[1778313106790,43.65,80223.0,0.0,-0.99875,0.0,0.17362]
[1778313111827,43.65,80225.65,0.0,-0.99875,0.0,0.17438]
[1778313119882,43.65,80227.56,0.0,-0.99874,0.0,0.17493]
[1778313122904,43.65,80234.95,0.0,-0.99873,0.0,0.17709]
[1778313124918,43.65,80238.7,0.0,-0.99872,0.0,0.17819]
[1778313129960,43.65,80241.64,0.0,-0.99871,0.0,0.17906]
[1778313135001,43.65,80243.31,0.0,-0.99871,0.0,0.17955]
[1778313140030,43.65,80243.11,0.0,-0.99871,0.0,0.17949]
[1778313145067,43.65,80242.02,0.0,-0.99871,0.0,0.17917]
[1778313150101,43.65,80239.83,0.0,-0.99871,0.0,0.17852]
[1778313155146,43.65,80239.17,0.0,-0.99872,0.0,0.1777]
[1778313161178,43.65,80238.48,0.0,-0.99872,0.0,0.1775]
[1778313167220,43.65,80238.09,0.0,-0.99872,0.0,0.17739]
[1778313172255,43.65,80234.6,0.0,-0.99873,0.0,0.17636]
[1778313178297,43.65,80234.44,0.0,-0.99873,0.0,0.17632]
[1778313183332,43.65,80234.71,0.0,-0.99873,0.0,0.1764]
[1778313190387,43.65,80234.88,0.0,-0.99873,0.0,0.17645]
[1778313195416,43.65,80235.44,0.0,-0.99873,0.0,0.17661]
[1778313202465,43.65,80235.58,0.0,-0.99873,0.0,0.17665]
[1778313208508,43.65,80235.52,0.0,-0.99873,0.0,0.17663]
[1778313213542,43.65,80234.48,0.0,-0.99874,0.0,0.17571]
[1778313220591,43.65,80234.52,0.0,-0.99874,0.0,0.17572]
[1778313225627,43.65,80234.36,0.0,-0.99874,0.0,0.17567]
[1778313230662,43.65,80234.05,0.0,-0.99874,0.0,0.17558]
[1778313237530,43.65,80234.01,0.0,-0.99874,0.0,0.17557]
[1778313243753,43.65,80233.74,0.0,-0.99874,0.0,0.17549]
[1778313249796,43.65,80233.61,0.0,-0.99874,0.0,0.17546]
[1778313254831,43.65,80233.44,0.0,-0.99874,0.0,0.17541]
[1778313260876,43.65,80238.08,0.0,-0.99873,0.0,0.17676]
[1778313265910,43.65,80239.73,0.0,-0.99872,0.0,0.17724]
[1778313275983,43.65,80238.68,0.0,-0.99873,0.0,0.17631]
[1778313281019,43.65,80238.81,0.0,-0.99873,0.0,0.17635]
[1778313287881,43.65,80238.62,0.0,-0.99873,0.0,0.1763]
[1778313293102,43.65,80238.05,0.0,-0.99873,0.0,0.17613]
[1778313298137,43.65,80238.7,0.0,-0.99873,0.0,0.17632]
[1778313303175,43.65,80238.5,0.0,-0.99873,0.0,0.17626]
[1778313312236,43.65,80238.95,0.0,-0.99873,0.0,0.17639]
[1778313318097,43.65,80239.09,0.0,-0.99873,0.0,0.17643]
[1778313323313,43.65,80239.23,0.0,-0.99873,0.0,0.17647]
[1778313332377,43.65,80239.46,0.0,-0.99873,0.0,0.17592]
[1778313338237,43.65,80239.59,0.0,-0.99873,0.0,0.17596]
[1778313343454,43.65,80239.47,0.0,-0.99873,0.0,0.17592]
[1778313349496,43.65,80240.34,0.0,-0.99873,0.0,0.17618]
[1778313353524,43.65,80245.78,0.0,-0.99872,0.0,0.17777]
[1778313361580,43.65,80247.29,0.0,-0.99871,0.0,0.17822]
[1778313366617,43.65,80243.75,0.0,-0.99872,0.0,0.17718]
[1778313371650,43.65,80244.06,0.0,-0.99872,0.0,0.17727]
[1778313377696,43.65,80243.79,0.0,-0.99872,0.0,0.17719]
[1778313384745,43.65,80243.24,0.0,-0.99872,0.0,0.17703]
[1778313389780,43.65,80243.07,0.0,-0.99872,0.0,0.17698]
[1778313398657,43.65,80242.27,0.0,-0.99873,0.0,0.17612]
[1778313404887,43.65,80242.01,0.0,-0.99873,0.0,0.17604]
[1778313414957,43.65,80241.89,0.0,-0.99873,0.0,0.17601]
[1778313419993,43.65,80242.02,0.0,-0.99873,0.0,0.17605]
[1778313428867,43.65,80241.93,0.0,-0.99873,0.0,0.17602]
[1778313435097,43.65,80241.71,0.0,-0.99873,0.0,0.17596]
[1778313442147,43.65,80250.78,0.0,-0.99871,0.0,0.17862]
[1778313447184,43.65,80254.5,0.0,-0.9987,0.0,0.17972]
[1778313453226,43.65,80250.7,0.0,-0.99872,0.0,0.17797]
[1778313458260,43.65,80250.07,0.0,-0.99872,0.0,0.17778]
[1778313463299,43.65,80247.35,0.0,-0.99872,0.0,0.17698]
[1778313469148,43.65,80246.67,0.0,-0.99873,0.0,0.17678]
[1778313477393,43.65,80244.99,0.0,-0.99873,0.0,0.17629]
[1778313482428,43.65,80244.02,0.0,-0.99873,0.0,0.17601]
[1778313487462,43.65,80243.88,0.0,-0.99873,0.0,0.17597]
[1778313493505,43.65,80243.36,0.0,-0.99873,0.0,0.17582]
[1778313499548,43.65,80241.59,0.0,-0.99874,0.0,0.1753]
[1778313504582,43.65,80238.16,0.0,-0.99874,0.0,0.17431]
[1778313509616,43.65,80237.36,0.0,-0.99875,0.0,0.17407]
[1778313514652,43.65,80236.84,0.0,-0.99875,0.0,0.17331]
[1778313519687,43.65,80236.65,0.0,-0.99875,0.0,0.17326]
[1778313529569,43.65,80237.41,0.0,-0.99875,0.0,0.17347]
[1778313534792,43.65,80237.99,0.0,-0.99875,0.0,0.17364]
[1778313539827,43.65,80239.48,0.0,-0.99875,0.0,0.17407]
[1778313548890,43.65,80239.42,0.0,-0.99875,0.0,0.17405]
[1778313553925,43.65,80239.35,0.0,-0.99875,0.0,0.17403]
[1778313559779,43.65,80239.44,0.0,-0.99875,0.0,0.17406]
[1778313566008,43.65,80239.7,0.0,-0.99875,0.0,0.17414]
[1778313572053,43.65,80240.62,0.0,-0.99875,0.0,0.17378]
[1778313579919,43.65,80244.79,0.0,-0.99874,0.0,0.17499]
[1778313589989,43.65,80248.83,0.0,-0.99873,0.0,0.17617]
[1778313598238,43.65,80251.93,0.0,-0.99872,0.0,0.17708]
[1778313600636,43.65,80252.1,0.0,-0.99872,0.0,0.17713]
[1778313603002,43.65,80223.29,0.0,-0.99879,0.0,0.16884]
[1778313600142,43.65,80223.29,0.0,-0.99879,0.0,0.16884]
[1778313611841,43.65,80223.29,0.0,-0.99879,0.0,0.16884]
[1778313611884,43.65,80214.81,0.0,-0.9988,0.0,0.16647]
[1778313613355,43.65,80247.73,0.0,-0.99873,0.0,0.17585]
[1778313620209,43.65,80249.46,0.0,-0.99873,0.0,0.17635]
[1778313625446,43.65,80253.05,0.0,-0.99872,0.0,0.17741]
[1778313630481,43.65,80258.11,0.0,-0.99871,0.0,0.1789]
[1778313635520,43.65,80257.53,0.0,-0.99871,0.0,0.1781]
[1778313640555,43.65,80259.2,0.0,-0.99871,0.0,0.17859]
[1778313648611,43.65,80259.62,0.0,-0.99871,0.0,0.17872]
[1778313654653,43.65,80257.54,0.0,-0.99871,0.0,0.1781]
[1778313659689,43.65,80257.96,0.0,-0.99871,0.0,0.17823]
[1778313663717,43.65,80265.03,0.0,-0.9987,0.0,0.18033]
[1778313669760,43.65,80265.27,0.0,-0.9987,0.0,0.1804]
[1778313674794,43.65,80268.57,0.0,-0.99869,0.0,0.18138]
[1778313679834,43.65,80273.48,0.0,-0.99868,0.0,0.18286]
[1778313684864,43.65,80272.51,0.0,-0.99868,0.0,0.18257]
[1778313689899,43.65,80272.81,0.0,-0.99868,0.0,0.18266]
[1778313694935,43.65,80271.84,0.0,-0.99868,0.0,0.18173]
[1778313700977,43.65,80271.69,0.0,-0.99868,0.0,0.18168]
[1778313707019,43.65,80271.99,0.0,-0.99868,0.0,0.18177]
[1778313720110,43.65,80272.23,0.0,-0.99868,0.0,0.18184]
[1778313727159,43.65,80271.56,0.0,-0.99869,0.0,0.18164]
[1778313732194,43.65,80272.16,0.0,-0.99868,0.0,0.18182]
[1778313737226,43.65,80291.61,0.0,-0.99864,0.0,0.18776]
[1778313738236,43.65,80308.64,0.0,-0.9986,0.0,0.19309]
[1778313741067,43.65,80304.02,0.0,-0.99861,0.0,0.19163]
[1778313748306,43.65,80303.07,0.0,-0.99861,0.0,0.19133]
[1778313751136,43.65,80329.57,0.0,-0.99855,0.0,0.19914]
[1778313751328,43.65,80329.57,0.0,-0.99855,0.0,0.19914]
[1778313752334,43.65,80340.54,0.0,-0.99852,0.0,0.20274]
[1778313754349,43.65,80332.81,0.0,-0.99854,0.0,0.2002]
[1778313759383,43.65,80328.06,0.0,-0.99855,0.0,0.19865]
[1778313764418,43.65,80328.7,0.0,-0.99855,0.0,0.19885]
[1778313766432,43.65,80340.85,0.0,-0.99852,0.0,0.20284]
[1778313767439,43.65,80347.13,0.0,-0.9985,0.0,0.20493]
[1778313770461,43.65,80356.25,0.0,-0.99848,0.0,0.208]
[1778313771467,43.65,80363.52,0.0,-0.99846,0.0,0.21048]
[1778313776502,43.65,80363.99,0.0,-0.99846,0.0,0.21064]
[1778313781538,43.65,80357.02,0.0,-0.99847,0.0,0.20826]
[1778313785566,43.65,80349.95,0.0,-0.99849,0.0,0.20588]
[1778313788586,43.65,80343.59,0.0,-0.99851,0.0,0.20375]
[1778313793621,43.65,80341.38,0.0,-0.99852,0.0,0.20302]
[1778313797649,43.65,80335.37,0.0,-0.99853,0.0,0.20104]
[1778313802685,43.65,80333.24,0.0,-0.99854,0.0,0.20034]
[1778313806712,43.65,80339.42,0.0,-0.99852,0.0,0.20237]
[1778313808726,43.65,80344.92,0.0,-0.99851,0.0,0.2042]
[1778313810740,43.65,80355.97,0.0,-0.99848,0.0,0.20791]
[1778313815775,43.65,80356.24,0.0,-0.99848,0.0,0.20729]
[1778313820810,43.65,80355.9,0.0,-0.99848,0.0,0.20717]
[1778313825845,43.65,80357.81,0.0,-0.99848,0.0,0.20782]
[1778313830880,43.65,80359.27,0.0,-0.99847,0.0,0.20831]
[1778313835915,43.65,80361.3,0.0,-0.99847,0.0,0.209]
[1778313840950,43.65,80361.27,0.0,-0.99847,0.0,0.20899]
[1778313845987,43.65,80358.95,0.0,-0.99847,0.0,0.2082]
[1778313851021,43.65,80359.09,0.0,-0.99847,0.0,0.20825]
[1778313856061,43.65,80352.51,0.0,-0.99849,0.0,0.20603]
[1778313861095,43.65,80354.31,0.0,-0.99849,0.0,0.20664]
[1778313866126,43.65,80355.65,0.0,-0.99848,0.0,0.20709]
[1778313871162,43.65,80360.75,0.0,-0.99847,0.0,0.2081]
[1778313876196,43.65,80361.74,0.0,-0.99847,0.0,0.20844]
[1778313882242,43.65,80366.03,0.0,-0.99846,0.0,0.2099]
[1778313885260,43.65,80371.84,0.0,-0.99844,0.0,0.21189]
[1778313891305,43.65,80371.84,0.0,-0.99844,0.0,0.21189]
[1778313896341,43.65,80384.0,0.0,-0.99841,0.0,0.21611]
[1778313897350,43.65,80391.21,0.0,-0.99839,0.0,0.21865]
[1778313898358,43.65,80390.78,0.0,-0.99839,0.0,0.2185]
[1778313903392,43.65,80390.14,0.0,-0.99839,0.0,0.21828]
[1778313904399,43.65,80383.97,0.0,-0.99841,0.0,0.2161]
[1778313905407,43.65,80381.74,0.0,-0.99842,0.0,0.21532]
[1778313910442,43.65,80381.82,0.0,-0.99842,0.0,0.21535]
[1778313915477,43.65,80382.68,0.0,-0.99841,0.0,0.21565]
[1778313920512,43.65,80376.42,0.0,-0.99843,0.0,0.21347]
[1778313925547,43.65,80379.26,0.0,-0.99842,0.0,0.21446]
[1778313932404,43.65,80378.28,0.0,-0.99843,0.0,0.21339]
[1778313937631,43.65,80376.85,0.0,-0.99844,0.0,0.21289]
[1778313942673,43.65,80372.51,0.0,-0.99845,0.0,0.2114]
[1778313947704,43.65,80374.41,0.0,-0.99844,0.0,0.21205]
[1778313952740,43.65,80373.31,0.0,-0.99845,0.0,0.21167]
[1778313957774,43.65,80368.91,0.0,-0.99846,0.0,0.21016]
[1778313959788,43.65,80359.65,0.0,-0.99848,0.0,0.20702]
[1778313961802,43.65,80354.81,0.0,-0.9985,0.0,0.20539]
[1778313966838,43.65,80356.03,0.0,-0.99849,0.0,0.2058]
[1778313970865,43.65,80363.12,0.0,-0.99847,0.0,0.20819]
[1778313974893,43.65,80370.07,0.0,-0.99845,0.0,0.21056]
[1778313979929,43.65,80370.23,0.0,-0.99845,0.0,0.21061]
[1778313984964,43.65,80368.12,0.0,-0.99846,0.0,0.20989]
[1778313989999,43.65,80365.66,0.0,-0.99847,0.0,0.20905]
[1778313995036,43.65,80364.58,0.0,-0.99847,0.0,0.20797]
[1778314000072,43.65,80361.4,0.0,-0.99848,0.0,0.2069]
[1778314006113,43.65,80362.26,0.0,-0.99848,0.0,0.20719]
[1778314012155,43.65,80362.21,0.0,-0.99848,0.0,0.20717]
[1778314017190,43.65,80362.15,0.0,-0.99848,0.0,0.20715]
[1778314022226,43.65,80362.18,0.0,-0.99848,0.0,0.20716]
[1778314028267,43.65,80362.15,0.0,-0.99848,0.0,0.20715]
[1778314033303,43.65,80362.25,0.0,-0.99848,0.0,0.20718]
[1778314038341,43.65,80362.03,0.0,-0.99848,0.0,0.20711]
[1778314040353,43.65,80368.12,0.0,-0.99846,0.0,0.20917]
[1778314042369,43.65,80373.47,0.0,-0.99845,0.0,0.211]
[1778314044382,43.65,80377.27,0.0,-0.99844,0.0,0.21231]
[1778314049416,43.65,80377.18,0.0,-0.99844,0.0,0.21228]
[1778314054452,43.65,80377.76,0.0,-0.99844,0.0,0.21176]
[1778314060493,43.65,80377.34,0.0,-0.99844,0.0,0.21161]
[1778314066535,43.65,80376.15,0.0,-0.99845,0.0,0.2112]
[1778314073401,43.65,80375.51,0.0,-0.99845,0.0,0.21098]
[1778314079630,43.65,80374.55,0.0,-0.99845,0.0,0.21065]
[1778314084704,43.65,80373.65,0.0,-0.99845,0.0,0.21034]
[1778314090739,43.65,80374.39,0.0,-0.99845,0.0,0.2106]
[1778314096783,43.65,80375.41,0.0,-0.99845,0.0,0.21095]
[1778314101816,43.65,80377.7,0.0,-0.99844,0.0,0.21173]
[1778314106851,43.65,80376.41,0.0,-0.99845,0.0,0.21129]
[1778314111886,43.65,80376.91,0.0,-0.99845,0.0,0.21074]
[1778314116922,43.65,80377.61,0.0,-0.99845,0.0,0.21098]
[1778314121956,43.65,80378.13,0.0,-0.99845,0.0,0.21116]
[1778314129006,43.65,80376.23,0.0,-0.99845,0.0,0.21051]
[1778314134039,43.65,80377.58,0.0,-0.99845,0.0,0.21097]
[1778314139075,43.65,80378.02,0.0,-0.99845,0.0,0.21112]
[1778314141089,43.65,80371.56,0.0,-0.99847,0.0,0.20891]
[1778314143103,43.65,80366.19,0.0,-0.99848,0.0,0.20709]
[1778314148139,43.65,80359.07,0.0,-0.9985,0.0,0.2047]
[1778314150153,43.65,80346.61,0.0,-0.99853,0.0,0.20056]
[1778314155188,43.65,80345.12,0.0,-0.99854,0.0,0.20008]
[1778314159215,43.65,80350.08,0.0,-0.99852,0.0,0.20171]
[1778314164251,43.65,80348.41,0.0,-0.99853,0.0,0.20116]
[1778314169285,43.65,80354.62,0.0,-0.99851,0.0,0.20321]
[1778314174320,43.65,80356.57,0.0,-0.99851,0.0,0.20316]
[1778314179355,43.65,80358.61,0.0,-0.99851,0.0,0.20384]
[1778314184390,43.65,80360.41,0.0,-0.9985,0.0,0.20444]
[1778314187411,43.65,80368.12,0.0,-0.99848,0.0,0.20703]
[1778314192447,43.65,80370.69,0.0,-0.99847,0.0,0.2079]
[1778314197481,43.65,80370.7,0.0,-0.99847,0.0,0.2079]
[1778314202518,43.65,80370.72,0.0,-0.99847,0.0,0.20791]
[1778314208562,43.65,80370.2,0.0,-0.99847,0.0,0.20773]
[1778314213598,43.65,80362.12,0.0,-0.9985,0.0,0.20501]
[1778314215612,43.65,80357.87,0.0,-0.99851,0.0,0.20359]
[1778314220648,43.65,80357.05,0.0,-0.99851,0.0,0.20332]
[1778314224677,43.65,80360.24,0.0,-0.9985,0.0,0.20438]
[1778314229711,43.65,80363.42,0.0,-0.99849,0.0,0.20545]
[1778314237766,43.65,80365.26,0.0,-0.99849,0.0,0.20535]
[1778314244607,43.65,80366.47,0.0,-0.99849,0.0,0.20576]
[1778314254677,43.65,80368.01,0.0,-0.99849,0.0,0.20628]
[1778314260927,43.65,80369.6,0.0,-0.99848,0.0,0.20682]
[1778314265963,43.65,80370.14,0.0,-0.99848,0.0,0.207]
[1778314273011,43.65,80372.17,0.0,-0.99847,0.0,0.20768]
[1778314278046,43.65,80372.58,0.0,-0.99847,0.0,0.20782]
[1778314284887,43.65,80372.96,0.0,-0.99847,0.0,0.20795]
[1778314295168,43.65,80373.76,0.0,-0.99848,0.0,0.20751]
[1778314301209,43.65,80374.05,0.0,-0.99847,0.0,0.20761]
[1778314306243,43.65,80375.1,0.0,-0.99847,0.0,0.20796]
[1778314311279,43.65,80375.13,0.0,-0.99847,0.0,0.20797]
[1778314316313,43.65,80375.24,0.0,-0.99847,0.0,0.20801]
[1778314322356,43.65,80375.17,0.0,-0.99847,0.0,0.20799]
[1778314327390,43.65,80375.54,0.0,-0.99847,0.0,0.20811]
[1778314335238,43.65,80375.25,0.0,-0.99847,0.0,0.20801]
[1778314340481,43.65,80375.04,0.0,-0.99847,0.0,0.20794]
[1778314345516,43.65,80372.74,0.0,-0.99848,0.0,0.20716]
[1778314351558,43.65,80369.89,0.0,-0.99849,0.0,0.20549]
[1778314356593,43.65,80368.26,0.0,-0.9985,0.0,0.20494]
[1778314361629,43.65,80366.89,0.0,-0.9985,0.0,0.20448]
[1778314367674,43.65,80368.83,0.0,-0.99849,0.0,0.20513]
[1778314368678,43.65,80378.0,0.0,-0.99847,0.0,0.20823]
[1778314369685,43.65,80379.19,0.0,-0.99847,0.0,0.20864]
[1778314375726,43.65,80380.09,0.0,-0.99846,0.0,0.20894]
[1778314380772,43.65,80382.24,0.0,-0.99846,0.0,0.20968]
[1778314381778,43.65,80393.58,0.0,-0.99843,0.0,0.21359]
[1778314382786,43.65,80395.45,0.0,-0.99842,0.0,0.21424]
[1778314387819,43.65,80394.79,0.0,-0.99842,0.0,0.21401]
[1778314392859,43.65,80395.86,0.0,-0.99842,0.0,0.21438]
[1778314398901,43.65,80397.52,0.0,-0.99841,0.0,0.21496]
[1778314405728,43.65,80398.72,0.0,-0.99841,0.0,0.21538]
[1778314410982,43.65,80399.58,0.0,-0.99841,0.0,0.21568]
[1778314416018,43.65,80402.29,0.0,-0.99841,0.0,0.21589]
[1778314421053,43.65,80402.57,0.0,-0.99841,0.0,0.21599]
[1778314426088,43.65,80403.62,0.0,-0.9984,0.0,0.21636]
[1778314433137,43.65,80401.86,0.0,-0.99841,0.0,0.21574]
[1778314435938,43.65,80413.1,0.0,-0.99838,0.0,0.21972]
[1778314436174,43.65,80413.1,0.0,-0.99838,0.0,0.21972]
[1778314442215,43.65,80415.36,0.0,-0.99837,0.0,0.22052]
[1778314447252,43.65,80413.77,0.0,-0.99837,0.0,0.21996]
[1778314452286,43.65,80412.44,0.0,-0.99838,0.0,0.21948]
[1778314462353,43.65,80411.23,0.0,-0.99838,0.0,0.21905]
[1778314467390,43.65,80409.92,0.0,-0.99839,0.0,0.21859]
[1778314472429,43.65,80409.34,0.0,-0.99839,0.0,0.21764]
[1778314477462,43.65,80404.98,0.0,-0.9984,0.0,0.2161]
[1778314482496,43.65,80404.96,0.0,-0.9984,0.0,0.21609]
[1778314488538,43.65,80404.25,0.0,-0.99841,0.0,0.21584]
[1778314494581,43.65,80407.83,0.0,-0.9984,0.0,0.2171]
[1778314501631,43.65,80409.58,0.0,-0.99839,0.0,0.21772]
[1778314506665,43.65,80408.73,0.0,-0.99839,0.0,0.21742]
[1778314512707,43.65,80408.22,0.0,-0.9984,0.0,0.21724]
[1778314517744,43.65,80413.43,0.0,-0.99838,0.0,0.21909]
[1778314522812,43.65,80411.86,0.0,-0.99839,0.0,0.21853]
[1778314524795,43.65,80421.55,0.0,-0.99836,0.0,0.22199]
[1778314525803,43.65,80422.04,0.0,-0.99836,0.0,0.22217]
[1778314530841,43.65,80421.36,0.0,-0.99836,0.0,0.22192]
[1778314535879,43.65,80423.21,0.0,-0.99836,0.0,0.22183]
[1778314540912,43.65,80422.05,0.0,-0.99836,0.0,0.22141]
[1778314546953,43.65,80421.53,0.0,-0.99836,0.0,0.22123]
[1778314551988,43.65,80421.15,0.0,-0.99836,0.0,0.22109]
[1778314557029,43.65,80420.85,0.0,-0.99836,0.0,0.22098]
[1778314562062,43.65,80421.0,0.0,-0.99836,0.0,0.22104]
[1778314567098,43.65,80421.11,0.0,-0.99836,0.0,0.22108]
[1778314573139,43.65,80418.64,0.0,-0.99837,0.0,0.22019]
[1778314582209,43.65,80418.37,0.0,-0.99837,0.0,0.2201]
[1778314587241,43.65,80418.26,0.0,-0.99837,0.0,0.22006]
[1778314592275,43.65,80418.06,0.0,-0.99838,0.0,0.21924]
[1778314597331,43.65,80417.4,0.0,-0.99838,0.0,0.219]
[1778314604359,43.65,80417.02,0.0,-0.99838,0.0,0.21887]
[1778314614438,43.65,80417.07,0.0,-0.99838,0.0,0.21888]
[1778314616448,43.65,80410.9,0.0,-0.9984,0.0,0.2167]
[1778314622497,43.65,80409.73,0.0,-0.9984,0.0,0.21629]
[1778314627535,43.65,80411.03,0.0,-0.9984,0.0,0.21674]
[1778314634577,43.65,80411.51,0.0,-0.9984,0.0,0.21691]
[1778314639613,43.65,80416.67,0.0,-0.99838,0.0,0.21874]
[1778314645654,43.65,80416.42,0.0,-0.99838,0.0,0.21865]
[1778314650689,43.65,80416.29,0.0,-0.99838,0.0,0.21861]
[1778314655724,43.65,80418.28,0.0,-0.99838,0.0,0.21856]
[1778314660760,43.65,80417.87,0.0,-0.99838,0.0,0.21842]
[1778314665795,43.65,80417.67,0.0,-0.99838,0.0,0.21835]
[1778314670830,43.65,80416.77,0.0,-0.99839,0.0,0.21803]
[1778314675868,43.65,80416.73,0.0,-0.99839,0.0,0.21801]
[1778314681906,43.65,80413.39,0.0,-0.9984,0.0,0.21683]
[1778314686945,43.65,80410.49,0.0,-0.99841,0.0,0.21581]
[1778314692984,43.65,80408.14,0.0,-0.99841,0.0,0.21499]
[1778314698022,43.65,80406.41,0.0,-0.99842,0.0,0.21438]
[1778314706075,43.65,80405.27,0.0,-0.99842,0.0,0.21399]
[1778314711110,43.65,80405.72,0.0,-0.99842,0.0,0.21341]
[1778314713125,43.65,80411.23,0.0,-0.99841,0.0,0.21533]
[1778314718159,43.65,80413.34,0.0,-0.9984,0.0,0.21607]
[1778314723195,43.65,80413.2,0.0,-0.9984,0.0,0.21602]
[1778314729237,43.65,80413.29,0.0,-0.9984,0.0,0.21606]
[1778314734274,43.65,80411.84,0.0,-0.99841,0.0,0.21555]
[1778314740315,43.65,80413.14,0.0,-0.9984,0.0,0.216]
[1778314745351,43.65,80413.96,0.0,-0.9984,0.0,0.21629]
[1778314750387,43.65,80414.89,0.0,-0.9984,0.0,0.21662]
[1778314755422,43.65,80414.74,0.0,-0.9984,0.0,0.21657]
[1778314760458,43.65,80414.28,0.0,-0.9984,0.0,0.2164]
[1778314767506,43.65,80413.93,0.0,-0.9984,0.0,0.21628]
[1778314772541,43.65,80412.46,0.0,-0.99841,0.0,0.21502]
[1778314777577,43.65,80412.78,0.0,-0.99841,0.0,0.21514]
[1778314786640,43.65,80413.79,0.0,-0.99841,0.0,0.21549]
[1778314791674,43.65,80415.22,0.0,-0.9984,0.0,0.21599]
[1778314796710,43.65,80418.28,0.0,-0.99839,0.0,0.21707]
[1778314801746,43.65,80418.41,0.0,-0.99839,0.0,0.21712]
[1778314806781,43.65,80418.67,0.0,-0.99839,0.0,0.21721]
[1778314811818,43.65,80418.6,0.0,-0.99839,0.0,0.21718]
[1778314818868,43.65,80418.72,0.0,-0.99839,0.0,0.21723]
[1778314823899,43.65,80417.44,0.0,-0.9984,0.0,0.21677]
[1778314830951,43.65,80417.05,0.0,-0.9984,0.0,0.21664]
[1778314835986,43.65,80416.91,0.0,-0.9984,0.0,0.21584]
[1778314841024,43.65,80410.91,0.0,-0.99842,0.0,0.21374]
[1778314846060,43.65,80410.31,0.0,-0.99842,0.0,0.21353]
[1778314852103,43.65,80409.17,0.0,-0.99843,0.0,0.21314]
[1778314857136,43.65,80408.99,0.0,-0.99843,0.0,0.21308]
[1778314863178,43.65,80408.95,0.0,-0.99843,0.0,0.21306]
[1778314869018,43.65,80409.15,0.0,-0.99843,0.0,0.21313]
[1778314874272,43.65,80409.07,0.0,-0.99843,0.0,0.2131]
[1778314876285,43.65,80403.11,0.0,-0.99844,0.0,0.21104]
[1778314879088,43.65,80401.24,0.0,-0.99845,0.0,0.2104]
[1778314884336,43.65,80399.47,0.0,-0.99845,0.0,0.20979]
[1778314892392,43.65,80399.1,0.0,-0.99846,0.0,0.20894]
[1778314897426,43.65,80398.08,0.0,-0.99846,0.0,0.20859]
[1778314904476,43.65,80397.95,0.0,-0.99846,0.0,0.20854]
[1778314909511,43.65,80397.34,0.0,-0.99846,0.0,0.20834]
[1778314915554,43.65,80396.64,0.0,-0.99847,0.0,0.2081]
[1778314920589,43.65,80395.73,0.0,-0.99847,0.0,0.20779]
[1778314925624,43.65,80395.05,0.0,-0.99847,0.0,0.20756]
[1778314931665,43.65,80393.91,0.0,-0.99847,0.0,0.20717]
[1778314939509,43.65,80395.25,0.0,-0.99847,0.0,0.20762]
[1778314945763,43.65,80395.29,0.0,-0.99847,0.0,0.20764]
[1778314950798,43.65,80394.37,0.0,-0.99847,0.0,0.20732]
[1778314955833,43.65,80392.97,0.0,-0.99848,0.0,0.20613]
[1778314962882,43.65,80392.67,0.0,-0.99848,0.0,0.20603]
[1778314968925,43.65,80392.32,0.0,-0.99848,0.0,0.20591]
[1778314974966,43.65,80391.52,0.0,-0.99848,0.0,0.20564]
[1778314983022,43.65,80391.38,0.0,-0.99848,0.0,0.2056]
[1778314990071,43.65,80390.79,0.0,-0.99849,0.0,0.2054]
[1778314996113,43.65,80390.81,0.0,-0.99849,0.0,0.2054]
[1778315001148,43.65,80390.73,0.0,-0.99849,0.0,0.20538]
[1778315006183,43.65,80390.8,0.0,-0.99849,0.0,0.2054]
[1778315011218,43.65,80391.05,0.0,-0.99849,0.0,0.20477]
[1778315016254,43.65,80391.63,0.0,-0.99849,0.0,0.20497]
[1778315027331,43.65,80393.01,0.0,-0.99849,0.0,0.20543]
[1778315032366,43.65,80393.43,0.0,-0.99848,0.0,0.20557]
[1778315037400,43.65,80394.46,0.0,-0.99848,0.0,0.20592]
[1778315043444,43.65,80393.79,0.0,-0.99848,0.0,0.20569]
[1778315050286,43.65,80393.04,0.0,-0.99849,0.0,0.20544]
[1778315059556,43.65,80393.29,0.0,-0.99848,0.0,0.20552]
[1778315070426,43.65,80393.61,0.0,-0.99848,0.0,0.20563]
[1778315080495,43.65,80393.63,0.0,-0.99849,0.0,0.20492]
[1778315090565,43.65,80393.67,0.0,-0.99849,0.0,0.20494]
[1778315095810,43.65,80395.19,0.0,-0.99848,0.0,0.20545]
[1778315101853,43.65,80394.94,0.0,-0.99849,0.0,0.20537]
[1778315106888,43.65,80394.54,0.0,-0.99849,0.0,0.20523]
[1778315114944,43.65,80394.54,0.0,-0.99849,0.0,0.20523]
[1778315119980,43.65,80388.1,0.0,-0.9985,0.0,0.20307]
[1778315125014,43.65,80387.58,0.0,-0.99851,0.0,0.2029]
[1778315130847,43.65,80391.77,0.0,-0.99849,0.0,0.2043]
[1778315136092,43.65,80392.05,0.0,-0.9985,0.0,0.20368]
[1778315142131,43.65,80392.11,0.0,-0.9985,0.0,0.2037]
[1778315150987,43.65,80392.18,0.0,-0.9985,0.0,0.20373]
[1778315156230,43.65,80392.28,0.0,-0.9985,0.0,0.20376]
[1778315165296,43.65,80392.19,0.0,-0.9985,0.0,0.20373]
[1778315170331,43.65,80391.09,0.0,-0.9985,0.0,0.20336]
[1778315175367,43.65,80391.68,0.0,-0.9985,0.0,0.20356]
[1778315181221,43.65,80391.84,0.0,-0.9985,0.0,0.20361]
[1778315187450,43.65,80391.74,0.0,-0.9985,0.0,0.20358]
[1778315192485,43.65,80391.51,0.0,-0.9985,0.0,0.20279]
[1778315200546,43.65,80391.41,0.0,-0.99851,0.0,0.20276]
[1778315208601,43.65,80391.5,0.0,-0.9985,0.0,0.20279]
[1778315214643,43.65,80391.31,0.0,-0.99851,0.0,0.20272]
[1778315221695,43.65,80390.87,0.0,-0.99851,0.0,0.20258]
[1778315228741,43.65,80390.55,0.0,-0.99851,0.0,0.20247]
[1778315235792,43.65,80390.03,0.0,-0.99851,0.0,0.2023]
[1778315241693,43.65,80393.74,0.0,-0.9985,0.0,0.20354]
[1778315246868,43.65,80393.63,0.0,-0.9985,0.0,0.2035]
[1778315247876,43.65,80401.75,0.0,-0.99848,0.0,0.20623]
[1778315248882,43.65,80403.01,0.0,-0.99847,0.0,0.20666]
[1778315254924,43.65,80404.3,0.0,-0.99848,0.0,0.20638]
[1778315259959,43.65,80404.3,0.0,-0.99848,0.0,0.20638]
[1778315268019,43.65,80403.42,0.0,-0.99848,0.0,0.20608]
[1778315274060,43.65,80403.41,0.0,-0.99848,0.0,0.20607]
[1778315282116,43.65,80403.27,0.0,-0.99848,0.0,0.20603]
[1778315287152,43.65,80402.23,0.0,-0.99848,0.0,0.20568]
[1778315292186,43.65,80403.68,0.0,-0.99848,0.0,0.20617]
[1778315297221,43.65,80403.42,0.0,-0.99848,0.0,0.20608]
[1778315302256,43.65,80401.28,0.0,-0.99848,0.0,0.20536]
[1778315307292,43.65,80402.37,0.0,-0.99848,0.0,0.20572]
[1778315309305,43.65,80409.05,0.0,-0.99846,0.0,0.20799]
[1778315316354,43.65,80408.67,0.0,-0.99847,0.0,0.20714]
[1778315322257,43.65,80408.59,0.0,-0.99847,0.0,0.20711]
[1778315330450,43.65,80408.63,0.0,-0.99847,0.0,0.20712]
[1778315338513,43.65,80408.65,0.0,-0.99847,0.0,0.20713]
[1778315343551,43.65,80408.64,0.0,-0.99847,0.0,0.20713]
[1778315352613,43.65,80408.84,0.0,-0.99847,0.0,0.2072]
[1778315357646,43.65,80408.56,0.0,-0.99847,0.0,0.2071]
[1778315363691,43.65,80409.3,0.0,-0.99847,0.0,0.20735]
[1778315368725,43.65,80408.02,0.0,-0.99847,0.0,0.20692]
[1778315375773,43.65,80408.87,0.0,-0.99847,0.0,0.20648]
[1778315380808,43.65,80408.91,0.0,-0.99847,0.0,0.2065]
[1778315387858,43.65,80408.76,0.0,-0.99847,0.0,0.20645]
[1778315401955,43.65,80408.81,0.0,-0.99847,0.0,0.20646]
[1778315406990,43.65,80409.0,0.0,-0.99847,0.0,0.20653]
[1778315412893,43.65,80409.39,0.0,-0.99847,0.0,0.20666]
[1778315422964,43.65,80409.11,0.0,-0.99847,0.0,0.20657]
[1778315428138,43.65,80417.1,0.0,-0.99845,0.0,0.20929]
[1778315429146,43.65,80422.77,0.0,-0.99844,0.0,0.21125]
[1778315430151,43.65,80422.94,0.0,-0.99843,0.0,0.2113]
[1778315437203,43.65,80421.33,0.0,-0.99844,0.0,0.21002]
[1778315438208,43.65,80426.81,0.0,-0.99843,0.0,0.21191]
[1778315443247,43.65,80425.84,0.0,-0.99843,0.0,0.21157]
[1778315448278,43.65,80424.07,0.0,-0.99844,0.0,0.21096]
[1778315453313,43.65,80422.93,0.0,-0.99844,0.0,0.21057]
[1778315458348,43.65,80421.1,0.0,-0.99845,0.0,0.20994]
[1778315463383,43.65,80421.21,0.0,-0.99844,0.0,0.20997]
[1778315468418,43.65,80425.37,0.0,-0.99843,0.0,0.21141]
[1778315477485,43.65,80426.46,0.0,-0.99843,0.0,0.21179]
[1778315482517,43.65,80426.85,0.0,-0.99843,0.0,0.21192]
[1778315487552,43.65,80426.18,0.0,-0.99843,0.0,0.21169]
[1778315492590,43.65,80426.54,0.0,-0.99844,0.0,0.21108]
[1778315497623,43.65,80426.71,0.0,-0.99843,0.0,0.21114]
[1778315502658,43.65,80427.06,0.0,-0.99843,0.0,0.21126]
[1778315507692,43.65,80427.22,0.0,-0.99843,0.0,0.21132]
[1778315513734,43.65,80427.38,0.0,-0.99843,0.0,0.21137]
[1778315519775,43.65,80427.45,0.0,-0.99843,0.0,0.2114]
[1778315524812,43.65,80427.29,0.0,-0.99843,0.0,0.21134]
[1778315526826,43.65,80413.3,0.0,-0.99847,0.0,0.20654]
[1778315527833,43.65,80410.96,0.0,-0.99848,0.0,0.20575]
[1778315533745,43.65,80413.75,0.0,-0.99847,0.0,0.2067]
[1778315538912,43.65,80414.08,0.0,-0.99847,0.0,0.20681]
[1778315540926,43.65,80422.7,0.0,-0.99845,0.0,0.20976]
[1778315545961,43.65,80423.26,0.0,-0.99844,0.0,0.20995]
[1778315550996,43.65,80427.04,0.0,-0.99843,0.0,0.21125]
[1778315560059,43.65,80425.92,0.0,-0.99844,0.0,0.21013]
[1778315565095,43.65,80425.56,0.0,-0.99844,0.0,0.21001]
[1778315570130,43.65,80424.86,0.0,-0.99845,0.0,0.20977]
[1778315575165,43.65,80417.9,0.0,-0.99846,0.0,0.20739]
[1778315576172,43.65,80415.5,0.0,-0.99847,0.0,0.20657]
[1778315581207,43.65,80415.18,0.0,-0.99847,0.0,0.20646]
[1778315590270,43.65,80413.76,0.0,-0.99848,0.0,0.20598]
[1778315596315,43.65,80413.36,0.0,-0.99848,0.0,0.20584]
[1778315602357,43.65,80413.2,0.0,-0.99848,0.0,0.20579]
[1778315609406,43.65,80413.13,0.0,-0.99848,0.0,0.20577]
[1778315612427,43.65,80418.77,0.0,-0.99847,0.0,0.20696]
[1778315617462,43.65,80419.09,0.0,-0.99847,0.0,0.20707]
[1778315622499,43.65,80419.03,0.0,-0.99847,0.0,0.20705]
[1778315627532,43.65,80419.32,0.0,-0.99847,0.0,0.20714]
[1778315632567,43.65,80417.98,0.0,-0.99847,0.0,0.20669]
[1778315637603,43.65,80418.98,0.0,-0.99847,0.0,0.20703]
[1778315642638,43.65,80420.1,0.0,-0.99846,0.0,0.20741]
[1778315647673,43.65,80419.71,0.0,-0.99847,0.0,0.20728]
[1778315652709,43.65,80424.97,0.0,-0.99845,0.0,0.20908]
[1778315657744,43.65,80430.41,0.0,-0.99844,0.0,0.21095]
[1778315664793,43.65,80431.24,0.0,-0.99843,0.0,0.21124]
[1778315669829,43.65,80431.11,0.0,-0.99843,0.0,0.21119]
[1778315674863,43.65,80430.85,0.0,-0.99844,0.0,0.21037]
[1778315680912,43.65,80431.15,0.0,-0.99844,0.0,0.21047]
[1778315681919,43.65,80424.06,0.0,-0.99846,0.0,0.20804]
[1778315682928,43.65,80419.06,0.0,-0.99847,0.0,0.20633]
[1778315683933,43.65,80418.04,0.0,-0.99847,0.0,0.20599]
[1778315688968,43.65,80419.12,0.0,-0.99847,0.0,0.20635]
[1778315694003,43.65,80417.3,0.0,-0.99848,0.0,0.20574]
[1778315698037,43.65,80419.02,0.0,-0.99847,0.0,0.20632]
[1778315699038,43.65,80413.7,0.0,-0.99849,0.0,0.20452]
[1778315700051,43.65,80409.98,0.0,-0.9985,0.0,0.20327]
[1778315705086,43.65,80415.69,0.0,-0.99848,0.0,0.20519]
[1778315706092,43.65,80420.89,0.0,-0.99847,0.0,0.20695]
[1778315708106,43.65,80421.39,0.0,-0.99847,0.0,0.20712]
[1778315709112,43.65,80428.71,0.0,-0.99845,0.0,0.20963]
[1778315710121,43.65,80429.53,0.0,-0.99844,0.0,0.20991]
[1778315715156,43.65,80430.47,0.0,-0.99844,0.0,0.21024]
[1778315720191,43.65,80429.7,0.0,-0.99844,0.0,0.20997]
[1778315725229,43.65,80430.51,0.0,-0.99844,0.0,0.21025]
[1778315735212,43.65,80432.6,0.0,-0.99844,0.0,0.21024]
[1778315740336,43.65,80432.85,0.0,-0.99844,0.0,0.21032]
[1778315746377,43.65,80435.27,0.0,-0.99843,0.0,0.21116]
[1778315751413,43.65,80435.2,0.0,-0.99843,0.0,0.21114]
[1778315753427,43.65,80426.81,0.0,-0.99846,0.0,0.20825]
[1778315756448,43.65,80427.01,0.0,-0.99846,0.0,0.20832]
[1778315763501,43.65,80431.37,0.0,-0.99844,0.0,0.20981]
[1778315773566,43.65,80431.33,0.0,-0.99844,0.0,0.2098]
[1778315781622,43.65,80431.3,0.0,-0.99844,0.0,0.20979]
[1778315789678,43.65,80431.28,0.0,-0.99844,0.0,0.20978]
[1778315795637,43.65,80431.3,0.0,-0.99845,0.0,0.20906]
[1778315805708,43.65,80430.84,0.0,-0.99845,0.0,0.2089]
[1778315809819,43.65,80436.01,0.0,-0.99844,0.0,0.21068]
[1778315815861,43.65,80437.28,0.0,-0.99843,0.0,0.21112]
[1778315822911,43.65,80437.24,0.0,-0.99843,0.0,0.21111]
[1778315827946,43.65,80437.61,0.0,-0.99843,0.0,0.21124]
[1778315832982,43.65,80438.16,0.0,-0.99843,0.0,0.21143]
[1778315842053,43.65,80438.54,0.0,-0.99843,0.0,0.21156]
[1778315847090,43.65,80438.7,0.0,-0.99843,0.0,0.21161]
[1778315854139,43.65,80438.85,0.0,-0.99843,0.0,0.21093]
[1778315866223,43.65,80438.61,0.0,-0.99843,0.0,0.21085]
[1778315872265,43.65,80438.72,0.0,-0.99843,0.0,0.21088]
[1778315879314,43.65,80438.81,0.0,-0.99843,0.0,0.21091]
[1778315886271,43.65,80438.92,0.0,-0.99843,0.0,0.21095]
[1778315892402,43.65,80438.99,0.0,-0.99843,0.0,0.21098]
[1778315897443,43.65,80439.73,0.0,-0.99843,0.0,0.21123]
[1778315906411,43.65,80439.91,0.0,-0.99843,0.0,0.2113]
[1778315911540,43.65,80447.15,0.0,-0.99842,0.0,0.21308]
[1778315913554,43.65,80448.08,0.0,-0.99841,0.0,0.2134]
[1778315918589,43.65,80448.27,0.0,-0.99841,0.0,0.21347]
[1778315920604,43.65,80442.09,0.0,-0.99843,0.0,0.21131]
[1778315921610,43.65,80439.72,0.0,-0.99844,0.0,0.21049]
[1778315924632,43.65,80436.19,0.0,-0.99845,0.0,0.20928]
[1778315929669,43.65,80438.04,0.0,-0.99844,0.0,0.20991]
[1778315935710,43.65,80440.37,0.0,-0.99843,0.0,0.21072]
[1778315945782,43.65,80439.51,0.0,-0.99844,0.0,0.21042]
[1778315951826,43.65,80439.41,0.0,-0.99844,0.0,0.21039]
[1778315962898,43.65,80437.98,0.0,-0.99844,0.0,0.20989]
[1778315972970,43.65,80436.83,0.0,-0.99845,0.0,0.20876]
[1778315980026,43.65,80435.66,0.0,-0.99845,0.0,0.20836]
[1778315987069,43.65,80435.2,0.0,-0.99845,0.0,0.2082]
[1778315993111,43.65,80435.18,0.0,-0.99845,0.0,0.2082]
[1778315998147,43.65,80434.38,0.0,-0.99846,0.0,0.20792]
[1778316003182,43.65,80433.38,0.0,-0.99846,0.0,0.20758]
[1778316012244,43.65,80432.66,0.0,-0.99846,0.0,0.20734]
[1778316017280,43.65,80431.43,0.0,-0.99846,0.0,0.20692]
[1778316022314,43.65,80427.8,0.0,-0.99847,0.0,0.20568]
[1778316027349,43.65,80427.0,0.0,-0.99848,0.0,0.20541]
[1778316032384,43.65,80426.84,0.0,-0.99848,0.0,0.20464]
[1778316042451,43.65,80426.83,0.0,-0.99848,0.0,0.20463]
[1778316052521,43.65,80426.75,0.0,-0.99848,0.0,0.20461]
[1778316057566,43.65,80425.05,0.0,-0.99849,0.0,0.20403]
[1778316067632,43.65,80422.22,0.0,-0.99849,0.0,0.20308]
[1778316075689,43.65,80422.03,0.0,-0.9985,0.0,0.20302]
[1778316082737,43.65,80421.1,0.0,-0.9985,0.0,0.20271]
[1778316087772,43.65,80420.58,0.0,-0.9985,0.0,0.20253]
[1778316092807,43.65,80420.27,0.0,-0.99851,0.0,0.20172]
[1778316097841,43.65,80421.37,0.0,-0.9985,0.0,0.20208]
[1778316102877,43.65,80419.98,0.0,-0.99851,0.0,0.20162]
[1778316103884,43.65,80411.71,0.0,-0.99853,0.0,0.19888]
[1778316109926,43.65,80410.46,0.0,-0.99853,0.0,0.19847]
[1778316114961,43.65,80411.16,0.0,-0.99853,0.0,0.1987]
[1778316121004,43.65,80410.3,0.0,-0.99853,0.0,0.19842]
[1778316127047,43.65,80410.65,0.0,-0.99853,0.0,0.19853]
[1778316132080,43.65,80410.46,0.0,-0.99853,0.0,0.19847]
[1778316138030,43.65,80409.84,0.0,-0.99853,0.0,0.19827]
[1778316143157,43.65,80408.27,0.0,-0.99854,0.0,0.19775]
[1778316148192,43.65,80407.93,0.0,-0.99854,0.0,0.19764]
[1778316156248,43.65,80407.29,0.0,-0.99855,0.0,0.19673]
[1778316161283,43.65,80406.92,0.0,-0.99855,0.0,0.19661]
[1778316166318,43.65,80406.25,0.0,-0.99855,0.0,0.19639]
[1778316168333,43.65,80398.25,0.0,-0.99857,0.0,0.1938]
[1778316169342,43.65,80388.24,0.0,-0.99859,0.0,0.1906]
[1778316170348,43.65,80383.74,0.0,-0.99861,0.0,0.18918]
[1778316171355,43.65,80386.46,0.0,-0.9986,0.0,0.19004]
[1778316178406,43.65,80389.83,0.0,-0.99859,0.0,0.19111]
[1778316184447,43.65,80390.68,0.0,-0.99859,0.0,0.19138]
[1778316186465,43.65,80401.37,0.0,-0.99856,0.0,0.19481]
[1778316187472,43.65,80409.31,0.0,-0.99854,0.0,0.19739]
[1778316188479,43.65,80409.46,0.0,-0.99854,0.0,0.19744]
[1778316193514,43.65,80410.14,0.0,-0.99854,0.0,0.19766]
[1778316195528,43.65,80419.7,0.0,-0.99851,0.0,0.20081]
[1778316196535,43.65,80423.05,0.0,-0.9985,0.0,0.20193]
[1778316201574,43.65,80422.81,0.0,-0.9985,0.0,0.20185]
[1778316206609,43.65,80423.11,0.0,-0.9985,0.0,0.20195]
[1778316211645,43.65,80423.64,0.0,-0.99851,0.0,0.20141]
[1778316216679,43.65,80424.36,0.0,-0.9985,0.0,0.20165]
[1778316222722,43.65,80425.25,0.0,-0.9985,0.0,0.20195]
[1778316227759,43.65,80425.34,0.0,-0.9985,0.0,0.20198]
[1778316232791,43.65,80425.97,0.0,-0.9985,0.0,0.20219]
[1778316238731,43.65,80426.1,0.0,-0.9985,0.0,0.20223]
[1778316243868,43.65,80426.25,0.0,-0.9985,0.0,0.20228]
[1778316249910,43.65,80426.55,0.0,-0.9985,0.0,0.20238]
[1778316255952,43.65,80426.67,0.0,-0.9985,0.0,0.20242]
[1778316260992,43.65,80426.75,0.0,-0.9985,0.0,0.20245]
[1778316267031,43.65,80426.34,0.0,-0.9985,0.0,0.20231]
[1778316273073,43.65,80423.94,0.0,-0.99851,0.0,0.2008]
[1778316278108,43.65,80424.33,0.0,-0.99851,0.0,0.20093]
[1778316283144,43.65,80423.27,0.0,-0.99851,0.0,0.20058]
[1778316288179,43.65,80423.37,0.0,-0.99851,0.0,0.20061]
[1778316293215,43.65,80423.16,0.0,-0.99851,0.0,0.20054]
[1778316299256,43.65,80423.07,0.0,-0.99851,0.0,0.20051]
[1778316304291,43.65,80422.79,0.0,-0.99851,0.0,0.20042]
[1778316309326,43.65,80423.88,0.0,-0.99851,0.0,0.20078]
[1778316314362,43.65,80424.32,0.0,-0.99851,0.0,0.20093]
[1778316319397,43.65,80424.95,0.0,-0.99851,0.0,0.20114]
[1778316324432,43.65,80424.58,0.0,-0.99851,0.0,0.20101]
[1778316329467,43.65,80423.9,0.0,-0.99851,0.0,0.20079]
[1778316334502,43.65,80421.51,0.0,-0.99852,0.0,0.19929]
[1778316342564,43.65,80422.15,0.0,-0.99852,0.0,0.1995]
[1778316347598,43.65,80420.85,0.0,-0.99852,0.0,0.19907]
[1778316352635,43.65,80419.66,0.0,-0.99853,0.0,0.19868]
[1778316359575,43.65,80419.83,0.0,-0.99853,0.0,0.19873]
[1778316369644,43.65,80419.95,0.0,-0.99853,0.0,0.19877]
[1778316376807,43.65,80420.28,0.0,-0.99853,0.0,0.19888]
[1778316382849,43.65,80420.66,0.0,-0.99853,0.0,0.19901]
[1778316387884,43.65,80419.84,0.0,-0.99853,0.0,0.19874]
[1778316392919,43.65,80420.29,0.0,-0.99853,0.0,0.19818]
[1778316399858,43.65,80419.72,0.0,-0.99853,0.0,0.19799]
[1778316406012,43.65,80420.28,0.0,-0.99853,0.0,0.19817]
[1778316411048,43.65,80420.46,0.0,-0.99853,0.0,0.19823]
[1778316416081,43.65,80420.94,0.0,-0.99853,0.0,0.19839]
[1778316421117,43.65,80420.56,0.0,-0.99853,0.0,0.19827]
[1778316426152,43.65,80420.92,0.0,-0.99853,0.0,0.19838]
[1778316431187,43.65,80420.92,0.0,-0.99853,0.0,0.19838]
[1778316439243,43.65,80421.43,0.0,-0.99853,0.0,0.19855]
[1778316446292,43.65,80421.5,0.0,-0.99853,0.0,0.19858]
[1778316451327,43.65,80421.65,0.0,-0.99853,0.0,0.19792]
[1778316457369,43.65,80421.17,0.0,-0.99853,0.0,0.19776]
[1778316470356,43.65,80420.78,0.0,-0.99854,0.0,0.19763]
[1778316478517,43.65,80421.77,0.0,-0.99853,0.0,0.19796]
[1778316485566,43.65,80422.07,0.0,-0.99853,0.0,0.19806]
[1778316495632,43.65,80422.14,0.0,-0.99853,0.0,0.19808]
[1778316501678,43.65,80422.19,0.0,-0.99853,0.0,0.1981]
[1778316510739,43.65,80421.8,0.0,-0.99853,0.0,0.19797]
[1778316516785,43.65,80420.18,0.0,-0.99854,0.0,0.19673]
[1778316521819,43.65,80421.2,0.0,-0.99854,0.0,0.19707]
[1778316527860,43.65,80419.97,0.0,-0.99854,0.0,0.19667]
[1778316532896,43.65,80419.36,0.0,-0.99854,0.0,0.19647]
[1778316537931,43.65,80418.73,0.0,-0.99855,0.0,0.19626]
[1778316546994,43.65,80416.61,0.0,-0.99855,0.0,0.19557]
[1778316554043,43.65,80411.66,0.0,-0.99856,0.0,0.19397]
[1778316561092,43.65,80411.52,0.0,-0.99856,0.0,0.19392]
[1778316571163,43.65,80410.93,0.0,-0.99857,0.0,0.19304]
[1778316576197,43.65,80408.36,0.0,-0.99858,0.0,0.19222]
[1778316582238,43.65,80409.06,0.0,-0.99858,0.0,0.19244]
[1778316588281,43.65,80408.98,0.0,-0.99858,0.0,0.19241]
[1778316595331,43.65,80409.21,0.0,-0.99858,0.0,0.19249]
[1778316601267,43.65,80409.9,0.0,-0.99857,0.0,0.19271]
[1778316606407,43.65,80409.92,0.0,-0.99857,0.0,0.19272]
[1778316611443,43.65,80410.07,0.0,-0.99857,0.0,0.19276]
[1778316621407,43.65,80410.46,0.0,-0.99857,0.0,0.19289]
[1778316628563,43.65,80410.8,0.0,-0.99857,0.0,0.193]
[1778316633598,43.65,80412.64,0.0,-0.99857,0.0,0.1929]
[1778316638633,43.65,80413.39,0.0,-0.99857,0.0,0.19314]
[1778316642665,43.65,80418.64,0.0,-0.99856,0.0,0.19483]
[1778316651616,43.65,80418.6,0.0,-0.99856,0.0,0.19482]
[1778316656762,43.65,80418.32,0.0,-0.99856,0.0,0.19473]
[1778316661797,43.65,80417.4,0.0,-0.99856,0.0,0.19443]
[1778316666829,43.65,80416.32,0.0,-0.99856,0.0,0.19408]
[1778316671868,43.65,80415.3,0.0,-0.99856,0.0,0.19375]
[1778316676903,43.65,80415.29,0.0,-0.99856,0.0,0.19375]
[1778316681938,43.65,80415.59,0.0,-0.99856,0.0,0.19385]
[1778316682953,43.65,80424.61,0.0,-0.99854,0.0,0.19678]
[1778316683952,43.65,80425.03,0.0,-0.99854,0.0,0.19691]
[1778316688987,43.65,80424.56,0.0,-0.99854,0.0,0.19676]
[1778316694020,43.65,80423.48,0.0,-0.99855,0.0,0.19571]
[1778316701070,43.65,80422.61,0.0,-0.99855,0.0,0.19542]
[1778316711142,43.65,80421.75,0.0,-0.99855,0.0,0.19514]
[1778316716178,43.65,80421.99,0.0,-0.99855,0.0,0.19522]
[1778316721217,43.65,80421.76,0.0,-0.99855,0.0,0.19515]
[1778316727255,43.65,80421.61,0.0,-0.99855,0.0,0.1951]
[1778316734303,43.65,80421.64,0.0,-0.99855,0.0,0.19511]
[1778316739339,43.65,80421.79,0.0,-0.99855,0.0,0.19516]
[1778316749410,43.65,80421.45,0.0,-0.99855,0.0,0.19505]
[1778316755451,43.65,80421.22,0.0,-0.99856,0.0,0.19428]
[1778316762395,43.65,80421.09,0.0,-0.99856,0.0,0.19423]
[1778316767535,43.65,80420.99,0.0,-0.99856,0.0,0.1942]
[1778316773577,43.65,80420.85,0.0,-0.99856,0.0,0.19416]
[1778316780626,43.65,80420.69,0.0,-0.99856,0.0,0.1941]
[1778316786669,43.65,80420.61,0.0,-0.99856,0.0,0.19408]
[1778316791703,43.65,80420.48,0.0,-0.99856,0.0,0.19404]
[1778316796738,43.65,80418.67,0.0,-0.99857,0.0,0.19345]
[1778316801773,43.65,80418.9,0.0,-0.99857,0.0,0.19353]
[1778316806808,43.65,80418.75,0.0,-0.99857,0.0,0.19348]
[1778316812747,43.65,80418.92,0.0,-0.99857,0.0,0.19284]
[1778316818889,43.65,80419.05,0.0,-0.99857,0.0,0.19288]
[1778316824935,43.65,80419.15,0.0,-0.99857,0.0,0.19291]
[1778316831984,43.65,80419.1,0.0,-0.99857,0.0,0.1929]
[1778316837020,43.65,80418.22,0.0,-0.99857,0.0,0.19261]
[1778316842055,43.65,80418.49,0.0,-0.99857,0.0,0.1927]
[1778316847090,43.65,80417.47,0.0,-0.99857,0.0,0.19237]
[1778316849104,43.65,80422.7,0.0,-0.99856,0.0,0.19406]
[1778316857161,43.65,80422.35,0.0,-0.99856,0.0,0.19394]
[1778316863097,43.65,80420.02,0.0,-0.99857,0.0,0.19319]
[1778316868238,43.65,80419.92,0.0,-0.99857,0.0,0.19316]
[1778316873277,43.65,80419.77,0.0,-0.99857,0.0,0.19242]
[1778316880324,43.65,80419.69,0.0,-0.99857,0.0,0.19239]
[1778316885359,43.65,80419.89,0.0,-0.99857,0.0,0.19246]
[1778316891402,43.65,80420.09,0.0,-0.99857,0.0,0.19252]
[1778316893415,43.65,80426.18,0.0,-0.99856,0.0,0.19449]
[1778316898451,43.65,80425.66,0.0,-0.99856,0.0,0.19432]
[1778316905500,43.65,80425.05,0.0,-0.99856,0.0,0.19412]
[1778316910535,43.65,80424.92,0.0,-0.99856,0.0,0.19408]
[1778316920606,43.65,80424.59,0.0,-0.99856,0.0,0.19397]
[1778316933593,43.65,80424.46,0.0,-0.99857,0.0,0.19323]
[1778316938730,43.65,80424.11,0.0,-0.99857,0.0,0.19312]
[1778316945782,43.65,80424.04,0.0,-0.99857,0.0,0.1931]
[1778316950815,43.65,80424.06,0.0,-0.99857,0.0,0.1931]
[1778316955850,43.65,80423.54,0.0,-0.99857,0.0,0.19294]
[1778316960884,43.65,80422.53,0.0,-0.99857,0.0,0.19261]
[1778316965921,43.65,80404.09,0.0,-0.99862,0.0,0.18677]
[1778316970955,43.65,80406.41,0.0,-0.99861,0.0,0.18749]
[1778316975989,43.65,80404.2,0.0,-0.99862,0.0,0.1868]
[1778316981025,43.65,80406.17,0.0,-0.99861,0.0,0.18742]
[1778316993109,43.65,80408.17,0.0,-0.99861,0.0,0.18737]
[1778316998148,43.65,80408.76,0.0,-0.99861,0.0,0.18755]
[1778317003180,43.65,80409.23,0.0,-0.99861,0.0,0.1877]
[1778317008215,43.65,80408.44,0.0,-0.99861,0.0,0.18745]
[1778317013250,43.65,80408.94,0.0,-0.99861,0.0,0.18761]
[1778317021307,43.65,80410.32,0.0,-0.99861,0.0,0.18804]
[1778317026342,43.65,80411.07,0.0,-0.99861,0.0,0.18828]
[1778317031378,43.65,80411.19,0.0,-0.99861,0.0,0.18832]
[1778317038426,43.65,80410.55,0.0,-0.99861,0.0,0.18812]
[1778317043461,43.65,80410.17,0.0,-0.99861,0.0,0.188]
[1778317047491,43.65,80404.93,0.0,-0.99862,0.0,0.18635]
[1778317053533,43.65,80404.4,0.0,-0.99863,0.0,0.18551]
[1778317059574,43.65,80402.98,0.0,-0.99863,0.0,0.18507]
[1778317066630,43.65,80402.83,0.0,-0.99863,0.0,0.18503]
[1778317071661,43.65,80402.25,0.0,-0.99863,0.0,0.18485]
[1778317076695,43.65,80406.38,0.0,-0.99862,0.0,0.18613]
[1778317083744,43.65,80404.86,0.0,-0.99863,0.0,0.18566]
[1778317088781,43.65,80404.09,0.0,-0.99863,0.0,0.18542]
[1778317094720,43.65,80403.4,0.0,-0.99863,0.0,0.1852]
[1778317099856,43.65,80403.57,0.0,-0.99863,0.0,0.18526]
[1778317104891,43.65,80402.9,0.0,-0.99863,0.0,0.18505]
[1778317109929,43.65,80402.65,0.0,-0.99863,0.0,0.18497]
[1778317114961,43.65,80402.44,0.0,-0.99864,0.0,0.18423]
[1778317119997,43.65,80399.56,0.0,-0.99864,0.0,0.18334]
[1778317125034,43.65,80400.17,0.0,-0.99864,0.0,0.18353]
[1778317130066,43.65,80399.96,0.0,-0.99864,0.0,0.18347]
[1778317135101,43.65,80399.94,0.0,-0.99864,0.0,0.18346]
[1778317140136,43.65,80399.87,0.0,-0.99864,0.0,0.18344]
[1778317145172,43.65,80399.77,0.0,-0.99864,0.0,0.18341]
[1778317150208,43.65,80403.36,0.0,-0.99864,0.0,0.18452]
[1778317158263,43.65,80402.84,0.0,-0.99864,0.0,0.18436]
[1778317163298,43.65,80403.04,0.0,-0.99864,0.0,0.18442]
[1778317170346,43.65,80402.95,0.0,-0.99864,0.0,0.18439]
[1778317175382,43.65,80402.89,0.0,-0.99864,0.0,0.1837]
[1778317180417,43.65,80402.96,0.0,-0.99864,0.0,0.18372]
[1778317187466,43.65,80402.81,0.0,-0.99864,0.0,0.18368]
[1778317192501,43.65,80402.55,0.0,-0.99864,0.0,0.1836]
[1778317197537,43.65,80403.27,0.0,-0.99864,0.0,0.18382]
[1778317202572,43.65,80403.14,0.0,-0.99864,0.0,0.18378]
[1778317207607,43.65,80405.13,0.0,-0.99864,0.0,0.18439]
[1778317215564,43.65,80405.19,0.0,-0.99864,0.0,0.18441]
[1778317221702,43.65,80405.19,0.0,-0.99864,0.0,0.18441]
[1778317226742,43.65,80404.85,0.0,-0.99864,0.0,0.18431]
[1778317231780,43.65,80404.8,0.0,-0.99864,0.0,0.18362]
[1778317236815,43.65,80405.46,0.0,-0.99864,0.0,0.18383]
[1778317241849,43.65,80405.72,0.0,-0.99864,0.0,0.18391]
[1778317246887,43.65,80405.36,0.0,-0.99864,0.0,0.1838]
[1778317251921,43.65,80405.35,0.0,-0.99864,0.0,0.18379]
[1778317256956,43.65,80405.31,0.0,-0.99864,0.0,0.18378]
[1778317261991,43.65,80405.27,0.0,-0.99864,0.0,0.18377]
[1778317267026,43.65,80405.26,0.0,-0.99864,0.0,0.18376]
[1778317272062,43.65,80405.58,0.0,-0.99864,0.0,0.18386]
[1778317277096,43.65,80405.74,0.0,-0.99864,0.0,0.18391]
[1778317282131,43.65,80405.33,0.0,-0.99864,0.0,0.18379]
[1778317287167,43.65,80405.44,0.0,-0.99864,0.0,0.18382]
[1778317292202,43.65,80405.65,0.0,-0.99864,0.0,0.18322]
[1778317297238,43.65,80405.92,0.0,-0.99864,0.0,0.1833]
[1778317303281,43.65,80405.97,0.0,-0.99864,0.0,0.18331]
[1778317308315,43.65,80406.18,0.0,-0.99864,0.0,0.18338]
[1778317315364,43.65,80405.99,0.0,-0.99864,0.0,0.18332]
[1778317323420,43.65,80405.9,0.0,-0.99864,0.0,0.18329]
[1778317329462,43.65,80405.82,0.0,-0.99864,0.0,0.18327]
[1778317334497,43.65,80405.82,0.0,-0.99864,0.0,0.18327]
[1778317340539,43.65,80405.92,0.0,-0.99864,0.0,0.1833]
[1778317345574,43.65,80405.87,0.0,-0.99864,0.0,0.18328]
[1778317351620,43.65,80406.11,0.0,-0.99865,0.0,0.18269]
[1778317357664,43.65,80406.3,0.0,-0.99865,0.0,0.18275]
[1778317363701,43.65,80405.74,0.0,-0.99865,0.0,0.18258]
[1778317368736,43.65,80404.79,0.0,-0.99865,0.0,0.18228]
[1778317373774,43.65,80405.98,0.0,-0.99865,0.0,0.18265]
[1778317378805,43.65,80406.06,0.0,-0.99865,0.0,0.18267]
[1778317384848,43.65,80406.09,0.0,-0.99865,0.0,0.18268]
[1778317389883,43.65,80406.14,0.0,-0.99865,0.0,0.1827]
[1778317395925,43.65,80406.32,0.0,-0.99865,0.0,0.18275]
[1778317400960,43.65,80406.19,0.0,-0.99865,0.0,0.18271]
[1778317405996,43.65,80406.27,0.0,-0.99865,0.0,0.18274]
[1778317411032,43.65,80406.85,0.0,-0.99865,0.0,0.18225]
[1778317417014,43.65,80406.69,0.0,-0.99865,0.0,0.1822]
[1778317422109,43.65,80406.56,0.0,-0.99865,0.0,0.18216]
[1778317427144,43.65,80406.46,0.0,-0.99865,0.0,0.18213]
[1778317432179,43.65,80406.38,0.0,-0.99865,0.0,0.1821]
[1778317437215,43.65,80406.25,0.0,-0.99865,0.0,0.18207]
[1778317443258,43.65,80409.15,0.0,-0.99865,0.0,0.18296]
[1778317448293,43.65,80405.67,0.0,-0.99865,0.0,0.18189]
[1778317454335,43.65,80405.54,0.0,-0.99865,0.0,0.18185]
[1778317460377,43.65,80403.69,0.0,-0.99866,0.0,0.18128]
[1778317466418,43.65,80403.77,0.0,-0.99866,0.0,0.18131]
[1778317471454,43.65,80404.11,0.0,-0.99866,0.0,0.18075]
[1778317477496,43.65,80404.42,0.0,-0.99866,0.0,0.18084]
[1778317484545,43.65,80404.09,0.0,-0.99866,0.0,0.18074]
[1778317489580,43.65,80403.96,0.0,-0.99866,0.0,0.1807]
[1778317494615,43.65,80403.1,0.0,-0.99866,0.0,0.18044]
[1778317499651,43.65,80403.94,0.0,-0.99866,0.0,0.18069]
[1778317504686,43.65,80400.18,0.0,-0.99867,0.0,0.17955]
[1778317511735,43.65,80400.34,0.0,-0.99867,0.0,0.1796]
[1778317517778,43.65,80401.11,0.0,-0.99867,0.0,0.17983]
[1778317522812,43.65,80401.05,0.0,-0.99867,0.0,0.17982]
[1778317527847,43.65,80401.05,0.0,-0.99867,0.0,0.17982]
[1778317535903,43.65,80401.05,0.0,-0.99867,0.0,0.17916]
[1778317540938,43.65,80400.98,0.0,-0.99867,0.0,0.17914]
[1778317547928,43.65,80400.97,0.0,-0.99867,0.0,0.17913]
[1778317553021,43.65,80400.96,0.0,-0.99867,0.0,0.17913]
[1778317558059,43.65,80400.96,0.0,-0.99867,0.0,0.17913]
[1778317565108,43.65,80400.98,0.0,-0.99867,0.0,0.17914]
[1778317571153,43.65,80400.96,0.0,-0.99867,0.0,0.17913]
[1778317577191,43.65,80400.77,0.0,-0.99868,0.0,0.17907]
[1778317588217,43.65,80400.5,0.0,-0.99868,0.0,0.17899]
[1778317593304,43.65,80400.69,0.0,-0.99868,0.0,0.17839]
[1778317598343,43.65,80400.67,0.0,-0.99868,0.0,0.17839]
[1778317608410,43.65,80400.84,0.0,-0.99868,0.0,0.17844]
[1778317614452,43.65,80400.71,0.0,-0.99868,0.0,0.1784]
[1778317622509,43.65,80400.72,0.0,-0.99868,0.0,0.1784]
[1778317628497,43.65,80398.84,0.0,-0.99868,0.0,0.17783]
[1778317633590,43.65,80399.24,0.0,-0.99868,0.0,0.17795]
[1778317643660,43.65,80398.73,0.0,-0.99869,0.0,0.1778]
[1778317649702,43.65,80398.72,0.0,-0.99869,0.0,0.1778]
[1778317653730,43.65,80403.36,0.0,-0.99868,0.0,0.17854]
[1778317659772,43.65,80402.09,0.0,-0.99868,0.0,0.17816]
[1778317668777,43.65,80401.24,0.0,-0.99868,0.0,0.1779]
[1778317678847,43.65,80400.27,0.0,-0.99869,0.0,0.17761]
[1778317683940,43.65,80399.27,0.0,-0.99869,0.0,0.17731]
[1778317688975,43.65,80399.4,0.0,-0.99869,0.0,0.17735]
[1778317694010,43.65,80398.91,0.0,-0.99869,0.0,0.1772]
[1778317702012,43.65,80398.87,0.0,-0.99869,0.0,0.17719]
[1778317710123,43.65,80398.31,0.0,-0.99869,0.0,0.17702]
[1778317716164,43.65,80398.88,0.0,-0.99869,0.0,0.17654]
[1778317721201,43.65,80397.21,0.0,-0.9987,0.0,0.17604]
[1778317726239,43.65,80396.06,0.0,-0.9987,0.0,0.1757]
[1778317736310,43.65,80396.84,0.0,-0.9987,0.0,0.17593]
[1778317745371,43.65,80397.55,0.0,-0.9987,0.0,0.17614]
[1778317750407,43.65,80397.78,0.0,-0.9987,0.0,0.17621]
[1778317751412,43.65,80391.52,0.0,-0.99871,0.0,0.17435]
[1778317752421,43.65,80391.22,0.0,-0.99871,0.0,0.17426]
[1778317757455,43.65,80391.45,0.0,-0.99871,0.0,0.17433]
[1778317762490,43.65,80392.02,0.0,-0.99871,0.0,0.1745]
[1778317769539,43.65,80395.64,0.0,-0.9987,0.0,0.17557]
[1778317774574,43.65,80395.5,0.0,-0.99871,0.0,0.17488]
[1778317779609,43.65,80395.18,0.0,-0.99871,0.0,0.17479]
[1778317784644,43.65,80394.91,0.0,-0.99871,0.0,0.17471]
[1778317788672,43.65,80400.54,0.0,-0.99869,0.0,0.17638]
[1778317794714,43.65,80399.88,0.0,-0.9987,0.0,0.17619]
[1778317799750,43.65,80399.29,0.0,-0.9987,0.0,0.17601]
[1778317804792,43.65,80396.29,0.0,-0.99871,0.0,0.17512]
[1778317809824,43.65,80396.28,0.0,-0.99871,0.0,0.17512]
[1778317816873,43.65,80396.81,0.0,-0.9987,0.0,0.17527]
[1778317824930,43.65,80396.7,0.0,-0.9987,0.0,0.17524]
[1778317826944,43.65,80390.52,0.0,-0.99872,0.0,0.17341]
[1778317832987,43.65,80390.83,0.0,-0.99872,0.0,0.17286]
[1778317841993,43.65,80392.33,0.0,-0.99872,0.0,0.1733]
[1778317849100,43.65,80392.06,0.0,-0.99872,0.0,0.17322]
[1778317851112,43.65,80383.39,0.0,-0.99874,0.0,0.17069]
[1778317856148,43.65,80383.97,0.0,-0.99874,0.0,0.17086]
[1778317861182,43.65,80382.58,0.0,-0.99874,0.0,0.17046]
[1778317868231,43.65,80381.44,0.0,-0.99874,0.0,0.17013]
[1778317869239,43.65,80376.1,0.0,-0.99876,0.0,0.16859]
[1778317870245,43.65,80375.25,0.0,-0.99876,0.0,0.16834]
[1778317875281,43.65,80375.56,0.0,-0.99876,0.0,0.16843]
[1778317882284,43.65,80375.78,0.0,-0.99876,0.0,0.1685]
[1778317887369,43.65,80376.28,0.0,-0.99876,0.0,0.16864]
[1778317894416,43.65,80375.51,0.0,-0.99876,0.0,0.16779]
[1778317899451,43.65,80375.26,0.0,-0.99876,0.0,0.16772]
[1778317904485,43.65,80372.62,0.0,-0.99877,0.0,0.16697]
[1778317909522,43.65,80371.92,0.0,-0.99877,0.0,0.16677]
[1778317914556,43.65,80372.26,0.0,-0.99877,0.0,0.16686]
[1778317922614,43.65,80372.32,0.0,-0.99877,0.0,0.16688]
[1778317927651,43.65,80371.98,0.0,-0.99877,0.0,0.16678]
[1778317932683,43.65,80372.54,0.0,-0.99877,0.0,0.16694]
[1778317937718,43.65,80373.44,0.0,-0.99877,0.0,0.1672]
[1778317942754,43.65,80373.48,0.0,-0.99877,0.0,0.16721]
[1778317947789,43.65,80372.76,0.0,-0.99877,0.0,0.16701]
[1778317957856,43.65,80372.68,0.0,-0.99877,0.0,0.16636]
[1778317963901,43.65,80372.38,0.0,-0.99877,0.0,0.16627]
[1778317972917,43.65,80372.15,0.0,-0.99878,0.0,0.16621]
[1778317977999,43.65,80371.97,0.0,-0.99878,0.0,0.16616]
[1778317983034,43.65,80371.67,0.0,-0.99878,0.0,0.16607]
[1778317987062,43.65,80362.62,0.0,-0.9988,0.0,0.16353]
[1778317988069,43.65,80354.81,0.0,-0.99881,0.0,0.16136]
[1778317993106,43.65,80350.25,0.0,-0.99882,0.0,0.1601]
[1778317998141,43.65,80348.29,0.0,-0.99883,0.0,0.15957]
[1778318000156,43.65,80334.97,0.0,-0.99886,0.0,0.15596]
[1778318001163,43.65,80334.97,0.0,-0.99886,0.0,0.15596]
[1778318006197,43.65,80336.6,0.0,-0.99885,0.0,0.1564]
[1778318011233,43.65,80339.05,0.0,-0.99885,0.0,0.15646]
[1778318016267,43.65,80342.24,0.0,-0.99885,0.0,0.15732]
[1778318023270,43.65,80340.74,0.0,-0.99885,0.0,0.15692]
[1778318028351,43.65,80339.66,0.0,-0.99885,0.0,0.15663]
[1778318038418,43.65,80338.86,0.0,-0.99885,0.0,0.15641]
[1778318043456,43.65,80338.59,0.0,-0.99885,0.0,0.15634]
[1778318048491,43.65,80341.28,0.0,-0.99885,0.0,0.15706]
[1778318053526,43.65,80340.79,0.0,-0.99885,0.0,0.15693]
[1778318063558,43.65,80340.28,0.0,-0.99885,0.0,0.15679]
[1778318069643,43.65,80338.62,0.0,-0.99885,0.0,0.15635]
[1778318074678,43.65,80338.16,0.0,-0.99886,0.0,0.15563]
[1778318079712,43.65,80337.67,0.0,-0.99886,0.0,0.1555]
[1778318084748,43.65,80337.93,0.0,-0.99886,0.0,0.15557]
[1778318093766,43.65,80336.18,0.0,-0.99886,0.0,0.1551]
[1778318099854,43.65,80334.8,0.0,-0.99887,0.0,0.15473]
[1778318104890,43.65,80328.82,0.0,-0.99888,0.0,0.15315]
[1778318106903,43.65,80327.73,0.0,-0.99888,0.0,0.15286]
[1778318113953,43.65,80329.15,0.0,-0.99888,0.0,0.15324]
[1778318118987,43.65,80326.59,0.0,-0.99888,0.0,0.15256]
[1778318125029,43.65,80321.98,0.0,-0.99889,0.0,0.15135]
[1778318130064,43.65,80313.44,0.0,-0.99891,0.0,0.14914]
[1778318137113,43.65,80310.86,0.0,-0.99892,0.0,0.14791]
[1778318142149,43.65,80309.81,0.0,-0.99892,0.0,0.14764]
[1778318147183,43.65,80307.7,0.0,-0.99893,0.0,0.1471]
[1778318154192,43.65,80305.74,0.0,-0.99893,0.0,0.1466]
[1778318159269,43.65,80304.23,0.0,-0.99893,0.0,0.14622]
[1778318164306,43.65,80301.32,0.0,-0.99894,0.0,0.14548]
[1778318166317,43.65,80292.78,0.0,-0.99896,0.0,0.14334]
[1778318168332,43.65,80288.07,0.0,-0.99896,0.0,0.14217]
[1778318173367,43.65,80288.3,0.0,-0.99896,0.0,0.14223]
[1778318175380,43.65,80286.58,0.0,-0.99897,0.0,0.14181]
[1778318179408,43.65,80283.76,0.0,-0.99897,0.0,0.14111]
[1778318180416,43.65,80275.98,0.0,-0.99899,0.0,0.13922]
[1778318182429,43.65,80274.68,0.0,-0.99899,0.0,0.1389]
[1778318187467,43.65,80275.73,0.0,-0.99899,0.0,0.13916]
[1778318192500,43.65,80274.78,0.0,-0.99899,0.0,0.13839]
[1778318197535,43.65,80272.74,0.0,-0.999,0.0,0.13789]
[1778318202571,43.65,80274.04,0.0,-0.999,0.0,0.13821]
[1778318203576,43.65,80261.66,0.0,-0.99902,0.0,0.13525]
[1778318204583,43.65,80257.86,0.0,-0.99903,0.0,0.13436]
[1778318209619,43.65,80257.87,0.0,-0.99903,0.0,0.13436]
[1778318211632,43.65,80263.6,0.0,-0.99902,0.0,0.13571]
[1778318216674,43.65,80252.17,0.0,-0.99904,0.0,0.13303]
[1778318217685,43.65,80251.73,0.0,-0.99904,0.0,0.13292]
[1778318222714,43.65,80254.02,0.0,-0.99903,0.0,0.13346]
[1778318227749,43.65,80255.51,0.0,-0.99903,0.0,0.13381]
[1778318232785,43.65,80254.79,0.0,-0.99903,0.0,0.13364]
[1778318237820,43.65,80255.87,0.0,-0.99903,0.0,0.13389]
[1778318242855,43.65,80250.76,0.0,-0.99904,0.0,0.1327]
[1778318246883,43.65,80250.04,0.0,-0.99904,0.0,0.13253]
[1778318251918,43.65,80247.75,0.0,-0.99905,0.0,0.13148]
[1778318256955,43.65,80247.48,0.0,-0.99905,0.0,0.13142]
[1778318261993,43.65,80245.53,0.0,-0.99905,0.0,0.13097]
[1778318267029,43.65,80245.03,0.0,-0.99905,0.0,0.13086]
[1778318272064,43.65,80243.34,0.0,-0.99906,0.0,0.13047]
[1778318275086,43.65,80239.3,0.0,-0.99906,0.0,0.12955]
[1778318280120,43.65,80242.4,0.0,-0.99906,0.0,0.13025]
[1778318286163,43.65,80245.49,0.0,-0.99905,0.0,0.13096]
[1778318291198,43.65,80241.2,0.0,-0.99906,0.0,0.12998]
[1778318296233,43.65,80239.33,0.0,-0.99906,0.0,0.12955]
[1778318301269,43.65,80233.5,0.0,-0.99907,0.0,0.12823]
[1778318306303,43.65,80230.81,0.0,-0.99908,0.0,0.12763]
[1778318311338,43.65,80231.16,0.0,-0.99908,0.0,0.1272]
[1778318315366,43.65,80237.91,0.0,-0.99907,0.0,0.12872]
[1778318317380,43.65,80244.73,0.0,-0.99906,0.0,0.13027]
[1778318322415,43.65,80247.02,0.0,-0.99905,0.0,0.1308]
[1778318327450,43.65,80247.29,0.0,-0.99905,0.0,0.13086]
[1778318333493,43.65,80246.93,0.0,-0.99905,0.0,0.13078]
[1778318338528,43.65,80248.87,0.0,-0.99905,0.0,0.13122]
[1778318343563,43.65,80248.14,0.0,-0.99905,0.0,0.13106]
[1778318348598,43.65,80246.5,0.0,-0.99905,0.0,0.13068]
[1778318349605,43.65,80241.08,0.0,-0.99906,0.0,0.12944]
[1778318350612,43.65,80240.75,0.0,-0.99906,0.0,0.12937]
[1778318356655,43.65,80239.92,0.0,-0.99907,0.0,0.12918]
[1778318362703,43.65,80240.82,0.0,-0.99906,0.0,0.12938]
[1778318367734,43.65,80237.39,0.0,-0.99907,0.0,0.1286]
[1778318372769,43.65,80237.73,0.0,-0.99907,0.0,0.12817]
[1778318377804,43.65,80237.73,0.0,-0.99907,0.0,0.12817]
[1778318380826,43.65,80242.91,0.0,-0.99906,0.0,0.12935]
[1778318383848,43.65,80246.42,0.0,-0.99906,0.0,0.13015]
[1778318388882,43.65,80247.34,0.0,-0.99906,0.0,0.13036]
[1778318393916,43.65,80246.84,0.0,-0.99906,0.0,0.13024]
[1778318398954,43.65,80249.34,0.0,-0.99905,0.0,0.13082]
[1778318403988,43.65,80248.35,0.0,-0.99905,0.0,0.13059]
[1778318409023,43.65,80248.28,0.0,-0.99905,0.0,0.13057]
[1778318414058,43.65,80247.97,0.0,-0.99905,0.0,0.1305]
[1778318426093,43.65,80246.99,0.0,-0.99906,0.0,0.13028]
[1778318431180,43.65,80247.81,0.0,-0.99906,0.0,0.12995]
[1778318436220,43.65,80247.39,0.0,-0.99906,0.0,0.12985]
[1778318441256,43.65,80246.66,0.0,-0.99906,0.0,0.12969]
[1778318446295,43.65,80247.23,0.0,-0.99906,0.0,0.12982]
[1778318452332,43.65,80247.88,0.0,-0.99906,0.0,0.12997]
[1778318458374,43.65,80247.51,0.0,-0.99906,0.0,0.12988]
[1778318464416,43.65,80247.67,0.0,-0.99906,0.0,0.12992]
[1778318469451,43.65,80247.49,0.0,-0.99906,0.0,0.12988]
[1778318474486,43.65,80247.32,0.0,-0.99906,0.0,0.12984]
[1778318479521,43.65,80247.42,0.0,-0.99906,0.0,0.12986]
[1778318484556,43.65,80248.57,0.0,-0.99906,0.0,0.13012]
[1778318489591,43.65,80248.49,0.0,-0.99906,0.0,0.13011]
[1778318494626,43.65,80248.37,0.0,-0.99906,0.0,0.12957]
[1778318499661,43.65,80251.67,0.0,-0.99906,0.0,0.13032]
[1778318504697,43.65,80255.71,0.0,-0.99905,0.0,0.13125]
[1778318509731,43.65,80258.83,0.0,-0.99904,0.0,0.13197]
[1778318514766,43.65,80257.59,0.0,-0.99904,0.0,0.13168]
[1778318519802,43.65,80262.24,0.0,-0.99904,0.0,0.13276]
[1778318522822,43.65,80268.07,0.0,-0.99903,0.0,0.13412]
[1778318527857,43.65,80270.42,0.0,-0.99902,0.0,0.13468]
[1778318531886,43.65,80275.94,0.0,-0.99901,0.0,0.13599]
[1778318536921,43.65,80277.62,0.0,-0.99901,0.0,0.13639]
[1778318542963,43.65,80278.87,0.0,-0.99901,0.0,0.13668]
[1778318547998,43.65,80280.38,0.0,-0.999,0.0,0.13705]
[1778318553033,43.65,80281.6,0.0,-0.999,0.0,0.1368]
[1778318559075,43.65,80282.19,0.0,-0.999,0.0,0.13694]
[1778318564110,43.65,80280.72,0.0,-0.99901,0.0,0.13659]
[1778318569146,43.65,80280.96,0.0,-0.99901,0.0,0.13665]
[1778318574181,43.65,80285.77,0.0,-0.999,0.0,0.1378]
[1778318579217,43.65,80283.37,0.0,-0.999,0.0,0.13723]
[1778318587273,43.65,80280.9,0.0,-0.99901,0.0,0.13663]
[1778318593316,43.65,80280.11,0.0,-0.99901,0.0,0.13645]
[1778318598351,43.65,80281.24,0.0,-0.99901,0.0,0.13672]
[1778318603385,43.65,80286.23,0.0,-0.999,0.0,0.13791]
[1778318610434,43.65,80286.26,0.0,-0.999,0.0,0.13792]
[1778318615468,43.65,80286.88,0.0,-0.999,0.0,0.13753]
[1778318626547,43.65,80285.46,0.0,-0.999,0.0,0.13719]
[1778318631581,43.65,80285.16,0.0,-0.999,0.0,0.13712]
[1778318636616,43.65,80284.74,0.0,-0.999,0.0,0.13702]
[1778318641651,43.65,80285.46,0.0,-0.999,0.0,0.13719]
[1778318646686,43.65,80285.07,0.0,-0.999,0.0,0.1371]
[1778318651721,43.65,80284.0,0.0,-0.999,0.0,0.13684]
[1778318656756,43.65,80284.27,0.0,-0.999,0.0,0.13691]
[1778318661792,43.65,80284.2,0.0,-0.999,0.0,0.13689]
[1778318666825,43.65,80283.45,0.0,-0.999,0.0,0.13671]
[1778318671861,43.65,80281.94,0.0,-0.99901,0.0,0.13581]
[1778318677876,43.65,80281.9,0.0,-0.99901,0.0,0.1358]
[1778318683945,43.65,80282.7,0.0,-0.99901,0.0,0.136]
[1778318689988,43.65,80283.49,0.0,-0.99901,0.0,0.13618]
[1778318696029,43.65,80284.01,0.0,-0.99901,0.0,0.13631]
[1778318702071,43.65,80283.67,0.0,-0.99901,0.0,0.13623]
[1778318707106,43.65,80282.71,0.0,-0.99901,0.0,0.136]
[1778318712140,43.65,80282.66,0.0,-0.99901,0.0,0.13599]
[1778318717176,43.65,80281.9,0.0,-0.99901,0.0,0.1358]
[1778318722213,43.65,80281.76,0.0,-0.99901,0.0,0.13577]
[1778318727248,43.65,80281.85,0.0,-0.99901,0.0,0.13579]
[1778318732283,43.65,80281.94,0.0,-0.99902,0.0,0.13528]
[1778318738325,43.65,80280.56,0.0,-0.99902,0.0,0.13495]
[1778318745377,43.65,80280.57,0.0,-0.99902,0.0,0.13496]
[1778318750412,43.65,80277.8,0.0,-0.99902,0.0,0.1343]
[1778318755447,43.65,80278.71,0.0,-0.99902,0.0,0.13452]
[1778318760487,43.65,80278.84,0.0,-0.99902,0.0,0.13455]
[1778318768544,43.65,80278.92,0.0,-0.99902,0.0,0.13457]
[1778318773581,43.65,80279.64,0.0,-0.99902,0.0,0.13474]
[1778318783649,43.65,80279.77,0.0,-0.99902,0.0,0.13477]
[1778318788685,43.65,80279.4,0.0,-0.99902,0.0,0.13468]
[1778318793719,43.65,80269.33,0.0,-0.99904,0.0,0.1318]
[1778318798719,43.65,80267.78,0.0,-0.99905,0.0,0.13144]
[1778318803789,43.65,80270.86,0.0,-0.99904,0.0,0.13215]
[1778318808827,43.65,80271.55,0.0,-0.99904,0.0,0.13231]
[1778318809831,43.65,80266.89,0.0,-0.99905,0.0,0.13124]
[1778318810838,43.65,80261.61,0.0,-0.99906,0.0,0.13002]
[1778318815873,43.65,80262.81,0.0,-0.99905,0.0,0.1303]
[1778318820908,43.65,80262.16,0.0,-0.99906,0.0,0.13015]
[1778318826951,43.65,80260.57,0.0,-0.99906,0.0,0.12978]
[1778318838024,43.65,80257.89,0.0,-0.99906,0.0,0.12917]
[1778318843062,43.65,80256.58,0.0,-0.99907,0.0,0.12887]
[1778318848097,43.65,80254.49,0.0,-0.99907,0.0,0.1284]
[1778318853132,43.65,80254.2,0.0,-0.99907,0.0,0.12783]
[1778318858167,43.65,80252.2,0.0,-0.99908,0.0,0.12738]
[1778318863203,43.65,80251.82,0.0,-0.99908,0.0,0.12729]
[1778318869209,43.65,80248.9,0.0,-0.99908,0.0,0.12664]
[1778318873273,43.65,80243.47,0.0,-0.99909,0.0,0.12543]
[1778318875286,43.65,80241.04,0.0,-0.9991,0.0,0.12489]
[1778318880321,43.65,80244.85,0.0,-0.99909,0.0,0.12573]
[1778318885356,43.65,80245.34,0.0,-0.99909,0.0,0.12584]
[1778318890391,43.65,80246.32,0.0,-0.99909,0.0,0.12606]
[1778318895426,43.65,80244.92,0.0,-0.99909,0.0,0.12575]
[1778318900462,43.65,80245.81,0.0,-0.99909,0.0,0.12595]
[1778318905498,43.65,80244.53,0.0,-0.99909,0.0,0.12566]
[1778318910532,43.65,80245.4,0.0,-0.99909,0.0,0.12585]
[1778318915567,43.65,80247.27,0.0,-0.99909,0.0,0.12577]
[1778318920605,43.65,80248.78,0.0,-0.99909,0.0,0.1261]
[1778318926645,43.65,80249.94,0.0,-0.99908,0.0,0.12636]
[1778318931681,43.65,80250.53,0.0,-0.99908,0.0,0.12649]
[1778318936716,43.65,80252.24,0.0,-0.99908,0.0,0.12688]
[1778318942758,43.65,80253.47,0.0,-0.99908,0.0,0.12715]
[1778318947792,43.65,80253.99,0.0,-0.99908,0.0,0.12727]
[1778318952833,43.65,80256.25,0.0,-0.99907,0.0,0.12778]
[1778318957867,43.65,80258.16,0.0,-0.99907,0.0,0.12821]
[1778318962902,43.65,80257.1,0.0,-0.99907,0.0,0.12797]
[1778318967937,43.65,80255.13,0.0,-0.99908,0.0,0.12753]
[1778318972973,43.65,80254.32,0.0,-0.99908,0.0,0.12684]
[1778318979015,43.65,80252.42,0.0,-0.99908,0.0,0.12641]
[1778318984050,43.65,80252.16,0.0,-0.99908,0.0,0.12635]
[1778318990054,43.65,80251.25,0.0,-0.99909,0.0,0.12615]
[1778318996133,43.65,80250.53,0.0,-0.99909,0.0,0.12599]
[1778319004190,43.65,80249.91,0.0,-0.99909,0.0,0.12585]
[1778319009225,43.65,80249.43,0.0,-0.99909,0.0,0.12575]
[1778319020266,43.65,80249.48,0.0,-0.99909,0.0,0.12576]
[1778319026345,43.65,80249.16,0.0,-0.99909,0.0,0.12569]
[1778319032398,43.65,80249.04,0.0,-0.99909,0.0,0.12516]
[1778319040409,43.65,80249.94,0.0,-0.99909,0.0,0.12536]
[1778319050480,43.65,80249.52,0.0,-0.99909,0.0,0.12526]
[1778319059577,43.65,80249.18,0.0,-0.99909,0.0,0.12519]
[1778319064611,43.65,80248.44,0.0,-0.99909,0.0,0.12503]
[1778319069645,43.65,80248.89,0.0,-0.99909,0.0,0.12512]
[1778319079717,43.65,80248.41,0.0,-0.99909,0.0,0.12502]
[1778319084752,43.65,80248.25,0.0,-0.99909,0.0,0.12498]
[1778319089787,43.65,80245.94,0.0,-0.9991,0.0,0.12447]
[1778319094822,43.65,80247.45,0.0,-0.9991,0.0,0.12431]
[1778319100830,43.65,80247.64,0.0,-0.9991,0.0,0.12435]
[1778319105900,43.65,80249.27,0.0,-0.9991,0.0,0.12471]
[1778319110935,43.65,80250.43,0.0,-0.99909,0.0,0.12496]
[1778319117984,43.65,80252.0,0.0,-0.99909,0.0,0.12531]
[1778319125033,43.65,80252.17,0.0,-0.99909,0.0,0.12535]
[1778319130067,43.65,80253.9,0.0,-0.99909,0.0,0.12574]
[1778319135103,43.65,80253.51,0.0,-0.99909,0.0,0.12565]
[1778319139131,43.65,80260.05,0.0,-0.99908,0.0,0.12711]
[1778319144166,43.65,80262.05,0.0,-0.99907,0.0,0.12756]
[1778319149201,43.65,80265.2,0.0,-0.99907,0.0,0.12827]
[1778319154238,43.65,80264.06,0.0,-0.99907,0.0,0.1275]
[1778319160283,43.65,80262.3,0.0,-0.99908,0.0,0.12711]
[1778319171357,43.65,80259.84,0.0,-0.99908,0.0,0.12656]
[1778319181427,43.65,80258.29,0.0,-0.99908,0.0,0.12621]
[1778319189483,43.65,80265.15,0.0,-0.99907,0.0,0.12775]
[1778319194519,43.65,80267.29,0.0,-0.99907,0.0,0.12823]
[1778319201568,43.65,80272.8,0.0,-0.99906,0.0,0.12949]
[1778319206603,43.65,80274.41,0.0,-0.99906,0.0,0.12986]
[1778319209625,43.65,80265.88,0.0,-0.99907,0.0,0.12792]
[1778319211638,43.65,80264.34,0.0,-0.99908,0.0,0.12706]
[1778319216672,43.65,80263.65,0.0,-0.99908,0.0,0.1269]
[1778319221678,43.65,80261.51,0.0,-0.99908,0.0,0.12642]
[1778319226743,43.65,80260.16,0.0,-0.99908,0.0,0.12612]
[1778319231749,43.65,80259.54,0.0,-0.99909,0.0,0.12598]
[1778319240838,43.65,80257.72,0.0,-0.99909,0.0,0.12558]
[1778319245876,43.65,80252.72,0.0,-0.9991,0.0,0.12447]
[1778319250911,43.65,80251.98,0.0,-0.9991,0.0,0.12431]
[1778319257960,43.65,80251.81,0.0,-0.9991,0.0,0.12427]
[1778319260984,43.65,80244.0,0.0,-0.99911,0.0,0.12256]
[1778319261990,43.65,80243.69,0.0,-0.99911,0.0,0.12249]
[1778319268032,43.65,80244.51,0.0,-0.99911,0.0,0.12267]
[1778319273067,43.65,80245.09,0.0,-0.99911,0.0,0.1223]
[1778319275083,43.65,80239.64,0.0,-0.99912,0.0,0.12112]
[1778319280116,43.65,80238.93,0.0,-0.99912,0.0,0.12097]
[1778319285151,43.65,80239.8,0.0,-0.99912,0.0,0.12116]
[1778319290187,43.65,80240.07,0.0,-0.99912,0.0,0.12122]
[1778319298244,43.65,80239.5,0.0,-0.99912,0.0,0.12109]
[1778319301266,43.65,80249.59,0.0,-0.99911,0.0,0.12328]
[1778319306302,43.65,80251.59,0.0,-0.9991,0.0,0.12372]
[1778319309322,43.65,80258.74,0.0,-0.99909,0.0,0.1253]
[1778319314357,43.65,80260.75,0.0,-0.99909,0.0,0.12575]
[1778319319393,43.65,80263.83,0.0,-0.99908,0.0,0.12644]
[1778319324427,43.65,80261.14,0.0,-0.99909,0.0,0.12584]
[1778319329462,43.65,80259.08,0.0,-0.99909,0.0,0.12538]
[1778319333490,43.65,80253.45,0.0,-0.9991,0.0,0.12363]
[1778319338525,43.65,80253.15,0.0,-0.9991,0.0,0.12357]
[1778319343560,43.65,80253.88,0.0,-0.9991,0.0,0.12373]
[1778319348595,43.65,80253.14,0.0,-0.9991,0.0,0.12357]
[1778319355644,43.65,80252.71,0.0,-0.9991,0.0,0.12347]
[1778319360682,43.65,80251.85,0.0,-0.99911,0.0,0.12328]
[1778319362694,43.65,80244.92,0.0,-0.99912,0.0,0.12177]
[1778319363701,43.65,80243.01,0.0,-0.99912,0.0,0.12136]
[1778319370750,43.65,80244.93,0.0,-0.99912,0.0,0.12178]
[1778319375788,43.65,80245.14,0.0,-0.99912,0.0,0.12182]
[1778319380820,43.65,80245.47,0.0,-0.99912,0.0,0.12189]
[1778319385855,43.65,80245.57,0.0,-0.99912,0.0,0.12192]
[1778319388877,43.65,80250.79,0.0,-0.99911,0.0,0.12305]
[1778319393914,43.65,80254.18,0.0,-0.99911,0.0,0.1233]
[1778319402943,43.65,80253.88,0.0,-0.99911,0.0,0.12323]
[1778319408011,43.65,80253.05,0.0,-0.99911,0.0,0.12305]
[1778319413014,43.65,80257.15,0.0,-0.9991,0.0,0.12395]
[1778319418081,43.65,80261.14,0.0,-0.99909,0.0,0.12483]
[1778319423115,43.65,80261.72,0.0,-0.99909,0.0,0.12496]
[1778319428151,43.65,80264.57,0.0,-0.99909,0.0,0.12559]
[1778319433186,43.65,80264.4,0.0,-0.99909,0.0,0.12555]
[1778319438222,43.65,80269.23,0.0,-0.99908,0.0,0.12663]
[1778319443256,43.65,80267.97,0.0,-0.99908,0.0,0.12635]
[1778319448291,43.65,80268.52,0.0,-0.99908,0.0,0.12647]
[1778319453326,43.65,80265.96,0.0,-0.99909,0.0,0.1254]
[1778319460375,43.65,80261.38,0.0,-0.9991,0.0,0.12438]
[1778319465411,43.65,80259.45,0.0,-0.9991,0.0,0.12396]
[1778319471454,43.65,80257.77,0.0,-0.9991,0.0,0.12359]
[1778319476489,43.65,80259.07,0.0,-0.9991,0.0,0.12387]
[1778319483506,43.65,80261.13,0.0,-0.9991,0.0,0.12433]
[1778319488574,43.65,80257.99,0.0,-0.9991,0.0,0.12364]
[1778319493576,43.65,80257.79,0.0,-0.9991,0.0,0.12359]
[1778319498641,43.65,80256.21,0.0,-0.99911,0.0,0.12324]
[1778319503679,43.65,80255.14,0.0,-0.99911,0.0,0.12301]
[1778319508715,43.65,80253.55,0.0,-0.99911,0.0,0.12266]
[1778319513749,43.65,80253.09,0.0,-0.99911,0.0,0.12207]
[1778319518784,43.65,80253.97,0.0,-0.99911,0.0,0.12226]
[1778319523819,43.65,80255.81,0.0,-0.99911,0.0,0.12266]
[1778319528854,43.65,80257.74,0.0,-0.99911,0.0,0.12308]
[1778319533856,43.65,80259.22,0.0,-0.9991,0.0,0.12341]
[1778319538928,43.65,80260.46,0.0,-0.9991,0.0,0.12368]
[1778319543964,43.65,80261.41,0.0,-0.9991,0.0,0.12389]
[1778319549000,43.65,80261.44,0.0,-0.9991,0.0,0.12389]
[1778319554034,43.65,80262.87,0.0,-0.9991,0.0,0.12421]
[1778319559069,43.65,80256.22,0.0,-0.99911,0.0,0.12275]
[1778319564071,43.65,80255.13,0.0,-0.99911,0.0,0.12251]
[1778319573164,43.65,80253.46,0.0,-0.99912,0.0,0.12166]
[1778319579210,43.65,80253.33,0.0,-0.99912,0.0,0.12163]
[1778319581223,43.65,80259.03,0.0,-0.99911,0.0,0.12287]
[1778319586259,43.65,80259.78,0.0,-0.99911,0.0,0.12303]
[1778319592300,43.65,80260.42,0.0,-0.99911,0.0,0.12317]
[1778319597336,43.65,80259.97,0.0,-0.99911,0.0,0.12307]
[1778319598344,43.65,80251.5,0.0,-0.99912,0.0,0.12123]
[1778319599350,43.65,80248.05,0.0,-0.99913,0.0,0.12049]
[1778319602372,43.65,80246.73,0.0,-0.99913,0.0,0.12021]
[1778319614457,43.65,80247.06,0.0,-0.99913,0.0,0.12028]
[1778319619492,43.65,80246.18,0.0,-0.99913,0.0,0.12009]
[1778319624527,43.65,80246.87,0.0,-0.99913,0.0,0.12024]
[1778319629563,43.65,80246.52,0.0,-0.99913,0.0,0.12016]
[1778319634597,43.65,80245.99,0.0,-0.99913,0.0,0.11956]
[1778319639632,43.65,80247.09,0.0,-0.99913,0.0,0.1198]
[1778319644670,43.65,80247.74,0.0,-0.99913,0.0,0.11994]
[1778319649702,43.65,80247.68,0.0,-0.99913,0.0,0.11992]
[1778319654738,43.65,80247.8,0.0,-0.99913,0.0,0.11995]
[1778319659772,43.65,80247.78,0.0,-0.99913,0.0,0.11994]
[1778319664812,43.65,80247.83,0.0,-0.99913,0.0,0.11995]
[1778319673870,43.65,80248.19,0.0,-0.99913,0.0,0.12003]
[1778319678905,43.65,80246.95,0.0,-0.99913,0.0,0.11977]
[1778319683940,43.65,80243.24,0.0,-0.99914,0.0,0.11898]
[1778319686961,43.65,80239.51,0.0,-0.99914,0.0,0.11819]
[1778319694991,43.65,80242.21,0.0,-0.99914,0.0,0.11827]
[1778319701064,43.65,80244.96,0.0,-0.99914,0.0,0.11886]
[1778319703075,43.65,80239.56,0.0,-0.99915,0.0,0.11772]
[1778319709116,43.65,80239.79,0.0,-0.99915,0.0,0.11776]
[1778319714152,43.65,80244.15,0.0,-0.99914,0.0,0.11869]
[1778319716166,43.65,80247.58,0.0,-0.99913,0.0,0.11941]
[1778319721203,43.65,80248.91,0.0,-0.99913,0.0,0.1197]
[1778319726239,43.65,80242.74,0.0,-0.99914,0.0,0.11839]
[1778319731272,43.65,80242.71,0.0,-0.99914,0.0,0.11838]
[1778319736307,43.65,80243.54,0.0,-0.99914,0.0,0.11856]
[1778319745370,43.65,80243.04,0.0,-0.99914,0.0,0.11845]
[1778319750406,43.65,80244.92,0.0,-0.99914,0.0,0.11885]
[1778319755440,43.65,80244.19,0.0,-0.99914,0.0,0.11821]
[1778319760474,43.65,80243.55,0.0,-0.99914,0.0,0.11808]
[1778319765510,43.65,80243.17,0.0,-0.99915,0.0,0.118]
[1778319770545,43.65,80242.91,0.0,-0.99915,0.0,0.11794]
[1778319775555,43.65,80242.35,0.0,-0.99915,0.0,0.11782]
[1778319780615,43.65,80242.08,0.0,-0.99915,0.0,0.11777]
[1778319785624,43.65,80239.37,0.0,-0.99915,0.0,0.1172]
[1778319790685,43.65,80233.54,0.0,-0.99916,0.0,0.11598]
[1778319795724,43.65,80231.58,0.0,-0.99916,0.0,0.11557]
[1778319800756,43.65,80230.61,0.0,-0.99917,0.0,0.11537]
[1778319805790,43.65,80230.68,0.0,-0.99917,0.0,0.11539]
[1778319811832,43.65,80230.65,0.0,-0.99917,0.0,0.11491]
[1778319816867,43.65,80230.98,0.0,-0.99917,0.0,0.11498]
[1778319825905,43.65,80231.12,0.0,-0.99917,0.0,0.11501]
[1778319830962,43.65,80231.12,0.0,-0.99917,0.0,0.11501]
[1778319836000,43.65,80231.04,0.0,-0.99917,0.0,0.11499]
[1778319841036,43.65,80230.9,0.0,-0.99917,0.0,0.11496]
[1778319846069,43.65,80235.34,0.0,-0.99916,0.0,0.11588]
[1778319856144,43.65,80235.74,0.0,-0.99916,0.0,0.11596]
[1778319863191,43.65,80236.36,0.0,-0.99916,0.0,0.11609]
[1778319869233,43.65,80236.53,0.0,-0.99916,0.0,0.11613]
[1778319875275,43.65,80236.43,0.0,-0.99916,0.0,0.11563]
[1778319880311,43.65,80236.53,0.0,-0.99916,0.0,0.11565]
[1778319885345,43.65,80236.83,0.0,-0.99916,0.0,0.11571]
[1778319890380,43.65,80235.77,0.0,-0.99916,0.0,0.11549]
[1778319895416,43.65,80236.89,0.0,-0.99916,0.0,0.11573]
[1778319901458,43.65,80236.44,0.0,-0.99916,0.0,0.11563]
[1778319906466,43.65,80237.17,0.0,-0.99916,0.0,0.11578]
[1778319913542,43.65,80237.85,0.0,-0.99916,0.0,0.11593]
[1778319918577,43.65,80237.7,0.0,-0.99916,0.0,0.11589]
[1778319926605,43.65,80237.78,0.0,-0.99916,0.0,0.11591]
[1778319931668,43.65,80237.44,0.0,-0.99916,0.0,0.11537]
[1778319936704,43.65,80237.63,0.0,-0.99916,0.0,0.11541]
[1778319944765,43.65,80237.72,0.0,-0.99916,0.0,0.11542]
[1778319949800,43.65,80237.72,0.0,-0.99916,0.0,0.11542]
[1778319954835,43.65,80237.77,0.0,-0.99916,0.0,0.11543]
[1778319959871,43.65,80237.81,0.0,-0.99916,0.0,0.11544]
[1778319964906,43.65,80237.85,0.0,-0.99916,0.0,0.11545]
[1778319969940,43.65,80239.19,0.0,-0.99916,0.0,0.11573]
[1778319975981,43.65,80240.55,0.0,-0.99916,0.0,0.11601]
[1778319981020,43.65,80242.27,0.0,-0.99916,0.0,0.11637]
[1778319986055,43.65,80242.43,0.0,-0.99916,0.0,0.1164]
[1778319991089,43.65,80242.61,0.0,-0.99916,0.0,0.11596]
[1778319997130,43.65,80242.12,0.0,-0.99916,0.0,0.11586]
[1778320002167,43.65,80241.58,0.0,-0.99916,0.0,0.11575]
[1778320007201,43.65,80242.78,0.0,-0.99916,0.0,0.116]
[1778320012235,43.65,80243.19,0.0,-0.99916,0.0,0.11609]
[1778320017271,43.65,80242.75,0.0,-0.99916,0.0,0.11599]
[1778320022306,43.65,80242.21,0.0,-0.99916,0.0,0.11588]
[1778320027306,43.65,80242.07,0.0,-0.99916,0.0,0.11585]
[1778320032376,43.65,80241.41,0.0,-0.99916,0.0,0.11572]
[1778320037420,43.65,80240.94,0.0,-0.99916,0.0,0.11562]
[1778320042456,43.65,80240.63,0.0,-0.99916,0.0,0.11555]
[1778320047493,43.65,80240.24,0.0,-0.99916,0.0,0.11547]
[1778320056555,43.65,80239.86,0.0,-0.99917,0.0,0.11492]
[1778320062597,43.65,80240.25,0.0,-0.99917,0.0,0.115]
[1778320067633,43.65,80240.02,0.0,-0.99917,0.0,0.11495]
[1778320074682,43.65,80239.6,0.0,-0.99917,0.0,0.11487]
[1778320079717,43.65,80239.41,0.0,-0.99917,0.0,0.11483]
[1778320084754,43.65,80239.32,0.0,-0.99917,0.0,0.11481]
[1778320089793,43.65,80239.15,0.0,-0.99917,0.0,0.11477]
[1778320094828,43.65,80239.08,0.0,-0.99917,0.0,0.11476]
[1778320100870,43.65,80238.88,0.0,-0.99917,0.0,0.11472]
[1778320107873,43.65,80238.75,0.0,-0.99917,0.0,0.11469]
[1778320112954,43.65,80238.7,0.0,-0.99917,0.0,0.11421]
[1778320123024,43.65,80238.39,0.0,-0.99917,0.0,0.11415]
[1778320133091,43.65,80238.49,0.0,-0.99917,0.0,0.11417]
[1778320138129,43.65,80238.84,0.0,-0.99917,0.0,0.11424]
[1778320143164,43.65,80238.74,0.0,-0.99917,0.0,0.11422]
[1778320146185,43.65,80231.02,0.0,-0.99919,0.0,0.11264]
[1778320152230,43.65,80230.82,0.0,-0.99919,0.0,0.1126]
[1778320158272,43.65,80232.51,0.0,-0.99918,0.0,0.11295]
[1778320163307,43.65,80228.82,0.0,-0.99919,0.0,0.1122]
[1778320168342,43.65,80229.7,0.0,-0.99919,0.0,0.11238]
[1778320176398,43.65,80230.39,0.0,-0.99919,0.0,0.11205]
[1778320182440,43.65,80230.06,0.0,-0.99919,0.0,0.11198]
[1778320187475,43.65,80228.41,0.0,-0.99919,0.0,0.11165]
[1778320194523,43.65,80229.05,0.0,-0.99919,0.0,0.11178]
[1778320199559,43.65,80225.57,0.0,-0.9992,0.0,0.11108]
[1778320208622,43.65,80228.04,0.0,-0.99919,0.0,0.11158]
[1778320210636,43.65,80222.29,0.0,-0.9992,0.0,0.11043]
[1778320213661,43.65,80222.27,0.0,-0.9992,0.0,0.11042]
[1778320218693,43.65,80222.98,0.0,-0.9992,0.0,0.11056]
[1778320223750,43.65,80220.05,0.0,-0.99921,0.0,0.10998]
[1778320228796,43.65,80217.84,0.0,-0.99921,0.0,0.10954]
[1778320236853,43.65,80215.01,0.0,-0.99922,0.0,0.10853]
[1778320241889,43.65,80213.07,0.0,-0.99922,0.0,0.10815]
[1778320246926,43.65,80213.41,0.0,-0.99922,0.0,0.10822]
[1778320252969,43.65,80213.06,0.0,-0.99922,0.0,0.10815]
[1778320258004,43.65,80213.5,0.0,-0.99922,0.0,0.10824]
[1778320262034,43.65,80219.82,0.0,-0.99921,0.0,0.10948]
[1778320269000,43.65,80219.09,0.0,-0.99921,0.0,0.10933]
[1778320274118,43.65,80218.17,0.0,-0.99921,0.0,0.10915]
[1778320280162,43.65,80220.44,0.0,-0.99921,0.0,0.1096]
[1778320286203,43.65,80221.38,0.0,-0.99921,0.0,0.10979]
[1778320295266,43.65,80222.19,0.0,-0.99921,0.0,0.10949]
[1778320303327,43.65,80222.55,0.0,-0.99921,0.0,0.10956]
[1778320309280,43.65,80222.76,0.0,-0.99921,0.0,0.10961]
[1778320319350,43.65,80223.1,0.0,-0.99921,0.0,0.10967]
[1778320329505,43.65,80223.49,0.0,-0.99921,0.0,0.10975]
[1778320336554,43.65,80223.37,0.0,-0.99921,0.0,0.10973]
[1778320347628,43.65,80223.49,0.0,-0.99921,0.0,0.10975]
[1778320353673,43.65,80223.49,0.0,-0.99921,0.0,0.10929]
[1778320359631,43.65,80223.54,0.0,-0.99921,0.0,0.1093]
[1778320369701,43.65,80223.59,0.0,-0.99921,0.0,0.10931]
[1778320378851,43.65,80223.61,0.0,-0.99921,0.0,0.10932]
[1778320383886,43.65,80223.97,0.0,-0.99921,0.0,0.10939]
[1778320389928,43.65,80223.71,0.0,-0.99921,0.0,0.10934]
[1778320391943,43.65,80233.84,0.0,-0.99919,0.0,0.11136]
[1778320392950,43.65,80234.31,0.0,-0.99919,0.0,0.11145]
[1778320400000,43.65,80235.33,0.0,-0.99919,0.0,0.11166]
[1778320405034,43.65,80236.48,0.0,-0.99919,0.0,0.11189]
[1778320410071,43.65,80236.76,0.0,-0.99919,0.0,0.11195]
[1778320415104,43.65,80237.86,0.0,-0.99919,0.0,0.1117]
[1778320420139,43.65,80237.26,0.0,-0.99919,0.0,0.11158]
[1778320429205,43.65,80237.16,0.0,-0.99919,0.0,0.11156]
[1778320434237,43.65,80239.38,0.0,-0.99919,0.0,0.11201]
[1778320440241,43.65,80240.36,0.0,-0.99919,0.0,0.11221]
[1778320445315,43.65,80244.05,0.0,-0.99918,0.0,0.11296]
[1778320450353,43.65,80246.88,0.0,-0.99918,0.0,0.11354]
[1778320455386,43.65,80245.91,0.0,-0.99918,0.0,0.11334]
[1778320460431,43.65,80244.17,0.0,-0.99918,0.0,0.11298]
[1778320463441,43.65,80237.42,0.0,-0.99919,0.0,0.11162]
[1778320469483,43.65,80237.15,0.0,-0.99919,0.0,0.11156]
[1778320474518,43.65,80237.33,0.0,-0.99919,0.0,0.11113]
[1778320479553,43.65,80237.07,0.0,-0.9992,0.0,0.11108]
[1778320484588,43.65,80236.74,0.0,-0.9992,0.0,0.11102]
[1778320489623,43.65,80236.84,0.0,-0.9992,0.0,0.11104]
[1778320494658,43.65,80236.78,0.0,-0.9992,0.0,0.11102]
[1778320500662,43.65,80236.5,0.0,-0.9992,0.0,0.11097]
[1778320505735,43.65,80236.4,0.0,-0.9992,0.0,0.11095]
[1778320510770,43.65,80237.32,0.0,-0.99919,0.0,0.11113]
[1778320515805,43.65,80237.41,0.0,-0.99919,0.0,0.11115]
[1778320522854,43.65,80237.31,0.0,-0.99919,0.0,0.11113]
[1778320527888,43.65,80237.36,0.0,-0.99919,0.0,0.11114]
[1778320532924,43.65,80237.52,0.0,-0.9992,0.0,0.11071]
[1778320537959,43.65,80237.76,0.0,-0.9992,0.0,0.11076]
[1778320548029,43.65,80237.73,0.0,-0.9992,0.0,0.11075]
[1778320553064,43.65,80237.64,0.0,-0.9992,0.0,0.11073]
[1778320559107,43.65,80237.28,0.0,-0.9992,0.0,0.11066]
[1778320564142,43.65,80237.51,0.0,-0.9992,0.0,0.11071]
[1778320571191,43.65,80237.48,0.0,-0.9992,0.0,0.1107]
[1778320572198,43.65,80229.03,0.0,-0.99921,0.0,0.10902]
[1778320573205,43.65,80220.22,0.0,-0.99922,0.0,0.1073]
[1778320574212,43.65,80222.65,0.0,-0.99922,0.0,0.10777]
[1778320579249,43.65,80215.29,0.0,-0.99923,0.0,0.10634]
[1778320581262,43.65,80213.28,0.0,-0.99924,0.0,0.10595]
[1778320587303,43.65,80215.43,0.0,-0.99923,0.0,0.10637]
[1778320590325,43.65,80222.06,0.0,-0.99922,0.0,0.10766]
[1778320595361,43.65,80223.45,0.0,-0.99922,0.0,0.10748]
[1778320600400,43.65,80225.16,0.0,-0.99922,0.0,0.10781]
[1778320605435,43.65,80225.13,0.0,-0.99922,0.0,0.1078]
[1778320610470,43.65,80224.75,0.0,-0.99922,0.0,0.10773]
[1778320615505,43.65,80224.69,0.0,-0.99922,0.0,0.10772]
[1778320621505,43.65,80224.79,0.0,-0.99922,0.0,0.10774]
[1778320626582,43.65,80227.18,0.0,-0.99922,0.0,0.10821]
[1778320631617,43.65,80227.01,0.0,-0.99922,0.0,0.10817]
[1778320636652,43.65,80226.74,0.0,-0.99922,0.0,0.10812]
[1778320641688,43.65,80226.56,0.0,-0.99922,0.0,0.10808]
[1778320646721,43.65,80225.69,0.0,-0.99922,0.0,0.10791]
[1778320655785,43.65,80225.4,0.0,-0.99922,0.0,0.10741]
[1778320660820,43.65,80227.36,0.0,-0.99922,0.0,0.10779]
[1778320665855,43.65,80227.52,0.0,-0.99922,0.0,0.10782]
[1778320671855,43.65,80225.52,0.0,-0.99922,0.0,0.10743]
[1778320676932,43.65,80222.38,0.0,-0.99923,0.0,0.10682]
[1778320681967,43.65,80219.0,0.0,-0.99923,0.0,0.10617]
[1778320687002,43.65,80219.54,0.0,-0.99923,0.0,0.10627]
[1778320693044,43.65,80219.88,0.0,-0.99923,0.0,0.10634]
[1778320698080,43.65,80220.66,0.0,-0.99923,0.0,0.10649]
[1778320703114,43.65,80221.1,0.0,-0.99923,0.0,0.10657]
[1778320708149,43.65,80221.71,0.0,-0.99923,0.0,0.10669]
[1778320716205,43.65,80222.38,0.0,-0.99923,0.0,0.10637]
[1778320721241,43.65,80223.26,0.0,-0.99923,0.0,0.10654]
[1778320726275,43.65,80226.25,0.0,-0.99923,0.0,0.10712]
[1778320732317,43.65,80225.97,0.0,-0.99923,0.0,0.10707]
[1778320737355,43.65,80227.03,0.0,-0.99922,0.0,0.10727]
[1778320742387,43.65,80227.63,0.0,-0.99922,0.0,0.10739]
[1778320747422,43.65,80227.3,0.0,-0.99922,0.0,0.10733]
[1778320752458,43.65,80226.44,0.0,-0.99922,0.0,0.10716]
[1778320757493,43.65,80226.12,0.0,-0.99923,0.0,0.1071]
[1778320762528,43.65,80226.12,0.0,-0.99923,0.0,0.1071]
[1778320768570,43.65,80226.02,0.0,-0.99923,0.0,0.10708]
[1778320773607,43.65,80229.5,0.0,-0.99922,0.0,0.1073]
[1778320780655,43.65,80228.73,0.0,-0.99922,0.0,0.10715]
[1778320785692,43.65,80233.15,0.0,-0.99922,0.0,0.10802]
[1778320788717,43.65,80236.73,0.0,-0.99921,0.0,0.10872]
[1778320793748,43.65,80240.84,0.0,-0.99921,0.0,0.10953]
[1778320799790,43.65,80242.83,0.0,-0.9992,0.0,0.10993]
[1778320804823,43.65,80243.51,0.0,-0.9992,0.0,0.11007]
[1778320809861,43.65,80243.47,0.0,-0.9992,0.0,0.11006]
[1778320815902,43.65,80243.3,0.0,-0.9992,0.0,0.11002]
[1778320820937,43.65,80243.35,0.0,-0.9992,0.0,0.11003]
[1778320826979,43.65,80245.23,0.0,-0.9992,0.0,0.11041]
[1778320832014,43.65,80244.71,0.0,-0.9992,0.0,0.10984]
[1778320837049,43.65,80244.0,0.0,-0.9992,0.0,0.1097]
[1778320842084,43.65,80242.83,0.0,-0.99921,0.0,0.10947]
[1778320848128,43.65,80243.2,0.0,-0.99921,0.0,0.10954]
[1778320853161,43.65,80242.96,0.0,-0.99921,0.0,0.1095]
[1778320858196,43.65,80243.28,0.0,-0.99921,0.0,0.10956]
[1778320863233,43.65,80241.7,0.0,-0.99921,0.0,0.10925]
[1778320868266,43.65,80240.62,0.0,-0.99921,0.0,0.10903]
[1778320873301,43.65,80241.14,0.0,-0.99921,0.0,0.10914]
[1778320878336,43.65,80241.71,0.0,-0.99921,0.0,0.10925]
[1778320883371,43.65,80241.68,0.0,-0.99921,0.0,0.10924]
[1778320888406,43.65,80242.06,0.0,-0.99921,0.0,0.10932]
[1778320893441,43.65,80241.03,0.0,-0.99921,0.0,0.10866]
[1778320898476,43.65,80240.84,0.0,-0.99921,0.0,0.10862]
[1778320903512,43.65,80240.58,0.0,-0.99921,0.0,0.10857]
[1778320908548,43.65,80241.2,0.0,-0.99921,0.0,0.10869]
[1778320913582,43.65,80241.8,0.0,-0.99921,0.0,0.10881]
[1778320918617,43.65,80242.31,0.0,-0.99921,0.0,0.10891]
[1778320923652,43.65,80242.48,0.0,-0.99921,0.0,0.10894]
[1778320925666,43.65,80232.14,0.0,-0.99923,0.0,0.10692]
[1778320926674,43.65,80217.53,0.0,-0.99925,0.0,0.10411]
[1778320927680,43.65,80216.29,0.0,-0.99925,0.0,0.10388]
[1778320932716,43.65,80215.73,0.0,-0.99925,0.0,0.10377]
[1778320937753,43.65,80211.83,0.0,-0.99926,0.0,0.10304]
[1778320939767,43.65,80208.38,0.0,-0.99926,0.0,0.10239]
[1778320944804,43.65,80207.95,0.0,-0.99926,0.0,0.10231]
[1778320947824,43.65,80213.12,0.0,-0.99925,0.0,0.10328]
[1778320949838,43.65,80219.56,0.0,-0.99924,0.0,0.1045]
[1778320954877,43.65,80220.36,0.0,-0.99925,0.0,0.10421]
[1778320959908,43.65,80219.82,0.0,-0.99925,0.0,0.10411]
[1778320964943,43.65,80221.04,0.0,-0.99925,0.0,0.10434]
[1778320965950,43.65,80213.8,0.0,-0.99926,0.0,0.10297]
[1778320966958,43.65,80206.7,0.0,-0.99927,0.0,0.10164]
[1778320969989,43.65,80200.88,0.0,-0.99927,0.0,0.10057]
[1778320971998,43.65,80198.44,0.0,-0.99928,0.0,0.10012]
[1778320977033,43.65,80197.1,0.0,-0.99928,0.0,0.09987]
[1778320982068,43.65,80195.73,0.0,-0.99928,0.0,0.09962]
[1778320987104,43.65,80191.81,0.0,-0.99929,0.0,0.09891]
[1778320992138,43.65,80188.95,0.0,-0.99929,0.0,0.09839]
[1778320997173,43.65,80189.0,0.0,-0.99929,0.0,0.0984]
[1778321002209,43.65,80186.81,0.0,-0.99929,0.0,0.09801]
[1778321007243,43.65,80185.12,0.0,-0.9993,0.0,0.0977]
[1778321012278,43.65,80180.97,0.0,-0.99931,0.0,0.09655]
[1778321017313,43.65,80179.76,0.0,-0.99931,0.0,0.09633]
[1778321022348,43.65,80179.26,0.0,-0.99931,0.0,0.09624]
[1778321027383,43.65,80180.0,0.0,-0.99931,0.0,0.09637]
[1778321034434,43.65,80177.91,0.0,-0.99931,0.0,0.09601]
[1778321036447,43.65,80176.87,0.0,-0.99931,0.0,0.09582]
[1778321041481,43.65,80176.36,0.0,-0.99931,0.0,0.09573]
[1778321046516,43.65,80185.9,0.0,-0.9993,0.0,0.09743]
[1778321047523,43.65,80188.77,0.0,-0.9993,0.0,0.09794]
[1778321052558,43.65,80193.39,0.0,-0.99929,0.0,0.09877]
[1778321064649,43.65,80201.05,0.0,-0.99928,0.0,0.10017]
[1778321066658,43.65,80208.01,0.0,-0.99927,0.0,0.10145]
[1778321068670,43.65,80210.87,0.0,-0.99926,0.0,0.10199]
[1778321073708,43.65,80215.72,0.0,-0.99926,0.0,0.10246]
[1778321078741,43.65,80215.33,0.0,-0.99926,0.0,0.10238]
[1778321083777,43.65,80217.33,0.0,-0.99926,0.0,0.10276]
[1778321088812,43.65,80225.0,0.0,-0.99925,0.0,0.10421]
[1778321093846,43.65,80225.74,0.0,-0.99924,0.0,0.10435]
[1778321097874,43.65,80233.27,0.0,-0.99923,0.0,0.10579]
[1778321098882,43.65,80242.59,0.0,-0.99922,0.0,0.1076]
[1778321099897,43.65,80243.72,0.0,-0.99922,0.0,0.10782]
[1778321100898,43.65,80251.65,0.0,-0.99921,0.0,0.10939]
[1778321101903,43.65,80246.8,0.0,-0.99921,0.0,0.10843]
[1778321103918,43.65,80243.02,0.0,-0.99922,0.0,0.10769]
[1778321107953,43.65,80236.26,0.0,-0.99923,0.0,0.10637]
[1778321108952,43.65,80231.03,0.0,-0.99924,0.0,0.10536]
[1778321109960,43.65,80230.66,0.0,-0.99924,0.0,0.10529]
[1778321115008,43.65,80231.67,0.0,-0.99924,0.0,0.10548]
[1778321121039,43.65,80233.12,0.0,-0.99923,0.0,0.10576]
[1778321126074,43.65,80233.36,0.0,-0.99923,0.0,0.10581]
[1778321132116,43.65,80234.2,0.0,-0.99924,0.0,0.10552]
[1778321137150,43.65,80234.68,0.0,-0.99923,0.0,0.10562]
[1778321143192,43.65,80235.16,0.0,-0.99923,0.0,0.10571]
[1778321148227,43.65,80235.45,0.0,-0.99923,0.0,0.10576]
[1778321153261,43.65,80235.96,0.0,-0.99923,0.0,0.10586]
[1778321160312,43.65,80234.57,0.0,-0.99923,0.0,0.1056]
[1778321165360,43.65,80235.0,0.0,-0.99923,0.0,0.10568]
[1778321169374,43.65,80229.19,0.0,-0.99924,0.0,0.10456]
[1778321175432,43.65,80230.29,0.0,-0.99924,0.0,0.10477]
[1778321180451,43.65,80230.06,0.0,-0.99924,0.0,0.10473]
[1778321185502,43.65,80229.86,0.0,-0.99924,0.0,0.10469]
[1778321189514,43.65,80224.91,0.0,-0.99925,0.0,0.10375]
[1778321194549,43.65,80225.57,0.0,-0.99925,0.0,0.10344]
[1778321199584,43.65,80225.47,0.0,-0.99925,0.0,0.10342]
[1778321204619,43.65,80225.31,0.0,-0.99925,0.0,0.10339]
[1778321209654,43.65,80225.83,0.0,-0.99925,0.0,0.10349]
[1778321215711,43.65,80226.41,0.0,-0.99925,0.0,0.1036]
[1778321223755,43.65,80226.69,0.0,-0.99925,0.0,0.10365]
[1778321224760,43.65,80215.51,0.0,-0.99927,0.0,0.10155]
[1778321225783,43.65,80210.15,0.0,-0.99927,0.0,0.10056]
[1778321228789,43.65,80208.73,0.0,-0.99928,0.0,0.1003]
[1778321234831,43.65,80205.08,0.0,-0.99928,0.0,0.09963]
[1778321239865,43.65,80202.98,0.0,-0.99928,0.0,0.09925]
[1778321244900,43.65,80201.21,0.0,-0.99929,0.0,0.09892]
[1778321250942,43.65,80199.61,0.0,-0.99929,0.0,0.09863]
[1778321255995,43.65,80197.88,0.0,-0.99929,0.0,0.0979]
[1778321262025,43.65,80196.85,0.0,-0.9993,0.0,0.09771]
[1778321267060,43.65,80192.19,0.0,-0.9993,0.0,0.09688]
[1778321274109,43.65,80192.51,0.0,-0.9993,0.0,0.09694]
[1778321283172,43.65,80190.86,0.0,-0.9993,0.0,0.09664]
[1778321289214,43.65,80191.25,0.0,-0.9993,0.0,0.09671]
[1778321294249,43.65,80191.02,0.0,-0.9993,0.0,0.09667]
[1778321299285,43.65,80191.97,0.0,-0.9993,0.0,0.09684]
[1778321305328,43.65,80191.88,0.0,-0.9993,0.0,0.09683]
[1778321310363,43.65,80192.24,0.0,-0.9993,0.0,0.09689]
[1778321315398,43.65,80192.37,0.0,-0.9993,0.0,0.0965]
[1778321320433,43.65,80192.35,0.0,-0.9993,0.0,0.09649]
[1778321325469,43.65,80191.27,0.0,-0.99931,0.0,0.0963]
[1778321330503,43.65,80187.97,0.0,-0.99931,0.0,0.09572]
[1778321336562,43.65,80189.76,0.0,-0.99931,0.0,0.09603]
[1778321341584,43.65,80185.68,0.0,-0.99931,0.0,0.09532]
[1778321346632,43.65,80186.05,0.0,-0.99931,0.0,0.09538]
[1778321348634,43.65,80178.52,0.0,-0.99932,0.0,0.09406]
[1778321353668,43.65,80175.64,0.0,-0.99933,0.0,0.09357]
[1778321359711,43.65,80174.28,0.0,-0.99933,0.0,0.09333]
[1778321362731,43.65,80166.53,0.0,-0.99934,0.0,0.092]
[1778321364747,43.65,80165.81,0.0,-0.99934,0.0,0.09188]
[1778321366772,43.65,80177.66,0.0,-0.99932,0.0,0.09392]
[1778321368773,43.65,80178.27,0.0,-0.99932,0.0,0.09402]
[1778321374816,43.65,80178.68,0.0,-0.99933,0.0,0.09369]
[1778321381865,43.65,80179.84,0.0,-0.99932,0.0,0.09389]
[1778321386912,43.65,80179.33,0.0,-0.99933,0.0,0.0938]
[1778321391935,43.65,80179.36,0.0,-0.99933,0.0,0.0938]
[1778321396990,43.65,80179.62,0.0,-0.99933,0.0,0.09385]
[1778321402006,43.65,80179.56,0.0,-0.99933,0.0,0.09384]
[1778321407061,43.65,80182.37,0.0,-0.99932,0.0,0.09433]
[1778321412079,43.65,80183.96,0.0,-0.99932,0.0,0.0946]
[1778321417131,43.65,80184.24,0.0,-0.99932,0.0,0.09465]
[1778321422147,43.65,80183.95,0.0,-0.99932,0.0,0.0946]
[1778321427201,43.65,80183.74,0.0,-0.99932,0.0,0.09457]
[1778321433225,43.65,80183.51,0.0,-0.99932,0.0,0.09412]
[1778321438261,43.65,80183.93,0.0,-0.99932,0.0,0.09419]
[1778321441283,43.65,80189.31,0.0,-0.99932,0.0,0.09513]
[1778321446318,43.65,80189.09,0.0,-0.99932,0.0,0.09509]
[1778321451371,43.65,80188.78,0.0,-0.99932,0.0,0.09504]
[1778321456394,43.65,80189.25,0.0,-0.99932,0.0,0.09512]
[1778321461442,43.65,80188.71,0.0,-0.99932,0.0,0.09502]
[1778321466462,43.65,80188.62,0.0,-0.99932,0.0,0.09501]
[1778321471512,43.65,80190.0,0.0,-0.99931,0.0,0.09525]
[1778321476535,43.65,80190.07,0.0,-0.99931,0.0,0.09526]
[1778321481582,43.65,80188.98,0.0,-0.99932,0.0,0.09507]
[1778321486607,43.65,80191.27,0.0,-0.99931,0.0,0.09547]
[1778321491652,43.65,80192.15,0.0,-0.99931,0.0,0.09522]
[1778321496676,43.65,80193.1,0.0,-0.99931,0.0,0.09538]
[1778321501722,43.65,80193.33,0.0,-0.99931,0.0,0.09543]
[1778321511792,43.65,80192.84,0.0,-0.99931,0.0,0.09534]
[1778321516816,43.65,80192.72,0.0,-0.99931,0.0,0.09532]
[1778321521861,43.65,80192.38,0.0,-0.99931,0.0,0.09526]
[1778321526886,43.65,80192.05,0.0,-0.99931,0.0,0.0952]
[1778321531933,43.65,80195.56,0.0,-0.99931,0.0,0.09582]
[1778321536957,43.65,80194.89,0.0,-0.99931,0.0,0.0957]
[1778321542003,43.65,80195.14,0.0,-0.99931,0.0,0.09574]
[1778321547027,43.65,80195.58,0.0,-0.99931,0.0,0.09582]
[1778321552079,43.65,80196.53,0.0,-0.99931,0.0,0.09558]
[1778321557097,43.65,80198.45,0.0,-0.99931,0.0,0.09592]
[1778321562149,43.65,80200.89,0.0,-0.99931,0.0,0.09635]
[1778321568174,43.65,80201.84,0.0,-0.9993,0.0,0.09652]
[1778321574216,43.65,80200.52,0.0,-0.99931,0.0,0.09628]
[1778321579252,43.65,80204.5,0.0,-0.9993,0.0,0.09699]
[1778321584287,43.65,80208.21,0.0,-0.99929,0.0,0.09766]
[1778321589323,43.65,80210.69,0.0,-0.99929,0.0,0.0981]
[1778321594358,43.65,80213.35,0.0,-0.99929,0.0,0.09858]
[1778321600401,43.65,80215.08,0.0,-0.99929,0.0,0.0989]
[1778321606443,43.65,80216.54,0.0,-0.99928,0.0,0.09916]
[1778321612499,43.65,80217.67,0.0,-0.99928,0.0,0.09894]
[1778321618530,43.65,80217.99,0.0,-0.99928,0.0,0.099]
[1778321627592,43.65,80219.59,0.0,-0.99928,0.0,0.09929]
[1778321632641,43.65,80220.59,0.0,-0.99928,0.0,0.09948]
[1778321637662,43.65,80222.24,0.0,-0.99928,0.0,0.09978]
[1778321642711,43.65,80223.38,0.0,-0.99928,0.0,0.09999]
[1778321652782,43.65,80225.28,0.0,-0.99927,0.0,0.10034]
[1778321660823,43.65,80226.01,0.0,-0.99927,0.0,0.10047]
[1778321665858,43.65,80226.16,0.0,-0.99927,0.0,0.1005]
[1778321670893,43.65,80226.47,0.0,-0.99927,0.0,0.10056]
[1778321676936,43.65,80227.18,0.0,-0.99927,0.0,0.10026]
[1778321681970,43.65,80227.49,0.0,-0.99927,0.0,0.10031]
[1778321688012,43.65,80227.48,0.0,-0.99927,0.0,0.10031]
[1778321693062,43.65,80227.78,0.0,-0.99927,0.0,0.10037]
[1778321703143,43.65,80228.12,0.0,-0.99927,0.0,0.10043]
[1778321710170,43.65,80228.85,0.0,-0.99927,0.0,0.10057]
[1778321721251,43.65,80229.51,0.0,-0.99927,0.0,0.10069]
[1778321731328,43.65,80229.66,0.0,-0.99927,0.0,0.10028]
[1778321736356,43.65,80229.68,0.0,-0.99927,0.0,0.10029]
[1778321741392,43.65,80229.85,0.0,-0.99927,0.0,0.10032]
[1778321747433,43.65,80230.17,0.0,-0.99927,0.0,0.10038]
[1778321753497,43.65,80230.58,0.0,-0.99927,0.0,0.10045]
[1778321758512,43.65,80230.9,0.0,-0.99927,0.0,0.10051]
[1778321763567,43.65,80233.01,0.0,-0.99927,0.0,0.1009]
[1778321770595,43.65,80231.13,0.0,-0.99927,0.0,0.10055]
[1778321775634,43.65,80229.27,0.0,-0.99927,0.0,0.10021]
[1778321780666,43.65,80230.38,0.0,-0.99927,0.0,0.10042]
[1778321785703,43.65,80235.89,0.0,-0.99926,0.0,0.10144]
[1778321790738,43.65,80236.97,0.0,-0.99926,0.0,0.10164]
[1778321795772,43.65,80235.3,0.0,-0.99927,0.0,0.10089]
[1778321800807,43.65,80234.31,0.0,-0.99927,0.0,0.10071]
[1778321805843,43.65,80236.62,0.0,-0.99927,0.0,0.10114]
[1778321809871,43.65,80239.79,0.0,-0.99926,0.0,0.10173]
[1778321814905,43.65,80242.55,0.0,-0.99926,0.0,0.10225]
[1778321821954,43.65,80242.5,0.0,-0.99926,0.0,0.10224]
[1778321826990,43.65,80244.95,0.0,-0.99925,0.0,0.1027]
[1778321830011,43.65,80239.04,0.0,-0.99926,0.0,0.10159]
[1778321835048,43.65,80237.63,0.0,-0.99927,0.0,0.10133]
[1778321843101,43.65,80237.05,0.0,-0.99927,0.0,0.10122]
[1778321848136,43.65,80235.61,0.0,-0.99927,0.0,0.10095]
[1778321854198,43.65,80235.18,0.0,-0.99927,0.0,0.10044]
[1778321861230,43.65,80234.37,0.0,-0.99927,0.0,0.10029]
[1778321871295,43.65,80233.33,0.0,-0.99927,0.0,0.1001]
[1778321878348,43.65,80233.11,0.0,-0.99927,0.0,0.10006]
[1778321884407,43.65,80232.96,0.0,-0.99928,0.0,0.10003]
[1778321894478,43.65,80232.73,0.0,-0.99928,0.0,0.09999]
[1778321901508,43.65,80232.71,0.0,-0.99928,0.0,0.09998]
[1778321907551,43.65,80232.64,0.0,-0.99928,0.0,0.09997]
[1778321914618,43.65,80232.75,0.0,-0.99928,0.0,0.09956]
[1778321919634,43.65,80231.88,0.0,-0.99928,0.0,0.0994]
[1778321924688,43.65,80232.85,0.0,-0.99928,0.0,0.09958]
[1778321931718,43.65,80235.19,0.0,-0.99927,0.0,0.10001]
[1778321936752,43.65,80238.69,0.0,-0.99927,0.0,0.10066]
[1778321944828,43.65,80241.12,0.0,-0.99927,0.0,0.10111]
[1778321949847,43.65,80244.07,0.0,-0.99926,0.0,0.10166]
[1778321954898,43.65,80244.67,0.0,-0.99926,0.0,0.10177]
[1778321960931,43.65,80244.87,0.0,-0.99926,0.0,0.10181]
[1778321967982,43.65,80245.77,0.0,-0.99926,0.0,0.10197]
[1778321973015,43.65,80246.23,0.0,-0.99926,0.0,0.10162]
[1778321980065,43.65,80244.06,0.0,-0.99927,0.0,0.10122]
[1778321985109,43.65,80241.69,0.0,-0.99927,0.0,0.10078]
[1778321990135,43.65,80240.49,0.0,-0.99927,0.0,0.10056]
[1778321992149,43.65,80235.35,0.0,-0.99928,0.0,0.09961]
[1778321994163,43.65,80230.59,0.0,-0.99928,0.0,0.09874]
[1778321998191,43.65,80222.22,0.0,-0.9993,0.0,0.09723]
[1778322000206,43.65,80214.45,0.0,-0.99931,0.0,0.09584]
[1778322005251,43.65,80221.18,0.0,-0.9993,0.0,0.09704]
[1778322010278,43.65,80226.86,0.0,-0.99929,0.0,0.09806]
[1778322015320,43.65,80230.46,0.0,-0.99928,0.0,0.09872]
[1778322020348,43.65,80230.79,0.0,-0.99928,0.0,0.09878]
[1778322025390,43.65,80233.16,0.0,-0.99928,0.0,0.09921]
[1778322030416,43.65,80233.84,0.0,-0.99928,0.0,0.09933]
[1778322035461,43.65,80234.24,0.0,-0.99928,0.0,0.09898]
[1778322040486,43.65,80234.84,0.0,-0.99928,0.0,0.09909]
[1778322045531,43.65,80234.41,0.0,-0.99928,0.0,0.09901]
[1778322053574,43.65,80235.08,0.0,-0.99928,0.0,0.09913]
[1778322061634,43.65,80235.74,0.0,-0.99928,0.0,0.09925]
[1778322068683,43.65,80233.66,0.0,-0.99928,0.0,0.09887]
[1778322075745,43.65,80233.67,0.0,-0.99928,0.0,0.09887]
[1778322080766,43.65,80233.83,0.0,-0.99928,0.0,0.0989]
[1778322085815,43.65,80234.19,0.0,-0.99928,0.0,0.09897]
[1778322095868,43.65,80234.13,0.0,-0.99929,0.0,0.09853]
[1778322100906,43.65,80233.19,0.0,-0.99929,0.0,0.09836]
[1778322105955,43.65,80233.44,0.0,-0.99929,0.0,0.0984]
[1778322116024,43.65,80233.69,0.0,-0.99929,0.0,0.09845]
[1778322126094,43.65,80233.82,0.0,-0.99929,0.0,0.09847]
[1778322133133,43.65,80233.87,0.0,-0.99929,0.0,0.09848]
[1778322138168,43.65,80234.34,0.0,-0.99929,0.0,0.09857]
[1778322145223,43.65,80235.71,0.0,-0.99928,0.0,0.09882]
[1778322152266,43.65,80234.36,0.0,-0.99929,0.0,0.09815]
[1778322162336,43.65,80234.1,0.0,-0.99929,0.0,0.0981]
[1778322167371,43.65,80234.45,0.0,-0.99929,0.0,0.09816]
[1778322176446,43.65,80234.35,0.0,-0.99929,0.0,0.09814]
[1778322181469,43.65,80234.03,0.0,-0.99929,0.0,0.09809]
[1778322186516,43.65,80234.18,0.0,-0.99929,0.0,0.09811]
[1778322191539,43.65,80229.49,0.0,-0.9993,0.0,0.09727]
[1778322194560,43.65,80224.15,0.0,-0.9993,0.0,0.09631]
[1778322199595,43.65,80222.41,0.0,-0.99931,0.0,0.096]
[1778322206657,43.65,80219.22,0.0,-0.99931,0.0,0.09544]
[1778322212687,43.65,80219.29,0.0,-0.99931,0.0,0.09503]
[1778322217723,43.65,80217.54,0.0,-0.99931,0.0,0.09473]
[1778322224771,43.65,80213.35,0.0,-0.99932,0.0,0.09399]
[1778322229806,43.65,80212.18,0.0,-0.99932,0.0,0.09379]
[1778322234841,43.65,80211.77,0.0,-0.99932,0.0,0.09372]
[1778322240884,43.65,80210.21,0.0,-0.99932,0.0,0.09345]
[1778322245919,43.65,80208.0,0.0,-0.99933,0.0,0.09306]
[1778322250954,43.65,80204.14,0.0,-0.99933,0.0,0.0924]
[1778322255991,43.65,80201.44,0.0,-0.99934,0.0,0.09194]
[1778322262034,43.65,80202.32,0.0,-0.99934,0.0,0.09209]
[1778322267092,43.65,80197.22,0.0,-0.99934,0.0,0.09122]
[1778322273111,43.65,80195.4,0.0,-0.99935,0.0,0.09051]
[1778322279153,43.65,80194.22,0.0,-0.99935,0.0,0.09031]
[1778322284188,43.65,80194.6,0.0,-0.99935,0.0,0.09038]
[1778322291237,43.65,80194.26,0.0,-0.99935,0.0,0.09032]
[1778322295266,43.65,80199.4,0.0,-0.99934,0.0,0.09119]
[1778322297310,43.65,80202.66,0.0,-0.99934,0.0,0.09174]
[1778322299294,43.65,80211.22,0.0,-0.99933,0.0,0.09321]
[1778322300300,43.65,80217.03,0.0,-0.99932,0.0,0.09422]
[1778322301307,43.65,80219.8,0.0,-0.99931,0.0,0.09471]
[1778322307381,43.65,80224.23,0.0,-0.99931,0.0,0.09549]
[1778322311377,43.65,80230.4,0.0,-0.9993,0.0,0.09659]
[1778322312388,43.65,80231.29,0.0,-0.9993,0.0,0.09675]
[1778322317473,43.65,80232.94,0.0,-0.9993,0.0,0.09704]
[1778322327543,43.65,80236.1,0.0,-0.99929,0.0,0.09761]
[1778322337613,43.65,80232.16,0.0,-0.9993,0.0,0.09648]
[1778322343605,43.65,80231.16,0.0,-0.9993,0.0,0.0963]
[1778322348640,43.65,80230.34,0.0,-0.9993,0.0,0.09616]
[1778322353675,43.65,80228.64,0.0,-0.99931,0.0,0.09585]
[1778322358710,43.65,80227.33,0.0,-0.99931,0.0,0.09562]
[1778322363746,43.65,80226.36,0.0,-0.99931,0.0,0.09545]
[1778322369787,43.65,80225.23,0.0,-0.99931,0.0,0.09525]
[1778322374825,43.65,80222.15,0.0,-0.99931,0.0,0.09471]
[1778322379861,43.65,80223.29,0.0,-0.99931,0.0,0.09491]
[1778322384895,43.65,80223.18,0.0,-0.99931,0.0,0.09489]
[1778322392951,43.65,80222.47,0.0,-0.99932,0.0,0.09435]
[1778322398035,43.65,80221.5,0.0,-0.99932,0.0,0.09418]
[1778322404028,43.65,80220.93,0.0,-0.99932,0.0,0.09408]
[1778322415105,43.65,80219.84,0.0,-0.99932,0.0,0.09389]
[1778322420141,43.65,80224.13,0.0,-0.99931,0.0,0.09464]
[1778322425178,43.65,80225.51,0.0,-0.99931,0.0,0.09488]
[1778322430215,43.65,80224.6,0.0,-0.99931,0.0,0.09472]
[1778322435248,43.65,80225.71,0.0,-0.99931,0.0,0.09492]
[1778322443304,43.65,80227.34,0.0,-0.99931,0.0,0.09521]
[1778322448340,43.65,80231.8,0.0,-0.9993,0.0,0.096]
[1778322450353,43.65,80236.96,0.0,-0.9993,0.0,0.09692]
[1778322456400,43.65,80236.23,0.0,-0.9993,0.0,0.09637]
[1778322467474,43.65,80230.83,0.0,-0.99931,0.0,0.09541]
[1778322475530,43.65,80230.21,0.0,-0.99931,0.0,0.0953]
[1778322484595,43.65,80229.56,0.0,-0.99931,0.0,0.09518]
[1778322492649,43.65,80229.91,0.0,-0.99931,0.0,0.09524]
[1778322498739,43.65,80229.76,0.0,-0.99931,0.0,0.09522]
[1778322504733,43.65,80229.78,0.0,-0.99931,0.0,0.09522]
[1778322506750,43.65,80240.38,0.0,-0.9993,0.0,0.09711]
[1778322511782,43.65,80242.51,0.0,-0.9993,0.0,0.09707]
[1778322518881,43.65,80245.55,0.0,-0.99929,0.0,0.09762]
[1778322525880,43.65,80251.02,0.0,-0.99928,0.0,0.09861]
[1778322533936,43.65,80256.36,0.0,-0.99928,0.0,0.09959]
[1778322539025,43.65,80260.08,0.0,-0.99927,0.0,0.10027]
[1778322545013,43.65,80261.85,0.0,-0.99927,0.0,0.1006]
[1778322550048,43.65,80259.58,0.0,-0.99927,0.0,0.10018]
[1778322556091,43.65,80259.34,0.0,-0.99927,0.0,0.10014]
[1778322562132,43.65,80258.94,0.0,-0.99927,0.0,0.10006]
[1778322569235,43.65,80258.37,0.0,-0.99927,0.0,0.09996]
[1778322575223,43.65,80254.27,0.0,-0.99928,0.0,0.09877]
[1778322578243,43.65,80250.9,0.0,-0.99929,0.0,0.09816]
[1778322582273,43.65,80242.61,0.0,-0.9993,0.0,0.09666]
[1778322583279,43.65,80241.7,0.0,-0.9993,0.0,0.0965]
[1778322585293,43.65,80236.02,0.0,-0.99931,0.0,0.09549]
[1778322590329,43.65,80232.61,0.0,-0.99931,0.0,0.09489]
[1778322594356,43.65,80224.65,0.0,-0.99932,0.0,0.0935]
[1778322598385,43.65,80218.05,0.0,-0.99933,0.0,0.09235]
[1778322600400,43.65,80218.11,0.0,-0.99933,0.0,0.09236]
[1778322605434,43.65,80218.35,0.0,-0.99933,0.0,0.09241]
[1778322608454,43.65,80225.41,0.0,-0.99932,0.0,0.09363]
[1778322613490,43.65,80227.8,0.0,-0.99932,0.0,0.09404]
[1778322618525,43.65,80229.52,0.0,-0.99932,0.0,0.09435]
[1778322623560,43.65,80233.95,0.0,-0.99931,0.0,0.09512]
[1778322629657,43.65,80236.05,0.0,-0.99931,0.0,0.0955]
[1778322635647,43.65,80238.54,0.0,-0.99931,0.0,0.09552]
[1778322640680,43.65,80238.3,0.0,-0.99931,0.0,0.09548]
[1778322645716,43.65,80239.51,0.0,-0.99931,0.0,0.09569]
[1778322650756,43.65,80239.83,0.0,-0.9993,0.0,0.09575]
[1778322659870,43.65,80241.56,0.0,-0.9993,0.0,0.09606]
[1778322666864,43.65,80237.57,0.0,-0.99931,0.0,0.09535]
[1778322671898,43.65,80234.26,0.0,-0.99931,0.0,0.09476]
[1778322676933,43.65,80231.17,0.0,-0.99932,0.0,0.09422]
[1778322681970,43.65,80230.4,0.0,-0.99932,0.0,0.09409]
[1778322689018,43.65,80232.27,0.0,-0.99932,0.0,0.09441]
[1778322700153,43.65,80234.13,0.0,-0.99932,0.0,0.09433]
[1778322704123,43.65,80239.44,0.0,-0.99931,0.0,0.09526]
[1778322709159,43.65,80239.4,0.0,-0.99931,0.0,0.09525]
[1778322715200,43.65,80237.32,0.0,-0.99931,0.0,0.09489]
[1778322720292,43.65,80236.85,0.0,-0.99931,0.0,0.0948]
[1778322727284,43.65,80235.66,0.0,-0.99931,0.0,0.09459]
[1778322732319,43.65,80235.39,0.0,-0.99931,0.0,0.09455]
[1778322737354,43.65,80235.32,0.0,-0.99931,0.0,0.09453]
[1778322744403,43.65,80234.67,0.0,-0.99932,0.0,0.09442]
[1778322749438,43.65,80236.32,0.0,-0.99931,0.0,0.09471]
[1778322754473,43.65,80239.08,0.0,-0.99931,0.0,0.09478]
[1778322760572,43.65,80241.68,0.0,-0.99931,0.0,0.09524]
[1778322766557,43.65,80243.56,0.0,-0.99931,0.0,0.09557]
[1778322771593,43.65,80247.09,0.0,-0.9993,0.0,0.0962]
[1778322776628,43.65,80248.25,0.0,-0.9993,0.0,0.09641]
[1778322781722,43.65,80250.27,0.0,-0.9993,0.0,0.09677]
[1778322789719,43.65,80251.32,0.0,-0.99929,0.0,0.09696]
[1778322797775,43.65,80254.78,0.0,-0.99929,0.0,0.09758]
[1778322803817,43.65,80255.02,0.0,-0.99929,0.0,0.09763]
[1778322808852,43.65,80254.73,0.0,-0.99929,0.0,0.09757]
[1778322813887,43.65,80254.8,0.0,-0.99929,0.0,0.09716]
[1778322818922,43.65,80255.22,0.0,-0.99929,0.0,0.09724]
[1778322827985,43.65,80256.06,0.0,-0.99929,0.0,0.09739]
[1778322838055,43.65,80255.9,0.0,-0.99929,0.0,0.09736]
[1778322843093,43.65,80255.81,0.0,-0.99929,0.0,0.09734]
[1778322852221,43.65,80255.76,0.0,-0.99929,0.0,0.09733]
[1778322858200,43.65,80256.08,0.0,-0.99929,0.0,0.09739]
[1778322863233,43.65,80256.94,0.0,-0.99929,0.0,0.09755]
[1778322868268,43.65,80256.97,0.0,-0.99929,0.0,0.09755]
[1778322873303,43.65,80260.41,0.0,-0.99929,0.0,0.09775]
[1778322878338,43.65,80261.46,0.0,-0.99929,0.0,0.09794]
[1778322883373,43.65,80263.31,0.0,-0.99928,0.0,0.09827]
[1778322892506,43.65,80265.53,0.0,-0.99928,0.0,0.09868]
[1778322898480,43.65,80268.67,0.0,-0.99928,0.0,0.09925]
[1778322904521,43.65,80268.85,0.0,-0.99928,0.0,0.09929]
[1778322910564,43.65,80268.98,0.0,-0.99928,0.0,0.09931]
[1778322915599,43.65,80270.74,0.0,-0.99927,0.0,0.09964]
[1778322920633,43.65,80274.43,0.0,-0.99927,0.0,0.10032]
[1778322925667,43.65,80281.43,0.0,-0.99926,0.0,0.10162]
[1778322931710,43.65,80281.86,0.0,-0.99926,0.0,0.10126]
[1778322938758,43.65,80283.04,0.0,-0.99926,0.0,0.10148]
[1778322944801,43.65,80283.14,0.0,-0.99926,0.0,0.1015]
[1778322952926,43.65,80283.21,0.0,-0.99926,0.0,0.10152]
[1778322961923,43.65,80280.59,0.0,-0.99926,0.0,0.10103]
[1778322967966,43.65,80281.28,0.0,-0.99926,0.0,0.10116]
[1778322973073,43.65,80277.13,0.0,-0.99927,0.0,0.10038]
[1778322976021,43.65,80273.84,0.0,-0.99927,0.0,0.09977]
[1778322983143,43.65,80273.71,0.0,-0.99927,0.0,0.09975]
[1778322992133,43.65,80273.83,0.0,-0.99928,0.0,0.09934]
[1778322999182,43.65,80273.86,0.0,-0.99928,0.0,0.09934]
[1778323006231,43.65,80274.34,0.0,-0.99927,0.0,0.09943]
[1778323012273,43.65,80273.96,0.0,-0.99927,0.0,0.09936]
[1778323017322,43.65,80274.26,0.0,-0.99927,0.0,0.09942]
[1778323022345,43.65,80274.88,0.0,-0.99927,0.0,0.09953]
[1778323027380,43.65,80275.11,0.0,-0.99927,0.0,0.09957]
[1778323033520,43.65,80274.48,0.0,-0.99927,0.0,0.09946]
[1778323040472,43.65,80275.26,0.0,-0.99927,0.0,0.0996]
[1778323049535,43.65,80276.15,0.0,-0.99927,0.0,0.09976]
[1778323055577,43.65,80275.8,0.0,-0.99928,0.0,0.09926]
[1778323061619,43.65,80275.64,0.0,-0.99928,0.0,0.09924]
[1778323069676,43.65,80275.07,0.0,-0.99928,0.0,0.09913]
[1778323080752,43.65,80275.02,0.0,-0.99928,0.0,0.09912]
[1778323085787,43.65,80274.43,0.0,-0.99928,0.0,0.09901]
[1778323091831,43.65,80274.47,0.0,-0.99928,0.0,0.09902]
[1778323096865,43.65,80273.31,0.0,-0.99928,0.0,0.09881]
[1778323104012,43.65,80274.56,0.0,-0.99928,0.0,0.09904]
[1778323109957,43.65,80274.5,0.0,-0.99928,0.0,0.09903]
[1778323117007,43.65,80274.41,0.0,-0.99928,0.0,0.09858]
[1778323123049,43.65,80274.31,0.0,-0.99928,0.0,0.09856]
[1778323134227,43.65,80274.31,0.0,-0.99928,0.0,0.09856]
[1778323140168,43.65,80274.57,0.0,-0.99928,0.0,0.09861]
[1778323142182,43.65,80283.94,0.0,-0.99927,0.0,0.10033]
[1778323143189,43.65,80286.8,0.0,-0.99926,0.0,0.10087]
[1778323148224,43.65,80291.24,0.0,-0.99926,0.0,0.1017]
[1778323154369,43.65,80290.03,0.0,-0.99926,0.0,0.10147]
[1778323157291,43.65,80301.47,0.0,-0.99924,0.0,0.10364]
[1778323163331,43.65,80301.36,0.0,-0.99924,0.0,0.10362]
[1778323166351,43.65,80305.78,0.0,-0.99923,0.0,0.10446]
[1778323174514,43.65,80304.93,0.0,-0.99924,0.0,0.10385]
[1778323180450,43.65,80313.82,0.0,-0.99923,0.0,0.10557]
[1778323185485,43.65,80316.53,0.0,-0.99922,0.0,0.10609]
[1778323186492,43.65,80326.89,0.0,-0.9992,0.0,0.10813]
[1778323191528,43.65,80328.48,0.0,-0.9992,0.0,0.10845]
[1778323196562,43.65,80328.2,0.0,-0.9992,0.0,0.1084]
[1778323204725,43.65,80328.85,0.0,-0.9992,0.0,0.10852]
[1778323208651,43.65,80334.17,0.0,-0.99919,0.0,0.10959]
[1778323209654,43.65,80335.04,0.0,-0.99919,0.0,0.10977]
[1778323214794,43.65,80337.33,0.0,-0.99919,0.0,0.11023]
[1778323217711,43.65,80335.24,0.0,-0.99919,0.0,0.10981]
[1778323218720,43.65,80331.02,0.0,-0.9992,0.0,0.10896]
[1778323224873,43.65,80331.32,0.0,-0.9992,0.0,0.10902]
[1778323230801,43.65,80330.04,0.0,-0.9992,0.0,0.10876]
[1778323235836,43.65,80330.93,0.0,-0.9992,0.0,0.10847]
[1778323240871,43.65,80331.23,0.0,-0.9992,0.0,0.10853]
[1778323249934,43.65,80330.85,0.0,-0.9992,0.0,0.10846]
[1778323255084,43.65,80330.18,0.0,-0.9992,0.0,0.10832]
[1778323262026,43.65,80329.19,0.0,-0.9992,0.0,0.10813]
[1778323264037,43.65,80321.88,0.0,-0.99922,0.0,0.10668]
[1778323265154,43.65,80318.86,0.0,-0.99922,0.0,0.10609]
[1778323270079,43.65,80317.32,0.0,-0.99922,0.0,0.10579]
[1778323275225,43.65,80315.0,0.0,-0.99923,0.0,0.10534]
[1778323284178,43.65,80312.83,0.0,-0.99923,0.0,0.10492]
[1778323289214,43.65,80311.07,0.0,-0.99923,0.0,0.10458]
[1778323296263,43.65,80309.61,0.0,-0.99924,0.0,0.10384]
[1778323303312,43.65,80307.86,0.0,-0.99924,0.0,0.10351]
[1778323308346,43.65,80307.32,0.0,-0.99924,0.0,0.10341]
[1778323313381,43.65,80307.19,0.0,-0.99924,0.0,0.10338]
[1778323319426,43.65,80307.57,0.0,-0.99924,0.0,0.10345]
[1778323325577,43.65,80306.85,0.0,-0.99924,0.0,0.10332]
[1778323331509,43.65,80306.65,0.0,-0.99924,0.0,0.10328]
[1778323338559,43.65,80306.25,0.0,-0.99924,0.0,0.1032]
[1778323343593,43.65,80305.94,0.0,-0.99924,0.0,0.10314]
[1778323354668,43.65,80305.35,0.0,-0.99925,0.0,0.10258]
[1778323365856,43.65,80305.01,0.0,-0.99925,0.0,0.10252]
[1778323373805,43.65,80304.87,0.0,-0.99925,0.0,0.10249]
[1778323380853,43.65,80304.9,0.0,-0.99925,0.0,0.1025]
[1778323386896,43.65,80304.75,0.0,-0.99925,0.0,0.10247]
[1778323392060,43.65,80304.96,0.0,-0.99925,0.0,0.10251]
[1778323396967,43.65,80310.93,0.0,-0.99924,0.0,0.10365]
[1778323402136,43.65,80314.93,0.0,-0.99923,0.0,0.10441]
[1778323411198,43.65,80318.16,0.0,-0.99923,0.0,0.10458]
[1778323418119,43.65,80320.26,0.0,-0.99923,0.0,0.10499]
[1778323423150,43.65,80323.18,0.0,-0.99922,0.0,0.10556]
[1778323428185,43.65,80323.98,0.0,-0.99922,0.0,0.10571]
[1778323433220,43.65,80324.15,0.0,-0.99922,0.0,0.10574]
[1778323438255,43.65,80324.41,0.0,-0.99922,0.0,0.1058]
[1778323443290,43.65,80325.08,0.0,-0.99922,0.0,0.10593]
[1778323448331,43.65,80325.58,0.0,-0.99922,0.0,0.10602]
[1778323453361,43.65,80325.42,0.0,-0.99922,0.0,0.10599]
[1778323461549,43.65,80323.99,0.0,-0.99922,0.0,0.10571]
[1778323469473,43.65,80324.74,0.0,-0.99922,0.0,0.10586]
[1778323475516,43.65,80323.44,0.0,-0.99923,0.0,0.10515]
[1778323481692,43.65,80317.24,0.0,-0.99924,0.0,0.10395]
[1778323491762,43.65,80313.3,0.0,-0.99924,0.0,0.1032]
[1778323500691,43.65,80311.43,0.0,-0.99925,0.0,0.10284]
[1778323505726,43.65,80308.48,0.0,-0.99925,0.0,0.10228]
[1778323511901,43.65,80307.79,0.0,-0.99925,0.0,0.10215]
[1778323520831,43.65,80306.78,0.0,-0.99925,0.0,0.10196]
[1778323525866,43.65,80305.56,0.0,-0.99925,0.0,0.10173]
[1778323532041,43.65,80303.56,0.0,-0.99926,0.0,0.10091]
[1778323540971,43.65,80303.85,0.0,-0.99926,0.0,0.10096]
[1778323547013,43.65,80303.54,0.0,-0.99926,0.0,0.10091]
[1778323552182,43.65,80303.57,0.0,-0.99926,0.0,0.10091]
[1778323558092,43.65,80303.57,0.0,-0.99926,0.0,0.10091]
[1778323563125,43.65,80303.28,0.0,-0.99926,0.0,0.10086]
[1778323568160,43.65,80303.98,0.0,-0.99926,0.0,0.10099]
[1778323573195,43.65,80304.57,0.0,-0.99926,0.0,0.1011]
[1778323580280,43.65,80303.64,0.0,-0.99926,0.0,0.10092]
[1778323585315,43.65,80304.0,0.0,-0.99926,0.0,0.10099]
[1778323592463,43.65,80304.15,0.0,-0.99926,0.0,0.10058]
[1778323598406,43.65,80304.16,0.0,-0.99926,0.0,0.10058]
[1778323603442,43.65,80304.14,0.0,-0.99926,0.0,0.10058]
[1778323608477,43.65,80305.61,0.0,-0.99926,0.0,0.10085]
[1778323613512,43.65,80303.12,0.0,-0.99926,0.0,0.10039]
[1778323618547,43.65,80301.67,0.0,-0.99927,0.0,0.10012]
[1778323624591,43.65,80301.82,0.0,-0.99927,0.0,0.10014]
[1778323631639,43.65,80302.46,0.0,-0.99926,0.0,0.10026]
[1778323642820,43.65,80302.61,0.0,-0.99926,0.0,0.10029]
[1778323652888,43.65,80303.08,0.0,-0.99927,0.0,0.09994]
[1778323660853,43.65,80303.34,0.0,-0.99927,0.0,0.09999]
[1778323661849,43.65,80295.28,0.0,-0.99928,0.0,0.0985]
[1778323662959,43.65,80280.53,0.0,-0.9993,0.0,0.09583]
[1778323669905,43.65,80282.37,0.0,-0.9993,0.0,0.09616]
[1778323674940,43.65,80282.73,0.0,-0.9993,0.0,0.09622]
[1778323679975,43.65,80283.6,0.0,-0.9993,0.0,0.09638]
[1778323685013,43.65,80284.76,0.0,-0.99929,0.0,0.09659]
[1778323693170,43.65,80281.55,0.0,-0.9993,0.0,0.09601]
[1778323699108,43.65,80280.07,0.0,-0.9993,0.0,0.09575]
[1778323704143,43.65,80282.29,0.0,-0.9993,0.0,0.09614]
[1778323709178,43.65,80282.13,0.0,-0.9993,0.0,0.09612]
[1778323715220,43.65,80281.34,0.0,-0.9993,0.0,0.09555]
[1778323720255,43.65,80281.58,0.0,-0.9993,0.0,0.09559]
[1778323725293,43.65,80281.38,0.0,-0.9993,0.0,0.09556]
[1778323733456,43.65,80282.33,0.0,-0.9993,0.0,0.09573]
[1778323739393,43.65,80278.91,0.0,-0.9993,0.0,0.09512]
[1778323744429,43.65,80277.97,0.0,-0.99931,0.0,0.09495]
[1778323750470,43.65,80278.18,0.0,-0.99931,0.0,0.09499]
[1778323755505,43.65,80278.58,0.0,-0.99931,0.0,0.09506]
[1778323760540,43.65,80279.07,0.0,-0.9993,0.0,0.09515]
[1778323771617,43.65,80278.76,0.0,-0.99931,0.0,0.09467]
[1778323775646,43.65,80273.46,0.0,-0.99932,0.0,0.09374]
[1778323778666,43.65,80272.51,0.0,-0.99932,0.0,0.09357]
[1778323783702,43.65,80269.35,0.0,-0.99932,0.0,0.09302]
[1778323788736,43.65,80266.03,0.0,-0.99933,0.0,0.09244]
[1778323794778,43.65,80264.52,0.0,-0.99933,0.0,0.09218]
[1778323799813,43.65,80263.48,0.0,-0.99933,0.0,0.092]
[1778323809884,43.65,80262.13,0.0,-0.99933,0.0,0.09177]
[1778323814919,43.65,80261.15,0.0,-0.99933,0.0,0.0916]
[1778323824089,43.65,80260.41,0.0,-0.99933,0.0,0.09147]
[1778323834157,43.65,80259.9,0.0,-0.99934,0.0,0.09098]
[1778323840095,43.65,80259.73,0.0,-0.99934,0.0,0.09095]
[1778323846137,43.65,80259.4,0.0,-0.99934,0.0,0.09089]
[1778323851172,43.65,80258.94,0.0,-0.99934,0.0,0.09081]
[1778323857214,43.65,80258.91,0.0,-0.99934,0.0,0.09081]
[1778323864367,43.65,80258.93,0.0,-0.99934,0.0,0.09081]
[1778323870305,43.65,80258.86,0.0,-0.99934,0.0,0.0908]
[1778323875339,43.65,80258.76,0.0,-0.99934,0.0,0.09078]
[1778323882389,43.65,80258.62,0.0,-0.99934,0.0,0.09076]
[1778323887424,43.65,80258.49,0.0,-0.99934,0.0,0.09073]
[1778323892459,43.65,80260.28,0.0,-0.99934,0.0,0.09063]
[1778323901522,43.65,80264.7,0.0,-0.99933,0.0,0.09139]
[1778323912599,43.65,80268.31,0.0,-0.99933,0.0,0.09201]
[1778323918641,43.65,80269.18,0.0,-0.99933,0.0,0.09216]
[1778323922670,43.65,80275.34,0.0,-0.99932,0.0,0.09323]
[1778323923677,43.65,80277.13,0.0,-0.99932,0.0,0.09354]
[1778323928712,43.65,80279.58,0.0,-0.99931,0.0,0.09397]
[1778323933748,43.65,80280.32,0.0,-0.99931,0.0,0.0941]
[1778323938782,43.65,80280.58,0.0,-0.99931,0.0,0.09415]
[1778323943817,43.65,80278.23,0.0,-0.99931,0.0,0.09374]
[1778323949863,43.65,80278.8,0.0,-0.99931,0.0,0.09384]
[1778323955007,43.65,80278.94,0.0,-0.99932,0.0,0.09344]
[1778323960940,43.65,80279.01,0.0,-0.99932,0.0,0.09346]
[1778323970012,43.65,80278.67,0.0,-0.99932,0.0,0.0934]
[1778323975145,43.65,80277.61,0.0,-0.99932,0.0,0.09321]
[1778323985213,43.65,80278.0,0.0,-0.99932,0.0,0.09328]
[1778323991152,43.65,80278.52,0.0,-0.99932,0.0,0.09337]
[1778323997194,43.65,80278.63,0.0,-0.99932,0.0,0.09339]
[1778324003236,43.65,80278.96,0.0,-0.99932,0.0,0.09345]
[1778324008274,43.65,80283.68,0.0,-0.99931,0.0,0.09428]
[1778324013307,43.65,80283.05,0.0,-0.99931,0.0,0.09375]
[1778324018342,43.65,80282.67,0.0,-0.99931,0.0,0.09368]
[1778324023377,43.65,80281.76,0.0,-0.99932,0.0,0.09352]
[1778324028415,43.65,80282.16,0.0,-0.99932,0.0,0.09359]
[1778324033450,43.65,80282.42,0.0,-0.99932,0.0,0.09363]
[1778324043520,43.65,80282.25,0.0,-0.99932,0.0,0.0936]
[1778324055709,43.65,80280.83,0.0,-0.99932,0.0,0.09336]
[1778324064667,43.65,80280.73,0.0,-0.99932,0.0,0.09334]
[1778324075849,43.65,80280.57,0.0,-0.99932,0.0,0.09289]
[1778324085919,43.65,80280.56,0.0,-0.99932,0.0,0.09289]
[1778324095990,43.65,80280.24,0.0,-0.99932,0.0,0.09284]
[1778324101926,43.65,80279.95,0.0,-0.99932,0.0,0.09279]
[1778324110989,43.65,80280.42,0.0,-0.99932,0.0,0.09287]
[1778324117032,43.65,80281.38,0.0,-0.99932,0.0,0.09304]
[1778324123073,43.65,80281.28,0.0,-0.99932,0.0,0.09302]
[1778324128108,43.65,80280.64,0.0,-0.99932,0.0,0.09291]
[1778324136280,43.65,80280.81,0.0,-0.99932,0.0,0.09252]
[1778324142205,43.65,80280.8,0.0,-0.99932,0.0,0.09252]
[1778324150262,43.65,80281.71,0.0,-0.99932,0.0,0.09268]
[1778324156304,43.65,80282.14,0.0,-0.99932,0.0,0.09275]
[1778324166493,43.65,80281.78,0.0,-0.99932,0.0,0.09269]
[1778324176570,43.65,80281.97,0.0,-0.99932,0.0,0.09272]
[1778324186640,43.65,80281.55,0.0,-0.99932,0.0,0.09265]
[1778324192556,43.65,80281.26,0.0,-0.99933,0.0,0.09218]
[1778324197593,43.65,80281.24,0.0,-0.99933,0.0,0.09218]
[1778324202626,43.65,80280.94,0.0,-0.99933,0.0,0.09213]
[1778324208670,43.65,80281.05,0.0,-0.99933,0.0,0.09215]
[1778324214710,43.65,80280.99,0.0,-0.99933,0.0,0.09214]
[1778324219745,43.65,80280.04,0.0,-0.99933,0.0,0.09197]
[1778324224780,43.65,80275.39,0.0,-0.99933,0.0,0.09117]
[1778324229815,43.65,80273.03,0.0,-0.99934,0.0,0.09077]
[1778324235857,43.65,80269.5,0.0,-0.99934,0.0,0.09017]
[1778324236991,43.65,80262.07,0.0,-0.99935,0.0,0.08891]
[1778324237871,43.65,80262.07,0.0,-0.99935,0.0,0.08891]
[1778324242906,43.65,80262.26,0.0,-0.99935,0.0,0.08895]
[1778324251969,43.65,80261.58,0.0,-0.99936,0.0,0.08843]
[1778324257134,43.65,80261.88,0.0,-0.99935,0.0,0.08848]
[1778324264053,43.65,80261.95,0.0,-0.99935,0.0,0.08849]
[1778324269088,43.65,80262.75,0.0,-0.99935,0.0,0.08863]
[1778324276137,43.65,80262.91,0.0,-0.99935,0.0,0.08865]
[1778324281172,43.65,80264.29,0.0,-0.99935,0.0,0.08888]
[1778324287216,43.65,80266.64,0.0,-0.99935,0.0,0.08928]
[1778324292251,43.65,80267.22,0.0,-0.99935,0.0,0.08938]
[1778324297421,43.65,80266.53,0.0,-0.99935,0.0,0.08926]
[1778324303328,43.65,80268.23,0.0,-0.99935,0.0,0.08955]
[1778324310377,43.65,80269.98,0.0,-0.99934,0.0,0.08984]
[1778324317563,43.65,80271.0,0.0,-0.99935,0.0,0.08961]
[1778324327633,43.65,80269.36,0.0,-0.99935,0.0,0.08933]
[1778324337704,43.65,80268.18,0.0,-0.99935,0.0,0.08913]
[1778324345621,43.65,80267.43,0.0,-0.99935,0.0,0.08901]
[1778324350658,43.65,80271.89,0.0,-0.99934,0.0,0.08976]
[1778324355694,43.65,80272.98,0.0,-0.99934,0.0,0.08995]
[1778324360728,43.65,80274.05,0.0,-0.99934,0.0,0.09013]
[1778324365764,43.65,80274.97,0.0,-0.99934,0.0,0.09028]
[1778324370798,43.65,80275.56,0.0,-0.99934,0.0,0.09038]
[1778324377984,43.65,80276.19,0.0,-0.99934,0.0,0.09008]
[1778324388053,43.65,80276.7,0.0,-0.99934,0.0,0.09017]
[1778324394965,43.65,80276.32,0.0,-0.99934,0.0,0.09011]
[1778324400001,43.65,80276.56,0.0,-0.99934,0.0,0.09015]
[1778324404029,43.65,80269.04,0.0,-0.99935,0.0,0.08888]
[1778324409064,43.65,80268.87,0.0,-0.99935,0.0,0.08885]
[1778324415105,43.65,80266.96,0.0,-0.99935,0.0,0.08853]
[1778324421286,43.65,80266.59,0.0,-0.99935,0.0,0.08847]
[1778324428198,43.65,80266.01,0.0,-0.99936,0.0,0.08837]
[1778324433232,43.65,80265.43,0.0,-0.99936,0.0,0.08787]
[1778324438267,43.65,80264.52,0.0,-0.99936,0.0,0.08772]
[1778324444309,43.65,80263.93,0.0,-0.99936,0.0,0.08762]
[1778324449344,43.65,80264.24,0.0,-0.99936,0.0,0.08768]
[1778324455388,43.65,80263.28,0.0,-0.99936,0.0,0.08752]
[1778324460423,43.65,80262.72,0.0,-0.99936,0.0,0.08742]
[1778324466482,43.65,80261.87,0.0,-0.99936,0.0,0.08728]
[1778324471636,43.65,80260.54,0.0,-0.99937,0.0,0.08706]
[1778324477543,43.65,80260.29,0.0,-0.99937,0.0,0.08702]
[1778324482579,43.65,80259.08,0.0,-0.99937,0.0,0.08682]
[1778324487614,43.65,80259.15,0.0,-0.99937,0.0,0.08684]
[1778324492649,43.65,80258.38,0.0,-0.99937,0.0,0.08631]
[1778324497690,43.65,80258.39,0.0,-0.99937,0.0,0.08632]
[1778324502719,43.65,80258.42,0.0,-0.99937,0.0,0.08632]
[1778324507756,43.65,80258.13,0.0,-0.99937,0.0,0.08627]
[1778324513797,43.65,80258.11,0.0,-0.99937,0.0,0.08627]
[1778324518832,43.65,80258.38,0.0,-0.99937,0.0,0.08631]
[1778324523867,43.65,80258.55,0.0,-0.99937,0.0,0.08634]
[1778324528902,43.65,80259.08,0.0,-0.99937,0.0,0.08643]
[1778324535952,43.65,80259.55,0.0,-0.99937,0.0,0.08651]
[1778324542126,43.65,80259.58,0.0,-0.99937,0.0,0.08651]
[1778324548037,43.65,80259.66,0.0,-0.99937,0.0,0.08652]
[1778324555086,43.65,80258.01,0.0,-0.99937,0.0,0.08586]
[1778324562267,43.65,80258.51,0.0,-0.99937,0.0,0.08594]
[1778324566163,43.65,80272.63,0.0,-0.99936,0.0,0.08827]
[1778324567172,43.65,80279.62,0.0,-0.99935,0.0,0.08944]
[1778324568177,43.65,80284.06,0.0,-0.99934,0.0,0.0902]
[1778324570191,43.65,80287.41,0.0,-0.99934,0.0,0.09077]
[1778324573212,43.65,80291.58,0.0,-0.99933,0.0,0.09149]
[1778324579255,43.65,80291.06,0.0,-0.99933,0.0,0.0914]
[1778324586304,43.65,80289.65,0.0,-0.99933,0.0,0.09115]
[1778324589325,43.65,80284.38,0.0,-0.99934,0.0,0.09025]
[1778324597380,43.65,80283.38,0.0,-0.99934,0.0,0.09008]
[1778324602551,43.65,80283.57,0.0,-0.99934,0.0,0.09011]
[1778324610471,43.65,80283.85,0.0,-0.99934,0.0,0.09016]
[1778324616513,43.65,80284.05,0.0,-0.99934,0.0,0.08979]
[1778324622691,43.65,80284.44,0.0,-0.99934,0.0,0.08985]
[1778324628597,43.65,80284.49,0.0,-0.99934,0.0,0.08986]
[1778324635645,43.65,80284.31,0.0,-0.99934,0.0,0.08983]
[1778324640682,43.65,80284.68,0.0,-0.99934,0.0,0.08989]
[1778324645717,43.65,80286.61,0.0,-0.99934,0.0,0.09022]
[1778324650753,43.65,80287.64,0.0,-0.99934,0.0,0.0904]
[1778324655789,43.65,80287.88,0.0,-0.99934,0.0,0.09044]
[1778324662971,43.65,80287.57,0.0,-0.99934,0.0,0.09039]
[1778324671900,43.65,80286.84,0.0,-0.99934,0.0,0.08985]
[1778324677942,43.65,80286.86,0.0,-0.99934,0.0,0.08986]
[1778324683111,43.65,80288.04,0.0,-0.99934,0.0,0.09006]
[1778324689021,43.65,80287.35,0.0,-0.99934,0.0,0.08994]
[1778324695062,43.65,80287.49,0.0,-0.99934,0.0,0.08996]
[1778324700098,43.65,80287.89,0.0,-0.99934,0.0,0.09003]
[1778324708155,43.65,80287.75,0.0,-0.99934,0.0,0.09001]
[1778324713322,43.65,80287.43,0.0,-0.99934,0.0,0.08995]
[1778324717217,43.65,80278.42,0.0,-0.99935,0.0,0.08844]
[1778324718225,43.65,80273.48,0.0,-0.99936,0.0,0.08761]
[1778324719231,43.65,80272.12,0.0,-0.99936,0.0,0.08739]
[1778324724266,43.65,80271.25,0.0,-0.99936,0.0,0.08724]
[1778324730308,43.65,80269.46,0.0,-0.99936,0.0,0.08695]
[1778324735343,43.65,80270.27,0.0,-0.99937,0.0,0.08668]
[1778324738364,43.65,80276.85,0.0,-0.99936,0.0,0.08777]
[1778324743533,43.65,80280.34,0.0,-0.99935,0.0,0.08835]
[1778324749442,43.65,80277.94,0.0,-0.99936,0.0,0.08795]
[1778324762533,43.65,80278.19,0.0,-0.99936,0.0,0.088]
[1778324767569,43.65,80278.3,0.0,-0.99936,0.0,0.08801]
[1778324772605,43.65,80278.77,0.0,-0.99936,0.0,0.08809]
[1778324777640,43.65,80279.19,0.0,-0.99936,0.0,0.08816]
[1778324783820,43.65,80279.29,0.0,-0.99936,0.0,0.08818]
[1778324790732,43.65,80279.98,0.0,-0.99935,0.0,0.08829]
[1778324797781,43.65,80280.81,0.0,-0.99936,0.0,0.08803]
[1778324802816,43.65,80280.22,0.0,-0.99936,0.0,0.08793]
[1778324807851,43.65,80281.84,0.0,-0.99935,0.0,0.0882]
[1778324814031,43.65,80282.36,0.0,-0.99935,0.0,0.08829]
[1778324821949,43.65,80282.75,0.0,-0.99935,0.0,0.08835]
[1778324830010,43.65,80282.43,0.0,-0.99935,0.0,0.0883]
[1778324835039,43.65,80284.9,0.0,-0.99935,0.0,0.08871]
[1778324840075,43.65,80285.41,0.0,-0.99935,0.0,0.0888]
[1778324848132,43.65,80284.84,0.0,-0.99935,0.0,0.0887]
[1778324854310,43.65,80284.43,0.0,-0.99935,0.0,0.08823]
[1778324860217,43.65,80284.11,0.0,-0.99935,0.0,0.08818]
[1778324865251,43.65,80284.28,0.0,-0.99935,0.0,0.08821]
[1778324874452,43.65,80283.93,0.0,-0.99935,0.0,0.08815]
[1778324881502,43.65,80283.78,0.0,-0.99935,0.0,0.08812]
[1778324887406,43.65,80283.97,0.0,-0.99935,0.0,0.08816]
[1778324889421,43.65,80295.02,0.0,-0.99934,0.0,0.09002]
[1778324890428,43.65,80297.02,0.0,-0.99934,0.0,0.09036]
[1778324895468,43.65,80296.12,0.0,-0.99934,0.0,0.09021]
[1778324900497,43.65,80295.3,0.0,-0.99934,0.0,0.09007]
[1778324907546,43.65,80294.17,0.0,-0.99934,0.0,0.08987]
[1778324912581,43.65,80292.97,0.0,-0.99935,0.0,0.08926]
[1778324920637,43.65,80291.31,0.0,-0.99935,0.0,0.08898]
[1778324925672,43.65,80290.94,0.0,-0.99935,0.0,0.08892]
[1778324930708,43.65,80292.51,0.0,-0.99935,0.0,0.08919]
[1778324938764,43.65,80292.94,0.0,-0.99935,0.0,0.08926]
[1778324943798,43.65,80287.56,0.0,-0.99935,0.0,0.08835]
[1778324948833,43.65,80287.64,0.0,-0.99935,0.0,0.08837]
[1778324955882,43.65,80287.57,0.0,-0.99935,0.0,0.08836]
[1778324960917,43.65,80287.05,0.0,-0.99935,0.0,0.08827]
[1778324965957,43.65,80289.6,0.0,-0.99935,0.0,0.0887]
[1778324970989,43.65,80290.03,0.0,-0.99935,0.0,0.08877]
[1778324977032,43.65,80289.14,0.0,-0.99935,0.0,0.08821]
[1778324982203,43.65,80289.12,0.0,-0.99935,0.0,0.08821]
[1778324990123,43.65,80289.4,0.0,-0.99935,0.0,0.08826]
[1778324996165,43.65,80285.44,0.0,-0.99936,0.0,0.0876]
[1778325002343,43.65,80286.27,0.0,-0.99936,0.0,0.08774]
[1778325010267,43.65,80290.82,0.0,-0.99935,0.0,0.0885]
[1778325015300,43.65,80294.73,0.0,-0.99935,0.0,0.08915]
[1778325020335,43.65,80294.66,0.0,-0.99935,0.0,0.08914]
[1778325025370,43.65,80294.9,0.0,-0.99935,0.0,0.08918]
[1778325030406,43.65,80298.66,0.0,-0.99934,0.0,0.08982]
[1778325038462,43.65,80297.79,0.0,-0.99935,0.0,0.08926]
[1778325043497,43.65,80305.72,0.0,-0.99933,0.0,0.09061]
[1778325045511,43.65,80305.42,0.0,-0.99933,0.0,0.09056]
[1778325052694,43.65,80307.13,0.0,-0.99933,0.0,0.09085]
[1778325061758,43.65,80309.18,0.0,-0.99933,0.0,0.09121]
[1778325067666,43.65,80310.22,0.0,-0.99933,0.0,0.09139]
[1778325072701,43.65,80310.86,0.0,-0.99933,0.0,0.0915]
[1778325076728,43.65,80316.08,0.0,-0.99932,0.0,0.0924]
[1778325081903,43.65,80316.51,0.0,-0.99932,0.0,0.09248]
[1778325087806,43.65,80315.76,0.0,-0.99932,0.0,0.09235]
[1778325092840,43.65,80315.34,0.0,-0.99932,0.0,0.09186]
[1778325100896,43.65,80314.77,0.0,-0.99933,0.0,0.09176]
[1778325105931,43.65,80314.44,0.0,-0.99933,0.0,0.0917]
[1778325112113,43.65,80314.54,0.0,-0.99933,0.0,0.09172]
[1778325122184,43.65,80313.67,0.0,-0.99933,0.0,0.09157]
[1778325130099,43.65,80314.71,0.0,-0.99933,0.0,0.09175]
[1778325136141,43.65,80315.12,0.0,-0.99932,0.0,0.09182]
[1778325142323,43.65,80315.3,0.0,-0.99932,0.0,0.09185]
[1778325148225,43.65,80315.56,0.0,-0.99932,0.0,0.09189]
[1778325153261,43.65,80315.84,0.0,-0.99933,0.0,0.09153]
[1778325160310,43.65,80317.05,0.0,-0.99933,0.0,0.09174]
[1778325170377,43.65,80317.09,0.0,-0.99933,0.0,0.09174]
[1778325175415,43.65,80316.71,0.0,-0.99933,0.0,0.09168]
[1778325182605,43.65,80316.72,0.0,-0.99933,0.0,0.09168]
[1778325188506,43.65,80317.24,0.0,-0.99932,0.0,0.09177]
[1778325193542,43.65,80318.83,0.0,-0.99932,0.0,0.09205]
[1778325194548,43.65,80332.36,0.0,-0.9993,0.0,0.09442]
[1778325201597,43.65,80326.74,0.0,-0.99931,0.0,0.09343]
[1778325202753,43.65,80319.26,0.0,-0.99932,0.0,0.09212]
[1778325203611,43.65,80319.06,0.0,-0.99932,0.0,0.09209]
[1778325209654,43.65,80317.81,0.0,-0.99932,0.0,0.09187]
[1778325215696,43.65,80315.96,0.0,-0.99933,0.0,0.09113]
[1778325220730,43.65,80315.5,0.0,-0.99933,0.0,0.09105]
[1778325225765,43.65,80315.17,0.0,-0.99933,0.0,0.091]
[1778325231807,43.65,80314.77,0.0,-0.99933,0.0,0.09093]
[1778325238856,43.65,80313.98,0.0,-0.99933,0.0,0.09079]
[1778325244898,43.65,80314.09,0.0,-0.99933,0.0,0.09081]
[1778325249933,43.65,80313.97,0.0,-0.99933,0.0,0.09079]
[1778325255978,43.65,80313.89,0.0,-0.99933,0.0,0.09078]
[1778325263176,43.65,80313.63,0.0,-0.99933,0.0,0.09073]
[1778325273246,43.65,80313.63,0.0,-0.99934,0.0,0.09032]
[1778325279137,43.65,80313.57,0.0,-0.99934,0.0,0.09031]
[1778325285178,43.65,80313.52,0.0,-0.99934,0.0,0.0903]
[1778325292227,43.65,80313.47,0.0,-0.99934,0.0,0.09029]
[1778325297263,43.65,80313.4,0.0,-0.99934,0.0,0.09028]
[1778325304312,43.65,80313.35,0.0,-0.99934,0.0,0.09027]
[1778325309347,43.65,80312.71,0.0,-0.99934,0.0,0.09016]
[1778325315389,43.65,80313.31,0.0,-0.99934,0.0,0.09026]
[1778325321432,43.65,80314.05,0.0,-0.99934,0.0,0.09039]
[1778325328481,43.65,80314.52,0.0,-0.99933,0.0,0.09047]
[1778325333669,43.65,80315.18,0.0,-0.99934,0.0,0.09017]
[1778325339558,43.65,80315.39,0.0,-0.99934,0.0,0.09021]
[1778325349628,43.65,80315.87,0.0,-0.99934,0.0,0.09029]
[1778325355671,43.65,80315.94,0.0,-0.99934,0.0,0.0903]
[1778325361715,43.65,80316.37,0.0,-0.99934,0.0,0.09037]
[1778325366749,43.65,80312.24,0.0,-0.99934,0.0,0.08967]
[1778325373952,43.65,80308.2,0.0,-0.99935,0.0,0.08898]
[1778325384022,43.65,80302.57,0.0,-0.99935,0.0,0.08804]
[1778325392941,43.65,80301.16,0.0,-0.99936,0.0,0.0874]
[1778325397976,43.65,80305.87,0.0,-0.99935,0.0,0.08819]
[1778325403011,43.65,80307.26,0.0,-0.99935,0.0,0.08842]
[1778325411068,43.65,80308.37,0.0,-0.99935,0.0,0.08861]
[1778325417110,43.65,80309.18,0.0,-0.99935,0.0,0.08874]
[1778325422146,43.65,80309.55,0.0,-0.99935,0.0,0.0888]
[1778325427183,43.65,80310.18,0.0,-0.99935,0.0,0.08891]
[1778325432219,43.65,80310.19,0.0,-0.99935,0.0,0.08891]
[1778325441283,43.65,80311.04,0.0,-0.99935,0.0,0.08906]
[1778325447325,43.65,80311.69,0.0,-0.99934,0.0,0.08917]
[1778325452360,43.65,80311.77,0.0,-0.99935,0.0,0.08877]
[1778325457395,43.65,80312.42,0.0,-0.99935,0.0,0.08888]
[1778325464592,43.65,80312.42,0.0,-0.99935,0.0,0.08888]
[1778325471495,43.65,80312.89,0.0,-0.99935,0.0,0.08896]
[1778325474662,43.65,80329.56,0.0,-0.99932,0.0,0.09182]
[1778325476529,43.65,80335.45,0.0,-0.99931,0.0,0.09285]
[1778325477536,43.65,80333.66,0.0,-0.99932,0.0,0.09253]
[1778325481713,43.65,80331.28,0.0,-0.99932,0.0,0.09212]
[1778325487606,43.65,80331.09,0.0,-0.99932,0.0,0.09208]
[1778325492641,43.65,80333.34,0.0,-0.99932,0.0,0.09248]
[1778325498685,43.65,80335.61,0.0,-0.99931,0.0,0.09287]
[1778325504731,43.65,80338.37,0.0,-0.99931,0.0,0.09336]
[1778325510915,43.65,80339.25,0.0,-0.99931,0.0,0.09351]
[1778325519836,43.65,80340.66,0.0,-0.99931,0.0,0.09334]
[1778325531054,43.65,80341.6,0.0,-0.99931,0.0,0.0935]
[1778325536953,43.65,80345.05,0.0,-0.9993,0.0,0.09412]
[1778325541988,43.65,80345.15,0.0,-0.9993,0.0,0.09413]
[1778325547023,43.65,80347.61,0.0,-0.9993,0.0,0.09457]
[1778325552058,43.65,80348.72,0.0,-0.9993,0.0,0.09477]
[1778325559107,43.65,80348.46,0.0,-0.9993,0.0,0.09472]
[1778325564143,43.65,80350.47,0.0,-0.9993,0.0,0.09508]
[1778325571338,43.65,80351.25,0.0,-0.9993,0.0,0.09479]
[1778325578242,43.65,80353.55,0.0,-0.9993,0.0,0.0952]
[1778325583277,43.65,80352.29,0.0,-0.9993,0.0,0.09498]
[1778325588312,43.65,80352.33,0.0,-0.9993,0.0,0.09499]
[1778325591335,43.65,80346.88,0.0,-0.99931,0.0,0.09401]
[1778325597377,43.65,80345.36,0.0,-0.99931,0.0,0.09374]
[1778325607446,43.65,80344.6,0.0,-0.99931,0.0,0.09361]
[1778325612480,43.65,80344.13,0.0,-0.99931,0.0,0.09353]
[1778325617515,43.65,80343.81,0.0,-0.99931,0.0,0.09347]
[1778325623557,43.65,80344.72,0.0,-0.99931,0.0,0.09363]
[1778325630606,43.65,80344.28,0.0,-0.99931,0.0,0.09355]
[1778325635641,43.65,80345.46,0.0,-0.99931,0.0,0.09333]
[1778325641842,43.65,80344.84,0.0,-0.99931,0.0,0.09323]
[1778325647726,43.65,80344.71,0.0,-0.99931,0.0,0.0932]
[1778325652762,43.65,80345.56,0.0,-0.99931,0.0,0.09335]
[1778325657800,43.65,80348.18,0.0,-0.99931,0.0,0.09382]
[1778325662014,43.65,80365.96,0.0,-0.99928,0.0,0.09702]
[1778325663838,43.65,80366.69,0.0,-0.99928,0.0,0.09715]
[1778325668873,43.65,80367.29,0.0,-0.99928,0.0,0.09726]
[1778325674915,43.65,80369.8,0.0,-0.99928,0.0,0.09772]
[1778325680957,43.65,80370.43,0.0,-0.99927,0.0,0.09784]
[1778325685994,43.65,80370.93,0.0,-0.99927,0.0,0.09793]
[1778325691030,43.65,80371.2,0.0,-0.99928,0.0,0.09754]
[1778325696065,43.65,80372.06,0.0,-0.99928,0.0,0.09769]
[1778325702278,43.65,80372.16,0.0,-0.99927,0.0,0.09771]
[1778325710163,43.65,80374.19,0.0,-0.99927,0.0,0.09809]
[1778325716205,43.65,80373.88,0.0,-0.99927,0.0,0.09803]
[1778325721242,43.65,80374.94,0.0,-0.99927,0.0,0.09823]
[1778325726275,43.65,80374.9,0.0,-0.99927,0.0,0.09822]
[1778325731310,43.65,80374.76,0.0,-0.99927,0.0,0.09819]
[1778325737354,43.65,80374.7,0.0,-0.99927,0.0,0.09818]
[1778325742559,43.65,80374.83,0.0,-0.99927,0.0,0.09821]
[1778325752628,43.65,80374.02,0.0,-0.99928,0.0,0.09761]
[1778325762699,43.65,80373.6,0.0,-0.99928,0.0,0.09754]
[1778325771592,43.65,80373.53,0.0,-0.99928,0.0,0.09752]
[1778325776625,43.65,80370.89,0.0,-0.99928,0.0,0.09704]
[1778325782838,43.65,80370.55,0.0,-0.99928,0.0,0.09698]
[1778325790724,43.65,80370.69,0.0,-0.99928,0.0,0.097]
[1778325792738,43.65,80363.91,0.0,-0.99929,0.0,0.09577]
[1778325793746,43.65,80363.07,0.0,-0.99929,0.0,0.09562]
[1778325799787,43.65,80362.02,0.0,-0.99929,0.0,0.09543]
[1778325804822,43.65,80360.88,0.0,-0.99929,0.0,0.09522]
[1778325809858,43.65,80358.0,0.0,-0.9993,0.0,0.09471]
[1778325814892,43.65,80354.83,0.0,-0.99931,0.0,0.09371]
[1778325819928,43.65,80354.47,0.0,-0.99931,0.0,0.09365]
[1778325824966,43.65,80352.86,0.0,-0.99931,0.0,0.09336]
[1778325832017,43.65,80352.13,0.0,-0.99931,0.0,0.09323]
[1778325837047,43.65,80352.04,0.0,-0.99931,0.0,0.09322]
[1778325842082,43.65,80351.93,0.0,-0.99931,0.0,0.0932]
[1778325847117,43.65,80351.05,0.0,-0.99931,0.0,0.09304]
[1778325853333,43.65,80345.4,0.0,-0.99932,0.0,0.09205]
[1778325859202,43.65,80343.77,0.0,-0.99932,0.0,0.09177]
[1778325866250,43.65,80342.9,0.0,-0.99932,0.0,0.09162]
[1778325871285,43.65,80342.09,0.0,-0.99933,0.0,0.09106]
[1778325879342,43.65,80340.98,0.0,-0.99933,0.0,0.09087]
[1778325885383,43.65,80340.29,0.0,-0.99933,0.0,0.09075]
[1778325890417,43.65,80339.97,0.0,-0.99933,0.0,0.09069]
[1778325896461,43.65,80337.02,0.0,-0.99933,0.0,0.09019]
[1778325903685,43.65,80337.65,0.0,-0.99933,0.0,0.09029]
[1778325909551,43.65,80338.12,0.0,-0.99933,0.0,0.09037]
[1778325919621,43.65,80337.94,0.0,-0.99933,0.0,0.09034]
[1778325933896,43.65,80337.44,0.0,-0.99934,0.0,0.08984]
[1778325940768,43.65,80337.63,0.0,-0.99934,0.0,0.08988]
[1778325945803,43.65,80338.05,0.0,-0.99934,0.0,0.08995]
[1778325954035,43.65,80338.6,0.0,-0.99934,0.0,0.09004]
[1778325964105,43.65,80339.2,0.0,-0.99933,0.0,0.09014]
[1778325970981,43.65,80338.94,0.0,-0.99933,0.0,0.0901]
[1778325977021,43.65,80339.19,0.0,-0.99933,0.0,0.09014]
[1778325983063,43.65,80339.26,0.0,-0.99933,0.0,0.09015]
[1778325988097,43.65,80339.35,0.0,-0.99933,0.0,0.09017]
[1778325994316,43.65,80339.92,0.0,-0.99934,0.0,0.08985]
[1778326000182,43.65,80339.97,0.0,-0.99934,0.0,0.08986]
[1778326005219,43.65,80337.15,0.0,-0.99934,0.0,0.08938]
[1778326012266,43.65,80336.43,0.0,-0.99934,0.0,0.08926]
[1778326020322,43.65,80336.85,0.0,-0.99934,0.0,0.08933]
[1778326026364,43.65,80337.07,0.0,-0.99934,0.0,0.08937]
[1778326032407,43.65,80337.64,0.0,-0.99934,0.0,0.08946]
[1778326038449,43.65,80337.7,0.0,-0.99934,0.0,0.08947]
[1778326043483,43.65,80337.55,0.0,-0.99934,0.0,0.08945]
[1778326049526,43.65,80337.75,0.0,-0.99934,0.0,0.08948]
[1778326054736,43.65,80340.42,0.0,-0.99934,0.0,0.08952]
[1778326064805,43.65,80340.06,0.0,-0.99934,0.0,0.08946]
[1778326070673,43.65,80339.17,0.0,-0.99934,0.0,0.08931]
[1778326081747,43.65,80339.07,0.0,-0.99934,0.0,0.08929]
[1778326091817,43.65,80339.08,0.0,-0.99934,0.0,0.0893]
[1778326099878,43.65,80339.59,0.0,-0.99934,0.0,0.08938]
[1778326105088,43.65,80338.63,0.0,-0.99934,0.0,0.08922]
[1778326113972,43.65,80338.63,0.0,-0.99934,0.0,0.08881]
[1778326119010,43.65,80338.4,0.0,-0.99934,0.0,0.08877]
[1778326125229,43.65,80338.71,0.0,-0.99934,0.0,0.08882]
[1778326135298,43.65,80338.14,0.0,-0.99934,0.0,0.08872]
[1778326145370,43.65,80337.95,0.0,-0.99934,0.0,0.08869]
[1778326152242,43.65,80338.19,0.0,-0.99934,0.0,0.08873]
[1778326157277,43.65,80340.17,0.0,-0.99934,0.0,0.08907]
[1778326162311,43.65,80340.76,0.0,-0.99934,0.0,0.08917]
[1778326169361,43.65,80339.78,0.0,-0.99934,0.0,0.089]
[1778326175582,43.65,80339.73,0.0,-0.99935,0.0,0.08858]
[1778326185655,43.65,80340.13,0.0,-0.99935,0.0,0.08865]
[1778326195725,43.65,80340.39,0.0,-0.99934,0.0,0.08869]
[1778326205795,43.65,80340.54,0.0,-0.99934,0.0,0.08872]
[1778326215865,43.65,80340.85,0.0,-0.99934,0.0,0.08877]
[1778326221728,43.65,80340.94,0.0,-0.99934,0.0,0.08879]
[1778326226762,43.65,80340.94,0.0,-0.99934,0.0,0.08879]
[1778326231797,43.65,80340.81,0.0,-0.99935,0.0,0.08836]
[1778326237839,43.65,80339.83,0.0,-0.99935,0.0,0.08819]
[1778326246080,43.65,80337.13,0.0,-0.99935,0.0,0.08774]
[1778326256149,43.65,80336.84,0.0,-0.99935,0.0,0.08769]
[1778326265028,43.65,80337.07,0.0,-0.99935,0.0,0.08773]
[1778326270063,43.65,80337.06,0.0,-0.99935,0.0,0.08772]
[1778326276290,43.65,80337.1,0.0,-0.99935,0.0,0.08773]
[1778326283155,43.65,80337.23,0.0,-0.99935,0.0,0.08775]
[1778326288189,43.65,80337.3,0.0,-0.99935,0.0,0.08776]
[1778326296430,43.65,80337.38,0.0,-0.99935,0.0,0.08737]
[1778326307323,43.65,80337.49,0.0,-0.99935,0.0,0.08739]
[1778326312359,43.65,80337.55,0.0,-0.99935,0.0,0.0874]
[1778326322425,43.65,80337.59,0.0,-0.99935,0.0,0.08741]
[1778326332495,43.65,80337.63,0.0,-0.99935,0.0,0.08741]
[1778326338540,43.65,80337.66,0.0,-0.99935,0.0,0.08742]
[1778326346781,43.65,80337.67,0.0,-0.99935,0.0,0.08742]
[1778326356852,43.65,80337.7,0.0,-0.99936,0.0,0.08702]
[1778326362708,43.65,80337.71,0.0,-0.99936,0.0,0.08702]
[1778326374789,43.65,80337.7,0.0,-0.99936,0.0,0.08702]
[1778326379827,43.65,80337.7,0.0,-0.99936,0.0,0.08702]
[1778326387067,43.65,80337.66,0.0,-0.99936,0.0,0.08701]
[1778326397137,43.65,80337.76,0.0,-0.99936,0.0,0.08703]
[1778326402988,43.65,80338.02,0.0,-0.99936,0.0,0.08707]
[1778326411044,43.65,80337.79,0.0,-0.99936,0.0,0.08663]
[1778326417279,43.65,80337.78,0.0,-0.99936,0.0,0.08663]
[1778326427350,43.65,80337.77,0.0,-0.99936,0.0,0.08663]
[1778326433199,43.65,80337.21,0.0,-0.99936,0.0,0.08653]
[1778326438233,43.65,80337.32,0.0,-0.99936,0.0,0.08655]
[1778326444275,43.65,80337.35,0.0,-0.99936,0.0,0.08656]
[1778326454345,43.65,80337.94,0.0,-0.99936,0.0,0.08665]
[1778326464412,43.65,80337.86,0.0,-0.99936,0.0,0.08664]
[1778326469451,43.65,80341.2,0.0,-0.99936,0.0,0.0872]
[1778326477702,43.65,80341.01,0.0,-0.99936,0.0,0.08676]
[1778326483547,43.65,80337.86,0.0,-0.99936,0.0,0.08624]
[1778326489592,43.65,80336.59,0.0,-0.99936,0.0,0.08603]
[1778326495634,43.65,80337.03,0.0,-0.99936,0.0,0.0861]
[1778326497841,43.65,80343.61,0.0,-0.99936,0.0,0.08719]
[1778326499662,43.65,80346.53,0.0,-0.99935,0.0,0.08768]
[1778326503690,43.65,80351.02,0.0,-0.99935,0.0,0.08844]
[1778326508729,43.65,80350.98,0.0,-0.99935,0.0,0.08843]
[1778326509732,43.65,80345.25,0.0,-0.99935,0.0,0.08747]
[1778326516781,43.65,80343.54,0.0,-0.99936,0.0,0.08718]
[1778326522824,43.65,80343.93,0.0,-0.99935,0.0,0.08725]
[1778326528053,43.65,80344.27,0.0,-0.99935,0.0,0.0873]
[1778326538123,43.65,80344.16,0.0,-0.99936,0.0,0.08688]
[1778326544978,43.65,80344.48,0.0,-0.99936,0.0,0.08693]
[1778326550019,43.65,80344.37,0.0,-0.99936,0.0,0.08691]
[1778326556054,43.65,80344.41,0.0,-0.99936,0.0,0.08692]
[1778326561090,43.65,80343.96,0.0,-0.99936,0.0,0.08684]
[1778326566125,43.65,80341.14,0.0,-0.99936,0.0,0.08638]
[1778326572167,43.65,80341.62,0.0,-0.99936,0.0,0.08646]
[1778326577202,43.65,80341.49,0.0,-0.99936,0.0,0.08643]
[1778326583244,43.65,80343.06,0.0,-0.99936,0.0,0.08669]
[1778326588482,43.65,80342.74,0.0,-0.99936,0.0,0.08664]
[1778326598551,43.65,80342.01,0.0,-0.99936,0.0,0.08612]
[1778326608622,43.65,80341.08,0.0,-0.99936,0.0,0.08596]
[1778326614471,43.65,80340.69,0.0,-0.99937,0.0,0.0859]
[1778326619507,43.65,80339.88,0.0,-0.99937,0.0,0.08577]
[1778326624542,43.65,80339.58,0.0,-0.99937,0.0,0.08572]
[1778326629578,43.65,80339.34,0.0,-0.99937,0.0,0.08568]
[1778326634611,43.65,80338.85,0.0,-0.99937,0.0,0.0856]
[1778326642667,43.65,80338.34,0.0,-0.99937,0.0,0.08551]
[1778326648902,43.65,80338.04,0.0,-0.99937,0.0,0.08546]
[1778326654752,43.65,80337.88,0.0,-0.99937,0.0,0.08504]
[1778326661803,43.65,80337.42,0.0,-0.99937,0.0,0.08496]
[1778326669042,43.65,80337.06,0.0,-0.99937,0.0,0.0849]
[1778326674892,43.65,80337.11,0.0,-0.99937,0.0,0.08491]
[1778326681941,43.65,80337.36,0.0,-0.99937,0.0,0.08495]
[1778326686976,43.65,80337.39,0.0,-0.99937,0.0,0.08496]
[1778326693018,43.65,80337.32,0.0,-0.99937,0.0,0.08495]
[1778326698053,43.65,80337.4,0.0,-0.99937,0.0,0.08496]
[1778326707116,43.65,80337.22,0.0,-0.99937,0.0,0.08493]
[1778326713159,43.65,80337.04,0.0,-0.99938,0.0,0.0845]
[1778326718194,43.65,80337.09,0.0,-0.99938,0.0,0.08451]
[1778326723229,43.65,80337.07,0.0,-0.99938,0.0,0.08451]
[1778326729270,43.65,80337.22,0.0,-0.99938,0.0,0.08453]
[1778326737328,43.65,80337.82,0.0,-0.99937,0.0,0.08463]
[1778326742363,43.65,80337.71,0.0,-0.99937,0.0,0.08461]
[1778326749604,43.65,80337.51,0.0,-0.99938,0.0,0.08458]
[1778326759675,43.65,80337.46,0.0,-0.99938,0.0,0.08457]
[1778326769745,43.65,80338.18,0.0,-0.99937,0.0,0.08469]
[1778326775595,43.65,80341.29,0.0,-0.99937,0.0,0.0848]
[1778326781638,43.65,80340.92,0.0,-0.99937,0.0,0.08474]
[1778326789694,43.65,80340.34,0.0,-0.99937,0.0,0.08464]
[1778326794728,43.65,80340.39,0.0,-0.99937,0.0,0.08465]
[1778326799956,43.65,80340.47,0.0,-0.99937,0.0,0.08466]
[1778326805805,43.65,80340.22,0.0,-0.99937,0.0,0.08462]
[1778326810840,43.65,80339.99,0.0,-0.99937,0.0,0.08458]
[1778326820095,43.65,80340.07,0.0,-0.99937,0.0,0.0846]
[1778326830165,43.65,80339.79,0.0,-0.99937,0.0,0.08455]
[1778326836017,43.65,80339.79,0.0,-0.99938,0.0,0.08415]
[1778326841051,43.65,80335.5,0.0,-0.99938,0.0,0.08346]
[1778326843069,43.65,80333.04,0.0,-0.99939,0.0,0.08307]
[1778326850305,43.65,80333.14,0.0,-0.99939,0.0,0.08308]
[1778326857163,43.65,80333.08,0.0,-0.99939,0.0,0.08307]
[1778326862198,43.65,80332.71,0.0,-0.99939,0.0,0.08301]
[1778326867236,43.65,80332.7,0.0,-0.99939,0.0,0.08301]
[1778326873275,43.65,80332.69,0.0,-0.99939,0.0,0.08301]
[1778326880514,43.65,80332.38,0.0,-0.99939,0.0,0.08296]
[1778326887373,43.65,80331.97,0.0,-0.99939,0.0,0.0829]
[1778326892407,43.65,80331.95,0.0,-0.99939,0.0,0.0825]
[1778326900655,43.65,80331.95,0.0,-0.99939,0.0,0.0825]
[1778326910724,43.65,80331.99,0.0,-0.99939,0.0,0.08251]
[1778326916576,43.65,80331.97,0.0,-0.99939,0.0,0.08251]
[1778326921616,43.65,80332.03,0.0,-0.99939,0.0,0.08251]
[1778326927658,43.65,80336.44,0.0,-0.99939,0.0,0.08322]
[1778326932694,43.65,80335.99,0.0,-0.99939,0.0,0.08315]
[1778326940934,43.65,80336.54,0.0,-0.99938,0.0,0.08324]
[1778326946788,43.65,80337.04,0.0,-0.99938,0.0,0.08332]
[1778326956858,43.65,80337.58,0.0,-0.99939,0.0,0.08301]
[1778326961900,43.65,80337.71,0.0,-0.99939,0.0,0.08303]
[1778326971146,43.65,80339.11,0.0,-0.99938,0.0,0.08325]
[1778326978009,43.65,80339.37,0.0,-0.99938,0.0,0.0833]
[1778326985062,43.65,80339.77,0.0,-0.99938,0.0,0.08336]
[1778326991289,43.65,80340.46,0.0,-0.99938,0.0,0.08347]
[1778327001360,43.65,80340.65,0.0,-0.99938,0.0,0.0835]
[1778327011430,43.65,80340.29,0.0,-0.99939,0.0,0.08305]
[1778327021501,43.65,80340.53,0.0,-0.99939,0.0,0.08309]
[1778327031570,43.65,80340.71,0.0,-0.99939,0.0,0.08312]
[1778327040454,43.65,80340.83,0.0,-0.99939,0.0,0.08314]
[1778327045489,43.65,80340.37,0.0,-0.99939,0.0,0.08306]
[1778327050525,43.65,80340.51,0.0,-0.99939,0.0,0.08308]
[1778327055558,43.65,80339.45,0.0,-0.99939,0.0,0.08292]
[1778327061793,43.65,80339.55,0.0,-0.99939,0.0,0.08293]
[1778327068647,43.65,80339.73,0.0,-0.99939,0.0,0.08296]
[1778327078717,43.65,80339.89,0.0,-0.99939,0.0,0.08259]
[1778327087784,43.65,80339.71,0.0,-0.99939,0.0,0.08256]
[1778327092818,43.65,80339.97,0.0,-0.99939,0.0,0.08261]
[1778327098860,43.65,80340.55,0.0,-0.99939,0.0,0.0827]
[1778327102076,43.65,80347.42,0.0,-0.99938,0.0,0.0838]
[1778327106920,43.65,80349.81,0.0,-0.99938,0.0,0.08419]
[1778327112147,43.65,80352.24,0.0,-0.99937,0.0,0.08458]
[1778327122216,43.65,80351.84,0.0,-0.99937,0.0,0.08452]
[1778327132286,43.65,80351.23,0.0,-0.99938,0.0,0.08402]
[1778327139148,43.65,80351.38,0.0,-0.99938,0.0,0.08405]
[1778327147207,43.65,80349.76,0.0,-0.99938,0.0,0.08378]
[1778327152428,43.65,80353.61,0.0,-0.99937,0.0,0.08441]
[1778327158280,43.65,80353.48,0.0,-0.99937,0.0,0.08439]
[1778327163317,43.65,80353.7,0.0,-0.99937,0.0,0.08442]
[1778327170366,43.65,80353.58,0.0,-0.99937,0.0,0.0844]
[1778327182637,43.65,80353.61,0.0,-0.99937,0.0,0.08441]
[1778327188496,43.65,80352.18,0.0,-0.99938,0.0,0.08418]
[1778327199573,43.65,80350.21,0.0,-0.99938,0.0,0.08346]
[1778327209645,43.65,80350.0,0.0,-0.99938,0.0,0.08343]
[1778327214679,43.65,80351.54,0.0,-0.99938,0.0,0.08367]
[1778327221728,43.65,80352.86,0.0,-0.99938,0.0,0.08389]
[1778327232989,43.65,80355.61,0.0,-0.99937,0.0,0.08433]
[1778327239855,43.65,80355.47,0.0,-0.99938,0.0,0.08431]
[1778327243060,43.65,80360.84,0.0,-0.99937,0.0,0.08519]
[1778327245897,43.65,80361.59,0.0,-0.99937,0.0,0.08531]
[1778327250932,43.65,80362.56,0.0,-0.99937,0.0,0.08547]
[1778327260999,43.65,80363.7,0.0,-0.99937,0.0,0.08525]
[1778327268051,43.65,80364.49,0.0,-0.99937,0.0,0.08538]
[1778327273270,43.65,80364.66,0.0,-0.99937,0.0,0.08541]
[1778327279125,43.65,80364.89,0.0,-0.99937,0.0,0.08545]
[1778327291209,43.65,80365.61,0.0,-0.99936,0.0,0.08557]
[1778327301280,43.65,80365.66,0.0,-0.99936,0.0,0.08558]
[1778327311350,43.65,80364.53,0.0,-0.99937,0.0,0.08499]
[1778327322428,43.65,80364.77,0.0,-0.99937,0.0,0.08503]
[1778327332498,43.65,80363.92,0.0,-0.99937,0.0,0.08489]
[1778327342574,43.65,80363.54,0.0,-0.99937,0.0,0.08483]
[1778327351640,43.65,80362.85,0.0,-0.99937,0.0,0.08471]
[1778327361712,43.65,80362.73,0.0,-0.99937,0.0,0.08469]
[1778327371782,43.65,80362.69,0.0,-0.99937,0.0,0.08429]
[1778327380850,43.65,80364.98,0.0,-0.99937,0.0,0.08466]
[1778327385885,43.65,80364.26,0.0,-0.99937,0.0,0.08454]
[1778327388906,43.65,80357.54,0.0,-0.99938,0.0,0.08345]
[1778327394117,43.65,80354.36,0.0,-0.99939,0.0,0.08294]
[1778327398977,43.65,80347.96,0.0,-0.99939,0.0,0.08192]
[1778327399983,43.65,80337.06,0.0,-0.99941,0.0,0.08021]
[1778327401997,43.65,80335.87,0.0,-0.99941,0.0,0.08002]
[1778327409047,43.65,80336.08,0.0,-0.99941,0.0,0.08006]
[1778327412068,43.65,80342.23,0.0,-0.9994,0.0,0.08102]
[1778327413077,43.65,80343.95,0.0,-0.9994,0.0,0.08129]
[1778327418111,43.65,80345.8,0.0,-0.9994,0.0,0.08158]
[1778327424329,43.65,80345.27,0.0,-0.9994,0.0,0.0815]
[1778327431203,43.65,80344.96,0.0,-0.9994,0.0,0.08106]
[1778327438256,43.65,80345.8,0.0,-0.9994,0.0,0.08119]
[1778327444468,43.65,80346.9,0.0,-0.9994,0.0,0.08136]
[1778327454538,43.65,80347.01,0.0,-0.9994,0.0,0.08138]
[1778327460411,43.65,80346.94,0.0,-0.9994,0.0,0.08137]
[1778327465448,43.65,80347.0,0.0,-0.9994,0.0,0.08138]
[1778327472497,43.65,80348.19,0.0,-0.9994,0.0,0.08157]
[1778327477533,43.65,80348.16,0.0,-0.9994,0.0,0.08156]
[1778327484764,43.65,80348.25,0.0,-0.9994,0.0,0.08158]
[1778327493644,43.65,80350.91,0.0,-0.9994,0.0,0.08161]
[1778327500701,43.65,80350.18,0.0,-0.9994,0.0,0.08149]
[1778327505729,43.65,80347.24,0.0,-0.9994,0.0,0.08103]
[1778327511772,43.65,80347.16,0.0,-0.9994,0.0,0.08102]
[1778327516805,43.65,80346.36,0.0,-0.9994,0.0,0.08089]
[1778327521843,43.65,80346.31,0.0,-0.9994,0.0,0.08088]
[1778327526877,43.65,80346.11,0.0,-0.9994,0.0,0.08085]
[1778327531911,43.65,80346.09,0.0,-0.9994,0.0,0.08085]
[1778327538960,43.65,80346.25,0.0,-0.9994,0.0,0.08087]
[1778327545004,43.65,80346.31,0.0,-0.9994,0.0,0.08088]
[1778327555265,43.65,80346.33,0.0,-0.9994,0.0,0.0805]
[1778327565333,43.65,80345.33,0.0,-0.99941,0.0,0.08034]
[1778327575402,43.65,80345.68,0.0,-0.9994,0.0,0.0804]
[1778327581254,43.65,80345.84,0.0,-0.9994,0.0,0.08042]
[1778327586289,43.65,80345.78,0.0,-0.9994,0.0,0.08041]
[1778327591324,43.65,80345.85,0.0,-0.9994,0.0,0.08042]
[1778327596359,43.65,80345.73,0.0,-0.9994,0.0,0.08041]
[1778327602404,43.65,80345.44,0.0,-0.99941,0.0,0.08036]
[1778327607439,43.65,80345.16,0.0,-0.99941,0.0,0.08032]
[1778327612474,43.65,80345.14,0.0,-0.99941,0.0,0.07993]
[1778327617509,43.65,80344.62,0.0,-0.99941,0.0,0.07985]
[1778327623551,43.65,80344.1,0.0,-0.99941,0.0,0.07977]
[1778327628586,43.65,80343.69,0.0,-0.99941,0.0,0.0797]
[1778327635823,43.65,80343.35,0.0,-0.99941,0.0,0.07965]
[1778327641677,43.65,80342.63,0.0,-0.99941,0.0,0.07954]
[1778327654766,43.65,80341.9,0.0,-0.99941,0.0,0.07943]
[1778327660810,43.65,80341.63,0.0,-0.99941,0.0,0.07939]
[1778327665849,43.65,80341.52,0.0,-0.99941,0.0,0.07937]
[1778327672896,43.65,80341.53,0.0,-0.99942,0.0,0.07899]
[1778327677931,43.65,80341.73,0.0,-0.99942,0.0,0.07902]
[1778327686186,43.65,80341.65,0.0,-0.99942,0.0,0.07901]
[1778327696256,43.65,80341.56,0.0,-0.99942,0.0,0.07899]
[1778327702100,43.65,80341.17,0.0,-0.99942,0.0,0.07893]
[1778327708142,43.65,80341.06,0.0,-0.99942,0.0,0.07892]
[1778327716396,43.65,80342.0,0.0,-0.99941,0.0,0.07906]
[1778327726470,43.65,80341.83,0.0,-0.99942,0.0,0.07904]
[1778327731506,43.65,80341.74,0.0,-0.99942,0.0,0.07864]
[1778327738353,43.65,80343.18,0.0,-0.99942,0.0,0.07886]
[1778327744395,43.65,80342.95,0.0,-0.99942,0.0,0.07883]
[1778327749430,43.65,80342.96,0.0,-0.99942,0.0,0.07883]
[1778327755471,43.65,80342.74,0.0,-0.99942,0.0,0.0788]
[1778327761716,43.65,80342.46,0.0,-0.99942,0.0,0.07875]
[1778327771785,43.65,80342.06,0.0,-0.99942,0.0,0.07869]
[1778327777626,43.65,80345.96,0.0,-0.99941,0.0,0.07929]
[1778327781857,43.65,80348.32,0.0,-0.99941,0.0,0.07966]
[1778327787700,43.65,80348.55,0.0,-0.99941,0.0,0.07969]
[1778327792731,43.65,80349.33,0.0,-0.99941,0.0,0.07943]
[1778327797767,43.65,80349.93,0.0,-0.99941,0.0,0.07952]
[1778327805823,43.65,80350.25,0.0,-0.99941,0.0,0.07957]
[1778327808844,43.65,80355.36,0.0,-0.9994,0.0,0.08037]
[1778327813879,43.65,80356.18,0.0,-0.9994,0.0,0.08049]
[1778327821935,43.65,80357.8,0.0,-0.9994,0.0,0.08075]
[1778327826969,43.65,80360.08,0.0,-0.9994,0.0,0.08111]
[1778327832227,43.65,80360.8,0.0,-0.9994,0.0,0.08122]
[1778327838047,43.65,80361.6,0.0,-0.9994,0.0,0.08135]
[1778327848118,43.65,80363.29,0.0,-0.99939,0.0,0.08161]
[1778327853153,43.65,80363.56,0.0,-0.9994,0.0,0.08126]
[1778327862437,43.65,80363.98,0.0,-0.9994,0.0,0.08133]
[1778327872507,43.65,80364.37,0.0,-0.9994,0.0,0.08139]
[1778327880342,43.65,80365.38,0.0,-0.99939,0.0,0.08155]
[1778327888398,43.65,80365.3,0.0,-0.99939,0.0,0.08154]
[1778327896454,43.65,80367.78,0.0,-0.99939,0.0,0.08193]
[1778327902718,43.65,80367.83,0.0,-0.99939,0.0,0.08194]
[1778327910552,43.65,80367.52,0.0,-0.99939,0.0,0.08189]
[1778327919615,43.65,80367.4,0.0,-0.99939,0.0,0.08148]
[1778327929684,43.65,80366.95,0.0,-0.9994,0.0,0.08141]
[1778327939754,43.65,80366.73,0.0,-0.9994,0.0,0.08138]
[1778327952852,43.65,80367.5,0.0,-0.99939,0.0,0.0815]
[1778327959904,43.65,80367.68,0.0,-0.99939,0.0,0.08153]
[1778327967963,43.65,80368.51,0.0,-0.99939,0.0,0.08166]
[1778327973211,43.65,80368.81,0.0,-0.9994,0.0,0.08131]
[1778327979040,43.65,80365.48,0.0,-0.9994,0.0,0.08079]
[1778327981054,43.65,80361.6,0.0,-0.9994,0.0,0.08018]
[1778327986089,43.65,80362.4,0.0,-0.9994,0.0,0.08031]
[1778327991125,43.65,80353.96,0.0,-0.99941,0.0,0.079]
[1778327992133,43.65,80354.02,0.0,-0.99941,0.0,0.07901]
[1778327997167,43.65,80352.84,0.0,-0.99942,0.0,0.07882]
[1778327999183,43.65,80346.81,0.0,-0.99942,0.0,0.0779]
[1778328000192,43.65,80341.62,0.0,-0.99943,0.0,0.07712]
[1778328001206,43.65,80342.17,0.0,-0.99943,0.0,0.0772]
[1778328006237,43.65,80341.51,0.0,-0.99943,0.0,0.0771]
[1778328011273,43.65,80343.73,0.0,-0.99943,0.0,0.07743]
[1778328016307,43.65,80345.26,0.0,-0.99942,0.0,0.07767]
[1778328022350,43.65,80345.5,0.0,-0.99942,0.0,0.0777]
[1778328028391,43.65,80345.57,0.0,-0.99942,0.0,0.07771]
[1778328033630,43.65,80346.22,0.0,-0.99943,0.0,0.07744]
[1778328039469,43.65,80346.77,0.0,-0.99943,0.0,0.07752]
[1778328044504,43.65,80347.36,0.0,-0.99943,0.0,0.07761]
[1778328051552,43.65,80348.08,0.0,-0.99942,0.0,0.07772]
[1778328056587,43.65,80348.56,0.0,-0.99942,0.0,0.07779]
[1778328061622,43.65,80348.21,0.0,-0.99942,0.0,0.07774]
[1778328069678,43.65,80347.94,0.0,-0.99942,0.0,0.0777]
[1778328075720,43.65,80347.7,0.0,-0.99942,0.0,0.07766]
[1778328080755,43.65,80347.28,0.0,-0.99943,0.0,0.0776]
[1778328085790,43.65,80347.21,0.0,-0.99943,0.0,0.07759]
[1778328090825,43.65,80347.19,0.0,-0.99943,0.0,0.07758]
[1778328095860,43.65,80346.77,0.0,-0.99943,0.0,0.07714]
[1778328100896,43.65,80346.74,0.0,-0.99943,0.0,0.07714]
[1778328107945,43.65,80346.36,0.0,-0.99943,0.0,0.07708]
[1778328112981,43.65,80348.77,0.0,-0.99943,0.0,0.07745]
[1778328120028,43.65,80348.59,0.0,-0.99943,0.0,0.07742]
[1778328126071,43.65,80348.44,0.0,-0.99943,0.0,0.0774]
[1778328134339,43.65,80348.85,0.0,-0.99943,0.0,0.07746]
[1778328142185,43.65,80348.38,0.0,-0.99943,0.0,0.07739]
[1778328149232,43.65,80348.22,0.0,-0.99943,0.0,0.07736]
[1778328150241,43.65,80354.76,0.0,-0.99942,0.0,0.07836]
[1778328151246,43.65,80356.84,0.0,-0.99942,0.0,0.0783]
[1778328156281,43.65,80355.82,0.0,-0.99942,0.0,0.07814]
[1778328165344,43.65,80355.59,0.0,-0.99942,0.0,0.0781]
[1778328170381,43.65,80355.69,0.0,-0.99942,0.0,0.07812]
[1778328175416,43.65,80355.86,0.0,-0.99942,0.0,0.07815]
[1778328182464,43.65,80355.57,0.0,-0.99942,0.0,0.0781]
[1778328189515,43.65,80355.49,0.0,-0.99942,0.0,0.07809]
[1778328194760,43.65,80355.66,0.0,-0.99942,0.0,0.07811]
[1778328203613,43.65,80356.28,0.0,-0.99942,0.0,0.07821]
[1778328209655,43.65,80356.41,0.0,-0.99942,0.0,0.07823]
[1778328214900,43.65,80357.72,0.0,-0.99942,0.0,0.07805]
[1778328220732,43.65,80357.65,0.0,-0.99942,0.0,0.07804]
[1778328226776,43.65,80357.61,0.0,-0.99942,0.0,0.07803]
[1778328231811,43.65,80357.32,0.0,-0.99942,0.0,0.07799]
[1778328236846,43.65,80356.93,0.0,-0.99942,0.0,0.07793]
[1778328241882,43.65,80357.18,0.0,-0.99942,0.0,0.07797]
[1778328251950,43.65,80357.15,0.0,-0.99942,0.0,0.07796]
[1778328256990,43.65,80357.26,0.0,-0.99942,0.0,0.07798]
[1778328262025,43.65,80362.03,0.0,-0.99942,0.0,0.07871]
[1778328269075,43.65,80361.5,0.0,-0.99942,0.0,0.07863]
[1778328275321,43.65,80361.55,0.0,-0.99942,0.0,0.07826]
[1778328281158,43.65,80361.83,0.0,-0.99942,0.0,0.0783]
[1778328291233,43.65,80363.39,0.0,-0.99942,0.0,0.07854]
[1778328296268,43.65,80363.35,0.0,-0.99942,0.0,0.07853]
[1778328302310,43.65,80362.54,0.0,-0.99942,0.0,0.07841]
[1778328312377,43.65,80362.65,0.0,-0.99942,0.0,0.07842]
[1778328318422,43.65,80362.97,0.0,-0.99942,0.0,0.07847]
[1778328324464,43.65,80366.08,0.0,-0.99941,0.0,0.07895]
[1778328329499,43.65,80372.44,0.0,-0.99941,0.0,0.07994]
[1778328331514,43.65,80373.38,0.0,-0.99941,0.0,0.0797]
[1778328345811,43.65,80375.63,0.0,-0.9994,0.0,0.08005]
[1778328355881,43.65,80377.61,0.0,-0.9994,0.0,0.08036]
[1778328361724,43.65,80377.83,0.0,-0.9994,0.0,0.08039]
[1778328373807,43.65,80378.02,0.0,-0.9994,0.0,0.08042]
[1778328378851,43.65,80372.17,0.0,-0.99941,0.0,0.07951]
[1778328383886,43.65,80370.51,0.0,-0.99941,0.0,0.07925]
[1778328389929,43.65,80369.93,0.0,-0.99941,0.0,0.07916]
[1778328396165,43.65,80365.36,0.0,-0.99942,0.0,0.07808]
[1778328402013,43.65,80358.62,0.0,-0.99943,0.0,0.07705]
[1778328407050,43.65,80357.95,0.0,-0.99943,0.0,0.07695]
[1778328413091,43.65,80352.63,0.0,-0.99944,0.0,0.07615]
[1778328418126,43.65,80352.72,0.0,-0.99944,0.0,0.07617]
[1778328426383,43.65,80352.63,0.0,-0.99944,0.0,0.07615]
[1778328432224,43.65,80350.74,0.0,-0.99944,0.0,0.07587]
[1778328437258,43.65,80347.68,0.0,-0.99944,0.0,0.07542]
[1778328442293,43.65,80342.14,0.0,-0.99945,0.0,0.0746]
[1778328447329,43.65,80342.78,0.0,-0.99945,0.0,0.0747]
[1778328452365,43.65,80341.83,0.0,-0.99945,0.0,0.07419]
[1778328463441,43.65,80340.67,0.0,-0.99945,0.0,0.07402]
[1778328469486,43.65,80340.43,0.0,-0.99945,0.0,0.07399]
[1778328471500,43.65,80333.93,0.0,-0.99946,0.0,0.07305]
[1778328472507,43.65,80332.25,0.0,-0.99946,0.0,0.0728]
[1778328478551,43.65,80332.15,0.0,-0.99946,0.0,0.07279]
[1778328484593,43.65,80331.46,0.0,-0.99946,0.0,0.07269]
[1778328489628,43.65,80326.89,0.0,-0.99947,0.0,0.07204]
[1778328492649,43.65,80321.69,0.0,-0.99947,0.0,0.0713]
[1778328498692,43.65,80322.12,0.0,-0.99947,0.0,0.07136]
[1778328506945,43.65,80322.23,0.0,-0.99947,0.0,0.07138]
[1778328512792,43.65,80323.58,0.0,-0.99947,0.0,0.07122]
[1778328517828,43.65,80324.1,0.0,-0.99947,0.0,0.07129]
[1778328523868,43.65,80321.72,0.0,-0.99948,0.0,0.07096]
[1778328528903,43.65,80320.28,0.0,-0.99948,0.0,0.07075]
[1778328535952,43.65,80320.29,0.0,-0.99948,0.0,0.07076]
[1778328540987,43.65,80320.09,0.0,-0.99948,0.0,0.07073]
[1778328547226,43.65,80316.72,0.0,-0.99948,0.0,0.07026]
[1778328553072,43.65,80316.12,0.0,-0.99948,0.0,0.07017]
[1778328560121,43.65,80315.7,0.0,-0.99948,0.0,0.07012]
[1778328565156,43.65,80307.89,0.0,-0.99949,0.0,0.06904]
[1778328567367,43.65,80303.9,0.0,-0.9995,0.0,0.0685]
[1778328575226,43.65,80304.91,0.0,-0.9995,0.0,0.06829]
[1778328582276,43.65,80309.36,0.0,-0.99949,0.0,0.0689]
[1778328587515,43.65,80309.16,0.0,-0.99949,0.0,0.06887]
[1778328597586,43.65,80310.26,0.0,-0.99949,0.0,0.06902]
[1778328606444,43.65,80310.82,0.0,-0.99949,0.0,0.0691]
[1778328616514,43.65,80311.76,0.0,-0.99949,0.0,0.06923]
[1778328626586,43.65,80312.32,0.0,-0.99949,0.0,0.0693]
[1778328637865,43.65,80312.88,0.0,-0.99949,0.0,0.06903]
[1778328647935,43.65,80313.01,0.0,-0.99949,0.0,0.06905]
[1778328653778,43.65,80312.84,0.0,-0.99949,0.0,0.06903]
[1778328660827,43.65,80312.96,0.0,-0.99949,0.0,0.06905]
[1778328668077,43.65,80312.6,0.0,-0.99949,0.0,0.069]
[1778328673923,43.65,80312.99,0.0,-0.99949,0.0,0.06905]
[1778328679962,43.65,80313.24,0.0,-0.99949,0.0,0.06908]
[1778328682980,43.65,80321.28,0.0,-0.99948,0.0,0.07019]
[1778328684996,43.65,80320.94,0.0,-0.99948,0.0,0.07015]
[1778328690030,43.65,80320.11,0.0,-0.99948,0.0,0.07003]
[1778328695065,43.65,80318.55,0.0,-0.99949,0.0,0.06947]
[1778328700101,43.65,80318.57,0.0,-0.99949,0.0,0.06947]
[1778328706142,43.65,80317.81,0.0,-0.99949,0.0,0.06937]
[1778328711378,43.65,80317.52,0.0,-0.99949,0.0,0.06933]
[1778328718226,43.65,80317.18,0.0,-0.99949,0.0,0.06928]
[1778328726282,43.65,80316.85,0.0,-0.99949,0.0,0.06923]
[1778328731519,43.65,80317.09,0.0,-0.99949,0.0,0.06927]
[1778328737359,43.65,80319.69,0.0,-0.99949,0.0,0.06962]
[1778328742394,43.65,80321.45,0.0,-0.99948,0.0,0.06987]
[1778328747429,43.65,80321.34,0.0,-0.99948,0.0,0.06985]
[1778328752465,43.65,80320.61,0.0,-0.99949,0.0,0.06941]
[1778328758505,43.65,80321.12,0.0,-0.99949,0.0,0.06948]
[1778328763541,43.65,80321.38,0.0,-0.99949,0.0,0.06951]
[1778328771801,43.65,80321.34,0.0,-0.99949,0.0,0.06951]
[1778328777642,43.65,80321.39,0.0,-0.99949,0.0,0.06951]
[1778328787711,43.65,80321.25,0.0,-0.99949,0.0,0.06949]
[1778328793756,43.65,80321.23,0.0,-0.99949,0.0,0.06949]
[1778328802011,43.65,80320.85,0.0,-0.99949,0.0,0.06944]
[1778328810875,43.65,80320.69,0.0,-0.99949,0.0,0.06942]
[1778328816917,43.65,80320.6,0.0,-0.99949,0.0,0.06906]
[1778328822151,43.65,80320.89,0.0,-0.99949,0.0,0.0691]
[1778328832227,43.65,80320.94,0.0,-0.99949,0.0,0.0691]
[1778328838063,43.65,80319.97,0.0,-0.99949,0.0,0.06897]
[1778328844106,43.65,80320.18,0.0,-0.99949,0.0,0.069]
[1778328849140,43.65,80318.64,0.0,-0.99949,0.0,0.06879]
[1778328856190,43.65,80317.09,0.0,-0.99949,0.0,0.06858]
[1778328861225,43.65,80316.34,0.0,-0.99949,0.0,0.06848]
[1778328866260,43.65,80316.88,0.0,-0.99949,0.0,0.06855]
[1778328872506,43.65,80316.2,0.0,-0.9995,0.0,0.06811]
[1778328878345,43.65,80317.27,0.0,-0.9995,0.0,0.06826]
[1778328883379,43.65,80317.16,0.0,-0.9995,0.0,0.06824]
[1778328889423,43.65,80315.96,0.0,-0.9995,0.0,0.06808]
[1778328895463,43.65,80315.83,0.0,-0.9995,0.0,0.06806]
[1778328900498,43.65,80315.5,0.0,-0.9995,0.0,0.06802]
[1778328906540,43.65,80314.98,0.0,-0.9995,0.0,0.06795]
[1778328912788,43.65,80315.48,0.0,-0.9995,0.0,0.06802]
[1778328920638,43.65,80315.32,0.0,-0.9995,0.0,0.068]
[1778328925673,43.65,80315.26,0.0,-0.9995,0.0,0.06799]
[1778328930708,43.65,80315.2,0.0,-0.9995,0.0,0.06798]
[1778328938764,43.65,80314.6,0.0,-0.9995,0.0,0.06756]
[1778328943801,43.65,80314.7,0.0,-0.9995,0.0,0.06757]
[1778328949848,43.65,80310.44,0.0,-0.99951,0.0,0.067]
[1778328954883,43.65,80310.19,0.0,-0.99951,0.0,0.06697]
[1778328959917,43.65,80308.7,0.0,-0.99951,0.0,0.06677]
[1778328965959,43.65,80304.75,0.0,-0.99951,0.0,0.06625]
[1778328972005,43.65,80303.62,0.0,-0.99951,0.0,0.0661]
[1778328982072,43.65,80299.2,0.0,-0.99952,0.0,0.06552]
[1778328983283,43.65,80293.07,0.0,-0.99952,0.0,0.06472]
[1778328985093,43.65,80292.5,0.0,-0.99952,0.0,0.06464]
[1778328991136,43.65,80292.1,0.0,-0.99953,0.0,0.06427]
[1778329000198,43.65,80289.92,0.0,-0.99953,0.0,0.06399]
[1778329006240,43.65,80289.27,0.0,-0.99953,0.0,0.0639]
[1778329012283,43.65,80289.69,0.0,-0.99953,0.0,0.06396]
[1778329017317,43.65,80289.71,0.0,-0.99953,0.0,0.06396]
[1778329022353,43.65,80286.42,0.0,-0.99953,0.0,0.06354]
[1778329027388,43.65,80283.44,0.0,-0.99954,0.0,0.06316]
[1778329032423,43.65,80282.16,0.0,-0.99954,0.0,0.063]
[1778329038465,43.65,80282.17,0.0,-0.99954,0.0,0.063]
[1778329043718,43.65,80281.2,0.0,-0.99954,0.0,0.06288]
[1778329050549,43.65,80281.3,0.0,-0.99954,0.0,0.06289]
[1778329055584,43.65,80281.47,0.0,-0.99954,0.0,0.06259]
[1778329060619,43.65,80281.61,0.0,-0.99954,0.0,0.06261]
[1778329065653,43.65,80280.68,0.0,-0.99954,0.0,0.06249]
[1778329068675,43.65,80275.77,0.0,-0.99955,0.0,0.06188]
[1778329073928,43.65,80275.56,0.0,-0.99955,0.0,0.06185]
[1778329079752,43.65,80276.96,0.0,-0.99954,0.0,0.06203]
[1778329086802,43.65,80277.41,0.0,-0.99954,0.0,0.06208]
[1778329091837,43.65,80277.11,0.0,-0.99954,0.0,0.06205]
[1778329096872,43.65,80277.45,0.0,-0.99954,0.0,0.06209]
[1778329104138,43.65,80278.13,0.0,-0.99954,0.0,0.06217]
[1778329110977,43.65,80278.71,0.0,-0.99954,0.0,0.06225]
[1778329116013,43.65,80277.07,0.0,-0.99955,0.0,0.06173]
[1778329122054,43.65,80277.55,0.0,-0.99955,0.0,0.06179]
[1778329127090,43.65,80277.74,0.0,-0.99955,0.0,0.06181]
[1778329134347,43.65,80277.82,0.0,-0.99955,0.0,0.06182]
[1778329143202,43.65,80278.29,0.0,-0.99955,0.0,0.06188]
[1778329150251,43.65,80279.37,0.0,-0.99954,0.0,0.06201]
[1778329157302,43.65,80275.96,0.0,-0.99955,0.0,0.06159]
[1778329164561,43.65,80275.38,0.0,-0.99955,0.0,0.06152]
[1778329170391,43.65,80276.71,0.0,-0.99955,0.0,0.06168]
[1778329175427,43.65,80279.09,0.0,-0.99955,0.0,0.06166]
[1778329177442,43.65,80284.52,0.0,-0.99954,0.0,0.06234]
[1778329180462,43.65,80290.03,0.0,-0.99954,0.0,0.06303]
[1778329181469,43.65,80296.77,0.0,-0.99953,0.0,0.06389]
[1778329182477,43.65,80297.93,0.0,-0.99953,0.0,0.06404]
[1778329187511,43.65,80297.29,0.0,-0.99953,0.0,0.06396]
[1778329192550,43.65,80297.63,0.0,-0.99953,0.0,0.064]
[1778329193555,43.65,80306.92,0.0,-0.99952,0.0,0.0652]
[1778329198591,43.65,80309.51,0.0,-0.99952,0.0,0.06554]
[1778329199602,43.65,80315.38,0.0,-0.99951,0.0,0.06631]
[1778329205640,43.65,80319.57,0.0,-0.99951,0.0,0.06687]
[1778329211681,43.65,80319.93,0.0,-0.99951,0.0,0.06692]
[1778329221751,43.65,80320.99,0.0,-0.9995,0.0,0.06706]
[1778329226786,43.65,80324.21,0.0,-0.9995,0.0,0.06749]
[1778329231822,43.65,80324.59,0.0,-0.9995,0.0,0.0672]
[1778329236857,43.65,80324.92,0.0,-0.9995,0.0,0.06725]
[1778329245129,43.65,80325.46,0.0,-0.9995,0.0,0.06732]
[1778329250955,43.65,80325.62,0.0,-0.9995,0.0,0.06734]
[1778329258004,43.65,80325.84,0.0,-0.9995,0.0,0.06737]
[1778329263041,43.65,80331.34,0.0,-0.9995,0.0,0.06811]
[1778329265269,43.65,80331.6,0.0,-0.9995,0.0,0.06815]
[1778329273108,43.65,80331.63,0.0,-0.9995,0.0,0.06815]
[1778329279153,43.65,80331.46,0.0,-0.9995,0.0,0.06813]
[1778329283181,43.65,80336.96,0.0,-0.99949,0.0,0.06888]
[1778329288217,43.65,80336.27,0.0,-0.99949,0.0,0.06879]
[1778329293251,43.65,80338.29,0.0,-0.99949,0.0,0.06872]
[1778329295478,43.65,80347.27,0.0,-0.99948,0.0,0.06995]
[1778329301307,43.65,80346.67,0.0,-0.99948,0.0,0.06987]
[1778329306342,43.65,80346.3,0.0,-0.99948,0.0,0.06982]
[1778329313392,43.65,80345.35,0.0,-0.99948,0.0,0.06969]
[1778329318426,43.65,80348.86,0.0,-0.99948,0.0,0.07018]
[1778329323461,43.65,80348.81,0.0,-0.99948,0.0,0.07017]
[1778329325689,43.65,80356.02,0.0,-0.99947,0.0,0.07118]
[1778329327489,43.65,80361.67,0.0,-0.99946,0.0,0.07198]
[1778329328496,43.65,80360.35,0.0,-0.99947,0.0,0.0718]
[1778329333531,43.65,80361.43,0.0,-0.99947,0.0,0.07195]
[1778329339573,43.65,80361.24,0.0,-0.99947,0.0,0.07192]
[1778329344650,43.65,80360.58,0.0,-0.99947,0.0,0.07183]
[1778329351699,43.65,80360.51,0.0,-0.99947,0.0,0.07146]
[1778329356735,43.65,80363.13,0.0,-0.99947,0.0,0.07183]
[1778329363784,43.65,80361.69,0.0,-0.99947,0.0,0.07163]
[1778329370836,43.65,80361.49,0.0,-0.99947,0.0,0.0716]
[1778329372847,43.65,80371.13,0.0,-0.99946,0.0,0.07298]
[1778329374862,43.65,80382.62,0.0,-0.99944,0.0,0.07466]
[1778329379896,43.65,80386.51,0.0,-0.99944,0.0,0.07523]
[1778329386120,43.65,80386.08,0.0,-0.99944,0.0,0.07517]
[1778329391980,43.65,80386.7,0.0,-0.99944,0.0,0.07526]
[1778329399029,43.65,80387.1,0.0,-0.99944,0.0,0.07532]
[1778329404064,43.65,80386.81,0.0,-0.99944,0.0,0.07528]
[1778329409100,43.65,80385.72,0.0,-0.99944,0.0,0.07512]
[1778329414136,43.65,80377.34,0.0,-0.99945,0.0,0.07352]
[1778329415143,43.65,80375.91,0.0,-0.99945,0.0,0.07331]
[1778329420181,43.65,80377.23,0.0,-0.99945,0.0,0.0735]
[1778329425215,43.65,80376.48,0.0,-0.99945,0.0,0.07339]
[1778329430250,43.65,80376.32,0.0,-0.99945,0.0,0.07337]
[1778329435285,43.65,80375.06,0.0,-0.99945,0.0,0.07318]
[1778329440321,43.65,80375.44,0.0,-0.99945,0.0,0.07324]
[1778329445355,43.65,80375.17,0.0,-0.99945,0.0,0.0732]
[1778329450390,43.65,80375.75,0.0,-0.99945,0.0,0.07328]
[1778329456611,43.65,80375.6,0.0,-0.99945,0.0,0.07326]
[1778329461467,43.65,80389.94,0.0,-0.99944,0.0,0.07537]
[1778329462475,43.65,80396.0,0.0,-0.99943,0.0,0.07628]
[1778329463481,43.65,80396.56,0.0,-0.99943,0.0,0.07636]
[1778329468516,43.65,80398.0,0.0,-0.99943,0.0,0.07658]
[1778329473553,43.65,80398.48,0.0,-0.99943,0.0,0.07627]
[1778329479593,43.65,80398.82,0.0,-0.99943,0.0,0.07632]
[1778329484630,43.65,80398.59,0.0,-0.99943,0.0,0.07629]
[1778329491679,43.65,80398.45,0.0,-0.99943,0.0,0.07627]
[1778329496894,43.65,80398.25,0.0,-0.99943,0.0,0.07624]
[1778329502755,43.65,80398.51,0.0,-0.99943,0.0,0.07628]
[1778329507790,43.65,80402.81,0.0,-0.99942,0.0,0.07693]
[1778329513833,43.65,80402.53,0.0,-0.99943,0.0,0.07688]
[1778329516854,43.65,80409.71,0.0,-0.99942,0.0,0.07798]
[1778329521889,43.65,80409.14,0.0,-0.99942,0.0,0.07789]
[1778329527934,43.65,80411.44,0.0,-0.99941,0.0,0.07825]
[1778329532969,43.65,80409.77,0.0,-0.99942,0.0,0.0776]
[1778329537177,43.65,80404.95,0.0,-0.99942,0.0,0.07687]
[1778329543040,43.65,80403.63,0.0,-0.99943,0.0,0.07667]
[1778329547246,43.65,80396.84,0.0,-0.99943,0.0,0.07565]
[1778329553110,43.65,80396.98,0.0,-0.99943,0.0,0.07567]
[1778329558145,43.65,80396.39,0.0,-0.99944,0.0,0.07558]
[1778329563179,43.65,80394.79,0.0,-0.99944,0.0,0.07534]
[1778329568216,43.65,80393.76,0.0,-0.99944,0.0,0.07519]
[1778329576271,43.65,80392.45,0.0,-0.99944,0.0,0.075]
[1778329583320,43.65,80392.62,0.0,-0.99944,0.0,0.07502]
[1778329589362,43.65,80391.87,0.0,-0.99944,0.0,0.07491]
[1778329597606,43.65,80390.99,0.0,-0.99944,0.0,0.07441]
[1778329605474,43.65,80390.48,0.0,-0.99945,0.0,0.07433]
[1778329610509,43.65,80389.61,0.0,-0.99945,0.0,0.07421]
[1778329617746,43.65,80389.92,0.0,-0.99945,0.0,0.07425]
[1778329626621,43.65,80389.55,0.0,-0.99945,0.0,0.0742]
[1778329631656,43.65,80388.9,0.0,-0.99945,0.0,0.0741]
[1778329635684,43.65,80382.83,0.0,-0.99945,0.0,0.07322]
[1778329639712,43.65,80378.84,0.0,-0.99946,0.0,0.07264]
[1778329645754,43.65,80378.84,0.0,-0.99946,0.0,0.07264]
[1778329650789,43.65,80378.64,0.0,-0.99946,0.0,0.07261]
[1778329652804,43.65,80385.31,0.0,-0.99945,0.0,0.07321]
[1778329658031,43.65,80385.03,0.0,-0.99945,0.0,0.07317]
[1778329663879,43.65,80384.75,0.0,-0.99945,0.0,0.07313]
[1778329668915,43.65,80384.3,0.0,-0.99945,0.0,0.07306]
[1778329673952,43.65,80385.7,0.0,-0.99945,0.0,0.07327]
[1778329684021,43.65,80385.18,0.0,-0.99945,0.0,0.07319]
[1778329689057,43.65,80384.97,0.0,-0.99945,0.0,0.07316]
[1778329698311,43.65,80384.48,0.0,-0.99945,0.0,0.07309]
[1778329704160,43.65,80384.65,0.0,-0.99945,0.0,0.07311]
[1778329714240,43.65,80384.18,0.0,-0.99946,0.0,0.07268]
[1778329719285,43.65,80383.94,0.0,-0.99946,0.0,0.07265]
[1778329724321,43.65,80384.6,0.0,-0.99946,0.0,0.07274]
[1778329730361,43.65,80384.46,0.0,-0.99946,0.0,0.07272]
[1778329735397,43.65,80384.4,0.0,-0.99946,0.0,0.07271]
[1778329740432,43.65,80384.6,0.0,-0.99946,0.0,0.07274]
[1778329745467,43.65,80383.85,0.0,-0.99946,0.0,0.07263]
[1778329750502,43.65,80383.65,0.0,-0.99946,0.0,0.0726]
[1778329756544,43.65,80383.31,0.0,-0.99946,0.0,0.07255]
[1778329762586,43.65,80383.35,0.0,-0.99946,0.0,0.07256]
[1778329767621,43.65,80383.18,0.0,-0.99946,0.0,0.07254]
[1778329778872,43.65,80383.53,0.0,-0.99946,0.0,0.07222]
[1778329788942,43.65,80383.58,0.0,-0.99946,0.0,0.07223]
[1778329794811,43.65,80383.68,0.0,-0.99946,0.0,0.07224]
[1778329799013,43.65,80393.34,0.0,-0.99945,0.0,0.07364]
[1778329800852,43.65,80400.49,0.0,-0.99944,0.0,0.07469]
[1778329801862,43.65,80400.2,0.0,-0.99944,0.0,0.07465]
[1778329806895,43.65,80397.63,0.0,-0.99944,0.0,0.07427]
[1778329812938,43.65,80397.93,0.0,-0.99944,0.0,0.07432]
[1778329817972,43.65,80398.84,0.0,-0.99944,0.0,0.07445]
[1778329824015,43.65,80398.25,0.0,-0.99944,0.0,0.07436]
[1778329829225,43.65,80398.2,0.0,-0.99944,0.0,0.07436]
[1778329835092,43.65,80397.9,0.0,-0.99945,0.0,0.07394]
[1778329840128,43.65,80394.67,0.0,-0.99945,0.0,0.07347]
[1778329842144,43.65,80388.71,0.0,-0.99946,0.0,0.0726]
[1778329847175,43.65,80388.82,0.0,-0.99946,0.0,0.07262]
[1778329853217,43.65,80387.36,0.0,-0.99946,0.0,0.07241]
[1778329858253,43.65,80384.13,0.0,-0.99946,0.0,0.07195]
[1778329863288,43.65,80384.66,0.0,-0.99946,0.0,0.07202]
[1778329868323,43.65,80383.65,0.0,-0.99946,0.0,0.07188]
[1778329874365,43.65,80383.37,0.0,-0.99946,0.0,0.07184]
[1778329879575,43.65,80382.99,0.0,-0.99946,0.0,0.07178]
[1778329885443,43.65,80383.09,0.0,-0.99946,0.0,0.0718]
[1778329890478,43.65,80382.43,0.0,-0.99947,0.0,0.0717]
[1778329891485,43.65,80375.59,0.0,-0.99948,0.0,0.07038]
[1778329896520,43.65,80372.82,0.0,-0.99948,0.0,0.06999]
[1778329901557,43.65,80372.44,0.0,-0.99948,0.0,0.06994]
[1778329906590,43.65,80372.59,0.0,-0.99948,0.0,0.06996]
[1778329909791,43.65,80366.1,0.0,-0.99949,0.0,0.06906]
[1778329915654,43.65,80365.06,0.0,-0.99949,0.0,0.06891]
[1778329921696,43.65,80364.5,0.0,-0.99949,0.0,0.06884]
[1778329929932,43.65,80361.81,0.0,-0.99949,0.0,0.06847]
[1778329936801,43.65,80358.35,0.0,-0.99949,0.0,0.06799]
[1778329943851,43.65,80358.48,0.0,-0.99949,0.0,0.06801]
[1778329948886,43.65,80356.78,0.0,-0.9995,0.0,0.06778]
[1778329953921,43.65,80356.38,0.0,-0.9995,0.0,0.06738]
[1778329960142,43.65,80355.9,0.0,-0.9995,0.0,0.06732]
[1778329970215,43.65,80355.49,0.0,-0.9995,0.0,0.06726]
[1778329977082,43.65,80352.57,0.0,-0.9995,0.0,0.06687]
[1778329982120,43.65,80351.6,0.0,-0.9995,0.0,0.06674]
[1778329986148,43.65,80346.77,0.0,-0.99951,0.0,0.0661]
[1778329990357,43.65,80338.38,0.0,-0.99952,0.0,0.06499]
[1778329992189,43.65,80336.31,0.0,-0.99952,0.0,0.06472]
[1778330000428,43.65,80337.35,0.0,-0.99952,0.0,0.06486]
[1778330006295,43.65,80336.84,0.0,-0.99952,0.0,0.06479]
[1778330011321,43.65,80337.55,0.0,-0.99952,0.0,0.06455]
[1778330016358,43.65,80337.86,0.0,-0.99952,0.0,0.06459]
[1778330021392,43.65,80337.46,0.0,-0.99952,0.0,0.06454]
[1778330026434,43.65,80336.63,0.0,-0.99952,0.0,0.06443]
[1778330035490,43.65,80336.58,0.0,-0.99952,0.0,0.06443]
[1778330040708,43.65,80336.69,0.0,-0.99952,0.0,0.06444]
[1778330049589,43.65,80337.91,0.0,-0.99952,0.0,0.0646]
[1778330054624,43.65,80341.75,0.0,-0.99952,0.0,0.0651]
[1778330060861,43.65,80344.34,0.0,-0.99951,0.0,0.06544]
[1778330062680,43.65,80349.21,0.0,-0.99951,0.0,0.06608]
[1778330067715,43.65,80349.24,0.0,-0.99951,0.0,0.06609]
[1778330072750,43.65,80348.29,0.0,-0.99951,0.0,0.06562]
[1778330079801,43.65,80348.03,0.0,-0.99951,0.0,0.06559]
[1778330085843,43.65,80347.49,0.0,-0.99951,0.0,0.06552]
[1778330091072,43.65,80347.22,0.0,-0.99951,0.0,0.06548]
[1778330096920,43.65,80346.85,0.0,-0.99951,0.0,0.06543]
[1778330101986,43.65,80347.6,0.0,-0.99951,0.0,0.06553]
[1778330103971,43.65,80337.05,0.0,-0.99952,0.0,0.06416]
[1778330104979,43.65,80336.42,0.0,-0.99953,0.0,0.06408]
[1778330110013,43.65,80332.0,0.0,-0.99953,0.0,0.06351]
[1778330113034,43.65,80332.96,0.0,-0.99953,0.0,0.06363]
[1778330118069,43.65,80336.4,0.0,-0.99953,0.0,0.06407]
[1778330131354,43.65,80338.18,0.0,-0.99953,0.0,0.06397]
[1778330138210,43.65,80339.57,0.0,-0.99952,0.0,0.06415]
[1778330143244,43.65,80340.48,0.0,-0.99952,0.0,0.06427]
[1778330150293,43.65,80342.07,0.0,-0.99952,0.0,0.06448]
[1778330155328,43.65,80342.81,0.0,-0.99952,0.0,0.06457]
[1778330161564,43.65,80342.62,0.0,-0.99952,0.0,0.06455]
[1778330167416,43.65,80342.69,0.0,-0.99952,0.0,0.06456]
[1778330172460,43.65,80343.25,0.0,-0.99952,0.0,0.06463]
[1778330181518,43.65,80343.3,0.0,-0.99952,0.0,0.06464]
[1778330191588,43.65,80343.28,0.0,-0.99952,0.0,0.0643]
[1778330201658,43.65,80343.31,0.0,-0.99952,0.0,0.06431]
[1778330206693,43.65,80341.37,0.0,-0.99952,0.0,0.06405]
[1778330211914,43.65,80341.6,0.0,-0.99952,0.0,0.06408]
[1778330218777,43.65,80341.99,0.0,-0.99952,0.0,0.06413]
[1778330224819,43.65,80341.73,0.0,-0.99952,0.0,0.0641]
[1778330232056,43.65,80350.77,0.0,-0.99952,0.0,0.06528]
[1778330232877,43.65,80350.77,0.0,-0.99952,0.0,0.06528]
[1778330237911,43.65,80351.91,0.0,-0.99951,0.0,0.06543]
[1778330242946,43.65,80350.7,0.0,-0.99952,0.0,0.06527]
[1778330247980,43.65,80349.28,0.0,-0.99952,0.0,0.06508]
[1778330254023,43.65,80348.42,0.0,-0.99952,0.0,0.06464]
[1778330259060,43.65,80348.15,0.0,-0.99952,0.0,0.0646]
[1778330264094,43.65,80347.37,0.0,-0.99952,0.0,0.0645]
[1778330272340,43.65,80346.55,0.0,-0.99952,0.0,0.06439]
[1778330279199,43.65,80346.19,0.0,-0.99952,0.0,0.06435]
[1778330284235,43.65,80345.63,0.0,-0.99952,0.0,0.06427]
[1778330290277,43.65,80345.18,0.0,-0.99952,0.0,0.06422]
[1778330295313,43.65,80347.05,0.0,-0.99952,0.0,0.06446]
[1778330300347,43.65,80345.84,0.0,-0.99952,0.0,0.0643]
[1778330305382,43.65,80345.7,0.0,-0.99952,0.0,0.06428]
[1778330310417,43.65,80345.08,0.0,-0.99952,0.0,0.0642]
[1778330316460,43.65,80345.01,0.0,-0.99953,0.0,0.06386]
[1778330321494,43.65,80342.94,0.0,-0.99953,0.0,0.0636]
[1778330330556,43.65,80341.47,0.0,-0.99953,0.0,0.06341]
[1778330337606,43.65,80341.55,0.0,-0.99953,0.0,0.06342]
[1778330344657,43.65,80340.87,0.0,-0.99953,0.0,0.06333]
[1778330351894,43.65,80340.57,0.0,-0.99953,0.0,0.06329]
[1778330362783,43.65,80340.3,0.0,-0.99953,0.0,0.06326]
[1778330367818,43.65,80340.26,0.0,-0.99953,0.0,0.06325]
[1778330373860,43.65,80340.76,0.0,-0.99953,0.0,0.06299]
[1778330378895,43.65,80340.62,0.0,-0.99953,0.0,0.06297]
[1778330384938,43.65,80340.13,0.0,-0.99953,0.0,0.06291]
[1778330389972,43.65,80338.35,0.0,-0.99954,0.0,0.06269]
[1778330395012,43.65,80335.0,0.0,-0.99954,0.0,0.06226]
[1778330400044,43.65,80336.18,0.0,-0.99954,0.0,0.06241]
[1778330406084,43.65,80338.27,0.0,-0.99954,0.0,0.06268]
[1778330411308,43.65,80340.42,0.0,-0.99953,0.0,0.06295]
[1778330421378,43.65,80341.12,0.0,-0.99953,0.0,0.06304]
[1778330431449,43.65,80342.99,0.0,-0.99953,0.0,0.06295]
[1778330438309,43.65,80343.65,0.0,-0.99953,0.0,0.06303]
[1778330441518,43.65,80351.28,0.0,-0.99952,0.0,0.06401]
[1778330448378,43.65,80350.61,0.0,-0.99953,0.0,0.06393]
[1778330453413,43.65,80349.02,0.0,-0.99953,0.0,0.06372]
[1778330461659,43.65,80346.49,0.0,-0.99953,0.0,0.0634]
[1778330467531,43.65,80343.6,0.0,-0.99953,0.0,0.06303]
[1778330469546,43.65,80340.88,0.0,-0.99954,0.0,0.06268]
[1778330475587,43.65,80341.11,0.0,-0.99953,0.0,0.06271]
[1778330480622,43.65,80343.11,0.0,-0.99953,0.0,0.06296]
[1778330485657,43.65,80343.65,0.0,-0.99953,0.0,0.06303]
[1778330490692,43.65,80345.15,0.0,-0.99953,0.0,0.06322]
[1778330495727,43.65,80345.41,0.0,-0.99953,0.0,0.06293]
[1778330500761,43.65,80346.03,0.0,-0.99953,0.0,0.06301]
[1778330501940,43.65,80353.33,0.0,-0.99952,0.0,0.06395]
[1778330507811,43.65,80353.02,0.0,-0.99953,0.0,0.06391]
[1778330512847,43.65,80351.47,0.0,-0.99953,0.0,0.06371]
[1778330517881,43.65,80349.7,0.0,-0.99953,0.0,0.06348]
[1778330523926,43.65,80347.36,0.0,-0.99953,0.0,0.06318]
[1778330528961,43.65,80346.49,0.0,-0.99953,0.0,0.06307]
[1778330533996,43.65,80346.04,0.0,-0.99953,0.0,0.06301]
[1778330539032,43.65,80346.83,0.0,-0.99953,0.0,0.06311]
[1778330544067,43.65,80346.08,0.0,-0.99953,0.0,0.06302]
[1778330549103,43.65,80346.14,0.0,-0.99953,0.0,0.06302]
[1778330554137,43.65,80346.26,0.0,-0.99953,0.0,0.06271]
[1778330561186,43.65,80345.76,0.0,-0.99953,0.0,0.06265]
[1778330566221,43.65,80345.85,0.0,-0.99953,0.0,0.06266]
[1778330571256,43.65,80346.44,0.0,-0.99953,0.0,0.06274]
[1778330576291,43.65,80346.57,0.0,-0.99953,0.0,0.06275]
[1778330582501,43.65,80345.71,0.0,-0.99953,0.0,0.06264]
[1778330588375,43.65,80345.44,0.0,-0.99954,0.0,0.06261]
[1778330593409,43.65,80345.42,0.0,-0.99954,0.0,0.06261]
[1778330598446,43.65,80345.39,0.0,-0.99954,0.0,0.0626]
[1778330605496,43.65,80345.95,0.0,-0.99953,0.0,0.06267]
[1778330612711,43.65,80345.58,0.0,-0.99954,0.0,0.0623]
[1778330618586,43.65,80345.36,0.0,-0.99954,0.0,0.06227]
[1778330620600,43.65,80350.42,0.0,-0.99953,0.0,0.06291]
[1778330626642,43.65,80351.16,0.0,-0.99953,0.0,0.06301]
[1778330632852,43.65,80350.96,0.0,-0.99953,0.0,0.06298]
[1778330638726,43.65,80351.21,0.0,-0.99953,0.0,0.06302]
[1778330643762,43.65,80350.48,0.0,-0.99953,0.0,0.06292]
[1778330652996,43.65,80351.34,0.0,-0.99953,0.0,0.06303]
[1778330659874,43.65,80351.96,0.0,-0.99953,0.0,0.06311]
[1778330664910,43.65,80350.29,0.0,-0.99953,0.0,0.0629]
[1778330673136,43.65,80349.56,0.0,-0.99954,0.0,0.06248]
[1778330683205,43.65,80349.4,0.0,-0.99954,0.0,0.06246]
[1778330689080,43.65,80348.94,0.0,-0.99954,0.0,0.0624]
[1778330698142,43.65,80348.43,0.0,-0.99954,0.0,0.06234]
[1778330703176,43.65,80348.01,0.0,-0.99954,0.0,0.06228]
[1778330713416,43.65,80346.92,0.0,-0.99954,0.0,0.06215]
[1778330719289,43.65,80346.48,0.0,-0.99954,0.0,0.06209]
[1778330724324,43.65,80343.34,0.0,-0.99954,0.0,0.0617]
[1778330729359,43.65,80344.03,0.0,-0.99954,0.0,0.06178]
[1778330734394,43.65,80343.45,0.0,-0.99954,0.0,0.06139]
[1778330739429,43.65,80344.49,0.0,-0.99954,0.0,0.06152]
[1778330745471,43.65,80344.58,0.0,-0.99954,0.0,0.06153]
[1778330750506,43.65,80347.82,0.0,-0.99954,0.0,0.06194]
[1778330756548,43.65,80348.11,0.0,-0.99954,0.0,0.06197]
[1778330761583,43.65,80350.12,0.0,-0.99954,0.0,0.06222]
[1778330763766,43.65,80353.39,0.0,-0.99953,0.0,0.06264]
[1778330769641,43.65,80352.91,0.0,-0.99953,0.0,0.06258]
[1778330774678,43.65,80354.36,0.0,-0.99953,0.0,0.06276]
[1778330780721,43.65,80356.42,0.0,-0.99953,0.0,0.06302]
[1778330785756,43.65,80357.82,0.0,-0.99953,0.0,0.0632]
[1778330787770,43.65,80363.14,0.0,-0.99952,0.0,0.06389]
[1778330792805,43.65,80363.2,0.0,-0.99953,0.0,0.06356]
[1778330797839,43.65,80364.34,0.0,-0.99953,0.0,0.06371]
[1778330802874,43.65,80366.04,0.0,-0.99952,0.0,0.06393]
[1778330807909,43.65,80371.6,0.0,-0.99952,0.0,0.06465]
[1778330812951,43.65,80372.48,0.0,-0.99952,0.0,0.06477]
[1778330817986,43.65,80372.86,0.0,-0.99952,0.0,0.06482]
[1778330823021,43.65,80374.25,0.0,-0.99952,0.0,0.065]
[1778330828056,43.65,80373.51,0.0,-0.99952,0.0,0.0649]
[1778330833091,43.65,80374.27,0.0,-0.99952,0.0,0.065]
[1778330838126,43.65,80374.92,0.0,-0.99951,0.0,0.06509]
[1778330843161,43.65,80375.79,0.0,-0.99951,0.0,0.0652]
[1778330849204,43.65,80375.78,0.0,-0.99951,0.0,0.0652]
[1778330854238,43.65,80376.03,0.0,-0.99952,0.0,0.0649]
[1778330864305,43.65,80375.53,0.0,-0.99952,0.0,0.06483]
[1778330872364,43.65,80374.83,0.0,-0.99952,0.0,0.06474]
[1778330877400,43.65,80373.89,0.0,-0.99952,0.0,0.06462]
[1778330882434,43.65,80374.36,0.0,-0.99952,0.0,0.06468]
[1778330891658,43.65,80373.91,0.0,-0.99952,0.0,0.06462]
[1778330897539,43.65,80373.63,0.0,-0.99952,0.0,0.06458]
[1778330902574,43.65,80373.36,0.0,-0.99952,0.0,0.06455]
[1778330907609,43.65,80372.88,0.0,-0.99952,0.0,0.06449]
[1778330912644,43.65,80372.95,0.0,-0.99952,0.0,0.06416]
[1778330921873,43.65,80372.96,0.0,-0.99952,0.0,0.06416]
[1778330931942,43.65,80372.65,0.0,-0.99952,0.0,0.06412]
[1778330942012,43.65,80372.63,0.0,-0.99952,0.0,0.06412]
[1778330952082,43.65,80372.74,0.0,-0.99952,0.0,0.06413]
[1778330957959,43.65,80373.05,0.0,-0.99952,0.0,0.06417]
[1778330964001,43.65,80373.47,0.0,-0.99952,0.0,0.06423]
[1778330971050,43.65,80374.02,0.0,-0.99952,0.0,0.06397]
[1778330976085,43.65,80383.03,0.0,-0.99951,0.0,0.06514]
[1778330980116,43.65,80384.01,0.0,-0.99951,0.0,0.06527]
[1778330986159,43.65,80384.03,0.0,-0.99951,0.0,0.06527]
[1778330991193,43.65,80384.68,0.0,-0.99951,0.0,0.06536]
[1778330997235,43.65,80385.04,0.0,-0.99951,0.0,0.06541]
[1778331002437,43.65,80383.66,0.0,-0.99951,0.0,0.06523]
[1778331011336,43.65,80385.79,0.0,-0.99951,0.0,0.06551]
[1778331016371,43.65,80386.76,0.0,-0.99951,0.0,0.06564]
[1778331021407,43.65,80386.11,0.0,-0.99951,0.0,0.06555]
[1778331026441,43.65,80386.12,0.0,-0.99951,0.0,0.06555]
[1778331033490,43.65,80386.22,0.0,-0.99951,0.0,0.06522]
[1778331039532,43.65,80386.07,0.0,-0.99951,0.0,0.06521]
[1778331044567,43.65,80387.21,0.0,-0.99951,0.0,0.06536]
[1778331049603,43.65,80389.38,0.0,-0.99951,0.0,0.06564]
[1778331054638,43.65,80389.82,0.0,-0.99951,0.0,0.0657]
[1778331059673,43.65,80391.55,0.0,-0.99951,0.0,0.06593]
[1778331065716,43.65,80393.01,0.0,-0.99951,0.0,0.06613]
[1778331071757,43.65,80394.49,0.0,-0.9995,0.0,0.06632]
[1778331077799,43.65,80394.75,0.0,-0.9995,0.0,0.06636]
[1778331083001,43.65,80395.32,0.0,-0.9995,0.0,0.06644]
[1778331089884,43.65,80396.29,0.0,-0.9995,0.0,0.06657]
[1778331094917,43.65,80395.59,0.0,-0.99951,0.0,0.06613]
[1778331099953,43.65,80395.0,0.0,-0.99951,0.0,0.06605]
[1778331108012,43.65,80394.01,0.0,-0.99951,0.0,0.06592]
[1778331114051,43.65,80394.03,0.0,-0.99951,0.0,0.06592]
[1778331119092,43.65,80394.0,0.0,-0.99951,0.0,0.06592]
[1778331124127,43.65,80390.39,0.0,-0.99951,0.0,0.06544]
[1778331131339,43.65,80389.44,0.0,-0.99951,0.0,0.06531]
[1778331137218,43.65,80389.44,0.0,-0.99951,0.0,0.06531]
[1778331142254,43.65,80389.48,0.0,-0.99951,0.0,0.06532]
[1778331147287,43.65,80388.59,0.0,-0.99951,0.0,0.0652]
[1778331150310,43.65,80398.17,0.0,-0.9995,0.0,0.06647]
[1778331151479,43.65,80405.0,0.0,-0.9995,0.0,0.06705]
[1778331152323,43.65,80405.0,0.0,-0.9995,0.0,0.06705]
[1778331157358,43.65,80402.98,0.0,-0.9995,0.0,0.06678]
[1778331164407,43.65,80403.78,0.0,-0.9995,0.0,0.06688]
[1778331169445,43.65,80404.57,0.0,-0.9995,0.0,0.06699]
[1778331174484,43.65,80407.56,0.0,-0.99949,0.0,0.0674]
[1778331180523,43.65,80407.96,0.0,-0.99949,0.0,0.06745]
[1778331185558,43.65,80408.93,0.0,-0.99949,0.0,0.06758]
[1778331190592,43.65,80413.46,0.0,-0.99949,0.0,0.0682]
[1778331199656,43.65,80412.94,0.0,-0.99949,0.0,0.06813]
[1778331204695,43.65,80411.81,0.0,-0.99949,0.0,0.06798]
[1778331209727,43.65,80410.11,0.0,-0.99949,0.0,0.06774]
[1778331215768,43.65,80410.25,0.0,-0.99949,0.0,0.06741]
[1778331221981,43.65,80410.82,0.0,-0.99949,0.0,0.06749]
[1778331227852,43.65,80410.36,0.0,-0.99949,0.0,0.06743]
[1778331240942,43.65,80409.21,0.0,-0.9995,0.0,0.06727]
[1778331250010,43.65,80408.72,0.0,-0.9995,0.0,0.0672]
[1778331260075,43.65,80408.71,0.0,-0.9995,0.0,0.0672]
[1778331270145,43.65,80408.78,0.0,-0.9995,0.0,0.06721]
[1778331274177,43.65,80403.71,0.0,-0.9995,0.0,0.06618]
[1778331278205,43.65,80400.32,0.0,-0.99951,0.0,0.06573]
[1778331283240,43.65,80400.76,0.0,-0.99951,0.0,0.06579]
[1778331288274,43.65,80401.09,0.0,-0.99951,0.0,0.06583]
[1778331293309,43.65,80401.28,0.0,-0.99951,0.0,0.06586]
[1778331302541,43.65,80401.34,0.0,-0.99951,0.0,0.06587]
[1778331309423,43.65,80401.54,0.0,-0.99951,0.0,0.06589]
[1778331315463,43.65,80401.64,0.0,-0.99951,0.0,0.06591]
[1778331321508,43.65,80401.77,0.0,-0.99951,0.0,0.06592]
[1778331332750,43.65,80401.14,0.0,-0.99951,0.0,0.0655]
[1778331338628,43.65,80400.51,0.0,-0.99951,0.0,0.06541]
[1778331340642,43.65,80394.14,0.0,-0.99952,0.0,0.06457]
[1778331345681,43.65,80392.6,0.0,-0.99952,0.0,0.06437]
[1778331350721,43.65,80388.6,0.0,-0.99952,0.0,0.06385]
[1778331357766,43.65,80387.99,0.0,-0.99952,0.0,0.06377]
[1778331362801,43.65,80387.28,0.0,-0.99952,0.0,0.06368]
[1778331367836,43.65,80388.54,0.0,-0.99952,0.0,0.06385]
[1778331373032,43.65,80388.07,0.0,-0.99952,0.0,0.06378]
[1778331380927,43.65,80388.04,0.0,-0.99952,0.0,0.06378]
[1778331386971,43.65,80388.72,0.0,-0.99952,0.0,0.06387]
[1778331393172,43.65,80388.98,0.0,-0.99952,0.0,0.06357]
[1778331403242,43.65,80386.67,0.0,-0.99953,0.0,0.06327]
[1778331413313,43.65,80388.79,0.0,-0.99952,0.0,0.06354]
[1778331422213,43.65,80389.15,0.0,-0.99952,0.0,0.06359]
[1778331428257,43.65,80389.71,0.0,-0.99952,0.0,0.06366]
[1778331433454,43.65,80392.96,0.0,-0.99952,0.0,0.06408]
[1778331441347,43.65,80392.47,0.0,-0.99952,0.0,0.06402]
[1778331446384,43.65,80392.38,0.0,-0.99952,0.0,0.06401]
[1778331453593,43.65,80393.11,0.0,-0.99952,0.0,0.06377]
[1778331459475,43.65,80391.7,0.0,-0.99952,0.0,0.06359]
[1778331466523,43.65,80393.51,0.0,-0.99952,0.0,0.06382]
[1778331473733,43.65,80394.42,0.0,-0.99952,0.0,0.06394]
[1778331482635,43.65,80394.65,0.0,-0.99952,0.0,0.06397]
[1778331488683,43.65,80394.44,0.0,-0.99952,0.0,0.06394]
[1778331493874,43.65,80399.73,0.0,-0.99952,0.0,0.06463]
[1778331500762,43.65,80400.43,0.0,-0.99952,0.0,0.06472]
[1778331505796,43.65,80400.23,0.0,-0.99952,0.0,0.0647]
[1778331510832,43.65,80399.77,0.0,-0.99952,0.0,0.06464]
[1778331516874,43.65,80399.85,0.0,-0.99952,0.0,0.06431]
[1778331521909,43.65,80399.16,0.0,-0.99952,0.0,0.06422]
[1778331527951,43.65,80400.61,0.0,-0.99952,0.0,0.06441]
[1778331532986,43.65,80402.26,0.0,-0.99952,0.0,0.06463]
[1778331538021,43.65,80400.6,0.0,-0.99952,0.0,0.06441]
[1778331543055,43.65,80400.3,0.0,-0.99952,0.0,0.06437]
[1778331553126,43.65,80399.08,0.0,-0.99952,0.0,0.06421]
[1778331561183,43.65,80398.37,0.0,-0.99952,0.0,0.06412]
[1778331566218,43.65,80398.26,0.0,-0.99952,0.0,0.0641]
[1778331574436,43.65,80398.25,0.0,-0.99952,0.0,0.06377]
[1778331583340,43.65,80397.91,0.0,-0.99952,0.0,0.06372]
[1778331590387,43.65,80398.43,0.0,-0.99952,0.0,0.06379]
[1778331595422,43.65,80398.25,0.0,-0.99952,0.0,0.06377]
[1778331600457,43.65,80395.94,0.0,-0.99952,0.0,0.06347]
[1778331605492,43.65,80396.03,0.0,-0.99952,0.0,0.06348]
[1778331612541,43.65,80396.33,0.0,-0.99952,0.0,0.06352]
[1778331621604,43.65,80396.71,0.0,-0.99952,0.0,0.06357]
[1778331634904,43.65,80398.74,0.0,-0.99952,0.0,0.06349]
[1778331641745,43.65,80398.93,0.0,-0.99952,0.0,0.06352]
[1778331655046,43.65,80399.93,0.0,-0.99952,0.0,0.06365]
[1778331660878,43.65,80400.1,0.0,-0.99952,0.0,0.06367]
[1778331665914,43.65,80400.59,0.0,-0.99952,0.0,0.06373]
[1778331675982,43.65,80401.03,0.0,-0.99952,0.0,0.06379]
[1778331682027,43.65,80400.89,0.0,-0.99952,0.0,0.06377]
[1778331688068,43.65,80401.23,0.0,-0.99952,0.0,0.06382]
[1778331695117,43.65,80401.57,0.0,-0.99952,0.0,0.06353]
[1778331700153,43.65,80401.33,0.0,-0.99952,0.0,0.06349]
[1778331705395,43.65,80401.51,0.0,-0.99952,0.0,0.06352]
[1778331711230,43.65,80401.6,0.0,-0.99952,0.0,0.06353]
[1778331716264,43.65,80401.4,0.0,-0.99952,0.0,0.0635]
[1778331721301,43.65,80401.57,0.0,-0.99952,0.0,0.06353]
[1778331730363,43.65,80401.46,0.0,-0.99952,0.0,0.06351]
[1778331735605,43.65,80401.34,0.0,-0.99952,0.0,0.0635]
[1778331741440,43.65,80403.19,0.0,-0.99952,0.0,0.06374]
[1778331743454,43.65,80408.26,0.0,-0.99952,0.0,0.0644]
[1778331748489,43.65,80408.98,0.0,-0.99952,0.0,0.06449]
[1778331753524,43.65,80409.02,0.0,-0.99952,0.0,0.06416]
[1778331760573,43.65,80409.54,0.0,-0.99952,0.0,0.06423]
[1778331765877,43.65,80409.67,0.0,-0.99952,0.0,0.06424]
[1778331775947,43.65,80410.86,0.0,-0.99952,0.0,0.0644]
[1778331781721,43.65,80411.47,0.0,-0.99952,0.0,0.06448]
[1778331787763,43.65,80412.91,0.0,-0.99951,0.0,0.06467]
[1778331796089,43.65,80413.12,0.0,-0.99951,0.0,0.0647]
[1778331802872,43.65,80412.83,0.0,-0.99951,0.0,0.06466]
[1778331808915,43.65,80412.28,0.0,-0.99952,0.0,0.06458]
[1778331811198,43.65,80405.9,0.0,-0.99952,0.0,0.06342]
[1778331811937,43.65,80405.9,0.0,-0.99952,0.0,0.06342]
[1778331817978,43.65,80404.43,0.0,-0.99953,0.0,0.06323]
[1778331823017,43.65,80401.65,0.0,-0.99953,0.0,0.06287]
[1778331829060,43.65,80400.02,0.0,-0.99953,0.0,0.06266]
[1778331831073,43.65,80391.19,0.0,-0.99954,0.0,0.06154]
[1778331832080,43.65,80390.27,0.0,-0.99954,0.0,0.06143]
[1778331838124,43.65,80385.69,0.0,-0.99955,0.0,0.06085]
[1778331843158,43.65,80384.84,0.0,-0.99955,0.0,0.06075]
[1778331848192,43.65,80384.31,0.0,-0.99955,0.0,0.06068]
[1778331856250,43.65,80384.87,0.0,-0.99955,0.0,0.06075]
[1778331862291,43.65,80385.29,0.0,-0.99955,0.0,0.0608]
[1778331868334,43.65,80384.44,0.0,-0.99955,0.0,0.0607]
[1778331876389,43.65,80384.67,0.0,-0.99955,0.0,0.0604]
[1778331881688,43.65,80385.02,0.0,-0.99955,0.0,0.06045]
[1778331888472,43.65,80385.16,0.0,-0.99955,0.0,0.06046]
[1778331895524,43.65,80385.23,0.0,-0.99955,0.0,0.06047]
[1778331900559,43.65,80385.44,0.0,-0.99955,0.0,0.0605]
[1778331906601,43.65,80386.08,0.0,-0.99955,0.0,0.06058]
[1778331911898,43.65,80385.89,0.0,-0.99955,0.0,0.06055]
[1778331920699,43.65,80385.79,0.0,-0.99955,0.0,0.06054]
[1778331929763,43.65,80385.5,0.0,-0.99955,0.0,0.06051]
[1778331935804,43.65,80389.47,0.0,-0.99955,0.0,0.06068]
[1778331940839,43.65,80389.65,0.0,-0.99955,0.0,0.0607]
[1778331945875,43.65,80388.13,0.0,-0.99955,0.0,0.06051]
[1778331950911,43.65,80386.46,0.0,-0.99955,0.0,0.0603]
[1778331955946,43.65,80386.35,0.0,-0.99955,0.0,0.06029]
[1778331960980,43.65,80380.36,0.0,-0.99956,0.0,0.05955]
[1778331967023,43.65,80380.05,0.0,-0.99956,0.0,0.05952]
[1778331972322,43.65,80380.82,0.0,-0.99955,0.0,0.05961]
[1778331982391,43.65,80379.92,0.0,-0.99956,0.0,0.0595]
[1778331988173,43.65,80380.7,0.0,-0.99955,0.0,0.0596]
[1778331995219,43.65,80381.06,0.0,-0.99956,0.0,0.05932]
[1778332000254,43.65,80381.3,0.0,-0.99956,0.0,0.05935]
[1778332005290,43.65,80381.54,0.0,-0.99956,0.0,0.05938]
[1778332012602,43.65,80381.12,0.0,-0.99956,0.0,0.05933]
[1778332018381,43.65,80387.53,0.0,-0.99955,0.0,0.06011]
[1778332023416,43.65,80388.05,0.0,-0.99955,0.0,0.06018]
[1778332028451,43.65,80388.08,0.0,-0.99955,0.0,0.06018]
[1778332038518,43.65,80389.17,0.0,-0.99955,0.0,0.06032]
[1778332045571,43.65,80389.69,0.0,-0.99955,0.0,0.06038]
[1778332051875,43.65,80390.62,0.0,-0.99955,0.0,0.06017]
[1778332058661,43.65,80390.74,0.0,-0.99955,0.0,0.06019]
[1778332063696,43.65,80390.93,0.0,-0.99955,0.0,0.06021]
[1778332068731,43.65,80391.13,0.0,-0.99955,0.0,0.06024]
[1778332076786,43.65,80390.56,0.0,-0.99955,0.0,0.06017]
[1778332082087,43.65,80397.86,0.0,-0.99954,0.0,0.06107]
[1778332083835,43.65,80397.62,0.0,-0.99954,0.0,0.06104]
[1778332088871,43.65,80397.33,0.0,-0.99954,0.0,0.06101]
[1778332093906,43.65,80397.01,0.0,-0.99954,0.0,0.06097]
[1778332100955,43.65,80398.22,0.0,-0.99954,0.0,0.06112]
[1778332105990,43.65,80399.64,0.0,-0.99954,0.0,0.0613]
[1778332111026,43.65,80399.74,0.0,-0.99954,0.0,0.06098]
[1778332119083,43.65,80404.58,0.0,-0.99954,0.0,0.06159]
[1778332126132,43.65,80407.52,0.0,-0.99954,0.0,0.06196]
[1778332132441,43.65,80408.25,0.0,-0.99953,0.0,0.06206]
[1778332138218,43.65,80409.87,0.0,-0.99953,0.0,0.06226]
[1778332146272,43.65,80410.86,0.0,-0.99953,0.0,0.06239]
[1778332152581,43.65,80411.24,0.0,-0.99953,0.0,0.06244]
[1778332158356,43.65,80411.05,0.0,-0.99953,0.0,0.06241]
[1778332165405,43.65,80411.69,0.0,-0.99953,0.0,0.06249]
[1778332171447,43.65,80412.05,0.0,-0.99953,0.0,0.06221]
[1778332176482,43.65,80412.31,0.0,-0.99953,0.0,0.06224]
[1778332178497,43.65,80417.56,0.0,-0.99953,0.0,0.06291]
[1778332189578,43.65,80417.87,0.0,-0.99953,0.0,0.06295]
[1778332195620,43.65,80418.31,0.0,-0.99953,0.0,0.06301]
[1778332200656,43.65,80418.37,0.0,-0.99953,0.0,0.06302]
[1778332207705,43.65,80418.16,0.0,-0.99953,0.0,0.06299]
[1778332213001,43.65,80417.65,0.0,-0.99953,0.0,0.06293]
[1778332223071,43.65,80417.78,0.0,-0.99953,0.0,0.06294]
[1778332229859,43.65,80417.67,0.0,-0.99953,0.0,0.06293]
[1778332235901,43.65,80417.48,0.0,-0.99953,0.0,0.06257]
[1778332243210,43.65,80417.44,0.0,-0.99953,0.0,0.06257]
[1778332249999,43.65,80417.01,0.0,-0.99953,0.0,0.06251]
[1778332256041,43.65,80416.98,0.0,-0.99953,0.0,0.06251]
[1778332262083,43.65,80413.96,0.0,-0.99953,0.0,0.06212]
[1778332263353,43.65,80408.66,0.0,-0.99954,0.0,0.06145]
[1778332267118,43.65,80405.13,0.0,-0.99954,0.0,0.06101]
[1778332273424,43.65,80404.14,0.0,-0.99954,0.0,0.06088]
[1778332280212,43.65,80403.36,0.0,-0.99954,0.0,0.06079]
[1778332293299,43.65,80401.69,0.0,-0.99955,0.0,0.06026]
[1778332298337,43.65,80401.31,0.0,-0.99955,0.0,0.06021]
[1778332303633,43.65,80398.05,0.0,-0.99955,0.0,0.05981]
[1778332313704,43.65,80398.35,0.0,-0.99955,0.0,0.05984]
[1778332319496,43.65,80397.11,0.0,-0.99955,0.0,0.05969]
[1778332326533,43.65,80397.31,0.0,-0.99955,0.0,0.05972]
[1778332331569,43.65,80397.17,0.0,-0.99955,0.0,0.0597]
[1778332335597,43.65,80388.03,0.0,-0.99956,0.0,0.05859]
[1778332338620,43.65,80385.53,0.0,-0.99956,0.0,0.05828]
[1778332343653,43.65,80384.79,0.0,-0.99956,0.0,0.0582]
[1778332352716,43.65,80384.8,0.0,-0.99957,0.0,0.05788]
[1778332359765,43.65,80385.19,0.0,-0.99957,0.0,0.05793]
[1778332364805,43.65,80386.15,0.0,-0.99957,0.0,0.05805]
[1778332369837,43.65,80385.85,0.0,-0.99957,0.0,0.05801]
[1778332374872,43.65,80386.67,0.0,-0.99957,0.0,0.05811]
[1778332379907,43.65,80386.48,0.0,-0.99957,0.0,0.05809]
[1778332384942,43.65,80385.16,0.0,-0.99957,0.0,0.05793]
[1778332390985,43.65,80385.65,0.0,-0.99957,0.0,0.05799]
[1778332404348,43.65,80385.52,0.0,-0.99957,0.0,0.05797]
[1778332411397,43.65,80386.16,0.0,-0.99957,0.0,0.05773]
[1778332418173,43.65,80385.61,0.0,-0.99957,0.0,0.05767]
[1778332423208,43.65,80385.08,0.0,-0.99957,0.0,0.05761]
[1778332429250,43.65,80384.99,0.0,-0.99957,0.0,0.0576]
[1778332434286,43.65,80385.73,0.0,-0.99957,0.0,0.05768]
[1778332439321,43.65,80386.34,0.0,-0.99957,0.0,0.05776]
[1778332444356,43.65,80386.34,0.0,-0.99957,0.0,0.05776]
[1778332451680,43.65,80386.66,0.0,-0.99957,0.0,0.05779]
[1778332457448,43.65,80386.48,0.0,-0.99957,0.0,0.05777]
[1778332467514,43.65,80386.91,0.0,-0.99957,0.0,0.05782]
[1778332472551,43.65,80387.75,0.0,-0.99957,0.0,0.05761]
[1778332477587,43.65,80390.8,0.0,-0.99957,0.0,0.05798]
[1778332482622,43.65,80390.93,0.0,-0.99957,0.0,0.05799]
[1778332487657,43.65,80398.45,0.0,-0.99956,0.0,0.0589]
[1778332488665,43.65,80400.85,0.0,-0.99956,0.0,0.05919]
[1778332494708,43.65,80400.8,0.0,-0.99956,0.0,0.05918]
[1778332498736,43.65,80415.13,0.0,-0.99954,0.0,0.06095]
[1778332499743,43.65,80417.32,0.0,-0.99954,0.0,0.06123]
[1778332505788,43.65,80418.8,0.0,-0.99954,0.0,0.06142]
[1778332511829,43.65,80418.13,0.0,-0.99954,0.0,0.06133]
[1778332519885,43.65,80417.53,0.0,-0.99954,0.0,0.06126]
[1778332524920,43.65,80412.99,0.0,-0.99954,0.0,0.06069]
[1778332529955,43.65,80412.76,0.0,-0.99954,0.0,0.06066]
[1778332534990,43.65,80413.07,0.0,-0.99955,0.0,0.06037]
[1778332542316,43.65,80413.43,0.0,-0.99955,0.0,0.06042]
[1778332552389,43.65,80413.26,0.0,-0.99955,0.0,0.0604]
[1778332562457,43.65,80413.38,0.0,-0.99955,0.0,0.06041]
[1778332572528,43.65,80413.47,0.0,-0.99955,0.0,0.06042]
[1778332580305,43.65,80413.51,0.0,-0.99955,0.0,0.06043]
[1778332585341,43.65,80409.5,0.0,-0.99955,0.0,0.05993]
[1778332591382,43.65,80409.51,0.0,-0.99955,0.0,0.05961]
[1778332596418,43.65,80409.66,0.0,-0.99955,0.0,0.05963]
[1778332602738,43.65,80409.4,0.0,-0.99955,0.0,0.0596]
[1778332610517,43.65,80409.4,0.0,-0.99955,0.0,0.0596]
[1778332612810,43.65,80402.41,0.0,-0.99956,0.0,0.05874]
[1778332613537,43.65,80402.41,0.0,-0.99956,0.0,0.05874]
[1778332620586,43.65,80401.86,0.0,-0.99956,0.0,0.05868]
[1778332624614,43.65,80406.97,0.0,-0.99955,0.0,0.0593]
[1778332631662,43.65,80409.95,0.0,-0.99955,0.0,0.05966]
[1778332637705,43.65,80408.81,0.0,-0.99955,0.0,0.05952]
[1778332643021,43.65,80408.09,0.0,-0.99955,0.0,0.05944]
[1778332649789,43.65,80407.6,0.0,-0.99955,0.0,0.05938]
[1778332654827,43.65,80407.52,0.0,-0.99956,0.0,0.05905]
[1778332659859,43.65,80406.31,0.0,-0.99956,0.0,0.0589]
[1778332664894,43.65,80406.45,0.0,-0.99956,0.0,0.05892]
[1778332669928,43.65,80406.43,0.0,-0.99956,0.0,0.05891]
[1778332677986,43.65,80406.62,0.0,-0.99956,0.0,0.05894]
[1778332683021,43.65,80405.96,0.0,-0.99956,0.0,0.05886]
[1778332688074,43.65,80406.12,0.0,-0.99956,0.0,0.05888]
[1778332693101,43.65,80404.33,0.0,-0.99956,0.0,0.05866]
[1778332699147,43.65,80400.89,0.0,-0.99956,0.0,0.05824]
[1778332704193,43.65,80399.92,0.0,-0.99956,0.0,0.05813]
[1778332711226,43.65,80398.79,0.0,-0.99957,0.0,0.05768]
[1778332716264,43.65,80399.09,0.0,-0.99957,0.0,0.05771]
[1778332723310,43.65,80398.34,0.0,-0.99957,0.0,0.05762]
[1778332729351,43.65,80396.58,0.0,-0.99957,0.0,0.05741]
[1778332736401,43.65,80396.08,0.0,-0.99957,0.0,0.05736]
[1778332738415,43.65,80388.0,0.0,-0.99958,0.0,0.0564]
[1778332743721,43.65,80384.92,0.0,-0.99958,0.0,0.05604]
[1778332749492,43.65,80382.49,0.0,-0.99958,0.0,0.05576]
[1778332754527,43.65,80382.83,0.0,-0.99958,0.0,0.0558]
[1778332763861,43.65,80383.24,0.0,-0.99958,0.0,0.05585]
[1778332769634,43.65,80382.8,0.0,-0.99958,0.0,0.0558]
[1778332774669,43.65,80383.34,0.0,-0.99958,0.0,0.05556]
[1778332779707,43.65,80381.09,0.0,-0.99959,0.0,0.0553]
[1778332787763,43.65,80380.75,0.0,-0.99959,0.0,0.05526]
[1778332794071,43.65,80381.72,0.0,-0.99959,0.0,0.05537]
[1778332800856,43.65,80382.67,0.0,-0.99959,0.0,0.05548]
[1778332805890,43.65,80382.7,0.0,-0.99959,0.0,0.05548]
[1778332811933,43.65,80383.05,0.0,-0.99958,0.0,0.05552]
[1778332817975,43.65,80382.85,0.0,-0.99958,0.0,0.0555]
[1778332823010,43.65,80382.69,0.0,-0.99959,0.0,0.05548]
[1778332828045,43.65,80380.75,0.0,-0.99959,0.0,0.05526]
[1778332834353,43.65,80377.21,0.0,-0.99959,0.0,0.05455]
[1778332840130,43.65,80372.78,0.0,-0.9996,0.0,0.05405]
[1778332845165,43.65,80372.97,0.0,-0.9996,0.0,0.05408]
[1778332853223,43.65,80372.53,0.0,-0.9996,0.0,0.05403]
[1778332858266,43.65,80370.75,0.0,-0.9996,0.0,0.05383]
[1778332864571,43.65,80368.94,0.0,-0.9996,0.0,0.05362]
[1778332870345,43.65,80368.87,0.0,-0.9996,0.0,0.05362]
[1778332876389,43.65,80368.04,0.0,-0.9996,0.0,0.05352]
[1778332881420,43.65,80367.69,0.0,-0.9996,0.0,0.05348]
[1778332886455,43.65,80367.32,0.0,-0.9996,0.0,0.05344]
[1778332893504,43.65,80367.0,0.0,-0.9996,0.0,0.05311]
[1778332902566,43.65,80366.86,0.0,-0.9996,0.0,0.0531]
[1778332907602,43.65,80364.01,0.0,-0.99961,0.0,0.05278]
[1778332912637,43.65,80363.28,0.0,-0.99961,0.0,0.0527]
[1778332914920,43.65,80357.11,0.0,-0.99961,0.0,0.05203]
[1778332919687,43.65,80352.05,0.0,-0.99962,0.0,0.05148]
[1778332924991,43.65,80351.42,0.0,-0.99962,0.0,0.05141]
[1778332932778,43.65,80351.31,0.0,-0.99962,0.0,0.0514]
[1778332938821,43.65,80351.06,0.0,-0.99962,0.0,0.05137]
[1778332943855,43.65,80349.26,0.0,-0.99962,0.0,0.05118]
[1778332948890,43.65,80348.48,0.0,-0.99962,0.0,0.0511]
[1778332953927,43.65,80344.83,0.0,-0.99962,0.0,0.05043]
[1778332958960,43.65,80344.73,0.0,-0.99962,0.0,0.05042]
[1778332963996,43.65,80345.02,0.0,-0.99962,0.0,0.05045]
[1778332969031,43.65,80345.18,0.0,-0.99962,0.0,0.05046]
[1778332974066,43.65,80344.32,0.0,-0.99963,0.0,0.05037]
[1778332979100,43.65,80344.65,0.0,-0.99963,0.0,0.05041]
[1778332985422,43.65,80345.46,0.0,-0.99962,0.0,0.05049]
[1778332992191,43.65,80346.04,0.0,-0.99962,0.0,0.05055]
[1778332997226,43.65,80345.98,0.0,-0.99962,0.0,0.05055]
[1778333002261,43.65,80346.17,0.0,-0.99962,0.0,0.05057]
[1778333007299,43.65,80347.17,0.0,-0.99962,0.0,0.05067]
[1778333012333,43.65,80346.16,0.0,-0.99963,0.0,0.05029]
[1778333017368,43.65,80346.15,0.0,-0.99963,0.0,0.05029]
[1778333023413,43.65,80347.45,0.0,-0.99962,0.0,0.05042]
[1778333028448,43.65,80348.99,0.0,-0.99962,0.0,0.05059]
[1778333033487,43.65,80348.39,0.0,-0.99962,0.0,0.05052]
[1778333038519,43.65,80347.72,0.0,-0.99962,0.0,0.05045]
[1778333044561,43.65,80346.25,0.0,-0.99963,0.0,0.0503]
[1778333048589,43.65,80352.4,0.0,-0.99962,0.0,0.05095]
[1778333054631,43.65,80352.89,0.0,-0.99962,0.0,0.051]
[1778333064707,43.65,80351.77,0.0,-0.99962,0.0,0.05088]
[1778333075780,43.65,80350.83,0.0,-0.99962,0.0,0.0505]
[1778333086125,43.65,80350.18,0.0,-0.99962,0.0,0.05043]
[1778333091895,43.65,80347.16,0.0,-0.99963,0.0,0.05011]
[1778333096931,43.65,80347.36,0.0,-0.99963,0.0,0.05013]
[1778333101966,43.65,80347.41,0.0,-0.99963,0.0,0.05014]
[1778333109016,43.65,80347.58,0.0,-0.99963,0.0,0.05016]
[1778333116336,43.65,80348.63,0.0,-0.99963,0.0,0.05027]
[1778333122112,43.65,80348.65,0.0,-0.99963,0.0,0.05027]
[1778333127148,43.65,80348.19,0.0,-0.99963,0.0,0.05022]
[1778333132185,43.65,80348.29,0.0,-0.99963,0.0,0.04995]
[1778333137218,43.65,80350.32,0.0,-0.99963,0.0,0.05017]
[1778333143259,43.65,80350.47,0.0,-0.99963,0.0,0.05018]
[1778333149301,43.65,80350.15,0.0,-0.99963,0.0,0.05015]
[1778333155343,43.65,80349.92,0.0,-0.99963,0.0,0.05012]
[1778333160378,43.65,80349.23,0.0,-0.99963,0.0,0.05005]
[1778333166687,43.65,80351.6,0.0,-0.99963,0.0,0.0503]
[1778333171458,43.65,80360.26,0.0,-0.99962,0.0,0.05122]
[1778333172465,43.65,80362.1,0.0,-0.99962,0.0,0.05142]
[1778333177500,43.65,80362.03,0.0,-0.99962,0.0,0.05141]
[1778333182535,43.65,80364.81,0.0,-0.99961,0.0,0.05171]
[1778333187570,43.65,80367.05,0.0,-0.99961,0.0,0.05196]
[1778333193612,43.65,80366.35,0.0,-0.99961,0.0,0.05159]
[1778333198651,43.65,80367.08,0.0,-0.99961,0.0,0.05167]
[1778333203682,43.65,80367.43,0.0,-0.99961,0.0,0.05171]
[1778333209724,43.65,80367.47,0.0,-0.99961,0.0,0.05171]
[1778333217042,43.65,80367.57,0.0,-0.99961,0.0,0.05173]
[1778333222815,43.65,80367.79,0.0,-0.99961,0.0,0.05175]
[1778333232886,43.65,80366.94,0.0,-0.99961,0.0,0.05166]
[1778333244969,43.65,80366.39,0.0,-0.99961,0.0,0.0516]
[1778333247252,43.65,80374.47,0.0,-0.99961,0.0,0.05248]
[1778333257327,43.65,80376.21,0.0,-0.99961,0.0,0.05238]
[1778333267396,43.65,80378.42,0.0,-0.99961,0.0,0.05262]
[1778333273171,43.65,80379.9,0.0,-0.99961,0.0,0.05278]
[1778333278207,43.65,80380.7,0.0,-0.9996,0.0,0.05287]
[1778333285256,43.65,80381.72,0.0,-0.9996,0.0,0.05299]
[1778333291298,43.65,80386.06,0.0,-0.9996,0.0,0.05347]
[1778333297607,43.65,80388.44,0.0,-0.9996,0.0,0.05374]
[1778333303382,43.65,80389.87,0.0,-0.9996,0.0,0.0539]
[1778333311442,43.65,80390.59,0.0,-0.9996,0.0,0.05368]
[1778333316477,43.65,80393.29,0.0,-0.9996,0.0,0.05398]
[1778333321515,43.65,80393.51,0.0,-0.9996,0.0,0.05401]
[1778333326551,43.65,80393.5,0.0,-0.9996,0.0,0.05401]
[1778333333600,43.65,80393.38,0.0,-0.9996,0.0,0.05399]
[1778333341656,43.65,80393.21,0.0,-0.9996,0.0,0.05397]
[1778333346691,43.65,80395.39,0.0,-0.99959,0.0,0.05422]
[1778333351725,43.65,80395.62,0.0,-0.99959,0.0,0.05425]
[1778333358774,43.65,80395.79,0.0,-0.99959,0.0,0.05427]
[1778333363810,43.65,80394.76,0.0,-0.99959,0.0,0.05415]
[1778333368862,43.65,80390.39,0.0,-0.9996,0.0,0.05366]
[1778333373897,43.65,80388.47,0.0,-0.9996,0.0,0.05315]
[1778333377925,43.65,80382.6,0.0,-0.99961,0.0,0.0525]
[1778333380946,43.65,80375.09,0.0,-0.99961,0.0,0.05168]
[1778333382960,43.65,80367.45,0.0,-0.99962,0.0,0.05085]
[1778333387995,43.65,80363.6,0.0,-0.99962,0.0,0.05044]
[1778333392023,43.65,80358.31,0.0,-0.99963,0.0,0.04989]
[1778333397057,43.65,80356.58,0.0,-0.99963,0.0,0.04971]
[1778333402099,43.65,80352.8,0.0,-0.99963,0.0,0.04931]
[1778333405116,43.65,80357.89,0.0,-0.99963,0.0,0.04984]
[1778333410152,43.65,80357.73,0.0,-0.99963,0.0,0.04983]
[1778333415186,43.65,80357.28,0.0,-0.99963,0.0,0.04978]
[1778333418451,43.65,80366.01,0.0,-0.99962,0.0,0.0507]
[1778333420220,43.65,80369.45,0.0,-0.99962,0.0,0.05107]
[1778333425259,43.65,80370.78,0.0,-0.99962,0.0,0.05121]
[1778333430296,43.65,80371.02,0.0,-0.99962,0.0,0.05124]
[1778333435329,43.65,80371.16,0.0,-0.99962,0.0,0.05097]
[1778333440364,43.65,80372.77,0.0,-0.99962,0.0,0.05114]
[1778333445399,43.65,80372.53,0.0,-0.99962,0.0,0.05111]
[1778333450434,43.65,80372.47,0.0,-0.99962,0.0,0.05111]
[1778333458735,43.65,80371.93,0.0,-0.99962,0.0,0.05105]
[1778333471826,43.65,80371.47,0.0,-0.99962,0.0,0.051]
[1778333477628,43.65,80371.03,0.0,-0.99962,0.0,0.05095]
[1778333481897,43.65,80366.29,0.0,-0.99962,0.0,0.05045]
[1778333488705,43.65,80366.07,0.0,-0.99962,0.0,0.05042]
[1778333496762,43.65,80363.26,0.0,-0.99963,0.0,0.04985]
[1778333502038,43.65,80362.11,0.0,-0.99963,0.0,0.04973]
[1778333512107,43.65,80361.2,0.0,-0.99963,0.0,0.04963]
[1778333517914,43.65,80360.64,0.0,-0.99963,0.0,0.04957]
[1778333523954,43.65,80360.78,0.0,-0.99963,0.0,0.04959]
[1778333525968,43.65,80367.97,0.0,-0.99962,0.0,0.05034]
[1778333526979,43.65,80368.0,0.0,-0.99962,0.0,0.05035]
[1778333532011,43.65,80367.06,0.0,-0.99962,0.0,0.05025]
[1778333537045,43.65,80367.85,0.0,-0.99962,0.0,0.05033]
[1778333542081,43.65,80368.09,0.0,-0.99962,0.0,0.05036]
[1778333548123,43.65,80367.96,0.0,-0.99962,0.0,0.05034]
[1778333554164,43.65,80368.89,0.0,-0.99963,0.0,0.05016]
[1778333562459,43.65,80369.86,0.0,-0.99962,0.0,0.05026]
[1778333570276,43.65,80370.93,0.0,-0.99962,0.0,0.05038]
[1778333575312,43.65,80371.35,0.0,-0.99962,0.0,0.05042]
[1778333577325,43.65,80376.08,0.0,-0.99962,0.0,0.05092]
[1778333582600,43.65,80377.0,0.0,-0.99962,0.0,0.05102]
[1778333588402,43.65,80375.88,0.0,-0.99962,0.0,0.0509]
[1778333594444,43.65,80374.94,0.0,-0.99962,0.0,0.0508]
[1778333599479,43.65,80374.41,0.0,-0.99962,0.0,0.05075]
[1778333604514,43.65,80374.48,0.0,-0.99962,0.0,0.05075]
[1778333609549,43.65,80374.66,0.0,-0.99962,0.0,0.05077]
[1778333614584,43.65,80374.63,0.0,-0.99962,0.0,0.05048]
[1778333622881,43.65,80374.21,0.0,-0.99962,0.0,0.05044]
[1778333630739,43.65,80374.14,0.0,-0.99962,0.0,0.05043]
[1778333637787,43.65,80374.55,0.0,-0.99962,0.0,0.05048]
[1778333643020,43.65,80374.45,0.0,-0.99962,0.0,0.05047]
[1778333648864,43.65,80374.31,0.0,-0.99962,0.0,0.05045]
[1778333660947,43.65,80374.19,0.0,-0.99962,0.0,0.05044]
[1778333673230,43.65,80374.81,0.0,-0.99962,0.0,0.05022]
[1778333681090,43.65,80375.61,0.0,-0.99962,0.0,0.05031]
[1778333686125,43.65,80373.41,0.0,-0.99963,0.0,0.05007]
[1778333692168,43.65,80372.18,0.0,-0.99963,0.0,0.04994]
[1778333697208,43.65,80371.83,0.0,-0.99963,0.0,0.04991]
[1778333698210,43.65,80357.57,0.0,-0.99964,0.0,0.04843]
[1778333699218,43.65,80343.15,0.0,-0.99965,0.0,0.04697]
[1778333700224,43.65,80343.49,0.0,-0.99965,0.0,0.047]
[1778333706266,43.65,80344.03,0.0,-0.99965,0.0,0.04706]
[1778333709286,43.65,80349.41,0.0,-0.99965,0.0,0.0476]
[1778333714321,43.65,80349.1,0.0,-0.99965,0.0,0.04757]
[1778333719355,43.65,80349.33,0.0,-0.99965,0.0,0.04759]
[1778333723581,43.65,80360.54,0.0,-0.99964,0.0,0.04873]
[1778333729427,43.65,80362.35,0.0,-0.99963,0.0,0.04892]
[1778333731439,43.65,80366.41,0.0,-0.99963,0.0,0.04906]
[1778333738490,43.65,80366.05,0.0,-0.99963,0.0,0.04902]
[1778333743721,43.65,80369.03,0.0,-0.99963,0.0,0.04933]
[1778333749567,43.65,80369.02,0.0,-0.99963,0.0,0.04933]
[1778333758629,43.65,80369.34,0.0,-0.99963,0.0,0.04937]
[1778333763866,43.65,80369.6,0.0,-0.99963,0.0,0.04939]
[1778333770725,43.65,80370.86,0.0,-0.99963,0.0,0.04952]
[1778333773937,43.65,80377.86,0.0,-0.99962,0.0,0.05026]
[1778333775760,43.65,80378.22,0.0,-0.99962,0.0,0.0503]
[1778333780795,43.65,80378.69,0.0,-0.99962,0.0,0.05035]
[1778333785830,43.65,80378.94,0.0,-0.99962,0.0,0.05038]
[1778333790865,43.65,80380.81,0.0,-0.99962,0.0,0.05058]
[1778333795901,43.65,80378.03,0.0,-0.99963,0.0,0.05]
[1778333800936,43.65,80377.38,0.0,-0.99963,0.0,0.04993]
[1778333805973,43.65,80377.08,0.0,-0.99963,0.0,0.0499]
[1778333812015,43.65,80377.66,0.0,-0.99963,0.0,0.04996]
[1778333818054,43.65,80382.63,0.0,-0.99962,0.0,0.05048]
[1778333824286,43.65,80383.38,0.0,-0.99962,0.0,0.05056]
[1778333831145,43.65,80385.07,0.0,-0.99962,0.0,0.05075]
[1778333836181,43.65,80385.18,0.0,-0.99962,0.0,0.05076]
[1778333844429,43.65,80386.79,0.0,-0.99962,0.0,0.05093]
[1778333851290,43.65,80386.66,0.0,-0.99962,0.0,0.05063]
[1778333856326,43.65,80386.01,0.0,-0.99962,0.0,0.05056]
[1778333863374,43.65,80386.43,0.0,-0.99962,0.0,0.05061]
[1778333868409,43.65,80386.28,0.0,-0.99962,0.0,0.05059]
[1778333873444,43.65,80386.23,0.0,-0.99962,0.0,0.05058]
[1778333880493,43.65,80385.81,0.0,-0.99962,0.0,0.05054]
[1778333885528,43.65,80387.41,0.0,-0.99962,0.0,0.05071]
[1778333894777,43.65,80386.83,0.0,-0.99962,0.0,0.05065]
[1778333904846,43.65,80386.35,0.0,-0.99962,0.0,0.0506]
[1778333914916,43.65,80385.44,0.0,-0.99962,0.0,0.05022]
[1778333919766,43.65,80378.3,0.0,-0.99963,0.0,0.04946]
[1778333924986,43.65,80377.45,0.0,-0.99963,0.0,0.04938]
[1778333930842,43.65,80377.56,0.0,-0.99963,0.0,0.04939]
[1778333935878,43.65,80377.8,0.0,-0.99963,0.0,0.04941]
[1778333940913,43.65,80377.91,0.0,-0.99963,0.0,0.04942]
[1778333946959,43.65,80377.73,0.0,-0.99963,0.0,0.0494]
[1778333954006,43.65,80377.71,0.0,-0.99963,0.0,0.0494]
[1778333960049,43.65,80377.09,0.0,-0.99963,0.0,0.04934]
[1778333965267,43.65,80376.76,0.0,-0.99963,0.0,0.0493]
[1778333971126,43.65,80376.74,0.0,-0.99963,0.0,0.04902]
[1778333976161,43.65,80376.64,0.0,-0.99963,0.0,0.04901]
[1778333982204,43.65,80376.2,0.0,-0.99963,0.0,0.04897]
[1778333990260,43.65,80374.08,0.0,-0.99964,0.0,0.04875]
[1778333995479,43.65,80374.51,0.0,-0.99964,0.0,0.04879]
[1778334001340,43.65,80374.29,0.0,-0.99964,0.0,0.04877]
[1778334005548,43.65,80368.79,0.0,-0.99964,0.0,0.0482]
[1778334011409,43.65,80361.87,0.0,-0.99965,0.0,0.0475]
[1778334016450,43.65,80359.18,0.0,-0.99965,0.0,0.04723]
[1778334021485,43.65,80358.94,0.0,-0.99965,0.0,0.04721]
[1778334025513,43.65,80353.03,0.0,-0.99965,0.0,0.04662]
[1778334030548,43.65,80349.78,0.0,-0.99966,0.0,0.0463]
[1778334035583,43.65,80348.88,0.0,-0.99966,0.0,0.04594]
[1778334039613,43.65,80340.29,0.0,-0.99966,0.0,0.04511]
[1778334044649,43.65,80327.37,0.0,-0.99967,0.0,0.04388]
[1778334045658,43.65,80323.13,0.0,-0.99968,0.0,0.04349]
[1778334050690,43.65,80320.38,0.0,-0.99968,0.0,0.04323]
[1778334055901,43.65,80320.66,0.0,-0.99968,0.0,0.04326]
[1778334061771,43.65,80321.97,0.0,-0.99968,0.0,0.04338]
[1778334065971,43.65,80328.74,0.0,-0.99967,0.0,0.04401]
[1778334072844,43.65,80328.74,0.0,-0.99967,0.0,0.04401]
[1778334078886,43.65,80329.56,0.0,-0.99967,0.0,0.04409]
[1778334083922,43.65,80329.32,0.0,-0.99967,0.0,0.04407]
[1778334089963,43.65,80330.8,0.0,-0.99967,0.0,0.04421]
[1778334094998,43.65,80331.86,0.0,-0.99967,0.0,0.04405]
[1778334100033,43.65,80329.94,0.0,-0.99967,0.0,0.04387]
[1778334105067,43.65,80329.97,0.0,-0.99967,0.0,0.04387]
[1778334110103,43.65,80330.1,0.0,-0.99967,0.0,0.04389]
[1778334115138,43.65,80329.78,0.0,-0.99967,0.0,0.04386]
[1778334120176,43.65,80329.62,0.0,-0.99967,0.0,0.04384]
[1778334123197,43.65,80335.71,0.0,-0.99967,0.0,0.04442]
[1778334128232,43.65,80336.23,0.0,-0.99967,0.0,0.04446]
[1778334134274,43.65,80337.98,0.0,-0.99967,0.0,0.04463]
[1778334139311,43.65,80339.87,0.0,-0.99967,0.0,0.04481]
[1778334145351,43.65,80339.42,0.0,-0.99967,0.0,0.04477]
[1778334151393,43.65,80340.24,0.0,-0.99967,0.0,0.04459]
[1778334156604,43.65,80339.19,0.0,-0.99967,0.0,0.04449]
[1778334164485,43.65,80340.16,0.0,-0.99967,0.0,0.04458]
[1778334169524,43.65,80340.45,0.0,-0.99967,0.0,0.04461]
[1778334176745,43.65,80341.24,0.0,-0.99967,0.0,0.04468]
[1778334182616,43.65,80341.95,0.0,-0.99967,0.0,0.04475]
[1778334187651,43.65,80342.11,0.0,-0.99967,0.0,0.04477]
[1778334192687,43.65,80343.78,0.0,-0.99967,0.0,0.04493]
[1778334197728,43.65,80344.77,0.0,-0.99966,0.0,0.04502]
[1778334202756,43.65,80345.64,0.0,-0.99966,0.0,0.04511]
[1778334207791,43.65,80345.53,0.0,-0.99966,0.0,0.0451]
[1778334212826,43.65,80345.1,0.0,-0.99967,0.0,0.0448]
[1778334219876,43.65,80345.67,0.0,-0.99967,0.0,0.04485]
[1778334227095,43.65,80345.53,0.0,-0.99967,0.0,0.04484]
[1778334232966,43.65,80346.12,0.0,-0.99967,0.0,0.04489]
[1778334238001,43.65,80346.0,0.0,-0.99967,0.0,0.04488]
[1778334247234,43.65,80346.35,0.0,-0.99967,0.0,0.04492]
[1778334257306,43.65,80346.73,0.0,-0.99967,0.0,0.04495]
[1778334263179,43.65,80347.7,0.0,-0.99966,0.0,0.04505]
[1778334272241,43.65,80348.69,0.0,-0.99967,0.0,0.04488]
[1778334277446,43.65,80348.78,0.0,-0.99967,0.0,0.04489]
[1778334283320,43.65,80348.23,0.0,-0.99967,0.0,0.04484]
[1778334288354,43.65,80348.03,0.0,-0.99967,0.0,0.04482]
[1778334295403,43.65,80348.56,0.0,-0.99967,0.0,0.04487]
[1778334300438,43.65,80348.51,0.0,-0.99967,0.0,0.04486]
[1778334305473,43.65,80352.26,0.0,-0.99966,0.0,0.04522]
[1778334315542,43.65,80349.36,0.0,-0.99967,0.0,0.04495]
[1778334320588,43.65,80347.87,0.0,-0.99967,0.0,0.0448]
[1778334327797,43.65,80347.51,0.0,-0.99967,0.0,0.04477]
[1778334333672,43.65,80347.11,0.0,-0.99967,0.0,0.04447]
[1778334338708,43.65,80346.92,0.0,-0.99967,0.0,0.04445]
[1778334346766,43.65,80346.53,0.0,-0.99967,0.0,0.04442]
[1778334349786,43.65,80351.94,0.0,-0.99966,0.0,0.04493]
[1778334350794,43.65,80361.1,0.0,-0.99966,0.0,0.04582]
[1778334351800,43.65,80361.1,0.0,-0.99966,0.0,0.04582]
[1778334358008,43.65,80361.01,0.0,-0.99966,0.0,0.04581]
[1778334368922,43.65,80362.08,0.0,-0.99966,0.0,0.04592]
[1778334375968,43.65,80360.75,0.0,-0.99966,0.0,0.04579]
[1778334381003,43.65,80360.76,0.0,-0.99966,0.0,0.04579]
[1778334386037,43.65,80361.53,0.0,-0.99966,0.0,0.04586]
[1778334391076,43.65,80361.5,0.0,-0.99966,0.0,0.0456]
[1778334397117,43.65,80361.09,0.0,-0.99966,0.0,0.04556]
[1778334405173,43.65,80361.7,0.0,-0.99966,0.0,0.04562]
[1778334411215,43.65,80361.82,0.0,-0.99966,0.0,0.04563]
[1778334416250,43.65,80362.99,0.0,-0.99966,0.0,0.04574]
[1778334422292,43.65,80363.73,0.0,-0.99966,0.0,0.04582]
[1778334428504,43.65,80364.04,0.0,-0.99966,0.0,0.04585]
[1778334437397,43.65,80364.69,0.0,-0.99966,0.0,0.04591]
[1778334446460,43.65,80365.04,0.0,-0.99966,0.0,0.04594]
[1778334456530,43.65,80365.49,0.0,-0.99966,0.0,0.04572]
[1778334461565,43.65,80365.79,0.0,-0.99966,0.0,0.04575]
[1778334466599,43.65,80366.24,0.0,-0.99966,0.0,0.0458]
[1778334472642,43.65,80366.67,0.0,-0.99966,0.0,0.04584]
[1778334478859,43.65,80366.17,0.0,-0.99966,0.0,0.04579]
[1778334484726,43.65,80365.64,0.0,-0.99966,0.0,0.04574]
[1778334489762,43.65,80365.01,0.0,-0.99966,0.0,0.04568]
[1778334494798,43.65,80364.75,0.0,-0.99966,0.0,0.04565]
[1778334500840,43.65,80364.19,0.0,-0.99966,0.0,0.0456]
[1778334509077,43.65,80363.85,0.0,-0.99966,0.0,0.04556]
[1778334514938,43.65,80364.07,0.0,-0.99966,0.0,0.04532]
[1778334519972,43.65,80363.89,0.0,-0.99966,0.0,0.0453]
[1778334525015,43.65,80359.56,0.0,-0.99966,0.0,0.04489]
[1778334530043,43.65,80359.52,0.0,-0.99966,0.0,0.04488]
[1778334535079,43.65,80358.91,0.0,-0.99967,0.0,0.04482]
[1778334540115,43.65,80358.32,0.0,-0.99967,0.0,0.04477]
[1778334543135,43.65,80352.33,0.0,-0.99967,0.0,0.0442]
[1778334549358,43.65,80351.65,0.0,-0.99967,0.0,0.04413]
[1778334555219,43.65,80350.6,0.0,-0.99967,0.0,0.04403]
[1778334560254,43.65,80350.6,0.0,-0.99967,0.0,0.04403]
[1778334566296,43.65,80349.91,0.0,-0.99967,0.0,0.04397]
[1778334571330,43.65,80350.24,0.0,-0.99967,0.0,0.04374]
[1778334576366,43.65,80349.94,0.0,-0.99967,0.0,0.04372]
[1778334581400,43.65,80347.98,0.0,-0.99968,0.0,0.04353]
[1778334586437,43.65,80349.23,0.0,-0.99967,0.0,0.04365]
[1778334591473,43.65,80349.16,0.0,-0.99967,0.0,0.04364]
[1778334598520,43.65,80349.54,0.0,-0.99967,0.0,0.04368]
[1778334609781,43.65,80349.93,0.0,-0.99967,0.0,0.04372]
[1778334616651,43.65,80347.7,0.0,-0.99968,0.0,0.04351]
[1778334621682,43.65,80347.25,0.0,-0.99968,0.0,0.04346]
[1778334629921,43.65,80346.46,0.0,-0.99968,0.0,0.04339]
[1778334636789,43.65,80345.72,0.0,-0.99968,0.0,0.04307]
[1778334641824,43.65,80345.23,0.0,-0.99968,0.0,0.04302]
[1778334647867,43.65,80344.77,0.0,-0.99968,0.0,0.04298]
[1778334657937,43.65,80343.99,0.0,-0.99968,0.0,0.04291]
[1778334668006,43.65,80343.27,0.0,-0.99968,0.0,0.04284]
[1778334679082,43.65,80341.6,0.0,-0.99968,0.0,0.04269]
[1778334684120,43.65,80341.25,0.0,-0.99968,0.0,0.04266]
[1778334690163,43.65,80340.9,0.0,-0.99968,0.0,0.04263]
[1778334700229,43.65,80340.49,0.0,-0.99968,0.0,0.04234]
[1778334703254,43.65,80330.82,0.0,-0.99969,0.0,0.04146]
[1778334710303,43.65,80334.39,0.0,-0.99969,0.0,0.04179]
[1778334715337,43.65,80335.65,0.0,-0.99969,0.0,0.0419]
[1778334720372,43.65,80337.31,0.0,-0.99969,0.0,0.04205]
[1778334727421,43.65,80339.67,0.0,-0.99969,0.0,0.04226]
[1778334735476,43.65,80340.78,0.0,-0.99968,0.0,0.04237]
[1778334740695,43.65,80340.74,0.0,-0.99968,0.0,0.04236]
[1778334746554,43.65,80340.49,0.0,-0.99968,0.0,0.04234]
[1778334751591,43.65,80341.29,0.0,-0.99969,0.0,0.04216]
[1778334759646,43.65,80342.29,0.0,-0.99969,0.0,0.04226]
[1778334768709,43.65,80342.98,0.0,-0.99968,0.0,0.04232]
[1778334773745,43.65,80344.23,0.0,-0.99968,0.0,0.04243]
[1778334780976,43.65,80344.34,0.0,-0.99968,0.0,0.04244]
[1778334786836,43.65,80344.61,0.0,-0.99968,0.0,0.04247]
[1778334791871,43.65,80344.49,0.0,-0.99968,0.0,0.04246]
[1778334797914,43.65,80344.13,0.0,-0.99968,0.0,0.04242]
[1778334802948,43.65,80344.52,0.0,-0.99968,0.0,0.04246]
[1778334807983,43.65,80344.35,0.0,-0.99968,0.0,0.04244]
[1778334813019,43.65,80344.11,0.0,-0.99969,0.0,0.04217]
[1778334819061,43.65,80343.81,0.0,-0.99969,0.0,0.04215]
[1778334830135,43.65,80343.43,0.0,-0.99969,0.0,0.04211]
[1778334835173,43.65,80342.99,0.0,-0.99969,0.0,0.04207]
[1778334841401,43.65,80343.01,0.0,-0.99969,0.0,0.04207]
[1778334847261,43.65,80343.1,0.0,-0.99969,0.0,0.04208]
[1778334853303,43.65,80342.82,0.0,-0.99969,0.0,0.04206]
[1778334858338,43.65,80343.58,0.0,-0.99969,0.0,0.04212]
[1778334864380,43.65,80345.63,0.0,-0.99968,0.0,0.04231]
[1778334869416,43.65,80344.66,0.0,-0.99969,0.0,0.04222]
[1778334875457,43.65,80344.44,0.0,-0.99969,0.0,0.04196]
[1778334882506,43.65,80343.92,0.0,-0.99969,0.0,0.04191]
[1778334887541,43.65,80347.04,0.0,-0.99969,0.0,0.04219]
[1778334891750,43.65,80355.75,0.0,-0.99968,0.0,0.04299]
[1778334892576,43.65,80355.69,0.0,-0.99968,0.0,0.04299]
[1778334897611,43.65,80358.52,0.0,-0.99968,0.0,0.04325]
[1778334902647,43.65,80358.51,0.0,-0.99968,0.0,0.04325]
[1778334907682,43.65,80358.01,0.0,-0.99968,0.0,0.0432]
[1778334912717,43.65,80357.54,0.0,-0.99968,0.0,0.04316]
[1778334920774,43.65,80357.26,0.0,-0.99968,0.0,0.04313]
[1778334926816,43.65,80357.28,0.0,-0.99968,0.0,0.04313]
[1778334932046,43.65,80357.41,0.0,-0.99968,0.0,0.04289]
[1778334937893,43.65,80357.64,0.0,-0.99968,0.0,0.04291]
[1778334944942,43.65,80357.25,0.0,-0.99968,0.0,0.04288]
[1778334952186,43.65,80356.83,0.0,-0.99968,0.0,0.04284]
[1778334958032,43.65,80356.93,0.0,-0.99968,0.0,0.04285]
[1778334965082,43.65,80357.13,0.0,-0.99968,0.0,0.04287]
[1778334970118,43.65,80357.05,0.0,-0.99968,0.0,0.04286]
[1778334975154,43.65,80357.34,0.0,-0.99968,0.0,0.04289]
[1778334981196,43.65,80357.12,0.0,-0.99968,0.0,0.04287]
[1778334982396,43.65,80367.34,0.0,-0.99967,0.0,0.04382]
[1778334984220,43.65,80368.13,0.0,-0.99967,0.0,0.0439]
[1778334991266,43.65,80369.47,0.0,-0.99967,0.0,0.04377]
[1778334996300,43.65,80370.73,0.0,-0.99967,0.0,0.04388]
[1778335001336,43.65,80372.42,0.0,-0.99967,0.0,0.04404]
[1778335006371,43.65,80373.09,0.0,-0.99967,0.0,0.04411]
[1778335011406,43.65,80373.47,0.0,-0.99967,0.0,0.04414]
[1778335016441,43.65,80373.84,0.0,-0.99967,0.0,0.04418]
[1778335021476,43.65,80374.26,0.0,-0.99967,0.0,0.04422]
[1778335030539,43.65,80374.19,0.0,-0.99967,0.0,0.04421]
[1778335035574,43.65,80375.09,0.0,-0.99967,0.0,0.0443]
[1778335041616,43.65,80374.57,0.0,-0.99967,0.0,0.04425]
[1778335046651,43.65,80374.24,0.0,-0.99967,0.0,0.04422]
[1778335052693,43.65,80374.78,0.0,-0.99967,0.0,0.04401]
[1778335057728,43.65,80374.91,0.0,-0.99967,0.0,0.04402]
[1778335062955,43.65,80380.12,0.0,-0.99967,0.0,0.04452]
[1778335068805,43.65,80379.61,0.0,-0.99967,0.0,0.04447]
[1778335074847,43.65,80378.79,0.0,-0.99967,0.0,0.04439]
[1778335079882,43.65,80378.7,0.0,-0.99967,0.0,0.04438]
[1778335084918,43.65,80377.71,0.0,-0.99967,0.0,0.04429]
[1778335090959,43.65,80377.64,0.0,-0.99967,0.0,0.04428]
[1778335099016,43.65,80378.59,0.0,-0.99967,0.0,0.04437]
[1778335104050,43.65,80378.74,0.0,-0.99967,0.0,0.04439]
[1778335109146,43.65,80380.09,0.0,-0.99967,0.0,0.04452]
[1778335114181,43.65,80380.1,0.0,-0.99967,0.0,0.04426]
[1778335119217,43.65,80380.82,0.0,-0.99967,0.0,0.04433]
[1778335125259,43.65,80380.16,0.0,-0.99967,0.0,0.04426]
[1778335133452,43.65,80379.54,0.0,-0.99967,0.0,0.0442]
[1778335142381,43.65,80379.24,0.0,-0.99967,0.0,0.04417]
[1778335147416,43.65,80378.92,0.0,-0.99967,0.0,0.04414]
[1778335152451,43.65,80378.77,0.0,-0.99967,0.0,0.04413]
[1778335162521,43.65,80379.28,0.0,-0.99967,0.0,0.04418]
[1778335172596,43.65,80382.96,0.0,-0.99967,0.0,0.04427]
[1778335177627,43.65,80382.84,0.0,-0.99967,0.0,0.04426]
[1778335183804,43.65,80382.77,0.0,-0.99967,0.0,0.04425]
[1778335193874,43.65,80384.33,0.0,-0.99967,0.0,0.0444]
[1778335200797,43.65,80384.15,0.0,-0.99967,0.0,0.04438]
[1778335206830,43.65,80389.17,0.0,-0.99966,0.0,0.04487]
[1778335212872,43.65,80390.54,0.0,-0.99966,0.0,0.045]
[1778335217907,43.65,80391.23,0.0,-0.99966,0.0,0.04506]
[1778335224084,43.65,80390.34,0.0,-0.99966,0.0,0.04498]
[1778335234155,43.65,80391.5,0.0,-0.99966,0.0,0.04483]
[1778335241068,43.65,80390.33,0.0,-0.99966,0.0,0.04472]
[1778335250131,43.65,80392.01,0.0,-0.99966,0.0,0.04488]
[1778335256172,43.65,80388.71,0.0,-0.99967,0.0,0.04456]
[1778335260201,43.65,80379.99,0.0,-0.99967,0.0,0.04373]
[1778335262216,43.65,80379.4,0.0,-0.99967,0.0,0.04367]
[1778335269264,43.65,80379.28,0.0,-0.99967,0.0,0.04366]
[1778335274439,43.65,80378.93,0.0,-0.99967,0.0,0.04363]
[1778335280341,43.65,80386.25,0.0,-0.99967,0.0,0.04432]
[1778335282354,43.65,80387.86,0.0,-0.99967,0.0,0.04448]
[1778335287390,43.65,80385.42,0.0,-0.99967,0.0,0.04425]
[1778335294580,43.65,80383.63,0.0,-0.99967,0.0,0.04382]
[1778335301493,43.65,80382.5,0.0,-0.99967,0.0,0.04371]
[1778335311566,43.65,80381.79,0.0,-0.99967,0.0,0.04364]
[1778335316601,43.65,80381.99,0.0,-0.99967,0.0,0.04366]
[1778335324823,43.65,80381.37,0.0,-0.99967,0.0,0.0436]
[1778335330700,43.65,80381.16,0.0,-0.99967,0.0,0.04358]
[1778335335734,43.65,80381.39,0.0,-0.99967,0.0,0.04361]
[1778335344963,43.65,80380.79,0.0,-0.99967,0.0,0.04355]
[1778335352854,43.65,80380.69,0.0,-0.99968,0.0,0.04328]
[1778335357890,43.65,80380.99,0.0,-0.99968,0.0,0.04331]
[1778335362925,43.65,80381.24,0.0,-0.99968,0.0,0.04334]
[1778335375011,43.65,80381.08,0.0,-0.99968,0.0,0.04332]
[1778335382058,43.65,80380.74,0.0,-0.99968,0.0,0.04329]
[1778335387094,43.65,80381.17,0.0,-0.99968,0.0,0.04333]
[1778335392127,43.65,80381.39,0.0,-0.99968,0.0,0.04335]
[1778335400184,43.65,80381.49,0.0,-0.99967,0.0,0.04336]
[1778335405384,43.65,80382.02,0.0,-0.99967,0.0,0.04341]
[1778335412268,43.65,80382.21,0.0,-0.99968,0.0,0.04317]
[1778335419316,43.65,80382.35,0.0,-0.99968,0.0,0.04318]
[1778335424351,43.65,80382.63,0.0,-0.99968,0.0,0.04321]
[1778335430394,43.65,80381.91,0.0,-0.99968,0.0,0.04314]
[1778335431401,43.65,80373.42,0.0,-0.99968,0.0,0.04236]
[1778335432408,43.65,80368.7,0.0,-0.99969,0.0,0.04193]
[1778335435596,43.65,80368.07,0.0,-0.99969,0.0,0.04187]
[1778335441472,43.65,80368.16,0.0,-0.99969,0.0,0.04188]
[1778335445666,43.65,80359.68,0.0,-0.99969,0.0,0.04111]
[1778335447515,43.65,80357.76,0.0,-0.99969,0.0,0.04094]
[1778335452549,43.65,80354.9,0.0,-0.9997,0.0,0.04069]
[1778335457584,43.65,80354.96,0.0,-0.9997,0.0,0.0407]
[1778335462621,43.65,80358.29,0.0,-0.99969,0.0,0.04099]
[1778335467655,43.65,80360.3,0.0,-0.99969,0.0,0.04117]
[1778335472690,43.65,80360.02,0.0,-0.99969,0.0,0.0409]
[1778335479740,43.65,80360.47,0.0,-0.99969,0.0,0.04094]
[1778335485948,43.65,80360.33,0.0,-0.99969,0.0,0.04093]
[1778335491830,43.65,80359.43,0.0,-0.99969,0.0,0.04085]
[1778335500894,43.65,80359.32,0.0,-0.99969,0.0,0.04084]
[1778335506089,43.65,80359.37,0.0,-0.99969,0.0,0.04084]
[1778335511970,43.65,80355.68,0.0,-0.9997,0.0,0.04052]
[1778335513984,43.65,80351.11,0.0,-0.9997,0.0,0.04012]
[1778335524055,43.65,80351.4,0.0,-0.9997,0.0,0.04014]
[1778335529090,43.65,80351.44,0.0,-0.9997,0.0,0.04014]
[1778335534126,43.65,80350.48,0.0,-0.9997,0.0,0.03982]
[1778335539162,43.65,80351.66,0.0,-0.9997,0.0,0.03992]
[1778335544195,43.65,80353.75,0.0,-0.9997,0.0,0.04011]
[1778335549231,43.65,80354.14,0.0,-0.9997,0.0,0.04014]
[1778335554266,43.65,80354.34,0.0,-0.9997,0.0,0.04016]
[1778335559300,43.65,80354.61,0.0,-0.9997,0.0,0.04018]
[1778335566511,43.65,80354.67,0.0,-0.9997,0.0,0.04019]
[1778335572392,43.65,80354.81,0.0,-0.9997,0.0,0.0402]
[1778335577428,43.65,80354.52,0.0,-0.9997,0.0,0.04017]
[1778335582463,43.65,80355.14,0.0,-0.9997,0.0,0.04023]
[1778335587497,43.65,80357.23,0.0,-0.9997,0.0,0.04041]
[1778335592532,43.65,80364.17,0.0,-0.9997,0.0,0.04078]
[1778335593539,43.65,80366.31,0.0,-0.99969,0.0,0.04097]
[1778335598574,43.65,80367.23,0.0,-0.99969,0.0,0.04105]
[1778335605623,43.65,80366.7,0.0,-0.99969,0.0,0.04101]
[1778335610658,43.65,80366.29,0.0,-0.99969,0.0,0.04097]
[1778335615693,43.65,80365.63,0.0,-0.99969,0.0,0.04091]
[1778335623750,43.65,80365.99,0.0,-0.99969,0.0,0.04094]
[1778335628787,43.65,80366.74,0.0,-0.99969,0.0,0.04101]
[1778335633821,43.65,80366.92,0.0,-0.99969,0.0,0.04103]
[1778335638857,43.65,80368.03,0.0,-0.99969,0.0,0.04113]
[1778335643892,43.65,80366.66,0.0,-0.99969,0.0,0.041]
[1778335649933,43.65,80365.12,0.0,-0.99969,0.0,0.04087]
[1778335654969,43.65,80365.0,0.0,-0.9997,0.0,0.04061]
[1778335660006,43.65,80365.11,0.0,-0.9997,0.0,0.04062]
[1778335666048,43.65,80364.56,0.0,-0.9997,0.0,0.04057]
[1778335677284,43.65,80364.26,0.0,-0.9997,0.0,0.04055]
[1778335683166,43.65,80365.57,0.0,-0.9997,0.0,0.04066]
[1778335690217,43.65,80365.76,0.0,-0.9997,0.0,0.04068]
[1778335697425,43.65,80366.15,0.0,-0.9997,0.0,0.04071]
[1778335703306,43.65,80365.14,0.0,-0.9997,0.0,0.04062]
[1778335713376,43.65,80366.28,0.0,-0.9997,0.0,0.04048]
[1778335724453,43.65,80367.49,0.0,-0.9997,0.0,0.04059]
[1778335730495,43.65,80367.87,0.0,-0.9997,0.0,0.04062]
[1778335737704,43.65,80368.02,0.0,-0.9997,0.0,0.04064]
[1778335744593,43.65,80368.64,0.0,-0.9997,0.0,0.04069]
[1778335749628,43.65,80366.96,0.0,-0.9997,0.0,0.04054]
[1778335756680,43.65,80368.33,0.0,-0.9997,0.0,0.04066]
[1778335759699,43.65,80362.46,0.0,-0.9997,0.0,0.04015]
[1778335761874,43.65,80356.85,0.0,-0.9997,0.0,0.03966]
[1778335767755,43.65,80357.65,0.0,-0.9997,0.0,0.03973]
[1778335772790,43.65,80357.88,0.0,-0.9997,0.0,0.03951]
[1778335777826,43.65,80355.29,0.0,-0.99971,0.0,0.03929]
[1778335783867,43.65,80353.53,0.0,-0.99971,0.0,0.03914]
[1778335789909,43.65,80353.19,0.0,-0.99971,0.0,0.03911]
[1778335794944,43.65,80352.81,0.0,-0.99971,0.0,0.03908]
[1778335802157,43.65,80351.85,0.0,-0.99971,0.0,0.03899]
[1778335805019,43.65,80357.39,0.0,-0.99971,0.0,0.03947]
[1778335810056,43.65,80356.86,0.0,-0.99971,0.0,0.03942]
[1778335815096,43.65,80356.69,0.0,-0.99971,0.0,0.03941]
[1778335817110,43.65,80362.1,0.0,-0.9997,0.0,0.03988]
[1778335822298,43.65,80363.49,0.0,-0.9997,0.0,0.04]
[1778335828187,43.65,80364.18,0.0,-0.9997,0.0,0.04006]
[1778335833222,43.65,80364.5,0.0,-0.9997,0.0,0.03985]
[1778335840271,43.65,80364.03,0.0,-0.9997,0.0,0.0398]
[1778335852509,43.65,80362.46,0.0,-0.9997,0.0,0.03967]
[1778335860416,43.65,80361.52,0.0,-0.9997,0.0,0.03959]
[1778335869480,43.65,80360.82,0.0,-0.9997,0.0,0.03953]
[1778335877535,43.65,80359.81,0.0,-0.99971,0.0,0.03944]
[1778335883577,43.65,80360.54,0.0,-0.9997,0.0,0.0395]
[1778335889619,43.65,80360.97,0.0,-0.9997,0.0,0.03954]
[1778335899686,43.65,80360.48,0.0,-0.99971,0.0,0.03926]
[1778335904725,43.65,80367.1,0.0,-0.9997,0.0,0.03983]
[1778335909760,43.65,80368.73,0.0,-0.9997,0.0,0.03997]
[1778335912930,43.65,80389.35,0.0,-0.99969,0.0,0.04181]
[1778335913787,43.65,80389.35,0.0,-0.99969,0.0,0.04181]
[1778335918822,43.65,80392.17,0.0,-0.99968,0.0,0.04207]
[1778335923000,43.65,80401.63,0.0,-0.99968,0.0,0.04294]
[1778335923858,43.65,80401.63,0.0,-0.99968,0.0,0.04294]
[1778335924864,43.65,80401.83,0.0,-0.99968,0.0,0.04296]
[1778335929899,43.65,80402.28,0.0,-0.99968,0.0,0.043]
[1778335939969,43.65,80403.87,0.0,-0.99968,0.0,0.04315]
[1778335946011,43.65,80404.24,0.0,-0.99968,0.0,0.04318]
[1778335951048,43.65,80404.82,0.0,-0.99968,0.0,0.04298]
[1778335956083,43.65,80405.02,0.0,-0.99968,0.0,0.043]
[1778335961118,43.65,80405.69,0.0,-0.99968,0.0,0.04306]
[1778335966153,43.65,80405.69,0.0,-0.99968,0.0,0.04306]
[1778335969183,43.65,80413.13,0.0,-0.99967,0.0,0.04376]
[1778335971191,43.65,80419.35,0.0,-0.99967,0.0,0.04436]
[1778335979245,43.65,80419.41,0.0,-0.99967,0.0,0.04436]
[1778335985287,43.65,80419.18,0.0,-0.99967,0.0,0.04434]
[1778335991329,43.65,80419.58,0.0,-0.99967,0.0,0.04438]
[1778335996365,43.65,80418.93,0.0,-0.99967,0.0,0.04432]
[1778335998378,43.65,80411.34,0.0,-0.99967,0.0,0.04359]
[1778335999385,43.65,80408.45,0.0,-0.99967,0.0,0.04332]
[1778336006434,43.65,80406.63,0.0,-0.99968,0.0,0.04315]
[1778336013633,43.65,80403.76,0.0,-0.99968,0.0,0.04263]
[1778336019529,43.65,80402.64,0.0,-0.99968,0.0,0.04252]
[1778336024564,43.65,80402.21,0.0,-0.99968,0.0,0.04249]
[1778336031613,43.65,80402.66,0.0,-0.99968,0.0,0.04253]
[1778336036648,43.65,80400.86,0.0,-0.99968,0.0,0.04236]
[1778336041687,43.65,80400.95,0.0,-0.99968,0.0,0.04237]
[1778336046721,43.65,80401.13,0.0,-0.99968,0.0,0.04239]
[1778336048734,43.65,80384.67,0.0,-0.99969,0.0,0.04089]
[1778336053769,43.65,80382.59,0.0,-0.99969,0.0,0.04071]
[1778336058805,43.65,80382.59,0.0,-0.99969,0.0,0.04071]
[1778336063989,43.65,80382.37,0.0,-0.99969,0.0,0.04069]
[1778336065852,43.65,80387.98,0.0,-0.99969,0.0,0.04119]
[1778336072901,43.65,80387.97,0.0,-0.99969,0.0,0.04094]
[1778336078944,43.65,80387.22,0.0,-0.99969,0.0,0.04088]
[1778336084128,43.65,80387.26,0.0,-0.99969,0.0,0.04088]
[1778336090021,43.65,80387.3,0.0,-0.99969,0.0,0.04088]
[1778336096065,43.65,80387.57,0.0,-0.99969,0.0,0.04091]
[1778336101101,43.65,80387.26,0.0,-0.99969,0.0,0.04088]
[1778336107142,43.65,80386.47,0.0,-0.99969,0.0,0.04081]
[1778336114344,43.65,80386.86,0.0,-0.99969,0.0,0.04084]
[1778336124416,43.65,80387.63,0.0,-0.99969,0.0,0.04091]
[1778336130303,43.65,80387.94,0.0,-0.99969,0.0,0.04094]
[1778336135337,43.65,80386.93,0.0,-0.9997,0.0,0.0406]
[1778336144558,43.65,80386.51,0.0,-0.9997,0.0,0.04057]
[1778336150443,43.65,80386.21,0.0,-0.9997,0.0,0.04054]
[1778336162527,43.65,80385.97,0.0,-0.9997,0.0,0.04052]
[1778336163538,43.65,80376.22,0.0,-0.9997,0.0,0.03967]
[1778336164697,43.65,80364.44,0.0,-0.99971,0.0,0.03865]
[1778336166556,43.65,80361.5,0.0,-0.99971,0.0,0.03841]
[1778336174769,43.65,80359.39,0.0,-0.99971,0.0,0.03823]
[1778336180656,43.65,80355.43,0.0,-0.99972,0.0,0.0379]
[1778336185691,43.65,80353.99,0.0,-0.99972,0.0,0.03778]
[1778336194908,43.65,80349.96,0.0,-0.99972,0.0,0.03722]
[1778336200796,43.65,80349.87,0.0,-0.99972,0.0,0.03721]
[1778336205831,43.65,80353.01,0.0,-0.99972,0.0,0.03747]
[1778336206838,43.65,80360.83,0.0,-0.99971,0.0,0.03812]
[1778336211875,43.65,80359.17,0.0,-0.99972,0.0,0.03798]
[1778336216908,43.65,80361.33,0.0,-0.99971,0.0,0.03816]
[1778336221944,43.65,80362.51,0.0,-0.99971,0.0,0.03826]
[1778336227990,43.65,80363.85,0.0,-0.99971,0.0,0.03837]
[1778336235188,43.65,80363.92,0.0,-0.99971,0.0,0.03838]
[1778336241081,43.65,80367.24,0.0,-0.99971,0.0,0.03866]
[1778336246116,43.65,80367.15,0.0,-0.99971,0.0,0.03865]
[1778336251151,43.65,80367.97,0.0,-0.99971,0.0,0.03848]
[1778336258200,43.65,80368.62,0.0,-0.99971,0.0,0.03854]
[1778336263235,43.65,80370.66,0.0,-0.99971,0.0,0.03871]
[1778336265399,43.65,80376.86,0.0,-0.99971,0.0,0.03924]
[1778336267263,43.65,80376.7,0.0,-0.99971,0.0,0.03923]
[1778336274312,43.65,80375.02,0.0,-0.99971,0.0,0.03908]
[1778336279350,43.65,80374.47,0.0,-0.99971,0.0,0.03904]
[1778336284390,43.65,80375.99,0.0,-0.99971,0.0,0.03917]
[1778336289425,43.65,80371.8,0.0,-0.99971,0.0,0.03881]
[1778336290432,43.65,80366.74,0.0,-0.99971,0.0,0.03838]
[1778336291439,43.65,80366.36,0.0,-0.99971,0.0,0.03835]
[1778336296474,43.65,80368.84,0.0,-0.99971,0.0,0.03856]
[1778336301508,43.65,80373.21,0.0,-0.99971,0.0,0.03893]
[1778336307552,43.65,80373.5,0.0,-0.99971,0.0,0.03895]
[1778336312587,43.65,80375.53,0.0,-0.99971,0.0,0.03889]
[1778336317622,43.65,80376.27,0.0,-0.99971,0.0,0.03895]
[1778336325824,43.65,80375.77,0.0,-0.99971,0.0,0.03891]
[1778336331721,43.65,80374.42,0.0,-0.99971,0.0,0.0388]
[1778336336756,43.65,80374.6,0.0,-0.99971,0.0,0.03881]
[1778336341792,43.65,80373.98,0.0,-0.99971,0.0,0.03876]
[1778336343808,43.65,80367.95,0.0,-0.99971,0.0,0.03825]
[1778336344814,43.65,80366.27,0.0,-0.99971,0.0,0.03811]
[1778336349849,43.65,80365.42,0.0,-0.99972,0.0,0.03804]
[1778336354890,43.65,80364.89,0.0,-0.99972,0.0,0.03799]
[1778336359921,43.65,80364.53,0.0,-0.99972,0.0,0.03796]
[1778336366105,43.65,80364.15,0.0,-0.99972,0.0,0.03793]
[1778336376035,43.65,80363.74,0.0,-0.99972,0.0,0.03767]
[1778336381068,43.65,80363.4,0.0,-0.99972,0.0,0.03764]
[1778336386103,43.65,80364.26,0.0,-0.99972,0.0,0.03771]
[1778336391138,43.65,80363.67,0.0,-0.99972,0.0,0.03766]
[1778336396314,43.65,80363.08,0.0,-0.99972,0.0,0.03761]
[1778336403222,43.65,80360.14,0.0,-0.99972,0.0,0.03737]
[1778336410277,43.65,80361.84,0.0,-0.99972,0.0,0.03751]
[1778336415308,43.65,80362.34,0.0,-0.99972,0.0,0.03755]
[1778336423365,43.65,80362.56,0.0,-0.99972,0.0,0.03757]
[1778336428401,43.65,80364.82,0.0,-0.99972,0.0,0.03776]
[1778336433436,43.65,80363.74,0.0,-0.99972,0.0,0.03744]
[1778336441492,43.65,80363.14,0.0,-0.99972,0.0,0.03739]
[1778336445521,43.65,80356.62,0.0,-0.99972,0.0,0.03685]
[1778336448541,43.65,80356.78,0.0,-0.99972,0.0,0.03687]
[1778336453576,43.65,80356.98,0.0,-0.99972,0.0,0.03688]
[1778336458612,43.65,80357.12,0.0,-0.99972,0.0,0.03689]
[1778336463648,43.65,80357.97,0.0,-0.99972,0.0,0.03696]
[1778336464663,43.65,80364.88,0.0,-0.99972,0.0,0.03753]
[1778336465665,43.65,80366.86,0.0,-0.99972,0.0,0.03769]
[1778336470704,43.65,80366.06,0.0,-0.99972,0.0,0.03763]
[1778336475734,43.65,80365.76,0.0,-0.99972,0.0,0.0376]
[1778336481776,43.65,80364.15,0.0,-0.99972,0.0,0.03747]
[1778336486947,43.65,80364.08,0.0,-0.99972,0.0,0.03746]
[1778336494866,43.65,80363.31,0.0,-0.99972,0.0,0.03717]
[1778336499903,43.65,80363.73,0.0,-0.99972,0.0,0.03721]
[1778336505945,43.65,80364.94,0.0,-0.99972,0.0,0.03731]
[1778336510980,43.65,80364.94,0.0,-0.99972,0.0,0.03731]
[1778336517156,43.65,80366.23,0.0,-0.99972,0.0,0.03741]
[1778336524072,43.65,80367.35,0.0,-0.99972,0.0,0.03751]
[1778336530114,43.65,80367.5,0.0,-0.99972,0.0,0.03752]
[1778336535148,43.65,80368.05,0.0,-0.99972,0.0,0.03756]
[1778336540183,43.65,80369.39,0.0,-0.99972,0.0,0.03767]
[1778336546360,43.65,80370.36,0.0,-0.99972,0.0,0.03775]
[1778336551259,43.65,80374.69,0.0,-0.99972,0.0,0.03788]
[1778336556295,43.65,80378.08,0.0,-0.99971,0.0,0.03817]
[1778336561331,43.65,80377.4,0.0,-0.99971,0.0,0.03811]
[1778336566366,43.65,80375.2,0.0,-0.99972,0.0,0.03793]
[1778336567507,43.65,80366.63,0.0,-0.99972,0.0,0.03722]
[1778336573414,43.65,80363.68,0.0,-0.99972,0.0,0.03698]
[1778336578449,43.65,80361.38,0.0,-0.99972,0.0,0.03679]
[1778336583484,43.65,80354.12,0.0,-0.99973,0.0,0.0362]
[1778336587512,43.65,80352.95,0.0,-0.99973,0.0,0.03611]
[1778336592547,43.65,80350.21,0.0,-0.99973,0.0,0.03589]
[1778336597582,43.65,80350.25,0.0,-0.99973,0.0,0.03589]
[1778336602618,43.65,80351.13,0.0,-0.99973,0.0,0.03596]
[1778336607653,43.65,80352.08,0.0,-0.99973,0.0,0.03604]
[1778336612688,43.65,80353.88,0.0,-0.99973,0.0,0.03596]
[1778336614703,43.65,80348.68,0.0,-0.99973,0.0,0.03555]
[1778336615709,43.65,80342.59,0.0,-0.99974,0.0,0.03507]
[1778336616718,43.65,80341.04,0.0,-0.99974,0.0,0.03495]
[1778336618729,43.65,80334.81,0.0,-0.99974,0.0,0.03447]
[1778336623765,43.65,80336.16,0.0,-0.99974,0.0,0.03457]
[1778336625786,43.65,80324.5,0.0,-0.99975,0.0,0.03369]
[1778336626793,43.65,80314.09,0.0,-0.99976,0.0,0.03292]
[1778336627803,43.65,80303.48,0.0,-0.99976,0.0,0.03215]
[1778336628811,43.65,80299.68,0.0,-0.99976,0.0,0.03187]
[1778336633843,43.65,80302.44,0.0,-0.99976,0.0,0.03207]
[1778336634851,43.65,80303.57,0.0,-0.99976,0.0,0.03215]
[1778336635858,43.65,80309.14,0.0,-0.99976,0.0,0.03255]
[1778336636865,43.65,80300.41,0.0,-0.99976,0.0,0.03193]
[1778336637872,43.65,80296.17,0.0,-0.99977,0.0,0.03162]
[1778336642907,43.65,80292.87,0.0,-0.99977,0.0,0.03139]
[1778336645935,43.65,80281.71,0.0,-0.99977,0.0,0.03061]
[1778336646942,43.65,80290.21,0.0,-0.99977,0.0,0.0312]
[1778336647950,43.65,80285.02,0.0,-0.99977,0.0,0.03084]
[1778336648957,43.65,80283.81,0.0,-0.99977,0.0,0.03076]
[1778336652985,43.65,80294.17,0.0,-0.99977,0.0,0.03148]
[1778336653993,43.65,80298.69,0.0,-0.99976,0.0,0.0318]
[1778336656018,43.65,80302.44,0.0,-0.99976,0.0,0.03207]
[1778336660170,43.65,80292.12,0.0,-0.99977,0.0,0.03134]
[1778336662057,43.65,80290.08,0.0,-0.99977,0.0,0.0312]
[1778336667091,43.65,80292.55,0.0,-0.99977,0.0,0.03137]
[1778336668093,43.65,80297.88,0.0,-0.99976,0.0,0.03174]
[1778336670242,43.65,80300.34,0.0,-0.99976,0.0,0.03192]
[1778336676146,43.65,80300.37,0.0,-0.99976,0.0,0.03172]
[1778336681181,43.65,80302.26,0.0,-0.99976,0.0,0.03186]
[1778336684213,43.65,80309.28,0.0,-0.99976,0.0,0.03236]
[1778336689248,43.65,80313.28,0.0,-0.99976,0.0,0.03265]
[1778336690383,43.65,80318.49,0.0,-0.99975,0.0,0.03303]
[1778336695292,43.65,80313.29,0.0,-0.99976,0.0,0.03265]
[1778336700453,43.65,80317.45,0.0,-0.99976,0.0,0.03296]
[1778336706368,43.65,80315.93,0.0,-0.99976,0.0,0.03285]
[1778336711401,43.65,80317.35,0.0,-0.99976,0.0,0.03295]
[1778336716437,43.65,80317.1,0.0,-0.99976,0.0,0.03293]
[1778336721472,43.65,80315.54,0.0,-0.99976,0.0,0.03282]
[1778336722479,43.65,80304.29,0.0,-0.99976,0.0,0.032]
[1778336725500,43.65,80297.69,0.0,-0.99977,0.0,0.03153]
[1778336730671,43.65,80292.5,0.0,-0.99977,0.0,0.03117]
[1778336739602,43.65,80287.59,0.0,-0.99977,0.0,0.03063]
[1778336744642,43.65,80283.78,0.0,-0.99978,0.0,0.03037]
[1778336749673,43.65,80284.89,0.0,-0.99977,0.0,0.03045]
[1778336754707,43.65,80287.44,0.0,-0.99977,0.0,0.03062]
[1778336760886,43.65,80291.06,0.0,-0.99977,0.0,0.03087]
[1778336766792,43.65,80291.25,0.0,-0.99977,0.0,0.03088]
[1778336770956,43.65,80284.24,0.0,-0.99978,0.0,0.0304]
[1778336775855,43.65,80280.48,0.0,-0.99978,0.0,0.03015]
[1778336778877,43.65,80273.84,0.0,-0.99978,0.0,0.0297]
[1778336779884,43.65,80272.67,0.0,-0.99978,0.0,0.02962]
[1778336784924,43.65,80273.55,0.0,-0.99978,0.0,0.02968]
[1778336789962,43.65,80272.74,0.0,-0.99978,0.0,0.02962]
[1778336794990,43.65,80272.13,0.0,-0.99978,0.0,0.0294]
[1778336800026,43.65,80271.45,0.0,-0.99978,0.0,0.02935]
[1778336805062,43.65,80273.81,0.0,-0.99978,0.0,0.02951]
[1778336807074,43.65,80278.61,0.0,-0.99978,0.0,0.02983]
[1778336811238,43.65,80284.31,0.0,-0.99978,0.0,0.03021]
[1778336817145,43.65,80285.64,0.0,-0.99978,0.0,0.0303]
[1778336819161,43.65,80282.24,0.0,-0.99978,0.0,0.03007]
[1778336821308,43.65,80275.73,0.0,-0.99978,0.0,0.02964]
[1778336824195,43.65,80275.66,0.0,-0.99978,0.0,0.02963]
[1778336829229,43.65,80274.9,0.0,-0.99978,0.0,0.02958]
[1778336834263,43.65,80273.41,0.0,-0.99978,0.0,0.02948]
[1778336840306,43.65,80270.75,0.0,-0.99978,0.0,0.0293]
[1778336843328,43.65,80263.78,0.0,-0.99979,0.0,0.02885]
[1778336848364,43.65,80266.87,0.0,-0.99979,0.0,0.02905]
[1778336851521,43.65,80273.71,0.0,-0.99978,0.0,0.02931]
[1778336852395,43.65,80273.71,0.0,-0.99978,0.0,0.02931]
[1778336857428,43.65,80273.29,0.0,-0.99978,0.0,0.02928]
[1778336862461,43.65,80271.77,0.0,-0.99978,0.0,0.02918]
[1778336869511,43.65,80272.88,0.0,-0.99978,0.0,0.02926]
[1778336874545,43.65,80270.25,0.0,-0.99979,0.0,0.02908]
[1778336879581,43.65,80267.04,0.0,-0.99979,0.0,0.02887]
[1778336884615,43.65,80268.79,0.0,-0.99979,0.0,0.02899]
[1778336887637,43.65,80260.87,0.0,-0.99979,0.0,0.02847]
[1778336892671,43.65,80257.92,0.0,-0.99979,0.0,0.02828]
[1778336897707,43.65,80259.39,0.0,-0.99979,0.0,0.02838]
[1778336904756,43.65,80261.82,0.0,-0.99979,0.0,0.02854]
[1778336909792,43.65,80262.53,0.0,-0.99979,0.0,0.02858]
[1778336914827,43.65,80263.37,0.0,-0.99979,0.0,0.02845]
[1778336919862,43.65,80260.06,0.0,-0.99979,0.0,0.02824]
[1778336924897,43.65,80260.77,0.0,-0.99979,0.0,0.02829]
[1778336929932,43.65,80261.48,0.0,-0.99979,0.0,0.02833]
[1778336934966,43.65,80261.22,0.0,-0.99979,0.0,0.02831]
[1778336937991,43.65,80251.85,0.0,-0.9998,0.0,0.02772]
[1778336938997,43.65,80252.01,0.0,-0.9998,0.0,0.02773]
[1778336944032,43.65,80253.65,0.0,-0.99979,0.0,0.02783]
[1778336946048,43.65,80270.43,0.0,-0.99979,0.0,0.02891]
[1778336947057,43.65,80275.69,0.0,-0.99978,0.0,0.02926]
[1778336948062,43.65,80268.26,0.0,-0.99979,0.0,0.02877]
[1778336949070,43.65,80269.35,0.0,-0.99979,0.0,0.02884]
[1778336951084,43.65,80284.91,0.0,-0.99978,0.0,0.02987]
[1778336952235,43.65,80289.19,0.0,-0.99978,0.0,0.03016]
[1778336956123,43.65,80307.49,0.0,-0.99977,0.0,0.03143]
[1778336957138,43.65,80310.35,0.0,-0.99977,0.0,0.03163]
[1778336961167,43.65,80319.9,0.0,-0.99976,0.0,0.03231]
[1778336962315,43.65,80332.56,0.0,-0.99975,0.0,0.03324]
[1778336963176,43.65,80332.21,0.0,-0.99975,0.0,0.03322]
[1778336968217,43.65,80334.67,0.0,-0.99975,0.0,0.0334]
[1778336970230,43.65,80337.35,0.0,-0.99975,0.0,0.0336]
[1778336975261,43.65,80328.71,0.0,-0.99976,0.0,0.03275]
[1778336976269,43.65,80328.72,0.0,-0.99976,0.0,0.03275]
[1778336978282,43.65,80321.52,0.0,-0.99976,0.0,0.03223]
[1778336979288,43.65,80319.48,0.0,-0.99976,0.0,0.03208]
[1778336984324,43.65,80321.26,0.0,-0.99976,0.0,0.03221]
[1778336989359,43.65,80322.13,0.0,-0.99976,0.0,0.03227]
[1778336997417,43.65,80322.76,0.0,-0.99976,0.0,0.03232]
[1778337002598,43.65,80327.2,0.0,-0.99976,0.0,0.03264]
[1778337006482,43.65,80335.64,0.0,-0.99975,0.0,0.03326]
[1778337007489,43.65,80338.34,0.0,-0.99975,0.0,0.03346]
[1778337012667,43.65,80333.38,0.0,-0.99975,0.0,0.0331]
[1778337018566,43.65,80332.98,0.0,-0.99975,0.0,0.03307]
[1778337023602,43.65,80334.5,0.0,-0.99975,0.0,0.03318]
[1778337028637,43.65,80335.21,0.0,-0.99975,0.0,0.03323]
[1778337033672,43.65,80335.3,0.0,-0.99975,0.0,0.03303]
[1778337038707,43.65,80335.51,0.0,-0.99975,0.0,0.03304]
[1778337041730,43.65,80329.24,0.0,-0.99976,0.0,0.03258]
[1778337046764,43.65,80330.63,0.0,-0.99976,0.0,0.03269]
[1778337051798,43.65,80330.89,0.0,-0.99976,0.0,0.03271]
[1778337056833,43.65,80329.04,0.0,-0.99976,0.0,0.03257]
[1778337061869,43.65,80329.03,0.0,-0.99976,0.0,0.03257]
[1778337063019,43.65,80319.55,0.0,-0.99976,0.0,0.03188]
[1778337063882,43.65,80319.55,0.0,-0.99976,0.0,0.03188]
[1778337070931,43.65,80319.07,0.0,-0.99976,0.0,0.03185]
[1778337075966,43.65,80318.59,0.0,-0.99976,0.0,0.03182]
[1778337078987,43.65,80306.15,0.0,-0.99977,0.0,0.03094]
[1778337084022,43.65,80305.82,0.0,-0.99977,0.0,0.03092]
[1778337085029,43.65,80308.06,0.0,-0.99977,0.0,0.03107]
[1778337090064,43.65,80310.02,0.0,-0.99977,0.0,0.03121]
[1778337095099,43.65,80309.92,0.0,-0.99977,0.0,0.031]
[1778337100134,43.65,80310.38,0.0,-0.99977,0.0,0.03104]
[1778337105169,43.65,80310.61,0.0,-0.99977,0.0,0.03105]
[1778337110203,43.65,80309.0,0.0,-0.99977,0.0,0.03094]
[1778337113371,43.65,80315.5,0.0,-0.99977,0.0,0.0314]
[1778337119267,43.65,80316.83,0.0,-0.99977,0.0,0.03149]
[1778337124302,43.65,80316.9,0.0,-0.99977,0.0,0.03149]
[1778337129338,43.65,80308.29,0.0,-0.99977,0.0,0.03089]
[1778337130345,43.65,80302.76,0.0,-0.99977,0.0,0.03051]
[1778337132358,43.65,80300.3,0.0,-0.99977,0.0,0.03034]
[1778337138400,43.65,80295.69,0.0,-0.99978,0.0,0.03003]
[1778337143581,43.65,80301.86,0.0,-0.99977,0.0,0.03045]
[1778337144444,43.65,80301.86,0.0,-0.99977,0.0,0.03045]
[1778337149480,43.65,80303.73,0.0,-0.99977,0.0,0.03058]
[1778337155523,43.65,80306.35,0.0,-0.99977,0.0,0.03056]
[1778337160555,43.65,80306.29,0.0,-0.99977,0.0,0.03056]
[1778337165592,43.65,80306.16,0.0,-0.99977,0.0,0.03055]
[1778337171633,43.65,80308.91,0.0,-0.99977,0.0,0.03074]
[1778337176669,43.65,80309.8,0.0,-0.99977,0.0,0.0308]
[1778337180701,43.65,80317.65,0.0,-0.99977,0.0,0.03135]
[1778337181708,43.65,80316.28,0.0,-0.99977,0.0,0.03125]
[1778337182713,43.65,80311.03,0.0,-0.99977,0.0,0.03088]
[1778337183866,43.65,80312.28,0.0,-0.99977,0.0,0.03097]
[1778337190768,43.65,80315.15,0.0,-0.99977,0.0,0.03117]
[1778337193937,43.65,80322.42,0.0,-0.99976,0.0,0.03169]
[1778337199832,43.65,80321.69,0.0,-0.99976,0.0,0.03163]
[1778337204867,43.65,80321.13,0.0,-0.99976,0.0,0.03159]
[1778337211918,43.65,80320.26,0.0,-0.99977,0.0,0.03133]
[1778337216953,43.65,80319.47,0.0,-0.99977,0.0,0.03128]
[1778337220981,43.65,80314.14,0.0,-0.99977,0.0,0.0309]
[1778337224002,43.65,80308.07,0.0,-0.99977,0.0,0.03048]
[1778337227023,43.65,80302.61,0.0,-0.99978,0.0,0.03011]
[1778337232058,43.65,80300.84,0.0,-0.99978,0.0,0.02999]
[1778337242128,43.65,80296.06,0.0,-0.99978,0.0,0.02967]
[1778337247163,43.65,80300.62,0.0,-0.99978,0.0,0.02998]
[1778337254357,43.65,80302.15,0.0,-0.99978,0.0,0.03008]
[1778337260254,43.65,80298.55,0.0,-0.99978,0.0,0.02984]
[1778337265289,43.65,80293.94,0.0,-0.99978,0.0,0.02953]
[1778337267303,43.65,80286.64,0.0,-0.99978,0.0,0.02904]
[1778337272338,43.65,80286.07,0.0,-0.99979,0.0,0.02882]
[1778337277372,43.65,80283.94,0.0,-0.99979,0.0,0.02868]
[1778337284568,43.65,80281.59,0.0,-0.99979,0.0,0.02853]
[1778337288451,43.65,80273.59,0.0,-0.99979,0.0,0.02801]
[1778337289457,43.65,80268.09,0.0,-0.9998,0.0,0.02767]
[1778337290464,43.65,80266.0,0.0,-0.9998,0.0,0.02753]
[1778337295499,43.65,80268.13,0.0,-0.9998,0.0,0.02767]
[1778337301541,43.65,80270.19,0.0,-0.99979,0.0,0.0278]
[1778337306576,43.65,80266.14,0.0,-0.9998,0.0,0.02754]
[1778337311611,43.65,80266.28,0.0,-0.9998,0.0,0.02755]
[1778337316645,43.65,80266.5,0.0,-0.9998,0.0,0.02757]
[1778337321682,43.65,80266.31,0.0,-0.9998,0.0,0.02755]
[1778337327724,43.65,80266.2,0.0,-0.9998,0.0,0.02755]
[1778337332760,43.65,80264.35,0.0,-0.9998,0.0,0.02725]
[1778337337795,43.65,80264.91,0.0,-0.9998,0.0,0.02729]
[1778337342828,43.65,80265.27,0.0,-0.9998,0.0,0.02731]
[1778337347865,43.65,80264.27,0.0,-0.9998,0.0,0.02725]
[1778337352901,43.65,80257.15,0.0,-0.9998,0.0,0.02681]
[1778337357935,43.65,80256.68,0.0,-0.9998,0.0,0.02678]
[1778337362971,43.65,80255.52,0.0,-0.9998,0.0,0.02671]
[1778337368015,43.65,80259.73,0.0,-0.9998,0.0,0.02697]
[1778337373044,43.65,80267.43,0.0,-0.9998,0.0,0.02745]
[1778337376065,43.65,80259.76,0.0,-0.9998,0.0,0.02697]
[1778337381101,43.65,80257.74,0.0,-0.9998,0.0,0.02685]
[1778337386135,43.65,80260.72,0.0,-0.9998,0.0,0.02703]
[1778337391170,43.65,80262.1,0.0,-0.9998,0.0,0.02694]
[1778337400233,43.65,80263.75,0.0,-0.9998,0.0,0.02704]
[1778337410302,43.65,80269.85,0.0,-0.9998,0.0,0.02742]
[1778337416345,43.65,80270.7,0.0,-0.9998,0.0,0.02747]
[1778337421546,43.65,80270.7,0.0,-0.9998,0.0,0.02747]
[1778337427421,43.65,80271.03,0.0,-0.9998,0.0,0.02749]
[1778337432457,43.65,80267.93,0.0,-0.9998,0.0,0.0273]
[1778337436485,43.65,80265.51,0.0,-0.9998,0.0,0.02715]
[1778337441686,43.65,80264.72,0.0,-0.9998,0.0,0.0271]
[1778337447562,43.65,80262.75,0.0,-0.9998,0.0,0.02698]
[1778337454612,43.65,80256.89,0.0,-0.99981,0.0,0.02645]
[1778337459690,43.65,80253.37,0.0,-0.99981,0.0,0.02623]
[1778337465688,43.65,80247.3,0.0,-0.99981,0.0,0.02587]
[1778337470725,43.65,80247.28,0.0,-0.99981,0.0,0.02587]
[1778337476765,43.65,80248.42,0.0,-0.99981,0.0,0.02594]
[1778337481966,43.65,80253.14,0.0,-0.99981,0.0,0.02622]
[1778337484821,43.65,80262.57,0.0,-0.9998,0.0,0.02679]
[1778337485828,43.65,80263.73,0.0,-0.9998,0.0,0.02686]
[1778337490862,43.65,80267.31,0.0,-0.9998,0.0,0.02708]
[1778337494891,43.65,80262.3,0.0,-0.9998,0.0,0.02677]
[1778337498919,43.65,80261.44,0.0,-0.9998,0.0,0.02672]
[1778337503954,43.65,80260.59,0.0,-0.9998,0.0,0.02667]
[1778337505973,43.65,80253.38,0.0,-0.99981,0.0,0.02623]
[1778337507983,43.65,80249.66,0.0,-0.99981,0.0,0.02601]
[1778337513017,43.65,80248.61,0.0,-0.99981,0.0,0.02578]
[1778337518053,43.65,80246.1,0.0,-0.99981,0.0,0.02563]
[1778337523089,43.65,80243.73,0.0,-0.99981,0.0,0.02549]
[1778337528144,43.65,80246.31,0.0,-0.99981,0.0,0.02564]
[1778337530142,43.65,80251.31,0.0,-0.99981,0.0,0.02594]
[1778337532150,43.65,80257.81,0.0,-0.99981,0.0,0.02633]
[1778337537187,43.65,80257.61,0.0,-0.99981,0.0,0.02632]
[1778337542221,43.65,80258.72,0.0,-0.99981,0.0,0.02638]
[1778337547262,43.65,80258.99,0.0,-0.99981,0.0,0.0264]
[1778337552295,43.65,80260.92,0.0,-0.9998,0.0,0.02652]
[1778337558338,43.65,80262.34,0.0,-0.9998,0.0,0.0266]
[1778337563374,43.65,80265.88,0.0,-0.9998,0.0,0.02682]
[1778337570422,43.65,80266.76,0.0,-0.9998,0.0,0.02687]
[1778337578479,43.65,80267.01,0.0,-0.9998,0.0,0.02671]
[1778337583514,43.65,80266.75,0.0,-0.9998,0.0,0.0267]
[1778337588548,43.65,80267.28,0.0,-0.9998,0.0,0.02673]
[1778337594591,43.65,80269.75,0.0,-0.9998,0.0,0.02688]
[1778337595601,43.65,80275.94,0.0,-0.9998,0.0,0.02726]
[1778337596607,43.65,80281.82,0.0,-0.9998,0.0,0.02763]
[1778337597614,43.65,80281.3,0.0,-0.9998,0.0,0.0276]
[1778337602809,43.65,80281.3,0.0,-0.9998,0.0,0.0276]
[1778337608693,43.65,80283.41,0.0,-0.99979,0.0,0.02773]
[1778337613726,43.65,80283.09,0.0,-0.99979,0.0,0.02771]
[1778337618761,43.65,80279.12,0.0,-0.9998,0.0,0.02746]
[1778337623797,43.65,80277.51,0.0,-0.9998,0.0,0.02736]
[1778337628831,43.65,80276.77,0.0,-0.9998,0.0,0.02731]
[1778337633866,43.65,80276.55,0.0,-0.9998,0.0,0.02712]
[1778337638900,43.65,80277.59,0.0,-0.9998,0.0,0.02719]
[1778337643936,43.65,80276.61,0.0,-0.9998,0.0,0.02713]
[1778337649979,43.65,80276.52,0.0,-0.9998,0.0,0.02712]
[1778337655015,43.65,80276.27,0.0,-0.9998,0.0,0.02711]
[1778337660056,43.65,80274.73,0.0,-0.9998,0.0,0.02701]
[1778337665083,43.65,80275.2,0.0,-0.9998,0.0,0.02704]
[1778337670117,43.65,80276.45,0.0,-0.9998,0.0,0.02712]
[1778337676160,43.65,80275.84,0.0,-0.9998,0.0,0.02708]
[1778337681195,43.65,80275.64,0.0,-0.9998,0.0,0.02707]
[1778337686230,43.65,80275.37,0.0,-0.9998,0.0,0.02705]
[1778337691268,43.65,80275.64,0.0,-0.9998,0.0,0.02689]
[1778337699324,43.65,80275.95,0.0,-0.9998,0.0,0.02691]
[1778337706373,43.65,80276.26,0.0,-0.9998,0.0,0.02693]
[1778337711409,43.65,80277.17,0.0,-0.9998,0.0,0.02698]
[1778337718458,43.65,80277.17,0.0,-0.9998,0.0,0.02698]
[1778337724500,43.65,80277.08,0.0,-0.9998,0.0,0.02698]
[1778337727524,43.65,80283.01,0.0,-0.9998,0.0,0.02735]
[1778337728528,43.65,80288.61,0.0,-0.99979,0.0,0.0277]
[1778337733736,43.65,80287.58,0.0,-0.9998,0.0,0.02763]
[1778337739606,43.65,80284.78,0.0,-0.9998,0.0,0.02746]
[1778337744641,43.65,80282.94,0.0,-0.9998,0.0,0.02734]
[1778337753876,43.65,80280.18,0.0,-0.9998,0.0,0.02699]
[1778337759745,43.65,80277.32,0.0,-0.9998,0.0,0.02682]
[1778337764781,43.65,80277.27,0.0,-0.9998,0.0,0.02681]
[1778337770823,43.65,80276.27,0.0,-0.9998,0.0,0.02675]
[1778337775861,43.65,80275.22,0.0,-0.9998,0.0,0.02669]
[1778337778882,43.65,80283.09,0.0,-0.9998,0.0,0.02717]
[1778337779889,43.65,80292.3,0.0,-0.99979,0.0,0.02775]
[1778337780896,43.65,80296.8,0.0,-0.99979,0.0,0.02804]
[1778337785931,43.65,80300.49,0.0,-0.99979,0.0,0.02827]
[1778337790966,43.65,80303.54,0.0,-0.99979,0.0,0.02847]
[1778337796001,43.65,80318.93,0.0,-0.99978,0.0,0.02949]
[1778337797009,43.65,80326.32,0.0,-0.99978,0.0,0.02998]
[1778337798015,43.65,80327.92,0.0,-0.99978,0.0,0.03009]
[1778337803051,43.65,80332.25,0.0,-0.99977,0.0,0.03039]
[1778337808088,43.65,80335.0,0.0,-0.99977,0.0,0.03058]
[1778337811108,43.65,80341.61,0.0,-0.99977,0.0,0.03084]
[1778337816144,43.65,80342.17,0.0,-0.99977,0.0,0.03088]
[1778337821178,43.65,80342.29,0.0,-0.99977,0.0,0.03089]
[1778337828227,43.65,80342.43,0.0,-0.99977,0.0,0.0309]
[1778337833262,43.65,80342.52,0.0,-0.99977,0.0,0.0309]
[1778337839304,43.65,80342.26,0.0,-0.99977,0.0,0.03089]
[1778337844518,43.65,80343.04,0.0,-0.99977,0.0,0.03094]
[1778337850382,43.65,80343.89,0.0,-0.99977,0.0,0.031]
[1778337857436,43.65,80344.13,0.0,-0.99977,0.0,0.03102]
[1778337862465,43.65,80344.19,0.0,-0.99977,0.0,0.03102]
[1778337867500,43.65,80339.75,0.0,-0.99977,0.0,0.03071]
[1778337869514,43.65,80336.59,0.0,-0.99977,0.0,0.03049]
[1778337874549,43.65,80336.27,0.0,-0.99977,0.0,0.03027]
[1778337881599,43.65,80337.14,0.0,-0.99977,0.0,0.03033]
[1778337886636,43.65,80337.59,0.0,-0.99977,0.0,0.03036]
[1778337893682,43.65,80338.55,0.0,-0.99977,0.0,0.03043]
[1778337900733,43.65,80338.77,0.0,-0.99977,0.0,0.03045]
[1778337905767,43.65,80340.12,0.0,-0.99977,0.0,0.03054]
[1778337910802,43.65,80340.59,0.0,-0.99977,0.0,0.03057]
[1778337917850,43.65,80341.27,0.0,-0.99977,0.0,0.03062]
[1778337922886,43.65,80341.15,0.0,-0.99977,0.0,0.03061]
[1778337927921,43.65,80340.78,0.0,-0.99977,0.0,0.03058]
[1778337932956,43.65,80341.16,0.0,-0.99977,0.0,0.03041]
[1778337937991,43.65,80341.51,0.0,-0.99977,0.0,0.03044]
[1778337943028,43.65,80343.49,0.0,-0.99977,0.0,0.03058]
[1778337948064,43.65,80343.53,0.0,-0.99977,0.0,0.03058]
[1778337955289,43.65,80344.14,0.0,-0.99977,0.0,0.03062]
[1778337962163,43.65,80344.98,0.0,-0.99977,0.0,0.03068]
[1778337968204,43.65,80344.78,0.0,-0.99977,0.0,0.03066]
[1778337973239,43.65,80343.37,0.0,-0.99977,0.0,0.03057]
[1778337983306,43.65,80343.67,0.0,-0.99977,0.0,0.03059]
[1778337994387,43.65,80343.99,0.0,-0.99977,0.0,0.03041]
[1778337999422,43.65,80343.78,0.0,-0.99977,0.0,0.0304]
[1778338004455,43.65,80344.15,0.0,-0.99977,0.0,0.03042]
[1778338009492,43.65,80344.01,0.0,-0.99977,0.0,0.03041]
[1778338015713,43.65,80344.24,0.0,-0.99977,0.0,0.03043]
[1778338021572,43.65,80344.28,0.0,-0.99977,0.0,0.03043]
[1778338033661,43.65,80344.12,0.0,-0.99977,0.0,0.03042]
[1778338038696,43.65,80344.47,0.0,-0.99977,0.0,0.03045]
[1778338045923,43.65,80344.59,0.0,-0.99977,0.0,0.03045]
[1778338055816,43.65,80344.58,0.0,-0.99977,0.0,0.03026]
[1778338058838,43.65,80351.03,0.0,-0.99977,0.0,0.0307]
[1778338060851,43.65,80358.12,0.0,-0.99977,0.0,0.0312]
[1778338066066,43.65,80359.57,0.0,-0.99977,0.0,0.0313]
[1778338074949,43.65,80357.8,0.0,-0.99977,0.0,0.03118]
[1778338077975,43.65,80364.22,0.0,-0.99976,0.0,0.03163]
[1778338080998,43.65,80369.38,0.0,-0.99976,0.0,0.032]
[1778338086210,43.65,80372.46,0.0,-0.99976,0.0,0.03223]
[1778338092108,43.65,80370.98,0.0,-0.99976,0.0,0.03212]
[1778338097143,43.65,80372.17,0.0,-0.99976,0.0,0.03221]
[1778338103185,43.65,80369.98,0.0,-0.99976,0.0,0.03205]
[1778338108220,43.65,80368.1,0.0,-0.99976,0.0,0.03191]
[1778338113255,43.65,80366.5,0.0,-0.99976,0.0,0.03159]
[1778338118289,43.65,80365.95,0.0,-0.99976,0.0,0.03155]
[1778338123325,43.65,80364.06,0.0,-0.99976,0.0,0.03142]
[1778338128360,43.65,80362.97,0.0,-0.99977,0.0,0.03134]
[1778338136563,43.65,80362.57,0.0,-0.99977,0.0,0.03131]
[1778338142459,43.65,80352.3,0.0,-0.99977,0.0,0.03059]
[1778338143466,43.65,80349.29,0.0,-0.99977,0.0,0.03038]
[1778338148500,43.65,80350.25,0.0,-0.99977,0.0,0.03045]
[1778338153537,43.65,80349.43,0.0,-0.99977,0.0,0.03039]
[1778338161591,43.65,80349.48,0.0,-0.99977,0.0,0.0304]
[1778338166777,43.65,80351.26,0.0,-0.99977,0.0,0.03052]
[1778338172668,43.65,80351.76,0.0,-0.99977,0.0,0.03036]
[1778338178710,43.65,80351.22,0.0,-0.99977,0.0,0.03032]
[1778338183746,43.65,80348.87,0.0,-0.99977,0.0,0.03016]
[1778338184752,43.65,80342.13,0.0,-0.99978,0.0,0.0297]
[1778338185760,43.65,80341.31,0.0,-0.99978,0.0,0.02965]
[1778338190794,43.65,80342.16,0.0,-0.99978,0.0,0.0297]
[1778338195829,43.65,80343.99,0.0,-0.99978,0.0,0.02983]
[1778338200864,43.65,80340.08,0.0,-0.99978,0.0,0.02956]
[1778338205899,43.65,80340.4,0.0,-0.99978,0.0,0.02958]
[1778338212949,43.65,80341.44,0.0,-0.99978,0.0,0.02965]
[1778338213957,43.65,80336.43,0.0,-0.99978,0.0,0.02932]
[1778338222018,43.65,80337.13,0.0,-0.99978,0.0,0.02936]
[1778338227201,43.65,80337.46,0.0,-0.99978,0.0,0.02939]
[1778338237270,43.65,80338.94,0.0,-0.99978,0.0,0.02929]
[1778338243162,43.65,80339.6,0.0,-0.99978,0.0,0.02934]
[1778338251215,43.65,80339.39,0.0,-0.99978,0.0,0.02932]
[1778338256250,43.65,80339.8,0.0,-0.99978,0.0,0.02935]
[1778338261285,43.65,80337.09,0.0,-0.99978,0.0,0.02917]
[1778338267483,43.65,80333.11,0.0,-0.99978,0.0,0.02891]
[1778338273370,43.65,80331.93,0.0,-0.99978,0.0,0.02883]
[1778338278404,43.65,80328.22,0.0,-0.99979,0.0,0.02859]
[1778338281425,43.65,80317.74,0.0,-0.99979,0.0,0.02791]
[1778338282432,43.65,80313.28,0.0,-0.99979,0.0,0.02763]
[1778338284446,43.65,80311.55,0.0,-0.9998,0.0,0.02752]
[1778338289481,43.65,80308.48,0.0,-0.9998,0.0,0.02732]
[1778338291496,43.65,80303.11,0.0,-0.9998,0.0,0.02681]
[1778338296530,43.65,80301.08,0.0,-0.9998,0.0,0.02669]
[1778338303584,43.65,80298.95,0.0,-0.9998,0.0,0.02656]
[1778338311640,43.65,80304.28,0.0,-0.9998,0.0,0.02688]
[1778338317836,43.65,80307.85,0.0,-0.9998,0.0,0.02711]
[1778338323724,43.65,80308.32,0.0,-0.9998,0.0,0.02713]
[1778338330774,43.65,80309.37,0.0,-0.9998,0.0,0.0272]
[1778338333794,43.65,80294.55,0.0,-0.9998,0.0,0.02629]
[1778338334803,43.65,80295.02,0.0,-0.9998,0.0,0.02632]
[1778338337978,43.65,80288.74,0.0,-0.99981,0.0,0.02594]
[1778338339837,43.65,80287.06,0.0,-0.99981,0.0,0.02584]
[1778338340843,43.65,80278.32,0.0,-0.99981,0.0,0.02532]
[1778338341851,43.65,80274.58,0.0,-0.99981,0.0,0.02511]
[1778338342858,43.65,80265.77,0.0,-0.99982,0.0,0.0246]
[1778338343873,43.65,80254.57,0.0,-0.99982,0.0,0.02397]
[1778338345878,43.65,80256.52,0.0,-0.99982,0.0,0.02408]
[1778338350913,43.65,80253.88,0.0,-0.99982,0.0,0.02393]
[1778338352927,43.65,80258.8,0.0,-0.99982,0.0,0.02404]
[1778338356959,43.65,80263.26,0.0,-0.99982,0.0,0.02429]
[1778338363005,43.65,80266.35,0.0,-0.99982,0.0,0.02447]
[1778338368190,43.65,80273.22,0.0,-0.99982,0.0,0.02486]
[1778338374078,43.65,80273.2,0.0,-0.99982,0.0,0.02486]
[1778338380121,43.65,80272.14,0.0,-0.99982,0.0,0.0248]
[1778338385156,43.65,80273.34,0.0,-0.99982,0.0,0.02487]
[1778338390192,43.65,80276.31,0.0,-0.99981,0.0,0.02504]
[1778338395226,43.65,80276.87,0.0,-0.99981,0.0,0.02507]
[1778338400262,43.65,80276.27,0.0,-0.99981,0.0,0.02504]
[1778338405296,43.65,80275.75,0.0,-0.99981,0.0,0.02501]
[1778338414360,43.65,80274.49,0.0,-0.99982,0.0,0.02477]
[1778338421408,43.65,80280.97,0.0,-0.99981,0.0,0.02514]
[1778338426443,43.65,80283.47,0.0,-0.99981,0.0,0.02529]
[1778338431478,43.65,80286.46,0.0,-0.99981,0.0,0.02546]
[1778338436513,43.65,80288.85,0.0,-0.99981,0.0,0.0256]
[1778338441548,43.65,80288.77,0.0,-0.99981,0.0,0.0256]
[1778338447590,43.65,80292.32,0.0,-0.99981,0.0,0.02581]
[1778338452626,43.65,80294.03,0.0,-0.99981,0.0,0.02591]
[1778338458824,43.65,80294.92,0.0,-0.99981,0.0,0.02596]
[1778338464710,43.65,80295.94,0.0,-0.99981,0.0,0.02603]
[1778338474780,43.65,80297.92,0.0,-0.99981,0.0,0.02597]
[1778338481829,43.65,80298.55,0.0,-0.99981,0.0,0.02601]
[1778338489033,43.65,80304.31,0.0,-0.9998,0.0,0.02636]
[1778338496934,43.65,80304.16,0.0,-0.9998,0.0,0.02635]
[1778338501970,43.65,80300.28,0.0,-0.99981,0.0,0.02611]
[1778338509173,43.65,80292.7,0.0,-0.99981,0.0,0.02566]
[1778338515064,43.65,80293.9,0.0,-0.99981,0.0,0.02573]
[1778338521106,43.65,80298.83,0.0,-0.99981,0.0,0.02603]
[1778338526140,43.65,80298.69,0.0,-0.99981,0.0,0.02602]
[1778338531182,43.65,80298.67,0.0,-0.99981,0.0,0.02584]
[1778338536211,43.65,80300.6,0.0,-0.99981,0.0,0.02596]
[1778338542254,43.65,80301.02,0.0,-0.99981,0.0,0.02598]
[1778338547290,43.65,80299.57,0.0,-0.99981,0.0,0.0259]
[1778338552323,43.65,80299.65,0.0,-0.99981,0.0,0.0259]
[1778338557358,43.65,80303.89,0.0,-0.99981,0.0,0.02616]
[1778338562396,43.65,80302.91,0.0,-0.99981,0.0,0.0261]
[1778338563403,43.65,80313.67,0.0,-0.9998,0.0,0.02675]
[1778338568438,43.65,80315.18,0.0,-0.9998,0.0,0.02684]
[1778338573473,43.65,80314.68,0.0,-0.9998,0.0,0.02681]
[1778338577500,43.65,80322.2,0.0,-0.9998,0.0,0.02728]
[1778338583543,43.65,80324.91,0.0,-0.9998,0.0,0.02745]
[1778338588578,43.65,80326.08,0.0,-0.99979,0.0,0.02753]
[1778338593613,43.65,80324.78,0.0,-0.9998,0.0,0.02726]
[1778338598648,43.65,80324.16,0.0,-0.9998,0.0,0.02722]
[1778338603683,43.65,80324.88,0.0,-0.9998,0.0,0.02727]
[1778338608718,43.65,80325.17,0.0,-0.9998,0.0,0.02729]
[1778338613753,43.65,80328.97,0.0,-0.99979,0.0,0.02753]
[1778338618787,43.65,80330.07,0.0,-0.99979,0.0,0.0276]
[1778338623823,43.65,80329.9,0.0,-0.99979,0.0,0.02759]
[1778338628858,43.65,80331.3,0.0,-0.99979,0.0,0.02767]
[1778338631880,43.65,80336.83,0.0,-0.99979,0.0,0.02803]
[1778338633895,43.65,80344.83,0.0,-0.99979,0.0,0.02855]
[1778338635906,43.65,80346.55,0.0,-0.99979,0.0,0.02866]
[1778338640947,43.65,80346.52,0.0,-0.99979,0.0,0.02866]
[1778338645980,43.65,80346.57,0.0,-0.99979,0.0,0.02866]
[1778338651015,43.65,80346.32,0.0,-0.99979,0.0,0.02846]
[1778338654036,43.65,80341.08,0.0,-0.99979,0.0,0.02812]
[1778338655043,43.65,80339.95,0.0,-0.99979,0.0,0.02804]
[1778338660232,43.65,80337.44,0.0,-0.99979,0.0,0.02788]
[1778338666122,43.65,80336.68,0.0,-0.99979,0.0,0.02783]
[1778338671156,43.65,80336.05,0.0,-0.99979,0.0,0.02779]
[1778338679213,43.65,80335.29,0.0,-0.99979,0.0,0.02774]
[1778338684247,43.65,80335.54,0.0,-0.99979,0.0,0.02776]
[1778338690442,43.65,80335.08,0.0,-0.99979,0.0,0.02773]
[1778338699353,43.65,80334.29,0.0,-0.99979,0.0,0.02768]
[1778338704388,43.65,80334.26,0.0,-0.99979,0.0,0.02768]
[1778338710582,43.65,80334.42,0.0,-0.99979,0.0,0.02769]
[1778338717479,43.65,80334.27,0.0,-0.99979,0.0,0.0275]
[1778338723521,43.65,80334.17,0.0,-0.99979,0.0,0.02749]
[1778338730570,43.65,80334.04,0.0,-0.99979,0.0,0.02748]
[1778338735605,43.65,80333.7,0.0,-0.99979,0.0,0.02746]
[1778338740794,43.65,80334.0,0.0,-0.99979,0.0,0.02748]
[1778338747689,43.65,80333.77,0.0,-0.99979,0.0,0.02746]
[1778338753732,43.65,80334.01,0.0,-0.99979,0.0,0.02748]
[1778338758766,43.65,80334.34,0.0,-0.99979,0.0,0.0275]
[1778338763801,43.65,80333.75,0.0,-0.99979,0.0,0.02746]
[1778338771003,43.65,80332.87,0.0,-0.9998,0.0,0.02723]
[1778338776891,43.65,80332.74,0.0,-0.9998,0.0,0.02722]
[1778338781927,43.65,80332.84,0.0,-0.9998,0.0,0.02722]
[1778338786962,43.65,80332.77,0.0,-0.9998,0.0,0.02722]
[1778338791996,43.65,80332.76,0.0,-0.9998,0.0,0.02722]
[1778338797031,43.65,80331.62,0.0,-0.9998,0.0,0.02715]
[1778338802068,43.65,80332.27,0.0,-0.9998,0.0,0.02719]
[1778338803076,43.65,80326.4,0.0,-0.9998,0.0,0.02682]
[1778338804083,43.65,80323.95,0.0,-0.9998,0.0,0.02667]
[1778338810125,43.65,80325.41,0.0,-0.9998,0.0,0.02676]
[1778338815164,43.65,80325.31,0.0,-0.9998,0.0,0.02676]
[1778338820195,43.65,80325.02,0.0,-0.9998,0.0,0.02674]
[1778338825231,43.65,80323.12,0.0,-0.9998,0.0,0.02662]
[1778338830266,43.65,80323.72,0.0,-0.9998,0.0,0.02666]
[1778338835301,43.65,80321.71,0.0,-0.9998,0.0,0.02636]
[1778338840337,43.65,80321.61,0.0,-0.9998,0.0,0.02635]
[1778338845374,43.65,80319.79,0.0,-0.9998,0.0,0.02624]
[1778338850406,43.65,80318.32,0.0,-0.99981,0.0,0.02615]
[1778338855447,43.65,80317.78,0.0,-0.99981,0.0,0.02612]
[1778338861645,43.65,80316.43,0.0,-0.99981,0.0,0.02604]
[1778338867527,43.65,80314.65,0.0,-0.99981,0.0,0.02593]
[1778338872560,43.65,80316.06,0.0,-0.99981,0.0,0.02602]
[1778338877595,43.65,80315.0,0.0,-0.99981,0.0,0.02595]
[1778338885652,43.65,80314.83,0.0,-0.99981,0.0,0.02594]
[1778338888673,43.65,80322.82,0.0,-0.9998,0.0,0.02643]
[1778338891694,43.65,80327.29,0.0,-0.9998,0.0,0.02652]
[1778338896729,43.65,80327.93,0.0,-0.9998,0.0,0.02656]
[1778338901764,43.65,80327.47,0.0,-0.9998,0.0,0.02653]
[1778338906799,43.65,80327.61,0.0,-0.9998,0.0,0.02654]
[1778338911996,43.65,80327.15,0.0,-0.9998,0.0,0.02651]
[1778338917876,43.65,80327.59,0.0,-0.9998,0.0,0.02654]
[1778338922911,43.65,80329.28,0.0,-0.9998,0.0,0.02664]
[1778338924925,43.65,80334.84,0.0,-0.9998,0.0,0.02699]
[1778338929960,43.65,80334.94,0.0,-0.9998,0.0,0.02699]
[1778338936004,43.65,80339.21,0.0,-0.9998,0.0,0.02726]
[1778338942206,43.65,80340.36,0.0,-0.9998,0.0,0.02733]
[1778338948086,43.65,80341.24,0.0,-0.9998,0.0,0.02739]
[1778338953121,43.65,80343.83,0.0,-0.9998,0.0,0.02737]
[1778338958158,43.65,80344.86,0.0,-0.99979,0.0,0.02744]
[1778338963191,43.65,80347.59,0.0,-0.99979,0.0,0.02761]
[1778338969233,43.65,80348.64,0.0,-0.99979,0.0,0.02767]
[1778338976283,43.65,80349.04,0.0,-0.99979,0.0,0.0277]
[1778338981317,43.65,80350.84,0.0,-0.99979,0.0,0.02782]
[1778338986352,43.65,80350.77,0.0,-0.99979,0.0,0.02781]
[1778338992560,43.65,80350.37,0.0,-0.99979,0.0,0.02779]
[1778339001460,43.65,80350.5,0.0,-0.99979,0.0,0.02779]
[1778339006493,43.65,80349.97,0.0,-0.99979,0.0,0.02776]
[1778339011528,43.65,80350.22,0.0,-0.99979,0.0,0.02759]
[1778339016563,43.65,80350.11,0.0,-0.99979,0.0,0.02758]
[1778339021598,43.65,80348.91,0.0,-0.99979,0.0,0.02751]
[1778339029655,43.65,80348.23,0.0,-0.99979,0.0,0.02747]
[1778339036706,43.65,80348.29,0.0,-0.99979,0.0,0.02747]
[1778339041739,43.65,80346.97,0.0,-0.9998,0.0,0.02739]
[1778339047781,43.65,80347.05,0.0,-0.9998,0.0,0.02739]
[1778339052816,43.65,80346.98,0.0,-0.9998,0.0,0.02739]
[1778339058858,43.65,80346.85,0.0,-0.9998,0.0,0.02738]
[1778339063893,43.65,80346.67,0.0,-0.9998,0.0,0.02737]
[1778339068929,43.65,80347.59,0.0,-0.99979,0.0,0.02742]
[1778339073963,43.65,80347.87,0.0,-0.9998,0.0,0.02726]
[1778339078999,43.65,80346.85,0.0,-0.9998,0.0,0.0272]
[1778339083190,43.65,80339.71,0.0,-0.9998,0.0,0.02675]
[1778339089069,43.65,80339.25,0.0,-0.9998,0.0,0.02672]
[1778339094104,43.65,80338.43,0.0,-0.9998,0.0,0.02667]
[1778339096118,43.65,80333.35,0.0,-0.9998,0.0,0.02636]
[1778339101159,43.65,80332.47,0.0,-0.9998,0.0,0.02631]
[1778339106189,43.65,80332.04,0.0,-0.9998,0.0,0.02628]
[1778339113403,43.65,80333.09,0.0,-0.9998,0.0,0.02635]
[1778339119282,43.65,80332.8,0.0,-0.9998,0.0,0.02633]
[1778339124318,43.65,80332.09,0.0,-0.9998,0.0,0.02628]
[1778339131364,43.65,80332.38,0.0,-0.9998,0.0,0.02613]
[1778339133545,43.65,80316.0,0.0,-0.99981,0.0,0.02515]
[1778339135407,43.65,80309.89,0.0,-0.99982,0.0,0.0248]
[1778339136410,43.65,80308.44,0.0,-0.99982,0.0,0.02471]
[1778339137421,43.65,80299.68,0.0,-0.99982,0.0,0.02421]
[1778339139431,43.65,80294.7,0.0,-0.99982,0.0,0.02394]
[1778339142452,43.65,80289.52,0.0,-0.99982,0.0,0.02365]
[1778339143618,43.65,80295.66,0.0,-0.99982,0.0,0.02399]
[1778339145473,43.65,80297.26,0.0,-0.99982,0.0,0.02408]
[1778339150509,43.65,80297.38,0.0,-0.99982,0.0,0.02409]
[1778339155544,43.65,80295.34,0.0,-0.99982,0.0,0.02397]
[1778339157561,43.65,80286.8,0.0,-0.99983,0.0,0.0235]
[1778339158565,43.65,80289.9,0.0,-0.99982,0.0,0.02367]
[1778339161744,43.65,80294.95,0.0,-0.99982,0.0,0.02395]
[1778339167629,43.65,80293.98,0.0,-0.99982,0.0,0.0239]
[1778339170650,43.65,80288.71,0.0,-0.99982,0.0,0.0236]
[1778339173671,43.65,80280.72,0.0,-0.99983,0.0,0.02317]
[1778339175685,43.65,80277.76,0.0,-0.99983,0.0,0.02301]
[1778339180720,43.65,80277.41,0.0,-0.99983,0.0,0.02299]
[1778339185755,43.65,80276.07,0.0,-0.99983,0.0,0.02292]
[1778339190790,43.65,80273.02,0.0,-0.99983,0.0,0.02275]
[1778339195827,43.65,80272.12,0.0,-0.99983,0.0,0.02255]
[1778339198846,43.65,80267.05,0.0,-0.99984,0.0,0.02228]
[1778339204888,43.65,80269.19,0.0,-0.99983,0.0,0.02239]
[1778339207911,43.65,80275.07,0.0,-0.99983,0.0,0.02271]
[1778339212944,43.65,80275.34,0.0,-0.99983,0.0,0.02272]
[1778339217980,43.65,80272.47,0.0,-0.99983,0.0,0.02257]
[1778339223014,43.65,80270.74,0.0,-0.99983,0.0,0.02248]
[1778339228054,43.65,80270.29,0.0,-0.99983,0.0,0.02245]
[1778339234095,43.65,80270.64,0.0,-0.99983,0.0,0.02247]
[1778339240138,43.65,80267.36,0.0,-0.99984,0.0,0.0223]
[1778339242323,43.65,80264.89,0.0,-0.99984,0.0,0.02217]
[1778339249199,43.65,80265.93,0.0,-0.99984,0.0,0.02222]
[1778339254235,43.65,80266.51,0.0,-0.99984,0.0,0.0221]
[1778339259271,43.65,80267.38,0.0,-0.99984,0.0,0.02215]
[1778339264305,43.65,80269.16,0.0,-0.99984,0.0,0.02224]
[1778339269339,43.65,80269.02,0.0,-0.99984,0.0,0.02223]
[1778339274375,43.65,80273.78,0.0,-0.99983,0.0,0.02248]
[1778339279410,43.65,80273.37,0.0,-0.99983,0.0,0.02246]
[1778339284444,43.65,80272.1,0.0,-0.99983,0.0,0.02239]
[1778339289482,43.65,80271.43,0.0,-0.99983,0.0,0.02236]
[1778339297539,43.65,80274.72,0.0,-0.99983,0.0,0.02253]
[1778339302743,43.65,80273.89,0.0,-0.99983,0.0,0.02249]
[1778339308617,43.65,80273.17,0.0,-0.99983,0.0,0.02245]
[1778339313651,43.65,80272.67,0.0,-0.99984,0.0,0.02227]
[1778339318686,43.65,80272.12,0.0,-0.99984,0.0,0.02224]
[1778339323721,43.65,80270.02,0.0,-0.99984,0.0,0.02213]
[1778339328756,43.65,80270.82,0.0,-0.99984,0.0,0.02217]
[1778339333791,43.65,80270.68,0.0,-0.99984,0.0,0.02217]
[1778339338829,43.65,80270.29,0.0,-0.99984,0.0,0.02214]
[1778339343861,43.65,80267.98,0.0,-0.99984,0.0,0.02203]
[1778339346888,43.65,80253.27,0.0,-0.99984,0.0,0.02128]
[1778339347895,43.65,80252.06,0.0,-0.99984,0.0,0.02121]
[1778339349908,43.65,80258.05,0.0,-0.99984,0.0,0.02152]
[1778339354943,43.65,80262.15,0.0,-0.99984,0.0,0.02172]
[1778339359978,43.65,80265.04,0.0,-0.99984,0.0,0.02187]
[1778339365016,43.65,80263.61,0.0,-0.99984,0.0,0.0218]
[1778339370048,43.65,80263.26,0.0,-0.99984,0.0,0.02178]
[1778339375083,43.65,80259.91,0.0,-0.99984,0.0,0.02146]
[1778339377097,43.65,80258.89,0.0,-0.99984,0.0,0.02141]
[1778339381134,43.65,80251.51,0.0,-0.99984,0.0,0.02104]
[1778339382140,43.65,80248.8,0.0,-0.99985,0.0,0.02091]
[1778339387176,43.65,80250.65,0.0,-0.99985,0.0,0.021]
[1778339392221,43.65,80254.19,0.0,-0.99984,0.0,0.02117]
[1778339397256,43.65,80251.1,0.0,-0.99984,0.0,0.02102]
[1778339402293,43.65,80249.54,0.0,-0.99985,0.0,0.02094]
[1778339406316,43.65,80255.25,0.0,-0.99984,0.0,0.02123]
[1778339411354,43.65,80255.38,0.0,-0.99984,0.0,0.02123]
[1778339417396,43.65,80256.5,0.0,-0.99984,0.0,0.02129]
[1778339422433,43.65,80257.05,0.0,-0.99984,0.0,0.02132]
[1778339427467,43.65,80257.52,0.0,-0.99984,0.0,0.02134]
[1778339431494,43.65,80263.02,0.0,-0.99984,0.0,0.02147]
[1778339433676,43.65,80273.21,0.0,-0.99984,0.0,0.02199]
[1778339435522,43.65,80273.63,0.0,-0.99984,0.0,0.02201]
[1778339439550,43.65,80273.51,0.0,-0.99984,0.0,0.02201]
[1778339443746,43.65,80267.96,0.0,-0.99984,0.0,0.02172]
[1778339448612,43.65,80265.16,0.0,-0.99984,0.0,0.02158]
[1778339453648,43.65,80264.58,0.0,-0.99984,0.0,0.02155]
[1778339458686,43.65,80265.45,0.0,-0.99984,0.0,0.02159]
[1778339462878,43.65,80259.98,0.0,-0.99984,0.0,0.02132]
[1778339464726,43.65,80258.25,0.0,-0.99984,0.0,0.02123]
[1778339472949,43.65,80258.02,0.0,-0.99984,0.0,0.02122]
[1778339478824,43.65,80258.41,0.0,-0.99984,0.0,0.02124]
[1778339483860,43.65,80257.62,0.0,-0.99984,0.0,0.0212]
[1778339491919,43.65,80258.77,0.0,-0.99984,0.0,0.02111]
[1778339496950,43.65,80257.34,0.0,-0.99984,0.0,0.02104]
[1778339501985,43.65,80258.11,0.0,-0.99984,0.0,0.02107]
[1778339507021,43.65,80259.51,0.0,-0.99984,0.0,0.02114]
[1778339509035,43.65,80252.46,0.0,-0.99985,0.0,0.0208]
[1778339510042,43.65,80237.82,0.0,-0.99985,0.0,0.02009]
[1778339511049,43.65,80232.47,0.0,-0.99985,0.0,0.01983]
[1778339512058,43.65,80233.05,0.0,-0.99985,0.0,0.01986]
[1778339517094,43.65,80229.26,0.0,-0.99986,0.0,0.01968]
[1778339522134,43.65,80225.91,0.0,-0.99986,0.0,0.01953]
[1778339528176,43.65,80223.98,0.0,-0.99986,0.0,0.01944]
[1778339533376,43.65,80219.43,0.0,-0.99986,0.0,0.01923]
[1778339539259,43.65,80221.01,0.0,-0.99986,0.0,0.0193]
[1778339544289,43.65,80224.95,0.0,-0.99986,0.0,0.01948]
[1778339548317,43.65,80228.4,0.0,-0.99986,0.0,0.01964]
[1778339553351,43.65,80229.85,0.0,-0.99986,0.0,0.01957]
[1778339558394,43.65,80226.7,0.0,-0.99986,0.0,0.01943]
[1778339563429,43.65,80224.61,0.0,-0.99986,0.0,0.01933]
[1778339568463,43.65,80223.56,0.0,-0.99986,0.0,0.01928]
[1778339573660,43.65,80221.58,0.0,-0.99986,0.0,0.01919]
[1778339579540,43.65,80219.31,0.0,-0.99986,0.0,0.01909]
[1778339584576,43.65,80224.28,0.0,-0.99986,0.0,0.01931]
[1778339585583,43.65,80225.01,0.0,-0.99986,0.0,0.01935]
[1778339590618,43.65,80228.47,0.0,-0.99986,0.0,0.01951]
[1778339595653,43.65,80231.42,0.0,-0.99986,0.0,0.01964]
[1778339600689,43.65,80236.29,0.0,-0.99985,0.0,0.01987]
[1778339602707,43.65,80241.4,0.0,-0.99985,0.0,0.02012]
[1778339607737,43.65,80244.34,0.0,-0.99985,0.0,0.02026]
[1778339612772,43.65,80252.89,0.0,-0.99985,0.0,0.02053]
[1778339614007,43.65,80258.36,0.0,-0.99985,0.0,0.02079]
[1778339615793,43.65,80259.43,0.0,-0.99985,0.0,0.02085]
[1778339617807,43.65,80266.51,0.0,-0.99984,0.0,0.0212]
[1778339618814,43.65,80266.67,0.0,-0.99984,0.0,0.02121]
[1778339624078,43.65,80269.17,0.0,-0.99984,0.0,0.02133]
[1778339629891,43.65,80269.48,0.0,-0.99984,0.0,0.02135]
[1778339634926,43.65,80269.87,0.0,-0.99984,0.0,0.02137]
[1778339639961,43.65,80274.47,0.0,-0.99984,0.0,0.0216]
[1778339644996,43.65,80272.22,0.0,-0.99984,0.0,0.02149]
[1778339650033,43.65,80270.69,0.0,-0.99984,0.0,0.02141]
[1778339653054,43.65,80265.67,0.0,-0.99984,0.0,0.02116]
[1778339658089,43.65,80264.23,0.0,-0.99984,0.0,0.02109]
[1778339663127,43.65,80264.34,0.0,-0.99984,0.0,0.02109]
[1778339668160,43.65,80263.99,0.0,-0.99984,0.0,0.02107]
[1778339673194,43.65,80264.99,0.0,-0.99984,0.0,0.02098]
[1778339678230,43.65,80265.91,0.0,-0.99984,0.0,0.02102]
[1778339683264,43.65,80265.64,0.0,-0.99984,0.0,0.02101]
[1778339688299,43.65,80268.51,0.0,-0.99984,0.0,0.02115]
[1778339693335,43.65,80269.01,0.0,-0.99984,0.0,0.02118]
[1778339696355,43.65,80274.9,0.0,-0.99984,0.0,0.02147]
[1778339701394,43.65,80281.56,0.0,-0.99984,0.0,0.02181]
[1778339708444,43.65,80284.81,0.0,-0.99984,0.0,0.02198]
[1778339710460,43.65,80294.47,0.0,-0.99983,0.0,0.02249]
[1778339711464,43.65,80295.32,0.0,-0.99983,0.0,0.02253]
[1778339716499,43.65,80298.02,0.0,-0.99983,0.0,0.02268]
[1778339721534,43.65,80299.54,0.0,-0.99983,0.0,0.02276]
[1778339722541,43.65,80305.49,0.0,-0.99983,0.0,0.02308]
[1778339723549,43.65,80307.68,0.0,-0.99983,0.0,0.0232]
[1778339728584,43.65,80309.04,0.0,-0.99983,0.0,0.02327]
[1778339731604,43.65,80312.98,0.0,-0.99983,0.0,0.02333]
[1778339736639,43.65,80316.37,0.0,-0.99982,0.0,0.02351]
[1778339742681,43.65,80317.69,0.0,-0.99982,0.0,0.02358]
[1778339744927,43.65,80324.69,0.0,-0.99982,0.0,0.02397]
[1778339750737,43.65,80325.59,0.0,-0.99982,0.0,0.02402]
[1778339755778,43.65,80329.21,0.0,-0.99982,0.0,0.02423]
[1778339760812,43.65,80332.99,0.0,-0.99982,0.0,0.02444]
[1778339765847,43.65,80329.08,0.0,-0.99982,0.0,0.02422]
[1778339770882,43.65,80330.03,0.0,-0.99982,0.0,0.02428]
[1778339776925,43.65,80330.68,0.0,-0.99982,0.0,0.02431]
[1778339783973,43.65,80331.47,0.0,-0.99982,0.0,0.02436]
[1778339794043,43.65,80331.89,0.0,-0.99982,0.0,0.02421]
[1778339800086,43.65,80331.8,0.0,-0.99982,0.0,0.02421]
[1778339805353,43.65,80331.97,0.0,-0.99982,0.0,0.02422]
[1778339812171,43.65,80333.1,0.0,-0.99982,0.0,0.02428]
[1778339818211,43.65,80333.38,0.0,-0.99982,0.0,0.0243]
[1778339823247,43.65,80331.72,0.0,-0.99982,0.0,0.02421]
[1778339828281,43.65,80333.14,0.0,-0.99982,0.0,0.02429]
[1778339834324,43.65,80334.56,0.0,-0.99982,0.0,0.02437]
[1778339839359,43.65,80334.41,0.0,-0.99982,0.0,0.02436]
[1778339844394,43.65,80334.41,0.0,-0.99982,0.0,0.02436]
[1778339851443,43.65,80334.58,0.0,-0.99982,0.0,0.0242]
[1778339856482,43.65,80338.65,0.0,-0.99982,0.0,0.02443]
[1778339864538,43.65,80341.07,0.0,-0.99982,0.0,0.02457]
[1778339869573,43.65,80343.15,0.0,-0.99982,0.0,0.02469]
[1778339872595,43.65,80349.09,0.0,-0.99981,0.0,0.02504]
[1778339873603,43.65,80354.41,0.0,-0.99981,0.0,0.02535]
[1778339874608,43.65,80359.54,0.0,-0.99981,0.0,0.02565]
[1778339875616,43.65,80359.8,0.0,-0.99981,0.0,0.02567]
[1778339880656,43.65,80362.99,0.0,-0.99981,0.0,0.02586]
[1778339882665,43.65,80368.55,0.0,-0.9998,0.0,0.0262]
[1778339884680,43.65,80370.25,0.0,-0.9998,0.0,0.0263]
[1778339889715,43.65,80372.48,0.0,-0.9998,0.0,0.02644]
[1778339891728,43.65,80378.27,0.0,-0.9998,0.0,0.0268]
[1778339892737,43.65,80372.95,0.0,-0.9998,0.0,0.02647]
[1778339893744,43.65,80369.84,0.0,-0.9998,0.0,0.02628]
[1778339895757,43.65,80363.93,0.0,-0.99981,0.0,0.02592]
[1778339896765,43.65,80362.69,0.0,-0.99981,0.0,0.02584]
[1778339901800,43.65,80361.96,0.0,-0.99981,0.0,0.0258]
[1778339905827,43.65,80367.36,0.0,-0.9998,0.0,0.02613]
[1778339907840,43.65,80369.67,0.0,-0.9998,0.0,0.02627]
[1778339912876,43.65,80368.24,0.0,-0.9998,0.0,0.026]
[1778339916139,43.65,80351.23,0.0,-0.99981,0.0,0.02499]
[1778339917911,43.65,80351.12,0.0,-0.99981,0.0,0.02498]
[1778339920933,43.65,80345.83,0.0,-0.99982,0.0,0.02468]
[1778339924963,43.65,80352.56,0.0,-0.99981,0.0,0.02507]
[1778339926209,43.65,80352.07,0.0,-0.99981,0.0,0.02504]
[1778339932011,43.65,80353.14,0.0,-0.99981,0.0,0.0251]
[1778339937046,43.65,80353.59,0.0,-0.99981,0.0,0.02513]
[1778339942080,43.65,80352.98,0.0,-0.99981,0.0,0.02509]
[1778339947118,43.65,80354.14,0.0,-0.99981,0.0,0.02516]
[1778339952150,43.65,80354.16,0.0,-0.99981,0.0,0.02516]
[1778339957185,43.65,80354.08,0.0,-0.99981,0.0,0.02516]
[1778339962220,43.65,80352.38,0.0,-0.99981,0.0,0.02506]
[1778339967255,43.65,80352.72,0.0,-0.99981,0.0,0.02508]
[1778339972290,43.65,80353.22,0.0,-0.99981,0.0,0.02493]
[1778339977325,43.65,80351.23,0.0,-0.99981,0.0,0.02482]
[1778339982361,43.65,80348.75,0.0,-0.99982,0.0,0.02468]
[1778339987397,43.65,80350.05,0.0,-0.99981,0.0,0.02475]
[1778339993439,43.65,80350.58,0.0,-0.99981,0.0,0.02478]
[1778339998475,43.65,80351.1,0.0,-0.99981,0.0,0.02481]
[1778340003509,43.65,80352.04,0.0,-0.99981,0.0,0.02487]
[1778340008547,43.65,80356.18,0.0,-0.99981,0.0,0.02511]
[1778340009554,43.65,80359.31,0.0,-0.99981,0.0,0.02529]
[1778340014588,43.65,80362.93,0.0,-0.99981,0.0,0.02551]
[1778340019624,43.65,80362.6,0.0,-0.99981,0.0,0.02549]
[1778340023653,43.65,80371.67,0.0,-0.9998,0.0,0.02603]
[1778340024659,43.65,80371.48,0.0,-0.9998,0.0,0.02602]
[1778340029694,43.65,80370.45,0.0,-0.9998,0.0,0.02596]
[1778340034729,43.65,80372.38,0.0,-0.99981,0.0,0.0259]
[1778340039765,43.65,80377.06,0.0,-0.9998,0.0,0.02618]
[1778340044799,43.65,80377.48,0.0,-0.9998,0.0,0.02621]
[1778340049838,43.65,80378.58,0.0,-0.9998,0.0,0.02627]
[1778340054873,43.65,80379.02,0.0,-0.9998,0.0,0.0263]
[1778340059908,43.65,80379.81,0.0,-0.9998,0.0,0.02635]
[1778340064943,43.65,80383.61,0.0,-0.9998,0.0,0.02658]
[1778340069978,43.65,80384.99,0.0,-0.9998,0.0,0.02667]
[1778340076020,43.65,80385.29,0.0,-0.9998,0.0,0.02669]
[1778340081055,43.65,80389.8,0.0,-0.9998,0.0,0.02697]
[1778340085083,43.65,80396.46,0.0,-0.99979,0.0,0.02739]
[1778340087331,43.65,80397.59,0.0,-0.99979,0.0,0.02746]
[1778340093142,43.65,80396.49,0.0,-0.99979,0.0,0.02721]
[1778340098176,43.65,80397.83,0.0,-0.99979,0.0,0.02729]
[1778340103211,43.65,80394.91,0.0,-0.9998,0.0,0.02711]
[1778340107472,43.65,80385.99,0.0,-0.9998,0.0,0.02655]
[1778340109256,43.65,80385.39,0.0,-0.9998,0.0,0.02651]
[1778340114291,43.65,80382.86,0.0,-0.9998,0.0,0.02636]
[1778340119326,43.65,80380.89,0.0,-0.9998,0.0,0.02624]
[1778340124361,43.65,80382.05,0.0,-0.9998,0.0,0.02631]
[1778340127612,43.65,80373.56,0.0,-0.99981,0.0,0.02579]
[1778340129396,43.65,80372.38,0.0,-0.99981,0.0,0.02572]
[1778340134431,43.65,80371.39,0.0,-0.99981,0.0,0.02566]
[1778340139466,43.65,80370.72,0.0,-0.99981,0.0,0.02562]
[1778340144501,43.65,80371.28,0.0,-0.99981,0.0,0.02566]
[1778340149535,43.65,80370.67,0.0,-0.99981,0.0,0.02562]
[1778340154575,43.65,80370.24,0.0,-0.99981,0.0,0.02542]
[1778340159611,43.65,80370.34,0.0,-0.99981,0.0,0.02542]
[1778340164645,43.65,80370.97,0.0,-0.99981,0.0,0.02546]
[1778340169680,43.65,80370.05,0.0,-0.99981,0.0,0.02541]
[1778340174715,43.65,80364.79,0.0,-0.99981,0.0,0.0251]
[1778340179756,43.65,80363.5,0.0,-0.99981,0.0,0.02502]
[1778340185792,43.65,80363.72,0.0,-0.99981,0.0,0.02503]
[1778340190827,43.65,80366.96,0.0,-0.99981,0.0,0.02522]
[1778340195863,43.65,80370.08,0.0,-0.99981,0.0,0.02541]
[1778340200897,43.65,80370.54,0.0,-0.99981,0.0,0.02544]
[1778340205931,43.65,80369.11,0.0,-0.99981,0.0,0.02535]
[1778340210969,43.65,80369.74,0.0,-0.99981,0.0,0.02539]
[1778340219024,43.65,80370.06,0.0,-0.99981,0.0,0.02523]
[1778340224058,43.65,80370.04,0.0,-0.99981,0.0,0.02523]
[1778340229094,43.65,80369.52,0.0,-0.99981,0.0,0.0252]
[1778340234129,43.65,80369.48,0.0,-0.99981,0.0,0.0252]
[1778340241177,43.65,80369.7,0.0,-0.99981,0.0,0.02521]
[1778340248463,43.65,80369.55,0.0,-0.99981,0.0,0.0252]
[1778340254271,43.65,80369.67,0.0,-0.99981,0.0,0.02521]
[1778340259303,43.65,80368.97,0.0,-0.99981,0.0,0.02517]
[1778340264338,43.65,80368.66,0.0,-0.99981,0.0,0.02515]
[1778340270380,43.65,80368.67,0.0,-0.99981,0.0,0.02515]
[1778340275416,43.65,80369.25,0.0,-0.99981,0.0,0.02501]
[1778340280451,43.65,80369.24,0.0,-0.99981,0.0,0.02501]
[1778340287499,43.65,80369.52,0.0,-0.99981,0.0,0.02503]
[1778340292534,43.65,80369.51,0.0,-0.99981,0.0,0.02503]
[1778340297568,43.65,80369.58,0.0,-0.99981,0.0,0.02503]
[1778340302604,43.65,80370.94,0.0,-0.99981,0.0,0.02511]
[1778340307638,43.65,80371.76,0.0,-0.99981,0.0,0.02516]
[1778340312674,43.65,80372.04,0.0,-0.99981,0.0,0.02518]
[1778340317718,43.65,80382.12,0.0,-0.99981,0.0,0.02578]
[1778340318953,43.65,80384.23,0.0,-0.9998,0.0,0.02591]
[1778340324758,43.65,80383.29,0.0,-0.99981,0.0,0.02585]
[1778340329793,43.65,80382.79,0.0,-0.99981,0.0,0.02582]
[1778340331809,43.65,80386.94,0.0,-0.9998,0.0,0.02589]
[1778340339176,43.65,80387.66,0.0,-0.9998,0.0,0.02593]
[1778340346912,43.65,80387.52,0.0,-0.9998,0.0,0.02593]
[1778340351947,43.65,80388.66,0.0,-0.9998,0.0,0.026]
[1778340356984,43.65,80392.05,0.0,-0.9998,0.0,0.0262]
[1778340362019,43.65,80392.08,0.0,-0.9998,0.0,0.0262]
[1778340368063,43.65,80392.94,0.0,-0.9998,0.0,0.02626]
[1778340373096,43.65,80390.37,0.0,-0.9998,0.0,0.0261]
[1778340380144,43.65,80392.6,0.0,-0.9998,0.0,0.02624]
[1778340385180,43.65,80393.56,0.0,-0.9998,0.0,0.02629]
[1778340390214,43.65,80394.5,0.0,-0.9998,0.0,0.02635]
[1778340395252,43.65,80396.36,0.0,-0.9998,0.0,0.02629]
[1778340400285,43.65,80396.25,0.0,-0.9998,0.0,0.02628]
[1778340405320,43.65,80396.36,0.0,-0.9998,0.0,0.02629]
[1778340410355,43.65,80397.56,0.0,-0.9998,0.0,0.02636]
[1778340416397,43.65,80397.23,0.0,-0.9998,0.0,0.02634]
[1778340421432,43.65,80396.9,0.0,-0.9998,0.0,0.02632]
[1778340426468,43.65,80392.47,0.0,-0.9998,0.0,0.02605]
[1778340432509,43.65,80393.3,0.0,-0.9998,0.0,0.0261]
[1778340437545,43.65,80393.61,0.0,-0.9998,0.0,0.02612]
[1778340444595,43.65,80394.33,0.0,-0.9998,0.0,0.02616]
[1778340449948,43.65,80395.86,0.0,-0.9998,0.0,0.02626]
[1778340456678,43.65,80396.04,0.0,-0.9998,0.0,0.02609]
[1778340461713,43.65,80395.3,0.0,-0.9998,0.0,0.02604]
[1778340467755,43.65,80395.8,0.0,-0.9998,0.0,0.02607]
[1778340473797,43.65,80395.76,0.0,-0.9998,0.0,0.02607]
[1778340480158,43.65,80395.5,0.0,-0.9998,0.0,0.02605]
[1778340485881,43.65,80397.14,0.0,-0.9998,0.0,0.02615]
[1778340490916,43.65,80394.97,0.0,-0.9998,0.0,0.02602]
[1778340495951,43.65,80392.28,0.0,-0.9998,0.0,0.02586]
[1778340503013,43.65,80389.4,0.0,-0.99981,0.0,0.02569]
[1778340508048,43.65,80386.9,0.0,-0.99981,0.0,0.02554]
[1778340513083,43.65,80385.96,0.0,-0.99981,0.0,0.0253]
[1778340518118,43.65,80383.45,0.0,-0.99981,0.0,0.02516]
[1778340523153,43.65,80382.24,0.0,-0.99981,0.0,0.02508]
[1778340528188,43.65,80383.22,0.0,-0.99981,0.0,0.02514]
[1778340534235,43.65,80383.68,0.0,-0.99981,0.0,0.02517]
[1778340539269,43.65,80386.95,0.0,-0.99981,0.0,0.02536]
[1778340548335,43.65,80387.62,0.0,-0.99981,0.0,0.0254]
[1778340553370,43.65,80388.66,0.0,-0.99981,0.0,0.02546]
[1778340558410,43.65,80391.56,0.0,-0.99981,0.0,0.02564]
[1778340563444,43.65,80392.21,0.0,-0.99981,0.0,0.02568]
[1778340568479,43.65,80392.13,0.0,-0.99981,0.0,0.02567]
[1778340573515,43.65,80391.88,0.0,-0.99981,0.0,0.02548]
[1778340579556,43.65,80391.85,0.0,-0.99981,0.0,0.02548]
[1778340586606,43.65,80391.89,0.0,-0.99981,0.0,0.02548]
[1778340591940,43.65,80391.89,0.0,-0.99981,0.0,0.02548]
[1778340597682,43.65,80392.43,0.0,-0.99981,0.0,0.02551]
[1778340602719,43.65,80391.66,0.0,-0.99981,0.0,0.02547]
[1778340608764,43.65,80392.79,0.0,-0.99981,0.0,0.02554]
[1778340613796,43.65,80392.53,0.0,-0.99981,0.0,0.02552]
[1778340620845,43.65,80392.29,0.0,-0.99981,0.0,0.02551]
[1778340626888,43.65,80392.11,0.0,-0.99981,0.0,0.02549]
[1778340629909,43.65,80397.37,0.0,-0.99981,0.0,0.02581]
[1778340634943,43.65,80397.23,0.0,-0.99981,0.0,0.02562]
[1778340639978,43.65,80401.04,0.0,-0.9998,0.0,0.02585]
[1778340642293,43.65,80439.01,0.0,-0.99979,0.0,0.02825]
[1778340644013,43.65,80445.11,0.0,-0.99978,0.0,0.02865]
[1778340645015,43.65,80445.77,0.0,-0.99978,0.0,0.0287]
[1778340650051,43.65,80445.29,0.0,-0.99978,0.0,0.02867]
[1778340655084,43.65,80448.83,0.0,-0.99978,0.0,0.0289]
[1778340661126,43.65,80448.9,0.0,-0.99978,0.0,0.02891]
[1778340665155,43.65,80456.01,0.0,-0.99978,0.0,0.02939]
[1778340666163,43.65,80455.92,0.0,-0.99978,0.0,0.02938]
[1778340670190,43.65,80447.79,0.0,-0.99978,0.0,0.02883]
[1778340671197,43.65,80439.72,0.0,-0.99978,0.0,0.0283]
[1778340672507,43.65,80438.63,0.0,-0.99979,0.0,0.02823]
[1778340678246,43.65,80435.15,0.0,-0.99979,0.0,0.028]
[1778340683282,43.65,80431.99,0.0,-0.99979,0.0,0.02779]
[1778340688316,43.65,80431.49,0.0,-0.99979,0.0,0.02776]
[1778340691338,43.65,80437.2,0.0,-0.99979,0.0,0.02794]
[1778340693352,43.65,80438.12,0.0,-0.99979,0.0,0.028]
[1778340697380,43.65,80432.43,0.0,-0.99979,0.0,0.02763]
[1778340702416,43.65,80429.78,0.0,-0.99979,0.0,0.02746]
[1778340707450,43.65,80430.52,0.0,-0.99979,0.0,0.02751]
[1778340712487,43.65,80429.93,0.0,-0.99979,0.0,0.02747]
[1778340717524,43.65,80430.22,0.0,-0.99979,0.0,0.02749]
[1778340721551,43.65,80435.55,0.0,-0.99979,0.0,0.02783]
[1778340726585,43.65,80436.39,0.0,-0.99979,0.0,0.02789]
[1778340731623,43.65,80434.65,0.0,-0.99979,0.0,0.02777]
[1778340736656,43.65,80434.94,0.0,-0.99979,0.0,0.02779]
[1778340741691,43.65,80434.24,0.0,-0.99979,0.0,0.02775]
[1778340746726,43.65,80426.4,0.0,-0.99979,0.0,0.02725]
[1778340747733,43.65,80421.35,0.0,-0.9998,0.0,0.02693]
[1778340750754,43.65,80420.27,0.0,-0.9998,0.0,0.02686]
[1778340755789,43.65,80421.03,0.0,-0.9998,0.0,0.02672]
[1778340760824,43.65,80422.03,0.0,-0.9998,0.0,0.02678]
[1778340763141,43.65,80430.39,0.0,-0.99979,0.0,0.02731]
[1778340767874,43.65,80433.14,0.0,-0.99979,0.0,0.02749]
[1778340773212,43.65,80433.52,0.0,-0.99979,0.0,0.02751]
[1778340778956,43.65,80433.74,0.0,-0.99979,0.0,0.02753]
[1778340783986,43.65,80432.97,0.0,-0.99979,0.0,0.02748]
[1778340789021,43.65,80432.5,0.0,-0.99979,0.0,0.02745]
[1778340794057,43.65,80430.4,0.0,-0.99979,0.0,0.02731]
[1778340799092,43.65,80431.43,0.0,-0.99979,0.0,0.02738]
[1778340805133,43.65,80431.22,0.0,-0.99979,0.0,0.02737]
[1778340810168,43.65,80431.42,0.0,-0.99979,0.0,0.02738]
[1778340815203,43.65,80425.59,0.0,-0.9998,0.0,0.02682]
[1778340820239,43.65,80424.94,0.0,-0.9998,0.0,0.02678]
[1778340825274,43.65,80424.51,0.0,-0.9998,0.0,0.02676]
[1778340830308,43.65,80424.72,0.0,-0.9998,0.0,0.02677]
[1778340835343,43.65,80425.38,0.0,-0.9998,0.0,0.02681]
[1778340840381,43.65,80426.82,0.0,-0.9998,0.0,0.0269]
[1778340845413,43.65,80431.47,0.0,-0.99979,0.0,0.02719]
[1778340853773,43.65,80430.19,0.0,-0.99979,0.0,0.02711]
[1778340859511,43.65,80427.37,0.0,-0.9998,0.0,0.02694]
[1778340864547,43.65,80427.83,0.0,-0.9998,0.0,0.02696]
[1778340869582,43.65,80429.55,0.0,-0.99979,0.0,0.02707]
[1778340874617,43.65,80429.57,0.0,-0.9998,0.0,0.02689]
[1778340883681,43.65,80428.11,0.0,-0.9998,0.0,0.0268]
[1778340888716,43.65,80427.96,0.0,-0.9998,0.0,0.02679]
[1778340893751,43.65,80428.19,0.0,-0.9998,0.0,0.0268]
[1778340899793,43.65,80428.35,0.0,-0.9998,0.0,0.02681]
[1778340905835,43.65,80428.29,0.0,-0.9998,0.0,0.02681]
[1778340910870,43.65,80432.85,0.0,-0.99979,0.0,0.0271]
[1778340912884,43.65,80439.92,0.0,-0.99979,0.0,0.02755]
[1778340916912,43.65,80441.98,0.0,-0.99979,0.0,0.02768]
[1778340920942,43.65,80452.13,0.0,-0.99978,0.0,0.02834]
[1778340921947,43.65,80452.63,0.0,-0.99978,0.0,0.02837]
[1778340926982,43.65,80456.68,0.0,-0.99978,0.0,0.02864]
[1778340932017,43.65,80456.32,0.0,-0.99978,0.0,0.02842]
[1778340937052,43.65,80455.34,0.0,-0.99978,0.0,0.02836]
[1778340942087,43.65,80455.57,0.0,-0.99978,0.0,0.02838]
[1778340947123,43.65,80454.95,0.0,-0.99978,0.0,0.02833]
[1778340952157,43.65,80455.22,0.0,-0.99978,0.0,0.02835]
[1778340957193,43.65,80454.9,0.0,-0.99978,0.0,0.02833]
[1778340962227,43.65,80455.12,0.0,-0.99978,0.0,0.02835]
[1778340967263,43.65,80453.45,0.0,-0.99978,0.0,0.02824]
[1778340972298,43.65,80455.71,0.0,-0.99978,0.0,0.02838]
[1778340977334,43.65,80454.62,0.0,-0.99978,0.0,0.02831]
[1778340982367,43.65,80454.49,0.0,-0.99978,0.0,0.0283]
[1778340987403,43.65,80454.45,0.0,-0.99978,0.0,0.0283]
[1778340992438,43.65,80452.31,0.0,-0.99979,0.0,0.02797]
[1778340997472,43.65,80453.56,0.0,-0.99979,0.0,0.02805]
[1778341002510,43.65,80453.45,0.0,-0.99979,0.0,0.02804]
[1778341007543,43.65,80453.64,0.0,-0.99979,0.0,0.02806]
[1778341012579,43.65,80453.22,0.0,-0.99979,0.0,0.02803]
[1778341017613,43.65,80453.32,0.0,-0.99979,0.0,0.02803]
[1778341021648,43.65,80464.77,0.0,-0.99978,0.0,0.02879]
[1778341022654,43.65,80480.12,0.0,-0.99977,0.0,0.02984]
[1778341023661,43.65,80483.0,0.0,-0.99977,0.0,0.03004]
[1778341026683,43.65,80484.57,0.0,-0.99977,0.0,0.03015]
[1778341029703,43.65,80498.21,0.0,-0.99976,0.0,0.03111]
[1778341030710,43.65,80502.24,0.0,-0.99976,0.0,0.0314]
[1778341035745,43.65,80501.21,0.0,-0.99976,0.0,0.03133]
[1778341039774,43.65,80493.81,0.0,-0.99976,0.0,0.0308]
[1778341040781,43.65,80491.87,0.0,-0.99977,0.0,0.03066]
[1778341043811,43.65,80488.54,0.0,-0.99977,0.0,0.03043]
[1778341048842,43.65,80489.08,0.0,-0.99977,0.0,0.03046]
[1778341053877,43.65,80486.7,0.0,-0.99977,0.0,0.03009]
[1778341058913,43.65,80486.48,0.0,-0.99977,0.0,0.03008]
[1778341063953,43.65,80486.44,0.0,-0.99977,0.0,0.03007]
[1778341068983,43.65,80486.04,0.0,-0.99977,0.0,0.03005]
[1778341073011,43.65,80477.83,0.0,-0.99977,0.0,0.02948]
[1778341074018,43.65,80478.27,0.0,-0.99977,0.0,0.02951]
[1778341079054,43.65,80479.18,0.0,-0.99977,0.0,0.02957]
[1778341084107,43.65,80484.84,0.0,-0.99977,0.0,0.02996]
[1778341089143,43.65,80484.14,0.0,-0.99977,0.0,0.02991]
[1778341094175,43.65,80480.64,0.0,-0.99977,0.0,0.02967]
[1778341097196,43.65,80485.74,0.0,-0.99977,0.0,0.03002]
[1778341102231,43.65,80486.42,0.0,-0.99977,0.0,0.03007]
[1778341107266,43.65,80485.45,0.0,-0.99977,0.0,0.03]
[1778341112300,43.65,80485.38,0.0,-0.99977,0.0,0.0298]
[1778341117338,43.65,80490.4,0.0,-0.99977,0.0,0.03015]
[1778341119350,43.65,80492.0,0.0,-0.99977,0.0,0.03026]
[1778341124386,43.65,80493.97,0.0,-0.99977,0.0,0.0304]
[1778341129423,43.65,80489.08,0.0,-0.99977,0.0,0.03005]
[1778341134456,43.65,80489.58,0.0,-0.99977,0.0,0.03009]
[1778341139491,43.65,80489.41,0.0,-0.99977,0.0,0.03008]
[1778341144526,43.65,80489.61,0.0,-0.99977,0.0,0.03009]
[1778341149561,43.65,80488.6,0.0,-0.99977,0.0,0.03002]
[1778341154596,43.65,80488.91,0.0,-0.99977,0.0,0.03004]
[1778341160638,43.65,80489.47,0.0,-0.99977,0.0,0.03008]
[1778341165958,43.65,80490.49,0.0,-0.99977,0.0,0.03015]
[1778341171715,43.65,80490.76,0.0,-0.99977,0.0,0.02997]
[1778341177758,43.65,80491.59,0.0,-0.99977,0.0,0.03002]
[1778341185813,43.65,80491.41,0.0,-0.99977,0.0,0.03001]
[1778341190848,43.65,80492.9,0.0,-0.99977,0.0,0.03012]
[1778341193869,43.65,80497.03,0.0,-0.99977,0.0,0.03041]
[1778341198905,43.65,80496.64,0.0,-0.99977,0.0,0.03038]
[1778341201925,43.65,80505.4,0.0,-0.99976,0.0,0.031]
[1778341202932,43.65,80506.68,0.0,-0.99976,0.0,0.03109]
[1778341207967,43.65,80508.54,0.0,-0.99976,0.0,0.03123]
[1778341213003,43.65,80511.22,0.0,-0.99976,0.0,0.03142]
[1778341218038,43.65,80513.76,0.0,-0.99976,0.0,0.03161]
[1778341224085,43.65,80512.91,0.0,-0.99976,0.0,0.03154]
[1778341229121,43.65,80512.55,0.0,-0.99976,0.0,0.03152]
[1778341236459,43.65,80511.28,0.0,-0.99976,0.0,0.03121]
[1778341242217,43.65,80503.42,0.0,-0.99976,0.0,0.03065]
[1778341245236,43.65,80502.46,0.0,-0.99977,0.0,0.03058]
[1778341250368,43.65,80503.35,0.0,-0.99976,0.0,0.03065]
[1778341255395,43.65,80502.34,0.0,-0.99977,0.0,0.03057]
[1778341262445,43.65,80503.92,0.0,-0.99976,0.0,0.03069]
[1778341265468,43.65,80508.97,0.0,-0.99976,0.0,0.03105]
[1778341270502,43.65,80509.84,0.0,-0.99976,0.0,0.03111]
[1778341275538,43.65,80511.4,0.0,-0.99976,0.0,0.03122]
[1778341280573,43.65,80512.03,0.0,-0.99976,0.0,0.03127]
[1778341285609,43.65,80512.03,0.0,-0.99976,0.0,0.03127]
[1778341290643,43.65,80512.97,0.0,-0.99976,0.0,0.03134]
[1778341295678,43.65,80514.22,0.0,-0.99976,0.0,0.03121]
[1778341300713,43.65,80515.01,0.0,-0.99976,0.0,0.03127]
[1778341305748,43.65,80516.12,0.0,-0.99976,0.0,0.03135]
[1778341310783,43.65,80518.4,0.0,-0.99976,0.0,0.03152]
[1778341317024,43.65,80518.95,0.0,-0.99976,0.0,0.03156]
[1778341322867,43.65,80518.28,0.0,-0.99976,0.0,0.03151]
[1778341327902,43.65,80518.92,0.0,-0.99976,0.0,0.03156]
[1778341333945,43.65,80518.98,0.0,-0.99976,0.0,0.03156]
[1778341337164,43.65,80527.1,0.0,-0.99975,0.0,0.03216]
[1778341337973,43.65,80527.1,0.0,-0.99975,0.0,0.03216]
[1778341338979,43.65,80539.24,0.0,-0.99974,0.0,0.03307]
[1778341339986,43.65,80549.53,0.0,-0.99974,0.0,0.03386]
[1778341340993,43.65,80564.22,0.0,-0.99973,0.0,0.03503]
[1778341342000,43.65,80569.4,0.0,-0.99973,0.0,0.03544]
[1778341343007,43.65,80570.09,0.0,-0.99972,0.0,0.0355]
[1778341344016,43.65,80580.31,0.0,-0.99972,0.0,0.03634]
[1778341345045,43.65,80582.74,0.0,-0.99972,0.0,0.03654]
[1778341347234,43.65,80563.3,0.0,-0.99973,0.0,0.03495]
[1778341348051,43.65,80563.3,0.0,-0.99973,0.0,0.03495]
[1778341349058,43.65,80557.97,0.0,-0.99973,0.0,0.03453]
[1778341350065,43.65,80554.58,0.0,-0.99973,0.0,0.03426]
[1778341352079,43.65,80544.24,0.0,-0.99974,0.0,0.03323]
[1778341353112,43.65,80538.79,0.0,-0.99975,0.0,0.03282]
[1778341354112,43.65,80533.98,0.0,-0.99975,0.0,0.03245]
[1778341355128,43.65,80494.96,0.0,-0.99977,0.0,0.02965]
[1778341356129,43.65,80481.07,0.0,-0.99978,0.0,0.0287]
[1778341357323,43.65,80484.22,0.0,-0.99978,0.0,0.02891]
[1778341363177,43.65,80486.06,0.0,-0.99978,0.0,0.02904]
[1778341365190,43.65,80494.8,0.0,-0.99977,0.0,0.02964]
[1778341368211,43.65,80500.71,0.0,-0.99977,0.0,0.03005]
[1778341374252,43.65,80500.58,0.0,-0.99977,0.0,0.03004]
[1778341379286,43.65,80500.67,0.0,-0.99977,0.0,0.03004]
[1778341384324,43.65,80494.19,0.0,-0.99977,0.0,0.02959]
[1778341389359,43.65,80492.39,0.0,-0.99977,0.0,0.02947]
[1778341393387,43.65,80482.57,0.0,-0.99978,0.0,0.0288]
[1778341395402,43.65,80475.6,0.0,-0.99978,0.0,0.02834]
[1778341397415,43.65,80481.25,0.0,-0.99978,0.0,0.02871]
[1778341399429,43.65,80458.35,0.0,-0.99979,0.0,0.02722]
[1778341400436,43.65,80440.26,0.0,-0.9998,0.0,0.02609]
[1778341405472,43.65,80437.01,0.0,-0.9998,0.0,0.02589]
[1778341410506,43.65,80435.5,0.0,-0.9998,0.0,0.02579]
[1778341415541,43.65,80435.03,0.0,-0.99981,0.0,0.02559]
[1778341417748,43.65,80442.46,0.0,-0.9998,0.0,0.02604]
[1778341418562,43.65,80442.47,0.0,-0.9998,0.0,0.02604]
[1778341423598,43.65,80444.59,0.0,-0.9998,0.0,0.02617]
[1778341425612,43.65,80450.05,0.0,-0.9998,0.0,0.02651]
[1778341426619,43.65,80451.16,0.0,-0.9998,0.0,0.02658]
[1778341431658,43.65,80462.25,0.0,-0.99979,0.0,0.02728]
[1778341432665,43.65,80463.66,0.0,-0.99979,0.0,0.02737]
[1778341437890,43.65,80470.42,0.0,-0.99979,0.0,0.0278]
[1778341443741,43.65,80471.15,0.0,-0.99979,0.0,0.02785]
[1778341448781,43.65,80473.38,0.0,-0.99979,0.0,0.028]
[1778341453814,43.65,80473.7,0.0,-0.99979,0.0,0.02802]
[1778341458845,43.65,80472.56,0.0,-0.99979,0.0,0.02794]
[1778341463886,43.65,80471.83,0.0,-0.99979,0.0,0.0279]
[1778341468916,43.65,80475.28,0.0,-0.99978,0.0,0.02812]
[1778341473951,43.65,80475.21,0.0,-0.99979,0.0,0.02792]
[1778341478987,43.65,80474.68,0.0,-0.99979,0.0,0.02789]
[1778341484022,43.65,80475.06,0.0,-0.99979,0.0,0.02791]
[1778341488241,43.65,80433.04,0.0,-0.99981,0.0,0.02529]
[1778341489060,43.65,80433.04,0.0,-0.99981,0.0,0.02529]
[1778341490064,43.65,80442.53,0.0,-0.9998,0.0,0.02586]
[1778341491073,43.65,80449.06,0.0,-0.9998,0.0,0.02626]
[1778341495099,43.65,80443.0,0.0,-0.9998,0.0,0.02589]
[1778341500133,43.65,80456.68,0.0,-0.9998,0.0,0.02674]
[1778341503159,43.65,80466.82,0.0,-0.99979,0.0,0.02738]
[1778341508382,43.65,80467.7,0.0,-0.99979,0.0,0.02744]
[1778341511210,43.65,80473.25,0.0,-0.99979,0.0,0.0278]
[1778341516245,43.65,80477.59,0.0,-0.99979,0.0,0.02808]
[1778341521280,43.65,80480.8,0.0,-0.99978,0.0,0.02829]
[1778341526319,43.65,80493.06,0.0,-0.99978,0.0,0.02911]
[1778341530347,43.65,80486.3,0.0,-0.99978,0.0,0.02866]
[1778341531356,43.65,80485.0,0.0,-0.99978,0.0,0.02838]
[1778341537397,43.65,80484.7,0.0,-0.99978,0.0,0.02836]
[1778341542431,43.65,80482.57,0.0,-0.99978,0.0,0.02821]
[1778341547466,43.65,80481.5,0.0,-0.99978,0.0,0.02814]
[1778341552501,43.65,80480.86,0.0,-0.99978,0.0,0.0281]
[1778341557536,43.65,80480.54,0.0,-0.99979,0.0,0.02808]
[1778341562571,43.65,80481.21,0.0,-0.99978,0.0,0.02812]
[1778341568617,43.65,80479.87,0.0,-0.99979,0.0,0.02804]
[1778341573648,43.65,80479.43,0.0,-0.99979,0.0,0.02801]
[1778341578871,43.65,80479.95,0.0,-0.99979,0.0,0.02804]
[1778341584725,43.65,80477.73,0.0,-0.99979,0.0,0.0279]
[1778341589762,43.65,80478.91,0.0,-0.99979,0.0,0.02797]
[1778341594796,43.65,80479.93,0.0,-0.99979,0.0,0.02785]
[1778341600838,43.65,80480.04,0.0,-0.99979,0.0,0.02785]
[1778341606880,43.65,80479.72,0.0,-0.99979,0.0,0.02783]
[1778341613930,43.65,80479.67,0.0,-0.99979,0.0,0.02783]
[1778341619153,43.65,80479.28,0.0,-0.99979,0.0,0.0278]
[1778341626013,43.65,80479.18,0.0,-0.99979,0.0,0.0278]
[1778341631048,43.65,80483.05,0.0,-0.99979,0.0,0.02805]
[1778341636083,43.65,80487.91,0.0,-0.99978,0.0,0.02837]
[1778341637090,43.65,80489.61,0.0,-0.99978,0.0,0.02849]
[1778341642124,43.65,80488.39,0.0,-0.99978,0.0,0.0284]
[1778341647160,43.65,80489.25,0.0,-0.99978,0.0,0.02846]
[1778341652196,43.65,80490.6,0.0,-0.99978,0.0,0.02835]
[1778341657231,43.65,80490.68,0.0,-0.99978,0.0,0.02836]
[1778341662267,43.65,80505.15,0.0,-0.99977,0.0,0.02934]
[1778341667303,43.65,80509.18,0.0,-0.99977,0.0,0.02961]
[1778341672336,43.65,80513.67,0.0,-0.99977,0.0,0.02992]
[1778341676365,43.65,80524.89,0.0,-0.99976,0.0,0.03072]
[1778341677372,43.65,80526.18,0.0,-0.99976,0.0,0.03081]
[1778341683413,43.65,80525.01,0.0,-0.99976,0.0,0.03073]
[1778341688448,43.65,80534.21,0.0,-0.99976,0.0,0.03139]
[1778341689645,43.65,80536.18,0.0,-0.99976,0.0,0.03153]
[1778341696504,43.65,80536.68,0.0,-0.99976,0.0,0.03157]
[1778341703554,43.65,80536.5,0.0,-0.99976,0.0,0.03156]
[1778341708592,43.65,80537.98,0.0,-0.99976,0.0,0.03166]
[1778341709785,43.65,80547.5,0.0,-0.99975,0.0,0.03237]
[1778341710606,43.65,80547.5,0.0,-0.99975,0.0,0.03237]
[1778341715640,43.65,80549.87,0.0,-0.99975,0.0,0.03233]
[1778341720675,43.65,80546.35,0.0,-0.99975,0.0,0.03207]
[1778341722689,43.65,80542.68,0.0,-0.99975,0.0,0.03179]
[1778341726717,43.65,80537.26,0.0,-0.99976,0.0,0.0314]
[1778341730745,43.65,80530.49,0.0,-0.99976,0.0,0.03091]
[1778341731752,43.65,80520.06,0.0,-0.99977,0.0,0.03017]
[1778341736790,43.65,80519.46,0.0,-0.99977,0.0,0.03012]
[1778341743838,43.65,80518.89,0.0,-0.99977,0.0,0.03008]
[1778341747867,43.65,80513.35,0.0,-0.99977,0.0,0.0297]
[1778341752901,43.65,80513.31,0.0,-0.99977,0.0,0.0297]
[1778341757937,43.65,80508.36,0.0,-0.99977,0.0,0.02935]
[1778341762974,43.65,80507.74,0.0,-0.99977,0.0,0.02931]
[1778341768008,43.65,80506.64,0.0,-0.99978,0.0,0.02924]
[1778341775057,43.65,80506.54,0.0,-0.99978,0.0,0.02903]
[1778341780280,43.65,80507.0,0.0,-0.99978,0.0,0.02906]
[1778341785127,43.65,80513.53,0.0,-0.99977,0.0,0.02951]
[1778341790350,43.65,80513.7,0.0,-0.99977,0.0,0.02952]
[1778341796204,43.65,80516.2,0.0,-0.99977,0.0,0.02969]
[1778341802246,43.65,80515.85,0.0,-0.99977,0.0,0.02967]
[1778341809295,43.65,80515.72,0.0,-0.99977,0.0,0.02966]
[1778341814330,43.65,80515.44,0.0,-0.99977,0.0,0.02964]
[1778341819366,43.65,80515.12,0.0,-0.99977,0.0,0.02962]
[1778341825408,43.65,80513.03,0.0,-0.99977,0.0,0.02947]
[1778341830631,43.65,80513.35,0.0,-0.99977,0.0,0.02949]
[1778341840701,43.65,80513.17,0.0,-0.99977,0.0,0.02928]
[1778341847563,43.65,80513.65,0.0,-0.99977,0.0,0.02931]
[1778341852598,43.65,80510.41,0.0,-0.99978,0.0,0.02909]
[1778341860842,43.65,80509.63,0.0,-0.99978,0.0,0.02904]
[1778341867703,43.65,80507.67,0.0,-0.99978,0.0,0.0289]
[1778341872738,43.65,80504.78,0.0,-0.99978,0.0,0.02871]
[1778341877775,43.65,80504.13,0.0,-0.99978,0.0,0.02867]
[1778341885829,43.65,80504.13,0.0,-0.99978,0.0,0.02867]
[1778341891062,43.65,80502.8,0.0,-0.99978,0.0,0.02838]
[1778341897914,43.65,80503.31,0.0,-0.99978,0.0,0.02841]
[1778341902948,43.65,80502.92,0.0,-0.99978,0.0,0.02839]
[1778341908990,43.65,80502.94,0.0,-0.99978,0.0,0.02839]
[1778341914025,43.65,80498.18,0.0,-0.99978,0.0,0.02807]
[1778341919060,43.65,80495.95,0.0,-0.99979,0.0,0.02793]
[1778341924095,43.65,80496.14,0.0,-0.99979,0.0,0.02794]
[1778341929130,43.65,80498.51,0.0,-0.99978,0.0,0.0281]
[1778341934165,43.65,80498.77,0.0,-0.99978,0.0,0.02811]
[1778341939200,43.65,80497.41,0.0,-0.99978,0.0,0.02802]
[1778341946249,43.65,80496.37,0.0,-0.99979,0.0,0.02795]
[1778341951483,43.65,80496.61,0.0,-0.99979,0.0,0.02778]
[1778341961554,43.65,80497.05,0.0,-0.99979,0.0,0.02781]
[1778341964375,43.65,80507.93,0.0,-0.99978,0.0,0.02852]
[1778341965382,43.65,80510.81,0.0,-0.99978,0.0,0.02872]
[1778341970417,43.65,80514.07,0.0,-0.99978,0.0,0.02894]
[1778341975452,43.65,80515.2,0.0,-0.99978,0.0,0.02901]
[1778341981694,43.65,80513.9,0.0,-0.99978,0.0,0.02893]
[1778341987536,43.65,80512.48,0.0,-0.99978,0.0,0.02883]
[1778341992575,43.65,80513.31,0.0,-0.99978,0.0,0.02889]
[1778341997607,43.65,80515.42,0.0,-0.99978,0.0,0.02903]
[1778342002642,43.65,80514.83,0.0,-0.99978,0.0,0.02899]
[1778342007677,43.65,80517.55,0.0,-0.99978,0.0,0.02917]
[1778342012711,43.65,80516.91,0.0,-0.99978,0.0,0.02893]
[1778342020768,43.65,80515.68,0.0,-0.99978,0.0,0.02885]
[1778342025802,43.65,80511.98,0.0,-0.99978,0.0,0.0286]
[1778342030836,43.65,80510.86,0.0,-0.99978,0.0,0.02852]
[1778342035880,43.65,80510.15,0.0,-0.99978,0.0,0.02848]
[1778342040915,43.65,80510.22,0.0,-0.99978,0.0,0.02848]
[1778342045950,43.65,80510.18,0.0,-0.99978,0.0,0.02848]
[1778342050985,43.65,80513.39,0.0,-0.99978,0.0,0.02869]
[1778342056020,43.65,80514.62,0.0,-0.99978,0.0,0.02878]
[1778342061056,43.65,80514.57,0.0,-0.99978,0.0,0.02877]
[1778342069111,43.65,80514.26,0.0,-0.99978,0.0,0.02875]
[1778342078174,43.65,80514.16,0.0,-0.99978,0.0,0.02855]
[1778342083209,43.65,80513.61,0.0,-0.99978,0.0,0.02851]
[1778342088244,43.65,80512.7,0.0,-0.99978,0.0,0.02845]
[1778342093279,43.65,80513.66,0.0,-0.99978,0.0,0.02851]
[1778342102541,43.65,80513.86,0.0,-0.99978,0.0,0.02853]
[1778342108383,43.65,80513.9,0.0,-0.99978,0.0,0.02853]
[1778342113419,43.65,80513.52,0.0,-0.99978,0.0,0.0285]
[1778342118453,43.65,80513.56,0.0,-0.99978,0.0,0.0285]
[1778342123490,43.65,80513.88,0.0,-0.99978,0.0,0.02853]
[1778342128524,43.65,80513.77,0.0,-0.99978,0.0,0.02852]
[1778342133559,43.65,80513.62,0.0,-0.99978,0.0,0.02831]
[1778342138594,43.65,80513.89,0.0,-0.99978,0.0,0.02833]
[1778342143629,43.65,80512.5,0.0,-0.99978,0.0,0.02824]
[1778342149672,43.65,80512.73,0.0,-0.99978,0.0,0.02825]
[1778342156721,43.65,80513.22,0.0,-0.99978,0.0,0.02828]
[1778342161755,43.65,80512.93,0.0,-0.99978,0.0,0.02827]
[1778342166790,43.65,80512.21,0.0,-0.99978,0.0,0.02822]
[1778342171826,43.65,80512.26,0.0,-0.99978,0.0,0.02822]
[1778342183130,43.65,80513.07,0.0,-0.99978,0.0,0.02827]
[1778342190958,43.65,80512.63,0.0,-0.99978,0.0,0.02825]
[1778342195993,43.65,80510.1,0.0,-0.99979,0.0,0.02788]
[1778342201030,43.65,80507.84,0.0,-0.99979,0.0,0.02773]
[1778342206066,43.65,80509.06,0.0,-0.99979,0.0,0.02781]
[1778342212107,43.65,80508.1,0.0,-0.99979,0.0,0.02775]
[1778342217142,43.65,80505.96,0.0,-0.99979,0.0,0.02761]
[1778342222178,43.65,80505.32,0.0,-0.99979,0.0,0.02757]
[1778342227212,43.65,80503.58,0.0,-0.99979,0.0,0.02746]
[1778342232248,43.65,80505.89,0.0,-0.99979,0.0,0.02761]
[1778342237281,43.65,80507.93,0.0,-0.99979,0.0,0.02774]
[1778342242318,43.65,80511.91,0.0,-0.99978,0.0,0.028]
[1778342248361,43.65,80512.34,0.0,-0.99978,0.0,0.02803]
[1778342253623,43.65,80511.73,0.0,-0.99979,0.0,0.02779]
[1778342261451,43.65,80511.64,0.0,-0.99979,0.0,0.02779]
[1778342267493,43.65,80511.82,0.0,-0.99979,0.0,0.0278]
[1778342272528,43.65,80512.46,0.0,-0.99979,0.0,0.02784]
[1778342277564,43.65,80512.04,0.0,-0.99979,0.0,0.02781]
[1778342282598,43.65,80511.81,0.0,-0.99979,0.0,0.0278]
[1778342287633,43.65,80509.91,0.0,-0.99979,0.0,0.02768]
[1778342292668,43.65,80505.9,0.0,-0.99979,0.0,0.02742]
[1778342297705,43.65,80500.65,0.0,-0.99979,0.0,0.02708]
[1778342301731,43.65,80494.84,0.0,-0.99979,0.0,0.02671]
[1778342306766,43.65,80491.14,0.0,-0.9998,0.0,0.02648]
[1778342311802,43.65,80491.92,0.0,-0.9998,0.0,0.02634]
[1778342316837,43.65,80491.76,0.0,-0.9998,0.0,0.02633]
[1778342322879,43.65,80491.49,0.0,-0.9998,0.0,0.02631]
[1778342327914,43.65,80491.46,0.0,-0.9998,0.0,0.02631]
[1778342332950,43.65,80498.4,0.0,-0.99979,0.0,0.02675]
[1778342334185,43.65,80500.66,0.0,-0.99979,0.0,0.02689]
[1778342339998,43.65,80502.97,0.0,-0.99979,0.0,0.02704]
[1778342344026,43.65,80507.52,0.0,-0.99979,0.0,0.02733]
[1778342349061,43.65,80511.47,0.0,-0.99979,0.0,0.02758]
[1778342354097,43.65,80510.18,0.0,-0.99979,0.0,0.0275]
[1778342359132,43.65,80509.01,0.0,-0.99979,0.0,0.02742]
[1778342364167,43.65,80507.41,0.0,-0.99979,0.0,0.02732]
[1778342369202,43.65,80507.81,0.0,-0.99979,0.0,0.02735]
[1778342376252,43.65,80507.75,0.0,-0.99979,0.0,0.02715]
[1778342382293,43.65,80506.63,0.0,-0.99979,0.0,0.02708]
[1778342387330,43.65,80505.96,0.0,-0.99979,0.0,0.02704]
[1778342392365,43.65,80504.44,0.0,-0.99979,0.0,0.02694]
[1778342398637,43.65,80505.65,0.0,-0.99979,0.0,0.02702]
[1778342402433,43.65,80519.53,0.0,-0.99978,0.0,0.02792]
[1778342403440,43.65,80528.44,0.0,-0.99978,0.0,0.02851]
[1778342404448,43.65,80528.19,0.0,-0.99978,0.0,0.02849]
[1778342405454,43.65,80533.83,0.0,-0.99978,0.0,0.02887]
[1778342406461,43.65,80533.17,0.0,-0.99978,0.0,0.02883]
[1778342411496,43.65,80530.71,0.0,-0.99978,0.0,0.02866]
[1778342414518,43.65,80523.54,0.0,-0.99978,0.0,0.02818]
[1778342415524,43.65,80524.18,0.0,-0.99978,0.0,0.02822]
[1778342420558,43.65,80524.34,0.0,-0.99978,0.0,0.02823]
[1778342425594,43.65,80526.88,0.0,-0.99978,0.0,0.0284]
[1778342430629,43.65,80527.53,0.0,-0.99978,0.0,0.02845]
[1778342435664,43.65,80520.96,0.0,-0.99979,0.0,0.02781]
[1778342437917,43.65,80517.46,0.0,-0.99979,0.0,0.02759]
[1778342443720,43.65,80516.49,0.0,-0.99979,0.0,0.02752]
[1778342450770,43.65,80515.61,0.0,-0.99979,0.0,0.02747]
[1778342455805,43.65,80515.39,0.0,-0.99979,0.0,0.02745]
[1778342461847,43.65,80512.91,0.0,-0.99979,0.0,0.02729]
[1778342466886,43.65,80505.96,0.0,-0.99979,0.0,0.02685]
[1778342468131,43.65,80492.75,0.0,-0.9998,0.0,0.02602]
[1778342468895,43.65,80492.61,0.0,-0.9998,0.0,0.02601]
[1778342469904,43.65,80490.5,0.0,-0.9998,0.0,0.02588]
[1778342472925,43.65,80483.04,0.0,-0.99981,0.0,0.02543]
[1778342473932,43.65,80478.74,0.0,-0.99981,0.0,0.02517]
[1778342475946,43.65,80477.61,0.0,-0.99981,0.0,0.0251]
[1778342478201,43.65,80487.61,0.0,-0.9998,0.0,0.0257]
[1778342478967,43.65,80487.61,0.0,-0.9998,0.0,0.0257]
[1778342482995,43.65,80480.47,0.0,-0.99981,0.0,0.02527]
[1778342487022,43.65,80476.27,0.0,-0.99981,0.0,0.02502]
[1778342492059,43.65,80476.64,0.0,-0.99981,0.0,0.02486]
[1778342497094,43.65,80475.95,0.0,-0.99981,0.0,0.02482]
[1778342502130,43.65,80475.91,0.0,-0.99981,0.0,0.02482]
[1778342505151,43.65,80469.17,0.0,-0.99981,0.0,0.02443]
[1778342508411,43.65,80478.99,0.0,-0.99981,0.0,0.025]
[1778342509180,43.65,80478.99,0.0,-0.99981,0.0,0.025]
[1778342515222,43.65,80478.83,0.0,-0.99981,0.0,0.02499]
[1778342520257,43.65,80476.92,0.0,-0.99981,0.0,0.02488]
[1778342525291,43.65,80477.92,0.0,-0.99981,0.0,0.02494]
[1778342530332,43.65,80478.32,0.0,-0.99981,0.0,0.02496]
[1778342535368,43.65,80483.05,0.0,-0.99981,0.0,0.02525]
[1778342540408,43.65,80484.72,0.0,-0.99981,0.0,0.02535]
[1778342545444,43.65,80484.96,0.0,-0.99981,0.0,0.02536]
[1778342550482,43.65,80487.02,0.0,-0.9998,0.0,0.02549]
[1778342555514,43.65,80489.19,0.0,-0.9998,0.0,0.02544]
[1778342560548,43.65,80493.21,0.0,-0.9998,0.0,0.02568]
[1778342568605,43.65,80495.45,0.0,-0.9998,0.0,0.02582]
[1778342573641,43.65,80496.13,0.0,-0.9998,0.0,0.02586]
[1778342578676,43.65,80499.26,0.0,-0.9998,0.0,0.02605]
[1778342583712,43.65,80500.31,0.0,-0.9998,0.0,0.02612]
[1778342589753,43.65,80503.1,0.0,-0.9998,0.0,0.02629]
[1778342594788,43.65,80506.54,0.0,-0.9998,0.0,0.02651]
[1778342599823,43.65,80506.76,0.0,-0.9998,0.0,0.02652]
[1778342606873,43.65,80507.66,0.0,-0.9998,0.0,0.02658]
[1778342611908,43.65,80509.46,0.0,-0.9998,0.0,0.0265]
[1778342616942,43.65,80514.4,0.0,-0.99979,0.0,0.02681]
[1778342621980,43.65,80515.21,0.0,-0.99979,0.0,0.02686]
[1778342627014,43.65,80516.33,0.0,-0.99979,0.0,0.02694]
[1778342633057,43.65,80516.41,0.0,-0.99979,0.0,0.02694]
[1778342639326,43.65,80516.11,0.0,-0.99979,0.0,0.02692]
[1778342648161,43.65,80515.69,0.0,-0.99979,0.0,0.0269]
[1778342653196,43.65,80515.32,0.0,-0.99979,0.0,0.02687]
[1778342657225,43.65,80509.94,0.0,-0.9998,0.0,0.02653]
[1778342659467,43.65,80503.78,0.0,-0.9998,0.0,0.02615]
[1778342665281,43.65,80501.1,0.0,-0.9998,0.0,0.02598]
[1778342667298,43.65,80494.31,0.0,-0.9998,0.0,0.02556]
[1778342672331,43.65,80492.36,0.0,-0.99981,0.0,0.02527]
[1778342679607,43.65,80486.36,0.0,-0.99981,0.0,0.02491]
[1778342682401,43.65,80482.26,0.0,-0.99981,0.0,0.02466]
[1778342687436,43.65,80483.31,0.0,-0.99981,0.0,0.02473]
[1778342692474,43.65,80483.67,0.0,-0.99981,0.0,0.02475]
[1778342697507,43.65,80487.32,0.0,-0.99981,0.0,0.02496]
[1778342702546,43.65,80487.91,0.0,-0.99981,0.0,0.025]
[1778342707576,43.65,80488.46,0.0,-0.99981,0.0,0.02503]
[1778342712612,43.65,80489.31,0.0,-0.99981,0.0,0.02508]
[1778342713619,43.65,80494.86,0.0,-0.9998,0.0,0.02542]
[1778342714626,43.65,80496.05,0.0,-0.9998,0.0,0.02549]
[1778342719889,43.65,80492.57,0.0,-0.99981,0.0,0.02528]
[1778342723689,43.65,80497.91,0.0,-0.9998,0.0,0.0256]
[1778342728730,43.65,80501.5,0.0,-0.9998,0.0,0.02582]
[1778342732758,43.65,80512.38,0.0,-0.9998,0.0,0.02631]
[1778342734767,43.65,80512.78,0.0,-0.9998,0.0,0.02633]
[1778342739803,43.65,80516.68,0.0,-0.9998,0.0,0.02658]
[1778342745845,43.65,80517.96,0.0,-0.99979,0.0,0.02666]
[1778342750880,43.65,80516.75,0.0,-0.9998,0.0,0.02658]
[1778342756922,43.65,80511.72,0.0,-0.9998,0.0,0.02627]
[1778342761956,43.65,80510.71,0.0,-0.9998,0.0,0.0262]
[1778342763971,43.65,80502.38,0.0,-0.9998,0.0,0.02569]
[1778342764978,43.65,80502.8,0.0,-0.9998,0.0,0.02572]
[1778342770245,43.65,80503.09,0.0,-0.9998,0.0,0.02573]
[1778342778070,43.65,80503.15,0.0,-0.9998,0.0,0.02574]
[1778342785121,43.65,80503.99,0.0,-0.9998,0.0,0.02579]
[1778342788141,43.65,80509.23,0.0,-0.9998,0.0,0.02611]
[1778342793177,43.65,80510.55,0.0,-0.9998,0.0,0.02601]
[1778342798211,43.65,80515.14,0.0,-0.9998,0.0,0.02629]
[1778342801233,43.65,80517.81,0.0,-0.9998,0.0,0.02646]
[1778342806268,43.65,80518.57,0.0,-0.9998,0.0,0.02651]
[1778342812309,43.65,80518.4,0.0,-0.9998,0.0,0.0265]
[1778342817345,43.65,80519.18,0.0,-0.9998,0.0,0.02655]
[1778342822379,43.65,80518.28,0.0,-0.9998,0.0,0.02649]
[1778342827415,43.65,80518.99,0.0,-0.9998,0.0,0.02654]
[1778342832450,43.65,80519.21,0.0,-0.9998,0.0,0.02655]
[1778342837486,43.65,80521.79,0.0,-0.99979,0.0,0.02671]
[1778342840736,43.65,80525.8,0.0,-0.99979,0.0,0.02697]
[1778342846548,43.65,80523.11,0.0,-0.99979,0.0,0.0268]
[1778342851583,43.65,80524.93,0.0,-0.99979,0.0,0.02672]
[1778342856620,43.65,80526.6,0.0,-0.99979,0.0,0.02683]
[1778342860876,43.65,80519.23,0.0,-0.9998,0.0,0.02636]
[1778342866699,43.65,80515.48,0.0,-0.9998,0.0,0.02613]
[1778342871733,43.65,80516.37,0.0,-0.9998,0.0,0.02618]
[1778342876768,43.65,80516.49,0.0,-0.9998,0.0,0.02619]
[1778342881804,43.65,80516.36,0.0,-0.9998,0.0,0.02618]
[1778342888851,43.65,80514.56,0.0,-0.9998,0.0,0.02607]
[1778342893887,43.65,80514.44,0.0,-0.9998,0.0,0.02606]
[1778342898922,43.65,80514.78,0.0,-0.9998,0.0,0.02609]
[1778342903959,43.65,80518.4,0.0,-0.9998,0.0,0.02631]
[1778342909999,43.65,80521.77,0.0,-0.9998,0.0,0.02652]
[1778342915035,43.65,80523.52,0.0,-0.9998,0.0,0.02644]
[1778342920069,43.65,80523.18,0.0,-0.9998,0.0,0.02642]
[1778342927118,43.65,80524.53,0.0,-0.9998,0.0,0.02651]
[1778342932153,43.65,80525.13,0.0,-0.9998,0.0,0.02654]
[1778342937188,43.65,80524.94,0.0,-0.9998,0.0,0.02653]
[1778342942223,43.65,80522.4,0.0,-0.9998,0.0,0.02637]
[1778342947259,43.65,80519.62,0.0,-0.9998,0.0,0.0262]
[1778342952293,43.65,80514.96,0.0,-0.9998,0.0,0.02591]
[1778342957334,43.65,80514.15,0.0,-0.9998,0.0,0.02586]
[1778342962365,43.65,80512.27,0.0,-0.9998,0.0,0.02575]
[1778342967398,43.65,80513.32,0.0,-0.9998,0.0,0.02581]
[1778342971665,43.65,80536.84,0.0,-0.99979,0.0,0.0271]
[1778342973440,43.65,80538.26,0.0,-0.99979,0.0,0.02719]
[1778342978476,43.65,80538.15,0.0,-0.99979,0.0,0.02718]
[1778342983511,43.65,80543.37,0.0,-0.99979,0.0,0.02752]
[1778342987545,43.65,80547.88,0.0,-0.99978,0.0,0.02782]
[1778342992580,43.65,80550.66,0.0,-0.99978,0.0,0.028]
[1778342997615,43.65,80554.32,0.0,-0.99978,0.0,0.02825]
[1778343004665,43.65,80557.11,0.0,-0.99978,0.0,0.02843]
[1778343010705,43.65,80558.16,0.0,-0.99978,0.0,0.0285]
[1778343011949,43.65,80564.3,0.0,-0.99978,0.0,0.02892]
[1778343013727,43.65,80564.86,0.0,-0.99978,0.0,0.02896]
[1778343018762,43.65,80566.66,0.0,-0.99977,0.0,0.02908]
[1778343023797,43.65,80566.78,0.0,-0.99977,0.0,0.02909]
[1778343028832,43.65,80566.49,0.0,-0.99977,0.0,0.02907]
[1778343033867,43.65,80566.29,0.0,-0.99978,0.0,0.02885]
[1778343039911,43.65,80568.29,0.0,-0.99977,0.0,0.02899]
[1778343043939,43.65,80574.3,0.0,-0.99977,0.0,0.0294]
[1778343044945,43.65,80575.02,0.0,-0.99977,0.0,0.02945]
[1778343046961,43.65,80580.36,0.0,-0.99977,0.0,0.02982]
[1778343051995,43.65,80580.87,0.0,-0.99977,0.0,0.02986]
[1778343055044,43.65,80588.98,0.0,-0.99976,0.0,0.03044]
[1778343056026,43.65,80588.98,0.0,-0.99976,0.0,0.03044]
[1778343057032,43.65,80597.32,0.0,-0.99976,0.0,0.03104]
[1778343062066,43.65,80603.39,0.0,-0.99975,0.0,0.03148]
[1778343065089,43.65,80596.41,0.0,-0.99976,0.0,0.03097]
[1778343066095,43.65,80589.56,0.0,-0.99976,0.0,0.03048]
[1778343071134,43.65,80586.01,0.0,-0.99976,0.0,0.03022]
[1778343075159,43.65,80578.49,0.0,-0.99977,0.0,0.02969]
[1778343077172,43.65,80573.04,0.0,-0.99977,0.0,0.02931]
[1778343082207,43.65,80571.38,0.0,-0.99977,0.0,0.0292]
[1778343087242,43.65,80570.72,0.0,-0.99977,0.0,0.02915]
[1778343092514,43.65,80569.93,0.0,-0.99978,0.0,0.0289]
[1778343098319,43.65,80568.94,0.0,-0.99978,0.0,0.02883]
[1778343104361,43.65,80568.5,0.0,-0.99978,0.0,0.0288]
[1778343109397,43.65,80568.95,0.0,-0.99978,0.0,0.02883]
[1778343114431,43.65,80571.09,0.0,-0.99977,0.0,0.02898]
[1778343119466,43.65,80571.44,0.0,-0.99977,0.0,0.029]
[1778343124501,43.65,80567.41,0.0,-0.99978,0.0,0.02872]
[1778343129536,43.65,80564.68,0.0,-0.99978,0.0,0.02854]
[1778343130543,43.65,80556.35,0.0,-0.99978,0.0,0.02798]
[1778343131550,43.65,80556.0,0.0,-0.99978,0.0,0.02796]
[1778343136586,43.65,80556.1,0.0,-0.99978,0.0,0.02797]
[1778343141621,43.65,80556.96,0.0,-0.99978,0.0,0.02802]
[1778343146656,43.65,80559.5,0.0,-0.99978,0.0,0.02819]
[1778343151691,43.65,80557.51,0.0,-0.99978,0.0,0.02786]
[1778343155719,43.65,80550.28,0.0,-0.99979,0.0,0.02739]
[1778343160754,43.65,80549.2,0.0,-0.99979,0.0,0.02732]
[1778343165789,43.65,80548.76,0.0,-0.99979,0.0,0.02729]
[1778343170824,43.65,80547.24,0.0,-0.99979,0.0,0.02719]
[1778343175859,43.65,80547.08,0.0,-0.99979,0.0,0.02718]
[1778343183147,43.65,80547.18,0.0,-0.99979,0.0,0.02719]
[1778343188951,43.65,80545.48,0.0,-0.99979,0.0,0.02708]
[1778343193985,43.65,80544.65,0.0,-0.99979,0.0,0.02702]
[1778343199020,43.65,80545.28,0.0,-0.99979,0.0,0.02706]
[1778343204057,43.65,80545.37,0.0,-0.99979,0.0,0.02707]
[1778343209090,43.65,80545.65,0.0,-0.99979,0.0,0.02709]
[1778343216139,43.65,80545.07,0.0,-0.99979,0.0,0.02686]
[1778343220168,43.65,80552.29,0.0,-0.99979,0.0,0.02732]
[1778343223189,43.65,80556.36,0.0,-0.99979,0.0,0.02759]
[1778343228224,43.65,80556.16,0.0,-0.99979,0.0,0.02758]
[1778343233266,43.65,80560.37,0.0,-0.99978,0.0,0.02785]
[1778343236281,43.65,80565.36,0.0,-0.99978,0.0,0.02818]
[1778343241315,43.65,80559.89,0.0,-0.99978,0.0,0.02782]
[1778343246359,43.65,80557.28,0.0,-0.99979,0.0,0.02765]
[1778343247366,43.65,80551.65,0.0,-0.99979,0.0,0.02728]
[1778343248372,43.65,80549.31,0.0,-0.99979,0.0,0.02713]
[1778343253407,43.65,80546.13,0.0,-0.99979,0.0,0.02693]
[1778343258442,43.65,80546.41,0.0,-0.99979,0.0,0.02694]
[1778343263709,43.65,80546.49,0.0,-0.99979,0.0,0.02695]
[1778343269520,43.65,80549.13,0.0,-0.99979,0.0,0.02712]
[1778343274555,43.65,80551.31,0.0,-0.99979,0.0,0.02707]
[1778343279589,43.65,80549.42,0.0,-0.99979,0.0,0.02694]
[1778343284625,43.65,80548.34,0.0,-0.99979,0.0,0.02687]
[1778343289660,43.65,80548.81,0.0,-0.99979,0.0,0.0269]
[1778343294696,43.65,80548.86,0.0,-0.99979,0.0,0.02691]
[1778343298739,43.65,80554.85,0.0,-0.99979,0.0,0.02729]
[1778343303993,43.65,80557.0,0.0,-0.99979,0.0,0.02743]
[1778343307799,43.65,80562.86,0.0,-0.99978,0.0,0.02782]
[1778343312832,43.65,80563.88,0.0,-0.99978,0.0,0.02789]
[1778343317867,43.65,80565.89,0.0,-0.99978,0.0,0.02802]
[1778343322903,43.65,80568.29,0.0,-0.99978,0.0,0.02818]
[1778343324134,43.65,80573.92,0.0,-0.99978,0.0,0.02856]
[1778343325924,43.65,80574.01,0.0,-0.99978,0.0,0.02856]
[1778343330959,43.65,80575.59,0.0,-0.99978,0.0,0.02867]
[1778343335994,43.65,80575.7,0.0,-0.99978,0.0,0.02848]
[1778343342040,43.65,80576.69,0.0,-0.99978,0.0,0.02854]
[1778343347074,43.65,80576.45,0.0,-0.99978,0.0,0.02853]
[1778343353116,43.65,80580.24,0.0,-0.99978,0.0,0.02878]
[1778343358152,43.65,80582.02,0.0,-0.99977,0.0,0.0289]
[1778343364415,43.65,80583.59,0.0,-0.99977,0.0,0.02901]
[1778343370236,43.65,80586.0,0.0,-0.99977,0.0,0.02918]
[1778343376278,43.65,80585.9,0.0,-0.99977,0.0,0.02917]
[1778343381316,43.65,80585.09,0.0,-0.99977,0.0,0.02912]
[1778343386352,43.65,80585.35,0.0,-0.99977,0.0,0.02913]
[1778343391386,43.65,80586.59,0.0,-0.99977,0.0,0.02901]
[1778343393400,43.65,80590.85,0.0,-0.99977,0.0,0.02931]
[1778343398436,43.65,80595.24,0.0,-0.99977,0.0,0.02961]
[1778343403471,43.65,80601.05,0.0,-0.99977,0.0,0.03002]
[1778343408507,43.65,80600.52,0.0,-0.99977,0.0,0.02998]
[1778343413543,43.65,80598.06,0.0,-0.99977,0.0,0.02981]
[1778343418577,43.65,80602.09,0.0,-0.99976,0.0,0.0301]
[1778343423611,43.65,80603.64,0.0,-0.99976,0.0,0.03021]
[1778343428647,43.65,80603.28,0.0,-0.99976,0.0,0.03018]
[1778343433682,43.65,80604.9,0.0,-0.99976,0.0,0.0303]
[1778343438717,43.65,80605.23,0.0,-0.99976,0.0,0.03032]
[1778343444977,43.65,80605.81,0.0,-0.99976,0.0,0.03036]
[1778343450801,43.65,80607.26,0.0,-0.99976,0.0,0.03046]
[1778343453822,43.65,80611.5,0.0,-0.99976,0.0,0.03055]
[1778343459864,43.65,80612.7,0.0,-0.99976,0.0,0.03064]
[1778343463930,43.65,80627.29,0.0,-0.99975,0.0,0.03171]
[1778343465121,43.65,80633.96,0.0,-0.99975,0.0,0.03221]
[1778343470950,43.65,80634.24,0.0,-0.99975,0.0,0.03223]
[1778343477999,43.65,80629.7,0.0,-0.99975,0.0,0.03189]
[1778343483061,43.65,80629.16,0.0,-0.99975,0.0,0.03185]
[1778343484059,43.65,80620.96,0.0,-0.99976,0.0,0.03124]
[1778343485266,43.65,80618.92,0.0,-0.99976,0.0,0.03109]
[1778343491105,43.65,80620.49,0.0,-0.99976,0.0,0.03121]
[1778343495336,43.65,80635.06,0.0,-0.99975,0.0,0.0323]
[1778343496140,43.65,80635.06,0.0,-0.99975,0.0,0.0323]
[1778343502183,43.65,80633.35,0.0,-0.99975,0.0,0.03217]
[1778343508224,43.65,80632.12,0.0,-0.99975,0.0,0.03207]
[1778343513259,43.65,80632.72,0.0,-0.99975,0.0,0.03189]
[1778343518295,43.65,80631.31,0.0,-0.99975,0.0,0.03179]
[1778343523329,43.65,80633.52,0.0,-0.99975,0.0,0.03195]
[1778343528364,43.65,80628.75,0.0,-0.99975,0.0,0.0316]
[1778343534406,43.65,80624.47,0.0,-0.99975,0.0,0.03128]
[1778343541460,43.65,80624.55,0.0,-0.99975,0.0,0.03129]
[1778343544476,43.65,80619.34,0.0,-0.99976,0.0,0.03091]
[1778343550518,43.65,80619.63,0.0,-0.99976,0.0,0.03093]
[1778343554546,43.65,80611.35,0.0,-0.99976,0.0,0.03033]
[1778343559581,43.65,80608.43,0.0,-0.99976,0.0,0.03012]
[1778343564617,43.65,80608.93,0.0,-0.99976,0.0,0.03016]
[1778343570659,43.65,80605.72,0.0,-0.99977,0.0,0.02993]
[1778343575694,43.65,80604.95,0.0,-0.99977,0.0,0.02966]
[1778343580728,43.65,80607.63,0.0,-0.99977,0.0,0.02985]
[1778343585988,43.65,80607.84,0.0,-0.99977,0.0,0.02987]
[1778343591805,43.65,80607.0,0.0,-0.99977,0.0,0.02981]
[1778343596066,43.65,80625.42,0.0,-0.99976,0.0,0.03113]
[1778343596841,43.65,80625.42,0.0,-0.99976,0.0,0.03113]
[1778343601877,43.65,80624.46,0.0,-0.99976,0.0,0.03106]
[1778343606913,43.65,80620.95,0.0,-0.99976,0.0,0.03081]
[1778343608926,43.65,80619.68,0.0,-0.99976,0.0,0.03071]
[1778343612955,43.65,80627.68,0.0,-0.99975,0.0,0.0313]
[1778343613961,43.65,80630.18,0.0,-0.99975,0.0,0.03148]
[1778343616209,43.65,80632.51,0.0,-0.99975,0.0,0.03166]
[1778343622018,43.65,80633.62,0.0,-0.99975,0.0,0.03174]
[1778343625043,43.65,80642.88,0.0,-0.99974,0.0,0.03244]
[1778343626282,43.65,80653.73,0.0,-0.99974,0.0,0.03327]
[1778343632101,43.65,80714.72,0.0,-0.9997,0.0,0.03809]
[1778343633106,43.65,80729.61,0.0,-0.99969,0.0,0.03942]
[1778343634109,43.65,80723.65,0.0,-0.99969,0.0,0.03888]
[1778343635123,43.65,80710.0,0.0,-0.9997,0.0,0.03767]
[1778343636364,43.65,80686.59,0.0,-0.99972,0.0,0.03568]
[1778343638136,43.65,80678.74,0.0,-0.99972,0.0,0.03503]
[1778343639143,43.65,80680.48,0.0,-0.99972,0.0,0.03517]
[1778343641159,43.65,80691.87,0.0,-0.99971,0.0,0.03612]
[1778343642166,43.65,80688.68,0.0,-0.99972,0.0,0.03585]
[1778343643171,43.65,80682.24,0.0,-0.99972,0.0,0.03532]
[1778343644180,43.65,80679.47,0.0,-0.99972,0.0,0.03509]
[1778343646434,43.65,80668.86,0.0,-0.99973,0.0,0.03423]
[1778343648206,43.65,80666.72,0.0,-0.99973,0.0,0.03406]
[1778343650220,43.65,80659.3,0.0,-0.99974,0.0,0.03348]
[1778343652234,43.65,80652.84,0.0,-0.99974,0.0,0.03297]
[1778343655257,43.65,80660.31,0.0,-0.99974,0.0,0.03355]
[1778343656510,43.65,80668.86,0.0,-0.99973,0.0,0.03423]
[1778343657269,43.65,80668.97,0.0,-0.99973,0.0,0.03424]
[1778343659285,43.65,80672.71,0.0,-0.99973,0.0,0.03454]
[1778343662304,43.65,80672.94,0.0,-0.99973,0.0,0.03456]
[1778343665335,43.65,80666.61,0.0,-0.99973,0.0,0.03405]
[1778343666580,43.65,80657.81,0.0,-0.99974,0.0,0.03336]
[1778343668348,43.65,80656.66,0.0,-0.99974,0.0,0.03327]
[1778343673384,43.65,80662.26,0.0,-0.99973,0.0,0.03371]
[1778343675398,43.65,80674.77,0.0,-0.99973,0.0,0.03471]
[1778343676652,43.65,80682.95,0.0,-0.99972,0.0,0.03538]
[1778343680433,43.65,80675.71,0.0,-0.99972,0.0,0.03478]
[1778343682447,43.65,80673.89,0.0,-0.99973,0.0,0.03464]
[1778343684461,43.65,80679.16,0.0,-0.99972,0.0,0.03507]
[1778343689498,43.65,80679.34,0.0,-0.99972,0.0,0.03508]
[1778343691510,43.65,80673.87,0.0,-0.99973,0.0,0.0344]
[1778343695538,43.65,80664.79,0.0,-0.99973,0.0,0.03367]
[1778343696792,43.65,80660.23,0.0,-0.99974,0.0,0.03332]
[1778343700573,43.65,80652.78,0.0,-0.99974,0.0,0.03274]
[1778343703594,43.65,80648.09,0.0,-0.99975,0.0,0.03238]
[1778343708631,43.65,80652.16,0.0,-0.99974,0.0,0.03269]
[1778343713668,43.65,80652.3,0.0,-0.99974,0.0,0.0327]
[1778343718704,43.65,80660.89,0.0,-0.99974,0.0,0.03337]
[1778343722731,43.65,80666.64,0.0,-0.99973,0.0,0.03382]
[1778343727768,43.65,80667.34,0.0,-0.99973,0.0,0.03387]
[1778343732803,43.65,80659.62,0.0,-0.99974,0.0,0.03327]
[1778343733810,43.65,80650.94,0.0,-0.99974,0.0,0.0326]
[1778343738845,43.65,80647.91,0.0,-0.99975,0.0,0.03237]
[1778343741866,43.65,80656.89,0.0,-0.99974,0.0,0.03306]
[1778343743880,43.65,80658.6,0.0,-0.99974,0.0,0.03319]
[1778343748915,43.65,80656.83,0.0,-0.99974,0.0,0.03305]
[1778343753950,43.65,80653.39,0.0,-0.99974,0.0,0.03256]
[1778343758986,43.65,80654.41,0.0,-0.99974,0.0,0.03263]
[1778343764021,43.65,80656.97,0.0,-0.99974,0.0,0.03283]
[1778343766035,43.65,80662.31,0.0,-0.99974,0.0,0.03325]
[1778343771069,43.65,80663.82,0.0,-0.99974,0.0,0.03336]
[1778343773084,43.65,80671.02,0.0,-0.99973,0.0,0.03393]
[1778343779125,43.65,80674.36,0.0,-0.99973,0.0,0.0342]
[1778343785168,43.65,80672.93,0.0,-0.99973,0.0,0.03408]
[1778343790204,43.65,80671.1,0.0,-0.99973,0.0,0.03394]
[1778343795239,43.65,80672.12,0.0,-0.99973,0.0,0.03402]
[1778343799267,43.65,80666.47,0.0,-0.99973,0.0,0.03357]
[1778343804302,43.65,80664.96,0.0,-0.99974,0.0,0.03345]
[1778343809338,43.65,80663.52,0.0,-0.99974,0.0,0.03334]
[1778343814372,43.65,80662.3,0.0,-0.99974,0.0,0.03301]
[1778343819408,43.65,80661.73,0.0,-0.99974,0.0,0.03297]
[1778343824443,43.65,80661.2,0.0,-0.99974,0.0,0.03293]
[1778343829479,43.65,80663.1,0.0,-0.99974,0.0,0.03308]
[1778343834514,43.65,80664.42,0.0,-0.99974,0.0,0.03318]
[1778343839549,43.65,80664.79,0.0,-0.99974,0.0,0.03321]
[1778343844584,43.65,80670.96,0.0,-0.99973,0.0,0.03369]
[1778343845592,43.65,80673.73,0.0,-0.99973,0.0,0.03391]
[1778343849619,43.65,80677.78,0.0,-0.99973,0.0,0.03423]
[1778343854656,43.65,80677.32,0.0,-0.99973,0.0,0.0342]
[1778343857920,43.65,80669.11,0.0,-0.99974,0.0,0.03354]
[1778343863717,43.65,80666.58,0.0,-0.99974,0.0,0.03335]
[1778343868753,43.65,80668.51,0.0,-0.99974,0.0,0.0335]
[1778343872782,43.65,80674.1,0.0,-0.99973,0.0,0.0337]
[1778343878061,43.65,80677.59,0.0,-0.99973,0.0,0.03398]
[1778343883863,43.65,80680.5,0.0,-0.99973,0.0,0.03421]
[1778343884870,43.65,80696.3,0.0,-0.99972,0.0,0.0355]
[1778343889904,43.65,80698.69,0.0,-0.99972,0.0,0.0357]
[1778343894939,43.65,80699.7,0.0,-0.99972,0.0,0.03578]
[1778343899974,43.65,80695.65,0.0,-0.99972,0.0,0.03545]
[1778343905010,43.65,80700.24,0.0,-0.99972,0.0,0.03583]
[1778343911052,43.65,80699.82,0.0,-0.99972,0.0,0.03579]
[1778343916086,43.65,80711.61,0.0,-0.99971,0.0,0.03679]
[1778343917093,43.65,80717.72,0.0,-0.9997,0.0,0.03732]
[1778343922130,43.65,80733.66,0.0,-0.99969,0.0,0.03872]
[1778343924142,43.65,80739.22,0.0,-0.99969,0.0,0.03922]
[1778343929177,43.65,80739.62,0.0,-0.99969,0.0,0.03926]
[1778343934212,43.65,80736.86,0.0,-0.99969,0.0,0.03874]
[1778343939247,43.65,80732.41,0.0,-0.99969,0.0,0.03835]
[1778343941261,43.65,80726.85,0.0,-0.9997,0.0,0.03785]
[1778343944283,43.65,80721.25,0.0,-0.9997,0.0,0.03737]
[1778343948553,43.65,80714.41,0.0,-0.99971,0.0,0.03678]
[1778343954353,43.65,80714.98,0.0,-0.99971,0.0,0.03682]
[1778343959388,43.65,80714.52,0.0,-0.99971,0.0,0.03678]
[1778343962409,43.65,80719.9,0.0,-0.9997,0.0,0.03725]
[1778343967446,43.65,80718.44,0.0,-0.9997,0.0,0.03712]
[1778343971475,43.65,80704.96,0.0,-0.99971,0.0,0.03597]
[1778343972483,43.65,80710.1,0.0,-0.99971,0.0,0.03641]
[1778343973489,43.65,80713.24,0.0,-0.99971,0.0,0.03668]
[1778343978767,43.65,80713.91,0.0,-0.99971,0.0,0.03673]
[1778343985573,43.65,80715.53,0.0,-0.99971,0.0,0.03687]
[1778343990613,43.65,80715.39,0.0,-0.99971,0.0,0.03686]
[1778343996655,43.65,80711.03,0.0,-0.99971,0.0,0.03624]
[1778344002697,43.65,80712.75,0.0,-0.99971,0.0,0.03638]
[1778344007733,43.65,80708.07,0.0,-0.99971,0.0,0.03599]
[1778344008981,43.65,80703.68,0.0,-0.99972,0.0,0.03562]
[1778344014782,43.65,80695.03,0.0,-0.99972,0.0,0.03491]
[1778344015788,43.65,80691.56,0.0,-0.99973,0.0,0.03462]
[1778344017803,43.65,80688.79,0.0,-0.99973,0.0,0.0344]
[1778344020823,43.65,80683.77,0.0,-0.99973,0.0,0.034]
[1778344021830,43.65,80671.6,0.0,-0.99974,0.0,0.03304]
[1778344022837,43.65,80669.5,0.0,-0.99974,0.0,0.03288]
[1778344027877,43.65,80672.08,0.0,-0.99974,0.0,0.03308]
[1778344032911,43.65,80671.3,0.0,-0.99974,0.0,0.03302]
[1778344039192,43.65,80670.26,0.0,-0.99974,0.0,0.03294]
[1778344044994,43.65,80671.13,0.0,-0.99974,0.0,0.033]
[1778344053051,43.65,80670.74,0.0,-0.99974,0.0,0.03274]
[1778344060100,43.65,80670.08,0.0,-0.99974,0.0,0.03269]
[1778344070170,43.65,80669.47,0.0,-0.99974,0.0,0.03264]
[1778344079233,43.65,80670.38,0.0,-0.99974,0.0,0.03271]
[1778344084268,43.65,80668.28,0.0,-0.99974,0.0,0.03255]
[1778344089302,43.65,80668.11,0.0,-0.99974,0.0,0.03254]
[1778344094337,43.65,80668.27,0.0,-0.99974,0.0,0.03255]
[1778344099614,43.65,80667.17,0.0,-0.99974,0.0,0.03247]
[1778344105416,43.65,80664.54,0.0,-0.99975,0.0,0.03227]
[1778344113472,43.65,80664.1,0.0,-0.99975,0.0,0.03201]
[1778344119756,43.65,80665.22,0.0,-0.99975,0.0,0.03209]
[1778344125555,43.65,80666.35,0.0,-0.99975,0.0,0.03218]
[1778344130593,43.65,80666.13,0.0,-0.99975,0.0,0.03216]
[1778344136637,43.65,80664.89,0.0,-0.99975,0.0,0.03207]
[1778344139897,43.65,80657.96,0.0,-0.99975,0.0,0.03155]
[1778344141679,43.65,80646.06,0.0,-0.99976,0.0,0.03067]
[1778344142685,43.65,80642.82,0.0,-0.99976,0.0,0.03044]
[1778344144699,43.65,80641.08,0.0,-0.99976,0.0,0.03031]
[1778344147720,43.65,80636.01,0.0,-0.99976,0.0,0.02995]
[1778344152754,43.65,80637.35,0.0,-0.99976,0.0,0.03004]
[1778344157790,43.65,80637.55,0.0,-0.99976,0.0,0.03006]
[1778344162825,43.65,80634.59,0.0,-0.99977,0.0,0.02985]
[1778344164840,43.65,80632.55,0.0,-0.99977,0.0,0.0297]
[1778344170107,43.65,80627.49,0.0,-0.99977,0.0,0.02935]
[1778344172895,43.65,80622.61,0.0,-0.99977,0.0,0.0288]
[1778344177931,43.65,80622.7,0.0,-0.99977,0.0,0.02881]
[1778344182966,43.65,80616.74,0.0,-0.99978,0.0,0.0284]
[1778344184980,43.65,80623.29,0.0,-0.99977,0.0,0.02885]
[1778344185987,43.65,80624.34,0.0,-0.99977,0.0,0.02892]
[1778344191023,43.65,80623.81,0.0,-0.99977,0.0,0.02889]
[1778344196057,43.65,80623.91,0.0,-0.99977,0.0,0.02889]
[1778344201098,43.65,80626.16,0.0,-0.99977,0.0,0.02905]
[1778344202099,43.65,80615.96,0.0,-0.99978,0.0,0.02835]
[1778344203106,43.65,80611.63,0.0,-0.99978,0.0,0.02806]
[1778344205122,43.65,80618.58,0.0,-0.99978,0.0,0.02853]
[1778344210390,43.65,80618.18,0.0,-0.99978,0.0,0.0285]
[1778344216198,43.65,80622.24,0.0,-0.99977,0.0,0.02878]
[1778344221235,43.65,80621.38,0.0,-0.99977,0.0,0.02872]
[1778344226271,43.65,80624.67,0.0,-0.99977,0.0,0.02894]
[1778344231335,43.65,80624.69,0.0,-0.99977,0.0,0.02874]
[1778344236367,43.65,80624.45,0.0,-0.99977,0.0,0.02872]
[1778344241401,43.65,80625.08,0.0,-0.99977,0.0,0.02877]
[1778344246437,43.65,80624.15,0.0,-0.99977,0.0,0.0287]
[1778344251472,43.65,80621.18,0.0,-0.99978,0.0,0.0285]
[1778344254497,43.65,80615.54,0.0,-0.99978,0.0,0.02812]
[1778344256507,43.65,80610.26,0.0,-0.99978,0.0,0.02777]
[1778344261541,43.65,80609.87,0.0,-0.99978,0.0,0.02774]
[1778344265570,43.65,80614.94,0.0,-0.99978,0.0,0.02808]
[1778344270816,43.65,80614.67,0.0,-0.99978,0.0,0.02806]
[1778344274633,43.65,80618.76,0.0,-0.99978,0.0,0.02833]
[1778344279669,43.65,80618.03,0.0,-0.99978,0.0,0.02829]
[1778344284703,43.65,80618.04,0.0,-0.99978,0.0,0.02829]
[1778344289737,43.65,80617.77,0.0,-0.99978,0.0,0.02827]
[1778344294772,43.65,80620.51,0.0,-0.99978,0.0,0.02825]
[1778344299807,43.65,80621.47,0.0,-0.99978,0.0,0.02831]
[1778344304842,43.65,80619.77,0.0,-0.99978,0.0,0.0282]
[1778344308870,43.65,80625.92,0.0,-0.99978,0.0,0.02862]
[1778344311097,43.65,80618.5,0.0,-0.99978,0.0,0.02811]
[1778344315919,43.65,80618.17,0.0,-0.99978,0.0,0.02809]
[1778344321166,43.65,80615.69,0.0,-0.99978,0.0,0.02793]
[1778344326996,43.65,80615.71,0.0,-0.99978,0.0,0.02793]
[1778344332031,43.65,80615.36,0.0,-0.99978,0.0,0.0279]
[1778344337066,43.65,80614.93,0.0,-0.99978,0.0,0.02787]
[1778344342103,43.65,80615.26,0.0,-0.99978,0.0,0.0279]
[1778344347136,43.65,80613.14,0.0,-0.99978,0.0,0.02776]
[1778344353178,43.65,80613.67,0.0,-0.99978,0.0,0.02759]
[1778344358213,43.65,80614.02,0.0,-0.99978,0.0,0.02761]
[1778344363252,43.65,80613.7,0.0,-0.99978,0.0,0.02759]
[1778344368284,43.65,80613.67,0.0,-0.99978,0.0,0.02759]
[1778344369291,43.65,80618.57,0.0,-0.99978,0.0,0.02792]
[1778344373323,43.65,80623.24,0.0,-0.99978,0.0,0.02823]
[1778344378357,43.65,80618.12,0.0,-0.99978,0.0,0.02789]
[1778344381591,43.65,80612.02,0.0,-0.99978,0.0,0.02748]
[1778344387422,43.65,80611.43,0.0,-0.99979,0.0,0.02744]
[1778344392457,43.65,80612.12,0.0,-0.99978,0.0,0.02749]
[1778344397493,43.65,80611.81,0.0,-0.99978,0.0,0.02747]
[1778344403534,43.65,80612.76,0.0,-0.99978,0.0,0.02753]
[1778344408569,43.65,80612.89,0.0,-0.99978,0.0,0.02754]
[1778344413604,43.65,80611.34,0.0,-0.99979,0.0,0.02724]
[1778344418640,43.65,80610.81,0.0,-0.99979,0.0,0.0272]
[1778344423676,43.65,80610.49,0.0,-0.99979,0.0,0.02718]
[1778344428710,43.65,80613.04,0.0,-0.99979,0.0,0.02735]
[1778344429719,43.65,80620.46,0.0,-0.99978,0.0,0.02784]
[1778344431728,43.65,80626.01,0.0,-0.99978,0.0,0.02821]
[1778344434754,43.65,80620.68,0.0,-0.99978,0.0,0.02785]
[1778344439788,43.65,80620.1,0.0,-0.99978,0.0,0.02782]
[1778344442014,43.65,80612.35,0.0,-0.99979,0.0,0.0273]
[1778344447844,43.65,80615.03,0.0,-0.99978,0.0,0.02748]
[1778344452879,43.65,80615.4,0.0,-0.99978,0.0,0.0275]
[1778344457919,43.65,80612.55,0.0,-0.99979,0.0,0.02732]
[1778344462154,43.65,80606.29,0.0,-0.99979,0.0,0.02691]
[1778344463956,43.65,80600.85,0.0,-0.99979,0.0,0.02656]
[1778344464963,43.65,80598.81,0.0,-0.99979,0.0,0.02643]
[1778344469998,43.65,80600.98,0.0,-0.99979,0.0,0.02657]
[1778344477047,43.65,80603.3,0.0,-0.99979,0.0,0.02652]
[1778344482295,43.65,80600.54,0.0,-0.99979,0.0,0.02635]
[1778344488124,43.65,80600.91,0.0,-0.99979,0.0,0.02637]
[1778344493161,43.65,80596.74,0.0,-0.9998,0.0,0.02611]
[1778344496182,43.65,80602.36,0.0,-0.99979,0.0,0.02646]
[1778344501215,43.65,80601.59,0.0,-0.99979,0.0,0.02641]
[1778344506251,43.65,80603.22,0.0,-0.99979,0.0,0.02652]
[1778344511286,43.65,80605.38,0.0,-0.99979,0.0,0.02666]
[1778344517337,43.65,80604.64,0.0,-0.99979,0.0,0.02661]
[1778344522575,43.65,80602.68,0.0,-0.99979,0.0,0.02648]
[1778344528409,43.65,80600.68,0.0,-0.99979,0.0,0.02636]
[1778344533443,43.65,80598.35,0.0,-0.9998,0.0,0.02602]
[1778344538483,43.65,80597.89,0.0,-0.9998,0.0,0.02599]
[1778344543520,43.65,80596.88,0.0,-0.9998,0.0,0.02593]
[1778344548557,43.65,80600.1,0.0,-0.9998,0.0,0.02613]
[1778344553592,43.65,80600.24,0.0,-0.9998,0.0,0.02614]
[1778344558626,43.65,80601.02,0.0,-0.9998,0.0,0.02619]
[1778344563662,43.65,80601.11,0.0,-0.9998,0.0,0.02619]
[1778344566684,43.65,80596.02,0.0,-0.9998,0.0,0.02587]
[1778344571717,43.65,80597.02,0.0,-0.9998,0.0,0.02593]
[1778344577759,43.65,80597.98,0.0,-0.9998,0.0,0.02599]
[1778344582994,43.65,80598.19,0.0,-0.9998,0.0,0.02601]
[1778344592865,43.65,80598.7,0.0,-0.9998,0.0,0.02585]
[1778344597900,43.65,80598.39,0.0,-0.9998,0.0,0.02583]
[1778344603134,43.65,80593.06,0.0,-0.9998,0.0,0.0255]
[1778344604982,43.65,80590.5,0.0,-0.9998,0.0,0.02534]
[1778344610018,43.65,80591.09,0.0,-0.9998,0.0,0.02538]
[1778344613207,43.65,80600.47,0.0,-0.9998,0.0,0.02596]
[1778344616061,43.65,80606.22,0.0,-0.99979,0.0,0.02632]
[1778344621094,43.65,80608.09,0.0,-0.99979,0.0,0.02644]
[1778344626129,43.65,80611.26,0.0,-0.99979,0.0,0.02664]
[1778344631164,43.65,80611.82,0.0,-0.99979,0.0,0.02668]
[1778344638213,43.65,80611.56,0.0,-0.99979,0.0,0.02666]
[1778344643417,43.65,80610.97,0.0,-0.99979,0.0,0.02662]
[1778344649290,43.65,80609.62,0.0,-0.99979,0.0,0.02654]
[1778344655332,43.65,80609.42,0.0,-0.99979,0.0,0.02633]
[1778344661374,43.65,80609.09,0.0,-0.99979,0.0,0.02631]
[1778344668424,43.65,80612.2,0.0,-0.99979,0.0,0.02651]
[1778344673626,43.65,80617.38,0.0,-0.99979,0.0,0.02684]
[1778344679504,43.65,80619.9,0.0,-0.99979,0.0,0.027]
[1778344690585,43.65,80620.87,0.0,-0.99979,0.0,0.02707]
[1778344695616,43.65,80621.7,0.0,-0.99979,0.0,0.02712]
[1778344700651,43.65,80623.09,0.0,-0.99979,0.0,0.02721]
[1778344711731,43.65,80623.46,0.0,-0.99979,0.0,0.02704]
[1778344716765,43.65,80623.74,0.0,-0.99979,0.0,0.02706]
[1778344721803,43.65,80619.27,0.0,-0.99979,0.0,0.02677]
[1778344731874,43.65,80621.32,0.0,-0.99979,0.0,0.0269]
[1778344734050,43.65,80613.72,0.0,-0.99979,0.0,0.02641]
[1778344739931,43.65,80612.3,0.0,-0.99979,0.0,0.02632]
[1778344744966,43.65,80611.09,0.0,-0.99979,0.0,0.02624]
[1778344750002,43.65,80608.01,0.0,-0.9998,0.0,0.02605]
[1778344751008,43.65,80601.91,0.0,-0.9998,0.0,0.02567]
[1778344756050,43.65,80601.01,0.0,-0.9998,0.0,0.02561]
[1778344761085,43.65,80600.37,0.0,-0.9998,0.0,0.02557]
[1778344770148,43.65,80599.99,0.0,-0.9998,0.0,0.02555]
[1778344775183,43.65,80600.16,0.0,-0.9998,0.0,0.02537]
[1778344780217,43.65,80599.66,0.0,-0.9998,0.0,0.02534]
[1778344785253,43.65,80598.94,0.0,-0.9998,0.0,0.0253]
[1778344790287,43.65,80596.44,0.0,-0.9998,0.0,0.02515]
[1778344795324,43.65,80594.01,0.0,-0.9998,0.0,0.025]
[1778344800358,43.65,80592.85,0.0,-0.99981,0.0,0.02493]
[1778344804553,43.65,80585.0,0.0,-0.99981,0.0,0.02446]
[1778344806401,43.65,80579.42,0.0,-0.99981,0.0,0.02413]
[1778344807407,43.65,80579.56,0.0,-0.99981,0.0,0.02414]
[1778344812442,43.65,80580.37,0.0,-0.99981,0.0,0.02418]
[1778344818484,43.65,80581.29,0.0,-0.99981,0.0,0.02424]
[1778344823527,43.65,80580.85,0.0,-0.99981,0.0,0.02421]
[1778344831586,43.65,80579.03,0.0,-0.99981,0.0,0.02393]
[1778344835614,43.65,80573.99,0.0,-0.99982,0.0,0.02363]
[1778344840651,43.65,80573.77,0.0,-0.99982,0.0,0.02362]
[1778344843670,43.65,80583.63,0.0,-0.99981,0.0,0.0242]
[1778344844833,43.65,80586.67,0.0,-0.99981,0.0,0.02437]
[1778344850722,43.65,80585.83,0.0,-0.99981,0.0,0.02433]
[1778344856762,43.65,80586.1,0.0,-0.99981,0.0,0.02434]
[1778344861796,43.65,80582.61,0.0,-0.99981,0.0,0.02414]
[1778344867839,43.65,80582.48,0.0,-0.99981,0.0,0.02413]
[1778344872874,43.65,80583.62,0.0,-0.99981,0.0,0.02419]
[1778344876903,43.65,80590.17,0.0,-0.99981,0.0,0.02458]
[1778344881938,43.65,80593.07,0.0,-0.99981,0.0,0.02476]
[1778344886986,43.65,80592.81,0.0,-0.99981,0.0,0.02474]
[1778344888990,43.65,80602.36,0.0,-0.9998,0.0,0.02532]
[1778344894025,43.65,80605.66,0.0,-0.9998,0.0,0.02533]
[1778344899060,43.65,80599.5,0.0,-0.9998,0.0,0.02496]
[1778344906115,43.65,80598.42,0.0,-0.99981,0.0,0.02489]
[1778344911146,43.65,80598.92,0.0,-0.99981,0.0,0.02492]
[1778344916179,43.65,80596.85,0.0,-0.99981,0.0,0.0248]
[1778344921214,43.65,80596.79,0.0,-0.99981,0.0,0.0248]
[1778344926249,43.65,80594.82,0.0,-0.99981,0.0,0.02468]
[1778344933297,43.65,80595.04,0.0,-0.99981,0.0,0.02469]
[1778344938333,43.65,80596.84,0.0,-0.99981,0.0,0.0248]
[1778344943368,43.65,80596.69,0.0,-0.99981,0.0,0.02479]
[1778344948403,43.65,80600.54,0.0,-0.9998,0.0,0.02502]
[1778344952431,43.65,80604.6,0.0,-0.9998,0.0,0.02508]
[1778344958473,43.65,80605.73,0.0,-0.9998,0.0,0.02515]
[1778344963509,43.65,80607.28,0.0,-0.9998,0.0,0.02525]
[1778344974589,43.65,80605.58,0.0,-0.9998,0.0,0.02514]
[1778344979623,43.65,80605.47,0.0,-0.9998,0.0,0.02514]
[1778344984659,43.65,80606.68,0.0,-0.9998,0.0,0.02521]
[1778344989694,43.65,80607.73,0.0,-0.9998,0.0,0.02527]
[1778344995893,43.65,80608.25,0.0,-0.9998,0.0,0.02531]
[1778345002785,43.65,80613.14,0.0,-0.9998,0.0,0.02561]
[1778345008827,43.65,80613.35,0.0,-0.9998,0.0,0.02562]
[1778345013862,43.65,80613.9,0.0,-0.9998,0.0,0.02546]
[1778345018897,43.65,80611.74,0.0,-0.9998,0.0,0.02533]
[1778345026103,43.65,80612.58,0.0,-0.9998,0.0,0.02538]
[1778345030981,43.65,80604.58,0.0,-0.99981,0.0,0.0249]
[1778345035010,43.65,80598.01,0.0,-0.99981,0.0,0.0245]
[1778345040050,43.65,80598.57,0.0,-0.99981,0.0,0.02453]
[1778345045079,43.65,80598.86,0.0,-0.99981,0.0,0.02455]
[1778345050115,43.65,80601.62,0.0,-0.99981,0.0,0.02472]
[1778345056314,43.65,80601.97,0.0,-0.99981,0.0,0.02474]
[1778345062197,43.65,80601.79,0.0,-0.99981,0.0,0.02473]
[1778345067233,43.65,80601.79,0.0,-0.99981,0.0,0.02473]
[1778345073275,43.65,80601.03,0.0,-0.99981,0.0,0.0245]
[1778345081331,43.65,80601.46,0.0,-0.99981,0.0,0.02452]
[1778345084352,43.65,80607.94,0.0,-0.9998,0.0,0.02491]
[1778345089387,43.65,80609.36,0.0,-0.9998,0.0,0.025]
[1778345094423,43.65,80610.9,0.0,-0.9998,0.0,0.02509]
[1778345099461,43.65,80615.38,0.0,-0.9998,0.0,0.02537]
[1778345104493,43.65,80615.08,0.0,-0.9998,0.0,0.02535]
[1778345106666,43.65,80623.38,0.0,-0.9998,0.0,0.02586]
[1778345112549,43.65,80623.83,0.0,-0.9998,0.0,0.02589]
[1778345118591,43.65,80620.72,0.0,-0.9998,0.0,0.0257]
[1778345123625,43.65,80620.71,0.0,-0.9998,0.0,0.0257]
[1778345130677,43.65,80620.5,0.0,-0.9998,0.0,0.02568]
[1778345135710,43.65,80616.19,0.0,-0.9998,0.0,0.02523]
[1778345140745,43.65,80613.65,0.0,-0.9998,0.0,0.02507]
[1778345143772,43.65,80611.76,0.0,-0.9998,0.0,0.02496]
[1778345148807,43.65,80610.1,0.0,-0.99981,0.0,0.02486]
[1778345157021,43.65,80611.67,0.0,-0.9998,0.0,0.02495]
[1778345162928,43.65,80613.13,0.0,-0.9998,0.0,0.02504]
[1778345167963,43.65,80613.71,0.0,-0.9998,0.0,0.02508]
[1778345177162,43.65,80615.34,0.0,-0.9998,0.0,0.02518]
[1778345183068,43.65,80621.73,0.0,-0.9998,0.0,0.02557]
[1778345185083,43.65,80625.28,0.0,-0.9998,0.0,0.02579]
[1778345190118,43.65,80627.58,0.0,-0.9998,0.0,0.02593]
[1778345195152,43.65,80626.1,0.0,-0.9998,0.0,0.02565]
[1778345200187,43.65,80623.15,0.0,-0.9998,0.0,0.02547]
[1778345205223,43.65,80620.77,0.0,-0.9998,0.0,0.02532]
[1778345210256,43.65,80620.73,0.0,-0.9998,0.0,0.02532]
[1778345215292,43.65,80620.92,0.0,-0.9998,0.0,0.02533]
[1778345221333,43.65,80620.92,0.0,-0.9998,0.0,0.02533]
[1778345225363,43.65,80615.24,0.0,-0.9998,0.0,0.02498]
[1778345230398,43.65,80615.52,0.0,-0.9998,0.0,0.025]
[1778345236440,43.65,80615.2,0.0,-0.9998,0.0,0.02498]
[1778345241477,43.65,80616.44,0.0,-0.9998,0.0,0.02506]
[1778345246511,43.65,80616.07,0.0,-0.9998,0.0,0.02503]
[1778345251546,43.65,80614.26,0.0,-0.99981,0.0,0.02474]
[1778345256582,43.65,80612.11,0.0,-0.99981,0.0,0.02461]
[1778345261618,43.65,80608.98,0.0,-0.99981,0.0,0.02442]
[1778345266656,43.65,80604.96,0.0,-0.99981,0.0,0.02418]
[1778345268667,43.65,80599.12,0.0,-0.99981,0.0,0.02384]
[1778345275714,43.65,80598.57,0.0,-0.99981,0.0,0.02381]
[1778345280749,43.65,80597.65,0.0,-0.99981,0.0,0.02376]
[1778345287934,43.65,80597.12,0.0,-0.99981,0.0,0.02373]
[1778345295862,43.65,80596.85,0.0,-0.99981,0.0,0.02371]
[1778345300897,43.65,80598.07,0.0,-0.99981,0.0,0.02378]
[1778345305932,43.65,80597.61,0.0,-0.99981,0.0,0.02375]
[1778345310967,43.65,80601.85,0.0,-0.99981,0.0,0.024]
[1778345316003,43.65,80601.83,0.0,-0.99981,0.0,0.02382]
[1778345321037,43.65,80599.57,0.0,-0.99981,0.0,0.02369]
[1778345328220,43.65,80600.36,0.0,-0.99981,0.0,0.02373]
[1778345334128,43.65,80601.19,0.0,-0.99981,0.0,0.02378]
[1778345339164,43.65,80603.79,0.0,-0.99981,0.0,0.02393]
[1778345344201,43.65,80604.45,0.0,-0.99981,0.0,0.02397]
[1778345349236,43.65,80604.73,0.0,-0.99981,0.0,0.02399]
[1778345358431,43.65,80603.33,0.0,-0.99981,0.0,0.02391]
[1778345364344,43.65,80603.66,0.0,-0.99981,0.0,0.02393]
[1778345369379,43.65,80602.82,0.0,-0.99981,0.0,0.02388]
[1778345374415,43.65,80598.16,0.0,-0.99982,0.0,0.02343]
[1778345377436,43.65,80606.01,0.0,-0.99981,0.0,0.02388]
[1778345384485,43.65,80605.59,0.0,-0.99981,0.0,0.02386]
[1778345388643,43.65,80599.04,0.0,-0.99982,0.0,0.02348]
[1778345394556,43.65,80599.5,0.0,-0.99982,0.0,0.02351]
[1778345400597,43.65,80599.62,0.0,-0.99982,0.0,0.02351]
[1778345405632,43.65,80600.25,0.0,-0.99982,0.0,0.02355]
[1778345410668,43.65,80600.75,0.0,-0.99982,0.0,0.02358]
[1778345415702,43.65,80600.75,0.0,-0.99982,0.0,0.02358]
[1778345421745,43.65,80600.77,0.0,-0.99982,0.0,0.02358]
[1778345427786,43.65,80602.26,0.0,-0.99981,0.0,0.02367]
[1778345432821,43.65,80601.46,0.0,-0.99982,0.0,0.02344]
[1778345437856,43.65,80593.97,0.0,-0.99982,0.0,0.02302]
[1778345442891,43.65,80593.97,0.0,-0.99982,0.0,0.02302]
[1778345449066,43.65,80596.39,0.0,-0.99982,0.0,0.02315]
[1778345454975,43.65,80599.5,0.0,-0.99982,0.0,0.02333]
[1778345460024,43.65,80599.12,0.0,-0.99982,0.0,0.02331]
[1778345467064,43.65,80596.9,0.0,-0.99982,0.0,0.02318]
[1778345472098,43.65,80596.75,0.0,-0.99982,0.0,0.02317]
[1778345479276,43.65,80597.12,0.0,-0.99982,0.0,0.02319]
[1778345486198,43.65,80597.06,0.0,-0.99982,0.0,0.02319]
[1778345491233,43.65,80595.06,0.0,-0.99982,0.0,0.0229]
[1778345496268,43.65,80594.18,0.0,-0.99982,0.0,0.02285]
[1778345501302,43.65,80593.68,0.0,-0.99982,0.0,0.02283]
[1778345507345,43.65,80595.06,0.0,-0.99982,0.0,0.0229]
[1778345512380,43.65,80594.25,0.0,-0.99982,0.0,0.02286]
[1778345517419,43.65,80591.44,0.0,-0.99982,0.0,0.0227]
[1778345522451,43.65,80593.02,0.0,-0.99982,0.0,0.02279]
[1778345527486,43.65,80592.53,0.0,-0.99982,0.0,0.02276]
[1778345533530,43.65,80594.05,0.0,-0.99982,0.0,0.02285]
[1778345538564,43.65,80588.39,0.0,-0.99982,0.0,0.02253]
[1778345544606,43.65,80587.13,0.0,-0.99982,0.0,0.02246]
[1778345549769,43.65,80586.49,0.0,-0.99982,0.0,0.02243]
[1778345555683,43.65,80587.73,0.0,-0.99983,0.0,0.02232]
[1778345560718,43.65,80587.27,0.0,-0.99983,0.0,0.0223]
[1778345565753,43.65,80587.23,0.0,-0.99983,0.0,0.0223]
[1778345572802,43.65,80587.58,0.0,-0.99983,0.0,0.02232]
[1778345577837,43.65,80589.25,0.0,-0.99982,0.0,0.02241]
[1778345582873,43.65,80588.79,0.0,-0.99983,0.0,0.02238]
[1778345589922,43.65,80589.58,0.0,-0.99982,0.0,0.02243]
[1778345594956,43.65,80588.43,0.0,-0.99983,0.0,0.02236]
[1778345600999,43.65,80588.25,0.0,-0.99983,0.0,0.02235]
[1778345606038,43.65,80591.01,0.0,-0.99982,0.0,0.0225]
[1778345611073,43.65,80591.21,0.0,-0.99983,0.0,0.02234]
[1778345620262,43.65,80592.34,0.0,-0.99982,0.0,0.02241]
[1778345630332,43.65,80593.25,0.0,-0.99982,0.0,0.02246]
[1778345638264,43.65,80593.65,0.0,-0.99982,0.0,0.02248]
[1778345648331,43.65,80593.91,0.0,-0.99982,0.0,0.02249]
[1778345655383,43.65,80594.62,0.0,-0.99982,0.0,0.02253]
[1778345660542,43.65,80594.19,0.0,-0.99982,0.0,0.02251]
[1778345667466,43.65,80593.89,0.0,-0.99982,0.0,0.02249]
[1778345669481,43.65,80587.04,0.0,-0.99983,0.0,0.02212]
[1778345674517,43.65,80586.28,0.0,-0.99983,0.0,0.02191]
[1778345677538,43.65,80577.61,0.0,-0.99983,0.0,0.02144]
[1778345678544,43.65,80574.94,0.0,-0.99983,0.0,0.0213]
[1778345683580,43.65,80573.78,0.0,-0.99983,0.0,0.02124]
[1778345688617,43.65,80571.92,0.0,-0.99984,0.0,0.02114]
[1778345690754,43.65,80580.7,0.0,-0.99983,0.0,0.02161]
[1778345693649,43.65,80583.65,0.0,-0.99983,0.0,0.02176]
[1778345698685,43.65,80598.94,0.0,-0.99982,0.0,0.0226]
[1778345699692,43.65,80603.26,0.0,-0.99982,0.0,0.02284]
[1778345704727,43.65,80606.33,0.0,-0.99982,0.0,0.02301]
[1778345709763,43.65,80610.77,0.0,-0.99982,0.0,0.02327]
[1778345714798,43.65,80609.83,0.0,-0.99982,0.0,0.02321]
[1778345720963,43.65,80609.05,0.0,-0.99982,0.0,0.02317]
[1778345724867,43.65,80603.68,0.0,-0.99982,0.0,0.02286]
[1778345731034,43.65,80604.01,0.0,-0.99982,0.0,0.02271]
[1778345736951,43.65,80601.24,0.0,-0.99982,0.0,0.02255]
[1778345741986,43.65,80598.12,0.0,-0.99982,0.0,0.02238]
[1778345747021,43.65,80598.46,0.0,-0.99982,0.0,0.0224]
[1778345752055,43.65,80598.66,0.0,-0.99982,0.0,0.02241]
[1778345757091,43.65,80598.63,0.0,-0.99982,0.0,0.02241]
[1778345764141,43.65,80598.76,0.0,-0.99982,0.0,0.02242]
[1778345772196,43.65,80597.42,0.0,-0.99983,0.0,0.02234]
[1778345777231,43.65,80597.34,0.0,-0.99983,0.0,0.02234]
[1778345782267,43.65,80597.58,0.0,-0.99983,0.0,0.02235]
[1778345789319,43.65,80597.88,0.0,-0.99982,0.0,0.02237]
[1778345794354,43.65,80600.02,0.0,-0.99983,0.0,0.02232]
[1778345799392,43.65,80599.64,0.0,-0.99983,0.0,0.02229]
[1778345808452,43.65,80599.77,0.0,-0.99983,0.0,0.0223]
[1778345813487,43.65,80599.87,0.0,-0.99983,0.0,0.02231]
[1778345821680,43.65,80599.95,0.0,-0.99983,0.0,0.02231]
[1778345827585,43.65,80601.35,0.0,-0.99982,0.0,0.02239]
[1778345833627,43.65,80601.36,0.0,-0.99982,0.0,0.02239]
[1778345838663,43.65,80601.64,0.0,-0.99982,0.0,0.0224]
[1778345841814,43.65,80596.68,0.0,-0.99983,0.0,0.02213]
[1778345847727,43.65,80594.88,0.0,-0.99983,0.0,0.02203]
[1778345852761,43.65,80596.02,0.0,-0.99983,0.0,0.02193]
[1778345857797,43.65,80599.54,0.0,-0.99983,0.0,0.02212]
[1778345864846,43.65,80601.01,0.0,-0.99983,0.0,0.0222]
[1778345869880,43.65,80605.28,0.0,-0.99982,0.0,0.02243]
[1778345874916,43.65,80605.84,0.0,-0.99982,0.0,0.02246]
[1778345879951,43.65,80606.7,0.0,-0.99982,0.0,0.02251]
[1778345883979,43.65,80613.47,0.0,-0.99982,0.0,0.02289]
[1778345888011,43.65,80617.43,0.0,-0.99982,0.0,0.02312]
[1778345893044,43.65,80619.01,0.0,-0.99982,0.0,0.02321]
[1778345898078,43.65,80618.39,0.0,-0.99982,0.0,0.02317]
[1778345904119,43.65,80619.07,0.0,-0.99982,0.0,0.02321]
[1778345910161,43.65,80620.4,0.0,-0.99982,0.0,0.02328]
[1778345917210,43.65,80621.19,0.0,-0.99982,0.0,0.02315]
[1778345922245,43.65,80622.62,0.0,-0.99982,0.0,0.02323]
[1778345925266,43.65,80614.41,0.0,-0.99982,0.0,0.02277]
[1778345929294,43.65,80622.51,0.0,-0.99982,0.0,0.02323]
[1778345935337,43.65,80622.68,0.0,-0.99982,0.0,0.02324]
[1778345940371,43.65,80623.28,0.0,-0.99982,0.0,0.02327]
[1778345948427,43.65,80622.59,0.0,-0.99982,0.0,0.02323]
[1778345953464,43.65,80623.12,0.0,-0.99982,0.0,0.02326]
[1778345962682,43.65,80623.4,0.0,-0.99982,0.0,0.02328]
[1778345968571,43.65,80623.57,0.0,-0.99982,0.0,0.02329]
[1778345973606,43.65,80621.4,0.0,-0.99982,0.0,0.02299]
[1778345978641,43.65,80616.92,0.0,-0.99982,0.0,0.02274]
[1778345979652,43.65,80609.0,0.0,-0.99983,0.0,0.0223]
[1778345980656,43.65,80604.95,0.0,-0.99983,0.0,0.02207]
[1778345983677,43.65,80603.71,0.0,-0.99983,0.0,0.02201]
[1778345987706,43.65,80598.34,0.0,-0.99983,0.0,0.02172]
[1778345992893,43.65,80595.5,0.0,-0.99983,0.0,0.02156]
[1778345998783,43.65,80595.44,0.0,-0.99983,0.0,0.02156]
[1778346002964,43.65,80600.61,0.0,-0.99983,0.0,0.02184]
[1778346008853,43.65,80601.26,0.0,-0.99983,0.0,0.02187]
[1778346013888,43.65,80600.94,0.0,-0.99983,0.0,0.02186]
[1778346017916,43.65,80606.66,0.0,-0.99983,0.0,0.02217]
[1778346023104,43.65,80606.89,0.0,-0.99983,0.0,0.02218]
[1778346028993,43.65,80607.0,0.0,-0.99983,0.0,0.02219]
[1778346034029,43.65,80605.9,0.0,-0.99983,0.0,0.02196]
[1778346039064,43.65,80604.75,0.0,-0.99983,0.0,0.02189]
[1778346044103,43.65,80604.15,0.0,-0.99983,0.0,0.02186]
[1778346050146,43.65,80605.15,0.0,-0.99983,0.0,0.02191]
[1778346056188,43.65,80605.88,0.0,-0.99983,0.0,0.02195]
[1778346061222,43.65,80608.59,0.0,-0.99983,0.0,0.0221]
[1778346064244,43.65,80610.5,0.0,-0.99983,0.0,0.02221]
[1778346069278,43.65,80613.43,0.0,-0.99982,0.0,0.02237]
[1778346077334,43.65,80616.88,0.0,-0.99982,0.0,0.02256]
[1778346082369,43.65,80617.96,0.0,-0.99982,0.0,0.02262]
[1778346087404,43.65,80619.07,0.0,-0.99982,0.0,0.02268]
[1778346093448,43.65,80618.55,0.0,-0.99982,0.0,0.02248]
[1778346100497,43.65,80618.84,0.0,-0.99982,0.0,0.02249]
[1778346105531,43.65,80616.52,0.0,-0.99982,0.0,0.02237]
[1778346110567,43.65,80616.6,0.0,-0.99982,0.0,0.02237]
[1778346115604,43.65,80616.12,0.0,-0.99982,0.0,0.02234]
[1778346116610,43.65,80610.79,0.0,-0.99983,0.0,0.02205]
[1778346123808,43.65,80609.31,0.0,-0.99983,0.0,0.02197]
[1778346130707,43.65,80608.55,0.0,-0.99983,0.0,0.02193]
[1778346135742,43.65,80607.5,0.0,-0.99983,0.0,0.02187]
[1778346141784,43.65,80605.36,0.0,-0.99983,0.0,0.02176]
[1778346146819,43.65,80603.25,0.0,-0.99983,0.0,0.02164]
[1778346152861,43.65,80603.52,0.0,-0.99983,0.0,0.02149]
[1778346161924,43.65,80605.74,0.0,-0.99983,0.0,0.02161]
[1778346166958,43.65,80606.12,0.0,-0.99983,0.0,0.02163]
[1778346173001,43.65,80606.5,0.0,-0.99983,0.0,0.02165]
[1778346178036,43.65,80606.82,0.0,-0.99983,0.0,0.02167]
[1778346183071,43.65,80607.22,0.0,-0.99983,0.0,0.02169]
[1778346188106,43.65,80607.35,0.0,-0.99983,0.0,0.0217]
[1778346194298,43.65,80608.79,0.0,-0.99983,0.0,0.02177]
[1778346200190,43.65,80608.72,0.0,-0.99983,0.0,0.02177]
[1778346207239,43.65,80608.28,0.0,-0.99983,0.0,0.02175]
[1778346212278,43.65,80608.64,0.0,-0.99983,0.0,0.0216]
[1778346220334,43.65,80608.26,0.0,-0.99983,0.0,0.02158]
[1778346226375,43.65,80607.97,0.0,-0.99983,0.0,0.02156]
[1778346231410,43.65,80611.25,0.0,-0.99983,0.0,0.02174]
[1778346236446,43.65,80614.17,0.0,-0.99983,0.0,0.0219]
[1778346240474,43.65,80619.8,0.0,-0.99983,0.0,0.0222]
[1778346245515,43.65,80619.61,0.0,-0.99983,0.0,0.02219]
[1778346250551,43.65,80618.41,0.0,-0.99983,0.0,0.02213]
[1778346260622,43.65,80618.92,0.0,-0.99983,0.0,0.02215]
[1778346262635,43.65,80622.2,0.0,-0.99982,0.0,0.02234]
[1778346267670,43.65,80624.91,0.0,-0.99982,0.0,0.02249]
[1778346269684,43.65,80630.67,0.0,-0.99982,0.0,0.02281]
[1778346272732,43.65,80635.62,0.0,-0.99982,0.0,0.02291]
[1778346274742,43.65,80640.11,0.0,-0.99982,0.0,0.02317]
[1778346276752,43.65,80644.96,0.0,-0.99982,0.0,0.02344]
[1778346281787,43.65,80641.93,0.0,-0.99982,0.0,0.02327]
[1778346287830,43.65,80641.87,0.0,-0.99982,0.0,0.02327]
[1778346289843,43.65,80636.65,0.0,-0.99982,0.0,0.02297]
[1778346295009,43.65,80640.3,0.0,-0.99982,0.0,0.02318]
[1778346297901,43.65,80645.52,0.0,-0.99981,0.0,0.02348]
[1778346302936,43.65,80646.28,0.0,-0.99981,0.0,0.02352]
[1778346305079,43.65,80654.98,0.0,-0.99981,0.0,0.02403]
[1778346306964,43.65,80656.36,0.0,-0.99981,0.0,0.02411]
[1778346313006,43.65,80660.71,0.0,-0.99981,0.0,0.02437]
[1778346315149,43.65,80665.78,0.0,-0.9998,0.0,0.02468]
[1778346317033,43.65,80665.93,0.0,-0.9998,0.0,0.02469]
[1778346322070,43.65,80670.46,0.0,-0.9998,0.0,0.02496]
[1778346325239,43.65,80701.83,0.0,-0.99979,0.0,0.02695]
[1778346326105,43.65,80701.93,0.0,-0.99979,0.0,0.02696]
[1778346327112,43.65,80726.77,0.0,-0.99977,0.0,0.02863]
[1778346328119,43.65,80731.74,0.0,-0.99977,0.0,0.02898]
[1778346329126,43.65,80720.85,0.0,-0.99977,0.0,0.02822]
[1778346330134,43.65,80718.24,0.0,-0.99978,0.0,0.02805]
[1778346334165,43.65,80708.5,0.0,-0.99978,0.0,0.02719]
[1778346335301,43.65,80705.84,0.0,-0.99978,0.0,0.02701]
[1778346337185,43.65,80699.31,0.0,-0.99979,0.0,0.02658]
[1778346338193,43.65,80698.41,0.0,-0.99979,0.0,0.02652]
[1778346343227,43.65,80701.06,0.0,-0.99979,0.0,0.0267]
[1778346345372,43.65,80707.76,0.0,-0.99978,0.0,0.02714]
[1778346347258,43.65,80707.76,0.0,-0.99978,0.0,0.02714]
[1778346348290,43.65,80701.84,0.0,-0.99979,0.0,0.02675]
[1778346350298,43.65,80705.91,0.0,-0.99978,0.0,0.02701]
[1778346352311,43.65,80706.74,0.0,-0.99978,0.0,0.02707]
[1778346357347,43.65,80707.65,0.0,-0.99978,0.0,0.02713]
[1778346359364,43.65,80699.64,0.0,-0.99979,0.0,0.0266]
[1778346360371,43.65,80702.81,0.0,-0.99979,0.0,0.02681]
[1778346361377,43.65,80708.61,0.0,-0.99978,0.0,0.02719]
[1778346362383,43.65,80712.37,0.0,-0.99978,0.0,0.02744]
[1778346364396,43.65,80714.85,0.0,-0.99978,0.0,0.02761]
[1778346365512,43.65,80709.56,0.0,-0.99978,0.0,0.02726]
[1778346368425,43.65,80708.72,0.0,-0.99978,0.0,0.0272]
[1778346371446,43.65,80702.84,0.0,-0.99979,0.0,0.02681]
[1778346372453,43.65,80693.94,0.0,-0.99979,0.0,0.02624]
[1778346373464,43.65,80689.23,0.0,-0.99979,0.0,0.02594]
[1778346375582,43.65,80678.12,0.0,-0.9998,0.0,0.02524]
[1778346377487,43.65,80676.4,0.0,-0.9998,0.0,0.02513]
[1778346382524,43.65,80676.72,0.0,-0.9998,0.0,0.02515]
[1778346387557,43.65,80672.06,0.0,-0.9998,0.0,0.02487]
[1778346389571,43.65,80665.48,0.0,-0.99981,0.0,0.02447]
[1778346391585,43.65,80664.78,0.0,-0.99981,0.0,0.02424]
[1778346397627,43.65,80664.85,0.0,-0.99981,0.0,0.02425]
[1778346402662,43.65,80664.34,0.0,-0.99981,0.0,0.02422]
[1778346407698,43.65,80665.97,0.0,-0.99981,0.0,0.02431]
[1778346412732,43.65,80665.07,0.0,-0.99981,0.0,0.02426]
[1778346417768,43.65,80675.05,0.0,-0.9998,0.0,0.02486]
[1778346422804,43.65,80683.19,0.0,-0.9998,0.0,0.02536]
[1778346423811,43.65,80687.02,0.0,-0.9998,0.0,0.0256]
[1778346428881,43.65,80693.59,0.0,-0.99979,0.0,0.02602]
[1778346430868,43.65,80704.63,0.0,-0.99979,0.0,0.02673]
[1778346435902,43.65,80703.52,0.0,-0.99979,0.0,0.02666]
[1778346440938,43.65,80705.74,0.0,-0.99979,0.0,0.0268]
[1778346446073,43.65,80701.09,0.0,-0.99979,0.0,0.0265]
[1778346451008,43.65,80707.86,0.0,-0.99979,0.0,0.02674]
[1778346452014,43.65,80707.18,0.0,-0.99979,0.0,0.02669]
[1778346457050,43.65,80706.94,0.0,-0.99979,0.0,0.02668]
[1778346460079,43.65,80700.08,0.0,-0.99979,0.0,0.02623]
[1778346462090,43.65,80697.05,0.0,-0.99979,0.0,0.02604]
[1778346463093,43.65,80691.75,0.0,-0.9998,0.0,0.0257]
[1778346464099,43.65,80689.57,0.0,-0.9998,0.0,0.02557]
[1778346468138,43.65,80695.06,0.0,-0.99979,0.0,0.02591]
[1778346469135,43.65,80701.04,0.0,-0.99979,0.0,0.02629]
[1778346470143,43.65,80700.62,0.0,-0.99979,0.0,0.02627]
[1778346473164,43.65,80705.98,0.0,-0.99979,0.0,0.02661]
[1778346475178,43.65,80708.78,0.0,-0.99979,0.0,0.0268]
[1778346478218,43.65,80714.78,0.0,-0.99978,0.0,0.02719]
[1778346480218,43.65,80720.86,0.0,-0.99978,0.0,0.0276]
[1778346483239,43.65,80715.55,0.0,-0.99978,0.0,0.02724]
[1778346488276,43.65,80715.1,0.0,-0.99978,0.0,0.02721]
[1778346493311,43.65,80713.65,0.0,-0.99978,0.0,0.02712]
[1778346498349,43.65,80712.56,0.0,-0.99978,0.0,0.02704]
[1778346503381,43.65,80716.88,0.0,-0.99978,0.0,0.02733]
[1778346508416,43.65,80716.18,0.0,-0.99978,0.0,0.02728]
[1778346512444,43.65,80710.82,0.0,-0.99979,0.0,0.02673]
[1778346514458,43.65,80701.39,0.0,-0.99979,0.0,0.02612]
[1778346515465,43.65,80698.65,0.0,-0.99979,0.0,0.02594]
[1778346518486,43.65,80713.46,0.0,-0.99979,0.0,0.0269]
[1778346519494,43.65,80718.55,0.0,-0.99978,0.0,0.02724]
[1778346520500,43.65,80719.38,0.0,-0.99978,0.0,0.02729]
[1778346525535,43.65,80723.43,0.0,-0.99978,0.0,0.02756]
[1778346530571,43.65,80723.66,0.0,-0.99978,0.0,0.02758]
[1778346535606,43.65,80724.58,0.0,-0.99978,0.0,0.02764]
[1778346536719,43.65,80739.25,0.0,-0.99977,0.0,0.02864]
[1778346537620,43.65,80739.29,0.0,-0.99977,0.0,0.02865]
[1778346539635,43.65,80746.87,0.0,-0.99977,0.0,0.02918]
[1778346541650,43.65,80748.49,0.0,-0.99976,0.0,0.02929]
[1778346544671,43.65,80741.91,0.0,-0.99977,0.0,0.02883]
[1778346545679,43.65,80740.86,0.0,-0.99977,0.0,0.02876]
[1778346550713,43.65,80741.0,0.0,-0.99977,0.0,0.02876]
[1778346555749,43.65,80743.84,0.0,-0.99977,0.0,0.02896]
[1778346561790,43.65,80743.96,0.0,-0.99977,0.0,0.02897]
[1778346566929,43.65,80745.03,0.0,-0.99977,0.0,0.02905]
[1778346577001,43.65,80744.74,0.0,-0.99977,0.0,0.02881]
[1778346582939,43.65,80736.69,0.0,-0.99977,0.0,0.02825]
[1778346585962,43.65,80730.62,0.0,-0.99978,0.0,0.02784]
[1778346590994,43.65,80734.26,0.0,-0.99978,0.0,0.02809]
[1778346594027,43.65,80728.51,0.0,-0.99978,0.0,0.0277]
[1778346596033,43.65,80737.37,0.0,-0.99977,0.0,0.0283]
[1778346599054,43.65,80743.35,0.0,-0.99977,0.0,0.02871]
[1778346604089,43.65,80748.64,0.0,-0.99977,0.0,0.02908]
[1778346608121,43.65,80742.82,0.0,-0.99977,0.0,0.02868]
[1778346610131,43.65,80739.84,0.0,-0.99977,0.0,0.02847]
[1778346615165,43.65,80738.36,0.0,-0.99977,0.0,0.02837]
[1778346620201,43.65,80736.5,0.0,-0.99977,0.0,0.02824]
[1778346625236,43.65,80730.62,0.0,-0.99978,0.0,0.02784]
[1778346627357,43.65,80738.18,0.0,-0.99977,0.0,0.02836]
[1778346629265,43.65,80739.96,0.0,-0.99977,0.0,0.02848]
[1778346634300,43.65,80739.7,0.0,-0.99977,0.0,0.02825]
[1778346639335,43.65,80736.36,0.0,-0.99978,0.0,0.02802]
[1778346644370,43.65,80735.47,0.0,-0.99978,0.0,0.02796]
[1778346649413,43.65,80733.63,0.0,-0.99978,0.0,0.02783]
[1778346654448,43.65,80733.53,0.0,-0.99978,0.0,0.02783]
[1778346659484,43.65,80735.1,0.0,-0.99978,0.0,0.02793]
[1778346664518,43.65,80741.99,0.0,-0.99977,0.0,0.02841]
[1778346665527,43.65,80752.87,0.0,-0.99977,0.0,0.02917]
[1778346666536,43.65,80756.4,0.0,-0.99976,0.0,0.02942]
[1778346667643,43.65,80780.44,0.0,-0.99975,0.0,0.03118]
[1778346668551,43.65,80780.77,0.0,-0.99975,0.0,0.0312]
[1778346669559,43.65,80789.54,0.0,-0.99974,0.0,0.03187]
[1778346670563,43.65,80787.56,0.0,-0.99974,0.0,0.03172]
[1778346672577,43.65,80780.94,0.0,-0.99975,0.0,0.03121]
[1778346673586,43.65,80777.94,0.0,-0.99975,0.0,0.03099]
[1778346678622,43.65,80780.71,0.0,-0.99975,0.0,0.0312]
[1778346681641,43.65,80777.42,0.0,-0.99975,0.0,0.03095]
[1778346686676,43.65,80781.44,0.0,-0.99975,0.0,0.03125]
[1778346687783,43.65,80771.39,0.0,-0.99975,0.0,0.0305]
[1778346689697,43.65,80768.78,0.0,-0.99976,0.0,0.03031]
[1778346691711,43.65,80775.85,0.0,-0.99975,0.0,0.03061]
[1778346692718,43.65,80777.36,0.0,-0.99975,0.0,0.03072]
[1778346694731,43.65,80781.29,0.0,-0.99975,0.0,0.03101]
[1778346697854,43.65,80776.23,0.0,-0.99975,0.0,0.03063]
[1778346700775,43.65,80772.08,0.0,-0.99976,0.0,0.03033]
[1778346704805,43.65,80767.04,0.0,-0.99976,0.0,0.02996]
[1778346706820,43.65,80773.9,0.0,-0.99975,0.0,0.03046]
[1778346708833,43.65,80776.88,0.0,-0.99975,0.0,0.03068]
[1778346713868,43.65,80775.92,0.0,-0.99975,0.0,0.03061]
[1778346718904,43.65,80776.11,0.0,-0.99975,0.0,0.03062]
[1778346723938,43.65,80775.46,0.0,-0.99975,0.0,0.03058]
[1778346728978,43.65,80776.06,0.0,-0.99975,0.0,0.03062]
[1778346734007,43.65,80772.93,0.0,-0.99976,0.0,0.03039]
[1778346739043,43.65,80775.16,0.0,-0.99975,0.0,0.03055]
[1778346744078,43.65,80775.63,0.0,-0.99975,0.0,0.03059]
[1778346749113,43.65,80773.77,0.0,-0.99975,0.0,0.03045]
[1778346754148,43.65,80772.85,0.0,-0.99976,0.0,0.03016]
[1778346759183,43.65,80769.59,0.0,-0.99976,0.0,0.02992]
[1778346764218,43.65,80768.33,0.0,-0.99976,0.0,0.02983]
[1778346771267,43.65,80765.62,0.0,-0.99976,0.0,0.02963]
[1778346776312,43.65,80758.47,0.0,-0.99977,0.0,0.02913]
[1778346777319,43.65,80752.09,0.0,-0.99977,0.0,0.02868]
[1778346778326,43.65,80747.58,0.0,-0.99977,0.0,0.02836]
[1778346781347,43.65,80747.1,0.0,-0.99977,0.0,0.02833]
[1778346784368,43.65,80753.2,0.0,-0.99977,0.0,0.02875]
[1778346785375,43.65,80755.16,0.0,-0.99977,0.0,0.02889]
[1778346790410,43.65,80749.96,0.0,-0.99977,0.0,0.02853]
[1778346795445,43.65,80750.28,0.0,-0.99977,0.0,0.02855]
[1778346798557,43.65,80745.09,0.0,-0.99977,0.0,0.02819]
[1778346800480,43.65,80739.19,0.0,-0.99978,0.0,0.02779]
[1778346801487,43.65,80739.28,0.0,-0.99978,0.0,0.0278]
[1778346805516,43.65,80733.41,0.0,-0.99978,0.0,0.0274]
[1778346810550,43.65,80729.64,0.0,-0.99978,0.0,0.02715]
[1778346812565,43.65,80728.18,0.0,-0.99979,0.0,0.02685]
[1778346817606,43.65,80729.64,0.0,-0.99978,0.0,0.02695]
[1778346822640,43.65,80732.13,0.0,-0.99978,0.0,0.02711]
[1778346827676,43.65,80734.64,0.0,-0.99978,0.0,0.02728]
[1778346834724,43.65,80737.25,0.0,-0.99978,0.0,0.02745]
[1778346839759,43.65,80738.34,0.0,-0.99978,0.0,0.02752]
[1778346844794,43.65,80738.64,0.0,-0.99978,0.0,0.02754]
[1778346849828,43.65,80739.83,0.0,-0.99978,0.0,0.02762]
[1778346854864,43.65,80739.67,0.0,-0.99978,0.0,0.02761]
[1778346857885,43.65,80735.38,0.0,-0.99978,0.0,0.02733]
[1778346867955,43.65,80733.28,0.0,-0.99978,0.0,0.02719]
[1778346870981,43.65,80726.14,0.0,-0.99979,0.0,0.02672]
[1778346879119,43.65,80723.35,0.0,-0.99979,0.0,0.02633]
[1778346889190,43.65,80722.36,0.0,-0.99979,0.0,0.02627]
[1778346894139,43.65,80728.88,0.0,-0.99979,0.0,0.02669]
[1778346899260,43.65,80729.66,0.0,-0.99979,0.0,0.02674]
[1778346905217,43.65,80732.09,0.0,-0.99978,0.0,0.0269]
[1778346910251,43.65,80733.76,0.0,-0.99978,0.0,0.02701]
[1778346915287,43.65,80737.3,0.0,-0.99978,0.0,0.02725]
[1778346921329,43.65,80737.86,0.0,-0.99978,0.0,0.02728]
[1778346926362,43.65,80736.45,0.0,-0.99978,0.0,0.02719]
[1778346931398,43.65,80735.82,0.0,-0.99978,0.0,0.02694]
[1778346935426,43.65,80726.1,0.0,-0.99979,0.0,0.02631]
[1778346940462,43.65,80724.46,0.0,-0.99979,0.0,0.0262]
[1778346942477,43.65,80730.88,0.0,-0.99979,0.0,0.02662]
[1778346947511,43.65,80729.46,0.0,-0.99979,0.0,0.02653]
[1778346952546,43.65,80727.59,0.0,-0.99979,0.0,0.02641]
[1778346958588,43.65,80727.53,0.0,-0.99979,0.0,0.0264]
[1778346963624,43.65,80727.99,0.0,-0.99979,0.0,0.02643]
[1778346968665,43.65,80728.49,0.0,-0.99979,0.0,0.02646]
[1778346973694,43.65,80727.17,0.0,-0.99979,0.0,0.02638]
[1778346979825,43.65,80727.07,0.0,-0.99979,0.0,0.02637]
[1778346989896,43.65,80725.82,0.0,-0.99979,0.0,0.02629]
[1778346995848,43.65,80725.46,0.0,-0.99979,0.0,0.02607]
[1778347000883,43.65,80722.4,0.0,-0.99979,0.0,0.02587]
[1778347005918,43.65,80720.14,0.0,-0.99979,0.0,0.02573]
[1778347010953,43.65,80719.65,0.0,-0.99979,0.0,0.0257]
[1778347016995,43.65,80719.31,0.0,-0.99979,0.0,0.02568]
[1778347022055,43.65,80719.68,0.0,-0.99979,0.0,0.0257]
[1778347028097,43.65,80720.24,0.0,-0.99979,0.0,0.02574]
[1778347035146,43.65,80719.71,0.0,-0.99979,0.0,0.0257]
[1778347036160,43.65,80714.62,0.0,-0.9998,0.0,0.02538]
[1778347038180,43.65,80714.28,0.0,-0.9998,0.0,0.02536]
[1778347042205,43.65,80709.25,0.0,-0.9998,0.0,0.02505]
[1778347049256,43.65,80710.52,0.0,-0.9998,0.0,0.02513]
[1778347050320,43.65,80718.36,0.0,-0.9998,0.0,0.02562]
[1778347052275,43.65,80717.85,0.0,-0.9998,0.0,0.02539]
[1778347057311,43.65,80718.37,0.0,-0.9998,0.0,0.02542]
[1778347062345,43.65,80722.67,0.0,-0.99979,0.0,0.02569]
[1778347067380,43.65,80720.14,0.0,-0.9998,0.0,0.02553]
[1778347072415,43.65,80719.02,0.0,-0.9998,0.0,0.02546]
[1778347080529,43.65,80718.45,0.0,-0.9998,0.0,0.02543]
[1778347085556,43.65,80720.34,0.0,-0.9998,0.0,0.02554]
[1778347087542,43.65,80709.86,0.0,-0.9998,0.0,0.02489]
[1778347089557,43.65,80714.09,0.0,-0.9998,0.0,0.02515]
[1778347090611,43.65,80719.63,0.0,-0.9998,0.0,0.0255]
[1778347095598,43.65,80729.12,0.0,-0.99979,0.0,0.0261]
[1778347098621,43.65,80735.74,0.0,-0.99979,0.0,0.02653]
[1778347102650,43.65,80728.85,0.0,-0.99979,0.0,0.02608]
[1778347107685,43.65,80730.86,0.0,-0.99979,0.0,0.02621]
[1778347112720,43.65,80733.66,0.0,-0.99979,0.0,0.02619]
[1778347117755,43.65,80735.22,0.0,-0.99979,0.0,0.02629]
[1778347122791,43.65,80739.67,0.0,-0.99979,0.0,0.02658]
[1778347127826,43.65,80740.12,0.0,-0.99979,0.0,0.02661]
[1778347130896,43.65,80718.24,0.0,-0.9998,0.0,0.02522]
[1778347131854,43.65,80718.01,0.0,-0.9998,0.0,0.0252]
[1778347132861,43.65,80717.29,0.0,-0.9998,0.0,0.02516]
[1778347137895,43.65,80715.39,0.0,-0.9998,0.0,0.02504]
[1778347142931,43.65,80713.32,0.0,-0.9998,0.0,0.02491]
[1778347147967,43.65,80712.63,0.0,-0.9998,0.0,0.02487]
[1778347153001,43.65,80711.67,0.0,-0.9998,0.0,0.02481]
[1778347158039,43.65,80712.18,0.0,-0.9998,0.0,0.02484]
[1778347161110,43.65,80703.8,0.0,-0.99981,0.0,0.02433]
[1778347165088,43.65,80700.24,0.0,-0.99981,0.0,0.02412]
[1778347170124,43.65,80694.4,0.0,-0.99981,0.0,0.02377]
[1778347175157,43.65,80692.86,0.0,-0.99981,0.0,0.0235]
[1778347180197,43.65,80692.18,0.0,-0.99981,0.0,0.02346]
[1778347185228,43.65,80695.54,0.0,-0.99981,0.0,0.02366]
[1778347187242,43.65,80704.48,0.0,-0.99981,0.0,0.02419]
[1778347191324,43.65,80710.27,0.0,-0.9998,0.0,0.02454]
[1778347197312,43.65,80710.47,0.0,-0.9998,0.0,0.02455]
[1778347202352,43.65,80709.86,0.0,-0.9998,0.0,0.02451]
[1778347207398,43.65,80712.21,0.0,-0.9998,0.0,0.02465]
[1778347212433,43.65,80708.6,0.0,-0.99981,0.0,0.02444]
[1778347218474,43.65,80708.84,0.0,-0.9998,0.0,0.02445]
[1778347221534,43.65,80700.25,0.0,-0.99981,0.0,0.02394]
[1778347224522,43.65,80698.68,0.0,-0.99981,0.0,0.02384]
[1778347229558,43.65,80693.91,0.0,-0.99981,0.0,0.02356]
[1778347231605,43.65,80688.6,0.0,-0.99982,0.0,0.02307]
[1778347235599,43.65,80682.58,0.0,-0.99982,0.0,0.02273]
[1778347240636,43.65,80678.15,0.0,-0.99982,0.0,0.02248]
[1778347241675,43.65,80672.45,0.0,-0.99982,0.0,0.02216]
[1778347243659,43.65,80664.9,0.0,-0.99983,0.0,0.02175]
[1778347244666,43.65,80662.43,0.0,-0.99983,0.0,0.02162]
[1778347250711,43.65,80660.83,0.0,-0.99983,0.0,0.02153]
[1778347255743,43.65,80660.44,0.0,-0.99983,0.0,0.02151]
[1778347257757,43.65,80667.74,0.0,-0.99983,0.0,0.0219]
[1778347262794,43.65,80668.76,0.0,-0.99983,0.0,0.02196]
[1778347268836,43.65,80667.67,0.0,-0.99983,0.0,0.0219]
[1778347273882,43.65,80702.14,0.0,-0.99981,0.0,0.02386]
[1778347274889,43.65,80714.96,0.0,-0.9998,0.0,0.02463]
[1778347275895,43.65,80718.8,0.0,-0.9998,0.0,0.02487]
[1778347278918,43.65,80722.07,0.0,-0.9998,0.0,0.02507]
[1778347283957,43.65,80725.66,0.0,-0.9998,0.0,0.02529]
[1778347288991,43.65,80726.58,0.0,-0.9998,0.0,0.02535]
[1778347294026,43.65,80730.5,0.0,-0.9998,0.0,0.0254]
[1778347299061,43.65,80731.14,0.0,-0.9998,0.0,0.02544]
[1778347304096,43.65,80733.8,0.0,-0.99979,0.0,0.0256]
[1778347309130,43.65,80735.45,0.0,-0.99979,0.0,0.02571]
[1778347312186,43.65,80740.63,0.0,-0.99979,0.0,0.02604]
[1778347319202,43.65,80740.85,0.0,-0.99979,0.0,0.02605]
[1778347326251,43.65,80741.51,0.0,-0.99979,0.0,0.0261]
[1778347331286,43.65,80741.73,0.0,-0.99979,0.0,0.02611]
[1778347336320,43.65,80742.11,0.0,-0.99979,0.0,0.02613]
[1778347341356,43.65,80742.53,0.0,-0.99979,0.0,0.02616]
[1778347342396,43.65,80747.53,0.0,-0.99979,0.0,0.02649]
[1778347344377,43.65,80747.62,0.0,-0.99979,0.0,0.02649]
[1778347351427,43.65,80744.03,0.0,-0.99979,0.0,0.02606]
[1778347360489,43.65,80742.88,0.0,-0.99979,0.0,0.02598]
[1778347362539,43.65,80735.66,0.0,-0.9998,0.0,0.02552]
[1778347365525,43.65,80732.35,0.0,-0.9998,0.0,0.02532]
[1778347370559,43.65,80730.26,0.0,-0.9998,0.0,0.02519]
[1778347375594,43.65,80728.57,0.0,-0.9998,0.0,0.02508]
[1778347378618,43.65,80739.92,0.0,-0.99979,0.0,0.02579]
[1778347379623,43.65,80745.59,0.0,-0.99979,0.0,0.02616]
[1778347380629,43.65,80749.76,0.0,-0.99979,0.0,0.02643]
[1778347383650,43.65,80752.98,0.0,-0.99979,0.0,0.02664]
[1778347388686,43.65,80752.88,0.0,-0.99979,0.0,0.02663]
[1778347392748,43.65,80756.0,0.0,-0.99978,0.0,0.02684]
[1778347397749,43.65,80755.06,0.0,-0.99978,0.0,0.02677]
[1778347402820,43.65,80753.41,0.0,-0.99979,0.0,0.02667]
[1778347408826,43.65,80754.07,0.0,-0.99979,0.0,0.02671]
[1778347413863,43.65,80753.47,0.0,-0.99979,0.0,0.02647]
[1778347420910,43.65,80753.52,0.0,-0.99979,0.0,0.02647]
[1778347425946,43.65,80753.75,0.0,-0.99979,0.0,0.02648]
[1778347429974,43.65,80748.7,0.0,-0.99979,0.0,0.02616]
[1778347435011,43.65,80747.83,0.0,-0.99979,0.0,0.0261]
[1778347442058,43.65,80748.4,0.0,-0.99979,0.0,0.02614]
[1778347448099,43.65,80749.43,0.0,-0.99979,0.0,0.0262]
[1778347453171,43.65,80748.51,0.0,-0.99979,0.0,0.02614]
[1778347459176,43.65,80746.27,0.0,-0.99979,0.0,0.026]
[1778347464211,43.65,80746.46,0.0,-0.99979,0.0,0.02601]
[1778347469246,43.65,80746.88,0.0,-0.99979,0.0,0.02604]
[1778347474281,43.65,80746.59,0.0,-0.99979,0.0,0.02582]
[1778347479316,43.65,80746.5,0.0,-0.99979,0.0,0.02581]
[1778347484351,43.65,80746.14,0.0,-0.99979,0.0,0.02579]
[1778347490395,43.65,80746.19,0.0,-0.99979,0.0,0.02579]
[1778347493454,43.65,80741.16,0.0,-0.9998,0.0,0.02548]
[1778347498452,43.65,80747.27,0.0,-0.99979,0.0,0.02586]
[1778347503524,43.65,80748.95,0.0,-0.99979,0.0,0.02597]
[1778347508524,43.65,80747.68,0.0,-0.99979,0.0,0.02589]
[1778347512560,43.65,80752.82,0.0,-0.99979,0.0,0.02622]
[1778347514574,43.65,80755.05,0.0,-0.99979,0.0,0.02636]
[1778347519609,43.65,80759.69,0.0,-0.99979,0.0,0.02667]
[1778347523673,43.65,80768.14,0.0,-0.99978,0.0,0.02723]
[1778347529679,43.65,80769.38,0.0,-0.99978,0.0,0.02731]
[1778347534714,43.65,80767.13,0.0,-0.99978,0.0,0.02695]
[1778347539748,43.65,80766.72,0.0,-0.99978,0.0,0.02692]
[1778347544784,43.65,80768.61,0.0,-0.99978,0.0,0.02705]
[1778347546798,43.65,80774.36,0.0,-0.99978,0.0,0.02744]
[1778347550826,43.65,80780.54,0.0,-0.99978,0.0,0.02785]
[1778347553882,43.65,80803.35,0.0,-0.99976,0.0,0.02945]
[1778347554854,43.65,80803.35,0.0,-0.99976,0.0,0.02945]
[1778347559889,43.65,80796.63,0.0,-0.99977,0.0,0.02897]
[1778347564924,43.65,80799.31,0.0,-0.99976,0.0,0.02916]
[1778347567945,43.65,80802.4,0.0,-0.99976,0.0,0.02939]
[1778347572981,43.65,80801.63,0.0,-0.99976,0.0,0.02933]
[1778347578018,43.65,80801.01,0.0,-0.99976,0.0,0.02929]
[1778347583051,43.65,80800.58,0.0,-0.99976,0.0,0.02926]
[1778347588086,43.65,80800.42,0.0,-0.99976,0.0,0.02924]
[1778347593121,43.65,80800.79,0.0,-0.99976,0.0,0.02905]
[1778347594166,43.65,80790.55,0.0,-0.99977,0.0,0.02833]
[1778347598157,43.65,80788.42,0.0,-0.99977,0.0,0.02818]
[1778347600171,43.65,80779.69,0.0,-0.99978,0.0,0.02758]
[1778347605207,43.65,80777.26,0.0,-0.99978,0.0,0.02742]
[1778347609239,43.65,80782.48,0.0,-0.99978,0.0,0.02777]
[1778347614306,43.65,80784.11,0.0,-0.99977,0.0,0.02789]
[1778347617294,43.65,80789.26,0.0,-0.99977,0.0,0.02824]
[1778347622329,43.65,80789.23,0.0,-0.99977,0.0,0.02824]
[1778347627364,43.65,80786.7,0.0,-0.99977,0.0,0.02806]
[1778347632399,43.65,80783.25,0.0,-0.99978,0.0,0.02783]
[1778347633406,43.65,80775.55,0.0,-0.99978,0.0,0.02731]
[1778347634446,43.65,80773.98,0.0,-0.99978,0.0,0.0272]
[1778347639448,43.65,80777.82,0.0,-0.99978,0.0,0.02746]
[1778347644518,43.65,80802.77,0.0,-0.99976,0.0,0.02919]
[1778347645496,43.65,80802.77,0.0,-0.99976,0.0,0.02919]
[1778347646505,43.65,80800.51,0.0,-0.99976,0.0,0.02903]
[1778347651539,43.65,80801.6,0.0,-0.99977,0.0,0.02889]
[1778347658587,43.65,80802.37,0.0,-0.99977,0.0,0.02894]
[1778347663623,43.65,80798.83,0.0,-0.99977,0.0,0.02869]
[1778347664657,43.65,80793.19,0.0,-0.99977,0.0,0.0283]
[1778347666643,43.65,80792.56,0.0,-0.99977,0.0,0.02825]
[1778347672686,43.65,80795.11,0.0,-0.99977,0.0,0.02843]
[1778347677721,43.65,80797.97,0.0,-0.99977,0.0,0.02863]
[1778347683764,43.65,80800.26,0.0,-0.99977,0.0,0.02879]
[1778347688806,43.65,80801.99,0.0,-0.99977,0.0,0.02891]
[1778347691827,43.65,80812.09,0.0,-0.99976,0.0,0.02964]
[1778347692834,43.65,80812.31,0.0,-0.99976,0.0,0.02965]
[1778347699885,43.65,80810.64,0.0,-0.99976,0.0,0.02953]
[1778347704941,43.65,80811.72,0.0,-0.99976,0.0,0.02961]
[1778347709954,43.65,80811.06,0.0,-0.99976,0.0,0.02956]
[1778347715011,43.65,80806.26,0.0,-0.99976,0.0,0.02899]
[1778347720026,43.65,80805.98,0.0,-0.99977,0.0,0.02897]
[1778347725084,43.65,80801.8,0.0,-0.99977,0.0,0.02868]
[1778347730094,43.65,80802.63,0.0,-0.99977,0.0,0.02874]
[1778347735153,43.65,80800.64,0.0,-0.99977,0.0,0.0286]
[1778347740164,43.65,80798.95,0.0,-0.99977,0.0,0.02848]
[1778347745223,43.65,80797.42,0.0,-0.99977,0.0,0.02837]
[1778347750234,43.65,80796.02,0.0,-0.99977,0.0,0.02828]
[1778347755295,43.65,80799.42,0.0,-0.99977,0.0,0.02851]
[1778347763332,43.65,80801.91,0.0,-0.99977,0.0,0.02869]
[1778347768389,43.65,80803.05,0.0,-0.99977,0.0,0.02877]
[1778347773444,43.65,80805.35,0.0,-0.99977,0.0,0.02871]
[1778347778478,43.65,80806.42,0.0,-0.99977,0.0,0.02879]
[1778347783514,43.65,80806.66,0.0,-0.99977,0.0,0.0288]
[1778347788549,43.65,80804.96,0.0,-0.99977,0.0,0.02868]
[1778347794591,43.65,80804.95,0.0,-0.99977,0.0,0.02868]
[1778347799626,43.65,80806.37,0.0,-0.99977,0.0,0.02878]
[1778347804662,43.65,80808.58,0.0,-0.99977,0.0,0.02894]
[1778347807687,43.65,80822.61,0.0,-0.99976,0.0,0.02995]
[1778347808704,43.65,80827.57,0.0,-0.99975,0.0,0.03031]
[1778347809702,43.65,80829.24,0.0,-0.99975,0.0,0.03044]
[1778347814736,43.65,80827.82,0.0,-0.99975,0.0,0.03033]
[1778347819772,43.65,80827.2,0.0,-0.99975,0.0,0.03029]
[1778347824807,43.65,80828.5,0.0,-0.99975,0.0,0.03038]
[1778347829842,43.65,80833.29,0.0,-0.99975,0.0,0.03074]
[1778347834878,43.65,80835.92,0.0,-0.99975,0.0,0.0307]
[1778347839912,43.65,80832.29,0.0,-0.99975,0.0,0.03043]
[1778347844948,43.65,80825.96,0.0,-0.99976,0.0,0.02997]
[1778347849982,43.65,80822.58,0.0,-0.99976,0.0,0.02972]
[1778347855018,43.65,80821.58,0.0,-0.99976,0.0,0.02965]
[1778347860054,43.65,80823.12,0.0,-0.99976,0.0,0.02976]
[1778347865089,43.65,80823.41,0.0,-0.99976,0.0,0.02978]
[1778347870123,43.65,80821.83,0.0,-0.99976,0.0,0.02966]
[1778347875158,43.65,80820.51,0.0,-0.99976,0.0,0.02957]
[1778347880194,43.65,80818.92,0.0,-0.99976,0.0,0.02945]
[1778347885229,43.65,80825.41,0.0,-0.99976,0.0,0.02993]
[1778347890264,43.65,80825.73,0.0,-0.99976,0.0,0.02995]
[1778347895300,43.65,80828.04,0.0,-0.99976,0.0,0.02989]
[1778347900336,43.65,80832.75,0.0,-0.99975,0.0,0.03024]
[1778347905373,43.65,80833.23,0.0,-0.99975,0.0,0.03027]
[1778347910406,43.65,80834.22,0.0,-0.99975,0.0,0.03034]
[1778347915441,43.65,80834.62,0.0,-0.99975,0.0,0.03037]
[1778347920476,43.65,80831.74,0.0,-0.99975,0.0,0.03016]
[1778347925511,43.65,80834.28,0.0,-0.99975,0.0,0.03035]
[1778347930546,43.65,80833.81,0.0,-0.99975,0.0,0.03031]
[1778347935581,43.65,80835.08,0.0,-0.99975,0.0,0.03041]
[1778347940615,43.65,80835.64,0.0,-0.99975,0.0,0.03045]
[1778347945651,43.65,80836.71,0.0,-0.99975,0.0,0.03053]
[1778347952700,43.65,80836.81,0.0,-0.99975,0.0,0.03031]
[1778347954714,43.65,80830.76,0.0,-0.99976,0.0,0.02986]
[1778347959808,43.65,80824.37,0.0,-0.99976,0.0,0.0294]
[1778347962777,43.65,80824.49,0.0,-0.99976,0.0,0.02941]
[1778347967812,43.65,80824.26,0.0,-0.99976,0.0,0.02939]
[1778347972847,43.65,80823.38,0.0,-0.99976,0.0,0.02933]
[1778347977883,43.65,80821.03,0.0,-0.99976,0.0,0.02916]
[1778347979896,43.65,80815.83,0.0,-0.99977,0.0,0.02879]
[1778347984931,43.65,80817.42,0.0,-0.99977,0.0,0.0289]
[1778347987952,43.65,80821.53,0.0,-0.99976,0.0,0.02919]
[1778347992987,43.65,80821.29,0.0,-0.99976,0.0,0.02918]
[1778347998025,43.65,80820.69,0.0,-0.99976,0.0,0.02913]
[1778348003059,43.65,80819.9,0.0,-0.99976,0.0,0.02908]
[1778348008093,43.65,80817.31,0.0,-0.99977,0.0,0.02889]
[1778348013128,43.65,80816.65,0.0,-0.99977,0.0,0.02863]
[1778348018164,43.65,80811.83,0.0,-0.99977,0.0,0.02829]
[1778348024207,43.65,80812.49,0.0,-0.99977,0.0,0.02833]
[1778348029243,43.65,80812.18,0.0,-0.99977,0.0,0.02831]
[1778348031308,43.65,80818.81,0.0,-0.99977,0.0,0.02878]
[1778348033270,43.65,80818.39,0.0,-0.99977,0.0,0.02875]
[1778348038307,43.65,80820.81,0.0,-0.99976,0.0,0.02892]
[1778348041378,43.65,80828.74,0.0,-0.99976,0.0,0.02949]
[1778348043340,43.65,80830.06,0.0,-0.99976,0.0,0.02958]
[1778348048375,43.65,80831.23,0.0,-0.99976,0.0,0.02967]
[1778348053410,43.65,80831.45,0.0,-0.99976,0.0,0.02968]
[1778348058445,43.65,80830.99,0.0,-0.99976,0.0,0.02965]
[1778348063479,43.65,80827.95,0.0,-0.99976,0.0,0.02943]
[1778348068515,43.65,80824.82,0.0,-0.99976,0.0,0.02921]
[1778348073553,43.65,80826.22,0.0,-0.99976,0.0,0.02908]
[1778348078585,43.65,80826.78,0.0,-0.99976,0.0,0.02912]
[1778348083620,43.65,80826.81,0.0,-0.99976,0.0,0.02912]
[1778348089662,43.65,80826.87,0.0,-0.99976,0.0,0.02913]
[1778348098725,43.65,80826.66,0.0,-0.99976,0.0,0.02911]
[1778348103761,43.65,80827.97,0.0,-0.99976,0.0,0.02921]
[1778348108796,43.65,80828.9,0.0,-0.99976,0.0,0.02927]
[1778348109809,43.65,80834.36,0.0,-0.99976,0.0,0.02967]
[1778348110812,43.65,80837.48,0.0,-0.99976,0.0,0.0299]
[1778348111874,43.65,80847.68,0.0,-0.99975,0.0,0.03065]
[1778348113833,43.65,80850.07,0.0,-0.99975,0.0,0.03083]
[1778348114840,43.65,80856.98,0.0,-0.99974,0.0,0.03136]
[1778348115848,43.65,80857.69,0.0,-0.99974,0.0,0.03141]
[1778348119878,43.65,80867.79,0.0,-0.99974,0.0,0.03219]
[1778348120883,43.65,80866.64,0.0,-0.99974,0.0,0.0321]
[1778348124915,43.65,80858.56,0.0,-0.99974,0.0,0.03148]
[1778348125917,43.65,80855.97,0.0,-0.99974,0.0,0.03128]
[1778348132014,43.65,80855.69,0.0,-0.99975,0.0,0.03102]
[1778348142085,43.65,80856.18,0.0,-0.99975,0.0,0.03106]
[1778348148079,43.65,80856.57,0.0,-0.99975,0.0,0.03109]
[1778348152155,43.65,80863.53,0.0,-0.99974,0.0,0.03162]
[1778348155130,43.65,80865.03,0.0,-0.99974,0.0,0.03174]
[1778348160166,43.65,80864.94,0.0,-0.99974,0.0,0.03173]
[1778348165201,43.65,80864.58,0.0,-0.99974,0.0,0.0317]
[1778348170236,43.65,80863.71,0.0,-0.99974,0.0,0.03163]
[1778348174264,43.65,80856.22,0.0,-0.99975,0.0,0.03106]
[1778348176278,43.65,80854.39,0.0,-0.99975,0.0,0.03092]
[1778348179309,43.65,80878.28,0.0,-0.99973,0.0,0.03278]
[1778348180315,43.65,80885.73,0.0,-0.99973,0.0,0.03337]
[1778348181321,43.65,80885.15,0.0,-0.99973,0.0,0.03333]
[1778348186359,43.65,80882.15,0.0,-0.99973,0.0,0.03309]
[1778348191394,43.65,80881.78,0.0,-0.99973,0.0,0.03281]
[1778348197435,43.65,80879.67,0.0,-0.99973,0.0,0.03264]
[1778348202507,43.65,80885.06,0.0,-0.99973,0.0,0.03307]
[1778348208513,43.65,80886.86,0.0,-0.99973,0.0,0.03321]
[1778348213551,43.65,80883.7,0.0,-0.99973,0.0,0.03296]
[1778348217578,43.65,80878.68,0.0,-0.99973,0.0,0.03256]
[1778348218588,43.65,80869.71,0.0,-0.99974,0.0,0.03186]
[1778348219594,43.65,80870.11,0.0,-0.99974,0.0,0.03189]
[1778348224630,43.65,80872.98,0.0,-0.99974,0.0,0.03211]
[1778348229696,43.65,80873.39,0.0,-0.99974,0.0,0.03214]
[1778348234700,43.65,80872.05,0.0,-0.99974,0.0,0.03204]
[1778348239735,43.65,80871.75,0.0,-0.99974,0.0,0.03202]
[1778348245778,43.65,80869.74,0.0,-0.99974,0.0,0.03186]
[1778348246784,43.65,80877.89,0.0,-0.99973,0.0,0.0325]
[1778348247792,43.65,80883.13,0.0,-0.99973,0.0,0.03291]
[1778348248798,43.65,80886.87,0.0,-0.99973,0.0,0.03322]
[1778348253836,43.65,80887.39,0.0,-0.99973,0.0,0.03301]
[1778348258868,43.65,80891.74,0.0,-0.99973,0.0,0.03336]
[1778348264910,43.65,80890.44,0.0,-0.99973,0.0,0.03325]
[1778348267934,43.65,80895.73,0.0,-0.99972,0.0,0.03368]
[1778348269945,43.65,80894.83,0.0,-0.99972,0.0,0.03361]
[1778348271959,43.65,80883.86,0.0,-0.99973,0.0,0.03273]
[1778348272967,43.65,80881.82,0.0,-0.99973,0.0,0.03256]
[1778348278001,43.65,80880.39,0.0,-0.99973,0.0,0.03245]
[1778348284048,43.65,80879.51,0.0,-0.99973,0.0,0.03238]
[1778348290091,43.65,80879.59,0.0,-0.99973,0.0,0.03239]
[1778348295125,43.65,80874.82,0.0,-0.99974,0.0,0.03201]
[1778348300160,43.65,80872.49,0.0,-0.99974,0.0,0.03183]
[1778348308216,43.65,80872.28,0.0,-0.99974,0.0,0.03181]
[1778348314258,43.65,80871.59,0.0,-0.99974,0.0,0.03152]
[1778348319293,43.65,80871.66,0.0,-0.99974,0.0,0.03153]
[1778348326342,43.65,80871.26,0.0,-0.99974,0.0,0.0315]
[1778348327349,43.65,80887.24,0.0,-0.99973,0.0,0.03275]
[1778348328356,43.65,80890.43,0.0,-0.99973,0.0,0.033]
[1778348334398,43.65,80889.28,0.0,-0.99973,0.0,0.03291]
[1778348340442,43.65,80893.61,0.0,-0.99973,0.0,0.03326]
[1778348345488,43.65,80895.36,0.0,-0.99972,0.0,0.0334]
[1778348350522,43.65,80892.27,0.0,-0.99973,0.0,0.03315]
[1778348355557,43.65,80891.85,0.0,-0.99973,0.0,0.03312]
[1778348361626,43.65,80889.44,0.0,-0.99973,0.0,0.03292]
[1778348366633,43.65,80889.92,0.0,-0.99973,0.0,0.03296]
[1778348371696,43.65,80887.52,0.0,-0.99973,0.0,0.03252]
[1778348380733,43.65,80886.33,0.0,-0.99973,0.0,0.03243]
[1778348381766,43.65,80880.47,0.0,-0.99974,0.0,0.03197]
[1778348383755,43.65,80879.36,0.0,-0.99974,0.0,0.03188]
[1778348389795,43.65,80878.48,0.0,-0.99974,0.0,0.03181]
[1778348394831,43.65,80876.66,0.0,-0.99974,0.0,0.03167]
[1778348398862,43.65,80871.56,0.0,-0.99974,0.0,0.03128]
[1778348403909,43.65,80869.51,0.0,-0.99974,0.0,0.03112]
[1778348408934,43.65,80868.51,0.0,-0.99975,0.0,0.03105]
[1778348414976,43.65,80866.15,0.0,-0.99975,0.0,0.03087]
[1778348422047,43.65,80865.02,0.0,-0.99975,0.0,0.03078]
[1778348429077,43.65,80864.44,0.0,-0.99975,0.0,0.03074]
[1778348434110,43.65,80864.03,0.0,-0.99975,0.0,0.03047]
[1778348440151,43.65,80864.13,0.0,-0.99975,0.0,0.03048]
[1778348451226,43.65,80864.51,0.0,-0.99975,0.0,0.03051]
[1778348456264,43.65,80864.42,0.0,-0.99975,0.0,0.0305]
[1778348462327,43.65,80865.71,0.0,-0.99975,0.0,0.0306]
[1778348467341,43.65,80866.27,0.0,-0.99975,0.0,0.03064]
[1778348472398,43.65,80865.92,0.0,-0.99975,0.0,0.03061]
[1778348479424,43.65,80865.83,0.0,-0.99975,0.0,0.03061]
[1778348480432,43.65,80858.9,0.0,-0.99975,0.0,0.03009]
[1778348481440,43.65,80858.25,0.0,-0.99975,0.0,0.03004]
[1778348486475,43.65,80858.26,0.0,-0.99975,0.0,0.03004]
[1778348491509,43.65,80858.41,0.0,-0.99976,0.0,0.02983]
[1778348497552,43.65,80856.24,0.0,-0.99976,0.0,0.02967]
[1778348502608,43.65,80855.24,0.0,-0.99976,0.0,0.02959]
[1778348509639,43.65,80853.62,0.0,-0.99976,0.0,0.02948]
[1778348519713,43.65,80851.76,0.0,-0.99976,0.0,0.02934]
[1778348524748,43.65,80851.29,0.0,-0.99976,0.0,0.02931]
[1778348531797,43.65,80851.19,0.0,-0.99976,0.0,0.0293]
[1778348534818,43.65,80856.91,0.0,-0.99976,0.0,0.02972]
[1778348539853,43.65,80858.64,0.0,-0.99976,0.0,0.02984]
[1778348544888,43.65,80859.46,0.0,-0.99976,0.0,0.0299]
[1778348549923,43.65,80862.08,0.0,-0.99975,0.0,0.0301]
[1778348554958,43.65,80863.08,0.0,-0.99975,0.0,0.02994]
[1778348559992,43.65,80863.52,0.0,-0.99975,0.0,0.02997]
[1778348565031,43.65,80864.4,0.0,-0.99975,0.0,0.03004]
[1778348570065,43.65,80864.93,0.0,-0.99975,0.0,0.03007]
[1778348578120,43.65,80865.36,0.0,-0.99975,0.0,0.03011]
[1778348583172,43.65,80863.83,0.0,-0.99975,0.0,0.02999]
[1778348588191,43.65,80864.15,0.0,-0.99975,0.0,0.03002]
[1778348593242,43.65,80866.47,0.0,-0.99975,0.0,0.03019]
[1778348598261,43.65,80866.16,0.0,-0.99975,0.0,0.03017]
[1778348603296,43.65,80868.3,0.0,-0.99975,0.0,0.03032]
[1778348608331,43.65,80870.51,0.0,-0.99975,0.0,0.03049]
[1778348613381,43.65,80872.5,0.0,-0.99975,0.0,0.0304]
[1778348618401,43.65,80868.38,0.0,-0.99975,0.0,0.0301]
[1778348619408,43.65,80862.92,0.0,-0.99976,0.0,0.0297]
[1778348620417,43.65,80862.45,0.0,-0.99976,0.0,0.02966]
[1778348626457,43.65,80862.31,0.0,-0.99976,0.0,0.02965]
[1778348631492,43.65,80857.95,0.0,-0.99976,0.0,0.02934]
[1778348633529,43.65,80854.24,0.0,-0.99976,0.0,0.02907]
[1778348638540,43.65,80850.88,0.0,-0.99976,0.0,0.02883]
[1778348643599,43.65,80847.93,0.0,-0.99977,0.0,0.02862]
[1778348647604,43.65,80842.32,0.0,-0.99977,0.0,0.02823]
[1778348651633,43.65,80837.68,0.0,-0.99977,0.0,0.0279]
[1778348653669,43.65,80828.91,0.0,-0.99978,0.0,0.0273]
[1778348654655,43.65,80829.03,0.0,-0.99978,0.0,0.02731]
[1778348659690,43.65,80827.73,0.0,-0.99978,0.0,0.02722]
[1778348661703,43.65,80822.5,0.0,-0.99978,0.0,0.02687]
[1778348662710,43.65,80820.08,0.0,-0.99978,0.0,0.02671]
[1778348667744,43.65,80820.57,0.0,-0.99978,0.0,0.02674]
[1778348672780,43.65,80819.77,0.0,-0.99978,0.0,0.02648]
[1778348676808,43.65,80813.06,0.0,-0.99979,0.0,0.02604]
[1778348677818,43.65,80812.06,0.0,-0.99979,0.0,0.02598]
[1778348683883,43.65,80811.91,0.0,-0.99979,0.0,0.02597]
[1778348689899,43.65,80810.55,0.0,-0.99979,0.0,0.02588]
[1778348693956,43.65,80804.46,0.0,-0.99979,0.0,0.02549]
[1778348695941,43.65,80800.46,0.0,-0.9998,0.0,0.02524]
[1778348697955,43.65,80797.71,0.0,-0.9998,0.0,0.02507]
[1778348702989,43.65,80796.72,0.0,-0.9998,0.0,0.025]
[1778348708027,43.65,80794.27,0.0,-0.9998,0.0,0.02485]
[1778348713062,43.65,80791.85,0.0,-0.9998,0.0,0.0247]
[1778348719104,43.65,80790.42,0.0,-0.9998,0.0,0.02461]
[1778348724166,43.65,80789.39,0.0,-0.9998,0.0,0.02455]
[1778348729176,43.65,80788.48,0.0,-0.9998,0.0,0.02449]
[1778348734236,43.65,80786.23,0.0,-0.9998,0.0,0.02416]
[1778348739244,43.65,80785.32,0.0,-0.9998,0.0,0.02411]
[1778348744306,43.65,80784.41,0.0,-0.99981,0.0,0.02405]
[1778348749314,43.65,80783.6,0.0,-0.99981,0.0,0.024]
[1778348754376,43.65,80781.92,0.0,-0.99981,0.0,0.0239]
[1778348759383,43.65,80782.45,0.0,-0.99981,0.0,0.02393]
[1778348763412,43.65,80789.7,0.0,-0.9998,0.0,0.02437]
[1778348769455,43.65,80792.32,0.0,-0.9998,0.0,0.02453]
[1778348774516,43.65,80795.23,0.0,-0.9998,0.0,0.02471]
[1778348779532,43.65,80796.92,0.0,-0.9998,0.0,0.02482]
[1778348781546,43.65,80803.21,0.0,-0.9998,0.0,0.02521]
[1778348787588,43.65,80804.95,0.0,-0.99979,0.0,0.02532]
[1778348791616,43.65,80809.71,0.0,-0.99979,0.0,0.02542]
[1778348799672,43.65,80811.61,0.0,-0.99979,0.0,0.02554]
[1778348804727,43.65,80812.51,0.0,-0.99979,0.0,0.0256]
[1778348809743,43.65,80813.73,0.0,-0.99979,0.0,0.02568]
[1778348814796,43.65,80813.77,0.0,-0.99979,0.0,0.02568]
[1778348819813,43.65,80814.57,0.0,-0.99979,0.0,0.02573]
[1778348824867,43.65,80815.91,0.0,-0.99979,0.0,0.02582]
[1778348829883,43.65,80817.1,0.0,-0.99979,0.0,0.02589]
[1778348834937,43.65,80819.06,0.0,-0.99979,0.0,0.02602]
[1778348839953,43.65,80821.07,0.0,-0.99979,0.0,0.02615]
[1778348845007,43.65,80822.09,0.0,-0.99979,0.0,0.02622]
[1778348850026,43.65,80816.88,0.0,-0.99979,0.0,0.02588]
[1778348855079,43.65,80816.14,0.0,-0.99979,0.0,0.02563]
[1778348860092,43.65,80816.01,0.0,-0.99979,0.0,0.02562]
[1778348865150,43.65,80815.39,0.0,-0.99979,0.0,0.02558]
[1778348870163,43.65,80815.4,0.0,-0.99979,0.0,0.02558]
[1778348875220,43.65,80815.43,0.0,-0.99979,0.0,0.02558]
[1778348880256,43.65,80815.19,0.0,-0.99979,0.0,0.02557]
[1778348885290,43.65,80814.6,0.0,-0.99979,0.0,0.02553]
[1778348892333,43.65,80814.49,0.0,-0.99979,0.0,0.02552]
[1778348894347,43.65,80807.37,0.0,-0.9998,0.0,0.02507]
[1778348899382,43.65,80804.14,0.0,-0.9998,0.0,0.02487]
[1778348905430,43.65,80800.73,0.0,-0.9998,0.0,0.02466]
[1778348912476,43.65,80798.89,0.0,-0.9998,0.0,0.02435]
[1778348917512,43.65,80796.57,0.0,-0.9998,0.0,0.02421]
[1778348925570,43.65,80794.95,0.0,-0.9998,0.0,0.02411]
[1778348930601,43.65,80794.0,0.0,-0.99981,0.0,0.02405]
[1778348935643,43.65,80793.4,0.0,-0.99981,0.0,0.02402]
[1778348944701,43.65,80792.65,0.0,-0.99981,0.0,0.02397]
[1778348950753,43.65,80791.99,0.0,-0.99981,0.0,0.02393]
[1778348955781,43.65,80791.66,0.0,-0.99981,0.0,0.02391]
[1778348960813,43.65,80787.76,0.0,-0.99981,0.0,0.02368]
[1778348963834,43.65,80783.4,0.0,-0.99981,0.0,0.02342]
[1778348969876,43.65,80780.44,0.0,-0.99981,0.0,0.02325]
[1778348972900,43.65,80775.14,0.0,-0.99982,0.0,0.02275]
[1778348974913,43.65,80773.69,0.0,-0.99982,0.0,0.02267]
[1778348979948,43.65,80772.56,0.0,-0.99982,0.0,0.02261]
[1778348984983,43.65,80772.94,0.0,-0.99982,0.0,0.02263]
[1778348985995,43.65,80764.34,0.0,-0.99982,0.0,0.02214]
[1778348986997,43.65,80764.76,0.0,-0.99982,0.0,0.02216]
[1778348992032,43.65,80766.18,0.0,-0.99982,0.0,0.02224]
[1778348998074,43.65,80768.66,0.0,-0.99982,0.0,0.02238]
[1778349003109,43.65,80775.4,0.0,-0.99982,0.0,0.02277]
[1778349004119,43.65,80776.87,0.0,-0.99982,0.0,0.02285]
[1778349012178,43.65,80776.73,0.0,-0.99982,0.0,0.02285]
[1778349017206,43.65,80776.58,0.0,-0.99982,0.0,0.02284]
[1778349024259,43.65,80778.92,0.0,-0.99981,0.0,0.02297]
[1778349029295,43.65,80778.44,0.0,-0.99981,0.0,0.02294]
[1778349031311,43.65,80782.56,0.0,-0.99981,0.0,0.023]
[1778349036351,43.65,80782.72,0.0,-0.99981,0.0,0.02301]
[1778349044400,43.65,80782.11,0.0,-0.99981,0.0,0.02297]
[1778349050442,43.65,80782.9,0.0,-0.99981,0.0,0.02302]
[1778349055477,43.65,80782.42,0.0,-0.99981,0.0,0.02299]
[1778349061519,43.65,80781.94,0.0,-0.99981,0.0,0.02296]
[1778349066561,43.65,80781.47,0.0,-0.99981,0.0,0.02293]
[1778349073604,43.65,80781.15,0.0,-0.99981,0.0,0.02292]
[1778349079646,43.65,80781.19,0.0,-0.99981,0.0,0.02292]
[1778349086701,43.65,80780.74,0.0,-0.99981,0.0,0.02289]
[1778349091731,43.65,80780.25,0.0,-0.99982,0.0,0.02268]
[1778349096771,43.65,80778.32,0.0,-0.99982,0.0,0.02257]
[1778349100794,43.65,80774.12,0.0,-0.99982,0.0,0.02233]
[1778349105829,43.65,80770.12,0.0,-0.99982,0.0,0.02211]
[1778349110863,43.65,80770.52,0.0,-0.99982,0.0,0.02213]
[1778349116910,43.65,80770.69,0.0,-0.99982,0.0,0.02214]
[1778349121944,43.65,80771.36,0.0,-0.99982,0.0,0.02217]
[1778349123956,43.65,80778.97,0.0,-0.99982,0.0,0.02261]
[1778349124962,43.65,80780.03,0.0,-0.99982,0.0,0.02267]
[1778349129997,43.65,80779.82,0.0,-0.99982,0.0,0.02265]
[1778349135033,43.65,80781.26,0.0,-0.99982,0.0,0.02274]
[1778349140068,43.65,80780.92,0.0,-0.99982,0.0,0.02272]
[1778349147123,43.65,80779.75,0.0,-0.99982,0.0,0.02265]
[1778349152152,43.65,80779.01,0.0,-0.99982,0.0,0.02243]
[1778349157197,43.65,80778.48,0.0,-0.99982,0.0,0.0224]
[1778349162222,43.65,80778.28,0.0,-0.99982,0.0,0.02238]
[1778349167269,43.65,80777.46,0.0,-0.99982,0.0,0.02234]
[1778349173299,43.65,80777.21,0.0,-0.99982,0.0,0.02232]
[1778349181355,43.65,80777.23,0.0,-0.99982,0.0,0.02232]
[1778349187409,43.65,80778.06,0.0,-0.99982,0.0,0.02237]
[1778349192434,43.65,80778.5,0.0,-0.99982,0.0,0.0224]
[1778349197478,43.65,80779.08,0.0,-0.99982,0.0,0.02243]
[1778349202504,43.65,80780.65,0.0,-0.99982,0.0,0.02252]
[1778349207552,43.65,80785.51,0.0,-0.99982,0.0,0.0228]
[1778349213581,43.65,80788.65,0.0,-0.99982,0.0,0.02279]
[1778349218616,43.65,80790.78,0.0,-0.99981,0.0,0.02292]
[1778349223654,43.65,80792.08,0.0,-0.99981,0.0,0.02299]
[1778349226675,43.65,80784.45,0.0,-0.99982,0.0,0.02255]
[1778349231710,43.65,80782.19,0.0,-0.99982,0.0,0.02242]
[1778349236745,43.65,80776.93,0.0,-0.99982,0.0,0.02213]
[1778349241781,43.65,80775.89,0.0,-0.99982,0.0,0.02207]
[1778349247833,43.65,80776.95,0.0,-0.99982,0.0,0.02213]
[1778349252857,43.65,80776.83,0.0,-0.99982,0.0,0.02212]
[1778349257902,43.65,80776.89,0.0,-0.99982,0.0,0.02212]
[1778349262929,43.65,80777.55,0.0,-0.99982,0.0,0.02216]
[1778349267973,43.65,80776.12,0.0,-0.99982,0.0,0.02208]
[1778349274004,43.65,80776.1,0.0,-0.99982,0.0,0.0219]
[1778349279039,43.65,80776.06,0.0,-0.99982,0.0,0.0219]
[1778349284075,43.65,80776.65,0.0,-0.99982,0.0,0.02193]
[1778349289110,43.65,80777.49,0.0,-0.99982,0.0,0.02198]
[1778349294145,43.65,80772.79,0.0,-0.99982,0.0,0.02172]
[1778349298183,43.65,80767.78,0.0,-0.99983,0.0,0.02144]
[1778349301196,43.65,80763.13,0.0,-0.99983,0.0,0.02119]
[1778349306230,43.65,80764.9,0.0,-0.99983,0.0,0.02129]
[1778349311265,43.65,80760.57,0.0,-0.99983,0.0,0.02105]
[1778349316300,43.65,80758.53,0.0,-0.99983,0.0,0.02094]
[1778349321335,43.65,80758.89,0.0,-0.99983,0.0,0.02096]
[1778349326370,43.65,80760.01,0.0,-0.99983,0.0,0.02102]
[1778349332416,43.65,80761.72,0.0,-0.99983,0.0,0.02094]
[1778349337451,43.65,80760.74,0.0,-0.99983,0.0,0.02089]
[1778349343493,43.65,80760.26,0.0,-0.99983,0.0,0.02086]
[1778349348532,43.65,80761.15,0.0,-0.99983,0.0,0.02091]
[1778349353563,43.65,80755.33,0.0,-0.99983,0.0,0.0206]
[1778349358606,43.65,80750.26,0.0,-0.99984,0.0,0.02034]
[1778349363633,43.65,80746.53,0.0,-0.99984,0.0,0.02014]
[1778349368678,43.65,80745.28,0.0,-0.99984,0.0,0.02008]
[1778349373703,43.65,80743.51,0.0,-0.99984,0.0,0.01999]
[1778349378747,43.65,80742.09,0.0,-0.99984,0.0,0.01992]
[1778349388805,43.65,80739.82,0.0,-0.99984,0.0,0.0198]
[1778349393843,43.65,80739.2,0.0,-0.99984,0.0,0.01961]
[1778349398888,43.65,80738.07,0.0,-0.99984,0.0,0.01955]
[1778349406933,43.65,80737.14,0.0,-0.99984,0.0,0.0195]
[1778349414990,43.65,80736.03,0.0,-0.99984,0.0,0.01945]
[1778349424053,43.65,80735.25,0.0,-0.99984,0.0,0.01941]
[1778349429102,43.65,80733.65,0.0,-0.99984,0.0,0.01933]
[1778349434124,43.65,80732.49,0.0,-0.99985,0.0,0.01927]
[1778349439162,43.65,80731.58,0.0,-0.99985,0.0,0.01923]
[1778349441179,43.65,80711.83,0.0,-0.99985,0.0,0.01827]
[1778349442183,43.65,80705.49,0.0,-0.99986,0.0,0.01798]
[1778349443196,43.65,80705.15,0.0,-0.99986,0.0,0.01796]
[1778349448225,43.65,80704.92,0.0,-0.99986,0.0,0.01795]
[1778349454268,43.65,80706.13,0.0,-0.99986,0.0,0.01785]
[1778349459323,43.65,80707.01,0.0,-0.99986,0.0,0.0179]
[1778349464339,43.65,80707.63,0.0,-0.99986,0.0,0.01792]
[1778349469392,43.65,80721.57,0.0,-0.99985,0.0,0.01858]
[1778349470381,43.65,80721.57,0.0,-0.99985,0.0,0.01858]
[1778349475452,43.65,80719.6,0.0,-0.99985,0.0,0.01849]
[1778349477431,43.65,80729.4,0.0,-0.99985,0.0,0.01896]
[1778349478439,43.65,80731.28,0.0,-0.99985,0.0,0.01905]
[1778349481460,43.65,80725.86,0.0,-0.99985,0.0,0.01879]
[1778349483473,43.65,80722.27,0.0,-0.99985,0.0,0.01861]
[1778349489542,43.65,80720.49,0.0,-0.99985,0.0,0.01853]
[1778349492551,43.65,80753.99,0.0,-0.99984,0.0,0.02019]
[1778349493554,43.65,80767.23,0.0,-0.99983,0.0,0.02089]
[1778349494561,43.65,80769.36,0.0,-0.99983,0.0,0.021]
[1778349499615,43.65,80771.65,0.0,-0.99983,0.0,0.02113]
[1778349504631,43.65,80776.29,0.0,-0.99983,0.0,0.02138]
[1778349509684,43.65,80777.38,0.0,-0.99983,0.0,0.02144]
[1778349514701,43.65,80781.53,0.0,-0.99983,0.0,0.02149]
[1778349519755,43.65,80791.4,0.0,-0.99982,0.0,0.02203]
[1778349522758,43.65,80794.17,0.0,-0.99982,0.0,0.02219]
[1778349528800,43.65,80796.19,0.0,-0.99982,0.0,0.0223]
[1778349534841,43.65,80797.72,0.0,-0.99982,0.0,0.02239]
[1778349539896,43.65,80798.48,0.0,-0.99982,0.0,0.02243]
[1778349544912,43.65,80800.48,0.0,-0.99982,0.0,0.02255]
[1778349549966,43.65,80797.12,0.0,-0.99982,0.0,0.02236]
[1778349555989,43.65,80794.07,0.0,-0.99982,0.0,0.02218]
[1778349561027,43.65,80790.42,0.0,-0.99982,0.0,0.02198]
[1778349567069,43.65,80787.4,0.0,-0.99982,0.0,0.02181]
[1778349572103,43.65,80785.66,0.0,-0.99983,0.0,0.02154]
[1778349577138,43.65,80783.84,0.0,-0.99983,0.0,0.02144]
[1778349584191,43.65,80783.0,0.0,-0.99983,0.0,0.02139]
[1778349589226,43.65,80782.74,0.0,-0.99983,0.0,0.02138]
[1778349594261,43.65,80782.21,0.0,-0.99983,0.0,0.02135]
[1778349600323,43.65,80781.8,0.0,-0.99983,0.0,0.02133]
[1778349603330,43.65,80797.49,0.0,-0.99982,0.0,0.0222]
[1778349605340,43.65,80798.26,0.0,-0.99982,0.0,0.02224]
[1778349610395,43.65,80799.3,0.0,-0.99982,0.0,0.0223]
[1778349615411,43.65,80801.22,0.0,-0.99982,0.0,0.02241]
[1778349620470,43.65,80802.19,0.0,-0.99982,0.0,0.02246]
[1778349625491,43.65,80808.51,0.0,-0.99981,0.0,0.02283]
[1778349630539,43.65,80810.74,0.0,-0.99981,0.0,0.02296]
[1778349635562,43.65,80807.87,0.0,-0.99982,0.0,0.0226]
[1778349640610,43.65,80812.29,0.0,-0.99981,0.0,0.02286]
[1778349645631,43.65,80813.37,0.0,-0.99981,0.0,0.02292]
[1778349650679,43.65,80813.27,0.0,-0.99981,0.0,0.02291]
[1778349655702,43.65,80813.36,0.0,-0.99981,0.0,0.02292]
[1778349660749,43.65,80811.96,0.0,-0.99981,0.0,0.02284]
[1778349665771,43.65,80812.62,0.0,-0.99981,0.0,0.02288]
[1778349670820,43.65,80815.93,0.0,-0.99981,0.0,0.02307]
[1778349675841,43.65,80816.65,0.0,-0.99981,0.0,0.02311]
[1778349678862,43.65,80830.79,0.0,-0.9998,0.0,0.02395]
[1778349679868,43.65,80833.73,0.0,-0.9998,0.0,0.02413]
[1778349684904,43.65,80829.2,0.0,-0.99981,0.0,0.02386]
[1778349689939,43.65,80829.26,0.0,-0.99981,0.0,0.02386]
[1778349694975,43.65,80834.93,0.0,-0.9998,0.0,0.02401]
[1778349696990,43.65,80838.59,0.0,-0.9998,0.0,0.02423]
[1778349702037,43.65,80839.91,0.0,-0.9998,0.0,0.02431]
[1778349707073,43.65,80842.13,0.0,-0.9998,0.0,0.02445]
[1778349713115,43.65,80844.22,0.0,-0.9998,0.0,0.02458]
[1778349718151,43.65,80847.88,0.0,-0.9998,0.0,0.02481]
[1778349723186,43.65,80847.71,0.0,-0.9998,0.0,0.0248]
[1778349725200,43.65,80841.33,0.0,-0.9998,0.0,0.0244]
[1778349730234,43.65,80839.74,0.0,-0.9998,0.0,0.0243]
[1778349737283,43.65,80841.37,0.0,-0.9998,0.0,0.0244]
[1778349742320,43.65,80842.21,0.0,-0.9998,0.0,0.02446]
[1778349747354,43.65,80843.62,0.0,-0.9998,0.0,0.02454]
[1778349752389,43.65,80843.69,0.0,-0.9998,0.0,0.02435]
[1778349757426,43.65,80843.96,0.0,-0.9998,0.0,0.02437]
[1778349762459,43.65,80844.34,0.0,-0.9998,0.0,0.02439]
[1778349767494,43.65,80844.5,0.0,-0.9998,0.0,0.0244]
[1778349772531,43.65,80844.25,0.0,-0.9998,0.0,0.02438]
[1778349774543,43.65,80835.65,0.0,-0.99981,0.0,0.02386]
[1778349776560,43.65,80833.37,0.0,-0.99981,0.0,0.02372]
[1778349781601,43.65,80833.19,0.0,-0.99981,0.0,0.02371]
[1778349786632,43.65,80832.79,0.0,-0.99981,0.0,0.02369]
[1778349791671,43.65,80832.16,0.0,-0.99981,0.0,0.02365]
[1778349796703,43.65,80831.12,0.0,-0.99981,0.0,0.02359]
[1778349801742,43.65,80824.66,0.0,-0.99981,0.0,0.0232]
[1778349806772,43.65,80824.66,0.0,-0.99981,0.0,0.0232]
[1778349808787,43.65,80819.63,0.0,-0.99981,0.0,0.02291]
[1778349809799,43.65,80817.87,0.0,-0.99981,0.0,0.02281]
[1778349814827,43.65,80815.95,0.0,-0.99982,0.0,0.02251]
[1778349819863,43.65,80814.74,0.0,-0.99982,0.0,0.02244]
[1778349824898,43.65,80813.53,0.0,-0.99982,0.0,0.02237]
[1778349829934,43.65,80813.56,0.0,-0.99982,0.0,0.02237]
[1778349834971,43.65,80814.99,0.0,-0.99982,0.0,0.02246]
[1778349840003,43.65,80814.79,0.0,-0.99982,0.0,0.02244]
[1778349846045,43.65,80814.21,0.0,-0.99982,0.0,0.02241]
[1778349852098,43.65,80814.17,0.0,-0.99982,0.0,0.02241]
[1778349857122,43.65,80814.1,0.0,-0.99982,0.0,0.0224]
[1778349862169,43.65,80813.97,0.0,-0.99982,0.0,0.0224]
[1778349867202,43.65,80814.12,0.0,-0.99982,0.0,0.02241]
[1778349868208,43.65,80820.48,0.0,-0.99981,0.0,0.02277]
[1778349869215,43.65,80821.99,0.0,-0.99981,0.0,0.02286]
[1778349874251,43.65,80824.93,0.0,-0.99981,0.0,0.02284]
[1778349879288,43.65,80830.78,0.0,-0.99981,0.0,0.02318]
[1778349884330,43.65,80832.9,0.0,-0.99981,0.0,0.02331]
[1778349890372,43.65,80831.81,0.0,-0.99981,0.0,0.02325]
[1778349893393,43.65,80823.53,0.0,-0.99981,0.0,0.02276]
[1778349895408,43.65,80820.51,0.0,-0.99982,0.0,0.02259]
[1778349896415,43.65,80814.2,0.0,-0.99982,0.0,0.02223]
[1778349897422,43.65,80812.93,0.0,-0.99982,0.0,0.02215]
[1778349901449,43.65,80807.48,0.0,-0.99982,0.0,0.02185]
[1778349906484,43.65,80808.87,0.0,-0.99982,0.0,0.02193]
[1778349911520,43.65,80810.08,0.0,-0.99982,0.0,0.02199]
[1778349916554,43.65,80809.39,0.0,-0.99982,0.0,0.02196]
[1778349921589,43.65,80809.2,0.0,-0.99982,0.0,0.02194]
[1778349928637,43.65,80810.07,0.0,-0.99982,0.0,0.02199]
[1778349939717,43.65,80809.53,0.0,-0.99982,0.0,0.02178]
[1778349947772,43.65,80809.49,0.0,-0.99982,0.0,0.02178]
[1778349952808,43.65,80810.03,0.0,-0.99982,0.0,0.02181]
[1778349962878,43.65,80811.1,0.0,-0.99982,0.0,0.02187]
[1778349967912,43.65,80812.23,0.0,-0.99982,0.0,0.02193]
[1778349972950,43.65,80811.38,0.0,-0.99982,0.0,0.02189]
[1778349977984,43.65,80805.84,0.0,-0.99982,0.0,0.02158]
[1778349983021,43.65,80803.49,0.0,-0.99983,0.0,0.02145]
[1778349991073,43.65,80799.89,0.0,-0.99983,0.0,0.02108]
[1778349998124,43.65,80797.03,0.0,-0.99983,0.0,0.02092]
[1778350003163,43.65,80794.82,0.0,-0.99983,0.0,0.0208]
[1778350013236,43.65,80792.36,0.0,-0.99983,0.0,0.02067]
[1778350018263,43.65,80792.33,0.0,-0.99983,0.0,0.02067]
[1778350023306,43.65,80790.35,0.0,-0.99983,0.0,0.02057]
[1778350029340,43.65,80790.0,0.0,-0.99983,0.0,0.02055]
[1778350034375,43.65,80789.55,0.0,-0.99983,0.0,0.02052]
[1778350036389,43.65,80797.15,0.0,-0.99983,0.0,0.02093]
[1778350037397,43.65,80800.78,0.0,-0.99983,0.0,0.02112]
[1778350042431,43.65,80804.99,0.0,-0.99983,0.0,0.02135]
[1778350047466,43.65,80807.24,0.0,-0.99983,0.0,0.02148]
[1778350052501,43.65,80808.93,0.0,-0.99983,0.0,0.02139]
[1778350056529,43.65,80816.62,0.0,-0.99982,0.0,0.02182]
[1778350057538,43.65,80820.38,0.0,-0.99982,0.0,0.02203]
[1778350060562,43.65,80820.88,0.0,-0.99982,0.0,0.02205]
[1778350065594,43.65,80819.17,0.0,-0.99982,0.0,0.02196]
[1778350070630,43.65,80819.59,0.0,-0.99982,0.0,0.02198]
[1778350080702,43.65,80819.69,0.0,-0.99982,0.0,0.02199]
[1778350085736,43.65,80821.6,0.0,-0.99982,0.0,0.0221]
[1778350086742,43.65,80815.22,0.0,-0.99982,0.0,0.02174]
[1778350087751,43.65,80812.24,0.0,-0.99982,0.0,0.02157]
[1778350092784,43.65,80812.98,0.0,-0.99982,0.0,0.02161]
[1778350098826,43.65,80813.8,0.0,-0.99982,0.0,0.02166]
[1778350106897,43.65,80814.5,0.0,-0.99982,0.0,0.0217]
[1778350111917,43.65,80818.51,0.0,-0.99982,0.0,0.02174]
[1778350116952,43.65,80819.81,0.0,-0.99982,0.0,0.02181]
[1778350121987,43.65,80818.16,0.0,-0.99982,0.0,0.02172]
[1778350128043,43.65,80817.78,0.0,-0.99982,0.0,0.0217]
[1778350134071,43.65,80811.57,0.0,-0.99983,0.0,0.02136]
[1778350139106,43.65,80811.7,0.0,-0.99983,0.0,0.02136]
[1778350148183,43.65,80812.53,0.0,-0.99983,0.0,0.02141]
[1778350153204,43.65,80813.23,0.0,-0.99983,0.0,0.02145]
[1778350158253,43.65,80817.31,0.0,-0.99982,0.0,0.02167]
[1778350164281,43.65,80817.14,0.0,-0.99982,0.0,0.02166]
[1778350169318,43.65,80817.54,0.0,-0.99982,0.0,0.02169]
[1778350175360,43.65,80817.52,0.0,-0.99982,0.0,0.02151]
[1778350182410,43.65,80817.76,0.0,-0.99982,0.0,0.02152]
[1778350184423,43.65,80810.13,0.0,-0.99983,0.0,0.0211]
[1778350185430,43.65,80803.84,0.0,-0.99983,0.0,0.02076]
[1778350186437,43.65,80802.99,0.0,-0.99983,0.0,0.02072]
[1778350192479,43.65,80799.22,0.0,-0.99983,0.0,0.02052]
[1778350198537,43.65,80793.21,0.0,-0.99984,0.0,0.0202]
[1778350201544,43.65,80791.89,0.0,-0.99984,0.0,0.02013]
[1778350204566,43.65,80785.98,0.0,-0.99984,0.0,0.01983]
[1778350209602,43.65,80783.11,0.0,-0.99984,0.0,0.01968]
[1778350214637,43.65,80782.35,0.0,-0.99984,0.0,0.01965]
[1778350222693,43.65,80783.49,0.0,-0.99984,0.0,0.0197]
[1778350227729,43.65,80784.06,0.0,-0.99984,0.0,0.01973]
[1778350234779,43.65,80785.3,0.0,-0.99984,0.0,0.01963]
[1778350239813,43.65,80785.44,0.0,-0.99984,0.0,0.01964]
[1778350244848,43.65,80783.41,0.0,-0.99984,0.0,0.01953]
[1778350249883,43.65,80783.18,0.0,-0.99984,0.0,0.01952]
[1778350254918,43.65,80782.99,0.0,-0.99984,0.0,0.01951]
[1778350261968,43.65,80782.12,0.0,-0.99984,0.0,0.01947]
[1778350269034,43.65,80781.37,0.0,-0.99984,0.0,0.01943]
[1778350274055,43.65,80780.47,0.0,-0.99984,0.0,0.01939]
[1778350279105,43.65,80780.58,0.0,-0.99984,0.0,0.01939]
[1778350289175,43.65,80780.85,0.0,-0.99984,0.0,0.0194]
[1778350296208,43.65,80780.87,0.0,-0.99984,0.0,0.01924]
[1778350301243,43.65,80778.4,0.0,-0.99985,0.0,0.01912]
[1778350309315,43.65,80778.35,0.0,-0.99985,0.0,0.01912]
[1778350314331,43.65,80778.71,0.0,-0.99985,0.0,0.01913]
[1778350319385,43.65,80778.99,0.0,-0.99984,0.0,0.01915]
[1778350325413,43.65,80779.2,0.0,-0.99984,0.0,0.01916]
[1778350330446,43.65,80778.1,0.0,-0.99985,0.0,0.0191]
[1778350338518,43.65,80778.2,0.0,-0.99985,0.0,0.01911]
[1778350348590,43.65,80778.61,0.0,-0.99985,0.0,0.01913]
[1778350353607,43.65,80778.94,0.0,-0.99985,0.0,0.01898]
[1778350358661,43.65,80778.02,0.0,-0.99985,0.0,0.01894]
[1778350363677,43.65,80777.73,0.0,-0.99985,0.0,0.01892]
[1778350368730,43.65,80774.35,0.0,-0.99985,0.0,0.01876]
[1778350373748,43.65,80774.8,0.0,-0.99985,0.0,0.01878]
[1778350378800,43.65,80775.29,0.0,-0.99985,0.0,0.0188]
[1778350383817,43.65,80775.63,0.0,-0.99985,0.0,0.01882]
[1778350388871,43.65,80770.57,0.0,-0.99985,0.0,0.01858]
[1778350390866,43.65,80770.77,0.0,-0.99985,0.0,0.01858]
[1778350392880,43.65,80764.68,0.0,-0.99985,0.0,0.01829]
[1778350393887,43.65,80764.36,0.0,-0.99985,0.0,0.01828]
[1778350398941,43.65,80765.64,0.0,-0.99985,0.0,0.01834]
[1778350404965,43.65,80765.81,0.0,-0.99985,0.0,0.01835]
[1778350409999,43.65,80765.49,0.0,-0.99985,0.0,0.01833]
[1778350415034,43.65,80762.75,0.0,-0.99985,0.0,0.01805]
[1778350420069,43.65,80762.96,0.0,-0.99985,0.0,0.01806]
[1778350425104,43.65,80763.2,0.0,-0.99985,0.0,0.01807]
[1778350431150,43.65,80764.49,0.0,-0.99985,0.0,0.01813]
[1778350436183,43.65,80764.42,0.0,-0.99985,0.0,0.01812]
[1778350438199,43.65,80769.84,0.0,-0.99985,0.0,0.01838]
[1778350443232,43.65,80769.07,0.0,-0.99985,0.0,0.01835]
[1778350449291,43.65,80767.86,0.0,-0.99985,0.0,0.01829]
[1778350454309,43.65,80768.53,0.0,-0.99985,0.0,0.01832]
[1778350459362,43.65,80766.7,0.0,-0.99985,0.0,0.01823]
[1778350464379,43.65,80766.79,0.0,-0.99985,0.0,0.01824]
[1778350469433,43.65,80765.62,0.0,-0.99985,0.0,0.01818]
[1778350474457,43.65,80767.24,0.0,-0.99985,0.0,0.0181]
[1778350476469,43.65,80774.21,0.0,-0.99985,0.0,0.01843]
[1778350477476,43.65,80776.64,0.0,-0.99985,0.0,0.01855]
[1778350482512,43.65,80777.31,0.0,-0.99985,0.0,0.01858]
[1778350487548,43.65,80781.61,0.0,-0.99985,0.0,0.01879]
[1778350492584,43.65,80784.91,0.0,-0.99985,0.0,0.01895]
[1778350497618,43.65,80790.84,0.0,-0.99984,0.0,0.01925]
[1778350498625,43.65,80803.09,0.0,-0.99984,0.0,0.01987]
[1778350499647,43.65,80805.19,0.0,-0.99984,0.0,0.01998]
[1778350503659,43.65,80810.71,0.0,-0.99984,0.0,0.02026]
[1778350507688,43.65,80817.84,0.0,-0.99983,0.0,0.02064]
[1778350508695,43.65,80818.98,0.0,-0.99983,0.0,0.0207]
[1778350513730,43.65,80812.53,0.0,-0.99983,0.0,0.02036]
[1778350514739,43.65,80808.28,0.0,-0.99984,0.0,0.02014]
[1778350516751,43.65,80806.54,0.0,-0.99984,0.0,0.02005]
[1778350523800,43.65,80807.1,0.0,-0.99984,0.0,0.02007]
[1778350529858,43.65,80806.81,0.0,-0.99984,0.0,0.02006]
[1778350536888,43.65,80807.33,0.0,-0.99984,0.0,0.01992]
[1778350541926,43.65,80807.64,0.0,-0.99984,0.0,0.01993]
[1778350547968,43.65,80808.0,0.0,-0.99984,0.0,0.01995]
[1778350554010,43.65,80808.71,0.0,-0.99984,0.0,0.01999]
[1778350559045,43.65,80810.34,0.0,-0.99984,0.0,0.02007]
[1778350564083,43.65,80810.92,0.0,-0.99984,0.0,0.0201]
[1778350569118,43.65,80810.74,0.0,-0.99984,0.0,0.02009]
[1778350574153,43.65,80814.45,0.0,-0.99983,0.0,0.02029]
[1778350580217,43.65,80814.56,0.0,-0.99983,0.0,0.02029]
[1778350585230,43.65,80813.81,0.0,-0.99984,0.0,0.02025]
[1778350590286,43.65,80813.26,0.0,-0.99984,0.0,0.02022]
[1778350599328,43.65,80813.27,0.0,-0.99984,0.0,0.02005]
[1778350605371,43.65,80812.28,0.0,-0.99984,0.0,0.02]
[1778350609400,43.65,80806.5,0.0,-0.99984,0.0,0.01971]
[1778350617455,43.65,80805.44,0.0,-0.99984,0.0,0.01965]
[1778350623497,43.65,80806.15,0.0,-0.99984,0.0,0.01969]
[1778350630567,43.65,80806.05,0.0,-0.99984,0.0,0.01968]
[1778350635581,43.65,80807.07,0.0,-0.99984,0.0,0.01974]
[1778350642635,43.65,80807.33,0.0,-0.99984,0.0,0.01975]
[1778350647669,43.65,80808.56,0.0,-0.99984,0.0,0.01981]
[1778350652701,43.65,80809.29,0.0,-0.99984,0.0,0.01968]
[1778350657736,43.65,80816.27,0.0,-0.99984,0.0,0.02004]
[1778350659751,43.65,80818.01,0.0,-0.99984,0.0,0.02013]
[1778350663778,43.65,80823.44,0.0,-0.99983,0.0,0.02041]
[1778350666798,43.65,80827.22,0.0,-0.99983,0.0,0.02062]
[1778350671834,43.65,80825.35,0.0,-0.99983,0.0,0.02052]
[1778350678882,43.65,80823.12,0.0,-0.99983,0.0,0.0204]
[1778350683923,43.65,80825.81,0.0,-0.99983,0.0,0.02054]
[1778350688957,43.65,80827.21,0.0,-0.99983,0.0,0.02061]
[1778350695016,43.65,80826.2,0.0,-0.99983,0.0,0.02056]
[1778350703052,43.65,80826.15,0.0,-0.99983,0.0,0.02056]
[1778350715156,43.65,80825.6,0.0,-0.99983,0.0,0.02036]
[1778350723194,43.65,80823.3,0.0,-0.99983,0.0,0.02024]
[1778350725226,43.65,80816.25,0.0,-0.99984,0.0,0.01987]
[1778350728229,43.65,80815.92,0.0,-0.99984,0.0,0.01985]
[1778350733264,43.65,80815.53,0.0,-0.99984,0.0,0.01983]
[1778350738300,43.65,80813.67,0.0,-0.99984,0.0,0.01974]
[1778350743334,43.65,80812.07,0.0,-0.99984,0.0,0.01965]
[1778350748369,43.65,80812.89,0.0,-0.99984,0.0,0.0197]
[1778350755471,43.65,80813.28,0.0,-0.99984,0.0,0.01972]
[1778350761460,43.65,80813.58,0.0,-0.99984,0.0,0.01973]
[1778350767502,43.65,80813.41,0.0,-0.99984,0.0,0.01972]
[1778350771532,43.65,80807.23,0.0,-0.99984,0.0,0.01924]
[1778350773543,43.65,80806.19,0.0,-0.99984,0.0,0.01919]
[1778350778579,43.65,80802.83,0.0,-0.99985,0.0,0.01903]
[1778350784623,43.65,80799.23,0.0,-0.99985,0.0,0.01885]
[1778350789659,43.65,80796.74,0.0,-0.99985,0.0,0.01873]
[1778350795752,43.65,80793.42,0.0,-0.99985,0.0,0.01856]
[1778350801742,43.65,80789.68,0.0,-0.99985,0.0,0.01838]
[1778350806777,43.65,80788.19,0.0,-0.99985,0.0,0.01831]
[1778350812818,43.65,80788.15,0.0,-0.99985,0.0,0.01831]
[1778350817854,43.65,80788.84,0.0,-0.99985,0.0,0.01834]
[1778350822888,43.65,80787.07,0.0,-0.99985,0.0,0.01826]
[1778350827924,43.65,80786.12,0.0,-0.99985,0.0,0.01821]
[1778350834973,43.65,80785.6,0.0,-0.99985,0.0,0.01803]
[1778350842024,43.65,80784.62,0.0,-0.99985,0.0,0.01799]
[1778350849072,43.65,80784.11,0.0,-0.99985,0.0,0.01796]
[1778350852093,43.65,80775.65,0.0,-0.99986,0.0,0.01757]
[1778350853100,43.65,80770.74,0.0,-0.99986,0.0,0.01734]
[1778350854107,43.65,80771.14,0.0,-0.99986,0.0,0.01736]
[1778350859142,43.65,80772.37,0.0,-0.99986,0.0,0.01742]
[1778350864180,43.65,80772.65,0.0,-0.99986,0.0,0.01743]
[1778350869212,43.65,80773.64,0.0,-0.99986,0.0,0.01748]
[1778350874247,43.65,80773.77,0.0,-0.99986,0.0,0.01748]
[1778350879283,43.65,80778.1,0.0,-0.99986,0.0,0.01768]
[1778350884317,43.65,80777.98,0.0,-0.99986,0.0,0.01768]
[1778350890359,43.65,80777.3,0.0,-0.99986,0.0,0.01765]
[1778350895394,43.65,80776.77,0.0,-0.99986,0.0,0.01747]
[1778350900429,43.65,80775.75,0.0,-0.99986,0.0,0.01742]
[1778350906526,43.65,80774.97,0.0,-0.99986,0.0,0.01739]
[1778350916596,43.65,80775.39,0.0,-0.99986,0.0,0.01741]
[1778350923590,43.65,80775.5,0.0,-0.99986,0.0,0.01741]
[1778350929635,43.65,80774.93,0.0,-0.99986,0.0,0.01738]
[1778350934668,43.65,80775.22,0.0,-0.99986,0.0,0.0174]
[1778350939703,43.65,80775.26,0.0,-0.99986,0.0,0.0174]
[1778350946807,43.65,80775.29,0.0,-0.99986,0.0,0.0174]
[1778350952794,43.65,80775.29,0.0,-0.99986,0.0,0.01725]
[1778350957828,43.65,80775.61,0.0,-0.99986,0.0,0.01726]
[1778350962863,43.65,80776.22,0.0,-0.99986,0.0,0.01729]
[1778350969913,43.65,80776.3,0.0,-0.99986,0.0,0.0173]
[1778350975955,43.65,80776.35,0.0,-0.99986,0.0,0.0173]
[1778350987086,43.65,80777.93,0.0,-0.99986,0.0,0.01737]
[1778350993074,43.65,80777.61,0.0,-0.99986,0.0,0.01736]
[1778350998109,43.65,80776.5,0.0,-0.99986,0.0,0.0173]
[1778351004152,43.65,80774.64,0.0,-0.99986,0.0,0.01722]
[1778351009185,43.65,80776.79,0.0,-0.99986,0.0,0.01732]
[1778351010193,43.65,80783.82,0.0,-0.99986,0.0,0.01764]
[1778351011199,43.65,80788.32,0.0,-0.99986,0.0,0.01769]
[1778351015228,43.65,80792.41,0.0,-0.99985,0.0,0.01789]
[1778351020265,43.65,80794.97,0.0,-0.99985,0.0,0.01801]
[1778351025299,43.65,80796.84,0.0,-0.99985,0.0,0.01809]
[1778351031341,43.65,80799.32,0.0,-0.99985,0.0,0.01821]
[1778351034362,43.65,80804.92,0.0,-0.99985,0.0,0.01848]
[1778351040404,43.65,80804.7,0.0,-0.99985,0.0,0.01847]
[1778351047513,43.65,80806.37,0.0,-0.99985,0.0,0.01855]
[1778351051482,43.65,80811.39,0.0,-0.99985,0.0,0.0188]
[1778351052490,43.65,80812.7,0.0,-0.99985,0.0,0.01886]
[1778351057583,43.65,80815.7,0.0,-0.99985,0.0,0.01901]
[1778351063566,43.65,80815.47,0.0,-0.99985,0.0,0.019]
[1778351068602,43.65,80810.4,0.0,-0.99985,0.0,0.01875]
[1778351073637,43.65,80807.32,0.0,-0.99985,0.0,0.01844]
[1778351075651,43.65,80798.86,0.0,-0.99985,0.0,0.01803]
[1778351077665,43.65,80798.71,0.0,-0.99985,0.0,0.01803]
[1778351082705,43.65,80807.09,0.0,-0.99985,0.0,0.01843]
[1778351083708,43.65,80807.59,0.0,-0.99985,0.0,0.01845]
[1778351088744,43.65,80807.43,0.0,-0.99985,0.0,0.01844]
[1778351092771,43.65,80813.34,0.0,-0.99985,0.0,0.01873]
[1778351094785,43.65,80818.43,0.0,-0.99985,0.0,0.01898]
[1778351100828,43.65,80820.36,0.0,-0.99984,0.0,0.01908]
[1778351104857,43.65,80826.78,0.0,-0.99984,0.0,0.0194]
[1778351106869,43.65,80833.74,0.0,-0.99984,0.0,0.01975]
[1778351107876,43.65,80839.95,0.0,-0.99984,0.0,0.02007]
[1778351109890,43.65,80842.23,0.0,-0.99983,0.0,0.02019]
[1778351114931,43.65,80843.45,0.0,-0.99983,0.0,0.02026]
[1778351118957,43.65,80853.16,0.0,-0.99983,0.0,0.02077]
[1778351120970,43.65,80855.59,0.0,-0.99983,0.0,0.0209]
[1778351126005,43.65,80857.55,0.0,-0.99983,0.0,0.02101]
[1778351131040,43.65,80860.22,0.0,-0.99983,0.0,0.02098]
[1778351136076,43.65,80861.49,0.0,-0.99983,0.0,0.02105]
[1778351141110,43.65,80862.22,0.0,-0.99983,0.0,0.02109]
[1778351146145,43.65,80864.22,0.0,-0.99983,0.0,0.0212]
[1778351151180,43.65,80867.34,0.0,-0.99982,0.0,0.02137]
[1778351152187,43.65,80873.54,0.0,-0.99982,0.0,0.02171]
[1778351153194,43.65,80882.47,0.0,-0.99982,0.0,0.02222]
[1778351154201,43.65,80882.38,0.0,-0.99982,0.0,0.02221]
[1778351156215,43.65,80887.79,0.0,-0.99981,0.0,0.02252]
[1778351161251,43.65,80888.81,0.0,-0.99981,0.0,0.02258]
[1778351163275,43.65,80917.72,0.0,-0.9998,0.0,0.02432]
[1778351164279,43.65,80934.23,0.0,-0.99979,0.0,0.02537]
[1778351165284,43.65,80938.16,0.0,-0.99979,0.0,0.02563]
[1778351167373,43.65,80951.55,0.0,-0.99978,0.0,0.02651]
[1778351168305,43.65,80951.55,0.0,-0.99978,0.0,0.02651]
[1778351174348,43.65,80951.86,0.0,-0.99978,0.0,0.02653]
[1778351179383,43.65,80963.01,0.0,-0.99977,0.0,0.02729]
[1778351180391,43.65,80967.72,0.0,-0.99977,0.0,0.02762]
[1778351182405,43.65,80963.68,0.0,-0.99977,0.0,0.02734]
[1778351183412,43.65,80962.35,0.0,-0.99977,0.0,0.02725]
[1778351185428,43.65,80955.71,0.0,-0.99978,0.0,0.02679]
[1778351186458,43.65,80960.69,0.0,-0.99977,0.0,0.02713]
[1778351187529,43.65,81007.84,0.0,-0.99974,0.0,0.03056]
[1778351188469,43.65,81006.52,0.0,-0.99974,0.0,0.03046]
[1778351189475,43.65,80981.61,0.0,-0.99976,0.0,0.02861]
[1778351190483,43.65,80967.7,0.0,-0.99977,0.0,0.02762]
[1778351191489,43.65,80964.92,0.0,-0.99977,0.0,0.0272]
[1778351192496,43.65,80973.72,0.0,-0.99977,0.0,0.02782]
[1778351193503,43.65,80982.39,0.0,-0.99976,0.0,0.02843]
[1778351194510,43.65,80981.47,0.0,-0.99976,0.0,0.02837]
[1778351195517,43.65,80974.41,0.0,-0.99977,0.0,0.02786]
[1778351196524,43.65,80968.02,0.0,-0.99977,0.0,0.02742]
[1778351197599,43.65,80965.17,0.0,-0.99977,0.0,0.02722]
[1778351202565,43.65,80957.57,0.0,-0.99978,0.0,0.0267]
[1778351204580,43.65,80955.38,0.0,-0.99978,0.0,0.02655]
[1778351207671,43.65,80962.68,0.0,-0.99977,0.0,0.02705]
[1778351209619,43.65,80964.48,0.0,-0.99977,0.0,0.02717]
[1778351213646,43.65,80979.56,0.0,-0.99976,0.0,0.02823]
[1778351214653,43.65,80995.37,0.0,-0.99975,0.0,0.02938]
[1778351215665,43.65,80998.11,0.0,-0.99975,0.0,0.02958]
[1778351216668,43.65,81005.15,0.0,-0.99975,0.0,0.03011]
[1778351217739,43.65,81009.07,0.0,-0.99974,0.0,0.03041]
[1778351221704,43.65,81003.86,0.0,-0.99975,0.0,0.03001]
[1778351226742,43.65,81008.3,0.0,-0.99974,0.0,0.03035]
[1778351230771,43.65,81003.27,0.0,-0.99975,0.0,0.02997]
[1778351234803,43.65,80985.84,0.0,-0.99976,0.0,0.02868]
[1778351235810,43.65,80980.75,0.0,-0.99976,0.0,0.02831]
[1778351237879,43.65,80989.16,0.0,-0.99976,0.0,0.02892]
[1778351238831,43.65,80988.85,0.0,-0.99976,0.0,0.0289]
[1778351240845,43.65,80996.2,0.0,-0.99975,0.0,0.02944]
[1778351245880,43.65,81000.16,0.0,-0.99975,0.0,0.02973]
[1778351250915,43.65,80999.86,0.0,-0.99975,0.0,0.02971]
[1778351255950,43.65,80997.42,0.0,-0.99975,0.0,0.02929]
[1778351260985,43.65,80995.42,0.0,-0.99976,0.0,0.02914]
[1778351265016,43.65,80988.71,0.0,-0.99976,0.0,0.02866]
[1778351266021,43.65,80985.44,0.0,-0.99976,0.0,0.02842]
[1778351268092,43.65,80982.04,0.0,-0.99976,0.0,0.02818]
[1778351274077,43.65,80980.1,0.0,-0.99977,0.0,0.02804]
[1778351279112,43.65,80981.72,0.0,-0.99976,0.0,0.02815]
[1778351282133,43.65,80975.37,0.0,-0.99977,0.0,0.0277]
[1778351283140,43.65,80974.32,0.0,-0.99977,0.0,0.02763]
[1778351288232,43.65,80974.3,0.0,-0.99977,0.0,0.02763]
[1778351294219,43.65,80974.13,0.0,-0.99977,0.0,0.02762]
[1778351299282,43.65,80973.28,0.0,-0.99977,0.0,0.02756]
[1778351303311,43.65,80977.51,0.0,-0.99977,0.0,0.02786]
[1778351308372,43.65,80978.25,0.0,-0.99977,0.0,0.02791]
[1778351314388,43.65,80979.34,0.0,-0.99977,0.0,0.02776]
[1778351319423,43.65,80982.12,0.0,-0.99977,0.0,0.02795]
[1778351326472,43.65,80983.37,0.0,-0.99976,0.0,0.02804]
[1778351328511,43.65,80989.77,0.0,-0.99976,0.0,0.0285]
[1778351330500,43.65,80994.59,0.0,-0.99976,0.0,0.02885]
[1778351332514,43.65,80995.78,0.0,-0.99976,0.0,0.02893]
[1778351336542,43.65,81004.38,0.0,-0.99975,0.0,0.02957]
[1778351337549,43.65,81007.38,0.0,-0.99975,0.0,0.02979]
[1778351340571,43.65,81011.28,0.0,-0.99975,0.0,0.03009]
[1778351345609,43.65,81010.98,0.0,-0.99975,0.0,0.03006]
[1778351347625,43.65,81016.08,0.0,-0.99974,0.0,0.03045]
[1778351349637,43.65,81016.08,0.0,-0.99974,0.0,0.03045]
[1778351354680,43.65,81017.53,0.0,-0.99974,0.0,0.03056]
[1778351359719,43.65,81016.39,0.0,-0.99974,0.0,0.03048]
[1778351361749,43.65,81007.7,0.0,-0.99975,0.0,0.02982]
[1778351363755,43.65,81015.64,0.0,-0.99974,0.0,0.03042]
[1778351364762,43.65,81019.47,0.0,-0.99974,0.0,0.03071]
[1778351366775,43.65,81022.43,0.0,-0.99974,0.0,0.03094]
[1778351371810,43.65,81022.24,0.0,-0.99974,0.0,0.03068]
[1778351377853,43.65,81023.45,0.0,-0.99974,0.0,0.03077]
[1778351382887,43.65,81021.97,0.0,-0.99974,0.0,0.03066]
[1778351387922,43.65,81022.65,0.0,-0.99974,0.0,0.03071]
[1778351392956,43.65,81018.02,0.0,-0.99974,0.0,0.03035]
[1778351397992,43.65,81017.15,0.0,-0.99974,0.0,0.03029]
[1778351403027,43.65,81016.43,0.0,-0.99975,0.0,0.03023]
[1778351409086,43.65,81016.66,0.0,-0.99974,0.0,0.03025]
[1778351413102,43.65,81025.12,0.0,-0.99974,0.0,0.0309]
[1778351418146,43.65,81031.29,0.0,-0.99973,0.0,0.03138]
[1778351419159,43.65,81049.11,0.0,-0.99972,0.0,0.03281]
[1778351420150,43.65,81049.11,0.0,-0.99972,0.0,0.03281]
[1778351425185,43.65,81048.32,0.0,-0.99972,0.0,0.03275]
[1778351429230,43.65,81035.78,0.0,-0.99973,0.0,0.03174]
[1778351430221,43.65,81035.78,0.0,-0.99973,0.0,0.03174]
[1778351435255,43.65,81030.48,0.0,-0.99974,0.0,0.03107]
[1778351437270,43.65,81036.87,0.0,-0.99973,0.0,0.03157]
[1778351440290,43.65,81028.87,0.0,-0.99974,0.0,0.03094]
[1778351441297,43.65,81028.44,0.0,-0.99974,0.0,0.03091]
[1778351444318,43.65,81018.97,0.0,-0.99975,0.0,0.03018]
[1778351445327,43.65,81018.69,0.0,-0.99975,0.0,0.03016]
[1778351450361,43.65,81020.98,0.0,-0.99974,0.0,0.03033]
[1778351453382,43.65,81014.2,0.0,-0.99975,0.0,0.02982]
[1778351458416,43.65,81013.83,0.0,-0.99975,0.0,0.02979]
[1778351463451,43.65,81017.7,0.0,-0.99975,0.0,0.03008]
[1778351468485,43.65,81016.24,0.0,-0.99975,0.0,0.02997]
[1778351473521,43.65,81013.42,0.0,-0.99975,0.0,0.02976]
[1778351479585,43.65,81013.52,0.0,-0.99975,0.0,0.02977]
[1778351486683,43.65,81012.7,0.0,-0.99975,0.0,0.02971]
[1778351494746,43.65,81012.88,0.0,-0.99975,0.0,0.02948]
[1778351495748,43.65,80994.34,0.0,-0.99976,0.0,0.02813]
[1778351496755,43.65,80992.43,0.0,-0.99976,0.0,0.02799]
[1778351497762,43.65,80984.4,0.0,-0.99977,0.0,0.02743]
[1778351498769,43.65,80982.0,0.0,-0.99977,0.0,0.02726]
[1778351503804,43.65,80981.27,0.0,-0.99977,0.0,0.02721]
[1778351508839,43.65,80981.03,0.0,-0.99977,0.0,0.0272]
[1778351513874,43.65,80979.14,0.0,-0.99977,0.0,0.02706]
[1778351517902,43.65,80985.86,0.0,-0.99977,0.0,0.02753]
[1778351518909,43.65,80986.4,0.0,-0.99977,0.0,0.02757]
[1778351523944,43.65,80987.43,0.0,-0.99977,0.0,0.02764]
[1778351527972,43.65,80993.05,0.0,-0.99976,0.0,0.02804]
[1778351528978,43.65,80994.93,0.0,-0.99976,0.0,0.02817]
[1778351532000,43.65,81001.27,0.0,-0.99976,0.0,0.02863]
[1778351534016,43.65,81002.01,0.0,-0.99976,0.0,0.02868]
[1778351539049,43.65,81002.84,0.0,-0.99976,0.0,0.02874]
[1778351540064,43.65,80995.93,0.0,-0.99976,0.0,0.02824]
[1778351543078,43.65,81007.21,0.0,-0.99976,0.0,0.02906]
[1778351544088,43.65,81014.02,0.0,-0.99975,0.0,0.02957]
[1778351547107,43.65,81020.18,0.0,-0.99975,0.0,0.03003]
[1778351552141,43.65,81022.47,0.0,-0.99975,0.0,0.02996]
[1778351557180,43.65,81019.55,0.0,-0.99975,0.0,0.02974]
[1778351562215,43.65,81015.05,0.0,-0.99975,0.0,0.0294]
[1778351567250,43.65,81016.78,0.0,-0.99975,0.0,0.02953]
[1778351572285,43.65,81017.77,0.0,-0.99975,0.0,0.0296]
[1778351577320,43.65,81016.79,0.0,-0.99975,0.0,0.02953]
[1778351583362,43.65,81016.65,0.0,-0.99975,0.0,0.02952]
[1778351588397,43.65,81017.53,0.0,-0.99975,0.0,0.02959]
[1778351593432,43.65,81017.65,0.0,-0.99975,0.0,0.02959]
[1778351599477,43.65,81017.25,0.0,-0.99975,0.0,0.02956]
[1778351602497,43.65,81010.71,0.0,-0.99975,0.0,0.02908]
[1778351603505,43.65,81008.49,0.0,-0.99976,0.0,0.02892]
[1778351608540,43.65,81006.41,0.0,-0.99976,0.0,0.02877]
[1778351610565,43.65,81002.31,0.0,-0.99976,0.0,0.02847]
[1778351615590,43.65,81002.0,0.0,-0.99976,0.0,0.02821]
[1778351617603,43.65,81009.92,0.0,-0.99976,0.0,0.02879]
[1778351619617,43.65,81012.68,0.0,-0.99976,0.0,0.02899]
[1778351624652,43.65,81014.12,0.0,-0.99975,0.0,0.02909]
[1778351629688,43.65,81015.57,0.0,-0.99975,0.0,0.0292]
[1778351634722,43.65,81016.75,0.0,-0.99975,0.0,0.02929]
[1778351639757,43.65,81016.07,0.0,-0.99975,0.0,0.02924]
[1778351647813,43.65,81015.48,0.0,-0.99975,0.0,0.02919]
[1778351652861,43.65,81011.27,0.0,-0.99976,0.0,0.02888]
[1778351657894,43.65,81009.52,0.0,-0.99976,0.0,0.02876]
[1778351662931,43.65,81005.27,0.0,-0.99976,0.0,0.02845]
[1778351667966,43.65,81004.11,0.0,-0.99976,0.0,0.02836]
[1778351673001,43.65,81002.54,0.0,-0.99976,0.0,0.02802]
[1778351679043,43.65,81002.41,0.0,-0.99976,0.0,0.02801]
[1778351684078,43.65,81003.87,0.0,-0.99976,0.0,0.02811]
[1778351689113,43.65,81003.1,0.0,-0.99976,0.0,0.02806]
[1778351694149,43.65,81001.99,0.0,-0.99976,0.0,0.02798]
[1778351699183,43.65,81002.51,0.0,-0.99976,0.0,0.02802]
[1778351704218,43.65,81002.16,0.0,-0.99976,0.0,0.02799]
[1778351705225,43.65,80992.86,0.0,-0.99977,0.0,0.02734]
[1778351706232,43.65,80982.68,0.0,-0.99978,0.0,0.02664]
[1778351707239,43.65,80982.41,0.0,-0.99978,0.0,0.02662]
[1778351711276,43.65,80977.52,0.0,-0.99978,0.0,0.02629]
[1778351717310,43.65,80979.37,0.0,-0.99978,0.0,0.02642]
[1778351722344,43.65,80979.04,0.0,-0.99978,0.0,0.02639]
[1778351727380,43.65,80976.95,0.0,-0.99978,0.0,0.02625]
[1778351732414,43.65,80977.08,0.0,-0.99978,0.0,0.02604]
[1778351735436,43.65,80971.89,0.0,-0.99978,0.0,0.0257]
[1778351737452,43.65,80966.91,0.0,-0.99979,0.0,0.02537]
[1778351742486,43.65,80962.33,0.0,-0.99979,0.0,0.02508]
[1778351747522,43.65,80959.8,0.0,-0.99979,0.0,0.02492]
[1778351751558,43.65,80956.62,0.0,-0.99979,0.0,0.02471]
[1778351755577,43.65,80951.26,0.0,-0.9998,0.0,0.02437]
[1778351757591,43.65,80946.96,0.0,-0.9998,0.0,0.02411]
[1778351762629,43.65,80941.84,0.0,-0.9998,0.0,0.02379]
[1778351764643,43.65,80937.56,0.0,-0.9998,0.0,0.02353]
[1778351771699,43.65,80940.01,0.0,-0.9998,0.0,0.02368]
[1778351776728,43.65,80938.01,0.0,-0.9998,0.0,0.02356]
[1778351779757,43.65,80946.9,0.0,-0.9998,0.0,0.0241]
[1778351781780,43.65,80948.91,0.0,-0.9998,0.0,0.02423]
[1778351786805,43.65,80949.18,0.0,-0.9998,0.0,0.02424]
[1778351791849,43.65,80948.53,0.0,-0.9998,0.0,0.024]
[1778351794861,43.65,80954.55,0.0,-0.9998,0.0,0.02438]
[1778351798888,43.65,80962.83,0.0,-0.99979,0.0,0.0249]
[1778351800903,43.65,80964.88,0.0,-0.99979,0.0,0.02503]
[1778351805940,43.65,80962.02,0.0,-0.99979,0.0,0.02485]
[1778351806946,43.65,80956.77,0.0,-0.9998,0.0,0.02451]
[1778351807952,43.65,80951.12,0.0,-0.9998,0.0,0.02416]
[1778351808959,43.65,80950.21,0.0,-0.9998,0.0,0.0241]
[1778351813993,43.65,80952.11,0.0,-0.9998,0.0,0.02422]
[1778351819030,43.65,80951.92,0.0,-0.9998,0.0,0.02421]
[1778351824065,43.65,80948.68,0.0,-0.9998,0.0,0.02401]
[1778351829102,43.65,80947.8,0.0,-0.9998,0.0,0.02396]
[1778351834136,43.65,80950.32,0.0,-0.9998,0.0,0.02411]
[1778351839188,43.65,80956.28,0.0,-0.9998,0.0,0.02448]
[1778351841185,43.65,80955.53,0.0,-0.9998,0.0,0.02444]
[1778351845214,43.65,80950.43,0.0,-0.9998,0.0,0.02412]
[1778351850249,43.65,80949.65,0.0,-0.9998,0.0,0.02407]
[1778351855287,43.65,80949.45,0.0,-0.9998,0.0,0.02385]
[1778351860321,43.65,80948.54,0.0,-0.9998,0.0,0.0238]
[1778351865358,43.65,80948.23,0.0,-0.9998,0.0,0.02378]
[1778351869386,43.65,80940.25,0.0,-0.99981,0.0,0.02329]
[1778351870399,43.65,80934.88,0.0,-0.99981,0.0,0.02297]
[1778351874421,43.65,80944.27,0.0,-0.9998,0.0,0.02354]
[1778351880464,43.65,80944.16,0.0,-0.9998,0.0,0.02353]
[1778351885498,43.65,80943.61,0.0,-0.9998,0.0,0.0235]
[1778351890533,43.65,80943.23,0.0,-0.9998,0.0,0.02347]
[1778351895568,43.65,80948.97,0.0,-0.9998,0.0,0.02383]
[1778351900605,43.65,80950.97,0.0,-0.9998,0.0,0.02395]
[1778351905639,43.65,80951.2,0.0,-0.9998,0.0,0.02396]
[1778351912705,43.65,80950.85,0.0,-0.9998,0.0,0.02374]
[1778351918730,43.65,80951.0,0.0,-0.9998,0.0,0.02375]
[1778351923766,43.65,80950.91,0.0,-0.9998,0.0,0.02374]
[1778351930815,43.65,80950.57,0.0,-0.9998,0.0,0.02372]
[1778351934842,43.65,80945.11,0.0,-0.9998,0.0,0.02339]
[1778351936857,43.65,80942.97,0.0,-0.99981,0.0,0.02326]
[1778351941893,43.65,80943.66,0.0,-0.99981,0.0,0.0233]
[1778351946927,43.65,80942.26,0.0,-0.99981,0.0,0.02322]
[1778351951964,43.65,80945.22,0.0,-0.9998,0.0,0.0234]
[1778351954983,43.65,80950.41,0.0,-0.9998,0.0,0.02371]
[1778351960021,43.65,80950.87,0.0,-0.9998,0.0,0.02374]
[1778351965055,43.65,80950.88,0.0,-0.9998,0.0,0.02374]
[1778351971097,43.65,80952.2,0.0,-0.9998,0.0,0.02362]
[1778351976132,43.65,80951.91,0.0,-0.9998,0.0,0.0236]
[1778351977139,43.65,80946.12,0.0,-0.99981,0.0,0.02325]
[1778351978145,43.65,80944.04,0.0,-0.99981,0.0,0.02313]
[1778351983198,43.65,80936.94,0.0,-0.99981,0.0,0.02271]
[1778351985195,43.65,80936.45,0.0,-0.99981,0.0,0.02268]
[1778351991237,43.65,80937.97,0.0,-0.99981,0.0,0.02277]
[1778351996274,43.65,80936.02,0.0,-0.99981,0.0,0.02265]
[1778351998289,43.65,80929.36,0.0,-0.99981,0.0,0.02226]
[1778352000303,43.65,80920.6,0.0,-0.99982,0.0,0.02176]
[1778352001310,43.65,80921.71,0.0,-0.99982,0.0,0.02183]
[1778352006348,43.65,80923.84,0.0,-0.99982,0.0,0.02195]
[1778352011379,43.65,80924.04,0.0,-0.99982,0.0,0.02196]
[1778352017422,43.65,80922.12,0.0,-0.99982,0.0,0.02185]
[1778352023484,43.65,80916.07,0.0,-0.99982,0.0,0.02151]
[1778352028499,43.65,80914.68,0.0,-0.99982,0.0,0.02143]
[1778352033554,43.65,80913.86,0.0,-0.99982,0.0,0.0212]
[1778352040584,43.65,80914.13,0.0,-0.99982,0.0,0.02121]
[1778352045618,43.65,80917.57,0.0,-0.99982,0.0,0.02141]
[1778352050653,43.65,80919.16,0.0,-0.99982,0.0,0.02149]
[1778352058710,43.65,80919.16,0.0,-0.99982,0.0,0.02149]
[1778352063765,43.65,80918.74,0.0,-0.99982,0.0,0.02147]
[1778352068780,43.65,80918.76,0.0,-0.99982,0.0,0.02147]
[1778352073835,43.65,80916.33,0.0,-0.99982,0.0,0.02134]
[1778352080864,43.65,80916.0,0.0,-0.99982,0.0,0.02132]
[1778352085900,43.65,80914.99,0.0,-0.99982,0.0,0.02126]
[1778352090934,43.65,80915.13,0.0,-0.99982,0.0,0.02127]
[1778352098990,43.65,80915.23,0.0,-0.99982,0.0,0.02109]
[1778352104045,43.65,80915.2,0.0,-0.99982,0.0,0.02109]
[1778352109060,43.65,80914.7,0.0,-0.99983,0.0,0.02106]
[1778352114115,43.65,80913.89,0.0,-0.99983,0.0,0.02102]
[1778352119130,43.65,80913.2,0.0,-0.99983,0.0,0.02098]
[1778352124185,43.65,80904.28,0.0,-0.99983,0.0,0.0205]
[1778352126180,43.65,80903.02,0.0,-0.99983,0.0,0.02043]
[1778352131215,43.65,80903.48,0.0,-0.99983,0.0,0.02045]
[1778352136250,43.65,80902.58,0.0,-0.99983,0.0,0.02041]
[1778352138264,43.65,80882.79,0.0,-0.99984,0.0,0.01937]
[1778352139271,43.65,80877.48,0.0,-0.99984,0.0,0.01911]
[1778352142295,43.65,80873.23,0.0,-0.99984,0.0,0.01889]
[1778352144326,43.65,80867.38,0.0,-0.99985,0.0,0.0186]
[1778352145316,43.65,80867.38,0.0,-0.99985,0.0,0.0186]
[1778352150350,43.65,80868.88,0.0,-0.99985,0.0,0.01868]
[1778352155385,43.65,80869.67,0.0,-0.99985,0.0,0.01855]
[1778352160420,43.65,80870.36,0.0,-0.99985,0.0,0.01859]
[1778352165456,43.65,80874.94,0.0,-0.99984,0.0,0.01881]
[1778352167470,43.65,80877.92,0.0,-0.99984,0.0,0.01896]
[1778352172506,43.65,80881.56,0.0,-0.99984,0.0,0.01914]
[1778352177540,43.65,80882.28,0.0,-0.99984,0.0,0.01918]
[1778352182575,43.65,80883.05,0.0,-0.99984,0.0,0.01922]
[1778352187610,43.65,80884.06,0.0,-0.99984,0.0,0.01927]
[1778352193652,43.65,80888.11,0.0,-0.99984,0.0,0.01947]
[1778352198689,43.65,80889.43,0.0,-0.99984,0.0,0.01954]
[1778352204749,43.65,80892.82,0.0,-0.99984,0.0,0.01972]
[1778352209765,43.65,80893.97,0.0,-0.99984,0.0,0.01978]
[1778352214818,43.65,80892.76,0.0,-0.99984,0.0,0.01954]
[1778352222855,43.65,80894.69,0.0,-0.99984,0.0,0.01964]
[1778352227890,43.65,80895.58,0.0,-0.99984,0.0,0.01969]
[1778352232925,43.65,80894.22,0.0,-0.99984,0.0,0.01962]
[1778352237960,43.65,80893.99,0.0,-0.99984,0.0,0.01961]
[1778352244003,43.65,80893.81,0.0,-0.99984,0.0,0.0196]
[1778352249038,43.65,80893.45,0.0,-0.99984,0.0,0.01958]
[1778352254072,43.65,80893.54,0.0,-0.99984,0.0,0.01958]
[1778352262128,43.65,80892.82,0.0,-0.99984,0.0,0.01955]
[1778352265198,43.65,80886.25,0.0,-0.99984,0.0,0.01921]
[1778352271192,43.65,80883.94,0.0,-0.99984,0.0,0.01893]
[1778352277234,43.65,80882.28,0.0,-0.99984,0.0,0.01884]
[1778352282269,43.65,80880.89,0.0,-0.99985,0.0,0.01877]
[1778352288311,43.65,80881.24,0.0,-0.99984,0.0,0.01879]
[1778352293346,43.65,80880.92,0.0,-0.99985,0.0,0.01878]
[1778352298381,43.65,80879.08,0.0,-0.99985,0.0,0.01868]
[1778352303416,43.65,80877.58,0.0,-0.99985,0.0,0.01861]
[1778352314494,43.65,80878.65,0.0,-0.99985,0.0,0.01866]
[1778352321544,43.65,80875.53,0.0,-0.99985,0.0,0.01851]
[1778352326578,43.65,80873.62,0.0,-0.99985,0.0,0.01842]
[1778352330607,43.65,80866.97,0.0,-0.99985,0.0,0.0181]
[1778352335695,43.65,80865.72,0.0,-0.99985,0.0,0.01788]
[1778352341685,43.65,80864.68,0.0,-0.99985,0.0,0.01783]
[1778352346718,43.65,80864.11,0.0,-0.99985,0.0,0.0178]
[1778352351754,43.65,80860.16,0.0,-0.99986,0.0,0.01761]
[1778352356788,43.65,80860.17,0.0,-0.99986,0.0,0.01761]
[1778352361823,43.65,80859.91,0.0,-0.99986,0.0,0.0176]
[1778352366858,43.65,80857.36,0.0,-0.99986,0.0,0.01748]
[1778352371893,43.65,80851.81,0.0,-0.99986,0.0,0.01723]
[1778352374914,43.65,80846.02,0.0,-0.99986,0.0,0.01696]
[1778352377935,43.65,80843.33,0.0,-0.99986,0.0,0.01684]
[1778352380956,43.65,80836.03,0.0,-0.99986,0.0,0.01652]
[1778352386051,43.65,80839.66,0.0,-0.99986,0.0,0.01668]
[1778352392033,43.65,80847.3,0.0,-0.99986,0.0,0.01687]
[1778352393040,43.65,80852.58,0.0,-0.99986,0.0,0.01711]
[1778352398075,43.65,80852.15,0.0,-0.99986,0.0,0.01709]
[1778352404118,43.65,80851.55,0.0,-0.99986,0.0,0.01706]
[1778352409152,43.65,80851.42,0.0,-0.99986,0.0,0.01706]
[1778352414191,43.65,80851.38,0.0,-0.99986,0.0,0.01705]
[1778352419221,43.65,80851.09,0.0,-0.99986,0.0,0.01704]
[1778352426333,43.65,80850.59,0.0,-0.99986,0.0,0.01702]
[1778352432313,43.65,80850.28,0.0,-0.99986,0.0,0.017]
[1778352437348,43.65,80850.25,0.0,-0.99986,0.0,0.017]
[1778352442383,43.65,80849.21,0.0,-0.99986,0.0,0.01696]
[1778352447481,43.65,80849.21,0.0,-0.99986,0.0,0.01696]
[1778352453464,43.65,80848.01,0.0,-0.99986,0.0,0.01675]
[1778352458557,43.65,80849.23,0.0,-0.99986,0.0,0.0168]
[1778352464540,43.65,80851.51,0.0,-0.99986,0.0,0.01691]
[1778352472598,43.65,80851.19,0.0,-0.99986,0.0,0.01689]
[1778352474613,43.65,80858.57,0.0,-0.99986,0.0,0.01723]
[1778352477632,43.65,80863.47,0.0,-0.99986,0.0,0.01745]
[1778352482670,43.65,80863.66,0.0,-0.99986,0.0,0.01746]
[1778352487703,43.65,80864.25,0.0,-0.99986,0.0,0.01749]
[1778352495760,43.65,80865.69,0.0,-0.99986,0.0,0.01756]
[1778352508914,43.65,80866.92,0.0,-0.99985,0.0,0.01762]
[1778352514893,43.65,80867.27,0.0,-0.99986,0.0,0.01747]
[1778352520935,43.65,80869.31,0.0,-0.99986,0.0,0.01757]
[1778352525973,43.65,80869.19,0.0,-0.99986,0.0,0.01756]
[1778352532015,43.65,80868.99,0.0,-0.99986,0.0,0.01755]
[1778352535051,43.65,80862.91,0.0,-0.99986,0.0,0.01727]
[1778352536042,43.65,80853.41,0.0,-0.99986,0.0,0.01684]
[1778352537048,43.65,80851.31,0.0,-0.99986,0.0,0.01675]
[1778352542084,43.65,80850.58,0.0,-0.99986,0.0,0.01671]
[1778352547123,43.65,80851.55,0.0,-0.99986,0.0,0.01676]
[1778352554168,43.65,80852.12,0.0,-0.99986,0.0,0.01678]
[1778352556184,43.65,80860.04,0.0,-0.99986,0.0,0.01714]
[1778352558198,43.65,80864.95,0.0,-0.99986,0.0,0.01737]
[1778352563234,43.65,80865.29,0.0,-0.99986,0.0,0.01738]
[1778352569334,43.65,80867.81,0.0,-0.99986,0.0,0.0175]
[1778352576325,43.65,80866.55,0.0,-0.99986,0.0,0.01728]
[1778352582367,43.65,80868.51,0.0,-0.99986,0.0,0.01737]
[1778352587402,43.65,80873.7,0.0,-0.99985,0.0,0.01762]
[1778352596465,43.65,80872.45,0.0,-0.99986,0.0,0.01756]
[1778352601499,43.65,80873.21,0.0,-0.99985,0.0,0.01759]
[1778352608549,43.65,80873.17,0.0,-0.99985,0.0,0.01759]
[1778352614590,43.65,80872.21,0.0,-0.99986,0.0,0.01755]
[1778352619693,43.65,80874.56,0.0,-0.99985,0.0,0.01766]
[1778352626676,43.65,80872.42,0.0,-0.99986,0.0,0.01756]
[1778352631713,43.65,80868.93,0.0,-0.99986,0.0,0.01724]
[1778352636748,43.65,80869.61,0.0,-0.99986,0.0,0.01727]
[1778352643797,43.65,80868.02,0.0,-0.99986,0.0,0.0172]
[1778352649902,43.65,80868.33,0.0,-0.99986,0.0,0.01721]
[1778352655881,43.65,80868.24,0.0,-0.99986,0.0,0.01721]
[1778352661923,43.65,80867.43,0.0,-0.99986,0.0,0.01717]
[1778352666959,43.65,80871.65,0.0,-0.99986,0.0,0.01736]
[1778352671995,43.65,80871.64,0.0,-0.99986,0.0,0.01736]
[1778352677029,43.65,80871.67,0.0,-0.99986,0.0,0.01736]
[1778352686092,43.65,80870.12,0.0,-0.99986,0.0,0.01729]
[1778352699180,43.65,80871.21,0.0,-0.99986,0.0,0.01719]
[1778352710322,43.65,80871.8,0.0,-0.99986,0.0,0.01721]
[1778352716303,43.65,80872.06,0.0,-0.99986,0.0,0.01723]
[1778352724360,43.65,80872.64,0.0,-0.99986,0.0,0.01725]
[1778352730465,43.65,80872.59,0.0,-0.99986,0.0,0.01725]
[1778352736444,43.65,80872.77,0.0,-0.99986,0.0,0.01726]
[1778352742486,43.65,80872.83,0.0,-0.99986,0.0,0.01726]
[1778352747522,43.65,80872.84,0.0,-0.99986,0.0,0.01726]
[1778352753564,43.65,80872.89,0.0,-0.99986,0.0,0.01711]
[1778352759606,43.65,80872.97,0.0,-0.99986,0.0,0.01711]
[1778352765711,43.65,80873.02,0.0,-0.99986,0.0,0.01712]
[1778352772694,43.65,80873.04,0.0,-0.99986,0.0,0.01712]
[1778352779746,43.65,80872.98,0.0,-0.99986,0.0,0.01711]
[1778352785852,43.65,80873.23,0.0,-0.99986,0.0,0.01712]
[1778352790823,43.65,80881.4,0.0,-0.99986,0.0,0.0175]
[1778352791831,43.65,80884.12,0.0,-0.99985,0.0,0.01763]
[1778352794851,43.65,80889.68,0.0,-0.99985,0.0,0.01789]
[1778352799886,43.65,80891.74,0.0,-0.99985,0.0,0.01799]
[1778352804921,43.65,80889.05,0.0,-0.99985,0.0,0.01786]
[1778352809956,43.65,80891.13,0.0,-0.99985,0.0,0.01796]
[1778352814991,43.65,80889.99,0.0,-0.99985,0.0,0.01775]
[1778352822046,43.65,80890.75,0.0,-0.99985,0.0,0.01778]
[1778352827081,43.65,80891.28,0.0,-0.99985,0.0,0.01781]
[1778352833124,43.65,80890.94,0.0,-0.99985,0.0,0.01779]
[1778352838159,43.65,80887.44,0.0,-0.99985,0.0,0.01763]
[1778352846276,43.65,80887.47,0.0,-0.99985,0.0,0.01763]
[1778352856342,43.65,80888.29,0.0,-0.99985,0.0,0.01767]
[1778352863336,43.65,80888.34,0.0,-0.99985,0.0,0.01767]
[1778352869380,43.65,80888.87,0.0,-0.99985,0.0,0.01769]
[1778352876482,43.65,80889.35,0.0,-0.99985,0.0,0.01756]
[1778352882471,43.65,80888.94,0.0,-0.99985,0.0,0.01754]
[1778352887505,43.65,80886.17,0.0,-0.99986,0.0,0.01741]
[1778352896622,43.65,80886.58,0.0,-0.99986,0.0,0.01743]
[1778352902611,43.65,80886.76,0.0,-0.99986,0.0,0.01744]
[1778352907645,43.65,80886.9,0.0,-0.99986,0.0,0.01744]
[1778352912681,43.65,80886.65,0.0,-0.99986,0.0,0.01743]
[1778352919729,43.65,80886.6,0.0,-0.99986,0.0,0.01743]
[1778352924763,43.65,80884.89,0.0,-0.99986,0.0,0.01735]
[1778352931813,43.65,80883.21,0.0,-0.99986,0.0,0.01712]
[1778352936904,43.65,80882.43,0.0,-0.99986,0.0,0.01708]
[1778352942890,43.65,80881.13,0.0,-0.99986,0.0,0.01702]
[1778352947938,43.65,80877.44,0.0,-0.99986,0.0,0.01685]
[1778352948933,43.65,80870.42,0.0,-0.99986,0.0,0.01654]
[1778352949941,43.65,80867.5,0.0,-0.99986,0.0,0.01641]
[1778352954976,43.65,80871.17,0.0,-0.99986,0.0,0.01657]
[1778352960023,43.65,80871.82,0.0,-0.99986,0.0,0.0166]
[1778352965048,43.65,80869.68,0.0,-0.99986,0.0,0.01651]
[1778352972098,43.65,80867.28,0.0,-0.99986,0.0,0.0164]
[1778352977195,43.65,80866.11,0.0,-0.99987,0.0,0.01635]
[1778352984182,43.65,80865.26,0.0,-0.99987,0.0,0.01631]
[1778352994252,43.65,80864.0,0.0,-0.99987,0.0,0.01611]
[1778352999287,43.65,80865.46,0.0,-0.99987,0.0,0.01617]
[1778353004329,43.65,80865.71,0.0,-0.99987,0.0,0.01618]
[1778353010366,43.65,80867.0,0.0,-0.99987,0.0,0.01624]
[1778353015402,43.65,80867.02,0.0,-0.99987,0.0,0.01624]
[1778353021444,43.65,80867.01,0.0,-0.99987,0.0,0.01624]
[1778353027551,43.65,80867.16,0.0,-0.99987,0.0,0.01625]
[1778353033531,43.65,80867.98,0.0,-0.99987,0.0,0.01628]
[1778353040581,43.65,80867.94,0.0,-0.99987,0.0,0.01628]
[1778353045615,43.65,80867.77,0.0,-0.99987,0.0,0.01627]
[1778353050650,43.65,80868.04,0.0,-0.99987,0.0,0.01628]
[1778353057761,43.65,80868.38,0.0,-0.99987,0.0,0.01615]
[1778353063741,43.65,80868.42,0.0,-0.99987,0.0,0.01615]
[1778353068776,43.65,80868.19,0.0,-0.99987,0.0,0.01614]
[1778353075825,43.65,80867.91,0.0,-0.99987,0.0,0.01613]
[1778353086903,43.65,80866.53,0.0,-0.99987,0.0,0.01607]
[1778353092944,43.65,80865.92,0.0,-0.99987,0.0,0.01604]
[1778353098041,43.65,80865.81,0.0,-0.99987,0.0,0.01604]
[1778353108110,43.65,80864.47,0.0,-0.99987,0.0,0.01598]
[1778353115099,43.65,80863.87,0.0,-0.99987,0.0,0.01581]
[1778353123155,43.65,80863.83,0.0,-0.99987,0.0,0.01581]
[1778353128251,43.65,80863.82,0.0,-0.99987,0.0,0.01581]
[1778353138321,43.65,80863.49,0.0,-0.99987,0.0,0.01579]
[1778353146317,43.65,80863.04,0.0,-0.99987,0.0,0.01577]
[1778353151352,43.65,80862.77,0.0,-0.99987,0.0,0.01576]
[1778353156387,43.65,80870.43,0.0,-0.99987,0.0,0.01609]
[1778353157396,43.65,80872.89,0.0,-0.99987,0.0,0.0162]
[1778353162429,43.65,80873.42,0.0,-0.99987,0.0,0.01622]
[1778353168534,43.65,80874.14,0.0,-0.99987,0.0,0.01625]
[1778353175520,43.65,80874.22,0.0,-0.99987,0.0,0.01611]
[1778353180556,43.65,80873.35,0.0,-0.99987,0.0,0.01607]
[1778353185591,43.65,80872.62,0.0,-0.99987,0.0,0.01604]
[1778353191636,43.65,80871.2,0.0,-0.99987,0.0,0.01598]
[1778353198744,43.65,80871.42,0.0,-0.99987,0.0,0.01599]
[1778353206738,43.65,80877.17,0.0,-0.99987,0.0,0.01624]
[1778353216808,43.65,80877.86,0.0,-0.99987,0.0,0.01627]
[1778353223857,43.65,80878.72,0.0,-0.99987,0.0,0.0163]
[1778353226882,43.65,80885.03,0.0,-0.99986,0.0,0.01658]
[1778353231916,43.65,80891.48,0.0,-0.99986,0.0,0.01672]
[1778353234937,43.65,80897.79,0.0,-0.99986,0.0,0.01701]
[1778353239972,43.65,80899.34,0.0,-0.99986,0.0,0.01708]
[1778353245018,43.65,80901.87,0.0,-0.99986,0.0,0.01719]
[1778353250045,43.65,80903.59,0.0,-0.99986,0.0,0.01727]
[1778353259167,43.65,80905.77,0.0,-0.99986,0.0,0.01737]
[1778353264141,43.65,80894.68,0.0,-0.99986,0.0,0.01686]
[1778353265148,43.65,80894.59,0.0,-0.99986,0.0,0.01686]
[1778353270182,43.65,80892.29,0.0,-0.99986,0.0,0.01676]
[1778353277232,43.65,80893.03,0.0,-0.99986,0.0,0.01679]
[1778353283272,43.65,80892.64,0.0,-0.99986,0.0,0.01677]
[1778353288308,43.65,80892.39,0.0,-0.99986,0.0,0.01676]
[1778353299449,43.65,80890.82,0.0,-0.99986,0.0,0.01654]
[1778353305428,43.65,80890.79,0.0,-0.99986,0.0,0.01654]
[1778353310463,43.65,80890.49,0.0,-0.99986,0.0,0.01652]
[1778353315498,43.65,80890.21,0.0,-0.99986,0.0,0.01651]
[1778353320537,43.65,80890.41,0.0,-0.99986,0.0,0.01652]
[1778353326580,43.65,80888.61,0.0,-0.99986,0.0,0.01644]
[1778353331615,43.65,80888.73,0.0,-0.99986,0.0,0.01644]
[1778353336652,43.65,80888.7,0.0,-0.99986,0.0,0.01644]
[1778353342697,43.65,80889.97,0.0,-0.99986,0.0,0.0165]
[1778353349800,43.65,80890.07,0.0,-0.99986,0.0,0.0165]
[1778353355785,43.65,80889.41,0.0,-0.99986,0.0,0.01632]
[1778353360820,43.65,80889.46,0.0,-0.99986,0.0,0.01633]
[1778353365856,43.65,80889.39,0.0,-0.99986,0.0,0.01632]
[1778353372904,43.65,80889.45,0.0,-0.99986,0.0,0.01633]
[1778353377939,43.65,80889.34,0.0,-0.99986,0.0,0.01632]
[1778353382974,43.65,80889.36,0.0,-0.99986,0.0,0.01632]
[1778353388013,43.65,80894.2,0.0,-0.99986,0.0,0.01654]
[1778353393044,43.65,80893.2,0.0,-0.99986,0.0,0.01649]
[1778353398079,43.65,80892.86,0.0,-0.99986,0.0,0.01648]
[1778353402110,43.65,80885.25,0.0,-0.99987,0.0,0.01614]
[1778353403117,43.65,80877.32,0.0,-0.99987,0.0,0.0158]
[1778353406140,43.65,80872.16,0.0,-0.99987,0.0,0.01558]
[1778353407145,43.65,80864.43,0.0,-0.99987,0.0,0.01526]
[1778353408152,43.65,80858.35,0.0,-0.99988,0.0,0.01501]
[1778353413188,43.65,80856.8,0.0,-0.99988,0.0,0.01481]
[1778353420303,43.65,80856.64,0.0,-0.99988,0.0,0.0148]
[1778353426282,43.65,80855.92,0.0,-0.99988,0.0,0.01477]
[1778353433331,43.65,80854.71,0.0,-0.99988,0.0,0.01472]
[1778353438368,43.65,80853.96,0.0,-0.99988,0.0,0.01469]
[1778353443401,43.65,80854.19,0.0,-0.99988,0.0,0.0147]
[1778353449443,43.65,80853.2,0.0,-0.99988,0.0,0.01466]
[1778353455487,43.65,80853.31,0.0,-0.99988,0.0,0.01467]
[1778353460588,43.65,80852.38,0.0,-0.99988,0.0,0.01463]
[1778353466563,43.65,80852.46,0.0,-0.99988,0.0,0.01463]
[1778353478644,43.65,80852.44,0.0,-0.99988,0.0,0.0145]
[1778353485700,43.65,80851.14,0.0,-0.99988,0.0,0.01444]
[1778353490797,43.65,80848.55,0.0,-0.99988,0.0,0.01434]
[1778353496774,43.65,80849.15,0.0,-0.99988,0.0,0.01437]
[1778353501811,43.65,80849.36,0.0,-0.99988,0.0,0.01437]
[1778353506843,43.65,80845.59,0.0,-0.99988,0.0,0.01423]
[1778353511881,43.65,80844.85,0.0,-0.99988,0.0,0.0142]
[1778353516913,43.65,80845.79,0.0,-0.99988,0.0,0.01423]
[1778353521948,43.65,80844.98,0.0,-0.99988,0.0,0.0142]
[1778353523964,43.65,80853.23,0.0,-0.99988,0.0,0.01453]
[1778353524973,43.65,80857.07,0.0,-0.99988,0.0,0.01468]
[1778353526987,43.65,80860.97,0.0,-0.99988,0.0,0.01484]
[1778353529000,43.65,80869.37,0.0,-0.99987,0.0,0.01518]
[1778353530017,43.65,80870.77,0.0,-0.99987,0.0,0.01524]
[1778353535043,43.65,80868.02,0.0,-0.99988,0.0,0.01498]
[1778353540078,43.65,80871.07,0.0,-0.99988,0.0,0.01511]
[1778353545113,43.65,80871.22,0.0,-0.99988,0.0,0.01511]
[1778353551218,43.65,80871.47,0.0,-0.99988,0.0,0.01512]
[1778353554176,43.65,80866.54,0.0,-0.99988,0.0,0.01492]
[1778353559211,43.65,80867.42,0.0,-0.99988,0.0,0.01496]
[1778353564246,43.65,80868.17,0.0,-0.99988,0.0,0.01499]
[1778353570288,43.65,80869.18,0.0,-0.99988,0.0,0.01503]
[1778353574316,43.65,80853.16,0.0,-0.99988,0.0,0.01439]
[1778353575323,43.65,80847.03,0.0,-0.99988,0.0,0.01415]
[1778353580357,43.65,80846.41,0.0,-0.99988,0.0,0.01412]
[1778353585393,43.65,80846.96,0.0,-0.99988,0.0,0.01415]
[1778353590428,43.65,80847.02,0.0,-0.99988,0.0,0.01415]
[1778353595463,43.65,80847.67,0.0,-0.99988,0.0,0.01404]
[1778353601568,43.65,80847.98,0.0,-0.99988,0.0,0.01405]
[1778353610567,43.65,80848.28,0.0,-0.99988,0.0,0.01406]
[1778353615603,43.65,80848.15,0.0,-0.99988,0.0,0.01406]
[1778353621709,43.65,80848.71,0.0,-0.99988,0.0,0.01408]
[1778353626743,43.65,80849.9,0.0,-0.99988,0.0,0.01413]
[1778353635743,43.65,80849.71,0.0,-0.99988,0.0,0.01412]
[1778353640779,43.65,80850.0,0.0,-0.99988,0.0,0.01413]
[1778353645814,43.65,80849.72,0.0,-0.99988,0.0,0.01412]
[1778353651857,43.65,80849.86,0.0,-0.99988,0.0,0.01399]
[1778353656891,43.65,80848.98,0.0,-0.99989,0.0,0.01396]
[1778353661927,43.65,80848.38,0.0,-0.99989,0.0,0.01394]
[1778353666963,43.65,80848.88,0.0,-0.99989,0.0,0.01395]
[1778353671996,43.65,80849.2,0.0,-0.99989,0.0,0.01397]
[1778353678106,43.65,80847.86,0.0,-0.99989,0.0,0.01392]
[1778353683078,43.65,80853.4,0.0,-0.99988,0.0,0.01413]
[1778353684085,43.65,80856.24,0.0,-0.99988,0.0,0.01424]
[1778353686099,43.65,80861.61,0.0,-0.99988,0.0,0.01445]
[1778353687106,43.65,80866.06,0.0,-0.99988,0.0,0.01462]
[1778353688181,43.65,80866.7,0.0,-0.99988,0.0,0.01465]
[1778353694155,43.65,80866.14,0.0,-0.99988,0.0,0.01463]
[1778353699190,43.65,80865.12,0.0,-0.99988,0.0,0.01459]
[1778353708321,43.65,80866.25,0.0,-0.99988,0.0,0.01463]
[1778353715303,43.65,80866.35,0.0,-0.99988,0.0,0.0145]
[1778353722352,43.65,80865.93,0.0,-0.99988,0.0,0.01448]
[1778353727386,43.65,80865.58,0.0,-0.99988,0.0,0.01447]
[1778353732422,43.65,80864.78,0.0,-0.99988,0.0,0.01444]
[1778353735442,43.65,80857.77,0.0,-0.99988,0.0,0.01416]
[1778353740478,43.65,80858.7,0.0,-0.99988,0.0,0.0142]
[1778353748640,43.65,80859.66,0.0,-0.99988,0.0,0.01424]
[1778353758709,43.65,80860.48,0.0,-0.99988,0.0,0.01427]
[1778353764647,43.65,80860.79,0.0,-0.99988,0.0,0.01428]
[1778353769682,43.65,80861.38,0.0,-0.99988,0.0,0.0143]
[1778353775725,43.65,80861.64,0.0,-0.99988,0.0,0.01418]
[1778353781766,43.65,80862.01,0.0,-0.99988,0.0,0.01419]
[1778353786801,43.65,80860.88,0.0,-0.99988,0.0,0.01415]
[1778353792949,43.65,80860.46,0.0,-0.99988,0.0,0.01413]
[1778353799892,43.65,80859.71,0.0,-0.99988,0.0,0.0141]
[1778353807948,43.65,80859.09,0.0,-0.99988,0.0,0.01408]
[1778353810971,43.65,80852.55,0.0,-0.99989,0.0,0.01383]
[1778353813991,43.65,80848.39,0.0,-0.99989,0.0,0.01367]
[1778353817013,43.65,80841.88,0.0,-0.99989,0.0,0.01343]
[1778353818019,43.65,80842.5,0.0,-0.99989,0.0,0.01345]
[1778353823162,43.65,80838.31,0.0,-0.99989,0.0,0.0133]
[1778353827083,43.65,80845.54,0.0,-0.99989,0.0,0.01357]
[1778353828090,43.65,80847.89,0.0,-0.99989,0.0,0.01365]
[1778353833232,43.65,80847.7,0.0,-0.99989,0.0,0.01352]
[1778353839166,43.65,80848.57,0.0,-0.99989,0.0,0.01355]
[1778353846219,43.65,80847.5,0.0,-0.99989,0.0,0.01351]
[1778353853372,43.65,80848.16,0.0,-0.99989,0.0,0.01353]
[1778353859313,43.65,80848.88,0.0,-0.99989,0.0,0.01356]
[1778353864348,43.65,80847.22,0.0,-0.99989,0.0,0.0135]
[1778353869384,43.65,80847.2,0.0,-0.99989,0.0,0.0135]
[1778353877440,43.65,80847.7,0.0,-0.99989,0.0,0.01352]
[1778353883583,43.65,80847.65,0.0,-0.99989,0.0,0.01352]
[1778353891537,43.65,80847.81,0.0,-0.99989,0.0,0.01339]
[1778353896573,43.65,80847.97,0.0,-0.99989,0.0,0.0134]
[1778353901608,43.65,80849.93,0.0,-0.99989,0.0,0.01347]
[1778353913688,43.65,80849.81,0.0,-0.99989,0.0,0.01347]
[1778353921748,43.65,80849.92,0.0,-0.99989,0.0,0.01347]
[1778353927789,43.65,80849.22,0.0,-0.99989,0.0,0.01345]
[1778353932824,43.65,80848.05,0.0,-0.99989,0.0,0.0134]
[1778353939873,43.65,80848.24,0.0,-0.99989,0.0,0.01341]
[1778353944908,43.65,80848.48,0.0,-0.99989,0.0,0.01342]
[1778353954975,43.65,80848.24,0.0,-0.99989,0.0,0.01328]
[1778353964147,43.65,80848.09,0.0,-0.99989,0.0,0.01328]
[1778353971092,43.65,80848.01,0.0,-0.99989,0.0,0.01327]
[1778353976127,43.65,80850.02,0.0,-0.99989,0.0,0.01335]
[1778353978142,43.65,80854.99,0.0,-0.99989,0.0,0.01353]
[1778353983175,43.65,80856.68,0.0,-0.99989,0.0,0.01359]
[1778353988211,43.65,80857.42,0.0,-0.99989,0.0,0.01362]
[1778353994358,43.65,80856.93,0.0,-0.99989,0.0,0.0136]
[1778354000295,43.65,80856.98,0.0,-0.99989,0.0,0.0136]
[1778354005330,43.65,80857.85,0.0,-0.99989,0.0,0.01364]
[1778354010365,43.65,80859.04,0.0,-0.99989,0.0,0.01368]
[1778354016408,43.65,80859.74,0.0,-0.99989,0.0,0.01358]
[1778354021442,43.65,80860.94,0.0,-0.99989,0.0,0.01362]
[1778354027484,43.65,80863.58,0.0,-0.99989,0.0,0.01372]
[1778354033526,43.65,80865.39,0.0,-0.99989,0.0,0.01379]
[1778354038561,43.65,80865.03,0.0,-0.99989,0.0,0.01378]
[1778354044710,43.65,80865.2,0.0,-0.99989,0.0,0.01378]
[1778354050645,43.65,80865.28,0.0,-0.99989,0.0,0.01379]
[1778354055681,43.65,80864.8,0.0,-0.99989,0.0,0.01377]
[1778354060717,43.65,80865.48,0.0,-0.99989,0.0,0.01379]
[1778354065752,43.65,80865.93,0.0,-0.99989,0.0,0.01381]
[1778354070786,43.65,80866.1,0.0,-0.99989,0.0,0.01382]
[1778354077835,43.65,80866.47,0.0,-0.99989,0.0,0.0137]
[1778354082870,43.65,80866.28,0.0,-0.99989,0.0,0.01369]
[1778354087906,43.65,80866.33,0.0,-0.99989,0.0,0.01369]
[1778354092941,43.65,80866.28,0.0,-0.99989,0.0,0.01369]
[1778354103011,43.65,80866.49,0.0,-0.99989,0.0,0.0137]
[1778354108046,43.65,80866.78,0.0,-0.99989,0.0,0.01371]
[1778354113082,43.65,80866.99,0.0,-0.99989,0.0,0.01372]
[1778354115095,43.65,80861.65,0.0,-0.99989,0.0,0.01352]
[1778354117109,43.65,80855.11,0.0,-0.99989,0.0,0.01328]
[1778354121137,43.65,80852.43,0.0,-0.99989,0.0,0.01318]
[1778354129192,43.65,80852.64,0.0,-0.99989,0.0,0.01319]
[1778354135340,43.65,80852.02,0.0,-0.99989,0.0,0.01304]
[1778354141277,43.65,80852.0,0.0,-0.99989,0.0,0.01304]
[1778354146312,43.65,80850.71,0.0,-0.99989,0.0,0.01299]
[1778354155481,43.65,80851.62,0.0,-0.99989,0.0,0.01302]
[1778354162425,43.65,80851.71,0.0,-0.99989,0.0,0.01303]
[1778354169473,43.65,80851.78,0.0,-0.99989,0.0,0.01303]
[1778354175621,43.65,80851.95,0.0,-0.99989,0.0,0.01304]
[1778354181559,43.65,80852.21,0.0,-0.99989,0.0,0.01304]
[1778354188605,43.65,80852.24,0.0,-0.99989,0.0,0.01305]
[1778354193641,43.65,80851.98,0.0,-0.99989,0.0,0.01291]
[1778354198676,43.65,80851.73,0.0,-0.99989,0.0,0.0129]
[1778354201698,43.65,80840.41,0.0,-0.9999,0.0,0.0125]
[1778354202705,43.65,80838.81,0.0,-0.9999,0.0,0.01245]
[1778354207739,43.65,80836.83,0.0,-0.9999,0.0,0.01238]
[1778354212776,43.65,80835.88,0.0,-0.9999,0.0,0.01235]
[1778354217808,43.65,80835.72,0.0,-0.9999,0.0,0.01234]
[1778354223851,43.65,80834.89,0.0,-0.9999,0.0,0.01231]
[1778354228886,43.65,80834.05,0.0,-0.9999,0.0,0.01228]
[1778354232914,43.65,80823.99,0.0,-0.9999,0.0,0.01195]
[1778354233921,43.65,80816.37,0.0,-0.9999,0.0,0.0117]
[1778354234927,43.65,80815.16,0.0,-0.9999,0.0,0.01166]
[1778354239966,43.65,80816.28,0.0,-0.9999,0.0,0.01169]
[1778354245001,43.65,80813.66,0.0,-0.99991,0.0,0.01161]
[1778354250035,43.65,80812.82,0.0,-0.99991,0.0,0.01158]
[1778354255071,43.65,80813.21,0.0,-0.99991,0.0,0.01148]
[1778354260105,43.65,80811.93,0.0,-0.99991,0.0,0.01144]
[1778354265141,43.65,80811.3,0.0,-0.99991,0.0,0.01142]
[1778354268161,43.65,80804.27,0.0,-0.99991,0.0,0.0112]
[1778354270175,43.65,80802.98,0.0,-0.99991,0.0,0.01116]
[1778354275211,43.65,80801.88,0.0,-0.99991,0.0,0.01112]
[1778354280248,43.65,80804.68,0.0,-0.99991,0.0,0.01121]
[1778354284280,43.65,80810.04,0.0,-0.99991,0.0,0.01138]
[1778354289309,43.65,80813.37,0.0,-0.99991,0.0,0.01148]
[1778354296491,43.65,80815.09,0.0,-0.99991,0.0,0.01154]
[1778354302400,43.65,80816.22,0.0,-0.99991,0.0,0.01158]
[1778354307435,43.65,80817.93,0.0,-0.9999,0.0,0.01163]
[1778354313477,43.65,80819.22,0.0,-0.99991,0.0,0.01156]
[1778354318512,43.65,80819.16,0.0,-0.99991,0.0,0.01156]
[1778354326703,43.65,80818.89,0.0,-0.99991,0.0,0.01155]
[1778354332610,43.65,80819.74,0.0,-0.99991,0.0,0.01158]
[1778354338652,43.65,80820.24,0.0,-0.99991,0.0,0.01159]
[1778354343691,43.65,80820.18,0.0,-0.99991,0.0,0.01159]
[1778354348722,43.65,80819.72,0.0,-0.99991,0.0,0.01158]
[1778354356913,43.65,80818.95,0.0,-0.99991,0.0,0.01155]
[1778354362820,43.65,80819.95,0.0,-0.99991,0.0,0.01158]
[1778354366986,43.65,80827.21,0.0,-0.9999,0.0,0.01182]
[1778354368862,43.65,80832.38,0.0,-0.9999,0.0,0.01199]
[1778354369869,43.65,80834.32,0.0,-0.9999,0.0,0.01206]
[1778354370876,43.65,80840.14,0.0,-0.9999,0.0,0.01225]
[1778354371884,43.65,80840.83,0.0,-0.9999,0.0,0.01216]
[1778354377056,43.65,80848.57,0.0,-0.9999,0.0,0.01242]
[1778354380948,43.65,80857.02,0.0,-0.9999,0.0,0.01272]
[1778354381954,43.65,80864.73,0.0,-0.99989,0.0,0.01299]
[1778354382961,43.65,80866.23,0.0,-0.99989,0.0,0.01305]
[1778354385982,43.65,80860.85,0.0,-0.99989,0.0,0.01285]
[1778354391017,43.65,80860.76,0.0,-0.99989,0.0,0.01285]
[1778354396054,43.65,80862.75,0.0,-0.99989,0.0,0.01292]
[1778354400081,43.65,80867.87,0.0,-0.99989,0.0,0.0131]
[1778354407272,43.65,80869.74,0.0,-0.99989,0.0,0.01317]
[1778354413172,43.65,80869.58,0.0,-0.99989,0.0,0.01317]
[1778354417344,43.65,80863.93,0.0,-0.99989,0.0,0.01296]
[1778354424249,43.65,80864.86,0.0,-0.99989,0.0,0.013]
[1778354428277,43.65,80859.89,0.0,-0.99989,0.0,0.01282]
[1778354433312,43.65,80858.14,0.0,-0.9999,0.0,0.01263]
[1778354438347,43.65,80859.59,0.0,-0.9999,0.0,0.01268]
[1778354445396,43.65,80860.72,0.0,-0.9999,0.0,0.01272]
[1778354450434,43.65,80859.61,0.0,-0.9999,0.0,0.01268]
[1778354456475,43.65,80859.0,0.0,-0.9999,0.0,0.01266]
[1778354461528,43.65,80858.97,0.0,-0.9999,0.0,0.01266]
[1778354466562,43.65,80858.87,0.0,-0.9999,0.0,0.01266]
[1778354476629,43.65,80858.41,0.0,-0.9999,0.0,0.01264]
[1778354487832,43.65,80858.12,0.0,-0.9999,0.0,0.01263]
[1778354493751,43.65,80857.61,0.0,-0.9999,0.0,0.01249]
[1778354496773,43.65,80864.04,0.0,-0.9999,0.0,0.01272]
[1778354497902,43.65,80878.93,0.0,-0.99989,0.0,0.01325]
[1778354498786,43.65,80878.95,0.0,-0.99989,0.0,0.01325]
[1778354499794,43.65,80879.44,0.0,-0.99989,0.0,0.01327]
[1778354504828,43.65,80879.89,0.0,-0.99989,0.0,0.01329]
[1778354516912,43.65,80884.86,0.0,-0.99989,0.0,0.01347]
[1778354521946,43.65,80885.69,0.0,-0.99989,0.0,0.0135]
[1778354526982,43.65,80886.1,0.0,-0.99989,0.0,0.01352]
[1778354532019,43.65,80886.01,0.0,-0.99989,0.0,0.01351]
[1778354538184,43.65,80887.21,0.0,-0.99989,0.0,0.01356]
[1778354544101,43.65,80888.49,0.0,-0.99989,0.0,0.01361]
[1778354549136,43.65,80889.42,0.0,-0.99989,0.0,0.01364]
[1778354554171,43.65,80890.3,0.0,-0.99989,0.0,0.01354]
[1778354559207,43.65,80890.6,0.0,-0.99989,0.0,0.01356]
[1778354564243,43.65,80890.96,0.0,-0.99989,0.0,0.01357]
[1778354574309,43.65,80891.7,0.0,-0.99989,0.0,0.0136]
[1778354579347,43.65,80891.71,0.0,-0.99989,0.0,0.0136]
[1778354585389,43.65,80891.61,0.0,-0.99989,0.0,0.01359]
[1778354590425,43.65,80892.23,0.0,-0.99989,0.0,0.01362]
[1778354596468,43.65,80893.16,0.0,-0.99989,0.0,0.01365]
[1778354603516,43.65,80893.2,0.0,-0.99989,0.0,0.01365]
[1778354608552,43.65,80893.51,0.0,-0.99989,0.0,0.01367]
[1778354617614,43.65,80893.35,0.0,-0.99989,0.0,0.01353]
[1778354625670,43.65,80894.71,0.0,-0.99989,0.0,0.01358]
[1778354635741,43.65,80894.32,0.0,-0.99989,0.0,0.01356]
[1778354640779,43.65,80888.52,0.0,-0.99989,0.0,0.01335]
[1778354642793,43.65,80887.09,0.0,-0.99989,0.0,0.01329]
[1778354648958,43.65,80887.99,0.0,-0.99989,0.0,0.01333]
[1778354652862,43.65,80880.14,0.0,-0.99989,0.0,0.01304]
[1778354653871,43.65,80877.39,0.0,-0.99989,0.0,0.01294]
[1778354655884,43.65,80873.8,0.0,-0.99989,0.0,0.01281]
[1778354660919,43.65,80873.49,0.0,-0.99989,0.0,0.0128]
[1778354669982,43.65,80873.08,0.0,-0.99989,0.0,0.01279]
[1778354670989,43.65,80867.18,0.0,-0.9999,0.0,0.01258]
[1778354673127,43.65,80866.58,0.0,-0.9999,0.0,0.01244]
[1778354675017,43.65,80873.9,0.0,-0.9999,0.0,0.01269]
[1778354676028,43.65,80873.37,0.0,-0.9999,0.0,0.01267]
[1778354681059,43.65,80866.48,0.0,-0.9999,0.0,0.01243]
[1778354686094,43.65,80865.43,0.0,-0.9999,0.0,0.0124]
[1778354691128,43.65,80862.32,0.0,-0.9999,0.0,0.01229]
[1778354696165,43.65,80860.94,0.0,-0.9999,0.0,0.01224]
[1778354698177,43.65,80854.93,0.0,-0.9999,0.0,0.01204]
[1778354703336,43.65,80856.88,0.0,-0.9999,0.0,0.0121]
[1778354710267,43.65,80856.35,0.0,-0.9999,0.0,0.01209]
[1778354711273,43.65,80844.7,0.0,-0.9999,0.0,0.0117]
[1778354712279,43.65,80831.91,0.0,-0.99991,0.0,0.01129]
[1778354713406,43.65,80829.52,0.0,-0.99991,0.0,0.01121]
[1778354719329,43.65,80830.71,0.0,-0.99991,0.0,0.01125]
[1778354724363,43.65,80829.69,0.0,-0.99991,0.0,0.01122]
[1778354729397,43.65,80824.48,0.0,-0.99991,0.0,0.01105]
[1778354730405,43.65,80820.76,0.0,-0.99991,0.0,0.01094]
[1778354733548,43.65,80812.23,0.0,-0.99991,0.0,0.01057]
[1778354734433,43.65,80812.23,0.0,-0.99991,0.0,0.01057]
[1778354739469,43.65,80809.28,0.0,-0.99991,0.0,0.01048]
[1778354744503,43.65,80808.06,0.0,-0.99991,0.0,0.01045]
[1778354749539,43.65,80806.04,0.0,-0.99992,0.0,0.01039]
[1778354751552,43.65,80800.97,0.0,-0.99992,0.0,0.01024]
[1778354757601,43.65,80797.88,0.0,-0.99992,0.0,0.01015]
[1778354762636,43.65,80793.3,0.0,-0.99992,0.0,0.01002]
[1778354767672,43.65,80792.48,0.0,-0.99992,0.0,0.01]
[1778354771699,43.65,80787.04,0.0,-0.99992,0.0,0.00984]
[1778354776735,43.65,80786.02,0.0,-0.99992,0.0,0.00982]
[1778354781769,43.65,80790.05,0.0,-0.99992,0.0,0.00993]
[1778354786804,43.65,80793.14,0.0,-0.99992,0.0,0.01002]
[1778354791838,43.65,80795.67,0.0,-0.99992,0.0,0.00999]
[1778354799002,43.65,80798.3,0.0,-0.99992,0.0,0.01006]
[1778354804930,43.65,80798.31,0.0,-0.99992,0.0,0.01006]
[1778354811981,43.65,80800.2,0.0,-0.99992,0.0,0.01012]
[1778354817019,43.65,80801.31,0.0,-0.99992,0.0,0.01015]
[1778354819142,43.65,80795.11,0.0,-0.99992,0.0,0.00997]
[1778354822055,43.65,80789.64,0.0,-0.99992,0.0,0.00982]
[1778354824069,43.65,80784.24,0.0,-0.99992,0.0,0.00967]
[1778354826083,43.65,80777.37,0.0,-0.99992,0.0,0.00948]
[1778354831120,43.65,80775.07,0.0,-0.99992,0.0,0.00942]
[1778354836155,43.65,80775.07,0.0,-0.99992,0.0,0.00942]
[1778354838168,43.65,80766.08,0.0,-0.99993,0.0,0.00918]
[1778354839284,43.65,80762.09,0.0,-0.99993,0.0,0.00908]
[1778354842198,43.65,80760.89,0.0,-0.99993,0.0,0.00904]
[1778354847232,43.65,80758.84,0.0,-0.99993,0.0,0.00899]
[1778354853274,43.65,80761.15,0.0,-0.99993,0.0,0.00896]
[1778354858309,43.65,80759.72,0.0,-0.99993,0.0,0.00892]
[1778354863343,43.65,80759.26,0.0,-0.99993,0.0,0.00891]
[1778354868378,43.65,80759.72,0.0,-0.99993,0.0,0.00892]
[1778354872407,43.65,80767.61,0.0,-0.99993,0.0,0.00913]
[1778354873414,43.65,80769.94,0.0,-0.99993,0.0,0.00919]
[1778354878449,43.65,80769.15,0.0,-0.99993,0.0,0.00917]
[1778354883484,43.65,80774.21,0.0,-0.99992,0.0,0.0093]
[1778354888519,43.65,80775.32,0.0,-0.99992,0.0,0.00933]
[1778354895681,43.65,80773.87,0.0,-0.99992,0.0,0.00929]
[1778354901612,43.65,80774.32,0.0,-0.99992,0.0,0.0093]
[1778354904634,43.65,80780.16,0.0,-0.99992,0.0,0.00946]
[1778354907654,43.65,80788.43,0.0,-0.99992,0.0,0.00968]
[1778354912689,43.65,80791.13,0.0,-0.99992,0.0,0.00966]
[1778354917723,43.65,80786.94,0.0,-0.99992,0.0,0.00954]
[1778354924773,43.65,80783.39,0.0,-0.99992,0.0,0.00945]
[1778354935961,43.65,80779.33,0.0,-0.99992,0.0,0.00934]
[1778354941894,43.65,80779.81,0.0,-0.99992,0.0,0.00935]
[1778354946927,43.65,80781.78,0.0,-0.99992,0.0,0.00941]
[1778354950956,43.65,80788.35,0.0,-0.99992,0.0,0.00958]
[1778354952969,43.65,80790.68,0.0,-0.99992,0.0,0.00965]
[1778354958004,43.65,80791.42,0.0,-0.99992,0.0,0.00967]
[1778354963041,43.65,80793.75,0.0,-0.99992,0.0,0.00973]
[1778354968075,43.65,80795.79,0.0,-0.99992,0.0,0.00979]
[1778354974117,43.65,80796.74,0.0,-0.99992,0.0,0.00972]
[1778354980158,43.65,80797.62,0.0,-0.99992,0.0,0.00974]
[1778354985194,43.65,80799.35,0.0,-0.99992,0.0,0.00979]
[1778354990229,43.65,80798.82,0.0,-0.99992,0.0,0.00977]
[1778354996391,43.65,80799.89,0.0,-0.99992,0.0,0.0098]
[1778355002314,43.65,80800.11,0.0,-0.99992,0.0,0.00981]
[1778355007352,43.65,80801.02,0.0,-0.99992,0.0,0.00983]
[1778355012387,43.65,80801.06,0.0,-0.99992,0.0,0.00984]
[1778355018430,43.65,80801.64,0.0,-0.99992,0.0,0.00985]
[1778355023465,43.65,80800.86,0.0,-0.99992,0.0,0.00983]
[1778355029624,43.65,80801.47,0.0,-0.99992,0.0,0.00985]
[1778355037560,43.65,80801.5,0.0,-0.99992,0.0,0.00975]
[1778355039693,43.65,80792.79,0.0,-0.99992,0.0,0.00951]
[1778355041591,43.65,80788.4,0.0,-0.99992,0.0,0.00939]
[1778355046627,43.65,80786.65,0.0,-0.99992,0.0,0.00934]
[1778355051661,43.65,80780.87,0.0,-0.99993,0.0,0.00919]
[1778355053675,43.65,80779.8,0.0,-0.99993,0.0,0.00916]
[1778355056697,43.65,80774.5,0.0,-0.99993,0.0,0.00902]
[1778355061732,43.65,80774.95,0.0,-0.99993,0.0,0.00904]
[1778355066766,43.65,80774.97,0.0,-0.99993,0.0,0.00904]
[1778355072808,43.65,80774.68,0.0,-0.99993,0.0,0.00903]
[1778355075830,43.65,80781.02,0.0,-0.99993,0.0,0.00919]
[1778355080865,43.65,80782.76,0.0,-0.99992,0.0,0.00924]
[1778355081871,43.65,80774.0,0.0,-0.99993,0.0,0.00901]
[1778355086905,43.65,80771.28,0.0,-0.99993,0.0,0.00894]
[1778355091942,43.65,80771.84,0.0,-0.99993,0.0,0.00886]
[1778355096979,43.65,80772.36,0.0,-0.99993,0.0,0.00888]
[1778355102012,43.65,80773.58,0.0,-0.99993,0.0,0.00891]
[1778355107047,43.65,80775.26,0.0,-0.99993,0.0,0.00895]
[1778355114097,43.65,80775.78,0.0,-0.99993,0.0,0.00896]
[1778355119131,43.65,80776.37,0.0,-0.99993,0.0,0.00898]
[1778355127187,43.65,80777.02,0.0,-0.99993,0.0,0.009]
[1778355135243,43.65,80778.17,0.0,-0.99993,0.0,0.00903]
[1778355138264,43.65,80783.08,0.0,-0.99993,0.0,0.00915]
[1778355145316,43.65,80780.32,0.0,-0.99993,0.0,0.00908]
[1778355150464,43.65,80776.82,0.0,-0.99993,0.0,0.00899]
[1778355160537,43.65,80776.76,0.0,-0.99993,0.0,0.0089]
[1778355166460,43.65,80777.02,0.0,-0.99993,0.0,0.0089]
[1778355171494,43.65,80777.99,0.0,-0.99993,0.0,0.00893]
[1778355180678,43.65,80778.57,0.0,-0.99993,0.0,0.00894]
[1778355186609,43.65,80778.74,0.0,-0.99993,0.0,0.00895]
[1778355191644,43.65,80779.21,0.0,-0.99993,0.0,0.00896]
[1778355196679,43.65,80779.54,0.0,-0.99993,0.0,0.00897]
[1778355201718,43.65,80778.53,0.0,-0.99993,0.0,0.00894]
[1778355209770,43.65,80778.68,0.0,-0.99993,0.0,0.00895]
[1778355216819,43.65,80779.04,0.0,-0.99993,0.0,0.00886]
[1778355221854,43.65,80775.93,0.0,-0.99993,0.0,0.00878]
[1778355226889,43.65,80777.1,0.0,-0.99993,0.0,0.00881]
[1778355233938,43.65,80777.38,0.0,-0.99993,0.0,0.00882]
[1778355238973,43.65,80778.22,0.0,-0.99993,0.0,0.00884]
[1778355244009,43.65,80778.45,0.0,-0.99993,0.0,0.00885]
[1778355249044,43.65,80779.06,0.0,-0.99993,0.0,0.00886]
[1778355256093,43.65,80779.04,0.0,-0.99993,0.0,0.00886]
[1778355261240,43.65,80778.52,0.0,-0.99993,0.0,0.00885]
[1778355268182,43.65,80778.44,0.0,-0.99993,0.0,0.00885]
[1778355273217,43.65,80778.25,0.0,-0.99993,0.0,0.00875]
[1778355280267,43.65,80778.29,0.0,-0.99993,0.0,0.00875]
[1778355286310,43.65,80777.2,0.0,-0.99993,0.0,0.00872]
[1778355291451,43.65,80778.4,0.0,-0.99993,0.0,0.00875]
[1778355298392,43.65,80778.18,0.0,-0.99993,0.0,0.00875]
[1778355304435,43.65,80778.22,0.0,-0.99993,0.0,0.00875]
[1778355309470,43.65,80778.25,0.0,-0.99993,0.0,0.00875]
[1778355314505,43.65,80778.41,0.0,-0.99993,0.0,0.00875]
[1778355319540,43.65,80778.28,0.0,-0.99993,0.0,0.00875]
[1778355324577,43.65,80775.24,0.0,-0.99993,0.0,0.00868]
[1778355330618,43.65,80774.25,0.0,-0.99993,0.0,0.00865]
[1778355333640,43.65,80768.4,0.0,-0.99993,0.0,0.00842]
[1778355334646,43.65,80771.84,0.0,-0.99993,0.0,0.0085]
[1778355336664,43.65,80773.75,0.0,-0.99993,0.0,0.00855]
[1778355341802,43.65,80776.69,0.0,-0.99993,0.0,0.00862]
[1778355347737,43.65,80776.6,0.0,-0.99993,0.0,0.00862]
[1778355352772,43.65,80776.69,0.0,-0.99993,0.0,0.00862]
[1778355357807,43.65,80774.22,0.0,-0.99993,0.0,0.00856]
[1778355362844,43.65,80773.57,0.0,-0.99993,0.0,0.00854]
[1778355367879,43.65,80773.63,0.0,-0.99993,0.0,0.00855]
[1778355373921,43.65,80774.16,0.0,-0.99993,0.0,0.00856]
[1778355380971,43.65,80774.3,0.0,-0.99993,0.0,0.00856]
[1778355387015,43.65,80773.61,0.0,-0.99993,0.0,0.00854]
[1778355392153,43.65,80774.19,0.0,-0.99993,0.0,0.00847]
[1778355400105,43.65,80774.28,0.0,-0.99993,0.0,0.00847]
[1778355405143,43.65,80774.55,0.0,-0.99993,0.0,0.00848]
[1778355410174,43.65,80774.67,0.0,-0.99993,0.0,0.00848]
[1778355415209,43.65,80770.03,0.0,-0.99993,0.0,0.00837]
[1778355420244,43.65,80769.26,0.0,-0.99993,0.0,0.00835]
[1778355425280,43.65,80768.11,0.0,-0.99993,0.0,0.00832]
[1778355430314,43.65,80767.52,0.0,-0.99993,0.0,0.00831]
[1778355435349,43.65,80767.71,0.0,-0.99993,0.0,0.00831]
[1778355442398,43.65,80766.86,0.0,-0.99993,0.0,0.00829]
[1778355447434,43.65,80765.5,0.0,-0.99993,0.0,0.00826]
[1778355452468,43.65,80765.33,0.0,-0.99993,0.0,0.00817]
[1778355457502,43.65,80765.44,0.0,-0.99993,0.0,0.00817]
[1778355462645,43.65,80765.11,0.0,-0.99993,0.0,0.00816]
[1778355471601,43.65,80764.73,0.0,-0.99993,0.0,0.00815]
[1778355476635,43.65,80767.2,0.0,-0.99993,0.0,0.00821]
[1778355481671,43.65,80767.68,0.0,-0.99993,0.0,0.00822]
[1778355488720,43.65,80772.38,0.0,-0.99993,0.0,0.00834]
[1778355494762,43.65,80773.46,0.0,-0.99993,0.0,0.00836]
[1778355499797,43.65,80772.71,0.0,-0.99993,0.0,0.00835]
[1778355504832,43.65,80772.51,0.0,-0.99993,0.0,0.00834]
[1778355510876,43.65,80772.94,0.0,-0.99993,0.0,0.00835]
[1778355515910,43.65,80773.2,0.0,-0.99993,0.0,0.00827]
[1778355520945,43.65,80773.17,0.0,-0.99993,0.0,0.00827]
[1778355526987,43.65,80773.22,0.0,-0.99993,0.0,0.00827]
[1778355533138,43.65,80773.96,0.0,-0.99993,0.0,0.00829]
[1778355543208,43.65,80773.95,0.0,-0.99993,0.0,0.00829]
[1778355553278,43.65,80774.45,0.0,-0.99993,0.0,0.0083]
[1778355559213,43.65,80774.4,0.0,-0.99993,0.0,0.0083]
[1778355566267,43.65,80774.22,0.0,-0.99993,0.0,0.00829]
[1778355573420,43.65,80774.68,0.0,-0.99993,0.0,0.00822]
[1778355579359,43.65,80774.69,0.0,-0.99993,0.0,0.00822]
[1778355587414,43.65,80773.99,0.0,-0.99993,0.0,0.0082]
[1778355593559,43.65,80774.25,0.0,-0.99993,0.0,0.00821]
[1778355599498,43.65,80775.29,0.0,-0.99993,0.0,0.00823]
[1778355602520,43.65,80785.05,0.0,-0.99993,0.0,0.00847]
[1778355603629,43.65,80788.95,0.0,-0.99993,0.0,0.00856]
[1778355609570,43.65,80791.95,0.0,-0.99993,0.0,0.00864]
[1778355614604,43.65,80796.34,0.0,-0.99993,0.0,0.00875]
[1778355623669,43.65,80800.55,0.0,-0.99993,0.0,0.00886]
[1778355626687,43.65,80805.91,0.0,-0.99993,0.0,0.00899]
[1778355627696,43.65,80806.32,0.0,-0.99993,0.0,0.009]
[1778355632730,43.65,80809.25,0.0,-0.99993,0.0,0.00899]
[1778355636758,43.65,80816.45,0.0,-0.99992,0.0,0.00918]
[1778355642801,43.65,80816.52,0.0,-0.99992,0.0,0.00918]
[1778355648842,43.65,80817.65,0.0,-0.99992,0.0,0.00921]
[1778355653981,43.65,80818.77,0.0,-0.99992,0.0,0.00924]
[1778355659920,43.65,80819.39,0.0,-0.99992,0.0,0.00925]
[1778355664954,43.65,80821.02,0.0,-0.99992,0.0,0.0093]
[1778355672009,43.65,80820.83,0.0,-0.99992,0.0,0.00929]
[1778355679053,43.65,80820.04,0.0,-0.99992,0.0,0.00927]
[1778355684194,43.65,80820.01,0.0,-0.99992,0.0,0.00927]
[1778355690130,43.65,80819.56,0.0,-0.99992,0.0,0.00926]
[1778355695165,43.65,80819.35,0.0,-0.99992,0.0,0.00916]
[1778355702214,43.65,80818.99,0.0,-0.99992,0.0,0.00915]
[1778355707250,43.65,80819.09,0.0,-0.99992,0.0,0.00915]
[1778355712285,43.65,80814.73,0.0,-0.99993,0.0,0.00903]
[1778355714406,43.65,80808.79,0.0,-0.99993,0.0,0.00888]
[1778355717319,43.65,80808.04,0.0,-0.99993,0.0,0.00886]
[1778355722354,43.65,80808.96,0.0,-0.99993,0.0,0.00889]
[1778355728396,43.65,80810.31,0.0,-0.99993,0.0,0.00892]
[1778355733433,43.65,80810.64,0.0,-0.99993,0.0,0.00893]
[1778355738466,43.65,80811.02,0.0,-0.99993,0.0,0.00894]
[1778355743502,43.65,80810.89,0.0,-0.99993,0.0,0.00894]
[1778355748536,43.65,80810.19,0.0,-0.99993,0.0,0.00892]
[1778355753571,43.65,80809.8,0.0,-0.99993,0.0,0.00881]
[1778355764757,43.65,80809.7,0.0,-0.99993,0.0,0.00881]
[1778355770693,43.65,80809.56,0.0,-0.99993,0.0,0.00881]
[1778355775729,43.65,80807.7,0.0,-0.99993,0.0,0.00876]
[1778355781771,43.65,80807.65,0.0,-0.99993,0.0,0.00876]
[1778355786805,43.65,80808.98,0.0,-0.99993,0.0,0.00879]
[1778355791840,43.65,80809.57,0.0,-0.99993,0.0,0.00881]
[1778355796876,43.65,80809.82,0.0,-0.99993,0.0,0.00881]
[1778355801911,43.65,80810.39,0.0,-0.99993,0.0,0.00883]
[1778355806946,43.65,80809.17,0.0,-0.99993,0.0,0.0088]
[1778355811980,43.65,80809.01,0.0,-0.99993,0.0,0.0087]
[1778355817017,43.65,80808.22,0.0,-0.99993,0.0,0.00868]
[1778355823166,43.65,80808.89,0.0,-0.99993,0.0,0.0087]
[1778355829101,43.65,80809.46,0.0,-0.99993,0.0,0.00871]
[1778355834245,43.65,80810.23,0.0,-0.99993,0.0,0.00873]
[1778355840178,43.65,80810.61,0.0,-0.99993,0.0,0.00874]
[1778355845212,43.65,80811.07,0.0,-0.99993,0.0,0.00875]
[1778355850247,43.65,80810.18,0.0,-0.99993,0.0,0.00873]
[1778355853269,43.65,80817.76,0.0,-0.99993,0.0,0.00892]
[1778355854382,43.65,80819.69,0.0,-0.99993,0.0,0.00897]
[1778355859310,43.65,80824.61,0.0,-0.99993,0.0,0.0091]
[1778355864453,43.65,80825.88,0.0,-0.99992,0.0,0.00914]
[1778355870387,43.65,80826.82,0.0,-0.99992,0.0,0.00916]
[1778355875424,43.65,80826.5,0.0,-0.99993,0.0,0.00906]
[1778355880460,43.65,80826.22,0.0,-0.99993,0.0,0.00905]
[1778355886502,43.65,80825.85,0.0,-0.99993,0.0,0.00904]
[1778355891537,43.65,80825.07,0.0,-0.99993,0.0,0.00902]
[1778355896572,43.65,80824.47,0.0,-0.99993,0.0,0.00901]
[1778355901607,43.65,80820.51,0.0,-0.99993,0.0,0.00891]
[1778355906642,43.65,80818.83,0.0,-0.99993,0.0,0.00887]
[1778355913691,43.65,80819.11,0.0,-0.99993,0.0,0.00889]
[1778355919838,43.66,80819.42,0.0,-0.99993,0.0,0.0089]
[1778355928796,43.66,80819.94,0.0,-0.99993,0.0,0.00893]
[1778355933832,43.66,80820.68,0.0,-0.99993,0.0,0.00887]
[1778355939978,43.69,80820.79,0.0,-0.99993,0.0,0.00895]
[1778355947929,43.7,80820.92,0.0,-0.99993,0.0,0.00898]
[1778355952964,43.7,80821.0,0.0,-0.99993,0.0,0.00899]
[1778355959008,43.71,80821.25,0.0,-0.99993,0.0,0.00902]
[1778355965053,43.72,80821.29,0.0,-0.99993,0.0,0.00904]
[1778355970195,43.72,80821.2,0.0,-0.99993,0.0,0.00906]
[1778355978144,43.72,80820.24,0.0,-0.99993,0.0,0.00904]
[1778355983179,43.72,80820.48,0.0,-0.99993,0.0,0.00904]
[1778355990335,43.72,80820.79,0.0,-0.99993,0.0,0.00905]
[1778355996270,43.72,80820.82,0.0,-0.99993,0.0,0.00896]
[1778356007347,43.72,80820.28,0.0,-0.99993,0.0,0.00894]
[1778356012385,43.72,80820.23,0.0,-0.99993,0.0,0.00894]
[1778356013392,43.72,80813.63,0.0,-0.99993,0.0,0.00877]
[1778356014399,43.72,80803.93,0.0,-0.99993,0.0,0.00853]
[1778356015406,43.72,80801.06,0.0,-0.99993,0.0,0.00846]
[1778356020547,43.72,80797.58,0.0,-0.99993,0.0,0.00837]
[1778356026483,43.73,80805.96,0.0,-0.99993,0.0,0.00859]
[1778356027490,43.73,80809.62,0.0,-0.99993,0.0,0.00868]
[1778356032525,43.74,80810.97,0.0,-0.99993,0.0,0.00874]
[1778356037559,43.74,80811.62,0.0,-0.99993,0.0,0.00876]
[1778356042595,43.74,80811.17,0.0,-0.99993,0.0,0.00875]
[1778356044609,43.74,80822.39,0.0,-0.99993,0.0,0.00904]
[1778356045616,43.74,80823.89,0.0,-0.99993,0.0,0.00908]
[1778356050757,43.75,80824.08,0.0,-0.99993,0.0,0.0091]
[1778356057700,43.75,80825.0,0.0,-0.99993,0.0,0.00903]
[1778356064750,43.75,80823.99,0.0,-0.99993,0.0,0.00901]
[1778356069784,43.75,80823.87,0.0,-0.99993,0.0,0.00901]
[1778356073812,43.75,80818.28,0.0,-0.99993,0.0,0.00886]
[1778356078847,43.75,80815.37,0.0,-0.99993,0.0,0.00879]
[1778356083882,43.75,80815.34,0.0,-0.99993,0.0,0.00881]
[1778356088919,43.75,80815.2,0.0,-0.99993,0.0,0.0088]
[1778356093952,43.76,80814.69,0.0,-0.99993,0.0,0.0088]
[1778356098987,43.76,80817.98,0.0,-0.99993,0.0,0.00891]
[1778356104022,43.77,80816.52,0.0,-0.99993,0.0,0.00888]
[1778356110064,43.77,80816.07,0.0,-0.99993,0.0,0.00887]
[1778356118120,43.77,80815.57,0.0,-0.99993,0.0,0.00876]
[1778356127183,43.77,80815.33,0.0,-0.99993,0.0,0.00875]
[1778356128191,43.77,80821.12,0.0,-0.99993,0.0,0.0089]
[1778356130207,43.77,80823.07,0.0,-0.99993,0.0,0.00895]
[1778356135248,43.77,80824.57,0.0,-0.99993,0.0,0.00899]
[1778356141394,43.77,80825.49,0.0,-0.99993,0.0,0.00902]
[1778356147331,43.77,80827.05,0.0,-0.99993,0.0,0.00906]
[1778356152368,43.77,80825.88,0.0,-0.99993,0.0,0.00903]
[1778356157404,43.77,80825.92,0.0,-0.99993,0.0,0.00903]
[1778356163445,43.77,80825.88,0.0,-0.99993,0.0,0.00903]
[1778356171602,43.77,80826.74,0.0,-0.99993,0.0,0.00895]
[1778356177546,43.77,80827.35,0.0,-0.99993,0.0,0.00897]
[1778356183589,43.77,80827.63,0.0,-0.99993,0.0,0.00898]
[1778356190638,43.77,80826.8,0.0,-0.99993,0.0,0.00895]
[1778356198693,43.77,80826.6,0.0,-0.99993,0.0,0.00895]
[1778356203730,43.77,80832.43,0.0,-0.99992,0.0,0.0091]
[1778356204736,43.77,80837.87,0.0,-0.99992,0.0,0.00925]
[1778356205743,43.77,80837.47,0.0,-0.99992,0.0,0.00923]
[1778356211886,43.77,80838.68,0.0,-0.99992,0.0,0.00927]
[1778356217827,43.77,80842.11,0.0,-0.99992,0.0,0.00936]
[1778356223869,43.77,80841.48,0.0,-0.99992,0.0,0.00935]
[1778356229912,43.77,80841.36,0.0,-0.99992,0.0,0.00934]
[1778356234946,43.77,80843.48,0.0,-0.99992,0.0,0.0093]
[1778356237064,43.77,80850.5,0.0,-0.99992,0.0,0.00949]
[1778356243001,43.77,80854.48,0.0,-0.99992,0.0,0.0096]
[1778356248139,43.77,80858.29,0.0,-0.99992,0.0,0.00971]
[1778356254087,43.77,80861.52,0.0,-0.99992,0.0,0.0098]
[1778356259121,43.77,80863.6,0.0,-0.99992,0.0,0.00986]
[1778356264155,43.77,80864.94,0.0,-0.99992,0.0,0.0099]
[1778356269191,43.77,80864.89,0.0,-0.99992,0.0,0.00989]
[1778356274226,43.77,80862.79,0.0,-0.99992,0.0,0.00983]
[1778356279261,43.77,80860.71,0.0,-0.99992,0.0,0.00978]
[1778356284296,43.77,80860.77,0.0,-0.99992,0.0,0.00978]
[1778356289332,43.77,80861.82,0.0,-0.99992,0.0,0.00981]
[1778356294367,43.77,80855.15,0.0,-0.99992,0.0,0.00952]
[1778356299403,43.77,80856.24,0.0,-0.99992,0.0,0.00955]
[1778356304436,43.77,80861.93,0.0,-0.99992,0.0,0.00971]
[1778356309471,43.77,80861.38,0.0,-0.99992,0.0,0.00969]
[1778356314506,43.77,80860.9,0.0,-0.99992,0.0,0.00968]
[1778356324578,43.77,80861.01,0.0,-0.99992,0.0,0.00968]
[1778356329614,43.77,80859.59,0.0,-0.99992,0.0,0.00964]
[1778356338775,43.77,80859.53,0.0,-0.99992,0.0,0.00964]
[1778356344720,43.77,80859.29,0.0,-0.99992,0.0,0.00963]
[1778356349753,43.77,80859.2,0.0,-0.99992,0.0,0.00963]
[1778356358817,43.77,80858.85,0.0,-0.99992,0.0,0.00952]
[1778356364859,43.77,80858.79,0.0,-0.99992,0.0,0.00952]
[1778356370902,43.77,80862.98,0.0,-0.99992,0.0,0.00963]
[1778356375936,43.77,80865.47,0.0,-0.99992,0.0,0.0097]
[1778356382077,43.77,80865.94,0.0,-0.99992,0.0,0.00972]
[1778356388020,43.77,80867.66,0.0,-0.99992,0.0,0.00977]
[1778356392147,43.77,80872.21,0.0,-0.99992,0.0,0.00989]
[1778356402218,43.77,80871.46,0.0,-0.99992,0.0,0.00987]
[1778356408160,43.77,80871.98,0.0,-0.99992,0.0,0.00989]
[1778356413195,43.77,80872.59,0.0,-0.99992,0.0,0.0098]
[1778356419237,43.77,80873.97,0.0,-0.99992,0.0,0.00984]
[1778356427292,43.77,80873.89,0.0,-0.99992,0.0,0.00984]
[1778356432429,43.77,80875.21,0.0,-0.99992,0.0,0.00988]
[1778356437363,43.77,80880.99,0.0,-0.99992,0.0,0.01004]
[1778356442397,43.77,80881.65,0.0,-0.99992,0.0,0.01006]
[1778356447434,43.77,80882.73,0.0,-0.99992,0.0,0.01009]
[1778356451462,43.77,80888.08,0.0,-0.99991,0.0,0.01025]
[1778356453476,43.77,80894.73,0.0,-0.99991,0.0,0.01044]
[1778356455490,43.77,80896.99,0.0,-0.99991,0.0,0.01051]
[1778356460528,43.77,80901.36,0.0,-0.99991,0.0,0.01065]
[1778356462640,43.77,80916.05,0.0,-0.99991,0.0,0.0111]
[1778356464553,43.77,80923.91,0.0,-0.9999,0.0,0.01135]
[1778356465560,43.77,80926.14,0.0,-0.9999,0.0,0.01143]
[1778356467574,43.77,80932.67,0.0,-0.9999,0.0,0.01164]
[1778356471602,43.77,80926.57,0.0,-0.99991,0.0,0.01132]
[1778356472710,43.77,80915.86,0.0,-0.99991,0.0,0.01098]
[1778356473616,43.77,80915.86,0.0,-0.99991,0.0,0.01098]
[1778356474623,43.77,80910.15,0.0,-0.99991,0.0,0.0108]
[1778356475630,43.77,80908.97,0.0,-0.99991,0.0,0.01077]
[1778356478651,43.77,80904.92,0.0,-0.99991,0.0,0.01064]
[1778356480665,43.77,80899.7,0.0,-0.99991,0.0,0.01049]
[1778356482780,43.77,80896.75,0.0,-0.99991,0.0,0.0104]
[1778356488721,43.77,80900.37,0.0,-0.99991,0.0,0.01051]
[1778356493757,43.77,80902.05,0.0,-0.99991,0.0,0.01056]
[1778356496780,43.77,80909.95,0.0,-0.99991,0.0,0.0108]
[1778356497785,43.77,80911.54,0.0,-0.99991,0.0,0.01085]
[1778356502920,43.77,80921.17,0.0,-0.99991,0.0,0.01115]
[1778356503837,43.77,80921.17,0.0,-0.99991,0.0,0.01115]
[1778356508921,43.77,80923.2,0.0,-0.99991,0.0,0.01121]
[1778356512991,43.77,80932.33,0.0,-0.9999,0.0,0.01151]
[1778356513958,43.77,80932.33,0.0,-0.9999,0.0,0.01151]
[1778356516977,43.77,80935.83,0.0,-0.9999,0.0,0.01162]
[1778356517984,43.77,80926.94,0.0,-0.99991,0.0,0.01133]
[1778356518991,43.77,80925.38,0.0,-0.99991,0.0,0.01128]
[1778356521005,43.77,80922.32,0.0,-0.99991,0.0,0.01119]
[1778356525034,43.77,80930.25,0.0,-0.9999,0.0,0.01144]
[1778356526041,43.77,80932.96,0.0,-0.9999,0.0,0.01153]
[1778356531075,43.77,80933.81,0.0,-0.9999,0.0,0.01144]
[1778356535103,43.77,80922.4,0.0,-0.99991,0.0,0.01107]
[1778356536110,43.77,80919.1,0.0,-0.99991,0.0,0.01097]
[1778356540138,43.77,80919.25,0.0,-0.99991,0.0,0.01097]
[1778356545173,43.77,80920.02,0.0,-0.99991,0.0,0.011]
[1778356550208,43.77,80920.0,0.0,-0.99991,0.0,0.011]
[1778356555248,43.77,80919.14,0.0,-0.99991,0.0,0.01097]
[1778356560283,43.77,80918.45,0.0,-0.99991,0.0,0.01095]
[1778356565314,43.77,80919.02,0.0,-0.99991,0.0,0.01097]
[1778356571357,43.77,80919.04,0.0,-0.99991,0.0,0.01097]
[1778356576394,43.77,80918.88,0.0,-0.99991,0.0,0.01096]
[1778356582435,43.77,80919.44,0.0,-0.99991,0.0,0.01098]
[1778356589484,43.77,80919.35,0.0,-0.99991,0.0,0.01098]
[1778356594519,43.77,80919.12,0.0,-0.99991,0.0,0.01086]
[1778356599554,43.77,80918.42,0.0,-0.99991,0.0,0.01083]
[1778356604589,43.77,80918.19,0.0,-0.99991,0.0,0.01083]
[1778356609624,43.77,80917.63,0.0,-0.99991,0.0,0.01081]
[1778356612644,43.77,80907.43,0.0,-0.99991,0.0,0.0105]
[1778356613652,43.77,80907.24,0.0,-0.99991,0.0,0.01049]
[1778356615667,43.77,80901.11,0.0,-0.99991,0.0,0.01031]
[1778356623767,43.77,80899.11,0.0,-0.99991,0.0,0.01025]
[1778356631778,43.77,80899.43,0.0,-0.99991,0.0,0.01026]
[1778356636813,43.77,80899.36,0.0,-0.99991,0.0,0.01026]
[1778356641848,43.77,80898.15,0.0,-0.99991,0.0,0.01022]
[1778356646933,43.77,80896.31,0.0,-0.99992,0.0,0.01017]
[1778356652927,43.77,80896.44,0.0,-0.99992,0.0,0.01007]
[1778356658011,43.77,80897.5,0.0,-0.99992,0.0,0.0101]
[1778356664010,43.77,80894.94,0.0,-0.99992,0.0,0.01002]
[1778356669043,43.77,80892.31,0.0,-0.99992,0.0,0.00995]
[1778356674077,43.77,80888.89,0.0,-0.99992,0.0,0.00985]
[1778356679111,43.77,80888.1,0.0,-0.99992,0.0,0.00983]
[1778356684146,43.77,80886.0,0.0,-0.99992,0.0,0.00977]
[1778356689183,43.77,80885.03,0.0,-0.99992,0.0,0.00974]
[1778356694216,43.77,80884.79,0.0,-0.99992,0.0,0.00973]
[1778356699251,43.77,80883.93,0.0,-0.99992,0.0,0.00971]
[1778356704286,43.77,80883.34,0.0,-0.99992,0.0,0.00969]
[1778356709323,43.77,80883.81,0.0,-0.99992,0.0,0.00971]
[1778356714356,43.77,80883.81,0.0,-0.99992,0.0,0.0096]
[1778356717377,43.77,80879.44,0.0,-0.99992,0.0,0.00948]
[1778356722413,43.77,80877.59,0.0,-0.99992,0.0,0.00943]
[1778356728525,43.77,80874.18,0.0,-0.99992,0.0,0.00934]
[1778356734497,43.77,80875.09,0.0,-0.99992,0.0,0.00936]
[1778356741546,43.77,80875.63,0.0,-0.99992,0.0,0.00938]
[1778356746581,43.77,80883.81,0.0,-0.99992,0.0,0.0096]
[1778356747588,43.77,80888.67,0.0,-0.99992,0.0,0.00974]
[1778356752623,43.77,80888.59,0.0,-0.99992,0.0,0.00974]
[1778356758736,43.77,80887.5,0.0,-0.99992,0.0,0.00971]
[1778356764707,43.77,80883.6,0.0,-0.99992,0.0,0.0096]
[1778356769742,43.77,80881.8,0.0,-0.99992,0.0,0.00955]
[1778356774777,43.77,80880.69,0.0,-0.99992,0.0,0.00942]
[1778356779812,43.77,80880.81,0.0,-0.99992,0.0,0.00942]
[1778356784847,43.77,80882.28,0.0,-0.99992,0.0,0.00946]
[1778356789882,43.77,80883.41,0.0,-0.99992,0.0,0.00949]
[1778356791896,43.77,80888.69,0.0,-0.99992,0.0,0.00964]
[1778356793910,43.77,80898.8,0.0,-0.99992,0.0,0.00992]
[1778356794917,43.77,80902.78,0.0,-0.99992,0.0,0.01004]
[1778356797938,43.77,80907.19,0.0,-0.99992,0.0,0.01017]
[1778356799015,43.77,80912.26,0.0,-0.99991,0.0,0.01031]
[1778356800962,43.77,80912.09,0.0,-0.99991,0.0,0.01031]
[1778356805995,43.77,80905.8,0.0,-0.99992,0.0,0.01012]
[1778356808012,43.77,80907.97,0.0,-0.99991,0.0,0.01019]
[1778356811031,43.77,80913.28,0.0,-0.99991,0.0,0.01035]
[1778356816067,43.77,80913.05,0.0,-0.99991,0.0,0.01034]
[1778356821101,43.77,80912.18,0.0,-0.99991,0.0,0.01031]
[1778356826137,43.77,80911.42,0.0,-0.99991,0.0,0.01029]
[1778356831171,43.77,80910.77,0.0,-0.99992,0.0,0.01016]
[1778356836206,43.77,80907.1,0.0,-0.99992,0.0,0.01006]
[1778356843257,43.77,80906.28,0.0,-0.99992,0.0,0.01003]
[1778356848292,43.77,80906.26,0.0,-0.99992,0.0,0.01003]
[1778356853327,43.77,80903.99,0.0,-0.99992,0.0,0.00997]
[1778356858362,43.77,80902.79,0.0,-0.99992,0.0,0.00993]
[1778356863399,43.77,80900.6,0.0,-0.99992,0.0,0.00987]
[1778356868504,43.77,80898.23,0.0,-0.99992,0.0,0.0098]
[1778356872462,43.77,80892.46,0.0,-0.99992,0.0,0.00964]
[1778356878574,43.77,80891.02,0.0,-0.99992,0.0,0.0096]
[1778356884546,43.77,80891.83,0.0,-0.99992,0.0,0.00962]
[1778356889581,43.77,80890.68,0.0,-0.99992,0.0,0.00959]
[1778356898714,43.77,80890.02,0.0,-0.99992,0.0,0.00947]
[1778356906702,43.77,80891.62,0.0,-0.99992,0.0,0.00951]
[1778356911737,43.77,80889.96,0.0,-0.99992,0.0,0.00947]
[1778356918853,43.77,80890.09,0.0,-0.99992,0.0,0.00947]
[1778356928923,43.77,80890.04,0.0,-0.99992,0.0,0.00947]
[1778356937923,43.77,80890.14,0.0,-0.99992,0.0,0.00947]
[1778356940945,43.77,80896.67,0.0,-0.99992,0.0,0.00965]
[1778356945980,43.77,80900.82,0.0,-0.99992,0.0,0.00977]
[1778356951016,43.77,80900.79,0.0,-0.99992,0.0,0.00967]
[1778356955045,43.77,80895.42,0.0,-0.99992,0.0,0.00952]
[1778356959134,43.77,80890.16,0.0,-0.99992,0.0,0.00937]
[1778356965114,43.77,80887.71,0.0,-0.99992,0.0,0.00931]
[1778356970151,43.77,80888.46,0.0,-0.99992,0.0,0.00933]
[1778356976191,43.77,80888.18,0.0,-0.99992,0.0,0.00932]
[1778356983240,43.77,80888.84,0.0,-0.99992,0.0,0.00934]
[1778356986261,43.77,80882.66,0.0,-0.99992,0.0,0.00917]
[1778356990289,43.77,80880.63,0.0,-0.99992,0.0,0.00912]
[1778356998348,43.77,80880.75,0.0,-0.99992,0.0,0.00912]
[1778357003382,43.77,80880.12,0.0,-0.99992,0.0,0.0091]
[1778357009484,43.77,80881.04,0.0,-0.99992,0.0,0.00913]
[1778357015466,43.77,80880.06,0.0,-0.99993,0.0,0.009]
[1778357022514,43.77,80878.41,0.0,-0.99993,0.0,0.00896]
[1778357028557,43.77,80879.14,0.0,-0.99993,0.0,0.00898]
[1778357031582,43.77,80872.55,0.0,-0.99993,0.0,0.00881]
[1778357036613,43.77,80871.29,0.0,-0.99993,0.0,0.00878]
[1778357041648,43.77,80867.22,0.0,-0.99993,0.0,0.00867]
[1778357046683,43.77,80862.43,0.0,-0.99993,0.0,0.00855]
[1778357051718,43.77,80863.39,0.0,-0.99993,0.0,0.00858]
[1778357056753,43.77,80864.34,0.0,-0.99993,0.0,0.0086]
[1778357061787,43.77,80863.97,0.0,-0.99993,0.0,0.00859]
[1778357066823,43.77,80865.74,0.0,-0.99993,0.0,0.00864]
[1778357071858,43.77,80869.27,0.0,-0.99993,0.0,0.00863]
[1778357076893,43.77,80868.3,0.0,-0.99993,0.0,0.00861]
[1778357081928,43.77,80867.98,0.0,-0.99993,0.0,0.0086]
[1778357086964,43.77,80867.81,0.0,-0.99993,0.0,0.00859]
[1778357094013,43.77,80865.89,0.0,-0.99993,0.0,0.00855]
[1778357099049,43.77,80864.9,0.0,-0.99993,0.0,0.00852]
[1778357105090,43.77,80864.19,0.0,-0.99993,0.0,0.0085]
[1778357110187,43.77,80863.2,0.0,-0.99993,0.0,0.00848]
[1778357117174,43.77,80863.54,0.0,-0.99993,0.0,0.00849]
[1778357123217,43.77,80863.13,0.0,-0.99993,0.0,0.00848]
[1778357130327,43.77,80863.19,0.0,-0.99993,0.0,0.00848]
[1778357138321,43.77,80862.54,0.0,-0.99993,0.0,0.00837]
[1778357146377,43.77,80861.03,0.0,-0.99993,0.0,0.00833]
[1778357152419,43.77,80860.59,0.0,-0.99993,0.0,0.00832]
[1778357155440,43.77,80853.26,0.0,-0.99993,0.0,0.00815]
[1778357156448,43.77,80852.14,0.0,-0.99993,0.0,0.00812]
[1778357162494,43.77,80853.38,0.0,-0.99993,0.0,0.00815]
[1778357169544,43.77,80854.02,0.0,-0.99993,0.0,0.00816]
[1778357175585,43.77,80852.92,0.0,-0.99993,0.0,0.00814]
[1778357180678,43.77,80850.44,0.0,-0.99993,0.0,0.00808]
[1778357186662,43.77,80850.14,0.0,-0.99993,0.0,0.00807]
[1778357191698,43.77,80850.82,0.0,-0.99993,0.0,0.008]
[1778357192703,43.77,80843.67,0.0,-0.99994,0.0,0.00783]
[1778357193711,43.77,80842.55,0.0,-0.99994,0.0,0.00781]
[1778357198745,43.77,80841.65,0.0,-0.99994,0.0,0.00779]
[1778357200819,43.77,80851.56,0.0,-0.99993,0.0,0.00802]
[1778357201766,43.77,80851.44,0.0,-0.99993,0.0,0.00801]
[1778357206801,43.77,80855.32,0.0,-0.99993,0.0,0.00811]
[1778357208815,43.77,80849.95,0.0,-0.99993,0.0,0.00798]
[1778357209821,43.77,80851.37,0.0,-0.99993,0.0,0.00801]
[1778357215864,43.77,80851.35,0.0,-0.99993,0.0,0.00801]
[1778357220959,43.77,80851.91,0.0,-0.99993,0.0,0.00803]
[1778357226949,43.77,80852.68,0.0,-0.99993,0.0,0.00804]
[1778357228960,43.77,80858.28,0.0,-0.99993,0.0,0.00818]
[1778357233994,43.77,80859.89,0.0,-0.99993,0.0,0.00822]
[1778357239031,43.77,80859.84,0.0,-0.99993,0.0,0.00821]
[1778357247090,43.77,80859.42,0.0,-0.99993,0.0,0.0082]
[1778357252124,43.77,80859.12,0.0,-0.99993,0.0,0.00811]
[1778357257213,43.77,80858.79,0.0,-0.99993,0.0,0.0081]
[1778357263202,43.77,80857.89,0.0,-0.99993,0.0,0.00808]
[1778357268237,43.77,80857.7,0.0,-0.99993,0.0,0.00807]
[1778357273271,43.77,80855.34,0.0,-0.99993,0.0,0.00802]
[1778357278307,43.77,80854.51,0.0,-0.99993,0.0,0.008]
[1778357284349,43.77,80854.86,0.0,-0.99993,0.0,0.00801]
[1778357289384,43.77,80851.29,0.0,-0.99993,0.0,0.00792]
[1778357294418,43.77,80849.82,0.0,-0.99993,0.0,0.00789]
[1778357299454,43.77,80845.63,0.0,-0.99994,0.0,0.00779]
[1778357304489,43.77,80846.02,0.0,-0.99994,0.0,0.0078]
[1778357309524,43.77,80845.41,0.0,-0.99994,0.0,0.00779]
[1778357315567,43.77,80845.24,0.0,-0.99994,0.0,0.0077]
[1778357322615,43.77,80845.67,0.0,-0.99994,0.0,0.00771]
[1778357327703,43.77,80846.28,0.0,-0.99994,0.0,0.00772]
[1778357333692,43.77,80845.56,0.0,-0.99994,0.0,0.0077]
[1778357334699,43.77,80850.78,0.0,-0.99994,0.0,0.00782]
[1778357335706,43.77,80853.27,0.0,-0.99993,0.0,0.00788]
[1778357340740,43.77,80854.59,0.0,-0.99993,0.0,0.00791]
[1778357346783,43.77,80855.29,0.0,-0.99993,0.0,0.00793]
[1778357352825,43.77,80854.49,0.0,-0.99993,0.0,0.00791]
[1778357357915,43.77,80854.39,0.0,-0.99993,0.0,0.00791]
[1778357364909,43.77,80853.33,0.0,-0.99993,0.0,0.00788]
[1778357376993,43.77,80852.82,0.0,-0.99994,0.0,0.00779]
[1778357383036,43.77,80853.0,0.0,-0.99994,0.0,0.00779]
[1778357388125,43.77,80852.95,0.0,-0.99994,0.0,0.00779]
[1778357396129,43.77,80852.78,0.0,-0.99994,0.0,0.00778]
[1778357402171,43.77,80852.94,0.0,-0.99994,0.0,0.00779]
[1778357408265,43.77,80852.71,0.0,-0.99994,0.0,0.00778]
[1778357415262,43.77,80852.43,0.0,-0.99994,0.0,0.00778]
[1778357420297,43.77,80852.76,0.0,-0.99994,0.0,0.00778]
[1778357427346,43.77,80852.44,0.0,-0.99994,0.0,0.00778]
[1778357432381,43.77,80851.96,0.0,-0.99994,0.0,0.00768]
[1778357437441,43.77,80852.17,0.0,-0.99994,0.0,0.00768]
[1778357443484,43.77,80852.31,0.0,-0.99994,0.0,0.00769]
[1778357448546,43.77,80852.09,0.0,-0.99994,0.0,0.00768]
[1778357456574,43.77,80852.12,0.0,-0.99994,0.0,0.00768]
[1778357464631,43.77,80852.37,0.0,-0.99994,0.0,0.00769]
[1778357469665,43.77,80852.09,0.0,-0.99994,0.0,0.00768]
[1778357474700,43.77,80852.04,0.0,-0.99994,0.0,0.00768]
[1778357486784,43.77,80851.72,0.0,-0.99994,0.0,0.00767]
[1778357491820,43.77,80851.83,0.0,-0.99994,0.0,0.00759]
[1778357496854,43.77,80852.13,0.0,-0.99994,0.0,0.0076]
[1778357504910,43.77,80852.1,0.0,-0.99994,0.0,0.0076]
[1778357509947,43.77,80852.13,0.0,-0.99994,0.0,0.0076]
[1778357511960,43.77,80845.53,0.0,-0.99994,0.0,0.00745]
[1778357512968,43.77,80844.04,0.0,-0.99994,0.0,0.00742]
[1778357518003,43.77,80844.01,0.0,-0.99994,0.0,0.00742]
[1778357523040,43.77,80844.59,0.0,-0.99994,0.0,0.00743]
[1778357529109,43.77,80844.89,0.0,-0.99994,0.0,0.00744]
[1778357534118,43.77,80844.68,0.0,-0.99994,0.0,0.00743]
[1778357539179,43.77,80845.14,0.0,-0.99994,0.0,0.00744]
[1778357543181,43.77,80836.01,0.0,-0.99994,0.0,0.00724]
[1778357544187,43.77,80834.41,0.0,-0.99994,0.0,0.00721]
[1778357549249,43.77,80832.98,0.0,-0.99994,0.0,0.00718]
[1778357559319,43.77,80830.96,0.0,-0.99994,0.0,0.00706]
[1778357565340,43.77,80830.97,0.0,-0.99994,0.0,0.00706]
[1778357574402,43.77,80830.65,0.0,-0.99994,0.0,0.00705]
[1778357579459,43.77,80830.6,0.0,-0.99994,0.0,0.00705]
[1778357584473,43.77,80830.34,0.0,-0.99994,0.0,0.00704]
[1778357585480,43.77,80823.42,0.0,-0.99994,0.0,0.0069]
[1778357590515,43.77,80819.19,0.0,-0.99994,0.0,0.00681]
[1778357595551,43.77,80817.29,0.0,-0.99994,0.0,0.00677]
[1778357600585,43.77,80816.14,0.0,-0.99994,0.0,0.00675]
[1778357605619,43.77,80815.8,0.0,-0.99994,0.0,0.00674]
[1778357615690,43.77,80814.93,0.0,-0.99995,0.0,0.00665]
[1778357628815,43.77,80813.4,0.0,-0.99995,0.0,0.00662]
[1778357636874,43.77,80812.74,0.0,-0.99995,0.0,0.00661]
[1778357641908,43.77,80810.57,0.0,-0.99995,0.0,0.00656]
[1778357646944,43.77,80810.33,0.0,-0.99995,0.0,0.00656]
[1778357660035,43.77,80810.12,0.0,-0.99995,0.0,0.00655]
[1778357666077,43.77,80809.52,0.0,-0.99995,0.0,0.00654]
[1778357671113,43.77,80809.62,0.0,-0.99995,0.0,0.00647]
[1778357678163,43.77,80809.7,0.0,-0.99995,0.0,0.00647]
[1778357683199,43.77,80809.6,0.0,-0.99995,0.0,0.00647]
[1778357688233,43.77,80809.13,0.0,-0.99995,0.0,0.00646]
[1778357693269,43.77,80808.86,0.0,-0.99995,0.0,0.00646]
[1778357697296,43.77,80803.66,0.0,-0.99995,0.0,0.00636]
[1778357702332,43.77,80803.81,0.0,-0.99995,0.0,0.00636]
[1778357707367,43.77,80798.79,0.0,-0.99995,0.0,0.00626]
[1778357712402,43.77,80798.97,0.0,-0.99995,0.0,0.00627]
[1778357717437,43.77,80799.6,0.0,-0.99995,0.0,0.00628]
[1778357722472,43.77,80799.94,0.0,-0.99995,0.0,0.00629]
[1778357727508,43.77,80799.12,0.0,-0.99995,0.0,0.00627]
[1778357732543,43.77,80799.46,0.0,-0.99995,0.0,0.0062]
[1778357737579,43.77,80799.97,0.0,-0.99995,0.0,0.00621]
[1778357743620,43.77,80800.72,0.0,-0.99995,0.0,0.00623]
[1778357748655,43.77,80798.09,0.0,-0.99995,0.0,0.00618]
[1778357753690,43.77,80796.01,0.0,-0.99995,0.0,0.00614]
[1778357758725,43.77,80796.7,0.0,-0.99995,0.0,0.00615]
[1778357763761,43.77,80797.49,0.0,-0.99995,0.0,0.00617]
[1778357770796,43.77,80798.61,0.0,-0.99995,0.0,0.00619]
[1778357775843,43.77,80802.57,0.0,-0.99995,0.0,0.00626]
[1778357778866,43.77,80809.0,0.0,-0.99995,0.0,0.00639]
[1778357779873,43.77,80809.8,0.0,-0.99995,0.0,0.0064]
[1778357784907,43.77,80810.39,0.0,-0.99995,0.0,0.00641]
[1778357790938,43.77,80812.81,0.0,-0.99995,0.0,0.00646]
[1778357796991,43.77,80811.8,0.0,-0.99995,0.0,0.00637]
[1778357802028,43.77,80810.96,0.0,-0.99995,0.0,0.00635]
[1778357804042,43.77,80805.93,0.0,-0.99995,0.0,0.00625]
[1778357805054,43.77,80806.49,0.0,-0.99995,0.0,0.00627]
[1778357811092,43.77,80803.37,0.0,-0.99995,0.0,0.00621]
[1778357816127,43.77,80811.06,0.0,-0.99995,0.0,0.00635]
[1778357821161,43.77,80812.03,0.0,-0.99995,0.0,0.00637]
[1778357831228,43.77,80811.6,0.0,-0.99995,0.0,0.00636]
[1778357836266,43.77,80811.9,0.0,-0.99995,0.0,0.00637]
[1778357841301,43.77,80812.2,0.0,-0.99995,0.0,0.00637]
[1778357846336,43.77,80812.47,0.0,-0.99995,0.0,0.00638]
[1778357851370,43.77,80812.31,0.0,-0.99995,0.0,0.0063]
[1778357856406,43.77,80812.52,0.0,-0.99995,0.0,0.00631]
[1778357861443,43.77,80812.9,0.0,-0.99995,0.0,0.00631]
[1778357866475,43.77,80813.05,0.0,-0.99995,0.0,0.00632]
[1778357871511,43.77,80812.73,0.0,-0.99995,0.0,0.00631]
[1778357876547,43.77,80813.18,0.0,-0.99995,0.0,0.00632]
[1778357881585,43.77,80812.36,0.0,-0.99995,0.0,0.0063]
[1778357886616,43.77,80811.9,0.0,-0.99995,0.0,0.0063]
[1778357891653,43.77,80811.04,0.0,-0.99995,0.0,0.00628]
[1778357896686,43.77,80810.78,0.0,-0.99995,0.0,0.00627]
[1778357901721,43.77,80810.41,0.0,-0.99995,0.0,0.00627]
[1778357906757,43.77,80810.85,0.0,-0.99995,0.0,0.00628]
[1778357911794,43.77,80810.21,0.0,-0.99995,0.0,0.00619]
[1778357917833,43.77,80809.83,0.0,-0.99995,0.0,0.00618]
[1778357923875,43.77,80808.82,0.0,-0.99995,0.0,0.00617]
[1778357925889,43.77,80802.73,0.0,-0.99995,0.0,0.00605]
[1778357930923,43.77,80801.34,0.0,-0.99995,0.0,0.00603]
[1778357936966,43.77,80799.37,0.0,-0.99995,0.0,0.00599]
[1778357942004,43.77,80799.18,0.0,-0.99995,0.0,0.00599]
[1778357952074,43.77,80798.16,0.0,-0.99995,0.0,0.00597]
[1778357957106,43.77,80797.9,0.0,-0.99995,0.0,0.00597]
[1778357962143,43.77,80795.76,0.0,-0.99995,0.0,0.00593]
[1778357966169,43.77,80802.46,0.0,-0.99995,0.0,0.00605]
[1778357971204,43.77,80802.05,0.0,-0.99995,0.0,0.00597]
[1778357979260,43.77,80801.05,0.0,-0.99995,0.0,0.00595]
[1778357984295,43.77,80798.43,0.0,-0.99995,0.0,0.00591]
[1778357989329,43.77,80800.2,0.0,-0.99995,0.0,0.00594]
[1778357994397,43.77,80800.45,0.0,-0.99995,0.0,0.00594]
[1778358002479,43.77,80800.24,0.0,-0.99995,0.0,0.00594]
[1778358007491,43.77,80800.46,0.0,-0.99995,0.0,0.00594]
[1778358012549,43.77,80800.56,0.0,-0.99995,0.0,0.00594]
[1778358017565,43.77,80801.35,0.0,-0.99995,0.0,0.00596]
[1778358022619,43.77,80801.18,0.0,-0.99995,0.0,0.00596]
[1778358029652,43.77,80801.5,0.0,-0.99995,0.0,0.00596]
[1778358034687,43.77,80802.82,0.0,-0.99995,0.0,0.00592]
[1778358039724,43.77,80802.63,0.0,-0.99995,0.0,0.00591]
[1778358049796,43.77,80802.77,0.0,-0.99995,0.0,0.00592]
[1778358058857,43.77,80802.77,0.0,-0.99995,0.0,0.00592]
[1778358063892,43.77,80802.49,0.0,-0.99995,0.0,0.00591]
[1778358068927,43.77,80801.69,0.0,-0.99995,0.0,0.0059]
[1778358074970,43.77,80801.54,0.0,-0.99995,0.0,0.00589]
[1778358083039,43.77,80801.67,0.0,-0.99995,0.0,0.0059]
[1778358093110,43.77,80801.56,0.0,-0.99995,0.0,0.00583]
[1778358099142,43.77,80801.77,0.0,-0.99995,0.0,0.00583]
[1778358104173,43.77,80800.69,0.0,-0.99995,0.0,0.00581]
[1778358109209,43.77,80800.0,0.0,-0.99995,0.0,0.0058]
[1778358118271,43.77,80800.22,0.0,-0.99995,0.0,0.0058]
[1778358123307,43.77,80799.9,0.0,-0.99995,0.0,0.0058]
[1778358128341,43.77,80799.57,0.0,-0.99995,0.0,0.00579]
[1778358133389,43.77,80799.4,0.0,-0.99995,0.0,0.00579]
[1778358142437,43.77,80799.49,0.0,-0.99995,0.0,0.00579]
[1778358147476,43.77,80799.16,0.0,-0.99995,0.0,0.00578]
[1778358152515,43.77,80799.04,0.0,-0.99995,0.0,0.00571]
[1778358158557,43.77,80797.97,0.0,-0.99995,0.0,0.0057]
[1778358163604,43.77,80794.71,0.0,-0.99995,0.0,0.00564]
[1778358168627,43.77,80793.52,0.0,-0.99995,0.0,0.00562]
[1778358173679,43.77,80794.44,0.0,-0.99995,0.0,0.00563]
[1778358178704,43.77,80794.2,0.0,-0.99995,0.0,0.00563]
[1778358183749,43.77,80794.28,0.0,-0.99995,0.0,0.00563]
[1778358193819,43.77,80794.52,0.0,-0.99995,0.0,0.00564]
[1778358203870,43.77,80794.69,0.0,-0.99995,0.0,0.00564]
[1778358210921,43.77,80795.04,0.0,-0.99995,0.0,0.00564]
[1778358215957,43.77,80790.94,0.0,-0.99995,0.0,0.00551]
[1778358220992,43.77,80786.51,0.0,-0.99996,0.0,0.00544]
[1778358226028,43.77,80783.05,0.0,-0.99996,0.0,0.00538]
[1778358233076,43.77,80781.49,0.0,-0.99996,0.0,0.00535]
[1778358238111,43.77,80779.91,0.0,-0.99996,0.0,0.00533]
[1778358243146,43.77,80776.82,0.0,-0.99996,0.0,0.00528]
[1778358244172,43.77,80771.43,0.0,-0.99996,0.0,0.00519]
[1778358252209,43.77,80770.95,0.0,-0.99996,0.0,0.00518]
[1778358254223,43.77,80765.14,0.0,-0.99996,0.0,0.00509]
[1778358259259,43.77,80764.97,0.0,-0.99996,0.0,0.00509]
[1778358265300,43.77,80763.85,0.0,-0.99996,0.0,0.00507]
[1778358271343,43.77,80760.4,0.0,-0.99996,0.0,0.00496]
[1778358272348,43.77,80755.08,0.0,-0.99996,0.0,0.00488]
[1778358273356,43.77,80749.83,0.0,-0.99996,0.0,0.0048]
[1778358274363,43.77,80746.83,0.0,-0.99996,0.0,0.00475]
[1778358279398,43.77,80741.96,0.0,-0.99996,0.0,0.00468]
[1778358282418,43.77,80749.98,0.0,-0.99996,0.0,0.0048]
[1778358287454,43.77,80751.02,0.0,-0.99996,0.0,0.00482]
[1778358294503,43.77,80751.83,0.0,-0.99996,0.0,0.00483]
[1778358299537,43.77,80746.84,0.0,-0.99996,0.0,0.00475]
[1778358304573,43.77,80742.31,0.0,-0.99996,0.0,0.00469]
[1778358309608,43.77,80741.51,0.0,-0.99996,0.0,0.00468]
[1778358314643,43.77,80739.44,0.0,-0.99996,0.0,0.00465]
[1778358319678,43.77,80739.25,0.0,-0.99996,0.0,0.00464]
[1778358325740,43.77,80739.17,0.0,-0.99996,0.0,0.00464]
[1778358330755,43.77,80738.34,0.0,-0.99996,0.0,0.00463]
[1778358335810,43.77,80737.41,0.0,-0.99996,0.0,0.00456]
[1778358342841,43.77,80737.42,0.0,-0.99996,0.0,0.00456]
[1778358345880,43.77,80743.87,0.0,-0.99996,0.0,0.00465]
[1778358347877,43.77,80744.14,0.0,-0.99996,0.0,0.00466]
[1778358353919,43.77,80748.71,0.0,-0.99996,0.0,0.00473]
[1778358364998,43.77,80750.91,0.0,-0.99996,0.0,0.00476]
[1778358368048,43.77,80759.49,0.0,-0.99996,0.0,0.00488]
[1778358370033,43.77,80760.38,0.0,-0.99996,0.0,0.0049]
[1778358375068,43.77,80761.18,0.0,-0.99996,0.0,0.00491]
[1778358381111,43.77,80762.26,0.0,-0.99996,0.0,0.00493]
[1778358386146,43.77,80762.92,0.0,-0.99996,0.0,0.00494]
[1778358393195,43.77,80764.51,0.0,-0.99996,0.0,0.0049]
[1778358398257,43.77,80765.72,0.0,-0.99996,0.0,0.00492]
[1778358403266,43.77,80767.22,0.0,-0.99996,0.0,0.00494]
[1778358408327,43.77,80767.85,0.0,-0.99996,0.0,0.00495]
[1778358413335,43.77,80767.85,0.0,-0.99996,0.0,0.00495]
[1778358416356,43.77,80773.68,0.0,-0.99996,0.0,0.00504]
[1778358421391,43.77,80770.17,0.0,-0.99996,0.0,0.00499]
[1778358425419,43.77,80765.08,0.0,-0.99996,0.0,0.00491]
[1778358430454,43.77,80762.73,0.0,-0.99996,0.0,0.00488]
[1778358435488,43.77,80762.67,0.0,-0.99996,0.0,0.00487]
[1778358440524,43.77,80763.77,0.0,-0.99996,0.0,0.00489]
[1778358448608,43.77,80764.03,0.0,-0.99996,0.0,0.00489]
[1778358458677,43.77,80766.24,0.0,-0.99996,0.0,0.00487]
[1778358464692,43.77,80766.75,0.0,-0.99996,0.0,0.00488]
[1778358469728,43.77,80766.56,0.0,-0.99996,0.0,0.00487]
[1778358475769,43.77,80766.27,0.0,-0.99996,0.0,0.00487]
[1778358483828,43.77,80765.16,0.0,-0.99996,0.0,0.00485]
[1778358488888,43.77,80765.11,0.0,-0.99996,0.0,0.00485]
[1778358496919,43.77,80765.73,0.0,-0.99996,0.0,0.00486]
[1778358501954,43.77,80768.83,0.0,-0.99996,0.0,0.00491]
[1778358506989,43.77,80767.79,0.0,-0.99996,0.0,0.00489]
[1778358512024,43.77,80766.31,0.0,-0.99996,0.0,0.00481]
[1778358519098,43.77,80765.37,0.0,-0.99996,0.0,0.0048]
[1778358524108,43.77,80765.73,0.0,-0.99996,0.0,0.0048]
[1778358529169,43.77,80765.84,0.0,-0.99996,0.0,0.00481]
[1778358535187,43.77,80765.99,0.0,-0.99996,0.0,0.00481]
[1778358540222,43.77,80765.65,0.0,-0.99996,0.0,0.0048]
[1778358545258,43.77,80765.57,0.0,-0.99996,0.0,0.0048]
[1778358553314,43.77,80765.27,0.0,-0.99996,0.0,0.0048]
[1778358559362,43.77,80764.54,0.0,-0.99996,0.0,0.00479]
[1778358564397,43.77,80763.59,0.0,-0.99996,0.0,0.00477]
[1778358569451,43.77,80763.72,0.0,-0.99996,0.0,0.00477]
[1778358574466,43.77,80763.38,0.0,-0.99996,0.0,0.00471]
[1778358579522,43.77,80762.96,0.0,-0.99996,0.0,0.00471]
[1778358584537,43.77,80762.69,0.0,-0.99996,0.0,0.0047]
[1778358589591,43.77,80761.98,0.0,-0.99996,0.0,0.00469]
[1778358594605,43.77,80761.88,0.0,-0.99996,0.0,0.00469]
[1778358599662,43.77,80761.58,0.0,-0.99996,0.0,0.00469]
[1778358602662,43.77,80771.18,0.0,-0.99996,0.0,0.00483]
[1778358607697,43.77,80775.74,0.0,-0.99996,0.0,0.0049]
[1778358613743,43.77,80778.2,0.0,-0.99996,0.0,0.00493]
[1778358618777,43.77,80777.89,0.0,-0.99996,0.0,0.00493]
[1778358623813,43.77,80774.25,0.0,-0.99996,0.0,0.00487]
[1778358627841,43.77,80768.92,0.0,-0.99996,0.0,0.00479]
[1778358632878,43.77,80764.38,0.0,-0.99996,0.0,0.00467]
[1778358637911,43.77,80765.21,0.0,-0.99996,0.0,0.00468]
[1778358644961,43.77,80765.44,0.0,-0.99996,0.0,0.00468]
[1778358650012,43.77,80766.38,0.0,-0.99996,0.0,0.0047]
[1778358660083,43.77,80765.97,0.0,-0.99996,0.0,0.00469]
[1778358665101,43.77,80765.43,0.0,-0.99996,0.0,0.00468]
[1778358670154,43.77,80765.33,0.0,-0.99996,0.0,0.00468]
[1778358675173,43.77,80765.14,0.0,-0.99996,0.0,0.00468]
[1778358680224,43.77,80765.34,0.0,-0.99996,0.0,0.00468]
[1778358685241,43.77,80764.66,0.0,-0.99996,0.0,0.00467]
[1778358690295,43.77,80764.05,0.0,-0.99996,0.0,0.00466]
[1778358695311,43.77,80763.91,0.0,-0.99996,0.0,0.00461]
[1778358700346,43.77,80765.41,0.0,-0.99996,0.0,0.00463]
[1778358706388,43.77,80763.76,0.0,-0.99996,0.0,0.0046]
[1778358711448,43.77,80763.12,0.0,-0.99996,0.0,0.0046]
[1778358716460,43.77,80762.54,0.0,-0.99996,0.0,0.00459]
[1778358721518,43.77,80759.87,0.0,-0.99996,0.0,0.00455]
[1778358726530,43.77,80760.27,0.0,-0.99996,0.0,0.00455]
[1778358731588,43.77,80760.94,0.0,-0.99996,0.0,0.00456]
[1778358737607,43.77,80760.52,0.0,-0.99996,0.0,0.00456]
[1778358742642,43.77,80759.94,0.0,-0.99996,0.0,0.00455]
[1778358749691,43.77,80760.16,0.0,-0.99996,0.0,0.00455]
[1778358755733,43.77,80759.82,0.0,-0.99996,0.0,0.00449]
[1778358761799,43.77,80759.79,0.0,-0.99996,0.0,0.00449]
[1778358766811,43.77,80759.55,0.0,-0.99996,0.0,0.00449]
[1778358771869,43.77,80759.8,0.0,-0.99996,0.0,0.00449]
[1778358776881,43.77,80760.03,0.0,-0.99996,0.0,0.0045]
[1778358781940,43.77,80760.14,0.0,-0.99996,0.0,0.0045]
[1778358786951,43.77,80759.9,0.0,-0.99996,0.0,0.00449]
[1778358792009,43.77,80753.4,0.0,-0.99996,0.0,0.0044]
[1778358793999,43.77,80748.16,0.0,-0.99996,0.0,0.00433]
[1778358795011,43.77,80746.75,0.0,-0.99996,0.0,0.00431]
[1778358800042,43.77,80744.33,0.0,-0.99997,0.0,0.00428]
[1778358808098,43.77,80742.52,0.0,-0.99997,0.0,0.00426]
[1778358814140,43.77,80741.78,0.0,-0.99997,0.0,0.0042]
[1778358820184,43.77,80740.45,0.0,-0.99997,0.0,0.00418]
[1778358825217,43.77,80739.63,0.0,-0.99997,0.0,0.00417]
[1778358827231,43.77,80734.28,0.0,-0.99997,0.0,0.0041]
[1778358828238,43.77,80732.23,0.0,-0.99997,0.0,0.00407]
[1778358831260,43.77,80728.03,0.0,-0.99997,0.0,0.00402]
[1778358840325,43.77,80732.62,0.0,-0.99997,0.0,0.00408]
[1778358849388,43.77,80735.96,0.0,-0.99997,0.0,0.00412]
[1778358852445,43.77,80722.13,0.0,-0.99997,0.0,0.00394]
[1778358853416,43.77,80722.13,0.0,-0.99997,0.0,0.00394]
[1778358855430,43.77,80720.82,0.0,-0.99997,0.0,0.00393]
[1778358860468,43.77,80720.56,0.0,-0.99997,0.0,0.00392]
[1778358861475,43.77,80715.24,0.0,-0.99997,0.0,0.00386]
[1778358862529,43.77,80716.04,0.0,-0.99997,0.0,0.00387]
[1778358868524,43.77,80716.82,0.0,-0.99997,0.0,0.00388]
[1778358870539,43.77,80725.05,0.0,-0.99997,0.0,0.00398]
[1778358871545,43.77,80727.9,0.0,-0.99997,0.0,0.00397]
[1778358876580,43.77,80725.61,0.0,-0.99997,0.0,0.00394]
[1778358881615,43.77,80725.86,0.0,-0.99997,0.0,0.00394]
[1778358886653,43.77,80725.91,0.0,-0.99997,0.0,0.00394]
[1778358891691,43.77,80725.16,0.0,-0.99997,0.0,0.00393]
[1778358892746,43.77,80719.38,0.0,-0.99997,0.0,0.00386]
[1778358898740,43.77,80717.28,0.0,-0.99997,0.0,0.00384]
[1778358905790,43.77,80717.22,0.0,-0.99997,0.0,0.00384]
[1778358912886,43.77,80717.8,0.0,-0.99997,0.0,0.00384]
[1778358918880,43.77,80718.43,0.0,-0.99997,0.0,0.00385]
[1778358922960,43.77,80723.97,0.0,-0.99997,0.0,0.00392]
[1778358927944,43.77,80733.93,0.0,-0.99997,0.0,0.00404]
[1778358928950,43.77,80738.63,0.0,-0.99997,0.0,0.0041]
[1778358933985,43.77,80739.26,0.0,-0.99997,0.0,0.00406]
[1778358939019,43.77,80741.43,0.0,-0.99997,0.0,0.00409]
[1778358950098,43.77,80741.95,0.0,-0.99997,0.0,0.00409]
[1778358955132,43.77,80741.83,0.0,-0.99997,0.0,0.00409]
[1778358960169,43.77,80743.1,0.0,-0.99997,0.0,0.00411]
[1778358963246,43.77,80737.58,0.0,-0.99997,0.0,0.00404]
[1778358969231,43.77,80738.28,0.0,-0.99997,0.0,0.00405]
[1778358974267,43.77,80739.2,0.0,-0.99997,0.0,0.00406]
[1778358980310,43.77,80738.57,0.0,-0.99997,0.0,0.00405]
[1778358986351,43.77,80739.42,0.0,-0.99997,0.0,0.00406]
[1778358991386,43.77,80739.75,0.0,-0.99997,0.0,0.00402]
[1778358996422,43.77,80739.83,0.0,-0.99997,0.0,0.00402]
[1778359003527,43.77,80739.41,0.0,-0.99997,0.0,0.00401]
[1778359009513,43.77,80739.03,0.0,-0.99997,0.0,0.00401]
[1778359014549,43.77,80738.99,0.0,-0.99997,0.0,0.00401]
[1778359020590,43.77,80739.3,0.0,-0.99997,0.0,0.00401]
[1778359026632,43.77,80741.5,0.0,-0.99997,0.0,0.00404]
[1778359031666,43.77,80745.31,0.0,-0.99997,0.0,0.00409]
[1778359038716,43.77,80744.22,0.0,-0.99997,0.0,0.00407]
[1778359043808,43.77,80744.59,0.0,-0.99997,0.0,0.00408]
[1778359049792,43.77,80744.49,0.0,-0.99997,0.0,0.00408]
[1778359054828,43.77,80745.25,0.0,-0.99997,0.0,0.00404]
[1778359059863,43.77,80745.33,0.0,-0.99997,0.0,0.00404]
[1778359062884,43.77,80748.98,0.0,-0.99997,0.0,0.00408]
[1778359068926,43.77,80747.99,0.0,-0.99997,0.0,0.00407]
[1778359074019,43.77,80748.78,0.0,-0.99997,0.0,0.00408]
[1778359080019,43.77,80754.11,0.0,-0.99997,0.0,0.00415]
[1778359086049,43.77,80754.78,0.0,-0.99997,0.0,0.00416]
[1778359094162,43.77,80755.47,0.0,-0.99997,0.0,0.00417]
[1778359103169,43.77,80755.14,0.0,-0.99997,0.0,0.00416]
[1778359114269,43.77,80756.04,0.0,-0.99997,0.0,0.00412]
[1778359119304,43.77,80756.71,0.0,-0.99997,0.0,0.00413]
[1778359124373,43.77,80758.31,0.0,-0.99997,0.0,0.00415]
[1778359129374,43.77,80758.38,0.0,-0.99997,0.0,0.00415]
[1778359134443,43.77,80758.27,0.0,-0.99997,0.0,0.00415]
[1778359139445,43.77,80757.63,0.0,-0.99997,0.0,0.00414]
[1778359144519,43.77,80756.92,0.0,-0.99997,0.0,0.00413]
[1778359154589,43.77,80756.48,0.0,-0.99997,0.0,0.00413]
[1778359160591,43.77,80757.69,0.0,-0.99997,0.0,0.00415]
[1778359166634,43.77,80758.12,0.0,-0.99997,0.0,0.00415]
[1778359171670,43.77,80757.96,0.0,-0.99997,0.0,0.0041]
[1778359176703,43.77,80757.04,0.0,-0.99997,0.0,0.00409]
[1778359182746,43.77,80757.07,0.0,-0.99997,0.0,0.00409]
[1778359194875,43.77,80757.12,0.0,-0.99997,0.0,0.00409]
[1778359201880,43.77,80757.05,0.0,-0.99997,0.0,0.00409]
[1778359206920,43.77,80756.52,0.0,-0.99997,0.0,0.00408]
[1778359214976,43.77,80756.76,0.0,-0.99997,0.0,0.00408]
[1778359221020,43.77,80756.76,0.0,-0.99997,0.0,0.00408]
[1778359226057,43.77,80749.53,0.0,-0.99997,0.0,0.00399]
[1778359231091,43.77,80747.28,0.0,-0.99997,0.0,0.00391]
[1778359236125,43.77,80748.7,0.0,-0.99997,0.0,0.00393]
[1778359242167,43.77,80751.4,0.0,-0.99997,0.0,0.00396]
[1778359247202,43.77,80754.7,0.0,-0.99997,0.0,0.004]
[1778359253244,43.77,80755.17,0.0,-0.99997,0.0,0.00401]
[1778359259326,43.77,80755.28,0.0,-0.99997,0.0,0.00401]
[1778359265327,43.77,80753.75,0.0,-0.99997,0.0,0.00399]
[1778359270363,43.77,80754.14,0.0,-0.99997,0.0,0.004]
[1778359275398,43.77,80754.31,0.0,-0.99997,0.0,0.004]
[1778359284499,43.77,80755.11,0.0,-0.99997,0.0,0.00401]
[1778359295577,43.77,80755.86,0.0,-0.99997,0.0,0.00397]
[1778359305647,43.77,80755.74,0.0,-0.99997,0.0,0.00397]
[1778359311653,43.77,80760.14,0.0,-0.99997,0.0,0.00402]
[1778359316688,43.77,80759.95,0.0,-0.99997,0.0,0.00402]
[1778359325790,43.77,80759.36,0.0,-0.99997,0.0,0.00401]
[1778359331795,43.77,80759.07,0.0,-0.99997,0.0,0.00401]
[1778359336830,43.77,80756.44,0.0,-0.99997,0.0,0.00398]
[1778359344887,43.77,80756.33,0.0,-0.99997,0.0,0.00398]
[1778359353950,43.77,80756.86,0.0,-0.99997,0.0,0.00393]
[1778359358985,43.77,80760.1,0.0,-0.99997,0.0,0.00397]
[1778359364020,43.77,80759.74,0.0,-0.99997,0.0,0.00397]
[1778359371069,43.77,80759.25,0.0,-0.99997,0.0,0.00396]
[1778359376149,43.77,80758.91,0.0,-0.99997,0.0,0.00396]
[1778359385167,43.77,80758.53,0.0,-0.99997,0.0,0.00395]
[1778359390202,43.77,80758.36,0.0,-0.99997,0.0,0.00395]
[1778359395237,43.77,80758.23,0.0,-0.99997,0.0,0.00395]
[1778359403293,43.77,80758.07,0.0,-0.99997,0.0,0.00395]
[1778359404300,43.77,80766.96,0.0,-0.99997,0.0,0.00406]
[1778359409342,43.77,80771.72,0.0,-0.99997,0.0,0.00412]
[1778359414378,43.77,80773.32,0.0,-0.99997,0.0,0.00409]
[1778359421425,43.77,80775.0,0.0,-0.99997,0.0,0.00411]
[1778359426500,43.77,80775.98,0.0,-0.99997,0.0,0.00413]
[1778359436570,43.77,80776.39,0.0,-0.99997,0.0,0.00413]
[1778359442573,43.77,80778.43,0.0,-0.99997,0.0,0.00416]
[1778359446601,43.77,80784.86,0.0,-0.99997,0.0,0.00424]
[1778359449622,43.77,80789.56,0.0,-0.99996,0.0,0.00431]
[1778359454657,43.77,80783.96,0.0,-0.99997,0.0,0.00423]
[1778359459692,43.77,80784.04,0.0,-0.99997,0.0,0.00423]
[1778359466781,43.77,80785.97,0.0,-0.99997,0.0,0.00426]
[1778359472785,43.77,80786.0,0.0,-0.99997,0.0,0.0042]
[1778359477818,43.77,80786.39,0.0,-0.99997,0.0,0.00421]
[1778359481854,43.77,80778.48,0.0,-0.99997,0.0,0.00411]
[1778359484866,43.77,80775.52,0.0,-0.99997,0.0,0.00407]
[1778359490910,43.77,80773.36,0.0,-0.99997,0.0,0.00404]
[1778359497022,43.77,80770.89,0.0,-0.99997,0.0,0.00401]
[1778359502996,43.77,80770.29,0.0,-0.99997,0.0,0.004]
[1778359508030,43.77,80769.55,0.0,-0.99997,0.0,0.00399]
[1778359513066,43.77,80768.61,0.0,-0.99997,0.0,0.00398]
[1778359518101,43.77,80764.68,0.0,-0.99997,0.0,0.00393]
[1778359527239,43.77,80764.0,0.0,-0.99997,0.0,0.00392]
[1778359535222,43.77,80763.81,0.0,-0.99997,0.0,0.00387]
[1778359544284,43.77,80763.6,0.0,-0.99997,0.0,0.00387]
[1778359549320,43.77,80761.34,0.0,-0.99997,0.0,0.00384]
[1778359556368,43.77,80761.81,0.0,-0.99997,0.0,0.00385]
[1778359561404,43.77,80762.22,0.0,-0.99997,0.0,0.00385]
[1778359567519,43.77,80762.43,0.0,-0.99997,0.0,0.00385]
[1778359573488,43.77,80762.14,0.0,-0.99997,0.0,0.00385]
[1778359578523,43.77,80762.4,0.0,-0.99997,0.0,0.00385]
[1778359583558,43.77,80762.57,0.0,-0.99997,0.0,0.00386]
[1778359591614,43.77,80760.75,0.0,-0.99997,0.0,0.00378]
[1778359597730,43.77,80761.22,0.0,-0.99997,0.0,0.00379]
[1778359604705,43.77,80761.92,0.0,-0.99997,0.0,0.0038]
[1778359609740,43.77,80761.62,0.0,-0.99997,0.0,0.0038]
[1778359617796,43.77,80761.59,0.0,-0.99997,0.0,0.00379]
[1778359622832,43.77,80761.77,0.0,-0.99997,0.0,0.0038]
[1778359627940,43.77,80762.45,0.0,-0.99997,0.0,0.00381]
[1778359638010,43.77,80762.86,0.0,-0.99997,0.0,0.00381]
[1778359647000,43.77,80763.02,0.0,-0.99997,0.0,0.00381]
[1778359656062,43.77,80762.92,0.0,-0.99997,0.0,0.00376]
[1778359661098,43.77,80762.13,0.0,-0.99997,0.0,0.00375]
[1778359667140,43.77,80762.52,0.0,-0.99997,0.0,0.00376]
[1778359673182,43.77,80762.71,0.0,-0.99997,0.0,0.00376]
[1778359678296,43.77,80762.62,0.0,-0.99997,0.0,0.00376]
[1778359685266,43.77,80762.72,0.0,-0.99997,0.0,0.00376]
[1778359691309,43.77,80762.89,0.0,-0.99997,0.0,0.00376]
[1778359698435,43.77,80763.09,0.0,-0.99997,0.0,0.00376]
[1778359708505,43.77,80763.24,0.0,-0.99997,0.0,0.00377]
[1778359714469,43.77,80763.14,0.0,-0.99997,0.0,0.00372]
[1778359719504,43.77,80763.25,0.0,-0.99997,0.0,0.00372]
[1778359725546,43.77,80763.49,0.0,-0.99997,0.0,0.00372]
[1778359731588,43.77,80763.84,0.0,-0.99997,0.0,0.00373]
[1778359738715,43.77,80763.89,0.0,-0.99997,0.0,0.00373]
[1778359745683,43.77,80763.81,0.0,-0.99997,0.0,0.00373]
[1778359750721,43.77,80763.75,0.0,-0.99997,0.0,0.00373]
[1778359758857,43.77,80763.67,0.0,-0.99997,0.0,0.00372]
[1778359767840,43.77,80763.62,0.0,-0.99997,0.0,0.00372]
[1778359772875,43.77,80763.92,0.0,-0.99997,0.0,0.00368]
[1778359777910,43.77,80763.78,0.0,-0.99997,0.0,0.00368]
[1778359784958,43.77,80763.0,0.0,-0.99997,0.0,0.00367]
[1778359789993,43.77,80763.05,0.0,-0.99997,0.0,0.00367]
[1778359799137,43.77,80763.33,0.0,-0.99997,0.0,0.00367]
[1778359805102,43.77,80763.36,0.0,-0.99997,0.0,0.00367]
[1778359815171,43.77,80763.41,0.0,-0.99997,0.0,0.00367]
[1778359820206,43.77,80763.75,0.0,-0.99997,0.0,0.00368]
[1778359826248,43.77,80763.69,0.0,-0.99997,0.0,0.00368]
[1778359836315,43.77,80763.03,0.0,-0.99997,0.0,0.00362]
[1778359846385,43.77,80762.59,0.0,-0.99997,0.0,0.00362]
[1778359852437,43.77,80762.41,0.0,-0.99997,0.0,0.00362]
[1778359856458,43.77,80769.53,0.0,-0.99997,0.0,0.0037]
[1778359857466,43.77,80775.99,0.0,-0.99997,0.0,0.00378]
[1778359858471,43.77,80775.86,0.0,-0.99997,0.0,0.00377]
[1778359863507,43.77,80779.3,0.0,-0.99997,0.0,0.00382]
[1778359868543,43.77,80780.96,0.0,-0.99997,0.0,0.00384]
[1778359873579,43.77,80781.35,0.0,-0.99997,0.0,0.00384]
[1778359879701,43.77,80781.59,0.0,-0.99997,0.0,0.00384]
[1778359886670,43.77,80782.46,0.0,-0.99997,0.0,0.00385]
[1778359891706,43.77,80783.95,0.0,-0.99997,0.0,0.00382]
[1778359896740,43.77,80787.9,0.0,-0.99997,0.0,0.00387]
[1778359901775,43.77,80789.75,0.0,-0.99997,0.0,0.00389]
[1778359906811,43.77,80789.94,0.0,-0.99997,0.0,0.0039]
[1778359911846,43.77,80789.9,0.0,-0.99997,0.0,0.0039]
[1778359916881,43.77,80790.48,0.0,-0.99997,0.0,0.0039]
[1778359922923,43.77,80790.57,0.0,-0.99997,0.0,0.0039]
[1778359928046,43.77,80790.84,0.0,-0.99997,0.0,0.00391]
[1778359934000,43.77,80790.83,0.0,-0.99997,0.0,0.00391]
[1778359939123,43.77,80789.68,0.0,-0.99997,0.0,0.00389]
[1778359945078,43.77,80788.37,0.0,-0.99997,0.0,0.00388]
[1778359952127,43.77,80787.51,0.0,-0.99997,0.0,0.00382]
[1778359959265,43.77,80787.46,0.0,-0.99997,0.0,0.00382]
[1778359966226,43.77,80787.44,0.0,-0.99997,0.0,0.00382]
[1778359974282,43.77,80787.63,0.0,-0.99997,0.0,0.00382]
[1778359979405,43.77,80787.45,0.0,-0.99997,0.0,0.00382]
[1778359989477,43.77,80787.36,0.0,-0.99997,0.0,0.00382]
[1778359995430,43.77,80787.61,0.0,-0.99997,0.0,0.00382]
[1778360000466,43.77,80788.98,0.0,-0.99997,0.0,0.00384]
[1778360005501,43.77,80789.81,0.0,-0.99997,0.0,0.00385]
[1778360012549,43.77,80790.23,0.0,-0.99997,0.0,0.0038]
[1778360017584,43.77,80790.14,0.0,-0.99997,0.0,0.0038]
[1778360022621,43.77,80790.71,0.0,-0.99997,0.0,0.00381]
[1778360030677,43.77,80790.99,0.0,-0.99997,0.0,0.00381]
[1778360044865,43.77,80790.97,0.0,-0.99997,0.0,0.00381]
[1778360051827,43.77,80790.46,0.0,-0.99997,0.0,0.0038]
[1778360057868,43.77,80790.49,0.0,-0.99997,0.0,0.00381]
[1778360062907,43.77,80790.74,0.0,-0.99997,0.0,0.00381]
[1778360067940,43.77,80790.28,0.0,-0.99997,0.0,0.0038]
[1778360072975,43.77,80787.66,0.0,-0.99997,0.0,0.00372]
[1778360080028,43.77,80786.73,0.0,-0.99997,0.0,0.00371]
[1778360085146,43.77,80783.85,0.0,-0.99997,0.0,0.00368]
[1778360091102,43.77,80779.44,0.0,-0.99997,0.0,0.00363]
[1778360093116,43.77,80772.5,0.0,-0.99997,0.0,0.00355]
[1778360094123,43.77,80766.87,0.0,-0.99997,0.0,0.00348]
[1778360097147,43.77,80761.19,0.0,-0.99997,0.0,0.00342]
[1778360102179,43.77,80757.41,0.0,-0.99997,0.0,0.00338]
[1778360105286,43.77,80763.88,0.0,-0.99997,0.0,0.00345]
[1778360106207,43.77,80763.88,0.0,-0.99997,0.0,0.00345]
[1778360111242,43.77,80768.51,0.0,-0.99997,0.0,0.0035]
[1778360118291,43.77,80766.46,0.0,-0.99997,0.0,0.00348]
[1778360121312,43.77,80773.46,0.0,-0.99997,0.0,0.00356]
[1778360126347,43.77,80774.82,0.0,-0.99997,0.0,0.00357]
[1778360127354,43.77,80782.87,0.0,-0.99997,0.0,0.00367]
[1778360133395,43.77,80783.21,0.0,-0.99997,0.0,0.00362]
[1778360138432,43.77,80783.1,0.0,-0.99997,0.0,0.00362]
[1778360145566,43.77,80783.7,0.0,-0.99997,0.0,0.00363]
[1778360147494,43.77,80778.32,0.0,-0.99997,0.0,0.00357]
[1778360148501,43.77,80774.13,0.0,-0.99997,0.0,0.00352]
[1778360150516,43.77,80770.99,0.0,-0.99997,0.0,0.00348]
[1778360155635,43.77,80768.28,0.0,-0.99997,0.0,0.00345]
[1778360162599,43.77,80765.33,0.0,-0.99997,0.0,0.00342]
[1778360167635,43.77,80764.49,0.0,-0.99997,0.0,0.00341]
[1778360174687,43.77,80764.02,0.0,-0.99997,0.0,0.00341]
[1778360179721,43.77,80763.38,0.0,-0.99997,0.0,0.0034]
[1778360184758,43.77,80768.96,0.0,-0.99997,0.0,0.00346]
[1778360189794,43.77,80771.54,0.0,-0.99997,0.0,0.00349]
[1778360194827,43.77,80773.3,0.0,-0.99997,0.0,0.00346]
[1778360200871,43.77,80774.11,0.0,-0.99997,0.0,0.00347]
[1778360205986,43.77,80776.34,0.0,-0.99997,0.0,0.0035]
[1778360211946,43.77,80776.78,0.0,-0.99997,0.0,0.0035]
[1778360216982,43.77,80777.07,0.0,-0.99997,0.0,0.00351]
[1778360222018,43.77,80777.88,0.0,-0.99997,0.0,0.00352]
[1778360227054,43.77,80778.36,0.0,-0.99997,0.0,0.00352]
[1778360232088,43.77,80777.65,0.0,-0.99997,0.0,0.00351]
[1778360238130,43.77,80776.75,0.0,-0.99997,0.0,0.0035]
[1778360244172,43.77,80777.01,0.0,-0.99997,0.0,0.00351]
[1778360250214,43.77,80776.68,0.0,-0.99997,0.0,0.0035]
[1778360255249,43.77,80777.05,0.0,-0.99997,0.0,0.00346]
[1778360261291,43.77,80777.43,0.0,-0.99997,0.0,0.00347]
[1778360266408,43.77,80777.7,0.0,-0.99997,0.0,0.00347]
[1778360276477,43.77,80778.11,0.0,-0.99997,0.0,0.00347]
[1778360282438,43.77,80778.29,0.0,-0.99997,0.0,0.00347]
[1778360288480,43.77,80778.44,0.0,-0.99997,0.0,0.00348]
[1778360294521,43.77,80778.57,0.0,-0.99997,0.0,0.00348]
[1778360300565,43.77,80778.66,0.0,-0.99997,0.0,0.00348]
[1778360306687,43.77,80778.73,0.0,-0.99997,0.0,0.00348]
[1778360311722,43.77,80778.81,0.0,-0.99997,0.0,0.00344]
[1778360321793,43.77,80778.83,0.0,-0.99997,0.0,0.00344]
[1778360328761,43.77,80778.89,0.0,-0.99997,0.0,0.00344]
[1778360333796,43.77,80778.95,0.0,-0.99997,0.0,0.00344]
[1778360339840,43.77,80779.07,0.0,-0.99997,0.0,0.00344]
[1778360344874,43.77,80778.11,0.0,-0.99997,0.0,0.00343]
[1778360349910,43.77,80773.49,0.0,-0.99997,0.0,0.00338]
[1778360358978,43.77,80769.18,0.0,-0.99997,0.0,0.00333]
[1778360364012,43.77,80767.78,0.0,-0.99997,0.0,0.00332]
[1778360369047,43.77,80767.03,0.0,-0.99997,0.0,0.00331]
[1778360379117,43.77,80765.5,0.0,-0.99997,0.0,0.00325]
[1778360387173,43.77,80763.42,0.0,-0.99997,0.0,0.00323]
[1778360392287,43.77,80763.08,0.0,-0.99997,0.0,0.00322]
[1778360398250,43.77,80767.18,0.0,-0.99997,0.0,0.00327]
[1778360402278,43.77,80776.08,0.0,-0.99997,0.0,0.00336]
[1778360403289,43.77,80780.84,0.0,-0.99997,0.0,0.00341]
[1778360408322,43.77,80781.54,0.0,-0.99997,0.0,0.00342]
[1778360413358,43.77,80782.73,0.0,-0.99997,0.0,0.00343]
[1778360420486,43.77,80784.61,0.0,-0.99997,0.0,0.00345]
[1778360430556,43.77,80786.76,0.0,-0.99997,0.0,0.00348]
[1778360437527,43.77,80787.72,0.0,-0.99997,0.0,0.00344]
[1778360443568,43.77,80787.56,0.0,-0.99997,0.0,0.00344]
[1778360450696,43.77,80789.08,0.0,-0.99997,0.0,0.00346]
[1778360460771,43.77,80789.93,0.0,-0.99997,0.0,0.00347]
[1778360466731,43.77,80786.78,0.0,-0.99997,0.0,0.00343]
[1778360470841,43.77,80784.26,0.0,-0.99997,0.0,0.00341]
[1778360480910,43.77,80784.37,0.0,-0.99997,0.0,0.00341]
[1778360490981,43.77,80784.12,0.0,-0.99997,0.0,0.0034]
[1778360501052,43.77,80783.82,0.0,-0.99997,0.0,0.00336]
[1778360508022,43.77,80783.63,0.0,-0.99997,0.0,0.00335]
[1778360518089,43.77,80783.49,0.0,-0.99997,0.0,0.00335]
[1778360530176,43.77,80789.52,0.0,-0.99997,0.0,0.00342]
[1778360538232,43.77,80792.52,0.0,-0.99997,0.0,0.00345]
[1778360543267,43.77,80791.15,0.0,-0.99997,0.0,0.00344]
[1778360551406,43.77,80791.14,0.0,-0.99997,0.0,0.00339]
[1778360557365,43.77,80790.62,0.0,-0.99997,0.0,0.00339]
[1778360562400,43.77,80791.79,0.0,-0.99997,0.0,0.0034]
[1778360567435,43.77,80794.01,0.0,-0.99997,0.0,0.00342]
[1778360573477,43.77,80794.41,0.0,-0.99997,0.0,0.00343]
[1778360578512,43.77,80793.26,0.0,-0.99997,0.0,0.00342]
[1778360583547,43.77,80793.01,0.0,-0.99997,0.0,0.00341]
[1778360591685,43.77,80792.35,0.0,-0.99997,0.0,0.00341]
[1778360601755,43.77,80790.76,0.0,-0.99997,0.0,0.00339]
[1778360607715,43.77,80790.52,0.0,-0.99997,0.0,0.00339]
[1778360613757,43.77,80792.27,0.0,-0.99997,0.0,0.00336]
[1778360621901,43.77,80793.59,0.0,-0.99997,0.0,0.00337]
[1778360631970,43.77,80795.11,0.0,-0.99997,0.0,0.00339]
[1778360642041,43.77,80796.11,0.0,-0.99997,0.0,0.0034]
[1778360650010,43.77,80796.7,0.0,-0.99997,0.0,0.00341]
[1778360659072,43.77,80795.71,0.0,-0.99997,0.0,0.0034]
[1778360664106,43.77,80794.88,0.0,-0.99997,0.0,0.00339]
[1778360672255,43.77,80793.85,0.0,-0.99997,0.0,0.00333]
[1778360682325,43.77,80793.04,0.0,-0.99997,0.0,0.00332]
[1778360692300,43.77,80792.46,0.0,-0.99997,0.0,0.00332]
[1778360702465,43.77,80849.81,0.0,-0.99997,0.0,0.00399]
[1778360708414,43.77,80790.91,0.0,-0.99997,0.0,0.0033]
[1778360713450,43.77,80793.72,0.0,-0.99997,0.0,0.00333]
[1778360716470,43.77,80799.66,0.0,-0.99997,0.0,0.0034]
[1778360717478,43.77,80800.21,0.0,-0.99997,0.0,0.0034]
[1778360722605,43.77,80802.16,0.0,-0.99997,0.0,0.00342]
[1778360728554,43.77,80810.27,0.0,-0.99997,0.0,0.00352]
[1778360729562,43.77,80810.45,0.0,-0.99997,0.0,0.00352]
[1778360730569,43.77,80822.52,0.0,-0.99997,0.0,0.00366]
[1778360735606,43.77,80825.15,0.0,-0.99997,0.0,0.00364]
[1778360740640,43.77,80826.22,0.0,-0.99997,0.0,0.00365]
[1778360745676,43.77,80826.42,0.0,-0.99997,0.0,0.00365]
[1778360751811,43.77,80828.61,0.0,-0.99997,0.0,0.00368]
[1778360757757,43.77,80828.5,0.0,-0.99997,0.0,0.00368]
[1778360762793,43.77,80828.27,0.0,-0.99997,0.0,0.00368]
[1778360767828,43.77,80831.91,0.0,-0.99997,0.0,0.00372]
[1778360772864,43.77,80833.66,0.0,-0.99997,0.0,0.00374]
[1778360777898,43.77,80834.02,0.0,-0.99997,0.0,0.00375]
[1778360783942,43.77,80834.31,0.0,-0.99997,0.0,0.00375]
[1778360788977,43.77,80834.88,0.0,-0.99997,0.0,0.00376]
[1778360794012,43.77,80833.69,0.0,-0.99997,0.0,0.00369]
[1778360799047,43.77,80833.45,0.0,-0.99997,0.0,0.00369]
[1778360806096,43.77,80833.83,0.0,-0.99997,0.0,0.00369]
[1778360811130,43.77,80837.95,0.0,-0.99997,0.0,0.00374]
[1778360816166,43.77,80837.49,0.0,-0.99997,0.0,0.00374]
[1778360821201,43.77,80838.7,0.0,-0.99997,0.0,0.00375]
[1778360827243,43.77,80838.53,0.0,-0.99997,0.0,0.00375]
[1778360832374,43.77,80838.49,0.0,-0.99997,0.0,0.00375]
[1778360841341,43.77,80838.03,0.0,-0.99997,0.0,0.00374]
[1778360848389,43.77,80837.87,0.0,-0.99997,0.0,0.00374]
[1778360853425,43.77,80839.94,0.0,-0.99997,0.0,0.00372]
[1778360860474,43.77,80840.8,0.0,-0.99997,0.0,0.00373]
[1778360865509,43.77,80841.32,0.0,-0.99997,0.0,0.00374]
[1778360870544,43.77,80841.26,0.0,-0.99997,0.0,0.00373]
[1778360875578,43.77,80836.15,0.0,-0.99997,0.0,0.00367]
[1778360880613,43.77,80836.19,0.0,-0.99997,0.0,0.00367]
[1778360884643,43.77,80829.96,0.0,-0.99997,0.0,0.0036]
[1778360885650,43.77,80827.03,0.0,-0.99997,0.0,0.00357]
[1778360890686,43.77,80828.33,0.0,-0.99997,0.0,0.00358]
[1778360892799,43.77,80821.15,0.0,-0.99997,0.0,0.0035]
[1778360898742,43.77,80818.98,0.0,-0.99997,0.0,0.00348]
[1778360904785,43.77,80816.66,0.0,-0.99997,0.0,0.00345]
[1778360912938,43.77,80813.37,0.0,-0.99997,0.0,0.00337]
[1778360918882,43.77,80819.65,0.0,-0.99997,0.0,0.00344]
[1778360923917,43.77,80822.8,0.0,-0.99997,0.0,0.00347]
[1778360928952,43.77,80825.8,0.0,-0.99997,0.0,0.00351]
[1778360933990,43.77,80828.19,0.0,-0.99997,0.0,0.00353]
[1778360939025,43.77,80827.23,0.0,-0.99997,0.0,0.00352]
[1778360944062,43.77,80826.59,0.0,-0.99997,0.0,0.00352]
[1778360948090,43.77,80821.56,0.0,-0.99997,0.0,0.00346]
[1778360953126,43.77,80821.85,0.0,-0.99997,0.0,0.00346]
[1778360958162,43.77,80821.03,0.0,-0.99997,0.0,0.00345]
[1778360963196,43.77,80821.75,0.0,-0.99997,0.0,0.00346]
[1778360971253,43.77,80822.05,0.0,-0.99997,0.0,0.00342]
[1778360978302,43.77,80822.46,0.0,-0.99997,0.0,0.00342]
[1778360983337,43.77,80821.13,0.0,-0.99997,0.0,0.00341]
[1778360991393,43.77,80818.69,0.0,-0.99997,0.0,0.00338]
[1778360999449,43.77,80816.54,0.0,-0.99997,0.0,0.00336]
[1778361005587,43.77,80815.53,0.0,-0.99997,0.0,0.00335]
[1778361012542,43.77,80814.12,0.0,-0.99997,0.0,0.00333]
[1778361018584,43.77,80816.83,0.0,-0.99997,0.0,0.00336]
[1778361023618,43.77,80818.13,0.0,-0.99997,0.0,0.00337]
[1778361028656,43.77,80818.93,0.0,-0.99997,0.0,0.00338]
[1778361033689,43.77,80818.42,0.0,-0.99997,0.0,0.00333]
[1778361038724,43.77,80819.19,0.0,-0.99997,0.0,0.00334]
[1778361045868,43.77,80820.43,0.0,-0.99997,0.0,0.00336]
[1778361051819,43.77,80821.38,0.0,-0.99997,0.0,0.00337]
[1778361056854,43.77,80822.72,0.0,-0.99997,0.0,0.00338]
[1778361061888,43.77,80822.9,0.0,-0.99997,0.0,0.00338]
[1778361066924,43.77,80823.15,0.0,-0.99997,0.0,0.00339]
[1778361071959,43.77,80823.77,0.0,-0.99997,0.0,0.00339]
[1778361079008,43.77,80823.83,0.0,-0.99997,0.0,0.00339]
[1778361086149,43.77,80823.89,0.0,-0.99997,0.0,0.00339]
[1778361093108,43.77,80823.94,0.0,-0.99997,0.0,0.00335]
[1778361098143,43.77,80823.73,0.0,-0.99997,0.0,0.00335]
[1778361103179,43.77,80823.78,0.0,-0.99997,0.0,0.00335]
[1778361112241,43.77,80823.99,0.0,-0.99997,0.0,0.00335]
[1778361117275,43.77,80824.18,0.0,-0.99997,0.0,0.00335]
[1778361122311,43.77,80824.09,0.0,-0.99997,0.0,0.00335]
[1778361128353,43.77,80824.21,0.0,-0.99997,0.0,0.00335]
[1778361131374,43.77,80818.2,0.0,-0.99997,0.0,0.00329]
[1778361136500,43.77,80816.95,0.0,-0.99997,0.0,0.00327]
[1778361142451,43.77,80821.09,0.0,-0.99997,0.0,0.00332]
[1778361144465,43.77,80824.02,0.0,-0.99997,0.0,0.00335]
[1778361151514,43.77,80824.19,0.0,-0.99997,0.0,0.00331]
[1778361156640,43.77,80824.56,0.0,-0.99997,0.0,0.00331]
[1778361163600,43.77,80824.46,0.0,-0.99997,0.0,0.00331]
[1778361168635,43.77,80824.67,0.0,-0.99997,0.0,0.00331]
[1778361174677,43.77,80824.68,0.0,-0.99997,0.0,0.00331]
[1778361179714,43.77,80824.5,0.0,-0.99997,0.0,0.00331]
[1778361182735,43.77,80835.76,0.0,-0.99997,0.0,0.00343]
[1778361183742,43.77,80838.89,0.0,-0.99997,0.0,0.00347]
[1778361185756,43.77,80840.4,0.0,-0.99997,0.0,0.00349]
[1778361186853,43.77,80850.48,0.0,-0.99997,0.0,0.0036]
[1778361188777,43.77,80859.13,0.0,-0.99997,0.0,0.0037]
[1778361189785,43.77,80861.44,0.0,-0.99997,0.0,0.00373]
[1778361194821,43.77,80857.26,0.0,-0.99997,0.0,0.00368]
[1778361199858,43.77,80859.09,0.0,-0.99997,0.0,0.0037]
[1778361204892,43.77,80862.05,0.0,-0.99997,0.0,0.00374]
[1778361209928,43.77,80864.0,0.0,-0.99997,0.0,0.00376]
[1778361215970,43.77,80865.05,0.0,-0.99997,0.0,0.00373]
[1778361221005,43.77,80856.78,0.0,-0.99997,0.0,0.00363]
[1778361222014,43.77,80852.22,0.0,-0.99997,0.0,0.00358]
[1778361225035,43.77,80846.61,0.0,-0.99997,0.0,0.00351]
[1778361230068,43.77,80845.89,0.0,-0.99997,0.0,0.0035]
[1778361236110,43.77,80842.39,0.0,-0.99997,0.0,0.00346]
[1778361241144,43.77,80842.27,0.0,-0.99997,0.0,0.00346]
[1778361246181,43.77,80841.82,0.0,-0.99997,0.0,0.00346]
[1778361251216,43.77,80842.98,0.0,-0.99997,0.0,0.00347]
[1778361256250,43.77,80843.47,0.0,-0.99997,0.0,0.00347]
[1778361262292,43.77,80842.61,0.0,-0.99997,0.0,0.00347]
[1778361267414,43.77,80842.71,0.0,-0.99997,0.0,0.00347]
[1778361269341,43.77,80837.4,0.0,-0.99997,0.0,0.00341]
[1778361272362,43.77,80831.62,0.0,-0.99997,0.0,0.0033]
[1778361278414,43.77,80828.25,0.0,-0.99997,0.0,0.00326]
[1778361283449,43.77,80826.74,0.0,-0.99997,0.0,0.00325]
[1778361294525,43.77,80825.98,0.0,-0.99997,0.0,0.00324]
[1778361299563,43.77,80827.03,0.0,-0.99997,0.0,0.00325]
[1778361304598,43.77,80826.75,0.0,-0.99997,0.0,0.00325]
[1778361311647,43.77,80825.77,0.0,-0.99997,0.0,0.00324]
[1778361317766,43.77,80825.4,0.0,-0.99997,0.0,0.00323]
[1778361323731,43.77,80825.24,0.0,-0.99997,0.0,0.00323]
[1778361328766,43.77,80825.56,0.0,-0.99997,0.0,0.00323]
[1778361337907,43.77,80824.98,0.0,-0.99997,0.0,0.00318]
[1778361343875,43.77,80824.9,0.0,-0.99997,0.0,0.00318]
[1778361351931,43.77,80824.6,0.0,-0.99997,0.0,0.00318]
[1778361358104,43.77,80824.59,0.0,-0.99997,0.0,0.00318]
[1778361365023,43.77,80824.61,0.0,-0.99997,0.0,0.00318]
[1778361371065,43.77,80824.39,0.0,-0.99997,0.0,0.00318]
[1778361376100,43.77,80824.87,0.0,-0.99997,0.0,0.00318]
[1778361381135,43.77,80827.8,0.0,-0.99997,0.0,0.00321]
[1778361386170,43.77,80828.56,0.0,-0.99997,0.0,0.00322]
[1778361391205,43.77,80827.85,0.0,-0.99997,0.0,0.00317]
[1778361394226,43.77,80833.52,0.0,-0.99997,0.0,0.00323]
[1778361399262,43.77,80832.09,0.0,-0.99997,0.0,0.00322]
[1778361404295,43.77,80833.51,0.0,-0.99997,0.0,0.00323]
[1778361409331,43.77,80834.66,0.0,-0.99997,0.0,0.00324]
[1778361417387,43.77,80835.92,0.0,-0.99997,0.0,0.00326]
[1778361428595,43.77,80840.84,0.0,-0.99997,0.0,0.00331]
[1778361434506,43.77,80841.11,0.0,-0.99997,0.0,0.00331]
[1778361439541,43.77,80842.35,0.0,-0.99997,0.0,0.00333]
[1778361444577,43.77,80842.25,0.0,-0.99997,0.0,0.00332]
[1778361449611,43.77,80842.44,0.0,-0.99997,0.0,0.00333]
[1778361452632,43.77,80833.17,0.0,-0.99997,0.0,0.00318]
[1778361453639,43.77,80829.73,0.0,-0.99997,0.0,0.00315]
[1778361458806,43.77,80828.23,0.0,-0.99997,0.0,0.00313]
[1778361464716,43.77,80826.31,0.0,-0.99997,0.0,0.00311]
[1778361474786,43.77,80826.63,0.0,-0.99997,0.0,0.00312]
[1778361479820,43.77,80827.12,0.0,-0.99997,0.0,0.00312]
[1778361489018,43.77,80827.01,0.0,-0.99997,0.0,0.00312]
[1778361499088,43.77,80827.44,0.0,-0.99997,0.0,0.00312]
[1778361504996,43.77,80828.19,0.0,-0.99997,0.0,0.00313]
[1778361512047,43.77,80829.07,0.0,-0.99997,0.0,0.0031]
[1778361519228,43.77,80829.39,0.0,-0.99997,0.0,0.0031]
[1778361529298,43.77,80829.81,0.0,-0.99997,0.0,0.00311]
[1778361535208,43.77,80830.08,0.0,-0.99997,0.0,0.00311]
[1778361540243,43.77,80830.26,0.0,-0.99997,0.0,0.00311]
[1778361549439,43.77,80829.69,0.0,-0.99997,0.0,0.00311]
[1778361559508,43.77,80829.88,0.0,-0.99997,0.0,0.00311]
[1778361565419,43.77,80830.09,0.0,-0.99997,0.0,0.00311]
[1778361578506,43.77,80830.43,0.0,-0.99997,0.0,0.00307]
[1778361583546,43.77,80830.5,0.0,-0.99997,0.0,0.00307]
[1778361589718,43.77,80830.49,0.0,-0.99997,0.0,0.00307]
[1778361595627,43.77,80828.9,0.0,-0.99997,0.0,0.00306]
[1778361605695,43.77,80829.35,0.0,-0.99997,0.0,0.00306]
[1778361614761,43.77,80829.74,0.0,-0.99997,0.0,0.00306]
[1778361619798,43.77,80829.97,0.0,-0.99997,0.0,0.00307]
[1778361622831,43.77,80823.45,0.0,-0.99998,0.0,0.003]
[1778361630000,43.77,80823.17,0.0,-0.99998,0.0,0.003]
[1778361638942,43.77,80822.65,0.0,-0.99998,0.0,0.00295]
[1778361644984,43.77,80822.63,0.0,-0.99998,0.0,0.00295]
[1778361650141,43.77,80822.3,0.0,-0.99998,0.0,0.00295]
[1778361654051,43.77,80813.42,0.0,-0.99998,0.0,0.00286]
[1778361655059,43.77,80810.11,0.0,-0.99998,0.0,0.00283]
[1778361657072,43.77,80807.35,0.0,-0.99998,0.0,0.00281]
[1778361662107,43.77,80807.43,0.0,-0.99998,0.0,0.00281]
[1778361668152,43.77,80806.91,0.0,-0.99998,0.0,0.0028]
[1778361673186,43.77,80806.81,0.0,-0.99998,0.0,0.0028]
[1778361677214,43.77,80801.11,0.0,-0.99998,0.0,0.00275]
[1778361679228,43.77,80799.28,0.0,-0.99998,0.0,0.00273]
[1778361685270,43.77,80799.99,0.0,-0.99998,0.0,0.00274]
[1778361690422,43.77,80800.18,0.0,-0.99998,0.0,0.00274]
[1778361696346,43.77,80801.03,0.0,-0.99998,0.0,0.00271]
[1778361702388,43.77,80801.17,0.0,-0.99998,0.0,0.00271]
[1778361707424,43.77,80801.35,0.0,-0.99998,0.0,0.00271]
[1778361715479,43.77,80801.85,0.0,-0.99998,0.0,0.00272]
[1778361720631,43.77,80805.53,0.0,-0.99998,0.0,0.00275]
[1778361726557,43.77,80806.29,0.0,-0.99998,0.0,0.00276]
[1778361732599,43.77,80805.9,0.0,-0.99998,0.0,0.00275]
[1778361740771,43.77,80805.02,0.0,-0.99998,0.0,0.00275]
[1778361746697,43.77,80808.09,0.0,-0.99998,0.0,0.00277]
[1778361759787,43.77,80808.52,0.0,-0.99998,0.0,0.00274]
[1778361764824,43.77,80806.78,0.0,-0.99998,0.0,0.00272]
[1778361769860,43.77,80805.96,0.0,-0.99998,0.0,0.00272]
[1778361777916,43.77,80805.63,0.0,-0.99998,0.0,0.00271]
[1778361782954,43.77,80805.26,0.0,-0.99998,0.0,0.00271]
[1778361785974,43.77,80798.69,0.0,-0.99998,0.0,0.00265]
[1778361791130,43.77,80798.78,0.0,-0.99998,0.0,0.00265]
[1778361798060,43.77,80800.31,0.0,-0.99998,0.0,0.00267]
[1778361803094,43.77,80800.71,0.0,-0.99998,0.0,0.00267]
[1778361809138,43.77,80800.78,0.0,-0.99998,0.0,0.00267]
[1778361814173,43.77,80801.3,0.0,-0.99998,0.0,0.00264]
[1778361820216,43.77,80799.48,0.0,-0.99998,0.0,0.00262]
[1778361825250,43.77,80798.11,0.0,-0.99998,0.0,0.00261]
[1778361830285,43.77,80798.04,0.0,-0.99998,0.0,0.00261]
[1778361835319,43.77,80797.94,0.0,-0.99998,0.0,0.00261]
[1778361841485,43.77,80797.41,0.0,-0.99998,0.0,0.0026]
[1778361847407,43.77,80797.11,0.0,-0.99998,0.0,0.0026]
[1778361854457,43.77,80797.02,0.0,-0.99998,0.0,0.0026]
[1778361859492,43.77,80796.73,0.0,-0.99998,0.0,0.0026]
[1778361864527,43.77,80796.45,0.0,-0.99998,0.0,0.0026]
[1778361869562,43.77,80794.16,0.0,-0.99998,0.0,0.00258]
[1778361874596,43.77,80794.24,0.0,-0.99998,0.0,0.00254]
[1778361879631,43.77,80793.95,0.0,-0.99998,0.0,0.00254]
[1778361887696,43.77,80794.16,0.0,-0.99998,0.0,0.00254]
[1778361895744,43.77,80794.48,0.0,-0.99998,0.0,0.00254]
[1778361899773,43.77,80786.79,0.0,-0.99998,0.0,0.00248]
[1778361900780,43.77,80785.28,0.0,-0.99998,0.0,0.00247]
[1778361905819,43.77,80780.09,0.0,-0.99998,0.0,0.00242]
[1778361910849,43.77,80777.85,0.0,-0.99998,0.0,0.0024]
[1778361916892,43.77,80779.52,0.0,-0.99998,0.0,0.00242]
[1778361922054,43.77,80778.98,0.0,-0.99998,0.0,0.00241]
[1778361927969,43.77,80778.33,0.0,-0.99998,0.0,0.00241]
[1778361931116,43.77,80770.9,0.0,-0.99998,0.0,0.00232]
[1778361938039,43.77,80769.07,0.0,-0.99998,0.0,0.0023]
[1778361943074,43.77,80769.66,0.0,-0.99998,0.0,0.00231]
[1778361948109,43.77,80768.32,0.0,-0.99998,0.0,0.0023]
[1778361955158,43.77,80767.53,0.0,-0.99998,0.0,0.00229]
[1778361961199,43.77,80766.0,0.0,-0.99998,0.0,0.00228]
[1778361965228,43.77,80759.39,0.0,-0.99998,0.0,0.00223]
[1778361966235,43.77,80752.12,0.0,-0.99998,0.0,0.00217]
[1778361967242,43.77,80749.38,0.0,-0.99998,0.0,0.00215]
[1778361972404,43.77,80749.16,0.0,-0.99998,0.0,0.00215]
[1778361978319,43.77,80750.14,0.0,-0.99998,0.0,0.00216]
[1778361983354,43.77,80747.96,0.0,-0.99998,0.0,0.00214]
[1778361988390,43.77,80748.13,0.0,-0.99998,0.0,0.00215]
[1778361993424,43.77,80748.64,0.0,-0.99998,0.0,0.00212]
[1778361998460,43.77,80747.53,0.0,-0.99998,0.0,0.00211]
[1778362003495,43.77,80748.26,0.0,-0.99998,0.0,0.00212]
[1778362008531,43.77,80748.16,0.0,-0.99998,0.0,0.00211]
[1778362019610,43.77,80748.08,0.0,-0.99998,0.0,0.00211]
[1778362026659,43.77,80747.93,0.0,-0.99998,0.0,0.00211]
[1778362031696,43.77,80752.33,0.0,-0.99998,0.0,0.00214]
[1778362036731,43.77,80752.06,0.0,-0.99998,0.0,0.00214]
[1778362041766,43.77,80751.82,0.0,-0.99998,0.0,0.00214]
[1778362046800,43.77,80750.92,0.0,-0.99998,0.0,0.00213]
[1778362051835,43.77,80750.61,0.0,-0.99998,0.0,0.0021]
[1778362056871,43.77,80751.89,0.0,-0.99998,0.0,0.00211]
[1778362063040,43.77,80758.26,0.0,-0.99998,0.0,0.00216]
[1778362069962,43.77,80761.98,0.0,-0.99998,0.0,0.00218]
[1778362074996,43.77,80765.12,0.0,-0.99998,0.0,0.00221]
[1778362083180,43.77,80769.31,0.0,-0.99998,0.0,0.00224]
[1778362089097,43.77,80771.72,0.0,-0.99998,0.0,0.00226]
[1778362095139,43.77,80772.92,0.0,-0.99998,0.0,0.00227]
[1778362100173,43.77,80778.03,0.0,-0.99998,0.0,0.00231]
[1778362105209,43.77,80778.44,0.0,-0.99998,0.0,0.00231]
[1778362110244,43.77,80779.18,0.0,-0.99998,0.0,0.00232]
[1778362115279,43.77,80778.92,0.0,-0.99998,0.0,0.00228]
[1778362120314,43.77,80779.21,0.0,-0.99998,0.0,0.00228]
[1778362125348,43.77,80779.18,0.0,-0.99998,0.0,0.00228]
[1778362130384,43.77,80779.2,0.0,-0.99998,0.0,0.00228]
[1778362135419,43.77,80779.45,0.0,-0.99998,0.0,0.00228]
[1778362140454,43.77,80780.01,0.0,-0.99998,0.0,0.00229]
[1778362146496,43.77,80780.96,0.0,-0.99998,0.0,0.0023]
[1778362151531,43.77,80781.65,0.0,-0.99998,0.0,0.0023]
[1778362159587,43.77,80783.91,0.0,-0.99998,0.0,0.00232]
[1778362164622,43.77,80787.1,0.0,-0.99998,0.0,0.00234]
[1778362169657,43.77,80786.3,0.0,-0.99998,0.0,0.00234]
[1778362174692,43.77,80786.48,0.0,-0.99998,0.0,0.00231]
[1778362179730,43.77,80786.92,0.0,-0.99998,0.0,0.00231]
[1778362186779,43.77,80786.95,0.0,-0.99998,0.0,0.00231]
[1778362191815,43.77,80786.28,0.0,-0.99998,0.0,0.0023]
[1778362196849,43.77,80787.64,0.0,-0.99998,0.0,0.00231]
[1778362204022,43.77,80789.31,0.0,-0.99998,0.0,0.00233]
[1778362210950,43.77,80789.25,0.0,-0.99998,0.0,0.00233]
[1778362215981,43.77,80788.93,0.0,-0.99998,0.0,0.00233]
[1778362221018,43.77,80789.25,0.0,-0.99998,0.0,0.00233]
[1778362230080,43.77,80788.65,0.0,-0.99998,0.0,0.00232]
[1778362235116,43.77,80788.43,0.0,-0.99998,0.0,0.00229]
[1778362244303,43.77,80789.51,0.0,-0.99998,0.0,0.0023]
[1778362253243,43.77,80788.99,0.0,-0.99998,0.0,0.00229]
[1778362258278,43.77,80785.79,0.0,-0.99998,0.0,0.00227]
[1778362264443,43.77,80785.43,0.0,-0.99998,0.0,0.00227]
[1778362270362,43.77,80784.64,0.0,-0.99998,0.0,0.00226]
[1778362275397,43.77,80784.66,0.0,-0.99998,0.0,0.00226]
[1778362280432,43.77,80785.03,0.0,-0.99998,0.0,0.00226]
[1778362285469,43.77,80783.27,0.0,-0.99998,0.0,0.00225]
[1778362291510,43.77,80783.55,0.0,-0.99998,0.0,0.00222]
[1778362296544,43.77,80783.6,0.0,-0.99998,0.0,0.00222]
[1778362303595,43.77,80783.69,0.0,-0.99998,0.0,0.00222]
[1778362308628,43.77,80783.65,0.0,-0.99998,0.0,0.00222]
[1778362314798,43.77,80783.91,0.0,-0.99998,0.0,0.00222]
[1778362320714,43.77,80783.6,0.0,-0.99998,0.0,0.00222]
[1778362325748,43.77,80783.69,0.0,-0.99998,0.0,0.00222]
[1778362333809,43.77,80784.28,0.0,-0.99998,0.0,0.00222]
[1778362339852,43.77,80784.32,0.0,-0.99998,0.0,0.00222]
[1778362345010,43.77,80783.51,0.0,-0.99998,0.0,0.00222]
[1778362352944,43.77,80784.12,0.0,-0.99998,0.0,0.00219]
[1778362358987,43.77,80784.44,0.0,-0.99998,0.0,0.00219]
[1778362365149,43.77,80784.48,0.0,-0.99998,0.0,0.00219]
[1778362371070,43.77,80784.48,0.0,-0.99998,0.0,0.00219]
[1778362380133,43.77,80784.63,0.0,-0.99998,0.0,0.00219]
[1778362385289,43.77,80784.82,0.0,-0.99998,0.0,0.0022]
[1778362391207,43.77,80784.82,0.0,-0.99998,0.0,0.0022]
[1778362396245,43.77,80784.79,0.0,-0.99998,0.0,0.0022]
[1778362401280,43.77,80784.46,0.0,-0.99998,0.0,0.00219]
[1778362406315,43.77,80784.53,0.0,-0.99998,0.0,0.00219]
[1778362415500,43.77,80784.53,0.0,-0.99998,0.0,0.00216]
[1778362421422,43.77,80784.63,0.0,-0.99998,0.0,0.00216]
[1778362426456,43.77,80784.63,0.0,-0.99998,0.0,0.00216]
[1778362431493,43.77,80784.71,0.0,-0.99998,0.0,0.00216]
[1778362438541,43.77,80784.48,0.0,-0.99998,0.0,0.00216]
[1778362444583,43.77,80784.79,0.0,-0.99998,0.0,0.00216]
[1778362450625,43.77,80784.81,0.0,-0.99998,0.0,0.00216]
[1778362455660,43.77,80784.56,0.0,-0.99998,0.0,0.00216]
[1778362460692,43.77,80780.05,0.0,-0.99998,0.0,0.00213]
[1778362466736,43.77,80777.96,0.0,-0.99998,0.0,0.00211]
[1778362479949,43.77,80773.81,0.0,-0.99998,0.0,0.00205]
[1778362485870,43.77,80772.13,0.0,-0.99998,0.0,0.00204]
[1778362490905,43.77,80770.76,0.0,-0.99998,0.0,0.00203]
[1778362495939,43.77,80770.21,0.0,-0.99998,0.0,0.00203]
[1778362498960,43.77,80763.34,0.0,-0.99998,0.0,0.00198]
[1778362502989,43.77,80760.83,0.0,-0.99998,0.0,0.00197]
[1778362508148,43.77,80759.17,0.0,-0.99998,0.0,0.00195]
[1778362514067,43.77,80757.43,0.0,-0.99998,0.0,0.00194]
[1778362519103,43.77,80758.16,0.0,-0.99998,0.0,0.00195]
[1778362520110,43.77,80763.39,0.0,-0.99998,0.0,0.00198]
[1778362521116,43.77,80765.59,0.0,-0.99998,0.0,0.002]
[1778362526152,43.77,80766.93,0.0,-0.99998,0.0,0.00201]
[1778362537226,43.77,80767.55,0.0,-0.99998,0.0,0.00198]
[1778362543271,43.77,80771.07,0.0,-0.99998,0.0,0.00201]
[1778362548428,43.77,80772.23,0.0,-0.99998,0.0,0.00201]
[1778362554347,43.77,80772.65,0.0,-0.99998,0.0,0.00202]
[1778362562410,43.77,80773.25,0.0,-0.99998,0.0,0.00202]
[1778362568569,43.77,80774.32,0.0,-0.99998,0.0,0.00203]
[1778362574495,43.77,80774.46,0.0,-0.99998,0.0,0.00203]
[1778362579528,43.77,80775.02,0.0,-0.99998,0.0,0.00203]
[1778362584563,43.77,80774.86,0.0,-0.99998,0.0,0.00203]
[1778362589599,43.77,80775.1,0.0,-0.99998,0.0,0.00203]
[1778362595640,43.77,80774.95,0.0,-0.99998,0.0,0.002]
[1778362604703,43.77,80775.5,0.0,-0.99998,0.0,0.00201]
[1778362609737,43.77,80775.67,0.0,-0.99998,0.0,0.00201]
[1778362617794,43.77,80775.78,0.0,-0.99998,0.0,0.00201]
[1778362626857,43.77,80775.95,0.0,-0.99998,0.0,0.00201]
[1778362634913,43.77,80770.54,0.0,-0.99998,0.0,0.00197]
[1778362639948,43.77,80768.34,0.0,-0.99998,0.0,0.00196]
[1778362644983,43.77,80766.12,0.0,-0.99998,0.0,0.00194]
[1778362656057,43.77,80761.76,0.0,-0.99998,0.0,0.00189]
[1778362663109,43.77,80760.31,0.0,-0.99998,0.0,0.00188]
[1778362668144,43.77,80762.56,0.0,-0.99998,0.0,0.00189]
[1778362673180,43.77,80757.15,0.0,-0.99998,0.0,0.00186]
[1778362678219,43.77,80756.29,0.0,-0.99998,0.0,0.00185]
[1778362682244,43.77,80745.58,0.0,-0.99999,0.0,0.00178]
[1778362683251,43.77,80742.89,0.0,-0.99999,0.0,0.00177]
[1778362689415,43.77,80741.64,0.0,-0.99999,0.0,0.00176]
[1778362695335,43.77,80738.97,0.0,-0.99999,0.0,0.00174]
[1778362700369,43.77,80738.94,0.0,-0.99999,0.0,0.00174]
[1778362705405,43.77,80738.4,0.0,-0.99999,0.0,0.00174]
[1778362713461,43.77,80738.44,0.0,-0.99999,0.0,0.00172]
[1778362719626,43.77,80738.7,0.0,-0.99999,0.0,0.00172]
[1778362726551,43.77,80737.89,0.0,-0.99999,0.0,0.00171]
[1778362733603,43.77,80738.09,0.0,-0.99999,0.0,0.00171]
[1778362739766,43.77,80738.34,0.0,-0.99999,0.0,0.00171]
[1778362745686,43.77,80736.14,0.0,-0.99999,0.0,0.0017]
[1778362752736,43.77,80736.55,0.0,-0.99999,0.0,0.0017]
[1778362757771,43.77,80737.28,0.0,-0.99999,0.0,0.00171]
[1778362762806,43.77,80737.52,0.0,-0.99999,0.0,0.00171]
[1778362769978,43.77,80738.56,0.0,-0.99999,0.0,0.00172]
[1778362775898,43.77,80738.75,0.0,-0.99999,0.0,0.00169]
[1778362780932,43.77,80738.5,0.0,-0.99999,0.0,0.00169]
[1778362785967,43.77,80736.72,0.0,-0.99999,0.0,0.00168]
[1778362792011,43.77,80737.53,0.0,-0.99999,0.0,0.00168]
[1778362799058,43.77,80737.1,0.0,-0.99999,0.0,0.00168]
[1778362804094,43.77,80737.4,0.0,-0.99999,0.0,0.00168]
[1778362809130,43.77,80738.76,0.0,-0.99999,0.0,0.00169]
[1778362815173,43.77,80738.79,0.0,-0.99999,0.0,0.00169]
[1778362820328,43.77,80738.33,0.0,-0.99999,0.0,0.00169]
[1778362827255,43.77,80739.13,0.0,-0.99999,0.0,0.00169]
[1778362832292,43.77,80739.31,0.0,-0.99999,0.0,0.00167]
[1778362837326,43.77,80738.86,0.0,-0.99999,0.0,0.00167]
[1778362844374,43.77,80738.91,0.0,-0.99999,0.0,0.00167]
[1778362849413,43.77,80739.37,0.0,-0.99999,0.0,0.00167]
[1778362855454,43.77,80739.34,0.0,-0.99999,0.0,0.00167]
[1778362860613,43.77,80738.91,0.0,-0.99999,0.0,0.00167]
[1778362866531,43.77,80738.97,0.0,-0.99999,0.0,0.00167]
[1778362871565,43.77,80739.03,0.0,-0.99999,0.0,0.00167]
[1778362880752,43.77,80738.71,0.0,-0.99999,0.0,0.00167]
[1778362886671,43.77,80739.54,0.0,-0.99999,0.0,0.00167]
[1778362892713,43.77,80739.54,0.0,-0.99999,0.0,0.00165]
[1778362897749,43.77,80739.37,0.0,-0.99999,0.0,0.00164]
[1778362900892,43.77,80749.45,0.0,-0.99999,0.0,0.0017]
[1778362907819,43.77,80749.32,0.0,-0.99999,0.0,0.0017]
[1778362912855,43.77,80748.31,0.0,-0.99999,0.0,0.0017]
[1778362917889,43.77,80748.84,0.0,-0.99999,0.0,0.0017]
[1778362922924,43.77,80752.9,0.0,-0.99999,0.0,0.00172]
[1778362927958,43.77,80755.19,0.0,-0.99999,0.0,0.00174]
[1778362935010,43.77,80758.43,0.0,-0.99999,0.0,0.00176]
[1778362940047,43.77,80760.89,0.0,-0.99999,0.0,0.00177]
[1778362948103,43.77,80762.38,0.0,-0.99999,0.0,0.00178]
[1778362953140,43.77,80763.25,0.0,-0.99999,0.0,0.00176]
[1778362958175,43.77,80764.4,0.0,-0.99999,0.0,0.00177]
[1778362964217,43.77,80764.89,0.0,-0.99999,0.0,0.00177]
[1778362965224,43.77,80759.62,0.0,-0.99999,0.0,0.00174]
[1778362966230,43.77,80750.27,0.0,-0.99999,0.0,0.00168]
[1778362967238,43.77,80749.49,0.0,-0.99999,0.0,0.00168]
[1778362972273,43.77,80745.66,0.0,-0.99999,0.0,0.00166]
[1778362977308,43.77,80744.8,0.0,-0.99999,0.0,0.00165]
[1778362982344,43.77,80743.76,0.0,-0.99999,0.0,0.00164]
[1778362987377,43.77,80741.11,0.0,-0.99999,0.0,0.00163]
[1778362992413,43.77,80739.8,0.0,-0.99999,0.0,0.00162]
[1778362997447,43.77,80735.91,0.0,-0.99999,0.0,0.0016]
[1778363003490,43.77,80732.8,0.0,-0.99999,0.0,0.00158]
[1778363006511,43.77,80726.81,0.0,-0.99999,0.0,0.00155]
[1778363011689,43.77,80724.59,0.0,-0.99999,0.0,0.00152]
[1778363017589,43.77,80725.62,0.0,-0.99999,0.0,0.00152]
[1778363024638,43.77,80725.7,0.0,-0.99999,0.0,0.00152]
[1778363029673,43.77,80734.42,0.0,-0.99999,0.0,0.00157]
[1778363030681,43.77,80734.24,0.0,-0.99999,0.0,0.00157]
[1778363035715,43.77,80740.23,0.0,-0.99999,0.0,0.0016]
[1778363040750,43.77,80740.94,0.0,-0.99999,0.0,0.0016]
[1778363045786,43.77,80738.68,0.0,-0.99999,0.0,0.00159]
[1778363050822,43.77,80738.36,0.0,-0.99999,0.0,0.00159]
[1778363054854,43.77,80733.24,0.0,-0.99999,0.0,0.00156]
[1778363055861,43.77,80732.74,0.0,-0.99999,0.0,0.00156]
[1778363060894,43.77,80730.56,0.0,-0.99999,0.0,0.00155]
[1778363065930,43.77,80727.54,0.0,-0.99999,0.0,0.00153]
[1778363070965,43.77,80723.15,0.0,-0.99999,0.0,0.00151]
[1778363075999,43.77,80722.12,0.0,-0.99999,0.0,0.00148]
[1778363081035,43.77,80719.85,0.0,-0.99999,0.0,0.00147]
[1778363086070,43.77,80719.63,0.0,-0.99999,0.0,0.00147]
[1778363092255,43.77,80719.71,0.0,-0.99999,0.0,0.00147]
[1778363100168,43.77,80720.63,0.0,-0.99999,0.0,0.00147]
[1778363105203,43.77,80721.61,0.0,-0.99999,0.0,0.00148]
[1778363110239,43.77,80722.36,0.0,-0.99999,0.0,0.00148]
[1778363115272,43.77,80723.92,0.0,-0.99999,0.0,0.00149]
[1778363121315,43.77,80724.44,0.0,-0.99999,0.0,0.00149]
[1778363128364,43.77,80724.49,0.0,-0.99999,0.0,0.00149]
[1778363135414,43.77,80724.59,0.0,-0.99999,0.0,0.00147]
[1778363142608,43.77,80724.65,0.0,-0.99999,0.0,0.00147]
[1778363149513,43.77,80724.3,0.0,-0.99999,0.0,0.00147]
[1778363154546,43.77,80724.87,0.0,-0.99999,0.0,0.00147]
[1778363159581,43.77,80726.44,0.0,-0.99999,0.0,0.00148]
[1778363165624,43.77,80726.06,0.0,-0.99999,0.0,0.00148]
[1778363172818,43.77,80725.68,0.0,-0.99999,0.0,0.00148]
[1778363178715,43.77,80725.13,0.0,-0.99999,0.0,0.00147]
[1778363183752,43.77,80724.85,0.0,-0.99999,0.0,0.00147]
[1778363188789,43.77,80724.7,0.0,-0.99999,0.0,0.00147]
[1778363198859,43.77,80724.64,0.0,-0.99999,0.0,0.00145]
[1778363205907,43.77,80724.31,0.0,-0.99999,0.0,0.00145]
[1778363213105,43.77,80723.96,0.0,-0.99999,0.0,0.00144]
[1778363222021,43.77,80724.18,0.0,-0.99999,0.0,0.00144]
[1778363227055,43.77,80722.83,0.0,-0.99999,0.0,0.00144]
[1778363232091,43.77,80722.49,0.0,-0.99999,0.0,0.00144]
[1778363238132,43.77,80720.95,0.0,-0.99999,0.0,0.00143]
[1778363243315,43.77,80716.44,0.0,-0.99999,0.0,0.00141]
[1778363249210,43.77,80717.28,0.0,-0.99999,0.0,0.00141]
[1778363252230,43.77,80721.27,0.0,-0.99999,0.0,0.00141]
[1778363257265,43.77,80723.66,0.0,-0.99999,0.0,0.00142]
[1778363262301,43.77,80725.67,0.0,-0.99999,0.0,0.00143]
[1778363267338,43.77,80727.49,0.0,-0.99999,0.0,0.00144]
[1778363270360,43.77,80732.9,0.0,-0.99999,0.0,0.00147]
[1778363275395,43.77,80734.49,0.0,-0.99999,0.0,0.00148]
[1778363281436,43.77,80735.23,0.0,-0.99999,0.0,0.00148]
[1778363286472,43.77,80735.95,0.0,-0.99999,0.0,0.00148]
[1778363292513,43.77,80735.15,0.0,-0.99999,0.0,0.00148]
[1778363297547,43.77,80739.15,0.0,-0.99999,0.0,0.0015]
[1778363302584,43.77,80737.28,0.0,-0.99999,0.0,0.00149]
[1778363307618,43.77,80737.3,0.0,-0.99999,0.0,0.00149]
[1778363312797,43.77,80732.95,0.0,-0.99999,0.0,0.00144]
[1778363319702,43.77,80734.17,0.0,-0.99999,0.0,0.00145]
[1778363332797,43.77,80735.04,0.0,-0.99999,0.0,0.00146]
[1778363340854,43.77,80735.39,0.0,-0.99999,0.0,0.00146]
[1778363345888,43.77,80736.28,0.0,-0.99999,0.0,0.00146]
[1778363347902,43.77,80750.75,0.0,-0.99999,0.0,0.00154]
[1778363348911,43.77,80754.16,0.0,-0.99999,0.0,0.00156]
[1778363350922,43.77,80758.77,0.0,-0.99999,0.0,0.00158]
[1778363355958,43.77,80759.67,0.0,-0.99999,0.0,0.00159]
[1778363361999,43.77,80757.84,0.0,-0.99999,0.0,0.00158]
[1778363372072,43.77,80753.27,0.0,-0.99999,0.0,0.00153]
[1778363382146,43.77,80748.18,0.0,-0.99999,0.0,0.0015]
[1778363387183,43.77,80747.75,0.0,-0.99999,0.0,0.0015]
[1778363392216,43.77,80745.6,0.0,-0.99999,0.0,0.00149]
[1778363398258,43.77,80743.89,0.0,-0.99999,0.0,0.00148]
[1778363403294,43.77,80744.93,0.0,-0.99999,0.0,0.00148]
[1778363406314,43.77,80750.21,0.0,-0.99999,0.0,0.00151]
[1778363411350,43.77,80759.55,0.0,-0.99999,0.0,0.00156]
[1778363412356,43.77,80763.62,0.0,-0.99999,0.0,0.00158]
[1778363417392,43.77,80765.86,0.0,-0.99999,0.0,0.0016]
[1778363422445,43.77,80768.31,0.0,-0.99999,0.0,0.00161]
[1778363427466,43.77,80769.64,0.0,-0.99999,0.0,0.00162]
[1778363432501,43.77,80768.14,0.0,-0.99999,0.0,0.00159]
[1778363434654,43.77,80761.2,0.0,-0.99999,0.0,0.00155]
[1778363435522,43.77,80761.2,0.0,-0.99999,0.0,0.00155]
[1778363439551,43.77,80755.5,0.0,-0.99999,0.0,0.00152]
[1778363444585,43.77,80754.2,0.0,-0.99999,0.0,0.00151]
[1778363449621,43.77,80753.82,0.0,-0.99999,0.0,0.00151]
[1778363455662,43.77,80751.91,0.0,-0.99999,0.0,0.0015]
[1778363462715,43.77,80748.47,0.0,-0.99999,0.0,0.00148]
[1778363467746,43.77,80746.03,0.0,-0.99999,0.0,0.00147]
[1778363472783,43.77,80744.56,0.0,-0.99999,0.0,0.00146]
[1778363477817,43.77,80743.51,0.0,-0.99999,0.0,0.00145]
[1778363484001,43.77,80742.47,0.0,-0.99999,0.0,0.00145]
[1778363490909,43.77,80741.3,0.0,-0.99999,0.0,0.00144]
[1778363495944,43.77,80739.31,0.0,-0.99999,0.0,0.00141]
[1778363500979,43.77,80737.86,0.0,-0.99999,0.0,0.0014]
[1778363508028,43.77,80734.77,0.0,-0.99999,0.0,0.00139]
[1778363513062,43.77,80732.5,0.0,-0.99999,0.0,0.00138]
[1778363519106,43.77,80730.73,0.0,-0.99999,0.0,0.00137]
[1778363524142,43.77,80730.3,0.0,-0.99999,0.0,0.00137]
[1778363529175,43.77,80729.17,0.0,-0.99999,0.0,0.00136]
[1778363535359,43.77,80729.28,0.0,-0.99999,0.0,0.00136]
[1778363541260,43.77,80728.07,0.0,-0.99999,0.0,0.00136]
[1778363546295,43.77,80727.42,0.0,-0.99999,0.0,0.00135]
[1778363551473,43.77,80727.28,0.0,-0.99999,0.0,0.00133]
[1778363557372,43.77,80728.06,0.0,-0.99999,0.0,0.00133]
[1778363562550,43.77,80728.12,0.0,-0.99999,0.0,0.00133]
[1778363572620,43.77,80727.57,0.0,-0.99999,0.0,0.00133]
[1778363578523,43.77,80728.85,0.0,-0.99999,0.0,0.00134]
[1778363585572,43.77,80728.89,0.0,-0.99999,0.0,0.00134]
[1778363591614,43.77,80727.81,0.0,-0.99999,0.0,0.00133]
[1778363597662,43.77,80729.54,0.0,-0.99999,0.0,0.00134]
[1778363602830,43.77,80727.88,0.0,-0.99999,0.0,0.00133]
[1778363612900,43.77,80726.42,0.0,-0.99999,0.0,0.00131]
[1778363620821,43.77,80727.3,0.0,-0.99999,0.0,0.00131]
[1778363628877,43.77,80726.74,0.0,-0.99999,0.0,0.00131]
[1778363633913,43.77,80726.25,0.0,-0.99999,0.0,0.0013]
[1778363640965,43.77,80726.4,0.0,-0.99999,0.0,0.00131]
[1778363643114,43.77,80751.96,0.0,-0.99999,0.0,0.00143]
[1778363644997,43.77,80764.11,0.0,-0.99999,0.0,0.00149]
[1778363646004,43.77,80766.64,0.0,-0.99999,0.0,0.00151]
[1778363651039,43.77,80767.46,0.0,-0.99999,0.0,0.00151]
[1778363656074,43.77,80768.0,0.0,-0.99999,0.0,0.00151]
[1778363661109,43.77,80768.58,0.0,-0.99999,0.0,0.00152]
[1778363662116,43.77,80774.02,0.0,-0.99999,0.0,0.00154]
[1778363663256,43.77,80772.68,0.0,-0.99999,0.0,0.00154]
[1778363664130,43.77,80772.68,0.0,-0.99999,0.0,0.00154]
[1778363665137,43.77,80772.15,0.0,-0.99999,0.0,0.00153]
[1778363673325,43.77,80770.51,0.0,-0.99999,0.0,0.0015]
[1778363679234,43.77,80768.59,0.0,-0.99999,0.0,0.00149]
[1778363684273,43.77,80765.76,0.0,-0.99999,0.0,0.00148]
[1778363687294,43.77,80759.78,0.0,-0.99999,0.0,0.00145]
[1778363693466,43.77,80761.57,0.0,-0.99999,0.0,0.00146]
[1778363700385,43.77,80763.9,0.0,-0.99999,0.0,0.00147]
[1778363705421,43.77,80763.19,0.0,-0.99999,0.0,0.00146]
[1778363710454,43.77,80758.89,0.0,-0.99999,0.0,0.00144]
[1778363715490,43.77,80757.71,0.0,-0.99999,0.0,0.00144]
[1778363720525,43.77,80756.89,0.0,-0.99999,0.0,0.00143]
[1778363725561,43.77,80755.36,0.0,-0.99999,0.0,0.00142]
[1778363733746,43.77,80754.08,0.0,-0.99999,0.0,0.0014]
[1778363739660,43.77,80753.72,0.0,-0.99999,0.0,0.00139]
[1778363744692,43.77,80753.8,0.0,-0.99999,0.0,0.00139]
[1778363750735,43.77,80753.1,0.0,-0.99999,0.0,0.00139]
[1778363755769,43.77,80752.87,0.0,-0.99999,0.0,0.00139]
[1778363761822,43.77,80751.56,0.0,-0.99999,0.0,0.00138]
[1778363769877,43.77,80751.45,0.0,-0.99999,0.0,0.00138]
[1778363776926,43.77,80751.63,0.0,-0.99999,0.0,0.00138]
[1778363782082,43.77,80751.91,0.0,-0.99999,0.0,0.00138]
[1778363788003,43.77,80751.74,0.0,-0.99999,0.0,0.00138]
[1778363793038,43.77,80752.28,0.0,-0.99999,0.0,0.00137]
[1778363800088,43.77,80752.6,0.0,-0.99999,0.0,0.00137]
[1778363807136,43.77,80752.48,0.0,-0.99999,0.0,0.00137]
[1778363812292,43.77,80752.38,0.0,-0.99999,0.0,0.00137]
[1778363818214,43.77,80751.88,0.0,-0.99999,0.0,0.00136]
[1778363823248,43.77,80752.41,0.0,-0.99999,0.0,0.00137]
[1778363828283,43.77,80753.15,0.0,-0.99999,0.0,0.00137]
[1778363830299,43.77,80761.42,0.0,-0.99999,0.0,0.00141]
[1778363831305,43.77,80764.67,0.0,-0.99999,0.0,0.00143]
[1778363833319,43.77,80766.93,0.0,-0.99999,0.0,0.00144]
[1778363838354,43.77,80767.24,0.0,-0.99999,0.0,0.00144]
[1778363840368,43.77,80777.45,0.0,-0.99999,0.0,0.00149]
[1778363841377,43.77,80782.35,0.0,-0.99999,0.0,0.00152]
[1778363842504,43.77,80783.49,0.0,-0.99999,0.0,0.00152]
[1778363848429,43.77,80782.31,0.0,-0.99999,0.0,0.00152]
[1778363850442,43.77,80777.16,0.0,-0.99999,0.0,0.00149]
[1778363851449,43.77,80776.27,0.0,-0.99999,0.0,0.00146]
[1778363856483,43.77,80775.79,0.0,-0.99999,0.0,0.00146]
[1778363861641,43.77,80775.54,0.0,-0.99999,0.0,0.00146]
[1778363867561,43.77,80772.2,0.0,-0.99999,0.0,0.00144]
[1778363872595,43.77,80771.07,0.0,-0.99999,0.0,0.00144]
[1778363879646,43.77,80771.57,0.0,-0.99999,0.0,0.00144]
[1778363886694,43.77,80770.29,0.0,-0.99999,0.0,0.00143]
[1778363891852,43.77,80770.37,0.0,-0.99999,0.0,0.00143]
[1778363897771,43.77,80770.9,0.0,-0.99999,0.0,0.00144]
[1778363902806,43.77,80771.28,0.0,-0.99999,0.0,0.00144]
[1778363910862,43.77,80771.72,0.0,-0.99999,0.0,0.00144]
[1778363915897,43.77,80770.27,0.0,-0.99999,0.0,0.00141]
[1778363922063,43.77,80770.75,0.0,-0.99999,0.0,0.00141]
[1778363927981,43.77,80771.76,0.0,-0.99999,0.0,0.00142]
[1778363933018,43.77,80771.2,0.0,-0.99999,0.0,0.00141]
[1778363934025,43.77,80759.93,0.0,-0.99999,0.0,0.00136]
[1778363938053,43.77,80769.52,0.0,-0.99999,0.0,0.00141]
[1778363939060,43.77,80775.08,0.0,-0.99999,0.0,0.00143]
[1778363942204,43.77,80767.65,0.0,-0.99999,0.0,0.0014]
[1778363943089,43.77,80767.29,0.0,-0.99999,0.0,0.0014]
[1778363944096,43.77,80758.14,0.0,-0.99999,0.0,0.00135]
[1778363949135,43.77,80762.54,0.0,-0.99999,0.0,0.00137]
[1778363956184,43.77,80765.01,0.0,-0.99999,0.0,0.00138]
[1778363963233,43.77,80766.81,0.0,-0.99999,0.0,0.00139]
[1778363968267,43.77,80765.34,0.0,-0.99999,0.0,0.00139]
[1778363974310,43.77,80761.48,0.0,-0.99999,0.0,0.00135]
[1778363980352,43.77,80760.49,0.0,-0.99999,0.0,0.00134]
[1778363986394,43.77,80759.78,0.0,-0.99999,0.0,0.00134]
[1778363994570,43.77,80759.09,0.0,-0.99999,0.0,0.00133]
[1778364000492,43.77,80758.84,0.0,-0.99999,0.0,0.00133]
[1778364003513,43.77,80767.33,0.0,-0.99999,0.0,0.00137]
[1778364004640,43.77,80770.81,0.0,-0.99999,0.0,0.00139]
[1778364012575,43.77,80772.75,0.0,-0.99999,0.0,0.0014]
[1778364018619,43.77,80772.36,0.0,-0.99999,0.0,0.0014]
[1778364024779,43.77,80772.09,0.0,-0.99999,0.0,0.0014]
[1778364030706,43.77,80771.44,0.0,-0.99999,0.0,0.00139]
[1778364036746,43.77,80772.31,0.0,-0.99999,0.0,0.00138]
[1778364041781,43.77,80771.74,0.0,-0.99999,0.0,0.00137]
[1778364048830,43.77,80771.64,0.0,-0.99999,0.0,0.00137]
[1778364054991,43.77,80771.37,0.0,-0.99999,0.0,0.00137]
[1778364062928,43.77,80770.89,0.0,-0.99999,0.0,0.00137]
[1778364069976,43.77,80770.91,0.0,-0.99999,0.0,0.00137]
[1778364075137,43.77,80771.05,0.0,-0.99999,0.0,0.00137]
[1778364082060,43.77,80771.15,0.0,-0.99999,0.0,0.00137]
[1778364087097,43.77,80771.79,0.0,-0.99999,0.0,0.00137]
[1778364092131,43.77,80771.8,0.0,-0.99999,0.0,0.00135]
[1778364098173,43.77,80771.08,0.0,-0.99999,0.0,0.00135]
[1778364103208,43.77,80766.39,0.0,-0.99999,0.0,0.00133]
[1778364107236,43.77,80761.32,0.0,-0.99999,0.0,0.0013]
[1778364111264,43.77,80754.99,0.0,-0.99999,0.0,0.00127]
[1778364116299,43.77,80754.95,0.0,-0.99999,0.0,0.00127]
[1778364119320,43.77,80760.02,0.0,-0.99999,0.0,0.0013]
[1778364123349,43.77,80765.94,0.0,-0.99999,0.0,0.00132]
[1778364129392,43.77,80767.28,0.0,-0.99999,0.0,0.00133]
[1778364134427,43.77,80761.89,0.0,-0.99999,0.0,0.0013]
[1778364140470,43.77,80759.04,0.0,-0.99999,0.0,0.00129]
[1778364145633,43.77,80763.85,0.0,-0.99999,0.0,0.00131]
[1778364151552,43.77,80765.89,0.0,-0.99999,0.0,0.0013]
[1778364156586,43.77,80765.11,0.0,-0.99999,0.0,0.0013]
[1778364161746,43.77,80766.8,0.0,-0.99999,0.0,0.00131]
[1778364167664,43.77,80764.33,0.0,-0.99999,0.0,0.0013]
[1778364170685,43.77,80758.6,0.0,-0.99999,0.0,0.00127]
[1778364175719,43.77,80755.9,0.0,-0.99999,0.0,0.00126]
[1778364178740,43.77,80761.42,0.0,-0.99999,0.0,0.00128]
[1778364179748,43.77,80762.3,0.0,-0.99999,0.0,0.00129]
[1778364184782,43.77,80764.31,0.0,-0.99999,0.0,0.0013]
[1778364192967,43.77,80766.49,0.0,-0.99999,0.0,0.00131]
[1778364198882,43.77,80756.54,0.0,-0.99999,0.0,0.00126]
[1778364199891,43.77,80755.74,0.0,-0.99999,0.0,0.00126]
[1778364201903,43.77,80747.4,0.0,-0.99999,0.0,0.00122]
[1778364203039,43.77,80742.96,0.0,-0.99999,0.0,0.0012]
[1778364208952,43.77,80741.44,0.0,-0.99999,0.0,0.00119]
[1778364213988,43.77,80741.49,0.0,-0.99999,0.0,0.00117]
[1778364219023,43.77,80745.22,0.0,-0.99999,0.0,0.00119]
[1778364225065,43.77,80745.42,0.0,-0.99999,0.0,0.00119]
[1778364230100,43.77,80744.99,0.0,-0.99999,0.0,0.00119]
[1778364235135,43.77,80740.06,0.0,-0.99999,0.0,0.00117]
[1778364240170,43.77,80739.9,0.0,-0.99999,0.0,0.00117]
[1778364245206,43.77,80738.89,0.0,-0.99999,0.0,0.00116]
[1778364252254,43.77,80737.3,0.0,-0.99999,0.0,0.00116]
[1778364258296,43.77,80736.76,0.0,-0.99999,0.0,0.00115]
[1778364263462,43.77,80735.86,0.0,-0.99999,0.0,0.00115]
[1778364269372,43.77,80740.79,0.0,-0.99999,0.0,0.00117]
[1778364274408,43.77,80740.83,0.0,-0.99999,0.0,0.00115]
[1778364279445,43.77,80740.76,0.0,-0.99999,0.0,0.00115]
[1778364284480,43.77,80737.14,0.0,-0.99999,0.0,0.00114]
[1778364289515,43.77,80737.18,0.0,-0.99999,0.0,0.00114]
[1778364294550,43.77,80737.22,0.0,-0.99999,0.0,0.00114]
[1778364299584,43.77,80741.41,0.0,-0.99999,0.0,0.00115]
[1778364302609,43.77,80740.6,0.0,-0.99999,0.0,0.00115]
[1778364303613,43.77,80739.76,0.0,-0.99999,0.0,0.00115]
[1778364309655,43.77,80738.78,0.0,-0.99999,0.0,0.00114]
[1778364315697,43.77,80738.69,0.0,-0.99999,0.0,0.00114]
[1778364323890,43.77,80738.63,0.0,-0.99999,0.0,0.00114]
[1778364329796,43.77,80739.13,0.0,-0.99999,0.0,0.00115]
[1778364331810,43.77,80743.73,0.0,-0.99999,0.0,0.00115]
[1778364340874,43.77,80743.2,0.0,-0.99999,0.0,0.00114]
[1778364348929,43.77,80742.33,0.0,-0.99999,0.0,0.00114]
[1778364354102,43.77,80741.96,0.0,-0.99999,0.0,0.00114]
[1778364363035,43.77,80741.23,0.0,-0.99999,0.0,0.00114]
[1778364367077,43.77,80746.58,0.0,-0.99999,0.0,0.00116]
[1778364372101,43.77,80743.5,0.0,-0.99999,0.0,0.00114]
[1778364374243,43.77,80736.45,0.0,-0.99999,0.0,0.00112]
[1778364382171,43.77,80735.58,0.0,-0.99999,0.0,0.00111]
[1778364388213,43.77,80734.88,0.0,-0.99999,0.0,0.00111]
[1778364394390,43.77,80732.9,0.0,-0.99999,0.0,0.00108]
[1778364401304,43.77,80729.19,0.0,-0.99999,0.0,0.00107]
[1778364407347,43.77,80727.88,0.0,-0.99999,0.0,0.00106]
[1778364409363,43.77,80732.89,0.0,-0.99999,0.0,0.00108]
[1778364414529,43.77,80735.11,0.0,-0.99999,0.0,0.00109]
[1778364420438,43.77,80737.23,0.0,-0.99999,0.0,0.0011]
[1778364425473,43.77,80737.02,0.0,-0.99999,0.0,0.0011]
[1778364430509,43.77,80737.13,0.0,-0.99999,0.0,0.0011]
[1778364437556,43.77,80736.94,0.0,-0.99999,0.0,0.0011]
[1778364442592,43.77,80733.42,0.0,-0.99999,0.0,0.00109]
[1778364448634,43.77,80731.75,0.0,-0.99999,0.0,0.00108]
[1778364453670,43.77,80732.62,0.0,-0.99999,0.0,0.00107]
[1778364458707,43.77,80732.73,0.0,-0.99999,0.0,0.00107]
[1778364463740,43.77,80733.07,0.0,-0.99999,0.0,0.00107]
[1778364471796,43.77,80732.05,0.0,-0.99999,0.0,0.00106]
[1778364477839,43.77,80732.78,0.0,-0.99999,0.0,0.00107]
[1778364485023,43.77,80734.05,0.0,-0.99999,0.0,0.00107]
[1778364490929,43.77,80732.03,0.0,-0.99999,0.0,0.00106]
[1778364495094,43.77,80726.75,0.0,-0.99999,0.0,0.00104]
[1778364501001,43.77,80724.18,0.0,-0.99999,0.0,0.00103]
[1778364507043,43.77,80724.5,0.0,-0.99999,0.0,0.00103]
[1778364513084,43.77,80723.48,0.0,-0.99999,0.0,0.00101]
[1778364518120,43.77,80720.29,0.0,-0.99999,0.0,0.001]
[1778364524163,43.77,80719.52,0.0,-0.99999,0.0,0.001]
[1778364529198,43.77,80718.47,0.0,-0.99999,0.0,0.001]
[1778364530205,43.77,80713.32,0.0,-0.99999,0.0,0.00098]
[1778364531349,43.77,80712.99,0.0,-0.99999,0.0,0.00098]
[1778364537254,43.77,80712.42,0.0,-0.99999,0.0,0.00097]
[1778364542289,43.77,80709.6,0.0,-0.99999,0.0,0.00096]
[1778364551489,43.77,80702.97,0.0,-0.99999,0.0,0.00094]
[1778364553366,43.77,80702.03,0.0,-0.99999,0.0,0.00094]
[1778364558401,43.77,80701.9,0.0,-0.99999,0.0,0.00094]
[1778364561560,43.77,80714.88,0.0,-0.99999,0.0,0.00098]
[1778364567466,43.77,80714.96,0.0,-0.99999,0.0,0.00098]
[1778364572501,43.77,80716.8,0.0,-0.99999,0.0,0.00097]
[1778364577537,43.77,80714.27,0.0,-0.99999,0.0,0.00096]
[1778364585594,43.77,80714.11,0.0,-0.99999,0.0,0.00096]
[1778364591771,43.77,80714.12,0.0,-0.99999,0.0,0.00096]
[1778364600698,43.77,80714.31,0.0,-0.99999,0.0,0.00096]
[1778364611910,43.77,80712.22,0.0,-0.99999,0.0,0.00096]
[1778364620841,43.77,80710.96,0.0,-0.99999,0.0,0.00095]
[1778364629904,43.77,80710.45,0.0,-0.99999,0.0,0.00095]
[1778364634939,43.77,80709.09,0.0,-0.99999,0.0,0.00093]
[1778364639974,43.77,80708.39,0.0,-0.99999,0.0,0.00093]
[1778364647023,43.77,80708.95,0.0,-0.99999,0.0,0.00093]
[1778364652192,43.77,80708.36,0.0,-0.99999,0.0,0.00093]
[1778364658100,43.77,80707.57,0.0,-0.99999,0.0,0.00092]
[1778364663135,43.77,80707.39,0.0,-0.99999,0.0,0.00092]
[1778364672333,43.77,80707.45,0.0,-0.99999,0.0,0.00092]
[1778364679247,43.77,80707.59,0.0,-0.99999,0.0,0.00092]
[1778364685290,43.77,80707.26,0.0,-0.99999,0.0,0.00092]
[1778364692473,43.77,80707.07,0.0,-0.99999,0.0,0.00091]
[1778364698380,43.77,80706.26,0.0,-0.99999,0.0,0.0009]
[1778364701402,43.77,80711.8,0.0,-0.99999,0.0,0.00092]
[1778364702543,43.77,80716.35,0.0,-0.99999,0.0,0.00094]
[1778364707443,43.77,80720.52,0.0,-0.99999,0.0,0.00095]
[1778364712613,43.77,80719.75,0.0,-0.99999,0.0,0.00095]
[1778364718521,43.77,80721.05,0.0,-0.99999,0.0,0.00096]
[1778364723556,43.77,80722.46,0.0,-0.99999,0.0,0.00096]
[1778364728594,43.77,80720.98,0.0,-0.99999,0.0,0.00096]
[1778364732754,43.77,80711.28,0.0,-0.99999,0.0,0.00092]
[1778364738661,43.77,80710.4,0.0,-0.99999,0.0,0.00092]
[1778364744703,43.77,80711.29,0.0,-0.99999,0.0,0.00092]
[1778364752893,43.77,80711.92,0.0,-0.99999,0.0,0.00091]
[1778364759808,43.77,80709.26,0.0,-0.99999,0.0,0.0009]
[1778364764843,43.77,80708.53,0.0,-0.99999,0.0,0.0009]
[1778364770884,43.77,80708.75,0.0,-0.99999,0.0,0.0009]
[1778364777934,43.77,80708.84,0.0,-0.99999,0.0,0.0009]
[1778364783103,43.77,80709.75,0.0,-0.99999,0.0,0.0009]
[1778364791025,43.77,80710.28,0.0,-0.99999,0.0,0.0009]
[1778364796064,43.77,80711.47,0.0,-0.99999,0.0,0.00091]
[1778364802105,43.77,80711.59,0.0,-0.99999,0.0,0.00091]
[1778364804119,43.77,80705.87,0.0,-0.99999,0.0,0.00089]
[1778364805126,43.77,80704.57,0.0,-0.99999,0.0,0.00088]
[1778364810161,43.77,80705.59,0.0,-0.99999,0.0,0.00089]
[1778364815196,43.77,80706.51,0.0,-0.99999,0.0,0.00088]
[1778364822245,43.77,80704.99,0.0,-0.99999,0.0,0.00087]
[1778364823386,43.77,80710.59,0.0,-0.99999,0.0,0.00089]
[1778364825266,43.77,80710.42,0.0,-0.99999,0.0,0.00089]
[1778364830301,43.77,80710.14,0.0,-0.99999,0.0,0.00089]
[1778364836343,43.77,80709.69,0.0,-0.99999,0.0,0.00089]
[1778364841378,43.77,80709.27,0.0,-0.99999,0.0,0.00088]
[1778364850442,43.77,80708.36,0.0,-0.99999,0.0,0.00088]
[1778364858498,43.77,80709.39,0.0,-0.99999,0.0,0.00088]
[1778364860511,43.77,80714.52,0.0,-0.99999,0.0,0.0009]
[1778364862526,43.77,80717.45,0.0,-0.99999,0.0,0.00091]
[1778364867561,43.77,80717.71,0.0,-0.99999,0.0,0.00091]
[1778364873739,43.77,80719.22,0.0,-0.99999,0.0,0.0009]
[1778364879645,43.77,80719.67,0.0,-0.99999,0.0,0.0009]
[1778364884680,43.77,80718.91,0.0,-0.99999,0.0,0.0009]
[1778364892736,43.77,80717.24,0.0,-0.99999,0.0,0.0009]
[1778364902806,43.77,80718.13,0.0,-0.99999,0.0,0.0009]
[1778364908848,43.77,80716.22,0.0,-0.99999,0.0,0.00089]
[1778364914020,43.77,80716.49,0.0,-0.99999,0.0,0.00089]
[1778364920937,43.77,80717.41,0.0,-0.99999,0.0,0.0009]
[1778364925966,43.77,80721.52,0.0,-0.99999,0.0,0.00091]
[1778364931002,43.77,80722.41,0.0,-0.99999,0.0,0.0009]
[1778364942078,43.77,80721.79,0.0,-0.99999,0.0,0.0009]
[1778364951142,43.77,80720.22,0.0,-0.99999,0.0,0.00089]
[1778364956179,43.77,80719.91,0.0,-0.99999,0.0,0.00089]
[1778364961212,43.77,80717.61,0.0,-0.99999,0.0,0.00088]
[1778364963227,43.77,80725.3,0.0,-0.99999,0.0,0.00091]
[1778364969269,43.77,80727.04,0.0,-0.99999,0.0,0.00091]
[1778364974309,43.77,80726.8,0.0,-0.99999,0.0,0.00091]
[1778364980350,43.77,80724.29,0.0,-0.99999,0.0,0.0009]
[1778364987399,43.77,80724.19,0.0,-0.99999,0.0,0.0009]
[1778364992435,43.77,80723.85,0.0,-0.99999,0.0,0.00089]
[1778364999484,43.77,80723.43,0.0,-0.99999,0.0,0.00089]
[1778365004654,43.77,80723.38,0.0,-0.99999,0.0,0.00089]
[1778365013581,43.77,80722.69,0.0,-0.99999,0.0,0.00088]
[1778365019623,43.77,80721.92,0.0,-0.99999,0.0,0.00088]
[1778365024794,43.77,80722.87,0.0,-0.99999,0.0,0.00088]
[1778365031707,43.77,80722.5,0.0,-0.99999,0.0,0.00088]
[1778365036744,43.77,80721.18,0.0,-0.99999,0.0,0.00088]
[1778365041778,43.77,80721.47,0.0,-0.99999,0.0,0.00088]
[1778365047819,43.77,80722.51,0.0,-0.99999,0.0,0.00088]
[1778365049834,43.77,80728.22,0.0,-0.99999,0.0,0.0009]
[1778365050843,43.77,80728.71,0.0,-0.99999,0.0,0.0009]
[1778365061916,43.77,80728.09,0.0,-0.99999,0.0,0.00089]
[1778365067961,43.77,80727.08,0.0,-0.99999,0.0,0.00088]
[1778365070982,43.77,80733.12,0.0,-0.99999,0.0,0.0009]
[1778365077025,43.77,80735.09,0.0,-0.99999,0.0,0.00091]
[1778365082060,43.77,80737.5,0.0,-0.99999,0.0,0.00092]
[1778365087230,43.77,80744.22,0.0,-0.99999,0.0,0.00094]
[1778365093144,43.77,80746.27,0.0,-0.99999,0.0,0.00095]
[1778365098178,43.77,80750.21,0.0,-0.99999,0.0,0.00096]
[1778365104223,43.77,80750.69,0.0,-0.99999,0.0,0.00096]
[1778365109256,43.77,80750.36,0.0,-0.99999,0.0,0.00096]
[1778365114291,43.77,80749.97,0.0,-0.99999,0.0,0.00094]
[1778365123354,43.77,80751.04,0.0,-0.99999,0.0,0.00095]
[1778365129396,43.77,80751.07,0.0,-0.99999,0.0,0.00095]
[1778365134431,43.77,80751.38,0.0,-0.99999,0.0,0.00095]
[1778365141480,43.77,80752.36,0.0,-0.99999,0.0,0.00095]
[1778365146515,43.77,80751.96,0.0,-0.99999,0.0,0.00095]
[1778365151550,43.77,80745.09,0.0,-0.99999,0.0,0.00093]
[1778365152557,43.77,80742.66,0.0,-0.99999,0.0,0.00092]
[1778365157722,43.77,80739.53,0.0,-0.99999,0.0,0.00091]
[1778365163633,43.77,80741.1,0.0,-0.99999,0.0,0.00091]
[1778365168669,43.77,80741.78,0.0,-0.99999,0.0,0.00092]
[1778365174711,43.77,80742.47,0.0,-0.99999,0.0,0.0009]
[1778365179747,43.77,80743.33,0.0,-0.99999,0.0,0.00091]
[1778365184781,43.77,80743.62,0.0,-0.99999,0.0,0.00091]
[1778365191830,43.77,80743.05,0.0,-0.99999,0.0,0.0009]
[1778365198002,43.77,80741.87,0.0,-0.99999,0.0,0.0009]
[1778365203915,43.77,80742.37,0.0,-0.99999,0.0,0.0009]
[1778365209956,43.77,80742.84,0.0,-0.99999,0.0,0.0009]
[1778365218144,43.77,80743.06,0.0,-0.99999,0.0,0.0009]
[1778365224052,43.77,80743.41,0.0,-0.99999,0.0,0.00091]
[1778365230096,43.77,80743.77,0.0,-0.99999,0.0,0.00091]
[1778365232111,43.77,80747.37,0.0,-0.99999,0.0,0.0009]
[1778365237146,43.77,80747.32,0.0,-0.99999,0.0,0.0009]
[1778365244195,43.77,80747.67,0.0,-0.99999,0.0,0.0009]
[1778365253261,43.77,80744.31,0.0,-0.99999,0.0,0.00089]
[1778365258424,43.77,80744.54,0.0,-0.99999,0.0,0.00089]
[1778365264336,43.77,80744.69,0.0,-0.99999,0.0,0.00089]
[1778365274405,43.77,80744.86,0.0,-0.99999,0.0,0.0009]
[1778365282461,43.77,80745.31,0.0,-0.99999,0.0,0.0009]
[1778365287496,43.77,80746.27,0.0,-0.99999,0.0,0.0009]
[1778365292530,43.77,80745.78,0.0,-0.99999,0.0,0.00088]
[1778365299713,43.77,80746.03,0.0,-0.99999,0.0,0.00088]
[1778365309650,43.77,80745.86,0.0,-0.99999,0.0,0.00088]
[1778365314685,43.77,80745.86,0.0,-0.99999,0.0,0.00088]
[1778365319719,43.77,80742.38,0.0,-0.99999,0.0,0.00087]
[1778365322741,43.77,80734.74,0.0,-0.99999,0.0,0.00085]
[1778365323748,43.77,80731.93,0.0,-0.99999,0.0,0.00084]
[1778365326768,43.77,80726.39,0.0,-0.99999,0.0,0.00082]
[1778365334824,43.77,80724.87,0.0,-0.99999,0.0,0.00082]
[1778365339997,43.77,80723.31,0.0,-0.99999,0.0,0.00081]
[1778365345902,43.77,80722.32,0.0,-0.99999,0.0,0.00081]
[1778365350937,43.77,80722.08,0.0,-0.99999,0.0,0.00081]
[1778365355971,43.77,80721.93,0.0,-0.99999,0.0,0.00079]
[1778365361008,43.77,80721.86,0.0,-0.99999,0.0,0.00079]
[1778365362013,43.77,80727.73,0.0,-0.99999,0.0,0.00081]
[1778365364029,43.77,80729.31,0.0,-0.99999,0.0,0.00082]
[1778365369064,43.77,80728.09,0.0,-0.99999,0.0,0.00081]
[1778365378126,43.77,80724.96,0.0,-0.99999,0.0,0.0008]
[1778365383162,43.77,80725.26,0.0,-0.99999,0.0,0.0008]
[1778365389204,43.77,80724.83,0.0,-0.99999,0.0,0.0008]
[1778365394239,43.77,80724.28,0.0,-0.99999,0.0,0.0008]
[1778365399274,43.77,80724.64,0.0,-0.99999,0.0,0.0008]
[1778365410488,43.77,80723.99,0.0,-0.99999,0.0,0.0008]
[1778365420557,43.77,80724.36,0.0,-0.99999,0.0,0.00079]
[1778365430628,43.77,80725.07,0.0,-0.99999,0.0,0.00079]
[1778365437544,43.77,80724.94,0.0,-0.99999,0.0,0.00079]
[1778365439558,43.77,80731.49,0.0,-0.99999,0.0,0.00081]
[1778365444593,43.77,80731.16,0.0,-0.99999,0.0,0.00081]
[1778365449628,43.77,80733.04,0.0,-0.99999,0.0,0.00081]
[1778365454664,43.77,80734.55,0.0,-0.99999,0.0,0.00082]
[1778365459699,43.77,80732.46,0.0,-0.99999,0.0,0.00081]
[1778365464733,43.77,80732.44,0.0,-0.99999,0.0,0.00081]
[1778365469769,43.77,80733.47,0.0,-0.99999,0.0,0.00082]
[1778365474807,43.77,80734.19,0.0,-0.99999,0.0,0.0008]
[1778365479843,43.77,80734.92,0.0,-0.99999,0.0,0.00081]
[1778365484877,43.77,80735.28,0.0,-0.99999,0.0,0.00081]
[1778365491050,43.77,80736.98,0.0,-0.99999,0.0,0.00081]
[1778365497972,43.77,80737.38,0.0,-0.99999,0.0,0.00081]
[1778365503006,43.77,80737.64,0.0,-0.99999,0.0,0.00081]
[1778365508041,43.77,80738.58,0.0,-0.99999,0.0,0.00082]
[1778365514084,43.77,80738.61,0.0,-0.99999,0.0,0.00082]
[1778365520126,43.77,80737.48,0.0,-0.99999,0.0,0.00081]
[1778365525160,43.77,80737.64,0.0,-0.99999,0.0,0.00081]
[1778365531330,43.77,80738.27,0.0,-0.99999,0.0,0.0008]
[1778365540266,43.77,80737.99,0.0,-0.99999,0.0,0.0008]
[1778365548322,43.77,80739.69,0.0,-0.99999,0.0,0.00081]
[1778365554366,43.77,80740.09,0.0,-0.99999,0.0,0.00081]
[1778365557387,43.77,80745.7,0.0,-0.99999,0.0,0.00082]
[1778365562422,43.77,80745.27,0.0,-0.99999,0.0,0.00082]
[1778365570477,43.77,80745.24,0.0,-0.99999,0.0,0.00082]
[1778365577527,43.77,80743.83,0.0,-0.99999,0.0,0.00082]
[1778365583568,43.77,80744.12,0.0,-0.99999,0.0,0.00082]
[1778365591751,43.77,80744.4,0.0,-0.99999,0.0,0.00081]
[1778365597667,43.77,80743.15,0.0,-0.99999,0.0,0.0008]
[1778365602702,43.77,80742.89,0.0,-0.99999,0.0,0.0008]
[1778365607737,43.77,80743.38,0.0,-0.99999,0.0,0.0008]
[1778365614786,43.77,80743.18,0.0,-0.99999,0.0,0.0008]
[1778365619826,43.77,80741.78,0.0,-0.99999,0.0,0.0008]
[1778365624856,43.77,80741.83,0.0,-0.99999,0.0,0.0008]
[1778365629891,43.77,80742.8,0.0,-0.99999,0.0,0.0008]
[1778365634926,43.77,80742.68,0.0,-0.99999,0.0,0.0008]
[1778365639961,43.77,80741.48,0.0,-0.99999,0.0,0.0008]
[1778365650030,43.77,80742.39,0.0,-0.99999,0.0,0.0008]
[1778365656073,43.77,80741.36,0.0,-0.99999,0.0,0.00078]
[1778365662242,43.77,80741.51,0.0,-0.99999,0.0,0.00078]
[1778365668156,43.77,80741.55,0.0,-0.99999,0.0,0.00078]
[1778365673192,43.77,80741.45,0.0,-0.99999,0.0,0.00078]
[1778365679233,43.77,80741.64,0.0,-0.99999,0.0,0.00078]
[1778365684269,43.77,80746.5,0.0,-0.99999,0.0,0.0008]
[1778365689304,43.77,80746.57,0.0,-0.99999,0.0,0.0008]
[1778365695346,43.77,80745.1,0.0,-0.99999,0.0,0.00079]
[1778365700382,43.77,80744.57,0.0,-0.99999,0.0,0.00079]
[1778365705417,43.77,80745.3,0.0,-0.99999,0.0,0.00079]
[1778365710452,43.77,80745.03,0.0,-0.99999,0.0,0.00079]
[1778365718508,43.77,80744.61,0.0,-0.99999,0.0,0.00078]
[1778365725557,43.77,80744.78,0.0,-0.99999,0.0,0.00078]
[1778365730592,43.77,80744.66,0.0,-0.99999,0.0,0.00078]
[1778365736634,43.77,80743.91,0.0,-0.99999,0.0,0.00078]
[1778365741669,43.77,80742.61,0.0,-0.99999,0.0,0.00077]
[1778365746703,43.77,80744.31,0.0,-0.99999,0.0,0.00078]
[1778365752876,43.77,80743.78,0.0,-0.99999,0.0,0.00078]
[1778365758789,43.77,80743.65,0.0,-0.99999,0.0,0.00078]
[1778365764830,43.77,80743.73,0.0,-0.99999,0.0,0.00078]
[1778365769865,43.77,80743.8,0.0,-0.99999,0.0,0.00078]
[1778365775033,43.77,80744.99,0.0,-0.99999,0.0,0.00077]
[1778365784969,43.77,80744.55,0.0,-0.99999,0.0,0.00076]
[1778365791012,43.77,80743.81,0.0,-0.99999,0.0,0.00076]
[1778365796179,43.77,80738.22,0.0,-0.99999,0.0,0.00075]
[1778365799068,43.77,80731.38,0.0,-0.99999,0.0,0.00073]
[1778365800078,43.77,80720.26,0.0,-0.99999,0.0,0.0007]
[1778365803101,43.77,80712.63,0.0,-0.99999,0.0,0.00068]
[1778365808134,43.77,80712.65,0.0,-0.99999,0.0,0.00068]
[1778365813168,43.77,80710.78,0.0,-0.99999,0.0,0.00067]
[1778365815182,43.77,80705.54,0.0,-0.99999,0.0,0.00066]
[1778365822231,43.77,80706.67,0.0,-0.99999,0.0,0.00066]
[1778365835327,43.77,80707.97,0.0,-0.99999,0.0,0.00065]
[1778365840365,43.77,80708.57,0.0,-0.99999,0.0,0.00066]
[1778365845405,43.77,80695.32,0.0,-0.99999,0.0,0.00062]
[1778365846537,43.77,80671.98,0.0,-1.0,0.0,0.00057]
[1778365848422,43.77,80672.23,0.0,-1.0,0.0,0.00057]
[1778365853456,43.77,80672.5,0.0,-1.0,0.0,0.00057]
[1778365861514,43.77,80672.78,0.0,-1.0,0.0,0.00057]
[1778365865542,43.77,80677.53,0.0,-1.0,0.0,0.00058]
[1778365870577,43.77,80679.19,0.0,-1.0,0.0,0.00059]
[1778365875612,43.77,80679.38,0.0,-1.0,0.0,0.00059]
[1778365880647,43.77,80682.32,0.0,-1.0,0.0,0.00059]
[1778365885683,43.77,80681.68,0.0,-1.0,0.0,0.00059]
[1778365890716,43.77,80681.92,0.0,-1.0,0.0,0.00059]
[1778365895752,43.77,80679.52,0.0,-1.0,0.0,0.00058]
[1778365900787,43.77,80680.19,0.0,-1.0,0.0,0.00058]
[1778365905824,43.77,80681.18,0.0,-1.0,0.0,0.00058]
[1778365913880,43.77,80682.87,0.0,-1.0,0.0,0.00058]
[1778365918914,43.77,80683.1,0.0,-1.0,0.0,0.00058]
[1778365923949,43.77,80682.85,0.0,-1.0,0.0,0.00058]
[1778365925964,43.77,80665.77,0.0,-1.0,0.0,0.00055]
[1778365927097,43.77,80661.36,0.0,-1.0,0.0,0.00054]
[1778365933016,43.77,80660.61,0.0,-1.0,0.0,0.00054]
[1778365940067,43.77,80657.31,0.0,-1.0,0.0,0.00053]
[1778365945102,43.77,80654.3,0.0,-1.0,0.0,0.00052]
[1778365949130,43.77,80648.14,0.0,-1.0,0.0,0.00051]
[1778365954165,43.77,80645.4,0.0,-1.0,0.0,0.0005]
[1778365959199,43.77,80642.86,0.0,-1.0,0.0,0.00049]
[1778365964235,43.77,80644.77,0.0,-1.0,0.0,0.0005]
[1778365967377,43.77,80654.71,0.0,-1.0,0.0,0.00051]
[1778365968263,43.77,80654.71,0.0,-1.0,0.0,0.00051]
[1778365973297,43.77,80658.87,0.0,-1.0,0.0,0.00052]
[1778365978333,43.77,80658.43,0.0,-1.0,0.0,0.00052]
[1778365983367,43.77,80659.0,0.0,-1.0,0.0,0.00052]
[1778365988403,43.77,80658.43,0.0,-1.0,0.0,0.00052]
[1778365993439,43.77,80657.55,0.0,-1.0,0.0,0.00052]
[1778365998474,43.77,80656.22,0.0,-1.0,0.0,0.00052]
[1778366003510,43.77,80656.88,0.0,-1.0,0.0,0.00052]
[1778366009552,43.77,80656.6,0.0,-1.0,0.0,0.00052]
[1778366017729,43.77,80654.99,0.0,-1.0,0.0,0.00051]
[1778366025668,43.77,80655.37,0.0,-1.0,0.0,0.00051]
[1778366031708,43.77,80655.87,0.0,-1.0,0.0,0.00051]
[1778366033724,43.77,80661.7,0.0,-1.0,0.0,0.00052]
[1778366034729,43.77,80663.19,0.0,-1.0,0.0,0.00052]
[1778366039764,43.77,80664.66,0.0,-1.0,0.0,0.00052]
[1778366043792,43.77,80669.95,0.0,-1.0,0.0,0.00054]
[1778366047944,43.77,80678.78,0.0,-1.0,0.0,0.00055]
[1778366049834,43.77,80680.18,0.0,-1.0,0.0,0.00056]
[1778366054869,43.77,80682.0,0.0,-1.0,0.0,0.00056]
[1778366059904,43.77,80681.62,0.0,-1.0,0.0,0.00056]
[1778366064945,43.77,80681.82,0.0,-1.0,0.0,0.00056]
[1778366068084,43.77,80687.88,0.0,-1.0,0.0,0.00057]
[1778366070989,43.77,80694.49,0.0,-1.0,0.0,0.00059]
[1778366072006,43.77,80697.95,0.0,-1.0,0.0,0.00059]
[1778366073002,43.77,80706.54,0.0,-1.0,0.0,0.00061]
[1778366074011,43.77,80712.22,0.0,-0.99999,0.0,0.00062]
[1778366075016,43.77,80714.06,0.0,-0.99999,0.0,0.00062]
[1778366077033,43.77,80720.79,0.0,-0.99999,0.0,0.00064]
[1778366080056,43.77,80722.95,0.0,-0.99999,0.0,0.00064]
[1778366085090,43.77,80721.24,0.0,-0.99999,0.0,0.00064]
[1778366088226,43.77,80712.87,0.0,-0.99999,0.0,0.00062]
[1778366094152,43.77,80712.2,0.0,-0.99999,0.0,0.00062]
[1778366098297,43.77,80722.57,0.0,-0.99999,0.0,0.00064]
[1778366103216,43.77,80717.47,0.0,-0.99999,0.0,0.00063]
[1778366108366,43.77,80714.0,0.0,-0.99999,0.0,0.00062]
[1778366114292,43.77,80713.27,0.0,-0.99999,0.0,0.00062]
[1778366119327,43.77,80712.67,0.0,-0.99999,0.0,0.00062]
[1778366124362,43.77,80712.23,0.0,-0.99999,0.0,0.00062]
[1778366129397,43.77,80711.61,0.0,-0.99999,0.0,0.00062]
[1778366134432,43.77,80710.66,0.0,-1.0,0.0,0.0006]
[1778366139467,43.77,80710.53,0.0,-1.0,0.0,0.0006]
[1778366149537,43.77,80710.28,0.0,-1.0,0.0,0.0006]
[1778366154572,43.77,80710.05,0.0,-1.0,0.0,0.0006]
[1778366161620,43.77,80709.99,0.0,-1.0,0.0,0.0006]
[1778366167663,43.77,80708.07,0.0,-1.0,0.0,0.0006]
[1778366172698,43.77,80708.47,0.0,-1.0,0.0,0.0006]
[1778366178859,43.77,80708.47,0.0,-1.0,0.0,0.0006]
[1778366188930,43.77,80708.6,0.0,-1.0,0.0,0.0006]
[1778366194859,43.77,80708.52,0.0,-1.0,0.0,0.00059]
[1778366200901,43.77,80707.87,0.0,-1.0,0.0,0.00059]
[1778366209072,43.77,80708.61,0.0,-1.0,0.0,0.00059]
[1778366219141,43.77,80696.72,0.0,-1.0,0.0,0.00056]
[1778366221042,43.77,80694.05,0.0,-1.0,0.0,0.00056]
[1778366226077,43.77,80695.33,0.0,-1.0,0.0,0.00056]
[1778366232119,43.77,80695.82,0.0,-1.0,0.0,0.00056]
[1778366238160,43.77,80696.38,0.0,-1.0,0.0,0.00056]
[1778366243196,43.77,80696.7,0.0,-1.0,0.0,0.00056]
[1778366249353,43.77,80696.81,0.0,-1.0,0.0,0.00056]
[1778366259421,43.77,80698.05,0.0,-1.0,0.0,0.00055]
[1778366266358,43.77,80697.67,0.0,-1.0,0.0,0.00055]
[1778366273406,43.77,80702.34,0.0,-1.0,0.0,0.00056]
[1778366277434,43.77,80707.27,0.0,-1.0,0.0,0.00057]
[1778366283476,43.77,80706.8,0.0,-1.0,0.0,0.00057]
[1778366288511,43.77,80705.77,0.0,-1.0,0.0,0.00057]
[1778366294553,43.77,80705.19,0.0,-1.0,0.0,0.00057]
[1778366299701,43.77,80705.52,0.0,-1.0,0.0,0.00057]
[1778366305630,43.77,80704.49,0.0,-1.0,0.0,0.00057]
[1778366310665,43.77,80705.26,0.0,-1.0,0.0,0.00057]
[1778366320735,43.77,80705.46,0.0,-1.0,0.0,0.00056]
[1778366327784,43.77,80709.62,0.0,-1.0,0.0,0.00057]
[1778366334833,43.77,80709.2,0.0,-1.0,0.0,0.00057]
[1778366339983,43.77,80710.58,0.0,-1.0,0.0,0.00057]
[1778366347926,43.77,80710.06,0.0,-1.0,0.0,0.00057]
[1778366352959,43.77,80715.84,0.0,-1.0,0.0,0.00058]
[1778366357994,43.77,80719.21,0.0,-1.0,0.0,0.00059]
[1778366364037,43.77,80720.98,0.0,-1.0,0.0,0.00059]
[1778366370193,43.77,80721.74,0.0,-1.0,0.0,0.0006]
[1778366376120,43.77,80723.01,0.0,-1.0,0.0,0.00059]
[1778366381156,43.77,80723.26,0.0,-1.0,0.0,0.00059]
[1778366386191,43.77,80723.21,0.0,-1.0,0.0,0.00059]
[1778366394247,43.77,80723.98,0.0,-1.0,0.0,0.00059]
[1778366400403,43.77,80723.91,0.0,-1.0,0.0,0.00059]
[1778366406331,43.77,80723.42,0.0,-1.0,0.0,0.00059]
[1778366411366,43.77,80720.84,0.0,-1.0,0.0,0.00058]
[1778366416401,43.77,80720.08,0.0,-1.0,0.0,0.00058]
[1778366421436,43.77,80720.03,0.0,-1.0,0.0,0.00058]
[1778366427479,43.77,80719.18,0.0,-1.0,0.0,0.00058]
[1778366434528,43.77,80717.42,0.0,-1.0,0.0,0.00057]
[1778366440687,43.77,80716.68,0.0,-1.0,0.0,0.00056]
[1778366446612,43.77,80715.46,0.0,-1.0,0.0,0.00056]
[1778366452653,43.77,80714.63,0.0,-1.0,0.0,0.00056]
[1778366460826,43.77,80716.3,0.0,-1.0,0.0,0.00056]
[1778366468768,43.77,80718.43,0.0,-1.0,0.0,0.00057]
[1778366474810,43.77,80719.37,0.0,-1.0,0.0,0.00057]
[1778366481859,43.77,80719.56,0.0,-1.0,0.0,0.00057]
[1778366488908,43.77,80720.51,0.0,-1.0,0.0,0.00057]
[1778366493943,43.77,80720.81,0.0,-1.0,0.0,0.00056]
[1778366498977,43.77,80721.39,0.0,-1.0,0.0,0.00056]
[1778366501107,43.77,80727.05,0.0,-1.0,0.0,0.00058]
[1778366504013,43.77,80727.28,0.0,-1.0,0.0,0.00058]
[1778366509049,43.77,80730.26,0.0,-1.0,0.0,0.00058]
[1778366513082,43.77,80748.62,0.0,-0.99999,0.0,0.00063]
[1778366514089,43.77,80748.1,0.0,-0.99999,0.0,0.00062]
[1778366515096,43.77,80738.99,0.0,-1.0,0.0,0.0006]
[1778366516104,43.77,80734.99,0.0,-1.0,0.0,0.00059]
[1778366519123,43.77,80743.95,0.0,-0.99999,0.0,0.00061]
[1778366520131,43.77,80750.06,0.0,-0.99999,0.0,0.00063]
[1778366521252,43.77,80753.01,0.0,-0.99999,0.0,0.00064]
[1778366527180,43.77,80756.52,0.0,-0.99999,0.0,0.00064]
[1778366532215,43.77,80757.67,0.0,-0.99999,0.0,0.00065]
[1778366537250,43.77,80758.79,0.0,-0.99999,0.0,0.00065]
[1778366542286,43.77,80759.37,0.0,-0.99999,0.0,0.00065]
[1778366547322,43.77,80757.12,0.0,-0.99999,0.0,0.00065]
[1778366551506,43.77,80760.48,0.0,-0.99999,0.0,0.00064]
[1778366555378,43.77,80764.22,0.0,-0.99999,0.0,0.00065]
[1778366560413,43.77,80763.5,0.0,-0.99999,0.0,0.00065]
[1778366565448,43.77,80763.49,0.0,-0.99999,0.0,0.00065]
[1778366571638,43.77,80763.5,0.0,-0.99999,0.0,0.00065]
[1778366577533,43.77,80768.36,0.0,-0.99999,0.0,0.00066]
[1778366582573,43.77,80768.19,0.0,-0.99999,0.0,0.00066]
[1778366587608,43.77,80772.48,0.0,-0.99999,0.0,0.00067]
[1778366591782,43.77,80778.0,0.0,-0.99999,0.0,0.00069]
[1778366597679,43.77,80779.47,0.0,-0.99999,0.0,0.00069]
[1778366602716,43.77,80783.1,0.0,-0.99999,0.0,0.0007]
[1778366607748,43.77,80786.11,0.0,-0.99999,0.0,0.00071]
[1778366612782,43.77,80786.75,0.0,-0.99999,0.0,0.0007]
[1778366617817,43.77,80787.42,0.0,-0.99999,0.0,0.0007]
[1778366624865,43.77,80785.87,0.0,-0.99999,0.0,0.0007]
[1778366630908,43.77,80785.28,0.0,-0.99999,0.0,0.00069]
[1778366641985,43.77,80785.43,0.0,-0.99999,0.0,0.00069]
[1778366649034,43.77,80785.14,0.0,-0.99999,0.0,0.00069]
[1778366654069,43.77,80785.34,0.0,-0.99999,0.0,0.00069]
[1778366659104,43.77,80781.65,0.0,-0.99999,0.0,0.00068]
[1778366662277,43.77,80780.9,0.0,-0.99999,0.0,0.00068]
[1778366671188,43.77,80781.67,0.0,-0.99999,0.0,0.00067]
[1778366675215,43.77,80776.04,0.0,-0.99999,0.0,0.00066]
[1778366680251,43.77,80777.31,0.0,-0.99999,0.0,0.00066]
[1778366690321,43.77,80779.78,0.0,-0.99999,0.0,0.00067]
[1778366702559,43.77,80781.54,0.0,-0.99999,0.0,0.00067]
[1778366708450,43.77,80782.08,0.0,-0.99999,0.0,0.00067]
[1778366716505,43.77,80782.59,0.0,-0.99999,0.0,0.00067]
[1778366722699,43.77,80782.74,0.0,-0.99999,0.0,0.00068]
[1778366730604,43.77,80783.1,0.0,-0.99999,0.0,0.00068]
[1778366742839,43.77,80784.37,0.0,-0.99999,0.0,0.00067]
[1778366752910,43.77,80784.5,0.0,-0.99999,0.0,0.00067]
[1778366762981,43.77,80784.66,0.0,-0.99999,0.0,0.00067]
[1778366770895,43.77,80785.08,0.0,-0.99999,0.0,0.00067]
[1778366775926,43.77,80786.66,0.0,-0.99999,0.0,0.00067]
[1778366780961,43.77,80786.55,0.0,-0.99999,0.0,0.00067]
[1778366788016,43.77,80786.38,0.0,-0.99999,0.0,0.00067]
[1778366793190,43.77,80786.23,0.0,-0.99999,0.0,0.00066]
[1778366799087,43.77,80785.12,0.0,-0.99999,0.0,0.00066]
[1778366806136,43.77,80783.77,0.0,-0.99999,0.0,0.00065]
[1778366814192,43.77,80783.95,0.0,-0.99999,0.0,0.00065]
[1778366823255,43.77,80784.12,0.0,-0.99999,0.0,0.00065]
[1778366829296,43.77,80784.61,0.0,-0.99999,0.0,0.00066]
[1778366833471,43.77,80776.12,0.0,-0.99999,0.0,0.00063]
[1778366835339,43.77,80773.27,0.0,-0.99999,0.0,0.00063]
[1778366841380,43.77,80774.36,0.0,-0.99999,0.0,0.00063]
[1778366846417,43.77,80775.77,0.0,-0.99999,0.0,0.00063]
[1778366851452,43.77,80776.77,0.0,-0.99999,0.0,0.00062]
[1778366856487,43.77,80777.38,0.0,-0.99999,0.0,0.00063]
[1778366861522,43.77,80778.09,0.0,-0.99999,0.0,0.00063]
[1778366871590,43.77,80779.05,0.0,-0.99999,0.0,0.00063]
[1778366879649,43.77,80779.49,0.0,-0.99999,0.0,0.00063]
[1778366889716,43.77,80779.36,0.0,-0.99999,0.0,0.00063]
[1778366903817,43.77,80778.58,0.0,-0.99999,0.0,0.00063]
[1778366908855,43.77,80778.33,0.0,-0.99999,0.0,0.00063]
[1778366914034,43.77,80778.04,0.0,-0.99999,0.0,0.00062]
[1778366920941,43.77,80777.21,0.0,-0.99999,0.0,0.00061]
[1778366924153,43.77,80770.91,0.0,-1.0,0.0,0.0006]
[1778366925974,43.77,80770.92,0.0,-1.0,0.0,0.0006]
[1778366931010,43.77,80769.15,0.0,-1.0,0.0,0.00059]
[1778366936047,43.77,80768.1,0.0,-1.0,0.0,0.00059]
[1778366939068,43.77,80760.82,0.0,-1.0,0.0,0.00058]
[1778366944295,43.77,80759.39,0.0,-1.0,0.0,0.00057]
[1778366950145,43.77,80759.65,0.0,-1.0,0.0,0.00057]
[1778366955180,43.77,80759.18,0.0,-1.0,0.0,0.00057]
[1778366960215,43.77,80755.64,0.0,-1.0,0.0,0.00056]
[1778366965251,43.77,80753.67,0.0,-1.0,0.0,0.00056]
[1778366970285,43.77,80752.27,0.0,-1.0,0.0,0.00056]
[1778366975321,43.77,80751.22,0.0,-1.0,0.0,0.00054]
[1778366980355,43.77,80747.94,0.0,-1.0,0.0,0.00054]
[1778366988411,43.77,80747.28,0.0,-1.0,0.0,0.00054]
[1778366993446,43.77,80745.42,0.0,-1.0,0.0,0.00053]
[1778366998480,43.77,80744.75,0.0,-1.0,0.0,0.00053]
[1778367003516,43.77,80743.18,0.0,-1.0,0.0,0.00053]
[1778367008551,43.77,80742.88,0.0,-1.0,0.0,0.00053]
[1778367013586,43.77,80742.03,0.0,-1.0,0.0,0.00053]
[1778367019628,43.77,80741.72,0.0,-1.0,0.0,0.00052]
[1778367024663,43.77,80742.13,0.0,-1.0,0.0,0.00053]
[1778367032719,43.77,80742.96,0.0,-1.0,0.0,0.00052]
[1778367037946,43.77,80743.16,0.0,-1.0,0.0,0.00052]
[1778367043797,43.77,80743.34,0.0,-1.0,0.0,0.00052]
[1778367048832,43.77,80743.53,0.0,-1.0,0.0,0.00052]
[1778367054874,43.77,80743.96,0.0,-1.0,0.0,0.00052]
[1778367063938,43.77,80743.95,0.0,-1.0,0.0,0.00052]
[1778367068973,43.77,80744.02,0.0,-1.0,0.0,0.00052]
[1778367074008,43.77,80744.02,0.0,-1.0,0.0,0.00052]
[1778367079045,43.77,80744.22,0.0,-1.0,0.0,0.00052]
[1778367085085,43.77,80744.36,0.0,-1.0,0.0,0.00052]
[1778367090120,43.77,80744.37,0.0,-1.0,0.0,0.00052]
[1778367096162,43.77,80744.27,0.0,-1.0,0.0,0.00051]
[1778367101197,43.77,80744.31,0.0,-1.0,0.0,0.00051]
[1778367107241,43.77,80744.35,0.0,-1.0,0.0,0.00051]
[1778367112275,43.77,80744.22,0.0,-1.0,0.0,0.00051]
[1778367117310,43.77,80745.21,0.0,-1.0,0.0,0.00051]
[1778367124360,43.77,80744.95,0.0,-1.0,0.0,0.00051]
[1778367129393,43.77,80745.14,0.0,-1.0,0.0,0.00051]
[1778367134429,43.77,80745.1,0.0,-1.0,0.0,0.00051]
[1778367139464,43.77,80745.23,0.0,-1.0,0.0,0.00051]
[1778367144499,43.77,80745.92,0.0,-1.0,0.0,0.00051]
[1778367149533,43.77,80746.79,0.0,-1.0,0.0,0.00052]
[1778367154568,43.77,80747.55,0.0,-1.0,0.0,0.00051]
[1778367159604,43.77,80748.14,0.0,-1.0,0.0,0.00051]
[1778367164640,43.77,80748.92,0.0,-1.0,0.0,0.00051]
[1778367169674,43.77,80749.29,0.0,-1.0,0.0,0.00051]
[1778367174711,43.77,80757.67,0.0,-1.0,0.0,0.00053]
[1778367176725,43.77,80759.46,0.0,-1.0,0.0,0.00053]
[1778367181758,43.77,80754.35,0.0,-1.0,0.0,0.00052]
[1778367189005,43.77,80753.41,0.0,-1.0,0.0,0.00052]
[1778367194849,43.77,80754.17,0.0,-1.0,0.0,0.00052]
[1778367200895,43.77,80754.29,0.0,-1.0,0.0,0.00052]
[1778367207940,43.77,80754.33,0.0,-1.0,0.0,0.00052]
[1778367219220,43.77,80752.66,0.0,-1.0,0.0,0.00051]
[1778367229289,43.77,80750.68,0.0,-1.0,0.0,0.0005]
[1778367233115,43.77,80745.22,0.0,-1.0,0.0,0.00049]
[1778367237143,43.77,80738.8,0.0,-1.0,0.0,0.00048]
[1778367238150,43.77,80737.25,0.0,-1.0,0.0,0.00048]
[1778367243185,43.77,80736.15,0.0,-1.0,0.0,0.00048]
[1778367249430,43.77,80736.1,0.0,-1.0,0.0,0.00048]
[1778367256276,43.77,80736.1,0.0,-1.0,0.0,0.00048]
[1778367261312,43.77,80735.26,0.0,-1.0,0.0,0.00047]
[1778367269570,43.77,80737.24,0.0,-1.0,0.0,0.00048]
[1778367275409,43.77,80737.39,0.0,-1.0,0.0,0.00047]
[1778367280445,43.77,80735.17,0.0,-1.0,0.0,0.00046]
[1778367285479,43.77,80733.6,0.0,-1.0,0.0,0.00046]
[1778367293538,43.77,80731.84,0.0,-1.0,0.0,0.00046]
[1778367299577,43.77,80731.3,0.0,-1.0,0.0,0.00046]
[1778367306625,43.77,80730.07,0.0,-1.0,0.0,0.00046]
[1778367311661,43.77,80730.15,0.0,-1.0,0.0,0.00046]
[1778367317704,43.77,80728.82,0.0,-1.0,0.0,0.00045]
[1778367325758,43.77,80728.08,0.0,-1.0,0.0,0.00045]
[1778367332809,43.77,80727.37,0.0,-1.0,0.0,0.00044]
[1778367337843,43.77,80725.54,0.0,-1.0,0.0,0.00044]
[1778367343884,43.77,80726.0,0.0,-1.0,0.0,0.00044]
[1778367348920,43.77,80731.4,0.0,-1.0,0.0,0.00045]
[1778367350142,43.77,80738.77,0.0,-1.0,0.0,0.00046]
[1778367350934,43.77,80738.77,0.0,-1.0,0.0,0.00046]
[1778367351941,43.77,80745.04,0.0,-1.0,0.0,0.00047]
[1778367352949,43.77,80745.81,0.0,-1.0,0.0,0.00048]
[1778367357984,43.77,80745.36,0.0,-1.0,0.0,0.00047]
[1778367363020,43.77,80744.17,0.0,-1.0,0.0,0.00047]
[1778367367049,43.77,80738.9,0.0,-1.0,0.0,0.00046]
[1778367369063,43.77,80734.39,0.0,-1.0,0.0,0.00045]
[1778367370282,43.77,80729.32,0.0,-1.0,0.0,0.00045]
[1778367372085,43.77,80728.31,0.0,-1.0,0.0,0.00044]
[1778367377119,43.77,80727.8,0.0,-1.0,0.0,0.00044]
[1778367382155,43.77,80726.79,0.0,-1.0,0.0,0.00044]
[1778367390421,43.77,80726.38,0.0,-1.0,0.0,0.00044]
[1778367397259,43.77,80726.69,0.0,-1.0,0.0,0.00043]
[1778367402295,43.77,80726.91,0.0,-1.0,0.0,0.00043]
[1778367410564,43.77,80726.32,0.0,-1.0,0.0,0.00043]
[1778367419415,43.77,80726.85,0.0,-1.0,0.0,0.00043]
[1778367420633,43.77,80737.17,0.0,-1.0,0.0,0.00045]
[1778367427471,43.77,80736.06,0.0,-1.0,0.0,0.00045]
[1778367432506,43.77,80736.12,0.0,-1.0,0.0,0.00045]
[1778367437541,43.77,80735.6,0.0,-1.0,0.0,0.00045]
[1778367442576,43.77,80735.63,0.0,-1.0,0.0,0.00045]
[1778367449624,43.77,80735.9,0.0,-1.0,0.0,0.00045]
[1778367454872,43.77,80736.05,0.0,-1.0,0.0,0.00044]
[1778367460703,43.77,80736.22,0.0,-1.0,0.0,0.00044]
[1778367469765,43.77,80735.87,0.0,-1.0,0.0,0.00044]
[1778367475012,43.77,80735.99,0.0,-1.0,0.0,0.00044]
[1778367482857,43.77,80736.12,0.0,-1.0,0.0,0.00044]
[1778367492928,43.77,80736.12,0.0,-1.0,0.0,0.00044]
[1778367498970,43.77,80736.18,0.0,-1.0,0.0,0.00044]
[1778367505221,43.77,80736.22,0.0,-1.0,0.0,0.00044]
[1778367515292,43.77,80736.29,0.0,-1.0,0.0,0.00043]
[1778367525362,43.77,80736.32,0.0,-1.0,0.0,0.00043]
[1778367531194,43.77,80736.31,0.0,-1.0,0.0,0.00043]
[1778367539252,43.77,80736.98,0.0,-1.0,0.0,0.00043]
[1778367544291,43.77,80736.02,0.0,-1.0,0.0,0.00043]
[1778367549325,43.77,80734.53,0.0,-1.0,0.0,0.00043]
[1778367554359,43.77,80732.83,0.0,-1.0,0.0,0.00043]
[1778367555572,43.77,80723.49,0.0,-1.0,0.0,0.00041]
[1778367557381,43.77,80723.8,0.0,-1.0,0.0,0.00041]
[1778367562416,43.77,80723.71,0.0,-1.0,0.0,0.00041]
[1778367573493,43.77,80725.16,0.0,-1.0,0.0,0.0004]
[1778367578528,43.77,80725.65,0.0,-1.0,0.0,0.00041]
[1778367585781,43.77,80725.45,0.0,-1.0,0.0,0.00041]
[1778367592631,43.77,80726.27,0.0,-1.0,0.0,0.00041]
[1778367597667,43.77,80731.31,0.0,-1.0,0.0,0.00042]
[1778367598674,43.77,80745.98,0.0,-1.0,0.0,0.00044]
[1778367599681,43.77,80749.75,0.0,-1.0,0.0,0.00045]
[1778367602706,43.77,80742.77,0.0,-1.0,0.0,0.00043]
[1778367603709,43.77,80740.32,0.0,-1.0,0.0,0.00043]
[1778367608758,43.77,80742.12,0.0,-1.0,0.0,0.00043]
[1778367610759,43.77,80748.35,0.0,-1.0,0.0,0.00044]
[1778367613780,43.77,80751.74,0.0,-1.0,0.0,0.00045]
[1778367618818,43.77,80751.63,0.0,-1.0,0.0,0.00045]
[1778367623850,43.77,80753.29,0.0,-1.0,0.0,0.00045]
[1778367629892,43.77,80754.05,0.0,-1.0,0.0,0.00045]
[1778367633922,43.77,80762.94,0.0,-1.0,0.0,0.00046]
[1778367638955,43.77,80765.87,0.0,-1.0,0.0,0.00047]
[1778367643998,43.77,80771.2,0.0,-1.0,0.0,0.00048]
[1778367646005,43.77,80775.94,0.0,-1.0,0.0,0.00049]
[1778367649027,43.77,80770.76,0.0,-1.0,0.0,0.00048]
[1778367651044,43.77,80768.01,0.0,-1.0,0.0,0.00047]
[1778367656079,43.77,80767.48,0.0,-1.0,0.0,0.00047]
[1778367661113,43.77,80766.8,0.0,-1.0,0.0,0.00047]
[1778367666360,43.77,80766.7,0.0,-1.0,0.0,0.00047]
[1778367672207,43.77,80765.92,0.0,-1.0,0.0,0.00047]
[1778367677241,43.77,80766.38,0.0,-1.0,0.0,0.00047]
[1778367682277,43.77,80766.12,0.0,-1.0,0.0,0.00047]
[1778367687312,43.77,80767.0,0.0,-1.0,0.0,0.00047]
[1778367692347,43.77,80767.08,0.0,-1.0,0.0,0.00046]
[1778367697382,43.77,80766.44,0.0,-1.0,0.0,0.00046]
[1778367704432,43.77,80765.27,0.0,-1.0,0.0,0.00046]
[1778367709468,43.77,80766.34,0.0,-1.0,0.0,0.00046]
[1778367714502,43.77,80767.55,0.0,-1.0,0.0,0.00046]
[1778367719536,43.77,80766.67,0.0,-1.0,0.0,0.00046]
[1778367724571,43.77,80766.22,0.0,-1.0,0.0,0.00046]
[1778367732630,43.77,80765.05,0.0,-1.0,0.0,0.00046]
[1778367737668,43.77,80764.6,0.0,-1.0,0.0,0.00046]
[1778367744715,43.77,80763.15,0.0,-1.0,0.0,0.00045]
[1778367749750,43.77,80762.61,0.0,-1.0,0.0,0.00045]
[1778367754786,43.77,80762.2,0.0,-1.0,0.0,0.00044]
[1778367759821,43.77,80761.16,0.0,-1.0,0.0,0.00044]
[1778367767064,43.77,80760.43,0.0,-1.0,0.0,0.00044]
[1778367775933,43.77,80759.91,0.0,-1.0,0.0,0.00044]
[1778367784996,43.77,80758.95,0.0,-1.0,0.0,0.00044]
[1778367790033,43.77,80758.87,0.0,-1.0,0.0,0.00044]
[1778367795067,43.77,80758.2,0.0,-1.0,0.0,0.00044]
[1778367801109,43.77,80759.59,0.0,-1.0,0.0,0.00044]
[1778367806145,43.77,80767.33,0.0,-1.0,0.0,0.00045]
[1778367809168,43.77,80769.3,0.0,-1.0,0.0,0.00046]
[1778367812186,43.77,80776.07,0.0,-1.0,0.0,0.00046]
[1778367813193,43.77,80777.96,0.0,-1.0,0.0,0.00046]
[1778367818228,43.77,80779.19,0.0,-1.0,0.0,0.00046]
[1778367823265,43.77,80789.25,0.0,-1.0,0.0,0.00048]
[1778367824271,43.77,80800.33,0.0,-1.0,0.0,0.0005]
[1778367825278,43.77,80803.55,0.0,-1.0,0.0,0.00051]
[1778367827487,43.77,80796.09,0.0,-1.0,0.0,0.0005]
[1778367829305,43.77,80793.84,0.0,-1.0,0.0,0.00049]
[1778367835348,43.77,80793.18,0.0,-1.0,0.0,0.00049]
[1778367842397,43.77,80793.07,0.0,-1.0,0.0,0.00049]
[1778367847628,43.77,80794.54,0.0,-1.0,0.0,0.00049]
[1778367851471,43.77,80783.87,0.0,-1.0,0.0,0.00047]
[1778367853477,43.77,80768.5,0.0,-1.0,0.0,0.00044]
[1778367854483,43.77,80763.57,0.0,-1.0,0.0,0.00044]
[1778367856498,43.77,80757.88,0.0,-1.0,0.0,0.00043]
[1778367863547,43.77,80761.38,0.0,-1.0,0.0,0.00043]
[1778367868583,43.77,80764.2,0.0,-1.0,0.0,0.00044]
[1778367872611,43.77,80758.93,0.0,-1.0,0.0,0.00042]
[1778367875632,43.77,80748.48,0.0,-1.0,0.0,0.0004]
[1778367877843,43.77,80747.73,0.0,-1.0,0.0,0.0004]
[1778367883689,43.77,80750.63,0.0,-1.0,0.0,0.00041]
[1778367884695,43.77,80742.74,0.0,-1.0,0.0,0.00039]
[1778367885702,43.77,80740.73,0.0,-1.0,0.0,0.00039]
[1778367887912,43.77,80749.07,0.0,-1.0,0.0,0.0004]
[1778367889730,43.77,80742.23,0.0,-1.0,0.0,0.00039]
[1778367890737,43.77,80742.42,0.0,-1.0,0.0,0.00039]
[1778367897982,43.77,80742.6,0.0,-1.0,0.0,0.00039]
[1778367902821,43.77,80749.42,0.0,-1.0,0.0,0.0004]
[1778367903828,43.77,80755.23,0.0,-1.0,0.0,0.00041]
[1778367904835,43.77,80755.03,0.0,-1.0,0.0,0.00041]
[1778367913898,43.77,80757.35,0.0,-1.0,0.0,0.00042]
[1778367918123,43.77,80744.77,0.0,-1.0,0.0,0.0004]
[1778367918933,43.77,80744.77,0.0,-1.0,0.0,0.0004]
[1778367928194,43.77,80738.57,0.0,-1.0,0.0,0.00039]
[1778367934038,43.77,80737.37,0.0,-1.0,0.0,0.00038]
[1778367941089,43.77,80736.22,0.0,-1.0,0.0,0.00038]
[1778367947132,43.77,80732.3,0.0,-1.0,0.0,0.00037]
[1778367954181,43.77,80732.38,0.0,-1.0,0.0,0.00037]
[1778367960223,43.77,80732.63,0.0,-1.0,0.0,0.00037]
[1778367968280,43.77,80732.22,0.0,-1.0,0.0,0.00037]
[1778367973314,43.77,80732.26,0.0,-1.0,0.0,0.00037]
[1778367978350,43.77,80736.0,0.0,-1.0,0.0,0.00038]
[1778367983390,43.77,80734.12,0.0,-1.0,0.0,0.00037]
[1778367988615,43.77,80733.09,0.0,-1.0,0.0,0.00037]
[1778367996476,43.77,80733.16,0.0,-1.0,0.0,0.00036]
[1778368004532,43.77,80733.32,0.0,-1.0,0.0,0.00036]
[1778368009568,43.77,80728.79,0.0,-1.0,0.0,0.00036]
[1778368012588,43.77,80724.1,0.0,-1.0,0.0,0.00035]
[1778368018828,43.77,80722.37,0.0,-1.0,0.0,0.00035]
[1778368020644,43.77,80717.12,0.0,-1.0,0.0,0.00034]
[1778368021652,43.77,80705.73,0.0,-1.0,0.0,0.00033]
[1778368022658,43.77,80710.91,0.0,-1.0,0.0,0.00033]
[1778368023665,43.77,80711.94,0.0,-1.0,0.0,0.00033]
[1778368028898,43.77,80714.31,0.0,-1.0,0.0,0.00034]
[1778368034751,43.77,80715.83,0.0,-1.0,0.0,0.00034]
[1778368039781,43.77,80716.33,0.0,-1.0,0.0,0.00034]
[1778368045823,43.77,80713.11,0.0,-1.0,0.0,0.00034]
[1778368050858,43.77,80712.96,0.0,-1.0,0.0,0.00034]
[1778368057906,43.77,80712.64,0.0,-1.0,0.0,0.00033]
[1778368059109,43.77,80704.74,0.0,-1.0,0.0,0.00032]
[1778368059921,43.77,80704.74,0.0,-1.0,0.0,0.00032]
[1778368064956,43.77,80702.6,0.0,-1.0,0.0,0.00031]
[1778368069180,43.77,80697.34,0.0,-1.0,0.0,0.00031]
[1778368075026,43.77,80694.27,0.0,-1.0,0.0,0.0003]
[1778368080068,43.77,80695.34,0.0,-1.0,0.0,0.00031]
[1778368085100,43.77,80695.67,0.0,-1.0,0.0,0.00031]
[1778368093153,43.77,80695.85,0.0,-1.0,0.0,0.00031]
[1778368098189,43.77,80696.3,0.0,-1.0,0.0,0.00031]
[1778368103224,43.77,80697.37,0.0,-1.0,0.0,0.00031]
[1778368109461,43.77,80697.05,0.0,-1.0,0.0,0.00031]
[1778368115502,43.77,80697.29,0.0,-1.0,0.0,0.0003]
[1778368121349,43.77,80695.45,0.0,-1.0,0.0,0.0003]
[1778368126579,43.77,80691.6,0.0,-1.0,0.0,0.00029]
[1778368133432,43.77,80690.07,0.0,-1.0,0.0,0.00029]
[1778368138470,43.77,80690.17,0.0,-1.0,0.0,0.00029]
[1778368143502,43.77,80688.94,0.0,-1.0,0.0,0.00029]
[1778368148538,43.77,80687.82,0.0,-1.0,0.0,0.00029]
[1778368153573,43.77,80686.96,0.0,-1.0,0.0,0.00029]
[1778368158608,43.77,80688.78,0.0,-1.0,0.0,0.00029]
[1778368163643,43.77,80689.01,0.0,-1.0,0.0,0.00029]
[1778368168680,43.77,80688.34,0.0,-1.0,0.0,0.00029]
[1778368174719,43.77,80686.67,0.0,-1.0,0.0,0.00028]
[1778368182776,43.77,80685.98,0.0,-1.0,0.0,0.00028]
[1778368188819,43.77,80685.16,0.0,-1.0,0.0,0.00028]
[1778368195869,43.77,80686.36,0.0,-1.0,0.0,0.00028]
[1778368202923,43.77,80688.61,0.0,-1.0,0.0,0.00029]
[1778368207956,43.77,80689.35,0.0,-1.0,0.0,0.00029]
[1778368212992,43.77,80690.17,0.0,-1.0,0.0,0.00029]
[1778368220040,43.77,80692.29,0.0,-1.0,0.0,0.00029]
[1778368226082,43.77,80692.37,0.0,-1.0,0.0,0.00029]
[1778368231117,43.77,80692.57,0.0,-1.0,0.0,0.00028]
[1778368237351,43.77,80689.24,0.0,-1.0,0.0,0.00028]
[1778368241188,43.77,80685.26,0.0,-1.0,0.0,0.00028]
[1778368247422,43.77,80683.29,0.0,-1.0,0.0,0.00027]
[1778368257491,43.77,80681.47,0.0,-1.0,0.0,0.00027]
[1778368263343,43.77,80680.63,0.0,-1.0,0.0,0.00027]
[1778368269385,43.77,80680.18,0.0,-1.0,0.0,0.00027]
[1778368276443,43.77,80682.74,0.0,-1.0,0.0,0.00027]
[1778368277631,43.77,80671.64,0.0,-1.0,0.0,0.00026]
[1778368283484,43.77,80672.37,0.0,-1.0,0.0,0.00026]
[1778368289526,43.77,80672.79,0.0,-1.0,0.0,0.00026]
[1778368294561,43.77,80673.31,0.0,-1.0,0.0,0.00026]
[1778368297582,43.77,80678.41,0.0,-1.0,0.0,0.00026]
[1778368300603,43.77,80681.57,0.0,-1.0,0.0,0.00027]
[1778368305638,43.77,80683.72,0.0,-1.0,0.0,0.00027]
[1778368310678,43.77,80685.56,0.0,-1.0,0.0,0.00027]
[1778368317721,43.77,80687.94,0.0,-1.0,0.0,0.00027]
[1778368322756,43.77,80689.58,0.0,-1.0,0.0,0.00027]
[1778368327792,43.77,80689.93,0.0,-1.0,0.0,0.00028]
[1778368332826,43.77,80690.2,0.0,-1.0,0.0,0.00028]
[1778368338061,43.77,80700.08,0.0,-1.0,0.0,0.00029]
[1778368338869,43.77,80700.08,0.0,-1.0,0.0,0.00029]
[1778368343904,43.77,80699.88,0.0,-1.0,0.0,0.00029]
[1778368351960,43.77,80698.12,0.0,-1.0,0.0,0.00028]
[1778368358200,43.77,80697.9,0.0,-1.0,0.0,0.00028]
[1778368364044,43.77,80697.37,0.0,-1.0,0.0,0.00028]
[1778368369079,43.77,80700.69,0.0,-1.0,0.0,0.00028]
[1778368375121,43.77,80700.76,0.0,-1.0,0.0,0.00028]
[1778368385195,43.77,80700.84,0.0,-1.0,0.0,0.00028]
[1778368390230,43.77,80700.42,0.0,-1.0,0.0,0.00028]
[1778368396273,43.77,80701.16,0.0,-1.0,0.0,0.00028]
[1778368403323,43.77,80700.12,0.0,-1.0,0.0,0.00028]
[1778368408554,43.77,80702.86,0.0,-1.0,0.0,0.00028]
[1778368414432,43.77,80695.95,0.0,-1.0,0.0,0.00027]
[1778368419467,43.77,80695.09,0.0,-1.0,0.0,0.00027]
[1778368425510,43.77,80695.5,0.0,-1.0,0.0,0.00027]
[1778368431551,43.77,80698.23,0.0,-1.0,0.0,0.00027]
[1778368437594,43.77,80698.44,0.0,-1.0,0.0,0.00027]
[1778368442631,43.77,80698.44,0.0,-1.0,0.0,0.00027]
[1778368447665,43.77,80697.78,0.0,-1.0,0.0,0.00027]
[1778368452700,43.77,80696.37,0.0,-1.0,0.0,0.00027]
[1778368458906,43.77,80697.65,0.0,-1.0,0.0,0.00027]
[1778368464784,43.77,80698.43,0.0,-1.0,0.0,0.00027]
[1778368475861,43.77,80695.48,0.0,-1.0,0.0,0.00026]
[1778368486935,43.77,80694.57,0.0,-1.0,0.0,0.00026]
[1778368494994,43.77,80693.85,0.0,-1.0,0.0,0.00026]
[1778368501043,43.77,80693.27,0.0,-1.0,0.0,0.00026]
[1778368506077,43.77,80692.73,0.0,-1.0,0.0,0.00026]
[1778368512118,43.77,80692.72,0.0,-1.0,0.0,0.00026]
[1778368518161,43.77,80694.36,0.0,-1.0,0.0,0.00026]
[1778368524204,43.77,80695.85,0.0,-1.0,0.0,0.00026]
[1778368529400,43.77,80696.04,0.0,-1.0,0.0,0.00026]
[1778368536287,43.77,80697.27,0.0,-1.0,0.0,0.00026]
[1778368541322,43.77,80690.23,0.0,-1.0,0.0,0.00025]
[1778368542329,43.77,80688.26,0.0,-1.0,0.0,0.00025]
[1778368547364,43.77,80688.0,0.0,-1.0,0.0,0.00025]
[1778368552399,43.77,80688.47,0.0,-1.0,0.0,0.00025]
[1778368557434,43.77,80686.04,0.0,-1.0,0.0,0.00025]
[1778368562469,43.77,80682.58,0.0,-1.0,0.0,0.00025]
[1778368567506,43.77,80681.78,0.0,-1.0,0.0,0.00024]
[1778368573548,43.77,80681.11,0.0,-1.0,0.0,0.00024]
[1778368579750,43.77,80685.71,0.0,-1.0,0.0,0.00025]
[1778368589821,43.77,80688.15,0.0,-1.0,0.0,0.00025]
[1778368595703,43.77,80689.16,0.0,-1.0,0.0,0.00025]
[1778368600737,43.77,80689.98,0.0,-1.0,0.0,0.00025]
[1778368605772,43.77,80691.52,0.0,-1.0,0.0,0.00025]
[1778368610807,43.77,80692.1,0.0,-1.0,0.0,0.00025]
[1778368616849,43.77,80693.0,0.0,-1.0,0.0,0.00025]
[1778368622891,43.77,80692.72,0.0,-1.0,0.0,0.00025]
[1778368630103,43.77,80693.21,0.0,-1.0,0.0,0.00025]
[1778368636989,43.77,80692.31,0.0,-1.0,0.0,0.00025]
[1778368643032,43.77,80692.66,0.0,-1.0,0.0,0.00025]
[1778368648067,43.77,80693.19,0.0,-1.0,0.0,0.00025]
[1778368653101,43.77,80693.38,0.0,-1.0,0.0,0.00025]
[1778368659143,43.77,80692.28,0.0,-1.0,0.0,0.00024]
[1778368664178,43.77,80690.76,0.0,-1.0,0.0,0.00024]
[1778368670386,43.77,80688.44,0.0,-1.0,0.0,0.00024]
[1778368676262,43.77,80687.12,0.0,-1.0,0.0,0.00024]
[1778368680457,43.77,80675.19,0.0,-1.0,0.0,0.00023]
[1778368681308,43.77,80674.92,0.0,-1.0,0.0,0.00023]
[1778368688348,43.77,80672.43,0.0,-1.0,0.0,0.00023]
[1778368693382,43.77,80670.73,0.0,-1.0,0.0,0.00022]
[1778368698417,43.77,80670.06,0.0,-1.0,0.0,0.00022]
[1778368705466,43.77,80668.33,0.0,-1.0,0.0,0.00022]
[1778368710669,43.77,80668.39,0.0,-1.0,0.0,0.00022]
[1778368716543,43.77,80667.28,0.0,-1.0,0.0,0.00022]
[1778368721578,43.77,80667.92,0.0,-1.0,0.0,0.00022]
[1778368726612,43.77,80667.87,0.0,-1.0,0.0,0.00022]
[1778368732656,43.77,80667.83,0.0,-1.0,0.0,0.00022]
[1778368739703,43.77,80668.5,0.0,-1.0,0.0,0.00022]
[1778368745746,43.77,80667.7,0.0,-1.0,0.0,0.00022]
[1778368750951,43.77,80667.82,0.0,-1.0,0.0,0.00022]
[1778368756823,43.77,80667.81,0.0,-1.0,0.0,0.00022]
[1778368761861,43.77,80667.77,0.0,-1.0,0.0,0.00022]
[1778368763873,43.77,80672.79,0.0,-1.0,0.0,0.00022]
[1778368765899,43.77,80675.24,0.0,-1.0,0.0,0.00022]
[1778368771094,43.77,80675.6,0.0,-1.0,0.0,0.00022]
[1778368779986,43.77,80676.27,0.0,-1.0,0.0,0.00022]
[1778368785022,43.77,80675.55,0.0,-1.0,0.0,0.00022]
[1778368791233,43.77,80675.19,0.0,-1.0,0.0,0.00022]
[1778368798115,43.77,80673.89,0.0,-1.0,0.0,0.00022]
[1778368805164,43.77,80673.6,0.0,-1.0,0.0,0.00022]
[1778368810199,43.77,80673.98,0.0,-1.0,0.0,0.00022]
[1778368822290,43.77,80673.61,0.0,-1.0,0.0,0.00022]
[1778368827319,43.77,80673.49,0.0,-1.0,0.0,0.00022]
[1778368832353,43.77,80673.29,0.0,-1.0,0.0,0.00021]
[1778368841583,43.77,80673.22,0.0,-1.0,0.0,0.00021]
[1778368847458,43.77,80673.13,0.0,-1.0,0.0,0.00021]
[1778368854507,43.77,80672.91,0.0,-1.0,0.0,0.00021]
[1778368860549,43.77,80672.75,0.0,-1.0,0.0,0.00021]
[1778368865585,43.77,80672.76,0.0,-1.0,0.0,0.00021]
[1778368871797,43.77,80672.78,0.0,-1.0,0.0,0.00021]
[1778368878678,43.77,80672.61,0.0,-1.0,0.0,0.00021]
[1778368883712,43.77,80672.65,0.0,-1.0,0.0,0.00021]
[1778368888748,43.77,80672.68,0.0,-1.0,0.0,0.00021]
[1778368894789,43.77,80672.9,0.0,-1.0,0.0,0.00021]
[1778368900831,43.77,80673.0,0.0,-1.0,0.0,0.00021]
[1778368908888,43.77,80672.52,0.0,-1.0,0.0,0.00021]
[1778368915937,43.77,80672.73,0.0,-1.0,0.0,0.00021]
[1778368922148,43.77,80671.65,0.0,-1.0,0.0,0.00021]
[1778368928021,43.77,80668.8,0.0,-1.0,0.0,0.0002]
[1778368932219,43.77,80665.57,0.0,-1.0,0.0,0.0002]
[1778368938092,43.77,80663.72,0.0,-1.0,0.0,0.0002]
[1778368944134,43.77,80664.18,0.0,-1.0,0.0,0.0002]
[1778368949170,43.77,80662.71,0.0,-1.0,0.0,0.0002]
[1778368954204,43.77,80662.81,0.0,-1.0,0.0,0.00019]
[1778368961253,43.77,80663.6,0.0,-1.0,0.0,0.00019]
[1778368968305,43.77,80663.33,0.0,-1.0,0.0,0.00019]
[1778368973342,43.77,80664.25,0.0,-1.0,0.0,0.0002]
[1778368978377,43.77,80664.07,0.0,-1.0,0.0,0.0002]
[1778368983413,43.77,80664.99,0.0,-1.0,0.0,0.0002]
[1778368988446,43.77,80664.84,0.0,-1.0,0.0,0.0002]
[1778368994490,43.77,80664.03,0.0,-1.0,0.0,0.00019]
[1778368999524,43.77,80663.86,0.0,-1.0,0.0,0.00019]
[1778369004561,43.77,80663.93,0.0,-1.0,0.0,0.00019]
[1778369010602,43.77,80664.27,0.0,-1.0,0.0,0.0002]
[1778369012780,43.77,80670.45,0.0,-1.0,0.0,0.0002]
[1778369015637,43.77,80670.63,0.0,-1.0,0.0,0.0002]
[1778369020672,43.77,80671.18,0.0,-1.0,0.0,0.0002]
[1778369025707,43.77,80672.06,0.0,-1.0,0.0,0.0002]
[1778369030749,43.77,80672.35,0.0,-1.0,0.0,0.0002]
[1778369037790,43.77,80672.63,0.0,-1.0,0.0,0.0002]
[1778369042990,43.77,80669.32,0.0,-1.0,0.0,0.0002]
[1778369050882,43.77,80668.29,0.0,-1.0,0.0,0.00019]
[1778369055917,43.77,80664.28,0.0,-1.0,0.0,0.00019]
[1778369060952,43.77,80662.72,0.0,-1.0,0.0,0.00019]
[1778369065988,43.77,80663.55,0.0,-1.0,0.0,0.00019]
[1778369071022,43.77,80663.81,0.0,-1.0,0.0,0.00019]
[1778369079079,43.77,80663.13,0.0,-1.0,0.0,0.00019]
[1778369084114,43.77,80662.86,0.0,-1.0,0.0,0.00019]
[1778369089150,43.77,80660.77,0.0,-1.0,0.0,0.00018]
[1778369094183,43.77,80659.34,0.0,-1.0,0.0,0.00018]
[1778369099219,43.77,80655.33,0.0,-1.0,0.0,0.00018]
[1778369104254,43.77,80655.15,0.0,-1.0,0.0,0.00018]
[1778369109289,43.77,80655.38,0.0,-1.0,0.0,0.00018]
[1778369114324,43.77,80653.72,0.0,-1.0,0.0,0.00018]
[1778369119362,43.77,80654.02,0.0,-1.0,0.0,0.00018]
[1778369125564,43.77,80654.52,0.0,-1.0,0.0,0.00018]
[1778369131445,43.77,80654.84,0.0,-1.0,0.0,0.00018]
[1778369136480,43.77,80654.41,0.0,-1.0,0.0,0.00018]
[1778369141516,43.77,80654.1,0.0,-1.0,0.0,0.00017]
[1778369146552,43.77,80654.02,0.0,-1.0,0.0,0.00017]
[1778369151589,43.77,80654.26,0.0,-1.0,0.0,0.00018]
[1778369159644,43.77,80654.49,0.0,-1.0,0.0,0.00018]
[1778369164680,43.77,80654.86,0.0,-1.0,0.0,0.00018]
[1778369169714,43.77,80654.74,0.0,-1.0,0.0,0.00018]
[1778369173743,43.77,80649.52,0.0,-1.0,0.0,0.00017]
[1778369174750,43.77,80648.43,0.0,-1.0,0.0,0.00017]
[1778369179786,43.77,80643.13,0.0,-1.0,0.0,0.00017]
[1778369184821,43.77,80640.26,0.0,-1.0,0.0,0.00016]
[1778369190864,43.77,80639.4,0.0,-1.0,0.0,0.00016]
[1778369196055,43.77,80638.68,0.0,-1.0,0.0,0.00016]
[1778369203958,43.77,80638.05,0.0,-1.0,0.0,0.00016]
[1778369212015,43.77,80637.65,0.0,-1.0,0.0,0.00016]
[1778369220071,43.77,80636.97,0.0,-1.0,0.0,0.00016]
[1778369225105,43.77,80636.88,0.0,-1.0,0.0,0.00016]
[1778369226265,43.77,80630.6,0.0,-1.0,0.0,0.00015]
[1778369227125,43.77,80630.6,0.0,-1.0,0.0,0.00015]
[1778369232156,43.77,80630.25,0.0,-1.0,0.0,0.00015]
[1778369237191,43.77,80630.03,0.0,-1.0,0.0,0.00015]
[1778369242226,43.77,80630.08,0.0,-1.0,0.0,0.00015]
[1778369247260,43.77,80629.66,0.0,-1.0,0.0,0.00015]
[1778369249275,43.77,80636.52,0.0,-1.0,0.0,0.00016]
[1778369251290,43.77,80638.02,0.0,-1.0,0.0,0.00016]
[1778369256475,43.77,80637.38,0.0,-1.0,0.0,0.00016]
[1778369262368,43.77,80636.81,0.0,-1.0,0.0,0.00016]
[1778369271430,43.77,80636.91,0.0,-1.0,0.0,0.00016]
[1778369276619,43.77,80636.79,0.0,-1.0,0.0,0.00016]
[1778369282507,43.77,80640.17,0.0,-1.0,0.0,0.00016]
[1778369287543,43.77,80638.68,0.0,-1.0,0.0,0.00016]
[1778369292579,43.77,80638.3,0.0,-1.0,0.0,0.00016]
[1778369302650,43.77,80637.53,0.0,-1.0,0.0,0.00016]
[1778369314734,43.77,80636.86,0.0,-1.0,0.0,0.00015]
[1778369320777,43.77,80636.87,0.0,-1.0,0.0,0.00015]
[1778369325811,43.77,80636.66,0.0,-1.0,0.0,0.00015]
[1778369330846,43.77,80635.73,0.0,-1.0,0.0,0.00015]
[1778369335882,43.77,80635.93,0.0,-1.0,0.0,0.00015]
[1778369340916,43.77,80636.04,0.0,-1.0,0.0,0.00015]
[1778369347113,43.77,80636.18,0.0,-1.0,0.0,0.00015]
[1778369354008,43.77,80636.22,0.0,-1.0,0.0,0.00015]
[1778369359042,43.77,80635.9,0.0,-1.0,0.0,0.00015]
[1778369367252,43.77,80635.78,0.0,-1.0,0.0,0.00015]
[1778369373141,43.77,80635.75,0.0,-1.0,0.0,0.00015]
[1778369378177,43.77,80635.49,0.0,-1.0,0.0,0.00015]
[1778369383211,43.77,80634.69,0.0,-1.0,0.0,0.00015]
[1778369389256,43.77,80635.5,0.0,-1.0,0.0,0.00015]
[1778369394291,43.77,80634.81,0.0,-1.0,0.0,0.00015]
[1778369400332,43.77,80634.89,0.0,-1.0,0.0,0.00015]
[1778369405368,43.77,80635.67,0.0,-1.0,0.0,0.00015]
[1778369410403,43.77,80635.41,0.0,-1.0,0.0,0.00015]
[1778369415438,43.77,80634.67,0.0,-1.0,0.0,0.00015]
[1778369422488,43.77,80634.46,0.0,-1.0,0.0,0.00015]
[1778369427680,43.77,80634.12,0.0,-1.0,0.0,0.00015]
[1778369433564,43.77,80634.19,0.0,-1.0,0.0,0.00014]
[1778369438599,43.77,80634.56,0.0,-1.0,0.0,0.00014]
[1778369443634,43.77,80634.99,0.0,-1.0,0.0,0.00014]
[1778369449675,43.77,80633.46,0.0,-1.0,0.0,0.00014]
[1778369454711,43.77,80632.9,0.0,-1.0,0.0,0.00014]
[1778369459745,43.77,80632.65,0.0,-1.0,0.0,0.00014]
[1778369464781,43.77,80632.44,0.0,-1.0,0.0,0.00014]
[1778369469816,43.77,80632.87,0.0,-1.0,0.0,0.00014]
[1778369474851,43.77,80631.38,0.0,-1.0,0.0,0.00014]
[1778369476865,43.77,80626.36,0.0,-1.0,0.0,0.00014]
[1778369478880,43.77,80621.25,0.0,-1.0,0.0,0.00014]
[1778369480893,43.77,80621.55,0.0,-1.0,0.0,0.00014]
[1778369485928,43.77,80622.2,0.0,-1.0,0.0,0.00014]
[1778369491970,43.77,80622.68,0.0,-1.0,0.0,0.00013]
[1778369497005,43.77,80618.71,0.0,-1.0,0.0,0.00013]
[1778369503048,43.77,80618.9,0.0,-1.0,0.0,0.00013]
[1778369510097,43.77,80618.75,0.0,-1.0,0.0,0.00013]
[1778369515133,43.77,80618.39,0.0,-1.0,0.0,0.00013]
[1778369521173,43.77,80618.17,0.0,-1.0,0.0,0.00013]
[1778369526273,43.77,80604.86,0.0,-1.0,0.0,0.00012]
[1778369527284,43.77,80603.6,0.0,-1.0,0.0,0.00012]
[1778369529292,43.77,80608.78,0.0,-1.0,0.0,0.00013]
[1778369534444,43.77,80605.97,0.0,-1.0,0.0,0.00012]
[1778369540370,43.77,80603.65,0.0,-1.0,0.0,0.00012]
[1778369545404,43.77,80602.83,0.0,-1.0,0.0,0.00012]
[1778369550439,43.77,80603.11,0.0,-1.0,0.0,0.00012]
[1778369555474,43.77,80602.51,0.0,-1.0,0.0,0.00012]
[1778369560509,43.77,80600.73,0.0,-1.0,0.0,0.00012]
[1778369565544,43.77,80600.12,0.0,-1.0,0.0,0.00012]
[1778369570579,43.77,80600.67,0.0,-1.0,0.0,0.00012]
[1778369575615,43.77,80605.53,0.0,-1.0,0.0,0.00012]
[1778369577629,43.77,80612.58,0.0,-1.0,0.0,0.00012]
[1778369583671,43.77,80614.93,0.0,-1.0,0.0,0.00013]
[1778369586692,43.77,80622.05,0.0,-1.0,0.0,0.00013]
[1778369590720,43.77,80626.86,0.0,-1.0,0.0,0.00013]
[1778369595755,43.77,80625.53,0.0,-1.0,0.0,0.00013]
[1778369600790,43.77,80626.12,0.0,-1.0,0.0,0.00013]
[1778369605825,43.77,80624.06,0.0,-1.0,0.0,0.00013]
[1778369610861,43.77,80624.14,0.0,-1.0,0.0,0.00013]
[1778369615895,43.77,80625.43,0.0,-1.0,0.0,0.00013]
[1778369620931,43.77,80626.23,0.0,-1.0,0.0,0.00013]
[1778369625966,43.77,80627.08,0.0,-1.0,0.0,0.00013]
[1778369632010,43.77,80628.26,0.0,-1.0,0.0,0.00013]
[1778369638050,43.77,80629.64,0.0,-1.0,0.0,0.00013]
[1778369644092,43.77,80631.0,0.0,-1.0,0.0,0.00013]
[1778369649131,43.77,80635.42,0.0,-1.0,0.0,0.00013]
[1778369654161,43.77,80640.65,0.0,-1.0,0.0,0.00014]
[1778369657183,43.77,80650.11,0.0,-1.0,0.0,0.00014]
[1778369658190,43.77,80652.78,0.0,-1.0,0.0,0.00015]
[1778369659197,43.77,80646.74,0.0,-1.0,0.0,0.00014]
[1778369660204,43.77,80645.61,0.0,-1.0,0.0,0.00014]
[1778369663225,43.77,80641.76,0.0,-1.0,0.0,0.00014]
[1778369668261,43.77,80640.89,0.0,-1.0,0.0,0.00014]
[1778369673295,43.77,80635.87,0.0,-1.0,0.0,0.00013]
[1778369678331,43.77,80636.68,0.0,-1.0,0.0,0.00013]
[1778369682366,43.77,80641.99,0.0,-1.0,0.0,0.00014]
[1778369683365,43.77,80643.58,0.0,-1.0,0.0,0.00014]
[1778369688399,43.77,80648.44,0.0,-1.0,0.0,0.00014]
[1778369693437,43.77,80648.59,0.0,-1.0,0.0,0.00014]
[1778369698472,43.77,80649.09,0.0,-1.0,0.0,0.00014]
[1778369703508,43.77,80647.85,0.0,-1.0,0.0,0.00014]
[1778369714604,43.77,80646.56,0.0,-1.0,0.0,0.00014]
[1778369719637,43.77,80646.82,0.0,-1.0,0.0,0.00014]
[1778369724672,43.77,80646.52,0.0,-1.0,0.0,0.00014]
[1778369729707,43.77,80646.23,0.0,-1.0,0.0,0.00014]
[1778369734742,43.77,80645.96,0.0,-1.0,0.0,0.00013]
[1778369739777,43.77,80646.16,0.0,-1.0,0.0,0.00013]
[1778369744812,43.77,80647.6,0.0,-1.0,0.0,0.00014]
[1778369749847,43.77,80648.35,0.0,-1.0,0.0,0.00014]
[1778369754882,43.77,80647.93,0.0,-1.0,0.0,0.00014]
[1778369759917,43.77,80648.72,0.0,-1.0,0.0,0.00014]
[1778369766058,43.77,80648.24,0.0,-1.0,0.0,0.00014]
[1778369773008,43.77,80651.27,0.0,-1.0,0.0,0.00014]
[1778369780057,43.77,80652.13,0.0,-1.0,0.0,0.00014]
[1778369785092,43.77,80655.34,0.0,-1.0,0.0,0.00014]
[1778369790127,43.77,80655.76,0.0,-1.0,0.0,0.00014]
[1778369795163,43.77,80650.78,0.0,-1.0,0.0,0.00013]
[1778369803220,43.77,80651.19,0.0,-1.0,0.0,0.00013]
[1778369814295,43.77,80650.48,0.0,-1.0,0.0,0.00013]
[1778369821345,43.77,80649.73,0.0,-1.0,0.0,0.00013]
[1778369826477,43.77,80649.4,0.0,-1.0,0.0,0.00013]
[1778369834434,43.77,80649.64,0.0,-1.0,0.0,0.00013]
[1778369842492,43.77,80649.82,0.0,-1.0,0.0,0.00013]
[1778369847528,43.77,80648.25,0.0,-1.0,0.0,0.00013]
[1778369852563,43.77,80647.86,0.0,-1.0,0.0,0.00013]
[1778369856688,43.77,80642.89,0.0,-1.0,0.0,0.00013]
[1778369862633,43.77,80644.0,0.0,-1.0,0.0,0.00013]
[1778369868675,43.77,80645.75,0.0,-1.0,0.0,0.00013]
[1778369875724,43.77,80646.35,0.0,-1.0,0.0,0.00013]
[1778369886900,43.77,80647.05,0.0,-1.0,0.0,0.00013]
[1778369896970,43.77,80647.31,0.0,-1.0,0.0,0.00013]
[1778369907039,43.77,80647.72,0.0,-1.0,0.0,0.00013]
[1778369913990,43.77,80647.91,0.0,-1.0,0.0,0.00013]
[1778369919026,43.77,80647.69,0.0,-1.0,0.0,0.00013]
[1778369924072,43.77,80647.94,0.0,-1.0,0.0,0.00013]
[1778369929107,43.77,80648.14,0.0,-1.0,0.0,0.00013]
[1778369935148,43.77,80648.22,0.0,-1.0,0.0,0.00013]
[1778369941193,43.77,80647.08,0.0,-1.0,0.0,0.00013]
[1778369946227,43.77,80648.41,0.0,-1.0,0.0,0.00013]
[1778369952268,43.77,80648.37,0.0,-1.0,0.0,0.00013]
[1778369957390,43.77,80648.27,0.0,-1.0,0.0,0.00013]
[1778369963346,43.77,80647.69,0.0,-1.0,0.0,0.00013]
[1778369970396,43.77,80648.23,0.0,-1.0,0.0,0.00013]
[1778369975430,43.77,80647.93,0.0,-1.0,0.0,0.00012]
[1778369977530,43.77,80640.11,0.0,-1.0,0.0,0.00012]
[1778369978452,43.77,80640.25,0.0,-1.0,0.0,0.00012]
[1778369983489,43.77,80637.83,0.0,-1.0,0.0,0.00012]
[1778369988525,43.77,80634.67,0.0,-1.0,0.0,0.00012]
[1778369991547,43.77,80630.43,0.0,-1.0,0.0,0.00011]
[1778369997670,43.77,80622.35,0.0,-1.0,0.0,0.00011]
[1778370003632,43.77,80618.61,0.0,-1.0,0.0,0.00011]
[1778370008666,43.77,80617.93,0.0,-1.0,0.0,0.00011]
[1778370011687,43.77,80608.71,0.0,-1.0,0.0,0.0001]
[1778370012694,43.77,80606.68,0.0,-1.0,0.0,0.0001]
[1778370013701,43.77,80612.5,0.0,-1.0,0.0,0.00011]
[1778370014709,43.77,80615.45,0.0,-1.0,0.0,0.00011]
[1778370016722,43.77,80618.42,0.0,-1.0,0.0,0.00011]
[1778370021757,43.77,80619.35,0.0,-1.0,0.0,0.00011]
[1778370026794,43.77,80619.15,0.0,-1.0,0.0,0.00011]
[1778370031833,43.77,80618.07,0.0,-1.0,0.0,0.00011]
[1778370037950,43.77,80617.0,0.0,-1.0,0.0,0.00011]
[1778370043916,43.77,80615.73,0.0,-1.0,0.0,0.0001]
[1778370048949,43.77,80615.2,0.0,-1.0,0.0,0.0001]
[1778370054990,43.77,80614.56,0.0,-1.0,0.0,0.0001]
[1778370060026,43.77,80614.83,0.0,-1.0,0.0,0.0001]
[1778370065061,43.77,80615.03,0.0,-1.0,0.0,0.0001]
[1778370070096,43.77,80618.5,0.0,-1.0,0.0,0.00011]
[1778370075131,43.77,80617.13,0.0,-1.0,0.0,0.00011]
[1778370081174,43.77,80616.32,0.0,-1.0,0.0,0.0001]
[1778370088301,43.77,80616.41,0.0,-1.0,0.0,0.0001]
[1778370094265,43.77,80616.46,0.0,-1.0,0.0,0.0001]
[1778370100307,43.77,80616.51,0.0,-1.0,0.0,0.0001]
[1778370106349,43.77,80617.0,0.0,-1.0,0.0,0.0001]
[1778370118511,43.77,80617.52,0.0,-1.0,0.0,0.0001]
[1778370128582,43.77,80617.29,0.0,-1.0,0.0,0.0001]
[1778370134546,43.77,80617.18,0.0,-1.0,0.0,0.0001]
[1778370139582,43.77,80618.58,0.0,-1.0,0.0,0.0001]
[1778370146632,43.77,80619.13,0.0,-1.0,0.0,0.0001]
[1778370154687,43.77,80617.9,0.0,-1.0,0.0,0.0001]
[1778370162743,43.77,80617.63,0.0,-1.0,0.0,0.0001]
[1778370168866,43.77,80617.06,0.0,-1.0,0.0,0.0001]
[1778370177848,43.77,80616.06,0.0,-1.0,0.0,0.0001]
[1778370186912,43.77,80615.88,0.0,-1.0,0.0,0.0001]
[1778370192953,43.77,80616.62,0.0,-1.0,0.0,0.0001]
[1778370197988,43.77,80616.78,0.0,-1.0,0.0,0.0001]
[1778370203024,43.77,80619.86,0.0,-1.0,0.0,0.0001]
[1778370209150,43.77,80621.05,0.0,-1.0,0.0,0.0001]
[1778370213092,43.77,80623.75,0.0,-1.0,0.0,0.0001]
[1778370218128,43.77,80625.74,0.0,-1.0,0.0,0.0001]
[1778370223163,43.77,80627.96,0.0,-1.0,0.0,0.0001]
[1778370228198,43.77,80632.7,0.0,-1.0,0.0,0.0001]
[1778370233233,43.77,80634.17,0.0,-1.0,0.0,0.00011]
[1778370238268,43.77,80635.44,0.0,-1.0,0.0,0.00011]
[1778370244310,43.77,80636.24,0.0,-1.0,0.0,0.00011]
[1778370249431,43.77,80636.23,0.0,-1.0,0.0,0.00011]
[1778370255387,43.77,80636.92,0.0,-1.0,0.0,0.00011]
[1778370260422,43.77,80637.38,0.0,-1.0,0.0,0.00011]
[1778370265457,43.77,80640.97,0.0,-1.0,0.0,0.00011]
[1778370270492,43.77,80641.33,0.0,-1.0,0.0,0.00011]
[1778370275527,43.77,80640.54,0.0,-1.0,0.0,0.00011]
[1778370280562,43.77,80641.02,0.0,-1.0,0.0,0.00011]
[1778370285598,43.77,80640.83,0.0,-1.0,0.0,0.00011]
[1778370293654,43.77,80641.47,0.0,-1.0,0.0,0.00011]
[1778370299783,43.77,80641.73,0.0,-1.0,0.0,0.00011]
[1778370305741,43.77,80644.46,0.0,-1.0,0.0,0.00011]
[1778370310775,43.77,80642.5,0.0,-1.0,0.0,0.00011]
[1778370315811,43.77,80641.67,0.0,-1.0,0.0,0.00011]
[1778370322860,43.77,80640.56,0.0,-1.0,0.0,0.00011]
[1778370328903,43.77,80639.6,0.0,-1.0,0.0,0.00011]
[1778370333938,43.77,80639.28,0.0,-1.0,0.0,0.0001]
[1778370338973,43.77,80640.27,0.0,-1.0,0.0,0.0001]
[1778370344009,43.77,80642.62,0.0,-1.0,0.0,0.0001]
[1778370349043,43.77,80643.39,0.0,-1.0,0.0,0.0001]
[1778370354078,43.77,80643.85,0.0,-1.0,0.0,0.00011]
[1778370359118,43.77,80644.6,0.0,-1.0,0.0,0.00011]
[1778370364152,43.77,80645.33,0.0,-1.0,0.0,0.00011]
[1778370369183,43.77,80645.52,0.0,-1.0,0.0,0.00011]
[1778370374218,43.77,80642.07,0.0,-1.0,0.0,0.0001]
[1778370379253,43.77,80640.83,0.0,-1.0,0.0,0.0001]
[1778370384288,43.77,80640.37,0.0,-1.0,0.0,0.0001]
[1778370388316,43.77,80630.31,0.0,-1.0,0.0,0.0001]
[1778370393351,43.77,80629.11,0.0,-1.0,0.0,0.0001]
[1778370398387,43.77,80633.51,0.0,-1.0,0.0,0.0001]
[1778370403422,43.77,80636.95,0.0,-1.0,0.0,0.0001]
[1778370408457,43.77,80640.36,0.0,-1.0,0.0,0.0001]
[1778370414499,43.77,80639.84,0.0,-1.0,0.0,0.0001]
[1778370419534,43.77,80640.77,0.0,-1.0,0.0,0.0001]
[1778370430693,43.77,80639.75,0.0,-1.0,0.0,0.0001]
[1778370436654,43.77,80642.65,0.0,-1.0,0.0,0.0001]
[1778370439674,43.77,80647.41,0.0,-1.0,0.0,0.0001]
[1778370442696,43.77,80641.27,0.0,-1.0,0.0,0.0001]
[1778370447730,43.77,80639.39,0.0,-1.0,0.0,0.0001]
[1778370452765,43.77,80638.65,0.0,-1.0,0.0,0.0001]
[1778370457800,43.77,80638.24,0.0,-1.0,0.0,0.0001]
[1778370462835,43.77,80636.12,0.0,-1.0,0.0,0.0001]
[1778370470973,43.77,80634.52,0.0,-1.0,0.0,0.0001]
[1778370481046,43.77,80634.69,0.0,-1.0,0.0,0.0001]
[1778370487012,43.77,80635.21,0.0,-1.0,0.0,0.0001]
[1778370496076,43.77,80634.96,0.0,-1.0,0.0,0.0001]
[1778370501186,43.77,80634.71,0.0,-1.0,0.0,0.0001]
[1778370509167,43.77,80634.42,0.0,-1.0,0.0,0.0001]
[1778370516217,43.77,80635.02,0.0,-1.0,0.0,9e-05]
[1778370521329,43.77,80635.14,0.0,-1.0,0.0,9e-05]
[1778370527296,43.77,80635.26,0.0,-1.0,0.0,9e-05]
[1778370532329,43.77,80636.56,0.0,-1.0,0.0,9e-05]
[1778370541469,43.77,80642.09,0.0,-1.0,0.0,0.0001]
[1778370551538,43.77,80644.9,0.0,-1.0,0.0,0.0001]
[1778370557503,43.77,80646.88,0.0,-1.0,0.0,0.0001]
[1778370564552,43.77,80648.92,0.0,-1.0,0.0,0.0001]
[1778370571678,43.77,80650.3,0.0,-1.0,0.0,0.0001]
[1778370577644,43.77,80655.47,0.0,-1.0,0.0,0.0001]
[1778370583686,43.77,80657.99,0.0,-1.0,0.0,0.0001]
[1778370585700,43.77,80666.36,0.0,-1.0,0.0,0.00011]
[1778370590736,43.77,80668.17,0.0,-1.0,0.0,0.00011]
[1778370595770,43.77,80667.67,0.0,-1.0,0.0,0.00011]
[1778370600804,43.77,80671.36,0.0,-1.0,0.0,0.00011]
[1778370608863,43.77,80670.03,0.0,-1.0,0.0,0.00011]
[1778370613898,43.77,80669.13,0.0,-1.0,0.0,0.00011]
[1778370620956,43.77,80670.62,0.0,-1.0,0.0,0.00011]
[1778370625991,43.77,80669.66,0.0,-1.0,0.0,0.00011]
[1778370631026,43.77,80670.52,0.0,-1.0,0.0,0.0001]
[1778370636062,43.77,80670.47,0.0,-1.0,0.0,0.0001]
[1778370641098,43.77,80667.58,0.0,-1.0,0.0,0.0001]
[1778370648147,43.77,80664.62,0.0,-1.0,0.0,0.0001]
[1778370655199,43.77,80663.71,0.0,-1.0,0.0,0.0001]
[1778370661241,43.77,80663.63,0.0,-1.0,0.0,0.0001]
[1778370667283,43.77,80662.98,0.0,-1.0,0.0,0.0001]
[1778370672388,43.77,80666.8,0.0,-1.0,0.0,0.0001]
[1778370678360,43.77,80668.48,0.0,-1.0,0.0,0.0001]
[1778370684402,43.77,80669.15,0.0,-1.0,0.0,0.0001]
[1778370692529,43.77,80670.17,0.0,-1.0,0.0,0.0001]
[1778370702599,43.77,80672.55,0.0,-1.0,0.0,0.0001]
[1778370712669,43.77,80678.06,0.0,-1.0,0.0,0.00011]
[1778370717635,43.77,80672.21,0.0,-1.0,0.0,0.0001]
[1778370722739,43.77,80670.38,0.0,-1.0,0.0,0.0001]
[1778370728713,43.77,80669.41,0.0,-1.0,0.0,0.0001]
[1778370733747,43.77,80668.56,0.0,-1.0,0.0,0.0001]
[1778370741803,43.77,80666.95,0.0,-1.0,0.0,0.0001]
[1778370746838,43.77,80667.04,0.0,-1.0,0.0,0.0001]
[1778370751873,43.77,80666.2,0.0,-1.0,0.0,0.0001]
[1778370761943,43.77,80665.26,0.0,-1.0,0.0,0.0001]
[1778370766977,43.77,80664.5,0.0,-1.0,0.0,0.0001]
[1778370772016,43.77,80664.67,0.0,-1.0,0.0,0.0001]
[1778370777049,43.77,80662.52,0.0,-1.0,0.0,0.0001]
[1778370782086,43.77,80660.96,0.0,-1.0,0.0,0.0001]
[1778370788128,43.77,80661.24,0.0,-1.0,0.0,0.0001]
[1778370793231,43.77,80662.01,0.0,-1.0,0.0,0.0001]
[1778370802226,43.77,80662.6,0.0,-1.0,0.0,0.0001]
[1778370809283,43.77,80662.55,0.0,-1.0,0.0,0.0001]
[1778370813372,43.77,80654.68,0.0,-1.0,0.0,9e-05]
[1778370820360,43.77,80655.15,0.0,-1.0,0.0,9e-05]
[1778370825395,43.77,80655.54,0.0,-1.0,0.0,9e-05]
[1778370833512,43.77,80655.64,0.0,-1.0,0.0,9e-05]
[1778370839492,43.77,80655.82,0.0,-1.0,0.0,9e-05]
[1778370844528,43.77,80656.48,0.0,-1.0,0.0,9e-05]
[1778370850570,43.77,80658.78,0.0,-1.0,0.0,9e-05]
[1778370856617,43.77,80658.5,0.0,-1.0,0.0,9e-05]
[1778370861650,43.77,80662.42,0.0,-1.0,0.0,9e-05]
[1778370862657,43.77,80663.85,0.0,-1.0,0.0,9e-05]
[1778370867691,43.77,80663.61,0.0,-1.0,0.0,9e-05]
[1778370873793,43.77,80664.36,0.0,-1.0,0.0,9e-05]
[1778370880782,43.77,80664.1,0.0,-1.0,0.0,9e-05]
[1778370885817,43.77,80664.05,0.0,-1.0,0.0,9e-05]
[1778370890852,43.77,80661.91,0.0,-1.0,0.0,9e-05]
[1778370895887,43.77,80659.99,0.0,-1.0,0.0,9e-05]
[1778370896894,43.77,80666.53,0.0,-1.0,0.0,9e-05]
[1778370902936,43.77,80668.88,0.0,-1.0,0.0,9e-05]
[1778370907971,43.77,80669.73,0.0,-1.0,0.0,9e-05]
[1778370914073,43.77,80669.96,0.0,-1.0,0.0,9e-05]
[1778370920055,43.77,80669.91,0.0,-1.0,0.0,9e-05]
[1778370932136,43.77,80670.43,0.0,-1.0,0.0,9e-05]
[1778370942209,43.77,80670.38,0.0,-1.0,0.0,9e-05]
[1778370952279,43.77,80671.4,0.0,-1.0,0.0,9e-05]
[1778370957314,43.77,80670.74,0.0,-1.0,0.0,9e-05]
[1778370962350,43.77,80670.92,0.0,-1.0,0.0,9e-05]
[1778370967385,43.77,80671.59,0.0,-1.0,0.0,9e-05]
[1778370972420,43.77,80671.32,0.0,-1.0,0.0,9e-05]
[1778370980475,43.77,80670.64,0.0,-1.0,0.0,9e-05]
[1778370993566,43.77,80671.0,0.0,-1.0,0.0,9e-05]
[1778371004706,43.77,80670.69,0.0,-1.0,0.0,9e-05]
[1778371011695,43.77,80670.83,0.0,-1.0,0.0,9e-05]
[1778371016731,43.77,80671.66,0.0,-1.0,0.0,9e-05]
[1778371021767,43.77,80672.42,0.0,-1.0,0.0,9e-05]
[1778371026803,43.77,80672.53,0.0,-1.0,0.0,9e-05]
[1778371034920,43.77,80673.02,0.0,-1.0,0.0,9e-05]
[1778371040901,43.77,80672.81,0.0,-1.0,0.0,9e-05]
[1778371045936,43.77,80672.7,0.0,-1.0,0.0,9e-05]
[1778371050971,43.77,80672.43,0.0,-1.0,0.0,9e-05]
[1778371051978,43.77,80666.43,0.0,-1.0,0.0,9e-05]
[1778371057013,43.77,80662.65,0.0,-1.0,0.0,8e-05]
[1778371065131,43.77,80664.19,0.0,-1.0,0.0,9e-05]
[1778371075201,43.77,80665.3,0.0,-1.0,0.0,9e-05]
[1778371085272,43.77,80665.76,0.0,-1.0,0.0,9e-05]
[1778371091252,43.77,80665.99,0.0,-1.0,0.0,9e-05]
[1778371096287,43.77,80666.47,0.0,-1.0,0.0,9e-05]
[1778371105415,43.77,80667.1,0.0,-1.0,0.0,9e-05]
[1778371111392,43.77,80667.2,0.0,-1.0,0.0,8e-05]
[1778371116427,43.77,80667.17,0.0,-1.0,0.0,8e-05]
[1778371125557,43.77,80667.07,0.0,-1.0,0.0,8e-05]
[1778371132539,43.77,80667.08,0.0,-1.0,0.0,8e-05]
[1778371139589,43.77,80667.0,0.0,-1.0,0.0,8e-05]
[1778371144623,43.77,80666.92,0.0,-1.0,0.0,8e-05]
[1778371152681,43.77,80666.94,0.0,-1.0,0.0,8e-05]
[1778371159731,43.77,80666.58,0.0,-1.0,0.0,8e-05]
[1778371165837,43.77,80665.81,0.0,-1.0,0.0,8e-05]
[1778371172824,43.77,80665.42,0.0,-1.0,0.0,8e-05]
[1778371181886,43.77,80665.19,0.0,-1.0,0.0,8e-05]
[1778371184906,43.77,80658.05,0.0,-1.0,0.0,8e-05]
[1778371189941,43.77,80657.12,0.0,-1.0,0.0,8e-05]
[1778371193969,43.77,80653.27,0.0,-1.0,0.0,8e-05]
[1778371199004,43.77,80652.69,0.0,-1.0,0.0,8e-05]
[1778371200042,43.77,80652.52,0.0,-1.0,0.0,8e-05]
[1778371204052,43.77,80651.88,0.0,-1.0,0.0,8e-05]
[1778371206141,43.77,80640.71,0.0,-1.0,0.0,7e-05]
[1778371208156,43.77,80637.55,0.0,-1.0,0.0,7e-05]
[1778371213116,43.77,80642.57,0.0,-1.0,0.0,7e-05]
[1778371215131,43.77,80644.88,0.0,-1.0,0.0,7e-05]
[1778371220166,43.77,80644.69,0.0,-1.0,0.0,7e-05]
[1778371225200,43.77,80642.88,0.0,-1.0,0.0,7e-05]
[1778371231243,43.77,80642.93,0.0,-1.0,0.0,7e-05]
[1778371235272,43.77,80634.07,0.0,-1.0,0.0,7e-05]
[1778371238369,43.77,80641.54,0.0,-1.0,0.0,7e-05]
[1778371242319,43.77,80647.08,0.0,-1.0,0.0,7e-05]
[1778371243328,43.77,80648.38,0.0,-1.0,0.0,7e-05]
[1778371248440,43.77,80649.09,0.0,-1.0,0.0,7e-05]
[1778371251382,43.77,80656.3,0.0,-1.0,0.0,8e-05]
[1778371252389,43.77,80657.79,0.0,-1.0,0.0,8e-05]
[1778371257424,43.77,80658.22,0.0,-1.0,0.0,8e-05]
[1778371262460,43.77,80656.6,0.0,-1.0,0.0,8e-05]
[1778371267497,43.77,80660.07,0.0,-1.0,0.0,8e-05]
[1778371273537,43.77,80659.77,0.0,-1.0,0.0,8e-05]
[1778371278649,43.77,80662.42,0.0,-1.0,0.0,8e-05]
[1778371285620,43.77,80662.38,0.0,-1.0,0.0,8e-05]
[1778371290655,43.77,80662.47,0.0,-1.0,0.0,8e-05]
[1778371298790,43.77,80661.87,0.0,-1.0,0.0,8e-05]
[1778371305761,43.77,80662.06,0.0,-1.0,0.0,8e-05]
[1778371311803,43.77,80660.69,0.0,-1.0,0.0,8e-05]
[1778371318929,43.77,80659.63,0.0,-1.0,0.0,8e-05]
[1778371326909,43.77,80658.68,0.0,-1.0,0.0,8e-05]
[1778371331944,43.77,80663.33,0.0,-1.0,0.0,8e-05]
[1778371333958,43.77,80665.03,0.0,-1.0,0.0,8e-05]
[1778371339070,43.77,80672.23,0.0,-1.0,0.0,8e-05]
[1778371345034,43.77,80674.98,0.0,-1.0,0.0,8e-05]
[1778371346042,43.77,80685.46,0.0,-1.0,0.0,9e-05]
[1778371347049,43.77,80687.23,0.0,-1.0,0.0,9e-05]
[1778371353091,43.77,80689.35,0.0,-1.0,0.0,8e-05]
[1778371358126,43.77,80691.08,0.0,-1.0,0.0,9e-05]
[1778371366186,43.77,80685.27,0.0,-1.0,0.0,8e-05]
[1778371371222,43.77,80684.14,0.0,-1.0,0.0,8e-05]
[1778371376257,43.77,80683.68,0.0,-1.0,0.0,8e-05]
[1778371381291,43.77,80681.72,0.0,-1.0,0.0,8e-05]
[1778371386327,43.77,80679.15,0.0,-1.0,0.0,8e-05]
[1778371389423,43.77,80673.52,0.0,-1.0,0.0,8e-05]
[1778371395389,43.77,80671.12,0.0,-1.0,0.0,8e-05]
[1778371401431,43.77,80667.95,0.0,-1.0,0.0,8e-05]
[1778371405459,43.77,80660.44,0.0,-1.0,0.0,7e-05]
[1778371406466,43.77,80656.59,0.0,-1.0,0.0,7e-05]
[1778371411501,43.77,80654.76,0.0,-1.0,0.0,7e-05]
[1778371413516,43.77,80648.21,0.0,-1.0,0.0,7e-05]
[1778371414524,43.77,80646.36,0.0,-1.0,0.0,7e-05]
[1778371419632,43.77,80643.99,0.0,-1.0,0.0,7e-05]
[1778371427613,43.77,80643.62,0.0,-1.0,0.0,7e-05]
[1778371429702,43.77,80638.01,0.0,-1.0,0.0,6e-05]
[1778371435671,43.77,80638.86,0.0,-1.0,0.0,7e-05]
[1778371440706,43.77,80640.88,0.0,-1.0,0.0,7e-05]
[1778371445741,43.77,80640.03,0.0,-1.0,0.0,7e-05]
[1778371450776,43.77,80639.55,0.0,-1.0,0.0,7e-05]
[1778371452790,43.77,80629.62,0.0,-1.0,0.0,6e-05]
[1778371454804,43.77,80623.61,0.0,-1.0,0.0,6e-05]
[1778371456819,43.77,80628.93,0.0,-1.0,0.0,6e-05]
[1778371462860,43.77,80630.62,0.0,-1.0,0.0,6e-05]
[1778371467895,43.77,80628.96,0.0,-1.0,0.0,6e-05]
[1778371472930,43.77,80629.99,0.0,-1.0,0.0,6e-05]
[1778371480053,43.77,80630.68,0.0,-1.0,0.0,6e-05]
[1778371486022,43.77,80630.23,0.0,-1.0,0.0,6e-05]
[1778371492065,43.77,80630.07,0.0,-1.0,0.0,6e-05]
[1778371498106,43.77,80629.36,0.0,-1.0,0.0,6e-05]
[1778371503143,43.77,80620.32,0.0,-1.0,0.0,6e-05]
[1778371504153,43.77,80619.81,0.0,-1.0,0.0,6e-05]
[1778371505155,43.77,80606.99,0.0,-1.0,0.0,5e-05]
[1778371506163,43.77,80612.82,0.0,-1.0,0.0,6e-05]
[1778371507179,43.77,80619.5,0.0,-1.0,0.0,6e-05]
[1778371508178,43.77,80624.32,0.0,-1.0,0.0,6e-05]
[1778371510263,43.77,80627.34,0.0,-1.0,0.0,6e-05]
[1778371516234,43.77,80629.83,0.0,-1.0,0.0,6e-05]
[1778371522276,43.77,80630.72,0.0,-1.0,0.0,6e-05]
[1778371528320,43.77,80627.98,0.0,-1.0,0.0,6e-05]
[1778371533353,43.77,80625.59,0.0,-1.0,0.0,6e-05]
[1778371538389,43.77,80625.42,0.0,-1.0,0.0,6e-05]
[1778371543423,43.77,80625.94,0.0,-1.0,0.0,6e-05]
[1778371548460,43.77,80628.86,0.0,-1.0,0.0,6e-05]
[1778371550561,43.77,80633.62,0.0,-1.0,0.0,6e-05]
[1778371556514,43.77,80633.62,0.0,-1.0,0.0,6e-05]
[1778371561547,43.77,80629.12,0.0,-1.0,0.0,6e-05]
[1778371566583,43.77,80630.15,0.0,-1.0,0.0,6e-05]
[1778371571625,43.77,80629.07,0.0,-1.0,0.0,6e-05]
[1778371576660,43.77,80628.4,0.0,-1.0,0.0,6e-05]
[1778371581696,43.77,80629.81,0.0,-1.0,0.0,6e-05]
[1778371586731,43.77,80629.68,0.0,-1.0,0.0,6e-05]
[1778371591765,43.77,80628.1,0.0,-1.0,0.0,6e-05]
[1778371596803,43.77,80627.46,0.0,-1.0,0.0,6e-05]
[1778371602843,43.77,80627.43,0.0,-1.0,0.0,6e-05]
[1778371607880,43.77,80627.5,0.0,-1.0,0.0,6e-05]
[1778371613920,43.77,80628.37,0.0,-1.0,0.0,6e-05]
[1778371618955,43.77,80627.13,0.0,-1.0,0.0,6e-05]
[1778371623990,43.77,80625.49,0.0,-1.0,0.0,6e-05]
[1778371629029,43.77,80625.38,0.0,-1.0,0.0,6e-05]
[1778371631123,43.77,80619.01,0.0,-1.0,0.0,5e-05]
[1778371634073,43.77,80616.61,0.0,-1.0,0.0,5e-05]
[1778371639108,43.77,80615.13,0.0,-1.0,0.0,5e-05]
[1778371647168,43.77,80612.31,0.0,-1.0,0.0,5e-05]
[1778371651262,43.77,80605.08,0.0,-1.0,0.0,5e-05]
[1778371657236,43.77,80608.51,0.0,-1.0,0.0,5e-05]
[1778371663278,43.77,80607.38,0.0,-1.0,0.0,5e-05]
[1778371671402,43.77,80611.73,0.0,-1.0,0.0,5e-05]
[1778371680397,43.77,80611.82,0.0,-1.0,0.0,5e-05]
[1778371691545,43.77,80612.76,0.0,-1.0,0.0,5e-05]
[1778371696517,43.77,80620.8,0.0,-1.0,0.0,5e-05]
[1778371697520,43.77,80623.27,0.0,-1.0,0.0,5e-05]
[1778371701617,43.77,80618.08,0.0,-1.0,0.0,5e-05]
[1778371707590,43.77,80617.98,0.0,-1.0,0.0,5e-05]
[1778371710611,43.77,80611.56,0.0,-1.0,0.0,5e-05]
[1778371712625,43.77,80610.34,0.0,-1.0,0.0,5e-05]
[1778371717661,43.77,80606.89,0.0,-1.0,0.0,5e-05]
[1778371723702,43.77,80607.03,0.0,-1.0,0.0,5e-05]
[1778371730751,43.77,80605.75,0.0,-1.0,0.0,5e-05]
[1778371739814,43.77,80603.21,0.0,-1.0,0.0,5e-05]
[1778371741901,43.77,80644.7,0.0,-1.0,0.0,6e-05]
[1778371742843,43.77,80644.7,0.0,-1.0,0.0,6e-05]
[1778371747878,43.77,80648.35,0.0,-1.0,0.0,6e-05]
[1778371752913,43.77,80648.55,0.0,-1.0,0.0,6e-05]
[1778371757952,43.77,80648.92,0.0,-1.0,0.0,6e-05]
[1778371762983,43.77,80649.74,0.0,-1.0,0.0,6e-05]
[1778371770033,43.77,80648.78,0.0,-1.0,0.0,6e-05]
[1778371775068,43.77,80650.09,0.0,-1.0,0.0,6e-05]
[1778371782205,43.77,80650.66,0.0,-1.0,0.0,6e-05]
[1778371788163,43.77,80650.82,0.0,-1.0,0.0,6e-05]
[1778371795208,43.77,80651.84,0.0,-1.0,0.0,6e-05]
[1778371801251,43.77,80652.11,0.0,-1.0,0.0,6e-05]
[1778371806289,43.77,80652.92,0.0,-1.0,0.0,6e-05]
[1778371807292,43.77,80663.0,0.0,-1.0,0.0,6e-05]
[1778371808299,43.77,80667.44,0.0,-1.0,0.0,6e-05]
[1778371809306,43.77,80667.48,0.0,-1.0,0.0,6e-05]
[1778371811320,43.77,80654.61,0.0,-1.0,0.0,6e-05]
[1778371812415,43.77,80651.6,0.0,-1.0,0.0,6e-05]
[1778371819378,43.77,80651.76,0.0,-1.0,0.0,6e-05]
[1778371825418,43.77,80651.13,0.0,-1.0,0.0,6e-05]
[1778371830453,43.77,80650.64,0.0,-1.0,0.0,6e-05]
[1778371835489,43.77,80650.91,0.0,-1.0,0.0,6e-05]
[1778371840523,43.77,80650.87,0.0,-1.0,0.0,6e-05]
[1778371846566,43.77,80650.67,0.0,-1.0,0.0,6e-05]
[1778371851603,43.77,80651.41,0.0,-1.0,0.0,6e-05]
[1778371852700,43.77,80657.95,0.0,-1.0,0.0,6e-05]
[1778371854622,43.77,80659.38,0.0,-1.0,0.0,6e-05]
[1778371859657,43.77,80660.18,0.0,-1.0,0.0,6e-05]
[1778371864697,43.77,80663.52,0.0,-1.0,0.0,6e-05]
[1778371869730,43.77,80662.47,0.0,-1.0,0.0,6e-05]
[1778371874764,43.77,80662.09,0.0,-1.0,0.0,6e-05]
[1778371878793,43.77,80668.22,0.0,-1.0,0.0,6e-05]
[1778371883828,43.77,80669.71,0.0,-1.0,0.0,6e-05]
[1778371888863,43.77,80679.01,0.0,-1.0,0.0,7e-05]
[1778371889870,43.77,80680.17,0.0,-1.0,0.0,7e-05]
[1778371894906,43.77,80679.64,0.0,-1.0,0.0,6e-05]
[1778371901955,43.77,80679.49,0.0,-1.0,0.0,6e-05]
[1778371909004,43.77,80678.84,0.0,-1.0,0.0,6e-05]
[1778371914040,43.77,80678.56,0.0,-1.0,0.0,6e-05]
[1778371920085,43.77,80678.17,0.0,-1.0,0.0,6e-05]
[1778371925118,43.77,80679.19,0.0,-1.0,0.0,6e-05]
[1778371930151,43.77,80679.19,0.0,-1.0,0.0,6e-05]
[1778371935187,43.77,80683.07,0.0,-1.0,0.0,6e-05]
[1778371940222,43.77,80684.06,0.0,-1.0,0.0,7e-05]
[1778371947270,43.77,80688.75,0.0,-1.0,0.0,7e-05]
[1778371952306,43.77,80689.38,0.0,-1.0,0.0,7e-05]
[1778371957341,43.77,80689.68,0.0,-1.0,0.0,7e-05]
[1778371963480,43.77,80688.74,0.0,-1.0,0.0,6e-05]
[1778371970432,43.77,80689.22,0.0,-1.0,0.0,6e-05]
[1778371975467,43.77,80690.04,0.0,-1.0,0.0,7e-05]
[1778371980502,43.77,80690.7,0.0,-1.0,0.0,7e-05]
[1778371985537,43.77,80690.42,0.0,-1.0,0.0,7e-05]
[1778371990573,43.77,80692.09,0.0,-1.0,0.0,7e-05]
[1778371997621,43.77,80692.45,0.0,-1.0,0.0,7e-05]
[1778372002656,43.77,80693.34,0.0,-1.0,0.0,7e-05]
[1778372010712,43.77,80694.44,0.0,-1.0,0.0,7e-05]
[1778372015747,43.77,80695.9,0.0,-1.0,0.0,7e-05]
[1778372020782,43.77,80706.15,0.0,-1.0,0.0,7e-05]
[1778372021789,43.77,80707.67,0.0,-1.0,0.0,7e-05]
[1778372026824,43.77,80709.25,0.0,-1.0,0.0,7e-05]
[1778372032869,43.77,80708.92,0.0,-1.0,0.0,7e-05]
[1778372041932,43.77,80708.95,0.0,-1.0,0.0,7e-05]
[1778372046967,43.77,80706.14,0.0,-1.0,0.0,7e-05]
[1778372053009,43.77,80705.92,0.0,-1.0,0.0,7e-05]
[1778372058044,43.77,80700.74,0.0,-1.0,0.0,7e-05]
[1778372059051,43.77,80694.31,0.0,-1.0,0.0,6e-05]
[1778372060062,43.77,80694.74,0.0,-1.0,0.0,6e-05]
[1778372066102,43.77,80694.28,0.0,-1.0,0.0,6e-05]
[1778372073151,43.77,80694.01,0.0,-1.0,0.0,6e-05]
[1778372079192,43.77,80693.39,0.0,-1.0,0.0,6e-05]
[1778372084324,43.77,80692.53,0.0,-1.0,0.0,6e-05]
[1778372091274,43.77,80692.53,0.0,-1.0,0.0,6e-05]
[1778372096313,43.77,80692.43,0.0,-1.0,0.0,6e-05]
[1778372101347,43.77,80690.09,0.0,-1.0,0.0,6e-05]
[1778372110411,43.77,80690.14,0.0,-1.0,0.0,6e-05]
[1778372116457,43.77,80690.83,0.0,-1.0,0.0,6e-05]
[1778372121488,43.77,80690.06,0.0,-1.0,0.0,6e-05]
[1778372126523,43.77,80691.62,0.0,-1.0,0.0,6e-05]
[1778372127531,43.77,80697.57,0.0,-1.0,0.0,6e-05]
[1778372129547,43.77,80705.36,0.0,-1.0,0.0,7e-05]
[1778372134682,43.77,80705.88,0.0,-1.0,0.0,6e-05]
[1778372139707,43.77,80704.76,0.0,-1.0,0.0,6e-05]
[1778372144752,43.77,80704.64,0.0,-1.0,0.0,6e-05]
[1778372154824,43.77,80704.26,0.0,-1.0,0.0,6e-05]
[1778372160851,43.77,80703.27,0.0,-1.0,0.0,6e-05]
[1778372166893,43.77,80703.08,0.0,-1.0,0.0,6e-05]
[1778372172936,43.77,80702.26,0.0,-1.0,0.0,6e-05]
[1778372179984,43.77,80697.61,0.0,-1.0,0.0,6e-05]
[1778372183008,43.77,80692.41,0.0,-1.0,0.0,6e-05]
[1778372184018,43.77,80687.58,0.0,-1.0,0.0,6e-05]
[1778372185033,43.77,80679.62,0.0,-1.0,0.0,6e-05]
[1778372187039,43.77,80679.82,0.0,-1.0,0.0,6e-05]
[1778372192074,43.77,80680.96,0.0,-1.0,0.0,6e-05]
[1778372197109,43.77,80681.46,0.0,-1.0,0.0,6e-05]
[1778372202144,43.77,80681.14,0.0,-1.0,0.0,6e-05]
[1778372208188,43.77,80681.51,0.0,-1.0,0.0,6e-05]
[1778372211208,43.77,80692.38,0.0,-1.0,0.0,6e-05]
[1778372212215,43.77,80697.37,0.0,-1.0,0.0,6e-05]
[1778372213222,43.77,80697.17,0.0,-1.0,0.0,6e-05]
[1778372219264,43.77,80696.77,0.0,-1.0,0.0,6e-05]
[1778372225315,43.77,80699.26,0.0,-1.0,0.0,6e-05]
[1778372230341,43.77,80699.44,0.0,-1.0,0.0,6e-05]
[1778372234371,43.77,80692.18,0.0,-1.0,0.0,6e-05]
[1778372235385,43.77,80689.87,0.0,-1.0,0.0,6e-05]
[1778372244442,43.77,80689.8,0.0,-1.0,0.0,6e-05]
[1778372249477,43.77,80689.42,0.0,-1.0,0.0,6e-05]
[1778372254510,43.77,80689.45,0.0,-1.0,0.0,6e-05]
[1778372260553,43.77,80686.25,0.0,-1.0,0.0,6e-05]
[1778372265597,43.77,80686.68,0.0,-1.0,0.0,6e-05]
[1778372272637,43.77,80686.34,0.0,-1.0,0.0,6e-05]
[1778372279686,43.77,80685.33,0.0,-1.0,0.0,6e-05]
[1778372285739,43.77,80684.36,0.0,-1.0,0.0,6e-05]
[1778372290763,43.77,80684.36,0.0,-1.0,0.0,6e-05]
[1778372295811,43.77,80683.81,0.0,-1.0,0.0,6e-05]
[1778372301840,43.77,80683.45,0.0,-1.0,0.0,6e-05]
[1778372306875,43.77,80683.56,0.0,-1.0,0.0,6e-05]
[1778372311910,43.77,80683.35,0.0,-1.0,0.0,5e-05]
[1778372316949,43.77,80683.26,0.0,-1.0,0.0,5e-05]
[1778372321980,43.77,80683.13,0.0,-1.0,0.0,5e-05]
[1778372328022,43.77,80682.92,0.0,-1.0,0.0,5e-05]
[1778372334064,43.77,80682.83,0.0,-1.0,0.0,5e-05]
[1778372340106,43.77,80682.85,0.0,-1.0,0.0,5e-05]
[1778372351184,43.77,80682.72,0.0,-1.0,0.0,5e-05]
[1778372356217,43.77,80689.53,0.0,-1.0,0.0,6e-05]
[1778372358233,43.77,80689.76,0.0,-1.0,0.0,6e-05]
[1778372363267,43.77,80693.75,0.0,-1.0,0.0,6e-05]
[1778372368301,43.77,80696.17,0.0,-1.0,0.0,6e-05]
[1778372369310,43.77,80701.54,0.0,-1.0,0.0,6e-05]
[1778372370316,43.77,80702.98,0.0,-1.0,0.0,6e-05]
[1778372375351,43.77,80702.06,0.0,-1.0,0.0,6e-05]
[1778372379379,43.77,80708.58,0.0,-1.0,0.0,6e-05]
[1778372385422,43.77,80708.9,0.0,-1.0,0.0,6e-05]
[1778372390456,43.77,80708.56,0.0,-1.0,0.0,6e-05]
[1778372395492,43.77,80708.32,0.0,-1.0,0.0,6e-05]
[1778372399520,43.77,80713.6,0.0,-1.0,0.0,6e-05]
[1778372406569,43.77,80712.48,0.0,-1.0,0.0,6e-05]
[1778372411603,43.77,80713.12,0.0,-1.0,0.0,6e-05]
[1778372416638,43.77,80713.53,0.0,-1.0,0.0,6e-05]
[1778372422700,43.77,80728.18,0.0,-1.0,0.0,6e-05]
[1778372424694,43.77,80731.25,0.0,-1.0,0.0,7e-05]
[1778372430736,43.77,80732.43,0.0,-1.0,0.0,7e-05]
[1778372436778,43.77,80730.65,0.0,-1.0,0.0,6e-05]
[1778372441813,43.77,80728.34,0.0,-1.0,0.0,6e-05]
[1778372446848,43.77,80727.89,0.0,-1.0,0.0,6e-05]
[1778372451882,43.77,80727.94,0.0,-1.0,0.0,6e-05]
[1778372456918,43.77,80727.05,0.0,-1.0,0.0,6e-05]
[1778372462984,43.77,80726.74,0.0,-1.0,0.0,6e-05]
[1778372465981,43.77,80720.68,0.0,-1.0,0.0,6e-05]
[1778372466988,43.77,80718.4,0.0,-1.0,0.0,6e-05]
[1778372472028,43.77,80719.28,0.0,-1.0,0.0,6e-05]
[1778372477064,43.77,80720.32,0.0,-1.0,0.0,6e-05]
[1778372482098,43.77,80722.16,0.0,-1.0,0.0,6e-05]
[1778372485119,43.77,80727.79,0.0,-1.0,0.0,6e-05]
[1778372487137,43.77,80728.5,0.0,-1.0,0.0,6e-05]
[1778372493195,43.77,80728.37,0.0,-1.0,0.0,6e-05]
[1778372498210,43.77,80728.58,0.0,-1.0,0.0,6e-05]
[1778372505294,43.77,80727.98,0.0,-1.0,0.0,6e-05]
[1778372510326,43.77,80728.84,0.0,-1.0,0.0,6e-05]
[1778372517376,43.77,80729.05,0.0,-1.0,0.0,6e-05]
[1778372520397,43.77,80734.44,0.0,-1.0,0.0,6e-05]
[1778372525433,43.77,80734.11,0.0,-1.0,0.0,6e-05]
[1778372531475,43.77,80734.01,0.0,-1.0,0.0,6e-05]
[1778372542544,43.77,80733.81,0.0,-1.0,0.0,6e-05]
[1778372546581,43.77,80740.7,0.0,-1.0,0.0,6e-05]
[1778372551615,43.77,80740.2,0.0,-1.0,0.0,6e-05]
[1778372554637,43.77,80734.86,0.0,-1.0,0.0,6e-05]
[1778372560679,43.77,80735.64,0.0,-1.0,0.0,6e-05]
[1778372567728,43.77,80734.4,0.0,-1.0,0.0,6e-05]
[1778372572764,43.77,80736.17,0.0,-1.0,0.0,6e-05]
[1778372578806,43.77,80736.61,0.0,-1.0,0.0,6e-05]
[1778372584847,43.77,80732.6,0.0,-1.0,0.0,6e-05]
[1778372591900,43.77,80734.05,0.0,-1.0,0.0,6e-05]
[1778372596936,43.77,80735.48,0.0,-1.0,0.0,6e-05]
[1778372601976,43.77,80737.23,0.0,-1.0,0.0,6e-05]
[1778372608017,43.77,80736.79,0.0,-1.0,0.0,6e-05]
[1778372613038,43.77,80738.07,0.0,-1.0,0.0,6e-05]
[1778372622113,43.77,80738.14,0.0,-1.0,0.0,6e-05]
[1778372630170,43.77,80735.73,0.0,-1.0,0.0,6e-05]
[1778372636212,43.77,80737.62,0.0,-1.0,0.0,6e-05]
[1778372641249,43.77,80737.25,0.0,-1.0,0.0,6e-05]
[1778372647292,43.77,80736.09,0.0,-1.0,0.0,6e-05]
[1778372653319,43.77,80735.06,0.0,-1.0,0.0,6e-05]
[1778372660383,43.77,80736.57,0.0,-1.0,0.0,6e-05]
[1778372667432,43.77,80735.19,0.0,-1.0,0.0,6e-05]
[1778372672468,43.77,80720.23,0.0,-1.0,0.0,5e-05]
[1778372673501,43.77,80720.34,0.0,-1.0,0.0,5e-05]
[1778372676502,43.77,80712.93,0.0,-1.0,0.0,5e-05]
[1778372677508,43.77,80711.27,0.0,-1.0,0.0,5e-05]
[1778372682544,43.77,80714.41,0.0,-1.0,0.0,5e-05]
[1778372690601,43.77,80714.65,0.0,-1.0,0.0,5e-05]
[1778372698657,43.77,80717.19,0.0,-1.0,0.0,5e-05]
[1778372703694,43.77,80718.58,0.0,-1.0,0.0,5e-05]
[1778372708728,43.77,80717.18,0.0,-1.0,0.0,5e-05]
[1778372714769,43.77,80717.37,0.0,-1.0,0.0,5e-05]
[1778372719804,43.77,80718.66,0.0,-1.0,0.0,5e-05]
[1778372723833,43.77,80708.81,0.0,-1.0,0.0,5e-05]
[1778372725847,43.77,80707.78,0.0,-1.0,0.0,5e-05]
[1778372730881,43.77,80707.5,0.0,-1.0,0.0,5e-05]
[1778372735920,43.77,80706.27,0.0,-1.0,0.0,5e-05]
[1778372740953,43.77,80703.34,0.0,-1.0,0.0,5e-05]
[1778372745991,43.77,80703.68,0.0,-1.0,0.0,5e-05]
[1778372751026,43.77,80697.24,0.0,-1.0,0.0,5e-05]
[1778372756060,43.77,80697.59,0.0,-1.0,0.0,5e-05]
[1778372761096,43.77,80697.87,0.0,-1.0,0.0,5e-05]
[1778372766130,43.77,80698.62,0.0,-1.0,0.0,5e-05]
[1778372771167,43.77,80694.98,0.0,-1.0,0.0,5e-05]
[1778372776201,43.77,80690.51,0.0,-1.0,0.0,5e-05]
[1778372781236,43.77,80690.66,0.0,-1.0,0.0,5e-05]
[1778372786270,43.77,80691.07,0.0,-1.0,0.0,5e-05]
[1778372791305,43.77,80689.36,0.0,-1.0,0.0,4e-05]
[1778372796344,43.77,80689.01,0.0,-1.0,0.0,4e-05]
[1778372801382,43.77,80689.91,0.0,-1.0,0.0,4e-05]
[1778372803395,43.77,80686.71,0.0,-1.0,0.0,4e-05]
[1778372809437,43.77,80685.36,0.0,-1.0,0.0,4e-05]
[1778372815477,43.77,80685.3,0.0,-1.0,0.0,4e-05]
[1778372820512,43.77,80683.68,0.0,-1.0,0.0,4e-05]
[1778372831589,43.77,80683.77,0.0,-1.0,0.0,4e-05]
[1778372839644,43.77,80684.12,0.0,-1.0,0.0,4e-05]
[1778372845691,43.77,80683.23,0.0,-1.0,0.0,4e-05]
[1778372852745,43.77,80683.55,0.0,-1.0,0.0,4e-05]
[1778372859789,43.77,80686.5,0.0,-1.0,0.0,4e-05]
[1778372865834,43.77,80687.54,0.0,-1.0,0.0,4e-05]
[1778372868855,43.77,80692.99,0.0,-1.0,0.0,4e-05]
[1778372875904,43.77,80693.91,0.0,-1.0,0.0,4e-05]
[1778372882943,43.77,80693.62,0.0,-1.0,0.0,4e-05]
[1778372887990,43.77,80693.51,0.0,-1.0,0.0,4e-05]
[1778372893023,43.77,80693.64,0.0,-1.0,0.0,4e-05]
[1778372903095,43.77,80693.92,0.0,-1.0,0.0,4e-05]
[1778372909137,43.77,80693.21,0.0,-1.0,0.0,4e-05]
[1778372919204,43.77,80693.44,0.0,-1.0,0.0,4e-05]
[1778372931297,43.77,80692.64,0.0,-1.0,0.0,4e-05]
[1778372938358,43.77,80692.56,0.0,-1.0,0.0,4e-05]
[1778372939366,43.77,80698.5,0.0,-1.0,0.0,4e-05]
[1778372944401,43.77,80697.25,0.0,-1.0,0.0,4e-05]
[1778372951450,43.77,80697.31,0.0,-1.0,0.0,4e-05]
[1778372956488,43.77,80697.28,0.0,-1.0,0.0,4e-05]
[1778372961519,43.77,80697.18,0.0,-1.0,0.0,4e-05]
[1778372966555,43.77,80697.08,0.0,-1.0,0.0,4e-05]
[1778372967561,43.77,80691.26,0.0,-1.0,0.0,4e-05]
[1778372968568,43.77,80690.3,0.0,-1.0,0.0,4e-05]
[1778372973584,43.77,80691.85,0.0,-1.0,0.0,4e-05]
[1778372978640,43.77,80692.18,0.0,-1.0,0.0,4e-05]
[1778372983654,43.77,80691.3,0.0,-1.0,0.0,4e-05]
[1778372991732,43.77,80691.65,0.0,-1.0,0.0,4e-05]
[1778373000797,43.77,80691.55,0.0,-1.0,0.0,4e-05]
[1778373001805,43.77,80684.18,0.0,-1.0,0.0,4e-05]
[1778373003816,43.77,80682.54,0.0,-1.0,0.0,4e-05]
[1778373008851,43.77,80682.56,0.0,-1.0,0.0,4e-05]
[1778373013886,43.77,80684.25,0.0,-1.0,0.0,4e-05]
[1778373019929,43.77,80684.28,0.0,-1.0,0.0,4e-05]
[1778373026978,43.77,80688.75,0.0,-1.0,0.0,4e-05]
[1778373033025,43.77,80688.44,0.0,-1.0,0.0,4e-05]
[1778373038060,43.77,80688.72,0.0,-1.0,0.0,4e-05]
[1778373043100,43.77,80688.93,0.0,-1.0,0.0,4e-05]
[1778373050154,43.77,80689.05,0.0,-1.0,0.0,4e-05]
[1778373055182,43.77,80688.93,0.0,-1.0,0.0,4e-05]
[1778373061304,43.77,80686.49,0.0,-1.0,0.0,4e-05]
[1778373068280,43.77,80684.57,0.0,-1.0,0.0,4e-05]
[1778373073314,43.77,80684.38,0.0,-1.0,0.0,4e-05]
[1778373078347,43.77,80682.13,0.0,-1.0,0.0,4e-05]
[1778373084388,43.77,80679.88,0.0,-1.0,0.0,4e-05]
[1778373091438,43.77,80680.22,0.0,-1.0,0.0,4e-05]
[1778373093452,43.77,80673.63,0.0,-1.0,0.0,4e-05]
[1778373098487,43.77,80671.74,0.0,-1.0,0.0,4e-05]
[1778373103522,43.77,80670.4,0.0,-1.0,0.0,4e-05]
[1778373110570,43.77,80671.19,0.0,-1.0,0.0,4e-05]
[1778373117619,43.77,80671.56,0.0,-1.0,0.0,4e-05]
[1778373124678,43.77,80671.54,0.0,-1.0,0.0,4e-05]
[1778373129708,43.77,80671.26,0.0,-1.0,0.0,4e-05]
[1778373134753,43.77,80672.43,0.0,-1.0,0.0,4e-05]
[1778373139780,43.77,80670.28,0.0,-1.0,0.0,3e-05]
[1778373141793,43.77,80664.02,0.0,-1.0,0.0,3e-05]
[1778373146832,43.77,80664.55,0.0,-1.0,0.0,3e-05]
[1778373147836,43.77,80657.07,0.0,-1.0,0.0,3e-05]
[1778373148843,43.77,80654.56,0.0,-1.0,0.0,3e-05]
[1778373152873,43.77,80652.99,0.0,-1.0,0.0,3e-05]
[1778373158923,43.77,80652.09,0.0,-1.0,0.0,3e-05]
[1778373159926,43.77,80645.13,0.0,-1.0,0.0,3e-05]
[1778373160934,43.77,80644.25,0.0,-1.0,0.0,3e-05]
[1778373166975,43.77,80644.19,0.0,-1.0,0.0,3e-05]
[1778373173018,43.77,80644.66,0.0,-1.0,0.0,3e-05]
[1778373180070,43.77,80644.1,0.0,-1.0,0.0,3e-05]
[1778373184105,43.77,80649.75,0.0,-1.0,0.0,3e-05]
[1778373185122,43.77,80660.16,0.0,-1.0,0.0,3e-05]
[1778373187124,43.77,80664.82,0.0,-1.0,0.0,3e-05]
[1778373188131,43.77,80667.13,0.0,-1.0,0.0,3e-05]
[1778373193167,43.77,80669.02,0.0,-1.0,0.0,3e-05]
[1778373198202,43.77,80672.4,0.0,-1.0,0.0,3e-05]
[1778373205260,43.77,80672.59,0.0,-1.0,0.0,3e-05]
[1778373211297,43.77,80672.74,0.0,-1.0,0.0,3e-05]
[1778373217338,43.77,80673.2,0.0,-1.0,0.0,3e-05]
[1778373223380,43.77,80675.07,0.0,-1.0,0.0,3e-05]
[1778373225405,43.77,80681.51,0.0,-1.0,0.0,3e-05]
[1778373230429,43.77,80682.25,0.0,-1.0,0.0,3e-05]
[1778373235477,43.77,80680.79,0.0,-1.0,0.0,3e-05]
[1778373240502,43.77,80679.62,0.0,-1.0,0.0,3e-05]
[1778373245548,43.77,80678.94,0.0,-1.0,0.0,3e-05]
[1778373250622,43.77,80678.51,0.0,-1.0,0.0,3e-05]
[1778373258674,43.77,80676.43,0.0,-1.0,0.0,3e-05]
[1778373260688,43.77,80681.32,0.0,-1.0,0.0,3e-05]
[1778373265688,43.77,80683.55,0.0,-1.0,0.0,4e-05]
[1778373270758,43.77,80683.41,0.0,-1.0,0.0,4e-05]
[1778373275759,43.77,80683.68,0.0,-1.0,0.0,3e-05]
[1778373280827,43.77,80683.11,0.0,-1.0,0.0,3e-05]
[1778373285864,43.77,80682.32,0.0,-1.0,0.0,3e-05]
[1778373294927,43.77,80681.79,0.0,-1.0,0.0,3e-05]
[1778373296945,43.77,80687.56,0.0,-1.0,0.0,3e-05]
[1778373298964,43.77,80695.0,0.0,-1.0,0.0,4e-05]
[1778373299964,43.77,80700.69,0.0,-1.0,0.0,4e-05]
[1778373300978,43.77,80700.83,0.0,-1.0,0.0,4e-05]
[1778373307010,43.77,80699.68,0.0,-1.0,0.0,4e-05]
[1778373311050,43.77,80705.6,0.0,-1.0,0.0,4e-05]
[1778373312054,43.77,80707.26,0.0,-1.0,0.0,4e-05]
[1778373320110,43.77,80704.85,0.0,-1.0,0.0,4e-05]
[1778373325141,43.77,80704.0,0.0,-1.0,0.0,4e-05]
[1778373330181,43.77,80707.21,0.0,-1.0,0.0,4e-05]
[1778373332192,43.77,80709.83,0.0,-1.0,0.0,4e-05]
[1778373337236,43.77,80713.0,0.0,-1.0,0.0,4e-05]
[1778373339245,43.77,80719.37,0.0,-1.0,0.0,4e-05]
[1778373340253,43.77,80719.56,0.0,-1.0,0.0,4e-05]
[1778373345287,43.77,80721.2,0.0,-1.0,0.0,4e-05]
[1778373350326,43.77,80718.26,0.0,-1.0,0.0,4e-05]
[1778373356322,43.77,80718.88,0.0,-1.0,0.0,4e-05]
[1778373359386,43.77,80711.03,0.0,-1.0,0.0,4e-05]
[1778373364422,43.77,80707.74,0.0,-1.0,0.0,4e-05]
[1778373369458,43.77,80708.07,0.0,-1.0,0.0,4e-05]
[1778373376468,43.77,80708.2,0.0,-1.0,0.0,4e-05]
[1778373386538,43.77,80708.37,0.0,-1.0,0.0,4e-05]
[1778373392619,43.77,80708.26,0.0,-1.0,0.0,4e-05]
[1778373397654,43.77,80718.71,0.0,-1.0,0.0,4e-05]
[1778373401685,43.77,80724.46,0.0,-1.0,0.0,4e-05]
[1778373406718,43.77,80723.97,0.0,-1.0,0.0,4e-05]
[1778373416749,43.77,80724.12,0.0,-1.0,0.0,4e-05]
[1778373420815,43.77,80715.91,0.0,-1.0,0.0,4e-05]
[1778373424842,43.77,80709.41,0.0,-1.0,0.0,4e-05]
[1778373429878,43.77,80702.01,0.0,-1.0,0.0,4e-05]
[1778373435920,43.77,80698.88,0.0,-1.0,0.0,3e-05]
[1778373441962,43.77,80697.94,0.0,-1.0,0.0,3e-05]
[1778373446963,43.77,80695.37,0.0,-1.0,0.0,3e-05]
[1778373452035,43.77,80695.43,0.0,-1.0,0.0,3e-05]
[1778373453041,43.77,80701.87,0.0,-1.0,0.0,3e-05]
[1778373459083,43.77,80704.04,0.0,-1.0,0.0,3e-05]
[1778373464119,43.77,80698.02,0.0,-1.0,0.0,3e-05]
[1778373470163,43.77,80697.15,0.0,-1.0,0.0,3e-05]
[1778373476209,43.77,80696.04,0.0,-1.0,0.0,3e-05]
[1778373483261,43.77,80695.93,0.0,-1.0,0.0,3e-05]
[1778373490309,43.77,80695.21,0.0,-1.0,0.0,3e-05]
[1778373495345,43.77,80694.09,0.0,-1.0,0.0,3e-05]
[1778373500380,43.77,80694.18,0.0,-1.0,0.0,3e-05]
[1778373507388,43.77,80694.38,0.0,-1.0,0.0,3e-05]
[1778373517458,43.77,80693.75,0.0,-1.0,0.0,3e-05]
[1778373523540,43.77,80694.6,0.0,-1.0,0.0,3e-05]
[1778373529581,43.77,80695.43,0.0,-1.0,0.0,3e-05]
[1778373534622,43.77,80696.21,0.0,-1.0,0.0,3e-05]
[1778373539659,43.77,80696.41,0.0,-1.0,0.0,3e-05]
[1778373540666,43.77,80689.57,0.0,-1.0,0.0,3e-05]
[1778373541671,43.77,80673.18,0.0,-1.0,0.0,3e-05]
[1778373546708,43.77,80672.93,0.0,-1.0,0.0,3e-05]
[1778373551745,43.77,80673.85,0.0,-1.0,0.0,3e-05]
[1778373557747,43.77,80675.74,0.0,-1.0,0.0,3e-05]
[1778373562819,43.77,80671.8,0.0,-1.0,0.0,3e-05]
[1778373567861,43.77,80672.9,0.0,-1.0,0.0,3e-05]
[1778373576922,43.77,80676.32,0.0,-1.0,0.0,3e-05]
[1778373587959,43.77,80678.03,0.0,-1.0,0.0,3e-05]
[1778373593034,43.77,80677.58,0.0,-1.0,0.0,3e-05]
[1778373598043,43.77,80678.19,0.0,-1.0,0.0,3e-05]
[1778373600110,43.77,80697.21,0.0,-1.0,0.0,3e-05]
[1778373601103,43.77,80717.96,0.0,-1.0,0.0,3e-05]
[1778373602177,43.77,80719.14,0.0,-1.0,0.0,4e-05]
[1778373603122,43.77,80710.6,0.0,-1.0,0.0,3e-05]
[1778373608159,43.77,80712.3,0.0,-1.0,0.0,3e-05]
[1778373613196,43.77,80708.42,0.0,-1.0,0.0,3e-05]
[1778373618198,43.77,80707.85,0.0,-1.0,0.0,3e-05]
[1778373623272,43.77,80707.15,0.0,-1.0,0.0,3e-05]
[1778373628311,43.77,80706.23,0.0,-1.0,0.0,3e-05]
[1778373633346,43.77,80706.12,0.0,-1.0,0.0,3e-05]
[1778373638346,43.77,80705.91,0.0,-1.0,0.0,3e-05]
[1778373647448,43.77,80705.42,0.0,-1.0,0.0,3e-05]
[1778373658486,43.77,80705.71,0.0,-1.0,0.0,3e-05]
[1778373663565,43.77,80706.15,0.0,-1.0,0.0,3e-05]
[1778373672639,43.77,80706.74,0.0,-1.0,0.0,3e-05]
[1778373677664,43.77,80706.83,0.0,-1.0,0.0,3e-05]
[1778373688702,43.77,80706.38,0.0,-1.0,0.0,3e-05]
[1778373693780,43.77,80706.17,0.0,-1.0,0.0,3e-05]
[1778373699818,43.77,80706.14,0.0,-1.0,0.0,3e-05]
[1778373704855,43.77,80710.1,0.0,-1.0,0.0,3e-05]
[1778373709891,43.77,80710.93,0.0,-1.0,0.0,3e-05]
[1778373714928,43.77,80710.74,0.0,-1.0,0.0,3e-05]
[1778373719963,43.77,80710.28,0.0,-1.0,0.0,3e-05]
[1778373724998,43.77,80712.54,0.0,-1.0,0.0,3e-05]
[1778373730036,43.77,80715.96,0.0,-1.0,0.0,3e-05]
[1778373733058,43.77,80721.43,0.0,-1.0,0.0,3e-05]
[1778373739063,43.77,80720.31,0.0,-1.0,0.0,3e-05]
[1778373746152,43.77,80719.55,0.0,-1.0,0.0,3e-05]
[1778373752192,43.77,80718.22,0.0,-1.0,0.0,3e-05]
[1778373754206,43.77,80725.36,0.0,-1.0,0.0,3e-05]
[1778373756219,43.77,80725.61,0.0,-1.0,0.0,3e-05]
[1778373761256,43.77,80727.79,0.0,-1.0,0.0,3e-05]
[1778373769273,43.77,80725.73,0.0,-1.0,0.0,3e-05]
[1778373775351,43.77,80724.47,0.0,-1.0,0.0,3e-05]
[1778373780395,43.77,80724.76,0.0,-1.0,0.0,3e-05]
[1778373787442,43.77,80724.03,0.0,-1.0,0.0,3e-05]
[1778373792479,43.77,80722.81,0.0,-1.0,0.0,3e-05]
[1778373795503,43.77,80727.98,0.0,-1.0,0.0,3e-05]
[1778373800538,43.77,80730.89,0.0,-1.0,0.0,3e-05]
[1778373804568,43.77,80734.49,0.0,-1.0,0.0,3e-05]
[1778373810678,43.77,80732.96,0.0,-1.0,0.0,3e-05]
[1778373815714,43.77,80731.29,0.0,-1.0,0.0,3e-05]
[1778373820747,43.77,80728.95,0.0,-1.0,0.0,3e-05]
[1778373825782,43.77,80730.4,0.0,-1.0,0.0,3e-05]
[1778373830819,43.77,80730.4,0.0,-1.0,0.0,3e-05]
[1778373835855,43.77,80729.59,0.0,-1.0,0.0,3e-05]
[1778373840890,43.77,80730.39,0.0,-1.0,0.0,3e-05]
[1778373845925,43.77,80731.61,0.0,-1.0,0.0,3e-05]
[1778373850960,43.77,80732.38,0.0,-1.0,0.0,3e-05]
[1778373859915,43.77,80730.87,0.0,-1.0,0.0,3e-05]
[1778373865065,43.77,80732.32,0.0,-1.0,0.0,3e-05]
[1778373870099,43.77,80736.84,0.0,-1.0,0.0,3e-05]
[1778373876141,43.77,80735.7,0.0,-1.0,0.0,3e-05]
[1778373882185,43.77,80736.36,0.0,-1.0,0.0,3e-05]
[1778373887219,43.77,80736.01,0.0,-1.0,0.0,3e-05]
[1778373895275,43.77,80734.8,0.0,-1.0,0.0,3e-05]
[1778373900332,43.77,80734.54,0.0,-1.0,0.0,3e-05]
[1778373901327,43.77,80718.84,0.0,-1.0,0.0,3e-05]
[1778373902332,43.77,80694.39,0.0,-1.0,0.0,3e-05]
[1778373905352,43.77,80700.39,0.0,-1.0,0.0,3e-05]
[1778373912407,43.77,80701.67,0.0,-1.0,0.0,3e-05]
[1778373917436,43.77,80702.7,0.0,-1.0,0.0,3e-05]
[1778373918444,43.77,80712.5,0.0,-1.0,0.0,3e-05]
[1778373923481,43.77,80714.33,0.0,-1.0,0.0,3e-05]
[1778373928518,43.77,80715.52,0.0,-1.0,0.0,3e-05]
[1778373929526,43.77,80710.69,0.0,-1.0,0.0,3e-05]
[1778373934562,43.77,80708.51,0.0,-1.0,0.0,3e-05]
[1778373940501,43.77,80710.16,0.0,-1.0,0.0,3e-05]
[1778373945637,43.77,80708.83,0.0,-1.0,0.0,3e-05]
[1778373948658,43.77,80703.25,0.0,-1.0,0.0,3e-05]
[1778373949665,43.77,80701.79,0.0,-1.0,0.0,3e-05]
[1778373954704,43.77,80701.42,0.0,-1.0,0.0,3e-05]
[1778373959739,43.77,80687.63,0.0,-1.0,0.0,3e-05]
[1778373960750,43.77,80687.63,0.0,-1.0,0.0,3e-05]
[1778373961756,43.77,80687.7,0.0,-1.0,0.0,3e-05]
[1778373966789,43.77,80688.76,0.0,-1.0,0.0,3e-05]
[1778373972832,43.77,80689.14,0.0,-1.0,0.0,3e-05]
[1778373977866,43.77,80690.33,0.0,-1.0,0.0,3e-05]
[1778373986932,43.77,80689.96,0.0,-1.0,0.0,3e-05]
[1778373991965,43.77,80686.59,0.0,-1.0,0.0,2e-05]
[1778373996999,43.77,80683.67,0.0,-1.0,0.0,2e-05]
[1778374002035,43.77,80683.38,0.0,-1.0,0.0,2e-05]
[1778374005058,43.77,80691.06,0.0,-1.0,0.0,2e-05]
[1778374010095,43.77,80689.4,0.0,-1.0,0.0,2e-05]
[1778374012108,43.77,80682.74,0.0,-1.0,0.0,2e-05]
[1778374017142,43.77,80681.55,0.0,-1.0,0.0,2e-05]
[1778374022177,43.77,80680.5,0.0,-1.0,0.0,2e-05]
[1778374031148,43.77,80681.16,0.0,-1.0,0.0,2e-05]
[1778374037283,43.77,80681.56,0.0,-1.0,0.0,2e-05]
[1778374043327,43.77,80681.88,0.0,-1.0,0.0,2e-05]
[1778374048363,43.77,80677.02,0.0,-1.0,0.0,2e-05]
[1778374053399,43.77,80676.52,0.0,-1.0,0.0,2e-05]
[1778374058432,43.77,80676.42,0.0,-1.0,0.0,2e-05]
[1778374064475,43.77,80675.55,0.0,-1.0,0.0,2e-05]
[1778374071429,43.77,80675.0,0.0,-1.0,0.0,2e-05]
[1778374078573,43.77,80674.63,0.0,-1.0,0.0,2e-05]
[1778374084615,43.77,80675.92,0.0,-1.0,0.0,2e-05]
[1778374091569,43.77,80675.19,0.0,-1.0,0.0,2e-05]
[1778374101733,43.77,80674.63,0.0,-1.0,0.0,2e-05]
[1778374106769,43.77,80674.61,0.0,-1.0,0.0,2e-05]
[1778374111804,43.77,80674.47,0.0,-1.0,0.0,2e-05]
[1778374116839,43.77,80673.97,0.0,-1.0,0.0,2e-05]
[1778374121879,43.77,80675.97,0.0,-1.0,0.0,2e-05]
[1778374126909,43.77,80676.24,0.0,-1.0,0.0,2e-05]
[1778374131944,43.77,80675.35,0.0,-1.0,0.0,2e-05]
[1778374141919,43.77,80676.12,0.0,-1.0,0.0,2e-05]
[1778374146954,43.77,80676.12,0.0,-1.0,0.0,2e-05]
[1778374152086,43.77,80673.29,0.0,-1.0,0.0,2e-05]
[1778374158031,43.77,80672.9,0.0,-1.0,0.0,2e-05]
[1778374164171,43.77,80671.67,0.0,-1.0,0.0,2e-05]
[1778374169205,43.77,80670.45,0.0,-1.0,0.0,2e-05]
[1778374175247,43.77,80669.96,0.0,-1.0,0.0,2e-05]
[1778374181295,43.77,80670.6,0.0,-1.0,0.0,2e-05]
[1778374188242,43.77,80671.11,0.0,-1.0,0.0,2e-05]
[1778374193379,43.77,80674.17,0.0,-1.0,0.0,2e-05]
[1778374198414,43.77,80675.77,0.0,-1.0,0.0,2e-05]
[1778374203453,43.77,80674.09,0.0,-1.0,0.0,2e-05]
[1778374204457,43.77,80662.28,0.0,-1.0,0.0,2e-05]
[1778374206472,43.77,80656.24,0.0,-1.0,0.0,2e-05]
[1778374208485,43.77,80651.75,0.0,-1.0,0.0,2e-05]
[1778374211506,43.77,80642.52,0.0,-1.0,0.0,2e-05]
[1778374217548,43.77,80642.0,0.0,-1.0,0.0,2e-05]
[1778374222582,43.77,80642.83,0.0,-1.0,0.0,2e-05]
[1778374228625,43.77,80644.06,0.0,-1.0,0.0,2e-05]
[1778374238592,43.77,80646.49,0.0,-1.0,0.0,2e-05]
[1778374244739,43.77,80647.59,0.0,-1.0,0.0,2e-05]
[1778374257830,43.77,80649.23,0.0,-1.0,0.0,2e-05]
[1778374262865,43.77,80649.78,0.0,-1.0,0.0,2e-05]
[1778374265886,43.77,80642.62,0.0,-1.0,0.0,2e-05]
[1778374271928,43.77,80639.7,0.0,-1.0,0.0,2e-05]
[1778374276963,43.77,80638.41,0.0,-1.0,0.0,2e-05]
[1778374281999,43.77,80642.47,0.0,-1.0,0.0,2e-05]
[1778374288043,43.77,80644.95,0.0,-1.0,0.0,2e-05]
[1778374292071,43.77,80648.11,0.0,-1.0,0.0,2e-05]
[1778374297106,43.77,80648.28,0.0,-1.0,0.0,2e-05]
[1778374303145,43.77,80648.76,0.0,-1.0,0.0,2e-05]
[1778374309084,43.77,80647.62,0.0,-1.0,0.0,2e-05]
[1778374316239,43.77,80647.13,0.0,-1.0,0.0,2e-05]
[1778374317246,43.77,80641.94,0.0,-1.0,0.0,2e-05]
[1778374319154,43.77,80639.59,0.0,-1.0,0.0,2e-05]
[1778374324295,43.77,80642.9,0.0,-1.0,0.0,2e-05]
[1778374332353,43.77,80642.57,0.0,-1.0,0.0,2e-05]
[1778374338394,43.77,80641.66,0.0,-1.0,0.0,2e-05]
[1778374345443,43.77,80640.97,0.0,-1.0,0.0,2e-05]
[1778374350478,43.77,80639.13,0.0,-1.0,0.0,2e-05]
[1778374355513,43.77,80641.35,0.0,-1.0,0.0,2e-05]
[1778374360549,43.77,80641.88,0.0,-1.0,0.0,2e-05]
[1778374365583,43.77,80647.06,0.0,-1.0,0.0,2e-05]
[1778374370618,43.77,80647.09,0.0,-1.0,0.0,2e-05]
[1778374379577,43.77,80647.72,0.0,-1.0,0.0,2e-05]
[1778374384716,43.77,80644.48,0.0,-1.0,0.0,2e-05]
[1778374390758,43.77,80643.85,0.0,-1.0,0.0,2e-05]
[1778374395793,43.77,80650.92,0.0,-1.0,0.0,2e-05]
[1778374399821,43.77,80661.34,0.0,-1.0,0.0,2e-05]
[1778374406870,43.77,80657.99,0.0,-1.0,0.0,2e-05]
[1778374409891,43.77,80653.07,0.0,-1.0,0.0,2e-05]
[1778374414926,43.77,80652.26,0.0,-1.0,0.0,2e-05]
[1778374419961,43.77,80652.9,0.0,-1.0,0.0,2e-05]
[1778374428021,43.77,80653.32,0.0,-1.0,0.0,2e-05]
[1778374434062,43.77,80653.05,0.0,-1.0,0.0,2e-05]
[1778374439097,43.77,80649.87,0.0,-1.0,0.0,2e-05]
[1778374444132,43.77,80648.08,0.0,-1.0,0.0,2e-05]
[1778374447155,43.77,80641.98,0.0,-1.0,0.0,2e-05]
[1778374448162,43.77,80640.13,0.0,-1.0,0.0,2e-05]
[1778374453197,43.77,80638.47,0.0,-1.0,0.0,2e-05]
[1778374458232,43.77,80640.17,0.0,-1.0,0.0,2e-05]
[1778374462260,43.77,80642.6,0.0,-1.0,0.0,2e-05]
[1778374470220,43.77,80643.73,0.0,-1.0,0.0,2e-05]
[1778374478375,43.77,80643.66,0.0,-1.0,0.0,2e-05]
[1778374483418,43.77,80644.71,0.0,-1.0,0.0,2e-05]
[1778374489457,43.77,80644.86,0.0,-1.0,0.0,2e-05]
[1778374494492,43.77,80644.83,0.0,-1.0,0.0,2e-05]
[1778374500430,43.77,80644.87,0.0,-1.0,0.0,2e-05]
[1778374506577,43.77,80645.27,0.0,-1.0,0.0,2e-05]
[1778374511612,43.77,80647.38,0.0,-1.0,0.0,2e-05]
[1778374516647,43.77,80647.53,0.0,-1.0,0.0,2e-05]
[1778374525711,43.77,80647.98,0.0,-1.0,0.0,2e-05]
[1778374530749,43.77,80642.74,0.0,-1.0,0.0,2e-05]
[1778374536787,43.77,80638.85,0.0,-1.0,0.0,1e-05]
[1778374546857,43.77,80639.0,0.0,-1.0,0.0,1e-05]
[1778374551939,43.77,80637.66,0.0,-1.0,0.0,1e-05]
[1778374554960,43.77,80648.62,0.0,-1.0,0.0,1e-05]
[1778374559994,43.77,80648.49,0.0,-1.0,0.0,1e-05]
[1778374565030,43.77,80648.9,0.0,-1.0,0.0,1e-05]
[1778374570066,43.77,80649.21,0.0,-1.0,0.0,2e-05]
[1778374575100,43.77,80648.53,0.0,-1.0,0.0,1e-05]
[1778374581142,43.77,80648.38,0.0,-1.0,0.0,1e-05]
[1778374591212,43.77,80648.48,0.0,-1.0,0.0,1e-05]
[1778374593226,43.77,80642.56,0.0,-1.0,0.0,1e-05]
[1778374596246,43.77,80648.43,0.0,-1.0,0.0,1e-05]
[1778374601285,43.77,80648.37,0.0,-1.0,0.0,1e-05]
[1778374607326,43.77,80647.67,0.0,-1.0,0.0,1e-05]
[1778374613366,43.77,80647.68,0.0,-1.0,0.0,1e-05]
[1778374620418,43.77,80647.7,0.0,-1.0,0.0,1e-05]
[1778374625454,43.77,80647.68,0.0,-1.0,0.0,1e-05]
[1778374631349,43.77,80648.23,0.0,-1.0,0.0,1e-05]
[1778374641418,43.77,80648.1,0.0,-1.0,0.0,1e-05]
[1778374649622,43.77,80648.01,0.0,-1.0,0.0,1e-05]
[1778374654657,43.77,80648.49,0.0,-1.0,0.0,1e-05]
[1778374660699,43.77,80647.9,0.0,-1.0,0.0,1e-05]
[1778374665734,43.77,80646.34,0.0,-1.0,0.0,1e-05]
[1778374670769,43.77,80646.93,0.0,-1.0,0.0,1e-05]
[1778374677818,43.77,80649.62,0.0,-1.0,0.0,1e-05]
[1778374686881,43.77,80649.01,0.0,-1.0,0.0,1e-05]
[1778374692923,43.77,80649.1,0.0,-1.0,0.0,1e-05]
[1778374697958,43.77,80644.78,0.0,-1.0,0.0,1e-05]
[1778374702992,43.77,80640.91,0.0,-1.0,0.0,1e-05]
[1778374708029,43.77,80633.53,0.0,-1.0,0.0,1e-05]
[1778374713063,43.77,80631.4,0.0,-1.0,0.0,1e-05]
[1778374718098,43.77,80631.96,0.0,-1.0,0.0,1e-05]
[1778374723133,43.77,80632.78,0.0,-1.0,0.0,1e-05]
[1778374726236,43.77,80626.85,0.0,-1.0,0.0,1e-05]
[1778374727180,43.77,80621.26,0.0,-1.0,0.0,1e-05]
[1778374728185,43.77,80615.77,0.0,-1.0,0.0,1e-05]
[1778374731204,43.77,80624.08,0.0,-1.0,0.0,1e-05]
[1778374738295,43.77,80628.89,0.0,-1.0,0.0,1e-05]
[1778374743329,43.77,80628.61,0.0,-1.0,0.0,1e-05]
[1778374750379,43.77,80629.18,0.0,-1.0,0.0,1e-05]
[1778374755414,43.77,80628.95,0.0,-1.0,0.0,1e-05]
[1778374760450,43.77,80628.43,0.0,-1.0,0.0,1e-05]
[1778374765485,43.77,80628.03,0.0,-1.0,0.0,1e-05]
[1778374770519,43.77,80627.75,0.0,-1.0,0.0,1e-05]
[1778374775558,43.77,80627.2,0.0,-1.0,0.0,1e-05]
[1778374782606,43.77,80626.48,0.0,-1.0,0.0,1e-05]
[1778374787641,43.77,80626.14,0.0,-1.0,0.0,1e-05]
[1778374792486,43.77,80632.67,0.0,-1.0,0.0,1e-05]
[1778374797734,43.77,80638.85,0.0,-1.0,0.0,1e-05]
[1778374799724,43.77,80654.84,0.0,-1.0,0.0,1e-05]
[1778374802557,43.77,80652.87,0.0,-1.0,0.0,1e-05]
[1778374806776,43.77,80644.46,0.0,-1.0,0.0,1e-05]
[1778374807781,43.77,80643.51,0.0,-1.0,0.0,1e-05]
[1778374812822,43.77,80645.27,0.0,-1.0,0.0,1e-05]
[1778374817852,43.77,80641.57,0.0,-1.0,0.0,1e-05]
[1778374820873,43.77,80636.68,0.0,-1.0,0.0,1e-05]
[1778374822888,43.77,80627.57,0.0,-1.0,0.0,1e-05]
[1778374827924,43.77,80625.97,0.0,-1.0,0.0,1e-05]
[1778374831950,43.77,80628.31,0.0,-1.0,0.0,1e-05]
[1778374842023,43.77,80631.89,0.0,-1.0,0.0,1e-05]
[1778374847059,43.77,80626.84,0.0,-1.0,0.0,1e-05]
[1778374852094,43.77,80628.27,0.0,-1.0,0.0,1e-05]
[1778374857128,43.77,80630.27,0.0,-1.0,0.0,1e-05]
[1778374862166,43.77,80630.7,0.0,-1.0,0.0,1e-05]
[1778374867199,43.77,80631.56,0.0,-1.0,0.0,1e-05]
[1778374872234,43.77,80630.96,0.0,-1.0,0.0,1e-05]
[1778374878276,43.77,80631.69,0.0,-1.0,0.0,1e-05]
[1778374883311,43.77,80629.37,0.0,-1.0,0.0,1e-05]
[1778374887340,43.77,80603.17,0.0,-1.0,0.0,1e-05]
[1778374888346,43.77,80595.09,0.0,-1.0,0.0,1e-05]
[1778374895395,43.77,80592.75,0.0,-1.0,0.0,1e-05]
[1778374900430,43.77,80591.25,0.0,-1.0,0.0,1e-05]
[1778374905466,43.77,80590.68,0.0,-1.0,0.0,1e-05]
[1778374912514,43.77,80589.61,0.0,-1.0,0.0,1e-05]
[1778374918559,43.77,80588.27,0.0,-1.0,0.0,1e-05]
[1778374923598,43.77,80586.37,0.0,-1.0,0.0,1e-05]
[1778374928633,43.77,80582.45,0.0,-1.0,0.0,1e-05]
[1778374934675,43.77,80582.84,0.0,-1.0,0.0,1e-05]
[1778374939711,43.77,80580.43,0.0,-1.0,0.0,1e-05]
[1778374944745,43.77,80577.47,0.0,-1.0,0.0,1e-05]
[1778374946759,43.77,80571.92,0.0,-1.0,0.0,1e-05]
[1778374947766,43.77,80564.78,0.0,-1.0,0.0,1e-05]
[1778374948773,43.77,80565.34,0.0,-1.0,0.0,1e-05]
[1778374953808,43.77,80570.88,0.0,-1.0,0.0,1e-05]
[1778374954815,43.77,80571.62,0.0,-1.0,0.0,1e-05]
[1778374959850,43.77,80575.23,0.0,-1.0,0.0,1e-05]
[1778374961865,43.77,80579.29,0.0,-1.0,0.0,1e-05]
[1778374965893,43.77,80570.21,0.0,-1.0,0.0,1e-05]
[1778374966900,43.77,80569.2,0.0,-1.0,0.0,1e-05]
[1778374971936,43.77,80571.08,0.0,-1.0,0.0,1e-05]
[1778374974958,43.77,80576.22,0.0,-1.0,0.0,1e-05]
[1778374983830,43.77,80575.8,0.0,-1.0,0.0,1e-05]
[1778374989054,43.77,80575.22,0.0,-1.0,0.0,1e-05]
[1778374999123,43.77,80574.39,0.0,-1.0,0.0,1e-05]
[1778375002146,43.77,80568.77,0.0,-1.0,0.0,1e-05]
[1778375007180,43.77,80566.79,0.0,-1.0,0.0,1e-05]
[1778375012215,43.77,80564.48,0.0,-1.0,0.0,1e-05]
[1778375013222,43.77,80569.92,0.0,-1.0,0.0,1e-05]
[1778375015235,43.77,80575.85,0.0,-1.0,0.0,1e-05]
[1778375017250,43.77,80584.06,0.0,-1.0,0.0,1e-05]
[1778375022285,43.77,80588.99,0.0,-1.0,0.0,1e-05]
[1778375027322,43.77,80588.84,0.0,-1.0,0.0,1e-05]
[1778375032355,43.77,80591.66,0.0,-1.0,0.0,1e-05]
[1778375037390,43.77,80593.27,0.0,-1.0,0.0,1e-05]
[1778375042425,43.77,80592.78,0.0,-1.0,0.0,1e-05]
[1778375047460,43.77,80591.94,0.0,-1.0,0.0,1e-05]
[1778375052495,43.77,80593.5,0.0,-1.0,0.0,1e-05]
[1778375058540,43.77,80593.45,0.0,-1.0,0.0,1e-05]
[1778375063575,43.77,80592.69,0.0,-1.0,0.0,1e-05]
[1778375070624,43.77,80591.88,0.0,-1.0,0.0,1e-05]
[1778375073644,43.77,80593.85,0.0,-1.0,0.0,1e-05]
[1778375083713,43.77,80593.68,0.0,-1.0,0.0,1e-05]
[1778375088751,43.77,80593.95,0.0,-1.0,0.0,1e-05]
[1778375094793,43.77,80598.93,0.0,-1.0,0.0,1e-05]
[1778375100839,43.77,80600.18,0.0,-1.0,0.0,1e-05]
[1778375105869,43.77,80600.54,0.0,-1.0,0.0,1e-05]
[1778375110913,43.77,80600.71,0.0,-1.0,0.0,1e-05]
[1778375116950,43.77,80600.66,0.0,-1.0,0.0,1e-05]
[1778375121985,43.77,80597.52,0.0,-1.0,0.0,1e-05]
[1778375127020,43.77,80596.54,0.0,-1.0,0.0,1e-05]
[1778375133063,43.77,80596.16,0.0,-1.0,0.0,1e-05]
[1778375140112,43.77,80595.55,0.0,-1.0,0.0,1e-05]
[1778375145148,43.77,80595.43,0.0,-1.0,0.0,1e-05]
[1778375150186,43.77,80593.24,0.0,-1.0,0.0,1e-05]
[1778375155220,43.77,80591.18,0.0,-1.0,0.0,1e-05]
[1778375157236,43.77,80577.9,0.0,-1.0,0.0,1e-05]
[1778375162269,43.77,80576.63,0.0,-1.0,0.0,1e-05]
[1778375167303,43.77,80576.33,0.0,-1.0,0.0,1e-05]
[1778375172339,43.77,80581.29,0.0,-1.0,0.0,1e-05]
[1778375174353,43.77,80586.66,0.0,-1.0,0.0,1e-05]
[1778375179388,43.77,80584.02,0.0,-1.0,0.0,1e-05]
[1778375183416,43.77,80577.47,0.0,-1.0,0.0,1e-05]
[1778375188450,43.77,80582.09,0.0,-1.0,0.0,1e-05]
[1778375193486,43.77,80580.53,0.0,-1.0,0.0,1e-05]
[1778375198521,43.77,80580.08,0.0,-1.0,0.0,1e-05]
[1778375199528,43.77,80587.45,0.0,-1.0,0.0,1e-05]
[1778375204563,43.77,80590.81,0.0,-1.0,0.0,1e-05]
[1778375215456,43.77,80590.5,0.0,-1.0,0.0,1e-05]
[1778375222691,43.77,80590.23,0.0,-1.0,0.0,1e-05]
[1778375227726,43.77,80590.33,0.0,-1.0,0.0,1e-05]
[1778375232761,43.77,80590.47,0.0,-1.0,0.0,1e-05]
[1778375240817,43.77,80590.65,0.0,-1.0,0.0,1e-05]
[1778375245853,43.77,80591.4,0.0,-1.0,0.0,1e-05]
[1778375252901,43.77,80591.36,0.0,-1.0,0.0,1e-05]
[1778375257936,43.77,80590.28,0.0,-1.0,0.0,1e-05]
[1778375262971,43.77,80590.02,0.0,-1.0,0.0,1e-05]
[1778375268011,43.77,80590.15,0.0,-1.0,0.0,1e-05]
[1778375270020,43.77,80599.45,0.0,-1.0,0.0,1e-05]
[1778375271026,43.77,80603.37,0.0,-1.0,0.0,1e-05]
[1778375276062,43.77,80596.9,0.0,-1.0,0.0,1e-05]
[1778375281098,43.77,80596.45,0.0,-1.0,0.0,1e-05]
[1778375286133,43.77,80595.34,0.0,-1.0,0.0,1e-05]
[1778375291169,43.77,80595.46,0.0,-1.0,0.0,1e-05]
[1778375300231,43.77,80596.86,0.0,-1.0,0.0,1e-05]
[1778375306088,43.77,80596.54,0.0,-1.0,0.0,1e-05]
[1778375312320,43.77,80597.05,0.0,-1.0,0.0,1e-05]
[1778375318358,43.77,80597.34,0.0,-1.0,0.0,1e-05]
[1778375323393,43.77,80603.56,0.0,-1.0,0.0,1e-05]
[1778375329435,43.77,80604.66,0.0,-1.0,0.0,1e-05]
[1778375331450,43.77,80612.11,0.0,-1.0,0.0,1e-05]
[1778375332456,43.77,80617.98,0.0,-1.0,0.0,1e-05]
[1778375337491,43.77,80620.29,0.0,-1.0,0.0,1e-05]
[1778375342526,43.77,80625.08,0.0,-1.0,0.0,1e-05]
[1778375347561,43.77,80625.78,0.0,-1.0,0.0,1e-05]
[1778375353605,43.77,80627.27,0.0,-1.0,0.0,1e-05]
[1778375358638,43.77,80627.61,0.0,-1.0,0.0,1e-05]
[1778375363674,43.77,80624.86,0.0,-1.0,0.0,1e-05]
[1778375370722,43.77,80627.81,0.0,-1.0,0.0,1e-05]
[1778375376578,43.77,80630.57,0.0,-1.0,0.0,1e-05]
[1778375385829,43.77,80629.61,0.0,-1.0,0.0,1e-05]
[1778375390862,43.77,80630.47,0.0,-1.0,0.0,1e-05]
[1778375396719,43.77,80630.5,0.0,-1.0,0.0,1e-05]
[1778375401941,43.77,80628.27,0.0,-1.0,0.0,1e-05]
[1778375402948,43.77,80622.72,0.0,-1.0,0.0,1e-05]
[1778375407984,43.77,80620.63,0.0,-1.0,0.0,1e-05]
[1778375415032,43.77,80620.87,0.0,-1.0,0.0,1e-05]
[1778375420072,43.77,80621.26,0.0,-1.0,0.0,1e-05]
[1778375426113,43.77,80620.27,0.0,-1.0,0.0,1e-05]
[1778375431148,43.77,80619.02,0.0,-1.0,0.0,1e-05]
[1778375436183,43.77,80617.45,0.0,-1.0,0.0,1e-05]
[1778375441221,43.77,80613.64,0.0,-1.0,0.0,1e-05]
[1778375447069,43.77,80611.74,0.0,-1.0,0.0,1e-05]
[1778375452298,43.77,80608.22,0.0,-1.0,0.0,1e-05]
[1778375458340,43.77,80605.94,0.0,-1.0,0.0,1e-05]
[1778375467210,43.77,80607.68,0.0,-1.0,0.0,1e-05]
[1778375472439,43.77,80606.49,0.0,-1.0,0.0,1e-05]
[1778375477474,43.77,80608.95,0.0,-1.0,0.0,1e-05]
[1778375478482,43.77,80618.63,0.0,-1.0,0.0,1e-05]
[1778375479489,43.77,80621.01,0.0,-1.0,0.0,1e-05]
[1778375485533,43.77,80621.81,0.0,-1.0,0.0,1e-05]
[1778375491575,43.77,80623.1,0.0,-1.0,0.0,1e-05]
[1778375497617,43.77,80624.27,0.0,-1.0,0.0,1e-05]
[1778375507584,43.77,80622.52,0.0,-1.0,0.0,1e-05]
[1778375514737,43.77,80622.94,0.0,-1.0,0.0,1e-05]
[1778375521788,43.77,80625.99,0.0,-1.0,0.0,1e-05]
[1778375527827,43.77,80625.11,0.0,-1.0,0.0,1e-05]
[1778375532862,43.77,80626.42,0.0,-1.0,0.0,1e-05]
[1778375536891,43.77,80620.55,0.0,-1.0,0.0,1e-05]
[1778375541927,43.77,80617.63,0.0,-1.0,0.0,1e-05]
[1778375546960,43.77,80618.73,0.0,-1.0,0.0,1e-05]
[1778375554010,43.77,80620.1,0.0,-1.0,0.0,1e-05]
[1778375560057,43.77,80620.4,0.0,-1.0,0.0,1e-05]
[1778375565091,43.77,80627.14,0.0,-1.0,0.0,1e-05]
[1778375570125,43.77,80630.72,0.0,-1.0,0.0,1e-05]
[1778375575160,43.77,80631.79,0.0,-1.0,0.0,1e-05]
[1778375580195,43.77,80630.48,0.0,-1.0,0.0,1e-05]
[1778375588144,43.77,80629.95,0.0,-1.0,0.0,1e-05]
[1778375598215,43.77,80627.47,0.0,-1.0,0.0,1e-05]
[1778375603358,43.77,80628.01,0.0,-1.0,0.0,1e-05]
[1778375610406,43.77,80628.01,0.0,-1.0,0.0,1e-05]
[1778375614434,43.77,80629.84,0.0,-1.0,0.0,1e-05]
[1778375618461,43.77,80623.68,0.0,-1.0,0.0,1e-05]
[1778375620476,43.77,80624.02,0.0,-1.0,0.0,1e-05]
[1778375622491,43.77,80617.58,0.0,-1.0,0.0,1e-05]
[1778375623497,43.77,80609.85,0.0,-1.0,0.0,1e-05]
[1778375624504,43.77,80609.49,0.0,-1.0,0.0,1e-05]
[1778375627526,43.77,80601.81,0.0,-1.0,0.0,1e-05]
[1778375628535,43.77,80601.68,0.0,-1.0,0.0,1e-05]
[1778375636593,43.77,80601.57,0.0,-1.0,0.0,1e-05]
[1778375641628,43.77,80600.46,0.0,-1.0,0.0,1e-05]
[1778375646662,43.77,80604.71,0.0,-1.0,0.0,1e-05]
[1778375652704,43.77,80603.97,0.0,-1.0,0.0,1e-05]
[1778375657738,43.77,80603.67,0.0,-1.0,0.0,1e-05]
[1778375663781,43.77,80603.73,0.0,-1.0,0.0,1e-05]
[1778375668816,43.77,80604.81,0.0,-1.0,0.0,1e-05]
[1778375672846,43.77,80606.96,0.0,-1.0,0.0,1e-05]
[1778375677879,43.77,80608.41,0.0,-1.0,0.0,1e-05]
[1778375682915,43.77,80607.76,0.0,-1.0,0.0,1e-05]
[1778375690970,43.77,80606.91,0.0,-1.0,0.0,1e-05]
[1778375699029,43.77,80607.15,0.0,-1.0,0.0,1e-05]
[1778375711113,43.77,80605.72,0.0,-1.0,0.0,1e-05]
[1778375720176,43.77,80606.23,0.0,-1.0,0.0,1e-05]
[1778375725211,43.77,80603.04,0.0,-1.0,0.0,1e-05]
[1778375734274,43.77,80603.55,0.0,-1.0,0.0,1e-05]
[1778375742330,43.77,80603.71,0.0,-1.0,0.0,1e-05]
[1778375744345,43.77,80598.02,0.0,-1.0,0.0,1e-05]
[1778375752400,43.77,80598.93,0.0,-1.0,0.0,1e-05]
[1778375757435,43.77,80594.06,0.0,-1.0,0.0,1e-05]
[1778375758442,43.77,80589.22,0.0,-1.0,0.0,1e-05]
[1778375763478,43.77,80586.09,0.0,-1.0,0.0,1e-05]
[1778375770526,43.77,80587.48,0.0,-1.0,0.0,1e-05]
[1778375775561,43.77,80588.88,0.0,-1.0,0.0,1e-05]
[1778375780595,43.77,80589.12,0.0,-1.0,0.0,1e-05]
[1778375788653,43.77,80587.73,0.0,-1.0,0.0,1e-05]
[1778375793687,43.77,80586.85,0.0,-1.0,0.0,1e-05]
[1778375804653,43.77,80587.09,0.0,-1.0,0.0,1e-05]
[1778375809799,43.77,80587.05,0.0,-1.0,0.0,1e-05]
[1778375810806,43.77,80596.56,0.0,-1.0,0.0,1e-05]
[1778375814724,43.77,80601.22,0.0,-1.0,0.0,1e-05]
[1778375819871,43.77,80602.95,0.0,-1.0,0.0,1e-05]
[1778375832963,43.77,80602.25,0.0,-1.0,0.0,1e-05]
[1778375841020,43.77,80602.16,0.0,-1.0,0.0,1e-05]
[1778375843035,43.77,80595.85,0.0,-1.0,0.0,1e-05]
[1778375855009,43.77,80596.65,0.0,-1.0,0.0,1e-05]
[1778375860153,43.77,80598.25,0.0,-1.0,0.0,1e-05]
[1778375865187,43.77,80598.1,0.0,-1.0,0.0,1e-05]
[1778375870223,43.77,80598.61,0.0,-1.0,0.0,1e-05]
[1778375872237,43.77,80607.76,0.0,-1.0,0.0,1e-05]
[1778375881300,43.77,80606.07,0.0,-1.0,0.0,1e-05]
[1778375882307,43.77,80614.44,0.0,-1.0,0.0,1e-05]
[1778375889356,43.77,80617.65,0.0,-1.0,0.0,1e-05]
[1778375895289,43.77,80618.35,0.0,-1.0,0.0,1e-05]
[1778375903454,43.77,80619.34,0.0,-1.0,0.0,1e-05]
[1778375910503,43.77,80619.39,0.0,-1.0,0.0,1e-05]
[1778375918559,43.77,80619.46,0.0,-1.0,0.0,1e-05]
[1778375925499,43.77,80624.49,0.0,-1.0,0.0,1e-05]
[1778375930643,43.77,80623.98,0.0,-1.0,0.0,1e-05]
[1778375935678,43.77,80623.48,0.0,-1.0,0.0,1e-05]
[1778375942727,43.77,80626.68,0.0,-1.0,0.0,1e-05]
[1778375947762,43.77,80627.9,0.0,-1.0,0.0,1e-05]
[1778375952797,43.77,80630.62,0.0,-1.0,0.0,1e-05]
[1778375957832,43.77,80629.65,0.0,-1.0,0.0,1e-05]
[1778375963874,43.77,80630.09,0.0,-1.0,0.0,1e-05]
[1778375968909,43.77,80630.49,0.0,-1.0,0.0,1e-05]
[1778375972937,43.77,80634.69,0.0,-1.0,0.0,1e-05]
[1778375975849,43.77,80636.18,0.0,-1.0,0.0,1e-05]
[1778375981001,43.77,80636.24,0.0,-1.0,0.0,1e-05]
[1778375985920,43.77,80632.37,0.0,-1.0,0.0,1e-05]
[1778375992079,43.77,80633.46,0.0,-1.0,0.0,1e-05]
[1778375994094,43.77,80606.62,0.0,-1.0,0.0,1e-05]
[1778375995100,43.77,80596.92,0.0,-1.0,0.0,0.0]
[1778375996107,43.77,80593.24,0.0,-1.0,0.0,0.0]
[1778376001142,43.77,80593.28,0.0,-1.0,0.0,0.0]
[1778376006179,43.77,80590.18,0.0,-1.0,0.0,0.0]
[1778376011213,43.77,80590.48,0.0,-1.0,0.0,0.0]
[1778376017255,43.77,80590.89,0.0,-1.0,0.0,0.0]
[1778376022291,43.77,80590.87,0.0,-1.0,0.0,0.0]
[1778376027325,43.77,80590.33,0.0,-1.0,0.0,0.0]
[1778376033367,43.77,80590.76,0.0,-1.0,0.0,0.0]
[1778376038402,43.77,80590.67,0.0,-1.0,0.0,0.0]
[1778376044444,43.77,80590.6,0.0,-1.0,0.0,0.0]
[1778376049478,43.77,80590.91,0.0,-1.0,0.0,0.0]
[1778376055521,43.77,80590.75,0.0,-1.0,0.0,0.0]
[1778376063577,43.77,80590.22,0.0,-1.0,0.0,0.0]
[1778376068612,43.77,80591.9,0.0,-1.0,0.0,0.0]
[1778376074656,43.77,80592.5,0.0,-1.0,0.0,0.0]
[1778376075662,43.77,80604.06,0.0,-1.0,0.0,0.0]
[1778376078683,43.77,80598.87,0.0,-1.0,0.0,0.0]
[1778376084725,43.77,80600.03,0.0,-1.0,0.0,0.0]
[1778376090766,43.77,80599.39,0.0,-1.0,0.0,0.0]
[1778376095802,43.77,80598.63,0.0,-1.0,0.0,0.0]
[1778376100837,43.77,80599.31,0.0,-1.0,0.0,0.0]
[1778376106881,43.77,80602.43,0.0,-1.0,0.0,0.0]
[1778376113928,43.77,80607.4,0.0,-1.0,0.0,0.0]
[1778376123997,43.77,80610.41,0.0,-1.0,0.0,0.0]
[1778376130040,43.77,80611.37,0.0,-1.0,0.0,0.0]
[1778376136974,43.77,80612.53,0.0,-1.0,0.0,0.0]
[1778376142125,43.77,80612.97,0.0,-1.0,0.0,0.0]
[1778376147159,43.77,80613.57,0.0,-1.0,0.0,0.0]
[1778376154213,43.77,80614.66,0.0,-1.0,0.0,0.0]
[1778376163276,43.77,80613.67,0.0,-1.0,0.0,0.0]
[1778376169319,43.77,80612.86,0.0,-1.0,0.0,0.0]
[1778376175361,43.77,80612.15,0.0,-1.0,0.0,0.0]
[1778376180396,43.77,80609.26,0.0,-1.0,0.0,0.0]
[1778376185431,43.77,80605.99,0.0,-1.0,0.0,0.0]
[1778376190471,43.77,80604.39,0.0,-1.0,0.0,0.0]
[1778376192480,43.77,80598.61,0.0,-1.0,0.0,0.0]
[1778376197515,43.77,80595.42,0.0,-1.0,0.0,0.0]
[1778376202550,43.77,80595.0,0.0,-1.0,0.0,0.0]
[1778376210606,43.77,80596.38,0.0,-1.0,0.0,0.0]
[1778376215641,43.77,80591.94,0.0,-1.0,0.0,0.0]
[1778376218662,43.77,80586.16,0.0,-1.0,0.0,0.0]
[1778376223705,43.77,80585.98,0.0,-1.0,0.0,0.0]
[1778376229740,43.77,80586.0,0.0,-1.0,0.0,0.0]
[1778376232761,43.77,80580.93,0.0,-1.0,0.0,0.0]
[1778376234774,43.77,80576.12,0.0,-1.0,0.0,0.0]
[1778376239809,43.77,80576.31,0.0,-1.0,0.0,0.0]
[1778376244845,43.77,80576.5,0.0,-1.0,0.0,0.0]
[1778376248872,43.77,80563.39,0.0,-1.0,0.0,0.0]
[1778376253907,43.77,80562.06,0.0,-1.0,0.0,0.0]
[1778376258942,43.77,80556.49,0.0,-1.0,0.0,0.0]
[1778376263980,43.77,80558.9,0.0,-1.0,0.0,0.0]
[1778376270025,43.77,80557.34,0.0,-1.0,0.0,0.0]
[1778376277074,43.77,80557.27,0.0,-1.0,0.0,0.0]
[1778376282111,43.77,80556.08,0.0,-1.0,0.0,0.0]
[1778376287146,43.77,80558.44,0.0,-1.0,0.0,0.0]
[1778376292181,43.77,80559.27,0.0,-1.0,0.0,0.0]
[1778376298122,43.77,80558.91,0.0,-1.0,0.0,0.0]
[1778376303258,43.77,80564.17,0.0,-1.0,0.0,0.0]
[1778376304265,43.77,80565.65,0.0,-1.0,0.0,0.0]
[1778376308192,43.77,80582.02,0.0,-1.0,0.0,0.0]
[1778376309302,43.77,80582.93,0.0,-1.0,0.0,0.0]
[1778376313329,43.77,80576.54,0.0,-1.0,0.0,0.0]
[1778376318265,43.77,80572.25,0.0,-1.0,0.0,0.0]
[1778376323401,43.77,80574.62,0.0,-1.0,0.0,0.0]
[1778376328435,43.77,80574.05,0.0,-1.0,0.0,0.0]
[1778376336491,43.77,80573.71,0.0,-1.0,0.0,0.0]
[1778376341526,43.77,80574.12,0.0,-1.0,0.0,0.0]
[1778376348575,43.77,80573.5,0.0,-1.0,0.0,0.0]
[1778376354616,43.77,80572.9,0.0,-1.0,0.0,0.0]
[1778376359652,43.77,80571.09,0.0,-1.0,0.0,0.0]
[1778376364687,43.77,80570.25,0.0,-1.0,0.0,0.0]
[1778376369723,43.77,80572.38,0.0,-1.0,0.0,0.0]
[1778376374757,43.77,80574.01,0.0,-1.0,0.0,0.0]
[1778376379793,43.77,80581.72,0.0,-1.0,0.0,0.0]
[1778376384828,43.77,80582.14,0.0,-1.0,0.0,0.0]
[1778376391877,43.77,80580.49,0.0,-1.0,0.0,0.0]
[1778376397920,43.77,80578.85,0.0,-1.0,0.0,0.0]
[1778376402959,43.77,80575.27,0.0,-1.0,0.0,0.0]
[1778376407990,43.77,80574.26,0.0,-1.0,0.0,0.0]
[1778376412020,43.77,80569.86,0.0,-1.0,0.0,0.0]
[1778376417055,43.77,80568.17,0.0,-1.0,0.0,0.0]
[1778376422090,43.77,80569.05,0.0,-1.0,0.0,0.0]
[1778376430146,43.77,80568.54,0.0,-1.0,0.0,0.0]
[1778376436188,43.77,80567.84,0.0,-1.0,0.0,0.0]
[1778376441224,43.77,80567.46,0.0,-1.0,0.0,0.0]
[1778376447265,43.77,80566.59,0.0,-1.0,0.0,0.0]
[1778376452310,43.77,80565.74,0.0,-1.0,0.0,0.0]
[1778376457335,43.77,80570.91,0.0,-1.0,0.0,0.0]
[1778376460356,43.77,80573.96,0.0,-1.0,0.0,0.0]
[1778376465393,43.77,80575.13,0.0,-1.0,0.0,0.0]
[1778376470426,43.77,80571.9,0.0,-1.0,0.0,0.0]
[1778376475460,43.77,80572.12,0.0,-1.0,0.0,0.0]
[1778376480496,43.77,80573.01,0.0,-1.0,0.0,0.0]
[1778376485541,43.77,80571.2,0.0,-1.0,0.0,0.0]
[1778376490570,43.77,80571.09,0.0,-1.0,0.0,0.0]
[1778376497623,43.77,80570.75,0.0,-1.0,0.0,0.0]
[1778376502653,43.77,80569.21,0.0,-1.0,0.0,0.0]
[1778376508695,43.77,80571.41,0.0,-1.0,0.0,0.0]
[1778376514737,43.77,80570.16,0.0,-1.0,0.0,0.0]
[1778376519772,43.77,80570.8,0.0,-1.0,0.0,0.0]
[1778376529842,43.77,80571.91,0.0,-1.0,0.0,0.0]
[1778376534877,43.77,80574.48,0.0,-1.0,0.0,0.0]
[1778376539911,43.77,80577.21,0.0,-1.0,0.0,0.0]
[1778376545955,43.77,80577.31,0.0,-1.0,0.0,0.0]
[1778376547968,43.77,80586.07,0.0,-1.0,0.0,0.0]
[1778376553003,43.77,80588.06,0.0,-1.0,0.0,0.0]
[1778376558038,43.77,80586.2,0.0,-1.0,0.0,0.0]
[1778376563073,43.77,80585.09,0.0,-1.0,0.0,0.0]
[1778376572137,43.77,80585.15,0.0,-1.0,0.0,0.0]
[1778376578177,43.77,80587.23,0.0,-1.0,0.0,0.0]
[1778376583214,43.77,80584.77,0.0,-1.0,0.0,0.0]
[1778376589255,43.77,80584.26,0.0,-1.0,0.0,0.0]
[1778376595299,43.77,80584.13,0.0,-1.0,0.0,0.0]
[1778376601339,43.77,80584.25,0.0,-1.0,0.0,0.0]
[1778376607381,43.77,80585.53,0.0,-1.0,0.0,0.0]
[1778376612417,43.77,80589.95,0.0,-1.0,0.0,0.0]
[1778376613424,43.77,80600.69,0.0,-1.0,0.0,0.0]
[1778376614432,43.77,80610.67,0.0,-1.0,0.0,0.0]
[1778376616446,43.77,80611.68,0.0,-1.0,0.0,0.0]
[1778376618460,43.77,80617.26,0.0,-1.0,0.0,0.0]
[1778376623495,43.77,80618.26,0.0,-1.0,0.0,0.0]
[1778376628529,43.77,80618.11,0.0,-1.0,0.0,0.0]
[1778376633565,43.77,80616.11,0.0,-1.0,0.0,0.0]
[1778376638600,43.77,80616.99,0.0,-1.0,0.0,0.0]
[1778376644555,43.77,80617.12,0.0,-1.0,0.0,0.0]
[1778376649678,43.77,80618.39,0.0,-1.0,0.0,0.0]
[1778376654626,43.77,80624.47,0.0,-1.0,0.0,0.0]
[1778376659752,43.77,80624.62,0.0,-1.0,0.0,0.0]
[1778376665795,43.77,80624.44,0.0,-1.0,0.0,0.0]
[1778376670831,43.77,80625.06,0.0,-1.0,0.0,0.0]
[1778376675865,43.77,80625.94,0.0,-1.0,0.0,0.0]
[1778376680900,43.77,80625.61,0.0,-1.0,0.0,0.0]
[1778376685935,43.77,80630.9,0.0,-1.0,0.0,0.0]
[1778376690970,43.77,80632.62,0.0,-1.0,0.0,0.0]
[1778376702044,43.77,80633.24,0.0,-1.0,0.0,0.0]
[1778376708089,43.77,80636.27,0.0,-1.0,0.0,0.0]
[1778376713124,43.77,80637.05,0.0,-1.0,0.0,0.0]
[1778376718161,43.77,80637.6,0.0,-1.0,0.0,0.0]
[1778376725115,43.77,80637.64,0.0,-1.0,0.0,0.0]
[1778376732257,43.77,80635.95,0.0,-1.0,0.0,0.0]
[1778376737292,43.77,80634.33,0.0,-1.0,0.0,0.0]
[1778376739306,43.77,80628.44,0.0,-1.0,0.0,0.0]
[1778376745348,43.77,80627.38,0.0,-1.0,0.0,0.0]
[1778376750384,43.77,80627.99,0.0,-1.0,0.0,0.0]
[1778376755419,43.77,80626.85,0.0,-1.0,0.0,0.0]
[1778376760454,43.77,80625.27,0.0,-1.0,0.0,0.0]
[1778376767503,43.77,80625.08,0.0,-1.0,0.0,0.0]
[1778376773545,43.77,80620.95,0.0,-1.0,0.0,0.0]
[1778376779587,43.77,80618.19,0.0,-1.0,0.0,0.0]
[1778376784622,43.77,80615.34,0.0,-1.0,0.0,0.0]
[1778376789657,43.77,80614.94,0.0,-1.0,0.0,0.0]
[1778376795607,43.77,80615.0,0.0,-1.0,0.0,0.0]
[1778376800734,43.77,80614.09,0.0,-1.0,0.0,0.0]
[1778376805770,43.77,80612.04,0.0,-1.0,0.0,0.0]
[1778376815747,43.77,80611.22,0.0,-1.0,0.0,0.0]
[1778376820877,43.77,80608.33,0.0,-1.0,0.0,0.0]
[1778376824904,43.77,80604.3,0.0,-1.0,0.0,0.0]
[1778376829940,43.77,80602.85,0.0,-1.0,0.0,0.0]
[1778376834974,43.77,80604.35,0.0,-1.0,0.0,0.0]
[1778376840016,43.77,80603.45,0.0,-1.0,0.0,0.0]
[1778376843031,43.77,80612.24,0.0,-1.0,0.0,0.0]
[1778376850080,43.77,80611.94,0.0,-1.0,0.0,0.0]
[1778376856027,43.77,80614.42,0.0,-1.0,0.0,0.0]
[1778376863171,43.77,80615.24,0.0,-1.0,0.0,0.0]
[1778376868206,43.77,80614.01,0.0,-1.0,0.0,0.0]
[1778376872234,43.77,80608.36,0.0,-1.0,0.0,0.0]
[1778376873241,43.77,80598.23,0.0,-1.0,0.0,0.0]
[1778376876262,43.77,80590.75,0.0,-1.0,0.0,0.0]
[1778376882306,43.77,80590.16,0.0,-1.0,0.0,0.0]
[1778376887343,43.77,80590.34,0.0,-1.0,0.0,0.0]
[1778376892377,43.77,80587.8,0.0,-1.0,0.0,0.0]
[1778376897413,43.77,80583.46,0.0,-1.0,0.0,0.0]
[1778376903454,43.77,80581.34,0.0,-1.0,0.0,0.0]
[1778376908489,43.77,80587.32,0.0,-1.0,0.0,0.0]
[1778376913525,43.77,80587.17,0.0,-1.0,0.0,0.0]
[1778376918560,43.77,80586.32,0.0,-1.0,0.0,0.0]
[1778376926519,43.77,80585.3,0.0,-1.0,0.0,0.0]
[1778376931650,43.77,80585.3,0.0,-1.0,0.0,0.0]
[1778376936685,43.77,80583.04,0.0,-1.0,0.0,0.0]
[1778376943734,43.77,80582.71,0.0,-1.0,0.0,0.0]
[1778376949682,43.77,80582.04,0.0,-1.0,0.0,0.0]
[1778376954811,43.77,80581.78,0.0,-1.0,0.0,0.0]
[1778376959846,43.77,80580.66,0.0,-1.0,0.0,0.0]
[1778376964885,43.77,80581.54,0.0,-1.0,0.0,0.0]
[1778376969925,43.77,80579.18,0.0,-1.0,0.0,0.0]
[1778376975965,43.77,80578.69,0.0,-1.0,0.0,0.0]
[1778376979949,43.77,80567.72,0.0,-1.0,0.0,0.0]
[1778376981003,43.77,80561.78,0.0,-1.0,0.0,0.0]
[1778376982012,43.77,80563.27,0.0,-1.0,0.0,0.0]
[1778376987045,43.77,80560.37,0.0,-1.0,0.0,0.0]
[1778376992081,43.77,80560.54,0.0,-1.0,0.0,0.0]
[1778376997115,43.77,80561.31,0.0,-1.0,0.0,0.0]
[1778377001143,43.77,80556.19,0.0,-1.0,0.0,0.0]
[1778377003157,43.77,80552.59,0.0,-1.0,0.0,0.0]
[1778377010207,43.77,80552.33,0.0,-1.0,0.0,0.0]
[1778377016249,43.77,80551.51,0.0,-1.0,0.0,0.0]
[1778377018263,43.77,80557.6,0.0,-1.0,0.0,0.0]
[1778377023298,43.77,80561.9,0.0,-1.0,0.0,0.0]
[1778377028333,43.77,80563.99,0.0,-1.0,0.0,0.0]
[1778377038403,43.77,80565.62,0.0,-1.0,0.0,0.0]
[1778377043438,43.77,80565.73,0.0,-1.0,0.0,0.0]
[1778377048472,43.77,80565.36,0.0,-1.0,0.0,0.0]
[1778377053508,43.77,80565.69,0.0,-1.0,0.0,0.0]
[1778377054515,43.77,80573.19,0.0,-1.0,0.0,0.0]
[1778377058545,43.77,80593.53,0.0,-1.0,0.0,0.0]
[1778377063580,43.77,80592.35,0.0,-1.0,0.0,0.0]
[1778377068615,43.77,80592.05,0.0,-1.0,0.0,0.0]
[1778377073649,43.77,80591.41,0.0,-1.0,0.0,0.0]
[1778377074658,43.77,80585.98,0.0,-1.0,0.0,0.0]
[1778377080701,43.77,80585.86,0.0,-1.0,0.0,0.0]
[1778377085736,43.77,80586.06,0.0,-1.0,0.0,0.0]
[1778377093791,43.77,80588.62,0.0,-1.0,0.0,0.0]
[1778377099832,43.77,80588.13,0.0,-1.0,0.0,0.0]
[1778377104876,43.77,80581.88,0.0,-1.0,0.0,0.0]
[1778377105882,43.77,80576.85,0.0,-1.0,0.0,0.0]
[1778377106889,43.77,80576.52,0.0,-1.0,0.0,0.0]
[1778377116959,43.77,80574.21,0.0,-1.0,0.0,0.0]
[1778377123001,43.77,80575.59,0.0,-1.0,0.0,0.0]
[1778377130054,43.77,80575.67,0.0,-1.0,0.0,0.0]
[1778377135086,43.77,80573.24,0.0,-1.0,0.0,0.0]
[1778377141074,43.77,80573.4,0.0,-1.0,0.0,0.0]
[1778377147178,43.77,80573.32,0.0,-1.0,0.0,0.0]
[1778377153232,43.77,80573.18,0.0,-1.0,0.0,0.0]
[1778377158267,43.77,80571.39,0.0,-1.0,0.0,0.0]
[1778377163302,43.77,80568.19,0.0,-1.0,0.0,0.0]
[1778377168336,43.77,80567.85,0.0,-1.0,0.0,0.0]
[1778377176393,43.77,80567.29,0.0,-1.0,0.0,0.0]
[1778377181428,43.77,80569.73,0.0,-1.0,0.0,0.0]
[1778377186463,43.77,80571.48,0.0,-1.0,0.0,0.0]
[1778377191498,43.77,80570.3,0.0,-1.0,0.0,0.0]
[1778377199554,43.77,80570.66,0.0,-1.0,0.0,0.0]
[1778377206603,43.77,80571.55,0.0,-1.0,0.0,0.0]
[1778377213652,43.77,80574.86,0.0,-1.0,0.0,0.0]
[1778377219695,43.77,80575.1,0.0,-1.0,0.0,0.0]
[1778377224730,43.77,80575.57,0.0,-1.0,0.0,0.0]
[1778377229764,43.77,80575.76,0.0,-1.0,0.0,0.0]
[1778377239834,43.77,80575.08,0.0,-1.0,0.0,0.0]
[1778377246885,43.77,80575.04,0.0,-1.0,0.0,0.0]
[1778377253934,43.77,80573.46,0.0,-1.0,0.0,0.0]
[1778377255949,43.77,80579.51,0.0,-1.0,0.0,0.0]
[1778377257963,43.77,80584.24,0.0,-1.0,0.0,0.0]
[1778377264013,43.77,80585.6,0.0,-1.0,0.0,0.0]
[1778377269045,43.77,80587.0,0.0,-1.0,0.0,0.0]
[1778377274080,43.77,80586.26,0.0,-1.0,0.0,0.0]
[1778377280122,43.77,80586.26,0.0,-1.0,0.0,0.0]
[1778377285158,43.77,80588.75,0.0,-1.0,0.0,0.0]
[1778377292207,43.77,80588.35,0.0,-1.0,0.0,0.0]
[1778377297242,43.77,80588.4,0.0,-1.0,0.0,0.0]
[1778377299256,43.77,80598.68,0.0,-1.0,0.0,0.0]
[1778377300262,43.77,80599.03,0.0,-1.0,0.0,0.0]
[1778377308320,43.77,80598.41,0.0,-1.0,0.0,0.0]
[1778377313356,43.77,80599.29,0.0,-1.0,0.0,0.0]
[1778377318391,43.77,80601.99,0.0,-1.0,0.0,0.0]
[1778377323427,43.77,80602.4,0.0,-1.0,0.0,0.0]
[1778377329469,43.77,80603.15,0.0,-1.0,0.0,0.0]
[1778377335511,43.77,80603.68,0.0,-1.0,0.0,0.0]
[1778377340586,43.77,80602.7,0.0,-1.0,0.0,0.0]
[1778377345639,43.77,80602.63,0.0,-1.0,0.0,0.0]
[1778377350674,43.77,80603.16,0.0,-1.0,0.0,0.0]
[1778377354702,43.77,80605.14,0.0,-1.0,0.0,0.0]
[1778377359741,43.77,80605.43,0.0,-1.0,0.0,0.0]
[1778377366790,43.77,80605.29,0.0,-1.0,0.0,0.0]
[1778377371825,43.77,80608.43,0.0,-1.0,0.0,0.0]
[1778377377867,43.77,80611.2,0.0,-1.0,0.0,0.0]
[1778377382902,43.77,80611.51,0.0,-1.0,0.0,0.0]
[1778377387936,43.77,80611.25,0.0,-1.0,0.0,0.0]
[1778377393857,43.77,80611.52,0.0,-1.0,0.0,0.0]
[1778377401028,43.77,80611.74,0.0,-1.0,0.0,0.0]
[1778377406063,43.77,80612.85,0.0,-1.0,0.0,0.0]
[1778377411099,43.77,80612.79,0.0,-1.0,0.0,0.0]
[1778377416133,43.77,80612.81,0.0,-1.0,0.0,0.0]
[1778377422175,43.77,80612.26,0.0,-1.0,0.0,0.0]
[1778377433255,43.77,80611.88,0.0,-1.0,0.0,0.0]
[1778377438287,43.77,80611.89,0.0,-1.0,0.0,0.0]
[1778377444213,43.77,80610.8,0.0,-1.0,0.0,0.0]
[1778377451378,43.77,80609.98,0.0,-1.0,0.0,0.0]
[1778377456413,43.77,80609.68,0.0,-1.0,0.0,0.0]
[1778377464353,43.77,80609.15,0.0,-1.0,0.0,0.0]
[1778377474424,43.77,80608.59,0.0,-1.0,0.0,0.0]
[1778377480581,43.77,80608.38,0.0,-1.0,0.0,0.0]
[1778377485616,43.77,80607.89,0.0,-1.0,0.0,0.0]
[1778377490650,43.77,80607.65,0.0,-1.0,0.0,0.0]
[1778377495686,43.77,80605.71,0.0,-1.0,0.0,0.0]
[1778377500722,43.77,80606.17,0.0,-1.0,0.0,0.0]
[1778377505759,43.77,80602.81,0.0,-1.0,0.0,0.0]
[1778377510794,43.77,80603.06,0.0,-1.0,0.0,0.0]
[1778377515828,43.77,80600.99,0.0,-1.0,0.0,0.0]
[1778377523885,43.77,80603.64,0.0,-1.0,0.0,0.0]
[1778377528919,43.77,80603.0,0.0,-1.0,0.0,0.0]
[1778377533954,43.77,80602.47,0.0,-1.0,0.0,0.0]
[1778377544915,43.77,80602.64,0.0,-1.0,0.0,0.0]
[1778377552081,43.77,80603.25,0.0,-1.0,0.0,0.0]
[1778377561145,43.77,80603.26,0.0,-1.0,0.0,0.0]
[1778377570210,43.77,80602.87,0.0,-1.0,0.0,0.0]
[1778377575245,43.77,80602.68,0.0,-1.0,0.0,0.0]
[1778377580280,43.77,80602.47,0.0,-1.0,0.0,0.0]
[1778377586322,43.77,80602.01,0.0,-1.0,0.0,0.0]
[1778377591358,43.77,80601.88,0.0,-1.0,0.0,0.0]
[1778377598406,43.77,80602.98,0.0,-1.0,0.0,0.0]
[1778377612504,43.77,80602.17,0.0,-1.0,0.0,0.0]
[1778377617539,43.77,80607.81,0.0,-1.0,0.0,0.0]
[1778377622574,43.77,80607.55,0.0,-1.0,0.0,0.0]
[1778377627609,43.77,80607.46,0.0,-1.0,0.0,0.0]
[1778377633546,43.77,80608.02,0.0,-1.0,0.0,0.0]
[1778377638688,43.77,80607.96,0.0,-1.0,0.0,0.0]
[1778377643723,43.77,80608.03,0.0,-1.0,0.0,0.0]
[1778377647749,43.77,80613.51,0.0,-1.0,0.0,0.0]
[1778377651777,43.77,80615.75,0.0,-1.0,0.0,0.0]
[1778377656812,43.77,80615.04,0.0,-1.0,0.0,0.0]
[1778377663756,43.77,80613.17,0.0,-1.0,0.0,0.0]
[1778377670910,43.77,80612.72,0.0,-1.0,0.0,0.0]
[1778377677959,43.77,80612.56,0.0,-1.0,0.0,0.0]
[1778377683901,43.77,80612.22,0.0,-1.0,0.0,0.0]
[1778377693064,43.77,80611.91,0.0,-1.0,0.0,0.0]
[1778377698099,43.77,80611.67,0.0,-1.0,0.0,0.0]
[1778377702128,43.77,80605.61,0.0,-1.0,0.0,0.0]
[1778377707165,43.77,80606.09,0.0,-1.0,0.0,0.0]
[1778377713206,43.77,80606.04,0.0,-1.0,0.0,0.0]
[1778377719248,43.77,80604.91,0.0,-1.0,0.0,0.0]
[1778377725289,43.77,80606.18,0.0,-1.0,0.0,0.0]
[1778377730327,43.77,80607.19,0.0,-1.0,0.0,0.0]
[1778377737374,43.77,80608.65,0.0,-1.0,0.0,0.0]
[1778377744322,43.77,80609.05,0.0,-1.0,0.0,0.0]
[1778377750473,43.77,80609.34,0.0,-1.0,0.0,0.0]
[1778377756507,43.77,80609.94,0.0,-1.0,0.0,0.0]
[1778377762550,43.77,80610.7,0.0,-1.0,0.0,0.0]
[1778377770609,43.77,80611.02,0.0,-1.0,0.0,0.0]
[1778377774637,43.77,80613.38,0.0,-1.0,0.0,0.0]
[1778377780680,43.77,80613.52,0.0,-1.0,0.0,0.0]
[1778377786721,43.77,80613.04,0.0,-1.0,0.0,0.0]
[1778377793771,43.77,80612.57,0.0,-1.0,0.0,0.0]
[1778377800820,43.77,80613.14,0.0,-1.0,0.0,0.0]
[1778377805855,43.77,80612.72,0.0,-1.0,0.0,0.0]
[1778377811793,43.77,80612.64,0.0,-1.0,0.0,0.0]
[1778377817940,43.77,80613.11,0.0,-1.0,0.0,0.0]
[1778377825996,43.77,80616.66,0.0,-1.0,0.0,0.0]
[1778377832038,43.77,80616.09,0.0,-1.0,0.0,0.0]
[1778377835059,43.77,80625.82,0.0,-1.0,0.0,0.0]
[1778377840094,43.77,80628.1,0.0,-1.0,0.0,0.0]
[1778377845130,43.77,80629.38,0.0,-1.0,0.0,0.0]
[1778377851171,43.77,80631.05,0.0,-1.0,0.0,0.0]
[1778377856206,43.77,80631.41,0.0,-1.0,0.0,0.0]
[1778377862249,43.77,80632.55,0.0,-1.0,0.0,0.0]
[1778377872223,43.77,80633.84,0.0,-1.0,0.0,0.0]
[1778377879370,43.77,80634.22,0.0,-1.0,0.0,0.0]
[1778377889440,43.77,80634.72,0.0,-1.0,0.0,0.0]
[1778377894476,43.77,80635.25,0.0,-1.0,0.0,0.0]
[1778377899515,43.77,80635.21,0.0,-1.0,0.0,0.0]
[1778377904548,43.77,80641.17,0.0,-1.0,0.0,0.0]
[1778377908574,43.77,80646.01,0.0,-1.0,0.0,0.0]
[1778377914616,43.77,80645.44,0.0,-1.0,0.0,0.0]
[1778377919651,43.77,80646.4,0.0,-1.0,0.0,0.0]
[1778377925693,43.77,80645.75,0.0,-1.0,0.0,0.0]
[1778377929722,43.77,80650.87,0.0,-1.0,0.0,0.0]
[1778377930731,43.77,80659.97,0.0,-1.0,0.0,0.0]
[1778377935764,43.77,80663.57,0.0,-1.0,0.0,0.0]
[1778377940799,43.77,80660.86,0.0,-1.0,0.0,0.0]
[1778377945834,43.77,80661.77,0.0,-1.0,0.0,0.0]
[1778377950870,43.77,80661.2,0.0,-1.0,0.0,0.0]
[1778377952886,43.77,80652.17,0.0,-1.0,0.0,0.0]
[1778377953893,43.77,80646.93,0.0,-1.0,0.0,0.0]
[1778377954900,43.77,80645.77,0.0,-1.0,0.0,0.0]
[1778377960942,43.77,80644.23,0.0,-1.0,0.0,0.0]
[1778377965977,43.77,80643.66,0.0,-1.0,0.0,0.0]
[1778377971013,43.77,80644.22,0.0,-1.0,0.0,0.0]
[1778377976048,43.77,80644.7,0.0,-1.0,0.0,0.0]
[1778377981083,43.77,80654.86,0.0,-1.0,0.0,0.0]
[1778377982995,43.77,80654.39,0.0,-1.0,0.0,0.0]
[1778377990147,43.77,80656.22,0.0,-1.0,0.0,0.0]
[1778377995181,43.77,80654.85,0.0,-1.0,0.0,0.0]
[1778377999209,43.77,80648.44,0.0,-1.0,0.0,0.0]
[1778378004244,43.77,80647.11,0.0,-1.0,0.0,0.0]
[1778378009281,43.77,80644.82,0.0,-1.0,0.0,0.0]
[1778378012301,43.77,80651.81,0.0,-1.0,0.0,0.0]
[1778378017334,43.77,80653.66,0.0,-1.0,0.0,0.0]
[1778378022370,43.77,80653.94,0.0,-1.0,0.0,0.0]
[1778378027405,43.77,80654.0,0.0,-1.0,0.0,0.0]
[1778378033345,43.77,80654.23,0.0,-1.0,0.0,0.0]
[1778378037476,43.77,80648.66,0.0,-1.0,0.0,0.0]
[1778378043415,43.77,80648.64,0.0,-1.0,0.0,0.0]
[1778378048554,43.77,80648.72,0.0,-1.0,0.0,0.0]
[1778378053587,43.77,80648.5,0.0,-1.0,0.0,0.0]
[1778378055601,43.77,80654.3,0.0,-1.0,0.0,0.0]
[1778378059629,43.77,80659.46,0.0,-1.0,0.0,0.0]
[1778378064664,43.77,80663.27,0.0,-1.0,0.0,0.0]
[1778378069699,43.77,80662.94,0.0,-1.0,0.0,0.0]
[1778378073731,43.77,80664.82,0.0,-1.0,0.0,0.0]
[1778378078763,43.77,80664.79,0.0,-1.0,0.0,0.0]
[1778378085812,43.77,80668.57,0.0,-1.0,0.0,0.0]
[1778378090847,43.77,80668.7,0.0,-1.0,0.0,0.0]
[1778378096889,43.77,80669.36,0.0,-1.0,0.0,0.0]
[1778378103938,43.77,80669.66,0.0,-1.0,0.0,0.0]
[1778378108972,43.77,80668.46,0.0,-1.0,0.0,0.0]
[1778378119040,43.77,80666.13,0.0,-1.0,0.0,0.0]
[1778378124078,43.77,80665.08,0.0,-1.0,0.0,0.0]
[1778378129113,43.77,80664.17,0.0,-1.0,0.0,0.0]
[1778378135157,43.77,80663.25,0.0,-1.0,0.0,0.0]
[1778378140190,43.77,80660.06,0.0,-1.0,0.0,0.0]
[1778378146236,43.77,80659.79,0.0,-1.0,0.0,0.0]
[1778378151272,43.77,80659.98,0.0,-1.0,0.0,0.0]
[1778378159336,43.77,80659.83,0.0,-1.0,0.0,0.0]
[1778378161344,43.77,80653.53,0.0,-1.0,0.0,0.0]
[1778378166377,43.77,80655.08,0.0,-1.0,0.0,0.0]
[1778378171412,43.77,80656.06,0.0,-1.0,0.0,0.0]
[1778378178463,43.77,80653.57,0.0,-1.0,0.0,0.0]
[1778378183496,43.77,80653.89,0.0,-1.0,0.0,0.0]
[1778378188531,43.77,80651.83,0.0,-1.0,0.0,0.0]
[1778378191552,43.77,80646.08,0.0,-1.0,0.0,0.0]
[1778378196587,43.77,80644.16,0.0,-1.0,0.0,0.0]
[1778378203636,43.77,80643.96,0.0,-1.0,0.0,0.0]
[1778378208671,43.77,80644.22,0.0,-1.0,0.0,0.0]
[1778378214612,43.77,80644.42,0.0,-1.0,0.0,0.0]
[1778378219748,43.77,80644.73,0.0,-1.0,0.0,0.0]
[1778378226799,43.77,80644.68,0.0,-1.0,0.0,0.0]
[1778378231833,43.77,80644.47,0.0,-1.0,0.0,0.0]
[1778378236869,43.77,80644.83,0.0,-1.0,0.0,0.0]
[1778378243918,43.77,80644.95,0.0,-1.0,0.0,0.0]
[1778378248954,43.77,80644.89,0.0,-1.0,0.0,0.0]
[1778378254892,43.77,80644.91,0.0,-1.0,0.0,0.0]
[1778378261038,43.77,80644.92,0.0,-1.0,0.0,0.0]
[1778378266073,43.77,80644.64,0.0,-1.0,0.0,0.0]
[1778378275042,43.77,80644.81,0.0,-1.0,0.0,0.0]
[1778378281187,43.77,80643.44,0.0,-1.0,0.0,0.0]
[1778378288236,43.77,80644.79,0.0,-1.0,0.0,0.0]
[1778378294278,43.77,80644.4,0.0,-1.0,0.0,0.0]
[1778378301327,43.77,80646.04,0.0,-1.0,0.0,0.0]
[1778378306362,43.77,80646.31,0.0,-1.0,0.0,0.0]
[1778378311397,43.77,80646.33,0.0,-1.0,0.0,0.0]
[1778378316432,43.77,80647.09,0.0,-1.0,0.0,0.0]
[1778378321467,43.77,80647.59,0.0,-1.0,0.0,0.0]
[1778378326502,43.77,80647.97,0.0,-1.0,0.0,0.0]
[1778378335565,43.77,80648.56,0.0,-1.0,0.0,0.0]
[1778378340599,43.77,80649.44,0.0,-1.0,0.0,0.0]
[1778378345635,43.77,80649.19,0.0,-1.0,0.0,0.0]
[1778378350670,43.77,80649.34,0.0,-1.0,0.0,0.0]
[1778378358726,43.77,80649.48,0.0,-1.0,0.0,0.0]
[1778378364768,43.77,80649.52,0.0,-1.0,0.0,0.0]
[1778378375744,43.77,80649.65,0.0,-1.0,0.0,0.0]
[1778378380880,43.77,80649.56,0.0,-1.0,0.0,0.0]
[1778378390949,43.77,80649.6,0.0,-1.0,0.0,0.0]
[1778378399006,43.77,80649.59,0.0,-1.0,0.0,0.0]
[1778378400030,43.77,80663.33,0.0,-1.0,0.0,0.0]
[1778378405052,43.77,80666.43,0.0,-1.0,0.0,0.0]
[1778378411092,43.77,80668.03,0.0,-1.0,0.0,0.0]
[1778378416127,43.77,80660.96,0.0,-1.0,0.0,0.0]
[1778378421163,43.77,80658.03,0.0,-1.0,0.0,0.0]
[1778378426198,43.77,80655.92,0.0,-1.0,0.0,0.0]
[1778378431232,43.77,80654.51,0.0,-1.0,0.0,0.0]
[1778378437275,43.77,80655.22,0.0,-1.0,0.0,0.0]
[1778378444323,43.77,80656.14,0.0,-1.0,0.0,0.0]
[1778378449359,43.77,80656.34,0.0,-1.0,0.0,0.0]
[1778378456410,43.77,80655.68,0.0,-1.0,0.0,0.0]
[1778378461444,43.77,80654.24,0.0,-1.0,0.0,0.0]
[1778378468492,43.77,80653.06,0.0,-1.0,0.0,0.0]
[1778378473530,43.77,80651.44,0.0,-1.0,0.0,0.0]
[1778378478573,43.77,80650.32,0.0,-1.0,0.0,0.0]
[1778378483602,43.77,80648.49,0.0,-1.0,0.0,0.0]
[1778378488642,43.77,80646.76,0.0,-1.0,0.0,0.0]
[1778378491664,43.77,80641.8,0.0,-1.0,0.0,0.0]
[1778378496697,43.77,80641.37,0.0,-1.0,0.0,0.0]
[1778378501733,43.77,80641.35,0.0,-1.0,0.0,0.0]
[1778378508783,43.77,80640.14,0.0,-1.0,0.0,0.0]
[1778378510796,43.77,80633.81,0.0,-1.0,0.0,0.0]
[1778378512810,43.77,80629.18,0.0,-1.0,0.0,0.0]
[1778378516840,43.77,80624.25,0.0,-1.0,0.0,0.0]
[1778378518854,43.77,80618.94,0.0,-1.0,0.0,0.0]
[1778378523888,43.77,80612.25,0.0,-1.0,0.0,0.0]
[1778378527916,43.77,80606.62,0.0,-1.0,0.0,0.0]
[1778378532951,43.77,80604.55,0.0,-1.0,0.0,0.0]
[1778378537986,43.77,80603.29,0.0,-1.0,0.0,0.0]
[1778378543021,43.77,80602.93,0.0,-1.0,0.0,0.0]
[1778378548055,43.77,80598.45,0.0,-1.0,0.0,0.0]
[1778378552084,43.77,80601.4,0.0,-1.0,0.0,0.0]
[1778378557119,43.77,80604.3,0.0,-1.0,0.0,0.0]
[1778378562154,43.77,80606.16,0.0,-1.0,0.0,0.0]
[1778378567191,43.77,80606.83,0.0,-1.0,0.0,0.0]
[1778378577262,43.77,80605.48,0.0,-1.0,0.0,0.0]
[1778378582296,43.77,80605.56,0.0,-1.0,0.0,0.0]
[1778378588338,43.77,80607.23,0.0,-1.0,0.0,0.0]
[1778378595387,43.77,80606.82,0.0,-1.0,0.0,0.0]
[1778378607471,43.77,80606.79,0.0,-1.0,0.0,0.0]
[1778378612507,43.77,80613.33,0.0,-1.0,0.0,0.0]
[1778378614521,43.77,80613.7,0.0,-1.0,0.0,0.0]
[1778378619556,43.77,80614.52,0.0,-1.0,0.0,0.0]
[1778378627611,43.77,80615.49,0.0,-1.0,0.0,0.0]
[1778378629627,43.77,80609.62,0.0,-1.0,0.0,0.0]
[1778378634662,43.77,80614.41,0.0,-1.0,0.0,0.0]
[1778378641713,43.77,80616.65,0.0,-1.0,0.0,0.0]
[1778378647645,43.77,80616.75,0.0,-1.0,0.0,0.0]
[1778378652789,43.77,80617.98,0.0,-1.0,0.0,0.0]
[1778378657825,43.77,80620.62,0.0,-1.0,0.0,0.0]
[1778378662862,43.77,80620.47,0.0,-1.0,0.0,0.0]
[1778378668904,43.77,80620.01,0.0,-1.0,0.0,0.0]
[1778378673939,43.77,80619.77,0.0,-1.0,0.0,0.0]
[1778378678974,43.77,80619.42,0.0,-1.0,0.0,0.0]
[1778378685016,43.77,80619.32,0.0,-1.0,0.0,0.0]
[1778378691060,43.77,80619.67,0.0,-1.0,0.0,0.0]
[1778378696093,43.77,80619.5,0.0,-1.0,0.0,0.0]
[1778378702136,43.77,80619.4,0.0,-1.0,0.0,0.0]
[1778378707172,43.77,80619.14,0.0,-1.0,0.0,0.0]
[1778378713213,43.77,80618.99,0.0,-1.0,0.0,0.0]
[1778378716234,43.77,80611.62,0.0,-1.0,0.0,0.0]
[1778378721271,43.77,80609.78,0.0,-1.0,0.0,0.0]
[1778378726305,43.77,80609.63,0.0,-1.0,0.0,0.0]
[1778378731340,43.77,80611.16,0.0,-1.0,0.0,0.0]
[1778378736375,43.77,80614.11,0.0,-1.0,0.0,0.0]
[1778378741410,43.77,80616.12,0.0,-1.0,0.0,0.0]
[1778378746445,43.77,80616.97,0.0,-1.0,0.0,0.0]
[1778378758533,43.77,80620.23,0.0,-1.0,0.0,0.0]
[1778378763565,43.77,80623.5,0.0,-1.0,0.0,0.0]
[1778378768600,43.77,80623.75,0.0,-1.0,0.0,0.0]
[1778378774643,43.77,80623.71,0.0,-1.0,0.0,0.0]
[1778378779678,43.77,80623.74,0.0,-1.0,0.0,0.0]
[1778378783706,43.77,80632.42,0.0,-1.0,0.0,0.0]
[1778378784714,43.77,80633.32,0.0,-1.0,0.0,0.0]
[1778378786727,43.77,80639.29,0.0,-1.0,0.0,0.0]
[1778378793776,43.77,80639.59,0.0,-1.0,0.0,0.0]
[1778378798811,43.77,80639.83,0.0,-1.0,0.0,0.0]
[1778378804854,43.77,80640.88,0.0,-1.0,0.0,0.0]
[1778378809887,43.77,80642.28,0.0,-1.0,0.0,0.0]
[1778378815930,43.77,80642.53,0.0,-1.0,0.0,0.0]
[1778378820967,43.77,80639.73,0.0,-1.0,0.0,0.0]
[1778378822984,43.77,80636.22,0.0,-1.0,0.0,0.0]
[1778378828025,43.77,80635.95,0.0,-1.0,0.0,0.0]
[1778378834061,43.77,80636.61,0.0,-1.0,0.0,0.0]
[1778378839096,43.77,80636.77,0.0,-1.0,0.0,0.0]
[1778378844131,43.77,80637.63,0.0,-1.0,0.0,0.0]
[1778378850173,43.77,80637.75,0.0,-1.0,0.0,0.0]
[1778378858229,43.77,80637.87,0.0,-1.0,0.0,0.0]
[1778378869207,43.77,80637.18,0.0,-1.0,0.0,0.0]
[1778378874342,43.77,80637.35,0.0,-1.0,0.0,0.0]
[1778378877364,43.77,80629.58,0.0,-1.0,0.0,0.0]
[1778378883405,43.77,80625.58,0.0,-1.0,0.0,0.0]
[1778378885420,43.77,80619.28,0.0,-1.0,0.0,0.0]
[1778378890454,43.77,80615.93,0.0,-1.0,0.0,0.0]
[1778378896496,43.77,80613.74,0.0,-1.0,0.0,0.0]
[1778378903545,43.77,80612.63,0.0,-1.0,0.0,0.0]
[1778378908580,43.77,80609.81,0.0,-1.0,0.0,0.0]
[1778378913615,43.77,80608.83,0.0,-1.0,0.0,0.0]
[1778378918649,43.77,80593.84,0.0,-1.0,0.0,0.0]
[1778378924693,43.77,80592.53,0.0,-1.0,0.0,0.0]
[1778378930734,43.77,80592.28,0.0,-1.0,0.0,0.0]
[1778378935771,43.77,80594.25,0.0,-1.0,0.0,0.0]
[1778378940805,43.77,80596.8,0.0,-1.0,0.0,0.0]
[1778378945839,43.77,80600.58,0.0,-1.0,0.0,0.0]
[1778378950874,43.77,80599.79,0.0,-1.0,0.0,0.0]
[1778378958930,43.77,80599.4,0.0,-1.0,0.0,0.0]
[1778378963965,43.77,80599.39,0.0,-1.0,0.0,0.0]
[1778378970011,43.77,80599.36,0.0,-1.0,0.0,0.0]
[1778378972021,43.77,80601.41,0.0,-1.0,0.0,0.0]
[1778378975952,43.77,80605.65,0.0,-1.0,0.0,0.0]
[1778378982092,43.77,80604.07,0.0,-1.0,0.0,0.0]
[1778378989145,43.77,80602.65,0.0,-1.0,0.0,0.0]
[1778378994179,43.77,80602.29,0.0,-1.0,0.0,0.0]
[1778379000225,43.77,80601.9,0.0,-1.0,0.0,0.0]
[1778379005257,43.77,80601.07,0.0,-1.0,0.0,0.0]
[1778379011300,43.77,80600.54,0.0,-1.0,0.0,0.0]
[1778379019355,43.77,80600.3,0.0,-1.0,0.0,0.0]
[1778379024390,43.77,80599.95,0.0,-1.0,0.0,0.0]
[1778379029426,43.77,80599.84,0.0,-1.0,0.0,0.0]
[1778379036375,43.77,80599.8,0.0,-1.0,0.0,0.0]
[1778379046446,43.77,80599.35,0.0,-1.0,0.0,0.0]
[1778379051579,43.77,80604.87,0.0,-1.0,0.0,0.0]
[1778379056615,43.77,80608.53,0.0,-1.0,0.0,0.0]
[1778379060643,43.77,80604.02,0.0,-1.0,0.0,0.0]
[1778379066685,43.77,80604.31,0.0,-1.0,0.0,0.0]
[1778379071720,43.77,80605.28,0.0,-1.0,0.0,0.0]
[1778379073734,43.77,80598.48,0.0,-1.0,0.0,0.0]
[1778379075748,43.77,80593.19,0.0,-1.0,0.0,0.0]
[1778379080784,43.77,80590.02,0.0,-1.0,0.0,0.0]
[1778379085819,43.77,80588.24,0.0,-1.0,0.0,0.0]
[1778379090854,43.77,80587.31,0.0,-1.0,0.0,0.0]
[1778379096896,43.77,80586.28,0.0,-1.0,0.0,0.0]
[1778379101931,43.77,80584.64,0.0,-1.0,0.0,0.0]
[1778379115027,43.77,80583.41,0.0,-1.0,0.0,0.0]
[1778379120059,43.77,80582.66,0.0,-1.0,0.0,0.0]
[1778379125092,43.77,80580.39,0.0,-1.0,0.0,0.0]
[1778379129120,43.77,80577.44,0.0,-1.0,0.0,0.0]
[1778379134157,43.77,80577.86,0.0,-1.0,0.0,0.0]
[1778379140197,43.77,80577.97,0.0,-1.0,0.0,0.0]
[1778379145232,43.77,80577.47,0.0,-1.0,0.0,0.0]
[1778379150269,43.77,80577.4,0.0,-1.0,0.0,0.0]
[1778379155303,43.77,80577.84,0.0,-1.0,0.0,0.0]
[1778379160338,43.77,80578.44,0.0,-1.0,0.0,0.0]
[1778379166380,43.77,80580.88,0.0,-1.0,0.0,0.0]
[1778379171416,43.77,80582.68,0.0,-1.0,0.0,0.0]
[1778379176450,43.77,80582.91,0.0,-1.0,0.0,0.0]
[1778379181484,43.77,80582.45,0.0,-1.0,0.0,0.0]
[1778379186520,43.77,80582.82,0.0,-1.0,0.0,0.0]
[1778379191555,43.77,80583.82,0.0,-1.0,0.0,0.0]
[1778379193569,43.77,80592.05,0.0,-1.0,0.0,0.0]
[1778379194576,43.77,80597.8,0.0,-1.0,0.0,0.0]
[1778379199612,43.77,80598.63,0.0,-1.0,0.0,0.0]
[1778379204645,43.77,80600.47,0.0,-1.0,0.0,0.0]
[1778379210687,43.77,80603.73,0.0,-1.0,0.0,0.0]
[1778379213709,43.77,80605.26,0.0,-1.0,0.0,0.0]
[1778379218745,43.77,80607.32,0.0,-1.0,0.0,0.0]
[1778379223780,43.77,80608.92,0.0,-1.0,0.0,0.0]
[1778379230829,43.77,80610.97,0.0,-1.0,0.0,0.0]
[1778379235864,43.77,80610.51,0.0,-1.0,0.0,0.0]
[1778379244928,43.77,80608.37,0.0,-1.0,0.0,0.0]
[1778379249963,43.77,80609.29,0.0,-1.0,0.0,0.0]
[1778379256009,43.77,80609.48,0.0,-1.0,0.0,0.0]
[1778379261039,43.77,80608.51,0.0,-1.0,0.0,0.0]
[1778379266075,43.77,80608.46,0.0,-1.0,0.0,0.0]
[1778379271110,43.77,80610.79,0.0,-1.0,0.0,0.0]
[1778379278160,43.77,80612.33,0.0,-1.0,0.0,0.0]
[1778379283200,43.77,80613.33,0.0,-1.0,0.0,0.0]
[1778379289237,43.77,80613.95,0.0,-1.0,0.0,0.0]
[1778379294271,43.77,80614.73,0.0,-1.0,0.0,0.0]
[1778379299308,43.77,80615.02,0.0,-1.0,0.0,0.0]
[1778379304343,43.77,80614.65,0.0,-1.0,0.0,0.0]
[1778379311392,43.77,80614.18,0.0,-1.0,0.0,0.0]
[1778379318365,43.77,80614.06,0.0,-1.0,0.0,0.0]
[1778379324489,43.77,80612.43,0.0,-1.0,0.0,0.0]
[1778379336568,43.77,80610.56,0.0,-1.0,0.0,0.0]
[1778379346639,43.77,80609.99,0.0,-1.0,0.0,0.0]
[1778379357713,43.77,80605.44,0.0,-1.0,0.0,0.0]
[1778379362750,43.77,80605.68,0.0,-1.0,0.0,0.0]
[1778379368793,43.77,80605.96,0.0,-1.0,0.0,0.0]
[1778379373828,43.77,80606.54,0.0,-1.0,0.0,0.0]
[1778379378864,43.77,80604.26,0.0,-1.0,0.0,0.0]
[1778379383898,43.77,80603.67,0.0,-1.0,0.0,0.0]
[1778379388937,43.77,80604.56,0.0,-1.0,0.0,0.0]
[1778379393972,43.77,80605.76,0.0,-1.0,0.0,0.0]
[1778379394980,43.77,80611.51,0.0,-1.0,0.0,0.0]
[1778379401025,43.77,80611.81,0.0,-1.0,0.0,0.0]
[1778379406060,43.77,80620.87,0.0,-1.0,0.0,0.0]
[1778379409081,43.77,80629.58,0.0,-1.0,0.0,0.0]
[1778379414115,43.77,80634.19,0.0,-1.0,0.0,0.0]
[1778379419151,43.77,80632.46,0.0,-1.0,0.0,0.0]
[1778379424187,43.77,80632.78,0.0,-1.0,0.0,0.0]
[1778379434256,43.77,80638.47,0.0,-1.0,0.0,0.0]
[1778379436276,43.77,80643.54,0.0,-1.0,0.0,0.0]
[1778379441311,43.77,80643.12,0.0,-1.0,0.0,0.0]
[1778379445339,43.77,80648.56,0.0,-1.0,0.0,0.0]
[1778379446347,43.77,80656.35,0.0,-1.0,0.0,0.0]
[1778379447355,43.77,80655.87,0.0,-1.0,0.0,0.0]
[1778379453394,43.77,80656.69,0.0,-1.0,0.0,0.0]
[1778379459437,43.77,80656.58,0.0,-1.0,0.0,0.0]
[1778379464472,43.77,80655.55,0.0,-1.0,0.0,0.0]
[1778379469507,43.77,80651.64,0.0,-1.0,0.0,0.0]
[1778379475549,43.77,80648.63,0.0,-1.0,0.0,0.0]
[1778379484617,43.77,80643.41,0.0,-1.0,0.0,0.0]
[1778379489648,43.77,80643.62,0.0,-1.0,0.0,0.0]
[1778379496696,43.77,80642.85,0.0,-1.0,0.0,0.0]
[1778379498709,43.77,80637.15,0.0,-1.0,0.0,0.0]
[1778379501731,43.77,80631.32,0.0,-1.0,0.0,0.0]
[1778379507773,43.77,80632.91,0.0,-1.0,0.0,0.0]
[1778379512808,43.77,80633.6,0.0,-1.0,0.0,0.0]
[1778379517843,43.77,80636.46,0.0,-1.0,0.0,0.0]
[1778379524892,43.77,80637.63,0.0,-1.0,0.0,0.0]
[1778379531941,43.77,80637.98,0.0,-1.0,0.0,0.0]
[1778379537983,43.77,80638.2,0.0,-1.0,0.0,0.0]
[1778379548053,43.77,80639.16,0.0,-1.0,0.0,0.0]
[1778379553088,43.77,80642.31,0.0,-1.0,0.0,0.0]
[1778379558123,43.77,80641.57,0.0,-1.0,0.0,0.0]
[1778379566180,43.77,80639.11,0.0,-1.0,0.0,0.0]
[1778379577256,43.77,80638.96,0.0,-1.0,0.0,0.0]
[1778379582291,43.77,80638.13,0.0,-1.0,0.0,0.0]
[1778379588334,43.77,80638.03,0.0,-1.0,0.0,0.0]
[1778379592361,43.77,80632.8,0.0,-1.0,0.0,0.0]
[1778379597397,43.77,80631.15,0.0,-1.0,0.0,0.0]
[1778379604445,43.77,80630.19,0.0,-1.0,0.0,0.0]
[1778379609480,43.77,80628.93,0.0,-1.0,0.0,0.0]
[1778379614515,43.77,80623.7,0.0,-1.0,0.0,0.0]
[1778379616529,43.77,80619.93,0.0,-1.0,0.0,0.0]
[1778379625592,43.77,80617.18,0.0,-1.0,0.0,0.0]
[1778379630627,43.77,80615.82,0.0,-1.0,0.0,0.0]
[1778379635662,43.77,80618.18,0.0,-1.0,0.0,0.0]
[1778379640697,43.77,80620.56,0.0,-1.0,0.0,0.0]
[1778379645732,43.77,80620.29,0.0,-1.0,0.0,0.0]
[1778379650767,43.77,80619.79,0.0,-1.0,0.0,0.0]
[1778379656812,43.77,80619.9,0.0,-1.0,0.0,0.0]
[1778379668896,43.77,80620.56,0.0,-1.0,0.0,0.0]
[1778379678966,43.77,80620.38,0.0,-1.0,0.0,0.0]
[1778379689036,43.77,80620.9,0.0,-1.0,0.0,0.0]
[1778379699108,43.77,80620.69,0.0,-1.0,0.0,0.0]
[1778379704142,43.77,80620.64,0.0,-1.0,0.0,0.0]
[1778379709176,43.77,80625.17,0.0,-1.0,0.0,0.0]
[1778379715218,43.77,80625.48,0.0,-1.0,0.0,0.0]
[1778379721178,43.77,80626.02,0.0,-1.0,0.0,0.0]
[1778379726293,43.77,80626.49,0.0,-1.0,0.0,0.0]
[1778379733345,43.77,80626.7,0.0,-1.0,0.0,0.0]
[1778379738379,43.77,80627.28,0.0,-1.0,0.0,0.0]
[1778379742408,43.77,80632.38,0.0,-1.0,0.0,0.0]
[1778379747443,43.77,80633.89,0.0,-1.0,0.0,0.0]
[1778379752478,43.77,80632.91,0.0,-1.0,0.0,0.0]
[1778379759528,43.77,80632.99,0.0,-1.0,0.0,0.0]
[1778379765569,43.77,80632.44,0.0,-1.0,0.0,0.0]
[1778379771611,43.77,80631.63,0.0,-1.0,0.0,0.0]
[1778379776647,43.77,80631.48,0.0,-1.0,0.0,0.0]
[1778379782688,43.77,80630.96,0.0,-1.0,0.0,0.0]
[1778379787724,43.77,80631.39,0.0,-1.0,0.0,0.0]
[1778379792760,43.77,80630.51,0.0,-1.0,0.0,0.0]
[1778379797795,43.77,80630.34,0.0,-1.0,0.0,0.0]
[1778379802829,43.77,80632.43,0.0,-1.0,0.0,0.0]
[1778379807863,43.77,80633.27,0.0,-1.0,0.0,0.0]
[1778379813906,43.77,80633.85,0.0,-1.0,0.0,0.0]
[1778379818941,43.77,80642.6,0.0,-1.0,0.0,0.0]
[1778379819948,43.77,80650.42,0.0,-1.0,0.0,0.0]
[1778379821880,43.77,80652.18,0.0,-1.0,0.0,0.0]
[1778379826996,43.77,80653.19,0.0,-1.0,0.0,0.0]
[1778379832033,43.77,80654.66,0.0,-1.0,0.0,0.0]
[1778379838074,43.77,80656.07,0.0,-1.0,0.0,0.0]
[1778379843109,43.77,80658.69,0.0,-1.0,0.0,0.0]
[1778379849151,43.77,80659.31,0.0,-1.0,0.0,0.0]
[1778379856201,43.77,80659.39,0.0,-1.0,0.0,0.0]
[1778379862243,43.77,80661.35,0.0,-1.0,0.0,0.0]
[1778379864257,43.77,80666.55,0.0,-1.0,0.0,0.0]
[1778379869295,43.77,80666.8,0.0,-1.0,0.0,0.0]
[1778379873322,43.77,80670.18,0.0,-1.0,0.0,0.0]
[1778379878358,43.77,80672.64,0.0,-1.0,0.0,0.0]
[1778379884400,43.77,80672.62,0.0,-1.0,0.0,0.0]
[1778379889436,43.77,80672.54,0.0,-1.0,0.0,0.0]
[1778379894469,43.77,80671.37,0.0,-1.0,0.0,0.0]
[1778379899504,43.77,80670.82,0.0,-1.0,0.0,0.0]
[1778379904539,43.77,80670.98,0.0,-1.0,0.0,0.0]
[1778379909575,43.77,80669.61,0.0,-1.0,0.0,0.0]
[1778379914611,43.77,80671.04,0.0,-1.0,0.0,0.0]
[1778379919645,43.77,80671.35,0.0,-1.0,0.0,0.0]
[1778379926694,43.77,80671.74,0.0,-1.0,0.0,0.0]
[1778379931733,43.77,80671.99,0.0,-1.0,0.0,0.0]
[1778379936768,43.77,80672.46,0.0,-1.0,0.0,0.0]
[1778379942728,43.77,80678.53,0.0,-1.0,0.0,0.0]
[1778379947845,43.77,80683.69,0.0,-1.0,0.0,0.0]
[1778379949861,43.77,80690.23,0.0,-1.0,0.0,0.0]
[1778379952880,43.77,80690.76,0.0,-1.0,0.0,0.0]
[1778379959929,43.77,80692.54,0.0,-1.0,0.0,0.0]
[1778379964963,43.77,80695.18,0.0,-1.0,0.0,0.0]
[1778379971006,43.77,80695.59,0.0,-1.0,0.0,0.0]
[1778379976041,43.77,80694.64,0.0,-1.0,0.0,0.0]
[1778379983011,43.77,80693.61,0.0,-1.0,0.0,0.0]
[1778379989133,43.77,80693.38,0.0,-1.0,0.0,0.0]
[1778379996183,43.77,80693.24,0.0,-1.0,0.0,0.0]
[1778380002225,43.77,80692.89,0.0,-1.0,0.0,0.0]
[1778380007259,43.77,80694.01,0.0,-1.0,0.0,0.0]
[1778380012297,43.77,80694.38,0.0,-1.0,0.0,0.0]
[1778380017331,43.77,80694.28,0.0,-1.0,0.0,0.0]
[1778380022366,43.77,80695.63,0.0,-1.0,0.0,0.0]
[1778380027401,43.77,80698.61,0.0,-1.0,0.0,0.0]
[1778380032436,43.77,80699.75,0.0,-1.0,0.0,0.0]
[1778380039485,43.77,80700.33,0.0,-1.0,0.0,0.0]
[1778380044520,43.77,80701.4,0.0,-1.0,0.0,0.0]
[1778380049555,43.77,80703.34,0.0,-1.0,0.0,0.0]
[1778380054590,43.77,80703.71,0.0,-1.0,0.0,0.0]
[1778380059626,43.77,80703.77,0.0,-1.0,0.0,0.0]
[1778380065668,43.77,80704.31,0.0,-1.0,0.0,0.0]
[1778380070703,43.77,80704.96,0.0,-1.0,0.0,0.0]
[1778380071710,43.77,80712.14,0.0,-1.0,0.0,0.0]
[1778380074731,43.77,80706.88,0.0,-1.0,0.0,0.0]
[1778380081781,43.77,80705.84,0.0,-1.0,0.0,0.0]
[1778380087824,43.77,80704.9,0.0,-1.0,0.0,0.0]
[1778380093795,43.77,80704.53,0.0,-1.0,0.0,0.0]
[1778380096890,43.77,80709.47,0.0,-1.0,0.0,0.0]
[1778380101922,43.77,80711.92,0.0,-1.0,0.0,0.0]
[1778380106957,43.77,80714.55,0.0,-1.0,0.0,0.0]
[1778380111992,43.77,80718.08,0.0,-1.0,0.0,0.0]
[1778380118033,43.77,80718.25,0.0,-1.0,0.0,0.0]
[1778380123069,43.77,80719.38,0.0,-1.0,0.0,0.0]
[1778380129112,43.77,80719.48,0.0,-1.0,0.0,0.0]
[1778380134148,43.77,80720.16,0.0,-1.0,0.0,0.0]
[1778380139182,43.77,80720.01,0.0,-1.0,0.0,0.0]
[1778380144225,43.77,80715.54,0.0,-1.0,0.0,0.0]
[1778380146233,43.77,80707.48,0.0,-1.0,0.0,0.0]
[1778380147239,43.77,80708.34,0.0,-1.0,0.0,0.0]
[1778380152274,43.77,80707.05,0.0,-1.0,0.0,0.0]
[1778380157311,43.77,80705.75,0.0,-1.0,0.0,0.0]
[1778380162347,43.77,80704.62,0.0,-1.0,0.0,0.0]
[1778380167382,43.77,80703.43,0.0,-1.0,0.0,0.0]
[1778380173438,43.77,80701.57,0.0,-1.0,0.0,0.0]
[1778380179478,43.77,80699.62,0.0,-1.0,0.0,0.0]
[1778380188543,43.77,80699.5,0.0,-1.0,0.0,0.0]
[1778380193577,43.77,80697.86,0.0,-1.0,0.0,0.0]
[1778380198613,43.77,80698.17,0.0,-1.0,0.0,0.0]
[1778380203650,43.77,80697.92,0.0,-1.0,0.0,0.0]
[1778380209693,43.77,80699.22,0.0,-1.0,0.0,0.0]
[1778380218755,43.77,80700.2,0.0,-1.0,0.0,0.0]
[1778380224797,43.77,80700.67,0.0,-1.0,0.0,0.0]
[1778380232852,43.77,80699.61,0.0,-1.0,0.0,0.0]
[1778380238895,43.77,80700.31,0.0,-1.0,0.0,0.0]
[1778380243933,43.77,80701.71,0.0,-1.0,0.0,0.0]
[1778380248964,43.77,80699.29,0.0,-1.0,0.0,0.0]
[1778380254001,43.77,80696.33,0.0,-1.0,0.0,0.0]
[1778380260043,43.77,80694.98,0.0,-1.0,0.0,0.0]
[1778380265084,43.77,80692.23,0.0,-1.0,0.0,0.0]
[1778380270118,43.77,80686.61,0.0,-1.0,0.0,0.0]
[1778380275155,43.77,80683.58,0.0,-1.0,0.0,0.0]
[1778380278175,43.77,80679.58,0.0,-1.0,0.0,0.0]
[1778380283209,43.77,80678.26,0.0,-1.0,0.0,0.0]
[1778380288245,43.77,80680.27,0.0,-1.0,0.0,0.0]
[1778380295294,43.77,80681.87,0.0,-1.0,0.0,0.0]
[1778380302343,43.77,80683.53,0.0,-1.0,0.0,0.0]
[1778380307378,43.77,80684.32,0.0,-1.0,0.0,0.0]
[1778380311406,43.77,80689.37,0.0,-1.0,0.0,0.0]
[1778380312412,43.77,80689.85,0.0,-1.0,0.0,0.0]
[1778380317449,43.77,80692.29,0.0,-1.0,0.0,0.0]
[1778380322490,43.77,80693.72,0.0,-1.0,0.0,0.0]
[1778380327527,43.77,80695.06,0.0,-1.0,0.0,0.0]
[1778380328532,43.77,80705.35,0.0,-1.0,0.0,0.0]
[1778380329539,43.77,80700.02,0.0,-1.0,0.0,0.0]
[1778380332560,43.77,80706.2,0.0,-1.0,0.0,0.0]
[1778380337595,43.77,80704.24,0.0,-1.0,0.0,0.0]
[1778380345652,43.77,80700.81,0.0,-1.0,0.0,0.0]
[1778380350687,43.77,80699.43,0.0,-1.0,0.0,0.0]
[1778380355722,43.77,80698.58,0.0,-1.0,0.0,0.0]
[1778380361765,43.77,80697.35,0.0,-1.0,0.0,0.0]
[1778380369820,43.77,80695.65,0.0,-1.0,0.0,0.0]
[1778380374855,43.77,80694.42,0.0,-1.0,0.0,0.0]
[1778380381904,43.77,80693.66,0.0,-1.0,0.0,0.0]
[1778380386940,43.77,80689.19,0.0,-1.0,0.0,0.0]
[1778380391974,43.77,80690.22,0.0,-1.0,0.0,0.0]
[1778380397009,43.77,80690.5,0.0,-1.0,0.0,0.0]
[1778380402044,43.77,80689.02,0.0,-1.0,0.0,0.0]
[1778380407080,43.77,80687.6,0.0,-1.0,0.0,0.0]
[1778380412115,43.77,80685.76,0.0,-1.0,0.0,0.0]
[1778380417150,43.77,80685.65,0.0,-1.0,0.0,0.0]
[1778380423192,43.77,80685.86,0.0,-1.0,0.0,0.0]
[1778380430176,43.77,80681.67,0.0,-1.0,0.0,0.0]
[1778380435277,43.77,80681.4,0.0,-1.0,0.0,0.0]
[1778380442327,43.77,80682.18,0.0,-1.0,0.0,0.0]
[1778380448369,43.77,80683.38,0.0,-1.0,0.0,0.0]
[1778380453405,43.77,80683.26,0.0,-1.0,0.0,0.0]
[1778380458439,43.77,80683.1,0.0,-1.0,0.0,0.0]
[1778380463473,43.77,80681.86,0.0,-1.0,0.0,0.0]
[1778380468509,43.77,80681.39,0.0,-1.0,0.0,0.0]
[1778380473544,43.77,80683.02,0.0,-1.0,0.0,0.0]
[1778380480527,43.77,80685.6,0.0,-1.0,0.0,0.0]
[1778380485628,43.77,80686.43,0.0,-1.0,0.0,0.0]
[1778380491671,43.77,80685.97,0.0,-1.0,0.0,0.0]
[1778380496706,43.77,80687.74,0.0,-1.0,0.0,0.0]
[1778380501743,43.77,80687.42,0.0,-1.0,0.0,0.0]
[1778380507785,43.77,80686.8,0.0,-1.0,0.0,0.0]
[1778380509799,43.77,80692.51,0.0,-1.0,0.0,0.0]
[1778380514834,43.77,80692.24,0.0,-1.0,0.0,0.0]
[1778380520815,43.77,80691.23,0.0,-1.0,0.0,0.0]
[1778380523898,43.77,80696.49,0.0,-1.0,0.0,0.0]
[1778380528934,43.77,80698.03,0.0,-1.0,0.0,0.0]
[1778380533968,43.77,80696.58,0.0,-1.0,0.0,0.0]
[1778380539003,43.77,80695.18,0.0,-1.0,0.0,0.0]
[1778380544045,43.77,80693.82,0.0,-1.0,0.0,0.0]
[1778380549080,43.77,80693.03,0.0,-1.0,0.0,0.0]
[1778380554115,43.77,80696.14,0.0,-1.0,0.0,0.0]
[1778380559150,43.77,80700.41,0.0,-1.0,0.0,0.0]
[1778380564185,43.77,80702.39,0.0,-1.0,0.0,0.0]
[1778380569220,43.77,80704.1,0.0,-1.0,0.0,0.0]
[1778380575263,43.77,80709.44,0.0,-1.0,0.0,0.0]
[1778380580297,43.77,80711.63,0.0,-1.0,0.0,0.0]
[1778380585334,43.77,80715.63,0.0,-1.0,0.0,0.0]
[1778380590369,43.77,80716.45,0.0,-1.0,0.0,0.0]
[1778380594397,43.77,80719.48,0.0,-1.0,0.0,0.0]
[1778380595405,43.77,80726.98,0.0,-1.0,0.0,0.0]
[1778380600439,43.77,80726.79,0.0,-1.0,0.0,0.0]
[1778380607489,43.77,80727.92,0.0,-1.0,0.0,0.0]
[1778380612525,43.77,80734.42,0.0,-1.0,0.0,0.0]
[1778380617558,43.77,80732.81,0.0,-1.0,0.0,0.0]
[1778380622594,43.77,80733.63,0.0,-1.0,0.0,0.0]
[1778380627633,43.77,80735.77,0.0,-1.0,0.0,0.0]
[1778380632668,43.77,80737.4,0.0,-1.0,0.0,0.0]
[1778380637705,43.77,80738.16,0.0,-1.0,0.0,0.0]
[1778380642741,43.77,80738.81,0.0,-1.0,0.0,0.0]
[1778380647774,43.77,80739.17,0.0,-1.0,0.0,0.0]
[1778380652809,43.77,80737.58,0.0,-1.0,0.0,0.0]
[1778380657844,43.77,80736.76,0.0,-1.0,0.0,0.0]
[1778380663886,43.77,80735.86,0.0,-1.0,0.0,0.0]
[1778380668921,43.77,80735.43,0.0,-1.0,0.0,0.0]
[1778380669928,43.77,80729.92,0.0,-1.0,0.0,0.0]
[1778380674963,43.77,80727.67,0.0,-1.0,0.0,0.0]
[1778380679999,43.77,80725.28,0.0,-1.0,0.0,0.0]
[1778380687048,43.77,80726.82,0.0,-1.0,0.0,0.0]
[1778380692105,43.77,80728.28,0.0,-1.0,0.0,0.0]
[1778380700161,43.77,80729.47,0.0,-1.0,0.0,0.0]
[1778380706203,43.77,80730.24,0.0,-1.0,0.0,0.0]
[1778380708217,43.77,80725.13,0.0,-1.0,0.0,0.0]
[1778380712245,43.77,80720.81,0.0,-1.0,0.0,0.0]
[1778380720301,43.77,80719.73,0.0,-1.0,0.0,0.0]
[1778380728357,43.77,80722.66,0.0,-1.0,0.0,0.0]
[1778380736413,43.77,80725.47,0.0,-1.0,0.0,0.0]
[1778380741448,43.77,80725.71,0.0,-1.0,0.0,0.0]
[1778380748498,43.77,80726.14,0.0,-1.0,0.0,0.0]
[1778380758569,43.77,80728.5,0.0,-1.0,0.0,0.0]
[1778380763605,43.77,80728.48,0.0,-1.0,0.0,0.0]
[1778380768640,43.77,80728.27,0.0,-1.0,0.0,0.0]
[1778380778709,43.77,80726.97,0.0,-1.0,0.0,0.0]
[1778380787772,43.77,80725.17,0.0,-1.0,0.0,0.0]
[1778380794823,43.77,80721.53,0.0,-1.0,0.0,0.0]
[1778380800864,43.77,80716.24,0.0,-1.0,0.0,0.0]
[1778380805900,43.77,80715.73,0.0,-1.0,0.0,0.0]
[1778380810934,43.77,80712.91,0.0,-1.0,0.0,0.0]
[1778380815969,43.77,80713.14,0.0,-1.0,0.0,0.0]
[1778380821005,43.77,80703.35,0.0,-1.0,0.0,0.0]
[1778380823020,43.77,80703.81,0.0,-1.0,0.0,0.0]
[1778380828054,43.77,80700.72,0.0,-1.0,0.0,0.0]
[1778380834096,43.77,80699.5,0.0,-1.0,0.0,0.0]
[1778380840139,43.77,80703.51,0.0,-1.0,0.0,0.0]
[1778380847188,43.77,80702.18,0.0,-1.0,0.0,0.0]
[1778380852223,43.77,80701.67,0.0,-1.0,0.0,0.0]
[1778380859272,43.77,80700.56,0.0,-1.0,0.0,0.0]
[1778380864307,43.77,80699.7,0.0,-1.0,0.0,0.0]
[1778380869342,43.77,80699.15,0.0,-1.0,0.0,0.0]
[1778380880444,43.77,80698.09,0.0,-1.0,0.0,0.0]
[1778380884472,43.77,80704.1,0.0,-1.0,0.0,0.0]
[1778380890514,43.77,80703.24,0.0,-1.0,0.0,0.0]
[1778380895549,43.77,80702.31,0.0,-1.0,0.0,0.0]
[1778380903495,43.77,80701.84,0.0,-1.0,0.0,0.0]
[1778380913675,43.77,80701.05,0.0,-1.0,0.0,0.0]
[1778380918710,43.77,80698.68,0.0,-1.0,0.0,0.0]
[1778380927778,43.77,80698.67,0.0,-1.0,0.0,0.0]
[1778380932814,43.77,80699.39,0.0,-1.0,0.0,0.0]
[1778380938854,43.77,80700.27,0.0,-1.0,0.0,0.0]
[1778380947918,43.77,80700.9,0.0,-1.0,0.0,0.0]
[1778380953851,43.77,80702.2,0.0,-1.0,0.0,0.0]
[1778380958994,43.77,80702.45,0.0,-1.0,0.0,0.0]
[1778380968058,43.77,80701.7,0.0,-1.0,0.0,0.0]
[1778380973991,43.77,80702.68,0.0,-1.0,0.0,0.0]
[1778380979135,43.77,80702.61,0.0,-1.0,0.0,0.0]
[1778380986187,43.77,80701.64,0.0,-1.0,0.0,0.0]
[1778380987194,43.77,80694.27,0.0,-1.0,0.0,0.0]
[1778380988201,43.77,80690.32,0.0,-1.0,0.0,0.0]
[1778380990217,43.77,80690.37,0.0,-1.0,0.0,0.0]
[1778380996257,43.77,80692.11,0.0,-1.0,0.0,0.0]
[1778381004207,43.77,80695.13,0.0,-1.0,0.0,0.0]
[1778381014277,43.77,80697.53,0.0,-1.0,0.0,0.0]
[1778381019419,43.77,80697.56,0.0,-1.0,0.0,0.0]
[1778381027475,43.77,80699.4,0.0,-1.0,0.0,0.0]
[1778381028482,43.77,80704.78,0.0,-1.0,0.0,0.0]
[1778381033518,43.77,80706.7,0.0,-1.0,0.0,0.0]
[1778381038553,43.77,80706.92,0.0,-1.0,0.0,0.0]
[1778381044488,43.77,80704.98,0.0,-1.0,0.0,0.0]
[1778381050636,43.77,80704.07,0.0,-1.0,0.0,0.0]
[1778381056678,43.77,80702.81,0.0,-1.0,0.0,0.0]
[1778381061713,43.77,80703.78,0.0,-1.0,0.0,0.0]
[1778381067755,43.77,80703.08,0.0,-1.0,0.0,0.0]
[1778381073797,43.77,80702.84,0.0,-1.0,0.0,0.0]
[1778381079839,43.77,80701.71,0.0,-1.0,0.0,0.0]
[1778381084874,43.77,80703.09,0.0,-1.0,0.0,0.0]
[1778381090916,43.77,80703.06,0.0,-1.0,0.0,0.0]
[1778381093937,43.77,80707.88,0.0,-1.0,0.0,0.0]
[1778381095951,43.77,80713.84,0.0,-1.0,0.0,0.0]
[1778381100986,43.77,80717.44,0.0,-1.0,0.0,0.0]
[1778381109044,43.77,80715.13,0.0,-1.0,0.0,0.0]
[1778381112063,43.77,80705.95,0.0,-1.0,0.0,0.0]
[1778381113071,43.77,80702.94,0.0,-1.0,0.0,0.0]
[1778381118105,43.77,80702.16,0.0,-1.0,0.0,0.0]
[1778381123141,43.77,80703.01,0.0,-1.0,0.0,0.0]
[1778381130196,43.77,80704.62,0.0,-1.0,0.0,0.0]
[1778381135229,43.77,80705.34,0.0,-1.0,0.0,0.0]
[1778381142278,43.77,80705.9,0.0,-1.0,0.0,0.0]
[1778381148320,43.77,80705.76,0.0,-1.0,0.0,0.0]
[1778381153355,43.77,80700.89,0.0,-1.0,0.0,0.0]
[1778381158390,43.77,80698.14,0.0,-1.0,0.0,0.0]
[1778381165439,43.77,80700.34,0.0,-1.0,0.0,0.0]
[1778381168460,43.77,80694.56,0.0,-1.0,0.0,0.0]
[1778381175416,43.77,80697.72,0.0,-1.0,0.0,0.0]
[1778381178532,43.77,80705.58,0.0,-1.0,0.0,0.0]
[1778381183568,43.77,80708.83,0.0,-1.0,0.0,0.0]
[1778381188604,43.77,80708.72,0.0,-1.0,0.0,0.0]
[1778381194648,43.77,80709.32,0.0,-1.0,0.0,0.0]
[1778381196662,43.77,80717.04,0.0,-1.0,0.0,0.0]
[1778381204719,43.77,80715.34,0.0,-1.0,0.0,0.0]
[1778381209753,43.77,80716.57,0.0,-1.0,0.0,0.0]
[1778381215795,43.77,80714.82,0.0,-1.0,0.0,0.0]
[1778381220830,43.77,80714.45,0.0,-1.0,0.0,0.0]
[1778381225865,43.77,80713.7,0.0,-1.0,0.0,0.0]
[1778381230901,43.77,80713.65,0.0,-1.0,0.0,0.0]
[1778381231907,43.77,80722.4,0.0,-1.0,0.0,0.0]
[1778381236942,43.77,80724.59,0.0,-1.0,0.0,0.0]
[1778381241977,43.77,80725.55,0.0,-1.0,0.0,0.0]
[1778381247036,43.77,80727.02,0.0,-1.0,0.0,0.0]
[1778381253081,43.77,80727.33,0.0,-1.0,0.0,0.0]
[1778381258113,43.77,80727.18,0.0,-1.0,0.0,0.0]
[1778381270197,43.77,80728.14,0.0,-1.0,0.0,0.0]
[1778381280150,43.77,80727.16,0.0,-1.0,0.0,0.0]
[1778381286312,43.77,80726.73,0.0,-1.0,0.0,0.0]
[1778381291344,43.77,80726.99,0.0,-1.0,0.0,0.0]
[1778381296379,43.77,80734.33,0.0,-1.0,0.0,0.0]
[1778381297386,43.77,80735.35,0.0,-1.0,0.0,0.0]
[1778381302422,43.77,80735.77,0.0,-1.0,0.0,0.0]
[1778381307456,43.77,80738.37,0.0,-1.0,0.0,0.0]
[1778381311488,43.77,80739.49,0.0,-1.0,0.0,0.0]
[1778381317529,43.77,80739.44,0.0,-1.0,0.0,0.0]
[1778381322568,43.77,80739.05,0.0,-1.0,0.0,0.0]
[1778381327604,43.77,80738.68,0.0,-1.0,0.0,0.0]
[1778381336666,43.77,80738.29,0.0,-1.0,0.0,0.0]
[1778381341702,43.77,80733.87,0.0,-1.0,0.0,0.0]
[1778381347743,43.77,80733.6,0.0,-1.0,0.0,0.0]
[1778381352778,43.77,80734.49,0.0,-1.0,0.0,0.0]
[1778381357813,43.77,80735.08,0.0,-1.0,0.0,0.0]
[1778381362848,43.77,80738.66,0.0,-1.0,0.0,0.0]
[1778381367883,43.77,80738.57,0.0,-1.0,0.0,0.0]
[1778381372920,43.77,80738.82,0.0,-1.0,0.0,0.0]
[1778381377953,43.77,80738.74,0.0,-1.0,0.0,0.0]
[1778381387017,43.77,80738.94,0.0,-1.0,0.0,0.0]
[1778381390039,43.77,80745.68,0.0,-1.0,0.0,0.0]
[1778381396080,43.77,80746.5,0.0,-1.0,0.0,0.0]
[1778381401118,43.77,80748.2,0.0,-1.0,0.0,0.0]
[1778381406149,43.77,80747.76,0.0,-1.0,0.0,0.0]
[1778381410178,43.77,80753.01,0.0,-1.0,0.0,0.0]
[1778381415213,43.77,80743.24,0.0,-1.0,0.0,0.0]
[1778381420248,43.77,80743.51,0.0,-1.0,0.0,0.0]
[1778381426290,43.77,80744.53,0.0,-1.0,0.0,0.0]
[1778381431327,43.77,80748.04,0.0,-1.0,0.0,0.0]
[1778381436363,43.77,80747.01,0.0,-1.0,0.0,0.0]
[1778381442405,43.77,80749.25,0.0,-1.0,0.0,0.0]
[1778381447441,43.77,80747.66,0.0,-1.0,0.0,0.0]
[1778381452476,43.77,80746.78,0.0,-1.0,0.0,0.0]
[1778381459525,43.77,80747.73,0.0,-1.0,0.0,0.0]
[1778381464560,43.77,80748.78,0.0,-1.0,0.0,0.0]
[1778381469595,43.77,80749.55,0.0,-1.0,0.0,0.0]
[1778381474631,43.77,80749.96,0.0,-1.0,0.0,0.0]
[1778381479667,43.77,80750.52,0.0,-1.0,0.0,0.0]
[1778381484703,43.77,80750.09,0.0,-1.0,0.0,0.0]
[1778381489738,43.77,80751.03,0.0,-1.0,0.0,0.0]
[1778381495780,43.77,80751.36,0.0,-1.0,0.0,0.0]
[1778381500815,43.77,80751.0,0.0,-1.0,0.0,0.0]
[1778381506857,43.77,80750.1,0.0,-1.0,0.0,0.0]
[1778381516929,43.77,80750.68,0.0,-1.0,0.0,0.0]
[1778381522971,43.77,80751.23,0.0,-1.0,0.0,0.0]
[1778381528020,43.77,80751.42,0.0,-1.0,0.0,0.0]
[1778381533043,43.77,80752.01,0.0,-1.0,0.0,0.0]
[1778381538078,43.77,80751.54,0.0,-1.0,0.0,0.0]
[1778381542106,43.77,80746.01,0.0,-1.0,0.0,0.0]
[1778381546134,43.77,80741.01,0.0,-1.0,0.0,0.0]
[1778381551169,43.77,80739.4,0.0,-1.0,0.0,0.0]
[1778381560232,43.77,80737.25,0.0,-1.0,0.0,0.0]
[1778381565267,43.77,80736.03,0.0,-1.0,0.0,0.0]
[1778381570302,43.77,80735.31,0.0,-1.0,0.0,0.0]
[1778381576344,43.77,80730.91,0.0,-1.0,0.0,0.0]
[1778381581378,43.77,80730.08,0.0,-1.0,0.0,0.0]
[1778381592334,43.77,80729.46,0.0,-1.0,0.0,0.0]
[1778381602404,43.77,80729.12,0.0,-1.0,0.0,0.0]
[1778381608569,43.77,80728.89,0.0,-1.0,0.0,0.0]
[1778381613604,43.77,80727.28,0.0,-1.0,0.0,0.0]
[1778381619647,43.77,80726.6,0.0,-1.0,0.0,0.0]
[1778381624683,43.77,80725.97,0.0,-1.0,0.0,0.0]
[1778381632618,43.77,80724.67,0.0,-1.0,0.0,0.0]
[1778381637771,43.77,80724.26,0.0,-1.0,0.0,0.0]
[1778381642809,43.77,80723.72,0.0,-1.0,0.0,0.0]
[1778381647845,43.77,80728.25,0.0,-1.0,0.0,0.0]
[1778381649860,43.77,80731.11,0.0,-1.0,0.0,0.0]
[1778381654896,43.77,80730.52,0.0,-1.0,0.0,0.0]
[1778381659933,43.77,80729.85,0.0,-1.0,0.0,0.0]
[1778381664966,43.77,80728.75,0.0,-1.0,0.0,0.0]
[1778381670003,43.77,80729.18,0.0,-1.0,0.0,0.0]
[1778381671008,43.77,80734.24,0.0,-1.0,0.0,0.0]
[1778381676047,43.77,80738.72,0.0,-1.0,0.0,0.0]
[1778381682087,43.77,80737.18,0.0,-1.0,0.0,0.0]
[1778381688129,43.77,80736.0,0.0,-1.0,0.0,0.0]
[1778381694171,43.77,80735.32,0.0,-1.0,0.0,0.0]
[1778381699206,43.77,80734.92,0.0,-1.0,0.0,0.0]
[1778381704241,43.77,80734.95,0.0,-1.0,0.0,0.0]
[1778381713304,43.77,80733.75,0.0,-1.0,0.0,0.0]
[1778381723247,43.77,80733.3,0.0,-1.0,0.0,0.0]
[1778381728410,43.77,80733.0,0.0,-1.0,0.0,0.0]
[1778381735459,43.77,80732.9,0.0,-1.0,0.0,0.0]
[1778381740493,43.77,80727.75,0.0,-1.0,0.0,0.0]
[1778381745528,43.77,80723.52,0.0,-1.0,0.0,0.0]
[1778381750563,43.77,80716.15,0.0,-1.0,0.0,0.0]
[1778381755598,43.77,80719.33,0.0,-1.0,0.0,0.0]
[1778381760633,43.77,80720.75,0.0,-1.0,0.0,0.0]
[1778381766676,43.77,80721.45,0.0,-1.0,0.0,0.0]
[1778381773598,43.77,80722.7,0.0,-1.0,0.0,0.0]
[1778381778762,43.77,80721.76,0.0,-1.0,0.0,0.0]
[1778381785814,43.77,80721.31,0.0,-1.0,0.0,0.0]
[1778381791853,43.77,80721.47,0.0,-1.0,0.0,0.0]
[1778381798902,43.77,80722.81,0.0,-1.0,0.0,0.0]
[1778381803939,43.77,80724.28,0.0,-1.0,0.0,0.0]
[1778381808974,43.77,80724.79,0.0,-1.0,0.0,0.0]
[1778381819046,43.77,80724.46,0.0,-1.0,0.0,0.0]
[1778381827103,43.77,80726.12,0.0,-1.0,0.0,0.0]
[1778381834151,43.77,80725.93,0.0,-1.0,0.0,0.0]
[1778381842208,43.77,80728.33,0.0,-1.0,0.0,0.0]
[1778381848249,43.77,80729.27,0.0,-1.0,0.0,0.0]
[1778381853284,43.77,80728.81,0.0,-1.0,0.0,0.0]
[1778381858319,43.77,80729.0,0.0,-1.0,0.0,0.0]
[1778381863355,43.77,80729.23,0.0,-1.0,0.0,0.0]
[1778381868389,43.77,80730.53,0.0,-1.0,0.0,0.0]
[1778381873424,43.77,80729.78,0.0,-1.0,0.0,0.0]
[1778381878461,43.77,80729.67,0.0,-1.0,0.0,0.0]
[1778381883499,43.77,80729.68,0.0,-1.0,0.0,0.0]
[1778381888539,43.77,80729.23,0.0,-1.0,0.0,0.0]
[1778381894576,43.77,80728.47,0.0,-1.0,0.0,0.0]
[1778381899612,43.77,80730.98,0.0,-1.0,0.0,0.0]
[1778381906661,43.77,80730.04,0.0,-1.0,0.0,0.0]
[1778381911697,43.77,80729.19,0.0,-1.0,0.0,0.0]
[1778381916732,43.77,80728.95,0.0,-1.0,0.0,0.0]
[1778381921767,43.77,80728.69,0.0,-1.0,0.0,0.0]
[1778381923781,43.77,80734.23,0.0,-1.0,0.0,0.0]
[1778381932844,43.77,80734.32,0.0,-1.0,0.0,0.0]
[1778381936872,43.77,80743.04,0.0,-1.0,0.0,0.0]
[1778381941907,43.77,80740.61,0.0,-1.0,0.0,0.0]
[1778381947948,43.77,80739.24,0.0,-1.0,0.0,0.0]
[1778381952990,43.77,80737.0,0.0,-1.0,0.0,0.0]
[1778381958020,43.77,80733.65,0.0,-1.0,0.0,0.0]
[1778381963054,43.77,80725.78,0.0,-1.0,0.0,0.0]
[1778381965068,43.77,80722.46,0.0,-1.0,0.0,0.0]
[1778381970116,43.77,80723.47,0.0,-1.0,0.0,0.0]
[1778381976147,43.77,80724.68,0.0,-1.0,0.0,0.0]
[1778381983196,43.77,80727.62,0.0,-1.0,0.0,0.0]
[1778381988231,43.77,80727.42,0.0,-1.0,0.0,0.0]
[1778381993266,43.77,80733.97,0.0,-1.0,0.0,0.0]
[1778381996292,43.77,80743.71,0.0,-1.0,0.0,0.0]
[1778382000319,43.77,80750.1,0.0,-1.0,0.0,0.0]
[1778382005358,43.77,80751.94,0.0,-1.0,0.0,0.0]
[1778382010391,43.77,80752.36,0.0,-1.0,0.0,0.0]
[1778382015427,43.77,80750.17,0.0,-1.0,0.0,0.0]
[1778382020462,43.77,80743.44,0.0,-1.0,0.0,0.0]
[1778382025498,43.77,80745.05,0.0,-1.0,0.0,0.0]
[1778382034561,43.77,80747.42,0.0,-1.0,0.0,0.0]
[1778382039596,43.77,80748.12,0.0,-1.0,0.0,0.0]
[1778382044631,43.77,80748.36,0.0,-1.0,0.0,0.0]
[1778382050672,43.77,80748.38,0.0,-1.0,0.0,0.0]
[1778382054701,43.77,80743.28,0.0,-1.0,0.0,0.0]
[1778382059740,43.77,80741.67,0.0,-1.0,0.0,0.0]
[1778382065779,43.77,80741.53,0.0,-1.0,0.0,0.0]
[1778382070815,43.77,80745.44,0.0,-1.0,0.0,0.0]
[1778382075850,43.77,80745.91,0.0,-1.0,0.0,0.0]
[1778382080884,43.77,80740.72,0.0,-1.0,0.0,0.0]
[1778382086925,43.77,80742.23,0.0,-1.0,0.0,0.0]
[1778382088939,43.77,80747.18,0.0,-1.0,0.0,0.0]
[1778382093976,43.77,80743.18,0.0,-1.0,0.0,0.0]
[1778382099012,43.77,80740.99,0.0,-1.0,0.0,0.0]
[1778382106063,43.77,80739.85,0.0,-1.0,0.0,0.0]
[1778382112105,43.77,80738.52,0.0,-1.0,0.0,0.0]
[1778382117140,43.77,80738.0,0.0,-1.0,0.0,0.0]
[1778382122175,43.77,80737.77,0.0,-1.0,0.0,0.0]
[1778382128217,43.77,80737.82,0.0,-1.0,0.0,0.0]
[1778382131238,43.77,80743.22,0.0,-1.0,0.0,0.0]
[1778382136273,43.77,80743.81,0.0,-1.0,0.0,0.0]
[1778382141308,43.77,80742.74,0.0,-1.0,0.0,0.0]
[1778382146343,43.77,80743.91,0.0,-1.0,0.0,0.0]
[1778382152385,43.77,80743.06,0.0,-1.0,0.0,0.0]
[1778382155406,43.77,80748.68,0.0,-1.0,0.0,0.0]
[1778382157424,43.77,80751.1,0.0,-1.0,0.0,0.0]
[1778382162456,43.77,80757.62,0.0,-1.0,0.0,0.0]
[1778382164473,43.77,80768.33,0.0,-1.0,0.0,0.0]
[1778382169506,43.77,80768.76,0.0,-1.0,0.0,0.0]
[1778382174542,43.77,80768.38,0.0,-1.0,0.0,0.0]
[1778382179577,43.77,80768.51,0.0,-1.0,0.0,0.0]
[1778382186511,43.77,80768.56,0.0,-1.0,0.0,0.0]
[1778382191662,43.77,80768.57,0.0,-1.0,0.0,0.0]
[1778382197703,43.77,80768.6,0.0,-1.0,0.0,0.0]
[1778382203745,43.77,80770.97,0.0,-1.0,0.0,0.0]
[1778382208782,43.77,80772.29,0.0,-1.0,0.0,0.0]
[1778382215829,43.77,80769.77,0.0,-1.0,0.0,0.0]
[1778382221871,43.77,80769.53,0.0,-1.0,0.0,0.0]
[1778382226906,43.77,80769.6,0.0,-1.0,0.0,0.0]
[1778382231941,43.77,80771.53,0.0,-1.0,0.0,0.0]
[1778382236976,43.77,80770.84,0.0,-1.0,0.0,0.0]
[1778382242010,43.77,80771.41,0.0,-1.0,0.0,0.0]
[1778382247045,43.77,80771.28,0.0,-1.0,0.0,0.0]
[1778382252081,43.77,80772.36,0.0,-1.0,0.0,0.0]
[1778382261143,43.77,80772.77,0.0,-1.0,0.0,0.0]
[1778382266178,43.77,80772.23,0.0,-1.0,0.0,0.0]
[1778382268193,43.77,80778.95,0.0,-1.0,0.0,0.0]
[1778382272222,43.77,80774.49,0.0,-1.0,0.0,0.0]
[1778382281287,43.77,80776.1,0.0,-1.0,0.0,0.0]
[1778382284306,43.77,80783.32,0.0,-1.0,0.0,0.0]
[1778382289345,43.77,80783.41,0.0,-1.0,0.0,0.0]
[1778382295384,43.77,80787.01,0.0,-1.0,0.0,0.0]
[1778382307350,43.77,80793.57,0.0,-1.0,0.0,0.0]
[1778382308474,43.77,80797.41,0.0,-1.0,0.0,0.0]
[1778382315529,43.77,80794.63,0.0,-1.0,0.0,0.0]
[1778382320559,43.77,80797.82,0.0,-1.0,0.0,0.0]
[1778382322579,43.77,80792.52,0.0,-1.0,0.0,0.0]
[1778382330631,43.77,80795.08,0.0,-1.0,0.0,0.0]
[1778382337680,43.77,80793.5,0.0,-1.0,0.0,0.0]
[1778382342715,43.77,80792.89,0.0,-1.0,0.0,0.0]
[1778382347632,43.77,80787.0,0.0,-1.0,0.0,0.0]
[1778382353792,43.77,80785.92,0.0,-1.0,0.0,0.0]
[1778382358827,43.77,80785.44,0.0,-1.0,0.0,0.0]
[1778382363870,43.77,80777.95,0.0,-1.0,0.0,0.0]
[1778382368900,43.77,80778.6,0.0,-1.0,0.0,0.0]
[1778382373933,43.77,80779.95,0.0,-1.0,0.0,0.0]
[1778382378968,43.77,80781.25,0.0,-1.0,0.0,0.0]
[1778382386017,43.77,80783.68,0.0,-1.0,0.0,0.0]
[1778382392059,43.77,80779.59,0.0,-1.0,0.0,0.0]
[1778382397095,43.77,80778.12,0.0,-1.0,0.0,0.0]
[1778382404143,43.77,80775.33,0.0,-1.0,0.0,0.0]
[1778382407163,43.77,80770.35,0.0,-1.0,0.0,0.0]
[1778382411191,43.77,80763.93,0.0,-1.0,0.0,0.0]
[1778382416227,43.77,80762.93,0.0,-1.0,0.0,0.0]
[1778382421262,43.77,80762.73,0.0,-1.0,0.0,0.0]
[1778382425290,43.77,80756.71,0.0,-1.0,0.0,0.0]
[1778382430331,43.77,80751.54,0.0,-1.0,0.0,0.0]
[1778382435366,43.77,80748.76,0.0,-1.0,0.0,0.0]
[1778382443423,43.77,80751.63,0.0,-1.0,0.0,0.0]
[1778382448458,43.77,80751.83,0.0,-1.0,0.0,0.0]
[1778382453493,43.77,80749.94,0.0,-1.0,0.0,0.0]
[1778382458527,43.77,80751.35,0.0,-1.0,0.0,0.0]
[1778382463564,43.77,80752.32,0.0,-1.0,0.0,0.0]
[1778382468598,43.77,80752.57,0.0,-1.0,0.0,0.0]
[1778382474640,43.77,80752.56,0.0,-1.0,0.0,0.0]
[1778382479676,43.77,80752.58,0.0,-1.0,0.0,0.0]
[1778382484711,43.77,80752.77,0.0,-1.0,0.0,0.0]
[1778382491760,43.77,80752.73,0.0,-1.0,0.0,0.0]
[1778382496795,43.77,80755.07,0.0,-1.0,0.0,0.0]
[1778382501830,43.77,80754.58,0.0,-1.0,0.0,0.0]
[1778382508774,43.77,80753.74,0.0,-1.0,0.0,0.0]
[1778382512907,43.77,80745.46,0.0,-1.0,0.0,0.0]
[1778382516938,43.77,80739.69,0.0,-1.0,0.0,0.0]
[1778382521969,43.77,80741.02,0.0,-1.0,0.0,0.0]
[1778382527005,43.77,80741.75,0.0,-1.0,0.0,0.0]
[1778382530028,43.77,80746.7,0.0,-1.0,0.0,0.0]
[1778382538984,43.77,80750.67,0.0,-1.0,0.0,0.0]
[1778382544124,43.77,80750.23,0.0,-1.0,0.0,0.0]
[1778382550170,43.77,80751.12,0.0,-1.0,0.0,0.0]
[1778382559231,43.77,80750.63,0.0,-1.0,0.0,0.0]
[1778382565273,43.77,80752.14,0.0,-1.0,0.0,0.0]
[1778382570309,43.77,80744.88,0.0,-1.0,0.0,0.0]
[1778382575343,43.77,80744.75,0.0,-1.0,0.0,0.0]
[1778382582395,43.77,80745.62,0.0,-1.0,0.0,0.0]
[1778382587432,43.77,80747.27,0.0,-1.0,0.0,0.0]
[1778382592467,43.77,80747.12,0.0,-1.0,0.0,0.0]
[1778382598509,43.77,80747.91,0.0,-1.0,0.0,0.0]
[1778382603544,43.77,80748.72,0.0,-1.0,0.0,0.0]
[1778382608579,43.77,80749.31,0.0,-1.0,0.0,0.0]
[1778382617642,43.77,80750.02,0.0,-1.0,0.0,0.0]
[1778382622677,43.77,80752.19,0.0,-1.0,0.0,0.0]
[1778382627713,43.77,80753.32,0.0,-1.0,0.0,0.0]
[1778382633755,43.77,80753.11,0.0,-1.0,0.0,0.0]
[1778382639688,43.77,80753.97,0.0,-1.0,0.0,0.0]
[1778382646848,43.77,80753.4,0.0,-1.0,0.0,0.0]
[1778382654905,43.77,80753.14,0.0,-1.0,0.0,0.0]
[1778382659941,43.77,80749.45,0.0,-1.0,0.0,0.0]
[1778382664976,43.77,80749.01,0.0,-1.0,0.0,0.0]
[1778382671017,43.77,80748.53,0.0,-1.0,0.0,0.0]
[1778382677059,43.77,80748.29,0.0,-1.0,0.0,0.0]
[1778382683102,43.77,80748.34,0.0,-1.0,0.0,0.0]
[1778382690042,43.77,80747.48,0.0,-1.0,0.0,0.0]
[1778382696193,43.77,80746.69,0.0,-1.0,0.0,0.0]
[1778382707270,43.77,80745.68,0.0,-1.0,0.0,0.0]
[1778382712305,43.77,80744.88,0.0,-1.0,0.0,0.0]
[1778382718349,43.77,80744.84,0.0,-1.0,0.0,0.0]
[1778382723382,43.77,80744.78,0.0,-1.0,0.0,0.0]
[1778382728416,43.77,80744.85,0.0,-1.0,0.0,0.0]
[1778382734459,43.77,80744.74,0.0,-1.0,0.0,0.0]
[1778382735466,43.77,80750.8,0.0,-1.0,0.0,0.0]
[1778382740503,43.77,80749.96,0.0,-1.0,0.0,0.0]
[1778382748557,43.77,80747.02,0.0,-1.0,0.0,0.0]
[1778382753592,43.77,80748.17,0.0,-1.0,0.0,0.0]
[1778382758627,43.77,80749.74,0.0,-1.0,0.0,0.0]
[1778382763662,43.77,80748.88,0.0,-1.0,0.0,0.0]
[1778382770602,43.77,80747.2,0.0,-1.0,0.0,0.0]
[1778382775749,43.77,80746.36,0.0,-1.0,0.0,0.0]
[1778382787829,43.77,80749.07,0.0,-1.0,0.0,0.0]
[1778382793872,43.77,80748.44,0.0,-1.0,0.0,0.0]
[1778382798906,43.77,80750.64,0.0,-1.0,0.0,0.0]
[1778382807971,43.77,80751.25,0.0,-1.0,0.0,0.0]
[1778382814015,43.77,80750.71,0.0,-1.0,0.0,0.0]
[1778382816028,43.77,80757.08,0.0,-1.0,0.0,0.0]
[1778382817035,43.77,80758.12,0.0,-1.0,0.0,0.0]
[1778382823078,43.77,80759.14,0.0,-1.0,0.0,0.0]
[1778382828113,43.77,80758.28,0.0,-1.0,0.0,0.0]
[1778382838180,43.77,80756.04,0.0,-1.0,0.0,0.0]
[1778382845233,43.77,80755.29,0.0,-1.0,0.0,0.0]
[1778382850268,43.77,80755.02,0.0,-1.0,0.0,0.0]
[1778382861345,43.77,80753.38,0.0,-1.0,0.0,0.0]
[1778382863359,43.77,80759.11,0.0,-1.0,0.0,0.0]
[1778382869401,43.77,80760.65,0.0,-1.0,0.0,0.0]
[1778382881486,43.77,80756.59,0.0,-1.0,0.0,0.0]
[1778382886520,43.77,80755.61,0.0,-1.0,0.0,0.0]
[1778382892562,43.77,80753.7,0.0,-1.0,0.0,0.0]
[1778382896590,43.77,80749.29,0.0,-1.0,0.0,0.0]
[1778382901625,43.77,80750.99,0.0,-1.0,0.0,0.0]
[1778382906660,43.77,80751.61,0.0,-1.0,0.0,0.0]
[1778382911695,43.77,80748.86,0.0,-1.0,0.0,0.0]
[1778382916730,43.77,80749.19,0.0,-1.0,0.0,0.0]
[1778382920758,43.77,80754.78,0.0,-1.0,0.0,0.0]
[1778382925792,43.77,80755.42,0.0,-1.0,0.0,0.0]
[1778382930828,43.77,80758.11,0.0,-1.0,0.0,0.0]
[1778382935863,43.77,80756.55,0.0,-1.0,0.0,0.0]
[1778382940898,43.77,80756.84,0.0,-1.0,0.0,0.0]
[1778382945933,43.77,80755.5,0.0,-1.0,0.0,0.0]
[1778382950969,43.77,80753.85,0.0,-1.0,0.0,0.0]
[1778382956005,43.77,80752.34,0.0,-1.0,0.0,0.0]
[1778382961938,43.77,80752.85,0.0,-1.0,0.0,0.0]
[1778382968088,43.77,80753.9,0.0,-1.0,0.0,0.0]
[1778382973125,43.77,80751.34,0.0,-1.0,0.0,0.0]
[1778382978161,43.77,80749.06,0.0,-1.0,0.0,0.0]
[1778382985208,43.77,80751.07,0.0,-1.0,0.0,0.0]
[1778382991252,43.77,80752.67,0.0,-1.0,0.0,0.0]
[1778383002334,43.77,80754.54,0.0,-1.0,0.0,0.0]
[1778383007365,43.77,80755.1,0.0,-1.0,0.0,0.0]
[1778383012400,43.77,80755.78,0.0,-1.0,0.0,0.0]
[1778383017437,43.77,80756.5,0.0,-1.0,0.0,0.0]
[1778383024484,43.77,80757.2,0.0,-1.0,0.0,0.0]
[1778383029519,43.77,80762.2,0.0,-1.0,0.0,0.0]
[1778383037575,43.77,80761.08,0.0,-1.0,0.0,0.0]
[1778383042610,43.77,80759.04,0.0,-1.0,0.0,0.0]
[1778383050667,43.77,80758.2,0.0,-1.0,0.0,0.0]
[1778383053687,43.77,80752.85,0.0,-1.0,0.0,0.0]
[1778383059730,43.77,80753.99,0.0,-1.0,0.0,0.0]
[1778383061743,43.77,80760.73,0.0,-1.0,0.0,0.0]
[1778383067785,43.77,80760.59,0.0,-1.0,0.0,0.0]
[1778383072821,43.77,80757.46,0.0,-1.0,0.0,0.0]
[1778383077856,43.77,80757.84,0.0,-1.0,0.0,0.0]
[1778383082891,43.77,80757.64,0.0,-1.0,0.0,0.0]
[1778383090946,43.77,80756.48,0.0,-1.0,0.0,0.0]
[1778383102021,43.77,80755.72,0.0,-1.0,0.0,0.0]
[1778383107059,43.77,80753.17,0.0,-1.0,0.0,0.0]
[1778383112993,43.77,80752.58,0.0,-1.0,0.0,0.0]
[1778383118136,43.77,80753.48,0.0,-1.0,0.0,0.0]
[1778383125185,43.77,80752.28,0.0,-1.0,0.0,0.0]
[1778383133242,43.77,80752.87,0.0,-1.0,0.0,0.0]
[1778383138277,43.77,80757.56,0.0,-1.0,0.0,0.0]
[1778383145325,43.77,80757.33,0.0,-1.0,0.0,0.0]
[1778383150363,43.77,80758.01,0.0,-1.0,0.0,0.0]
[1778383155394,43.77,80758.15,0.0,-1.0,0.0,0.0]
[1778383160432,43.77,80762.64,0.0,-1.0,0.0,0.0]
[1778383163454,43.77,80764.05,0.0,-1.0,0.0,0.0]
[1778383170503,43.77,80763.89,0.0,-1.0,0.0,0.0]
[1778383177551,43.77,80760.57,0.0,-1.0,0.0,0.0]
[1778383179567,43.77,80753.99,0.0,-1.0,0.0,0.0]
[1778383184602,43.77,80750.57,0.0,-1.0,0.0,0.0]
[1778383189637,43.77,80751.18,0.0,-1.0,0.0,0.0]
[1778383197693,43.77,80752.33,0.0,-1.0,0.0,0.0]
[1778383202729,43.77,80749.45,0.0,-1.0,0.0,0.0]
[1778383211792,43.77,80751.25,0.0,-1.0,0.0,0.0]
[1778383218841,43.77,80753.69,0.0,-1.0,0.0,0.0]
[1778383224883,43.77,80752.99,0.0,-1.0,0.0,0.0]
[1778383229918,43.77,80752.73,0.0,-1.0,0.0,0.0]
[1778383238980,43.77,80752.46,0.0,-1.0,0.0,0.0]
[1778383246031,43.77,80753.08,0.0,-1.0,0.0,0.0]
[1778383251066,43.77,80748.78,0.0,-1.0,0.0,0.0]
[1778383256102,43.77,80745.07,0.0,-1.0,0.0,0.0]
[1778383261136,43.77,80743.47,0.0,-1.0,0.0,0.0]
[1778383266172,43.77,80743.17,0.0,-1.0,0.0,0.0]
[1778383273219,43.77,80743.69,0.0,-1.0,0.0,0.0]
[1778383279264,43.77,80737.25,0.0,-1.0,0.0,0.0]
[1778383291345,43.77,80735.35,0.0,-1.0,0.0,0.0]
[1778383296384,43.77,80734.79,0.0,-1.0,0.0,0.0]
[1778383302425,43.77,80733.92,0.0,-1.0,0.0,0.0]
[1778383310482,43.77,80734.14,0.0,-1.0,0.0,0.0]
[1778383315517,43.77,80733.46,0.0,-1.0,0.0,0.0]
[1778383322569,43.77,80732.18,0.0,-1.0,0.0,0.0]
[1778383324474,43.77,80723.17,0.0,-1.0,0.0,0.0]
[1778383325590,43.77,80716.97,0.0,-1.0,0.0,0.0]
[1778383326598,43.77,80716.47,0.0,-1.0,0.0,0.0]
[1778383331632,43.77,80720.27,0.0,-1.0,0.0,0.0]
[1778383336667,43.77,80719.54,0.0,-1.0,0.0,0.0]
[1778383341702,43.77,80718.9,0.0,-1.0,0.0,0.0]
[1778383347744,43.77,80717.88,0.0,-1.0,0.0,0.0]
[1778383352779,43.77,80717.38,0.0,-1.0,0.0,0.0]
[1778383357814,43.77,80721.79,0.0,-1.0,0.0,0.0]
[1778383364755,43.77,80719.82,0.0,-1.0,0.0,0.0]
[1778383369898,43.77,80718.75,0.0,-1.0,0.0,0.0]
[1778383374933,43.77,80719.17,0.0,-1.0,0.0,0.0]
[1778383377954,43.77,80726.65,0.0,-1.0,0.0,0.0]
[1778383380975,43.77,80732.02,0.0,-1.0,0.0,0.0]
[1778383386010,43.77,80733.25,0.0,-1.0,0.0,0.0]
[1778383395074,43.77,80735.14,0.0,-1.0,0.0,0.0]
[1778383400108,43.77,80736.13,0.0,-1.0,0.0,0.0]
[1778383405143,43.77,80735.37,0.0,-1.0,0.0,0.0]
[1778383410178,43.77,80735.8,0.0,-1.0,0.0,0.0]
[1778383411186,43.77,80738.4,0.0,-1.0,0.0,0.0]
[1778383416220,43.77,80739.1,0.0,-1.0,0.0,0.0]
[1778383422262,43.77,80737.14,0.0,-1.0,0.0,0.0]
[1778383429312,43.77,80737.75,0.0,-1.0,0.0,0.0]
[1778383435247,43.77,80738.88,0.0,-1.0,0.0,0.0]
[1778383441396,43.77,80739.12,0.0,-1.0,0.0,0.0]
[1778383447436,43.77,80736.11,0.0,-1.0,0.0,0.0]
[1778383455493,43.77,80740.09,0.0,-1.0,0.0,0.0]
[1778383462542,43.77,80741.36,0.0,-1.0,0.0,0.0]
[1778383470598,43.77,80741.97,0.0,-1.0,0.0,0.0]
[1778383481700,43.77,80741.21,0.0,-1.0,0.0,0.0]
[1778383487745,43.77,80741.78,0.0,-1.0,0.0,0.0]
[1778383495668,43.77,80742.29,0.0,-1.0,0.0,0.0]
[1778383503868,43.77,80742.77,0.0,-1.0,0.0,0.0]
[1778383508898,43.77,80736.79,0.0,-1.0,0.0,0.0]
[1778383513933,43.77,80733.57,0.0,-1.0,0.0,0.0]
[1778383518967,43.77,80728.89,0.0,-1.0,0.0,0.0]
[1778383525015,43.77,80729.45,0.0,-1.0,0.0,0.0]
[1778383533066,43.77,80728.4,0.0,-1.0,0.0,0.0]
[1778383538101,43.77,80730.55,0.0,-1.0,0.0,0.0]
[1778383546019,43.77,80730.31,0.0,-1.0,0.0,0.0]
[1778383551192,43.77,80729.91,0.0,-1.0,0.0,0.0]
[1778383558242,43.77,80728.43,0.0,-1.0,0.0,0.0]
[1778383565292,43.77,80729.21,0.0,-1.0,0.0,0.0]
[1778383570326,43.77,80728.7,0.0,-1.0,0.0,0.0]
[1778383576232,43.77,80727.85,0.0,-1.0,0.0,0.0]
[1778383582411,43.77,80729.62,0.0,-1.0,0.0,0.0]
[1778383587446,43.77,80730.55,0.0,-1.0,0.0,0.0]
[1778383596371,43.77,80732.03,0.0,-1.0,0.0,0.0]
[1778383603559,43.77,80732.45,0.0,-1.0,0.0,0.0]
[1778383608593,43.77,80733.13,0.0,-1.0,0.0,0.0]
[1778383616512,43.77,80733.72,0.0,-1.0,0.0,0.0]
[1778383621687,43.77,80733.92,0.0,-1.0,0.0,0.0]
[1778383630750,43.77,80730.48,0.0,-1.0,0.0,0.0]
[1778383636792,43.77,80730.04,0.0,-1.0,0.0,0.0]
[1778383646726,43.77,80731.94,0.0,-1.0,0.0,0.0]
[1778383651897,43.77,80732.73,0.0,-1.0,0.0,0.0]
[1778383659955,43.77,80733.6,0.0,-1.0,0.0,0.0]
[1778383664991,43.77,80733.95,0.0,-1.0,0.0,0.0]
[1778383670026,43.77,80732.59,0.0,-1.0,0.0,0.0]
[1778383675061,43.77,80729.39,0.0,-1.0,0.0,0.0]
[1778383681103,43.77,80727.87,0.0,-1.0,0.0,0.0]
[1778383687145,43.77,80725.67,0.0,-1.0,0.0,0.0]
[1778383697079,43.77,80726.44,0.0,-1.0,0.0,0.0]
[1778383704264,43.77,80727.28,0.0,-1.0,0.0,0.0]
[1778383714335,43.77,80725.05,0.0,-1.0,0.0,0.0]
[1778383719370,43.77,80724.72,0.0,-1.0,0.0,0.0]
[1778383727289,43.77,80724.09,0.0,-1.0,0.0,0.0]
[1778383736489,43.77,80723.24,0.0,-1.0,0.0,0.0]
[1778383741524,43.77,80723.02,0.0,-1.0,0.0,0.0]
[1778383747429,43.77,80722.67,0.0,-1.0,0.0,0.0]
[1778383755622,43.77,80722.01,0.0,-1.0,0.0,0.0]
[1778383764684,43.77,80722.02,0.0,-1.0,0.0,0.0]
[1778383772741,43.77,80721.9,0.0,-1.0,0.0,0.0]
[1778383778782,43.77,80721.99,0.0,-1.0,0.0,0.0]
[1778383783818,43.77,80721.95,0.0,-1.0,0.0,0.0]
[1778383792884,43.77,80721.28,0.0,-1.0,0.0,0.0]
[1778383798926,43.77,80721.51,0.0,-1.0,0.0,0.0]
[1778383804968,43.77,80724.63,0.0,-1.0,0.0,0.0]
[1778383810009,43.77,80726.34,0.0,-1.0,0.0,0.0]
[1778383816048,43.77,80725.13,0.0,-1.0,0.0,0.0]
[1778383821088,43.77,80722.16,0.0,-1.0,0.0,0.0]
[1778383828000,43.77,80723.77,0.0,-1.0,0.0,0.0]
[1778383830147,43.77,80710.65,0.0,-1.0,0.0,0.0]
[1778383831159,43.77,80710.71,0.0,-1.0,0.0,0.0]
[1778383836197,43.77,80712.25,0.0,-1.0,0.0,0.0]
[1778383843242,43.77,80710.94,0.0,-1.0,0.0,0.0]
[1778383848278,43.77,80710.91,0.0,-1.0,0.0,0.0]
[1778383853319,43.77,80710.34,0.0,-1.0,0.0,0.0]
[1778383858347,43.77,80709.48,0.0,-1.0,0.0,0.0]
[1778383862375,43.77,80704.02,0.0,-1.0,0.0,0.0]
[1778383867410,43.77,80701.73,0.0,-1.0,0.0,0.0]
[1778383873455,43.77,80699.15,0.0,-1.0,0.0,0.0]
[1778383878489,43.77,80697.88,0.0,-1.0,0.0,0.0]
[1778383882517,43.77,80692.55,0.0,-1.0,0.0,0.0]
[1778383887551,43.77,80692.54,0.0,-1.0,0.0,0.0]
[1778383893594,43.77,80691.09,0.0,-1.0,0.0,0.0]
[1778383900643,43.77,80689.75,0.0,-1.0,0.0,0.0]
[1778383906685,43.77,80688.16,0.0,-1.0,0.0,0.0]
[1778383911720,43.77,80684.31,0.0,-1.0,0.0,0.0]
[1778383916756,43.77,80683.82,0.0,-1.0,0.0,0.0]
[1778383922800,43.77,80681.74,0.0,-1.0,0.0,0.0]
[1778383927835,43.77,80682.39,0.0,-1.0,0.0,0.0]
[1778383935893,43.77,80684.02,0.0,-1.0,0.0,0.0]
[1778383940926,43.77,80683.01,0.0,-1.0,0.0,0.0]
[1778383945961,43.77,80682.41,0.0,-1.0,0.0,0.0]
[1778383950996,43.77,80684.01,0.0,-1.0,0.0,0.0]
[1778383957038,43.77,80683.2,0.0,-1.0,0.0,0.0]
[1778383962073,43.77,80683.44,0.0,-1.0,0.0,0.0]
[1778383967107,43.77,80683.24,0.0,-1.0,0.0,0.0]
[1778383972143,43.77,80684.78,0.0,-1.0,0.0,0.0]
[1778383973150,43.77,80690.76,0.0,-1.0,0.0,0.0]
[1778383974157,43.77,80692.69,0.0,-1.0,0.0,0.0]
[1778383979197,43.77,80694.37,0.0,-1.0,0.0,0.0]
[1778383982218,43.77,80699.54,0.0,-1.0,0.0,0.0]
[1778383989126,43.77,80705.82,0.0,-1.0,0.0,0.0]
[1778383997323,43.77,80709.18,0.0,-1.0,0.0,0.0]
[1778384002360,43.77,80714.9,0.0,-1.0,0.0,0.0]
[1778384007398,43.77,80722.15,0.0,-1.0,0.0,0.0]
[1778384011423,43.77,80723.33,0.0,-1.0,0.0,0.0]
[1778384019480,43.77,80722.31,0.0,-1.0,0.0,0.0]
[1778384029546,43.77,80720.53,0.0,-1.0,0.0,0.0]
[1778384034584,43.77,80720.12,0.0,-1.0,0.0,0.0]
[1778384039620,43.77,80721.59,0.0,-1.0,0.0,0.0]
[1778384044655,43.77,80721.54,0.0,-1.0,0.0,0.0]
[1778384049691,43.77,80720.43,0.0,-1.0,0.0,0.0]
[1778384055733,43.77,80719.04,0.0,-1.0,0.0,0.0]
[1778384061775,43.77,80718.72,0.0,-1.0,0.0,0.0]
[1778384067817,43.77,80718.78,0.0,-1.0,0.0,0.0]
[1778384068824,43.77,80724.39,0.0,-1.0,0.0,0.0]
[1778384071845,43.77,80726.26,0.0,-1.0,0.0,0.0]
[1778384076880,43.77,80728.3,0.0,-1.0,0.0,0.0]
[1778384081915,43.77,80729.98,0.0,-1.0,0.0,0.0]
[1778384087957,43.77,80730.47,0.0,-1.0,0.0,0.0]
[1778384092992,43.77,80733.11,0.0,-1.0,0.0,0.0]
[1778384099899,43.77,80732.91,0.0,-1.0,0.0,0.0]
[1778384105079,43.77,80731.97,0.0,-1.0,0.0,0.0]
[1778384111120,43.77,80732.13,0.0,-1.0,0.0,0.0]
[1778384120184,43.77,80732.31,0.0,-1.0,0.0,0.0]
[1778384129247,43.77,80731.53,0.0,-1.0,0.0,0.0]
[1778384135289,43.77,80730.81,0.0,-1.0,0.0,0.0]
[1778384141331,43.77,80730.32,0.0,-1.0,0.0,0.0]
[1778384147373,43.77,80729.79,0.0,-1.0,0.0,0.0]
[1778384154423,43.77,80729.97,0.0,-1.0,0.0,0.0]
[1778384155430,43.77,80735.09,0.0,-1.0,0.0,0.0]
[1778384156437,43.77,80738.49,0.0,-1.0,0.0,0.0]
[1778384160319,43.77,80742.87,0.0,-1.0,0.0,0.0]
[1778384168525,43.77,80746.51,0.0,-1.0,0.0,0.0]
[1778384176578,43.77,80748.05,0.0,-1.0,0.0,0.0]
[1778384189670,43.77,80749.46,0.0,-1.0,0.0,0.0]
[1778384192691,43.77,80750.61,0.0,-1.0,0.0,0.0]
[1778384194706,43.77,80755.91,0.0,-1.0,0.0,0.0]
[1778384200601,43.77,80755.9,0.0,-1.0,0.0,0.0]
[1778384205782,43.77,80768.69,0.0,-1.0,0.0,0.0]
[1778384210817,43.77,80772.1,0.0,-1.0,0.0,0.0]
[1778384216859,43.77,80769.62,0.0,-1.0,0.0,0.0]
[1778384221903,43.77,80769.08,0.0,-1.0,0.0,0.0]
[1778384222906,43.77,80762.85,0.0,-1.0,0.0,0.0]
[1778384227941,43.77,80760.66,0.0,-1.0,0.0,0.0]
[1778384234990,43.77,80760.38,0.0,-1.0,0.0,0.0]
[1778384240025,43.77,80759.99,0.0,-1.0,0.0,0.0]
[1778384245060,43.77,80761.12,0.0,-1.0,0.0,0.0]
[1778384250094,43.77,80760.53,0.0,-1.0,0.0,0.0]
[1778384259158,43.77,80760.14,0.0,-1.0,0.0,0.0]
[1778384268221,43.77,80760.01,0.0,-1.0,0.0,0.0]
[1778384274265,43.77,80760.37,0.0,-1.0,0.0,0.0]
[1778384275270,43.77,80769.03,0.0,-1.0,0.0,0.0]
[1778384281311,43.77,80767.96,0.0,-1.0,0.0,0.0]
[1778384286347,43.77,80765.26,0.0,-1.0,0.0,0.0]
[1778384288361,43.77,80772.19,0.0,-1.0,0.0,0.0]
[1778384290375,43.77,80777.83,0.0,-1.0,0.0,0.0]
[1778384295410,43.77,80782.15,0.0,-1.0,0.0,0.0]
[1778384298431,43.77,80789.94,0.0,-1.0,0.0,0.0]
[1778384300445,43.77,80803.47,0.0,-1.0,0.0,0.0]
[1778384303467,43.77,80794.43,0.0,-1.0,0.0,0.0]
[1778384304473,43.77,80794.41,0.0,-1.0,0.0,0.0]
[1778384311380,43.77,80792.31,0.0,-1.0,0.0,0.0]
[1778384316557,43.77,80793.72,0.0,-1.0,0.0,0.0]
[1778384324614,43.77,80794.92,0.0,-1.0,0.0,0.0]
[1778384327634,43.77,80800.96,0.0,-1.0,0.0,0.0]
[1778384332669,43.77,80800.24,0.0,-1.0,0.0,0.0]
[1778384339721,43.77,80799.61,0.0,-1.0,0.0,0.0]
[1778384344753,43.77,80798.46,0.0,-1.0,0.0,0.0]
[1778384349788,43.77,80798.5,0.0,-1.0,0.0,0.0]
[1778384359858,43.77,80798.48,0.0,-1.0,0.0,0.0]
[1778384364895,43.77,80799.61,0.0,-1.0,0.0,0.0]
[1778384370938,43.77,80799.03,0.0,-1.0,0.0,0.0]
[1778384373959,43.77,80800.42,0.0,-1.0,0.0,0.0]
[1778384380036,43.77,80800.68,0.0,-1.0,0.0,0.0]
[1778384382023,43.77,80823.47,0.0,-1.0,0.0,0.0]
[1778384383028,43.77,80823.55,0.0,-1.0,0.0,0.0]
[1778384387057,43.77,80831.32,0.0,-1.0,0.0,0.0]
[1778384392093,43.77,80829.33,0.0,-1.0,0.0,0.0]
[1778384397127,43.77,80829.29,0.0,-1.0,0.0,0.0]
[1778384403170,43.77,80828.77,0.0,-1.0,0.0,0.0]
[1778384408205,43.77,80832.58,0.0,-1.0,0.0,0.0]
[1778384412249,43.77,80842.98,0.0,-1.0,0.0,0.0]
[1778384413247,43.77,80844.67,0.0,-1.0,0.0,0.0]
[1778384415257,43.77,80851.81,0.0,-1.0,0.0,0.0]
[1778384418278,43.77,80854.26,0.0,-1.0,0.0,0.0]
[1778384423311,43.77,80850.49,0.0,-1.0,0.0,0.0]
[1778384428347,43.77,80850.9,0.0,-1.0,0.0,0.0]
[1778384432375,43.77,80852.53,0.0,-1.0,0.0,0.0]
[1778384437410,43.77,80854.98,0.0,-1.0,0.0,0.0]
[1778384439426,43.77,80849.13,0.0,-1.0,0.0,0.0]
[1778384442445,43.77,80839.82,0.0,-1.0,0.0,0.0]
[1778384447481,43.77,80837.13,0.0,-1.0,0.0,0.0]
[1778384452516,43.77,80837.1,0.0,-1.0,0.0,0.0]
[1778384455537,43.77,80831.02,0.0,-1.0,0.0,0.0]
[1778384461579,43.77,80825.8,0.0,-1.0,0.0,0.0]
[1778384467621,43.77,80824.19,0.0,-1.0,0.0,0.0]
[1778384472656,43.77,80820.73,0.0,-1.0,0.0,0.0]
[1778384477695,43.77,80822.94,0.0,-1.0,0.0,0.0]
[1778384482735,43.77,80818.24,0.0,-1.0,0.0,0.0]
[1778384487770,43.77,80812.21,0.0,-1.0,0.0,0.0]
[1778384492676,43.77,80811.94,0.0,-1.0,0.0,0.0]
[1778384497842,43.77,80810.4,0.0,-1.0,0.0,0.0]
[1778384502877,43.77,80812.21,0.0,-1.0,0.0,0.0]
[1778384507912,43.77,80811.4,0.0,-1.0,0.0,0.0]
[1778384513954,43.77,80810.95,0.0,-1.0,0.0,0.0]
[1778384521003,43.77,80811.32,0.0,-1.0,0.0,0.0]
[1778384526039,43.77,80811.19,0.0,-1.0,0.0,0.0]
[1778384531074,43.77,80805.84,0.0,-1.0,0.0,0.0]
[1778384536116,43.77,80805.93,0.0,-1.0,0.0,0.0]
[1778384540137,43.77,80801.4,0.0,-1.0,0.0,0.0]
[1778384545172,43.77,80802.4,0.0,-1.0,0.0,0.0]
[1778384550208,43.77,80802.77,0.0,-1.0,0.0,0.0]
[1778384558263,43.77,80803.8,0.0,-1.0,0.0,0.0]
[1778384563298,43.77,80800.24,0.0,-1.0,0.0,0.0]
[1778384568333,43.77,80797.41,0.0,-1.0,0.0,0.0]
[1778384573368,43.77,80798.02,0.0,-1.0,0.0,0.0]
[1778384580417,43.77,80798.85,0.0,-1.0,0.0,0.0]
[1778384585452,43.77,80799.31,0.0,-1.0,0.0,0.0]
[1778384590487,43.77,80800.77,0.0,-1.0,0.0,0.0]
[1778384595524,43.77,80799.82,0.0,-1.0,0.0,0.0]
[1778384600557,43.77,80799.22,0.0,-1.0,0.0,0.0]
[1778384605593,43.77,80798.56,0.0,-1.0,0.0,0.0]
[1778384611636,43.77,80798.24,0.0,-1.0,0.0,0.0]
[1778384616671,43.77,80783.68,0.0,-1.0,0.0,0.0]
[1778384621710,43.77,80780.78,0.0,-1.0,0.0,0.0]
[1778384627752,43.77,80779.9,0.0,-1.0,0.0,0.0]
[1778384632788,43.77,80778.29,0.0,-1.0,0.0,0.0]
[1778384637823,43.77,80777.38,0.0,-1.0,0.0,0.0]
[1778384643733,43.77,80776.11,0.0,-1.0,0.0,0.0]
[1778384651920,43.77,80775.99,0.0,-1.0,0.0,0.0]
[1778384660984,43.77,80775.7,0.0,-1.0,0.0,0.0]
[1778384667025,43.77,80776.02,0.0,-1.0,0.0,0.0]
[1778384673945,43.77,80775.78,0.0,-1.0,0.0,0.0]
[1778384679111,43.77,80775.39,0.0,-1.0,0.0,0.0]
[1778384684145,43.77,80775.11,0.0,-1.0,0.0,0.0]
[1778384691194,43.77,80774.16,0.0,-1.0,0.0,0.0]
[1778384698245,43.77,80773.53,0.0,-1.0,0.0,0.0]
[1778384704159,43.77,80772.9,0.0,-1.0,0.0,0.0]
[1778384708313,43.77,80778.27,0.0,-1.0,0.0,0.0]
[1778384713347,43.77,80780.12,0.0,-1.0,0.0,0.0]
[1778384718384,43.77,80780.79,0.0,-1.0,0.0,0.0]
[1778384723418,43.77,80780.28,0.0,-1.0,0.0,0.0]
[1778384728453,43.77,80779.62,0.0,-1.0,0.0,0.0]
[1778384732481,43.77,80780.97,0.0,-1.0,0.0,0.0]
[1778384738524,43.77,80780.8,0.0,-1.0,0.0,0.0]
[1778384742550,43.77,80795.54,0.0,-1.0,0.0,0.0]
[1778384743558,43.77,80795.54,0.0,-1.0,0.0,0.0]
[1778384748593,43.77,80796.69,0.0,-1.0,0.0,0.0]
[1778384753627,43.77,80798.13,0.0,-1.0,0.0,0.0]
[1778384758663,43.77,80798.38,0.0,-1.0,0.0,0.0]
[1778384763700,43.77,80799.53,0.0,-1.0,0.0,0.0]
[1778384768733,43.77,80801.96,0.0,-1.0,0.0,0.0]
[1778384774775,43.77,80799.89,0.0,-1.0,0.0,0.0]
[1778384780821,43.77,80800.26,0.0,-1.0,0.0,0.0]
[1778384785852,43.77,80800.53,0.0,-1.0,0.0,0.0]
[1778384790887,43.77,80798.91,0.0,-1.0,0.0,0.0]
[1778384799950,43.77,80798.65,0.0,-1.0,0.0,0.0]
[1778384804985,43.77,80799.41,0.0,-1.0,0.0,0.0]
[1778384810027,43.77,80799.76,0.0,-1.0,0.0,0.0]
[1778384820093,43.77,80800.96,0.0,-1.0,0.0,0.0]
[1778384828154,43.77,80803.9,0.0,-1.0,0.0,0.0]
[1778384833189,43.77,80804.09,0.0,-1.0,0.0,0.0]
[1778384840239,43.77,80802.46,0.0,-1.0,0.0,0.0]
[1778384845274,43.77,80802.88,0.0,-1.0,0.0,0.0]
[1778384850309,43.77,80803.37,0.0,-1.0,0.0,0.0]
[1778384860379,43.77,80803.7,0.0,-1.0,0.0,0.0]
[1778384864407,43.77,80809.59,0.0,-1.0,0.0,0.0]
[1778384865414,43.77,80809.9,0.0,-1.0,0.0,0.0]
[1778384866424,43.77,80803.8,0.0,-1.0,0.0,0.0]
[1778384871457,43.77,80798.56,0.0,-1.0,0.0,0.0]
[1778384872464,43.77,80791.39,0.0,-1.0,0.0,0.0]
[1778384878505,43.77,80790.27,0.0,-1.0,0.0,0.0]
[1778384883541,43.77,80790.98,0.0,-1.0,0.0,0.0]
[1778384888574,43.77,80788.34,0.0,-1.0,0.0,0.0]
[1778384894617,43.77,80788.87,0.0,-1.0,0.0,0.0]
[1778384899653,43.77,80789.68,0.0,-1.0,0.0,0.0]
[1778384905581,43.77,80789.96,0.0,-1.0,0.0,0.0]
[1778384910729,43.77,80790.16,0.0,-1.0,0.0,0.0]
[1778384920798,43.77,80790.41,0.0,-1.0,0.0,0.0]
[1778384932880,43.77,80790.09,0.0,-1.0,0.0,0.0]
[1778384937918,43.77,80790.03,0.0,-1.0,0.0,0.0]
[1778384942953,43.77,80788.03,0.0,-1.0,0.0,0.0]
[1778384954027,43.77,80784.99,0.0,-1.0,0.0,0.0]
[1778384966001,43.77,80782.52,0.0,-1.0,0.0,0.0]
[1778384974170,43.77,80781.85,0.0,-1.0,0.0,0.0]
[1778384982226,43.77,80780.89,0.0,-1.0,0.0,0.0]
[1778384988268,43.77,80780.05,0.0,-1.0,0.0,0.0]
[1778384989275,43.77,80786.94,0.0,-1.0,0.0,0.0]
[1778384990283,43.77,80787.24,0.0,-1.0,0.0,0.0]
[1778384996242,43.77,80790.67,0.0,-1.0,0.0,0.0]
[1778385001360,43.77,80790.69,0.0,-1.0,0.0,0.0]
[1778385006395,43.77,80790.28,0.0,-1.0,0.0,0.0]
[1778385011431,43.77,80790.16,0.0,-1.0,0.0,0.0]
[1778385018479,43.77,80789.37,0.0,-1.0,0.0,0.0]
[1778385024521,43.77,80792.93,0.0,-1.0,0.0,0.0]
[1778385029557,43.77,80790.78,0.0,-1.0,0.0,0.0]
[1778385036523,43.77,80790.06,0.0,-1.0,0.0,0.0]
[1778385041641,43.77,80788.32,0.0,-1.0,0.0,0.0]
[1778385047683,43.77,80788.15,0.0,-1.0,0.0,0.0]
[1778385056746,43.77,80788.98,0.0,-1.0,0.0,0.0]
[1778385061781,43.77,80787.7,0.0,-1.0,0.0,0.0]
[1778385067823,43.77,80784.64,0.0,-1.0,0.0,0.0]
[1778385072857,43.77,80785.47,0.0,-1.0,0.0,0.0]
[1778385081921,43.77,80785.52,0.0,-1.0,0.0,0.0]
[1778385087963,43.77,80785.51,0.0,-1.0,0.0,0.0]
[1778385097027,43.77,80787.17,0.0,-1.0,0.0,0.0]
[1778385102063,43.77,80791.66,0.0,-1.0,0.0,0.0]
[1778385107096,43.77,80792.06,0.0,-1.0,0.0,0.0]
[1778385112132,43.77,80793.64,0.0,-1.0,0.0,0.0]
[1778385117166,43.77,80789.65,0.0,-1.0,0.0,0.0]
[1778385122202,43.77,80789.08,0.0,-1.0,0.0,0.0]
[1778385125224,43.77,80784.07,0.0,-1.0,0.0,0.0]
[1778385135293,43.77,80784.72,0.0,-1.0,0.0,0.0]
[1778385140328,43.77,80786.56,0.0,-1.0,0.0,0.0]
[1778385146370,43.77,80786.97,0.0,-1.0,0.0,0.0]
[1778385157368,43.77,80787.46,0.0,-1.0,0.0,0.0]
[1778385162487,43.77,80787.33,0.0,-1.0,0.0,0.0]
[1778385171551,43.77,80787.28,0.0,-1.0,0.0,0.0]
[1778385173565,43.77,80792.47,0.0,-1.0,0.0,0.0]
[1778385177593,43.77,80791.97,0.0,-1.0,0.0,0.0]
[1778385182627,43.77,80791.47,0.0,-1.0,0.0,0.0]
[1778385187663,43.77,80790.43,0.0,-1.0,0.0,0.0]
[1778385190684,43.77,80795.44,0.0,-1.0,0.0,0.0]
[1778385195720,43.77,80793.8,0.0,-1.0,0.0,0.0]
[1778385201764,43.77,80791.28,0.0,-1.0,0.0,0.0]
[1778385207807,43.77,80791.52,0.0,-1.0,0.0,0.0]
[1778385212842,43.77,80792.03,0.0,-1.0,0.0,0.0]
[1778385217880,43.77,80785.6,0.0,-1.0,0.0,0.0]
[1778385223922,43.77,80785.65,0.0,-1.0,0.0,0.0]
[1778385232985,43.77,80786.24,0.0,-1.0,0.0,0.0]
[1778385247081,43.77,80786.79,0.0,-1.0,0.0,0.0]
[1778385257151,43.77,80787.1,0.0,-1.0,0.0,0.0]
[1778385263196,43.77,80786.8,0.0,-1.0,0.0,0.0]
[1778385269238,43.77,80788.24,0.0,-1.0,0.0,0.0]
[1778385274275,43.77,80788.28,0.0,-1.0,0.0,0.0]
[1778385285352,43.77,80787.98,0.0,-1.0,0.0,0.0]
[1778385295419,43.77,80787.9,0.0,-1.0,0.0,0.0]
[1778385301465,43.77,80787.89,0.0,-1.0,0.0,0.0]
[1778385306499,43.77,80779.29,0.0,-1.0,0.0,0.0]
[1778385315562,43.77,80778.47,0.0,-1.0,0.0,0.0]
[1778385320598,43.77,80778.16,0.0,-1.0,0.0,0.0]
[1778385328572,43.77,80776.98,0.0,-1.0,0.0,0.0]
[1778385333689,43.77,80776.89,0.0,-1.0,0.0,0.0]
[1778385338725,43.77,80777.37,0.0,-1.0,0.0,0.0]
[1778385346780,43.77,80778.12,0.0,-1.0,0.0,0.0]
[1778385356846,43.77,80777.6,0.0,-1.0,0.0,0.0]
[1778385361883,43.77,80777.39,0.0,-1.0,0.0,0.0]
[1778385368854,43.77,80777.05,0.0,-1.0,0.0,0.0]
[1778385374976,43.77,80776.9,0.0,-1.0,0.0,0.0]
[1778385389076,43.77,80776.64,0.0,-1.0,0.0,0.0]
[1778385399144,43.77,80776.55,0.0,-1.0,0.0,0.0]
[1778385409133,43.77,80778.16,0.0,-1.0,0.0,0.0]
[1778385415256,43.77,80777.58,0.0,-1.0,0.0,0.0]
[1778385422305,43.77,80771.23,0.0,-1.0,0.0,0.0]
[1778385429273,43.77,80767.17,0.0,-1.0,0.0,0.0]
[1778385436403,43.77,80764.61,0.0,-1.0,0.0,0.0]
[1778385446471,43.77,80762.69,0.0,-1.0,0.0,0.0]
[1778385452516,43.77,80761.95,0.0,-1.0,0.0,0.0]
[1778385459485,43.77,80762.43,0.0,-1.0,0.0,0.0]
[1778385469555,43.77,80765.45,0.0,-1.0,0.0,0.0]
[1778385479706,43.77,80766.99,0.0,-1.0,0.0,0.0]
[1778385487765,43.77,80767.42,0.0,-1.0,0.0,0.0]
[1778385492801,43.77,80768.11,0.0,-1.0,0.0,0.0]
[1778385499766,43.77,80768.67,0.0,-1.0,0.0,0.0]
[1778385504885,43.77,80769.28,0.0,-1.0,0.0,0.0]
[1778385512940,43.77,80769.99,0.0,-1.0,0.0,0.0]
[1778385517975,43.77,80770.22,0.0,-1.0,0.0,0.0]
[1778385523010,43.77,80770.33,0.0,-1.0,0.0,0.0]
[1778385530060,43.77,80770.25,0.0,-1.0,0.0,0.0]
[1778385540047,43.77,80770.76,0.0,-1.0,0.0,0.0]
[1778385547180,43.77,80771.02,0.0,-1.0,0.0,0.0]
[1778385553222,43.77,80771.38,0.0,-1.0,0.0,0.0]
[1778385558258,43.77,80773.69,0.0,-1.0,0.0,0.0]
[1778385563293,43.77,80771.14,0.0,-1.0,0.0,0.0]
[1778385569333,43.77,80769.7,0.0,-1.0,0.0,0.0]
[1778385574369,43.77,80767.11,0.0,-1.0,0.0,0.0]
[1778385579405,43.77,80765.59,0.0,-1.0,0.0,0.0]
[1778385584441,43.77,80764.44,0.0,-1.0,0.0,0.0]
[1778385586455,43.77,80772.18,0.0,-1.0,0.0,0.0]
[1778385591490,43.77,80774.22,0.0,-1.0,0.0,0.0]
[1778385596525,43.77,80770.12,0.0,-1.0,0.0,0.0]
[1778385597532,43.77,80740.0,0.0,-1.0,0.0,0.0]
[1778385598539,43.77,80734.27,0.0,-1.0,0.0,0.0]
[1778385603576,43.77,80733.6,0.0,-1.0,0.0,0.0]
[1778385609616,43.77,80735.21,0.0,-1.0,0.0,0.0]
[1778385614651,43.77,80738.08,0.0,-1.0,0.0,0.0]
[1778385619689,43.77,80743.72,0.0,-1.0,0.0,0.0]
[1778385624724,43.77,80747.2,0.0,-1.0,0.0,0.0]
[1778385629756,43.77,80746.9,0.0,-1.0,0.0,0.0]
[1778385632779,43.77,80749.1,0.0,-1.0,0.0,0.0]
[1778385637814,43.77,80754.35,0.0,-1.0,0.0,0.0]
[1778385642851,43.77,80755.75,0.0,-1.0,0.0,0.0]
[1778385649899,43.77,80755.73,0.0,-1.0,0.0,0.0]
[1778385654935,43.77,80754.79,0.0,-1.0,0.0,0.0]
[1778385659970,43.77,80754.71,0.0,-1.0,0.0,0.0]
[1778385663999,43.77,80748.76,0.0,-1.0,0.0,0.0]
[1778385666015,43.77,80745.54,0.0,-1.0,0.0,0.0]
[1778385672056,43.77,80748.61,0.0,-1.0,0.0,0.0]
[1778385673068,43.77,80734.72,0.0,-1.0,0.0,0.0]
[1778385674076,43.77,80720.68,0.0,-1.0,0.0,0.0]
[1778385675077,43.77,80720.49,0.0,-1.0,0.0,0.0]
[1778385679105,43.77,80726.82,0.0,-1.0,0.0,0.0]
[1778385684140,43.77,80728.72,0.0,-1.0,0.0,0.0]
[1778385690182,43.77,80730.22,0.0,-1.0,0.0,0.0]
[1778385691189,43.77,80733.13,0.0,-1.0,0.0,0.0]
[1778385696224,43.77,80734.18,0.0,-1.0,0.0,0.0]
[1778385701267,43.77,80733.12,0.0,-1.0,0.0,0.0]
[1778385711264,43.77,80731.9,0.0,-1.0,0.0,0.0]
[1778385716381,43.77,80731.68,0.0,-1.0,0.0,0.0]
[1778385723430,43.77,80730.95,0.0,-1.0,0.0,0.0]
[1778385725444,43.77,80736.55,0.0,-1.0,0.0,0.0]
[1778385729472,43.77,80746.93,0.0,-1.0,0.0,0.0]
[1778385734507,43.77,80743.88,0.0,-1.0,0.0,0.0]
[1778385739542,43.77,80745.99,0.0,-1.0,0.0,0.0]
[1778385744577,43.77,80744.56,0.0,-1.0,0.0,0.0]
[1778385749611,43.77,80744.03,0.0,-1.0,0.0,0.0]
[1778385751627,43.77,80746.77,0.0,-1.0,0.0,0.0]
[1778385756661,43.77,80749.89,0.0,-1.0,0.0,0.0]
[1778385761699,43.77,80750.18,0.0,-1.0,0.0,0.0]
[1778385770759,43.77,80751.11,0.0,-1.0,0.0,0.0]
[1778385778816,43.77,80752.43,0.0,-1.0,0.0,0.0]
[1778385783853,43.77,80753.73,0.0,-1.0,0.0,0.0]
[1778385788886,43.77,80753.29,0.0,-1.0,0.0,0.0]
[1778385793921,43.77,80748.49,0.0,-1.0,0.0,0.0]
[1778385797949,43.77,80742.74,0.0,-1.0,0.0,0.0]
[1778385802984,43.77,80744.13,0.0,-1.0,0.0,0.0]
[1778385808019,43.77,80738.98,0.0,-1.0,0.0,0.0]
[1778385815068,43.77,80739.85,0.0,-1.0,0.0,0.0]
[1778385820111,43.77,80743.3,0.0,-1.0,0.0,0.0]
[1778385821110,43.77,80748.83,0.0,-1.0,0.0,0.0]
[1778385822118,43.77,80750.36,0.0,-1.0,0.0,0.0]
[1778385831182,43.77,80753.02,0.0,-1.0,0.0,0.0]
[1778385840244,43.77,80748.96,0.0,-1.0,0.0,0.0]
[1778385844272,43.77,80752.21,0.0,-1.0,0.0,0.0]
[1778385849307,43.77,80751.9,0.0,-1.0,0.0,0.0]
[1778385854342,43.77,80753.4,0.0,-1.0,0.0,0.0]
[1778385859376,43.77,80755.69,0.0,-1.0,0.0,0.0]
[1778385864412,43.77,80753.82,0.0,-1.0,0.0,0.0]
[1778385870454,43.77,80754.42,0.0,-1.0,0.0,0.0]
[1778385876497,43.77,80753.8,0.0,-1.0,0.0,0.0]
[1778385882538,43.77,80754.32,0.0,-1.0,0.0,0.0]
[1778385887573,43.77,80755.99,0.0,-1.0,0.0,0.0]
[1778385891601,43.77,80741.87,0.0,-1.0,0.0,0.0]
[1778385897644,43.77,80740.96,0.0,-1.0,0.0,0.0]
[1778385902678,43.77,80739.6,0.0,-1.0,0.0,0.0]
[1778385907713,43.77,80739.11,0.0,-1.0,0.0,0.0]
[1778385912748,43.77,80739.08,0.0,-1.0,0.0,0.0]
[1778385917783,43.77,80739.21,0.0,-1.0,0.0,0.0]
[1778385924832,43.77,80739.14,0.0,-1.0,0.0,0.0]
[1778385929868,43.77,80743.45,0.0,-1.0,0.0,0.0]
[1778385931881,43.77,80744.11,0.0,-1.0,0.0,0.0]
[1778385936916,43.77,80743.74,0.0,-1.0,0.0,0.0]
[1778385941951,43.77,80743.89,0.0,-1.0,0.0,0.0]
[1778385946985,43.77,80744.41,0.0,-1.0,0.0,0.0]
[1778385952021,43.77,80744.43,0.0,-1.0,0.0,0.0]
[1778385958063,43.77,80744.2,0.0,-1.0,0.0,0.0]
[1778385961084,43.77,80752.46,0.0,-1.0,0.0,0.0]
[1778385969139,43.77,80751.96,0.0,-1.0,0.0,0.0]
[1778385974175,43.77,80751.24,0.0,-1.0,0.0,0.0]
[1778385979210,43.77,80750.41,0.0,-1.0,0.0,0.0]
[1778385984245,43.77,80749.87,0.0,-1.0,0.0,0.0]
[1778385991294,43.77,80749.43,0.0,-1.0,0.0,0.0]
[1778385999350,43.77,80748.78,0.0,-1.0,0.0,0.0]
[1778386005392,43.77,80748.94,0.0,-1.0,0.0,0.0]
[1778386010428,43.77,80752.12,0.0,-1.0,0.0,0.0]
[1778386015462,43.77,80754.49,0.0,-1.0,0.0,0.0]
[1778386021505,43.77,80753.22,0.0,-1.0,0.0,0.0]
[1778386027547,43.77,80750.57,0.0,-1.0,0.0,0.0]
[1778386033517,43.77,80750.69,0.0,-1.0,0.0,0.0]
[1778386038624,43.77,80747.36,0.0,-1.0,0.0,0.0]
[1778386044666,43.77,80746.75,0.0,-1.0,0.0,0.0]
[1778386050708,43.77,80747.6,0.0,-1.0,0.0,0.0]
[1778386055743,43.77,80746.36,0.0,-1.0,0.0,0.0]
[1778386061786,43.77,80743.18,0.0,-1.0,0.0,0.0]
[1778386066820,43.77,80743.85,0.0,-1.0,0.0,0.0]
[1778386072862,43.77,80743.73,0.0,-1.0,0.0,0.0]
[1778386077898,43.77,80744.96,0.0,-1.0,0.0,0.0]
[1778386082932,43.77,80748.13,0.0,-1.0,0.0,0.0]
[1778386087967,43.77,80748.71,0.0,-1.0,0.0,0.0]
[1778386093003,43.77,80749.1,0.0,-1.0,0.0,0.0]
[1778386101059,43.77,80749.61,0.0,-1.0,0.0,0.0]
[1778386106096,43.77,80749.94,0.0,-1.0,0.0,0.0]
[1778386113144,43.77,80750.11,0.0,-1.0,0.0,0.0]
[1778386118179,43.77,80748.68,0.0,-1.0,0.0,0.0]
[1778386123215,43.77,80748.9,0.0,-1.0,0.0,0.0]
[1778386129257,43.77,80748.58,0.0,-1.0,0.0,0.0]
[1778386136306,43.77,80746.29,0.0,-1.0,0.0,0.0]
[1778386141341,43.77,80744.67,0.0,-1.0,0.0,0.0]
[1778386146376,43.77,80747.06,0.0,-1.0,0.0,0.0]
[1778386151411,43.77,80747.67,0.0,-1.0,0.0,0.0]
[1778386156446,43.77,80751.69,0.0,-1.0,0.0,0.0]
[1778386163499,43.77,80750.37,0.0,-1.0,0.0,0.0]
[1778386168530,43.77,80753.71,0.0,-1.0,0.0,0.0]
[1778386171550,43.77,80754.7,0.0,-1.0,0.0,0.0]
[1778386177593,43.77,80754.4,0.0,-1.0,0.0,0.0]
[1778386182632,43.77,80753.3,0.0,-1.0,0.0,0.0]
[1778386187664,43.77,80749.78,0.0,-1.0,0.0,0.0]
[1778386192698,43.77,80747.3,0.0,-1.0,0.0,0.0]
[1778386198739,43.77,80745.57,0.0,-1.0,0.0,0.0]
[1778386204782,43.77,80738.39,0.0,-1.0,0.0,0.0]
[1778386210824,43.77,80741.49,0.0,-1.0,0.0,0.0]
[1778386216866,43.77,80743.25,0.0,-1.0,0.0,0.0]
[1778386224853,43.77,80744.59,0.0,-1.0,0.0,0.0]
[1778386229957,43.77,80747.08,0.0,-1.0,0.0,0.0]
[1778386231971,43.77,80748.18,0.0,-1.0,0.0,0.0]
[1778386237006,43.77,80748.62,0.0,-1.0,0.0,0.0]
[1778386242041,43.77,80748.96,0.0,-1.0,0.0,0.0]
[1778386250097,43.77,80749.42,0.0,-1.0,0.0,0.0]
[1778386263185,43.77,80749.28,0.0,-1.0,0.0,0.0]
[1778386268222,43.77,80749.55,0.0,-1.0,0.0,0.0]
[1778386273258,43.77,80749.54,0.0,-1.0,0.0,0.0]
[1778386278293,43.77,80747.79,0.0,-1.0,0.0,0.0]
[1778386285341,43.77,80745.5,0.0,-1.0,0.0,0.0]
[1778386290380,43.77,80745.17,0.0,-1.0,0.0,0.0]
[1778386295411,43.77,80743.61,0.0,-1.0,0.0,0.0]
[1778386300447,43.77,80743.37,0.0,-1.0,0.0,0.0]
[1778386308502,43.77,80744.59,0.0,-1.0,0.0,0.0]
[1778386313538,43.77,80742.29,0.0,-1.0,0.0,0.0]
[1778386315552,43.77,80735.84,0.0,-1.0,0.0,0.0]
[1778386320587,43.77,80733.09,0.0,-1.0,0.0,0.0]
[1778386326629,43.77,80730.13,0.0,-1.0,0.0,0.0]
[1778386332671,43.77,80728.65,0.0,-1.0,0.0,0.0]
[1778386338715,43.77,80724.71,0.0,-1.0,0.0,0.0]
[1778386343750,43.77,80724.28,0.0,-1.0,0.0,0.0]
[1778386352813,43.77,80723.7,0.0,-1.0,0.0,0.0]
[1778386358855,43.77,80723.88,0.0,-1.0,0.0,0.0]
[1778386363890,43.77,80724.34,0.0,-1.0,0.0,0.0]
[1778386369931,43.77,80723.54,0.0,-1.0,0.0,0.0]
[1778386375973,43.77,80722.9,0.0,-1.0,0.0,0.0]
[1778386381009,43.77,80723.27,0.0,-1.0,0.0,0.0]
[1778386387051,43.77,80722.77,0.0,-1.0,0.0,0.0]
[1778386396053,43.77,80722.31,0.0,-1.0,0.0,0.0]
[1778386403163,43.77,80722.67,0.0,-1.0,0.0,0.0]
[1778386407191,43.77,80728.01,0.0,-1.0,0.0,0.0]
[1778386412229,43.77,80726.95,0.0,-1.0,0.0,0.0]
[1778386421289,43.77,80727.07,0.0,-1.0,0.0,0.0]
[1778386426323,43.77,80726.88,0.0,-1.0,0.0,0.0]
[1778386436394,43.77,80725.9,0.0,-1.0,0.0,0.0]
[1778386443442,43.77,80726.28,0.0,-1.0,0.0,0.0]
[1778386448478,43.77,80725.13,0.0,-1.0,0.0,0.0]
[1778386455527,43.77,80725.05,0.0,-1.0,0.0,0.0]
[1778386466605,43.77,80725.59,0.0,-1.0,0.0,0.0]
[1778386471640,43.77,80725.03,0.0,-1.0,0.0,0.0]
[1778386476675,43.77,80725.07,0.0,-1.0,0.0,0.0]
[1778386482717,43.77,80725.99,0.0,-1.0,0.0,0.0]
[1778386487773,43.77,80727.01,0.0,-1.0,0.0,0.0]
[1778386489770,43.77,80740.04,0.0,-1.0,0.0,0.0]
[1778386490777,43.77,80741.52,0.0,-1.0,0.0,0.0]
[1778386495812,43.77,80743.47,0.0,-1.0,0.0,0.0]
[1778386500851,43.77,80742.77,0.0,-1.0,0.0,0.0]
[1778386506827,43.77,80744.37,0.0,-1.0,0.0,0.0]
[1778386510919,43.77,80729.8,0.0,-1.0,0.0,0.0]
[1778386511926,43.77,80733.36,0.0,-1.0,0.0,0.0]
[1778386515954,43.77,80736.26,0.0,-1.0,0.0,0.0]
[1778386520989,43.77,80737.78,0.0,-1.0,0.0,0.0]
[1778386526027,43.77,80742.56,0.0,-1.0,0.0,0.0]
[1778386530053,43.77,80747.86,0.0,-1.0,0.0,0.0]
[1778386532068,43.77,80748.94,0.0,-1.0,0.0,0.0]
[1778386537103,43.77,80749.22,0.0,-1.0,0.0,0.0]
[1778386542139,43.77,80749.32,0.0,-1.0,0.0,0.0]
[1778386548184,43.77,80749.27,0.0,-1.0,0.0,0.0]
[1778386553215,43.77,80749.61,0.0,-1.0,0.0,0.0]
[1778386561271,43.77,80746.49,0.0,-1.0,0.0,0.0]
[1778386567312,43.77,80744.64,0.0,-1.0,0.0,0.0]
[1778386574362,43.77,80747.5,0.0,-1.0,0.0,0.0]
[1778386580404,43.77,80746.72,0.0,-1.0,0.0,0.0]
[1778386585439,43.77,80746.04,0.0,-1.0,0.0,0.0]
[1778386590474,43.77,80750.05,0.0,-1.0,0.0,0.0]
[1778386594502,43.77,80751.48,0.0,-1.0,0.0,0.0]
[1778386599538,43.77,80755.01,0.0,-1.0,0.0,0.0]
[1778386607593,43.77,80767.11,0.0,-1.0,0.0,0.0]
[1778386608600,43.77,80767.11,0.0,-1.0,0.0,0.0]
[1778386613634,43.77,80770.85,0.0,-1.0,0.0,0.0]
[1778386619679,43.77,80772.35,0.0,-1.0,0.0,0.0]
[1778386621691,43.77,80777.9,0.0,-1.0,0.0,0.0]
[1778386626726,43.77,80776.29,0.0,-1.0,0.0,0.0]
[1778386632775,43.77,80772.57,0.0,-1.0,0.0,0.0]
[1778386637806,43.77,80771.88,0.0,-1.0,0.0,0.0]
[1778386642842,43.77,80771.02,0.0,-1.0,0.0,0.0]
[1778386649891,43.77,80769.79,0.0,-1.0,0.0,0.0]
[1778386657947,43.77,80769.31,0.0,-1.0,0.0,0.0]
[1778386664996,43.77,80768.59,0.0,-1.0,0.0,0.0]
[1778386671040,43.77,80768.3,0.0,-1.0,0.0,0.0]
[1778386678046,43.77,80767.88,0.0,-1.0,0.0,0.0]
[1778386687151,43.77,80767.6,0.0,-1.0,0.0,0.0]
[1778386697218,43.77,80767.17,0.0,-1.0,0.0,0.0]
[1778386702256,43.77,80767.01,0.0,-1.0,0.0,0.0]
[1778386708257,43.77,80766.95,0.0,-1.0,0.0,0.0]
[1778386713334,43.77,80766.83,0.0,-1.0,0.0,0.0]
[1778386718369,43.77,80767.52,0.0,-1.0,0.0,0.0]
[1778386723404,43.77,80767.42,0.0,-1.0,0.0,0.0]
[1778386729446,43.77,80767.24,0.0,-1.0,0.0,0.0]
[1778386738511,43.77,80766.97,0.0,-1.0,0.0,0.0]
[1778386742538,43.77,80758.72,0.0,-1.0,0.0,0.0]
[1778386748538,43.77,80760.07,0.0,-1.0,0.0,0.0]
[1778386753615,43.77,80759.55,0.0,-1.0,0.0,0.0]
[1778386767710,43.77,80762.11,0.0,-1.0,0.0,0.0]
[1778386774761,43.77,80761.55,0.0,-1.0,0.0,0.0]
[1778386779797,43.77,80762.43,0.0,-1.0,0.0,0.0]
[1778386784832,43.77,80761.46,0.0,-1.0,0.0,0.0]
[1778386789867,43.77,80759.48,0.0,-1.0,0.0,0.0]
[1778386795908,43.77,80758.66,0.0,-1.0,0.0,0.0]
[1778386801951,43.77,80759.86,0.0,-1.0,0.0,0.0]
[1778386806986,43.77,80757.9,0.0,-1.0,0.0,0.0]
[1778386812022,43.77,80756.23,0.0,-1.0,0.0,0.0]
[1778386817055,43.77,80755.18,0.0,-1.0,0.0,0.0]
[1778386824105,43.77,80754.23,0.0,-1.0,0.0,0.0]
[1778386830147,43.77,80753.82,0.0,-1.0,0.0,0.0]
[1778386832160,43.77,80745.49,0.0,-1.0,0.0,0.0]
[1778386833169,43.77,80743.72,0.0,-1.0,0.0,0.0]
[1778386839170,43.77,80740.86,0.0,-1.0,0.0,0.0]
[1778386846261,43.77,80738.62,0.0,-1.0,0.0,0.0]
[1778386856328,43.77,80736.43,0.0,-1.0,0.0,0.0]
[1778386866398,43.77,80733.98,0.0,-1.0,0.0,0.0]
[1778386876468,43.77,80732.97,0.0,-1.0,0.0,0.0]
[1778386887545,43.77,80732.0,0.0,-1.0,0.0,0.0]
[1778386897618,43.77,80731.46,0.0,-1.0,0.0,0.0]
[1778386907685,43.77,80731.11,0.0,-1.0,0.0,0.0]
[1778386917755,43.77,80730.77,0.0,-1.0,0.0,0.0]
[1778386927825,43.77,80730.58,0.0,-1.0,0.0,0.0]
[1778386937895,43.77,80730.43,0.0,-1.0,0.0,0.0]
[1778386944950,43.77,80730.36,0.0,-1.0,0.0,0.0]
[1778386956024,43.77,80730.04,0.0,-1.0,0.0,0.0]
[1778386962066,43.77,80730.21,0.0,-1.0,0.0,0.0]
[1778386967101,43.77,80734.13,0.0,-1.0,0.0,0.0]
[1778386973145,43.77,80733.54,0.0,-1.0,0.0,0.0]
[1778386980154,43.77,80729.41,0.0,-1.0,0.0,0.0]
[1778386985227,43.77,80729.18,0.0,-1.0,0.0,0.0]
[1778386991269,43.77,80725.24,0.0,-1.0,0.0,0.0]
[1778386998323,43.77,80724.85,0.0,-1.0,0.0,0.0]
[1778387003362,43.77,80725.39,0.0,-1.0,0.0,0.0]
[1778387008397,43.77,80725.39,0.0,-1.0,0.0,0.0]
[1778387016456,43.77,80725.54,0.0,-1.0,0.0,0.0]
[1778387024512,43.77,80724.95,0.0,-1.0,0.0,0.0]
[1778387030546,43.77,80725.85,0.0,-1.0,0.0,0.0]
[1778387040616,43.77,80725.9,0.0,-1.0,0.0,0.0]
[1778387047675,43.77,80725.72,0.0,-1.0,0.0,0.0]
[1778387053715,43.77,80725.42,0.0,-1.0,0.0,0.0]
[1778387060756,43.77,80725.45,0.0,-1.0,0.0,0.0]
[1778387066803,43.77,80725.53,0.0,-1.0,0.0,0.0]
[1778387080897,43.77,80725.7,0.0,-1.0,0.0,0.0]
[1778387085941,43.77,80726.32,0.0,-1.0,0.0,0.0]
[1778387090976,43.77,80725.47,0.0,-1.0,0.0,0.0]
[1778387096012,43.77,80724.22,0.0,-1.0,0.0,0.0]
[1778387101037,43.77,80723.92,0.0,-1.0,0.0,0.0]
[1778387106081,43.77,80726.09,0.0,-1.0,0.0,0.0]
[1778387111117,43.77,80725.7,0.0,-1.0,0.0,0.0]
[1778387116151,43.77,80725.7,0.0,-1.0,0.0,0.0]
[1778387118165,43.77,80731.42,0.0,-1.0,0.0,0.0]
[1778387123201,43.77,80729.85,0.0,-1.0,0.0,0.0]
[1778387128236,43.77,80734.92,0.0,-1.0,0.0,0.0]
[1778387131246,43.77,80736.4,0.0,-1.0,0.0,0.0]
[1778387136292,43.77,80736.06,0.0,-1.0,0.0,0.0]
[1778387141327,43.77,80735.29,0.0,-1.0,0.0,0.0]
[1778387146361,43.77,80734.04,0.0,-1.0,0.0,0.0]
[1778387151386,43.77,80733.67,0.0,-1.0,0.0,0.0]
[1778387157439,43.77,80732.3,0.0,-1.0,0.0,0.0]
[1778387162472,43.77,80731.27,0.0,-1.0,0.0,0.0]
[1778387168516,43.77,80733.66,0.0,-1.0,0.0,0.0]
[1778387173549,43.77,80736.71,0.0,-1.0,0.0,0.0]
[1778387180599,43.77,80738.9,0.0,-1.0,0.0,0.0]
[1778387191667,43.77,80743.51,0.0,-1.0,0.0,0.0]
[1778387198725,43.77,80745.56,0.0,-1.0,0.0,0.0]
[1778387203760,43.77,80746.84,0.0,-1.0,0.0,0.0]
[1778387206782,43.77,80751.99,0.0,-1.0,0.0,0.0]
[1778387210811,43.77,80759.43,0.0,-1.0,0.0,0.0]
[1778387216852,43.77,80761.47,0.0,-1.0,0.0,0.0]
[1778387221883,43.77,80764.79,0.0,-1.0,0.0,0.0]
[1778387226922,43.77,80764.92,0.0,-1.0,0.0,0.0]
[1778387231958,43.77,80766.85,0.0,-1.0,0.0,0.0]
[1778387236993,43.77,80767.37,0.0,-1.0,0.0,0.0]
[1778387242032,43.77,80768.7,0.0,-1.0,0.0,0.0]
[1778387247070,43.77,80769.23,0.0,-1.0,0.0,0.0]
[1778387252101,43.77,80769.5,0.0,-1.0,0.0,0.0]
[1778387257136,43.77,80767.89,0.0,-1.0,0.0,0.0]
[1778387262171,43.77,80766.51,0.0,-1.0,0.0,0.0]
[1778387267206,43.77,80765.68,0.0,-1.0,0.0,0.0]
[1778387272240,43.77,80764.2,0.0,-1.0,0.0,0.0]
[1778387277277,43.77,80763.05,0.0,-1.0,0.0,0.0]
[1778387282314,43.77,80761.25,0.0,-1.0,0.0,0.0]
[1778387287346,43.77,80758.74,0.0,-1.0,0.0,0.0]
[1778387292381,43.77,80758.16,0.0,-1.0,0.0,0.0]
[1778387302452,43.77,80761.8,0.0,-1.0,0.0,0.0]
[1778387312513,43.77,80760.39,0.0,-1.0,0.0,0.0]
[1778387317559,43.77,80751.03,0.0,-1.0,0.0,0.0]
[1778387322584,43.77,80750.33,0.0,-1.0,0.0,0.0]
[1778387327632,43.77,80750.52,0.0,-1.0,0.0,0.0]
[1778387332668,43.77,80750.68,0.0,-1.0,0.0,0.0]
[1778387338712,43.77,80750.36,0.0,-1.0,0.0,0.0]
[1778387344752,43.77,80751.26,0.0,-1.0,0.0,0.0]
[1778387349787,43.77,80752.22,0.0,-1.0,0.0,0.0]
[1778387351803,43.77,80757.25,0.0,-1.0,0.0,0.0]
[1778387356836,43.77,80758.04,0.0,-1.0,0.0,0.0]
[1778387361871,43.77,80762.1,0.0,-1.0,0.0,0.0]
[1778387364893,43.77,80767.48,0.0,-1.0,0.0,0.0]
[1778387365899,43.77,80768.19,0.0,-1.0,0.0,0.0]
[1778387372948,43.77,80762.56,0.0,-1.0,0.0,0.0]
[1778387377984,43.77,80762.68,0.0,-1.0,0.0,0.0]
[1778387383007,43.77,80764.98,0.0,-1.0,0.0,0.0]
[1778387389070,43.77,80766.67,0.0,-1.0,0.0,0.0]
[1778387394105,43.77,80768.8,0.0,-1.0,0.0,0.0]
[1778387403158,43.77,80773.4,0.0,-1.0,0.0,0.0]
[1778387408203,43.77,80773.05,0.0,-1.0,0.0,0.0]
[1778387413238,43.77,80776.93,0.0,-1.0,0.0,0.0]
[1778387418273,43.77,80778.95,0.0,-1.0,0.0,0.0]
[1778387423299,43.77,80779.31,0.0,-1.0,0.0,0.0]
[1778387428342,43.77,80778.76,0.0,-1.0,0.0,0.0]
[1778387432371,43.77,80779.48,0.0,-1.0,0.0,0.0]
[1778387437406,43.77,80780.82,0.0,-1.0,0.0,0.0]
[1778387442441,43.77,80784.62,0.0,-1.0,0.0,0.0]
[1778387447476,43.77,80783.04,0.0,-1.0,0.0,0.0]
[1778387452511,43.77,80782.43,0.0,-1.0,0.0,0.0]
[1778387457549,43.77,80783.7,0.0,-1.0,0.0,0.0]
[1778387463600,43.77,80783.2,0.0,-1.0,0.0,0.0]
[1778387468627,43.77,80790.56,0.0,-1.0,0.0,0.0]
[1778387473670,43.77,80790.97,0.0,-1.0,0.0,0.0]
[1778387478697,43.77,80800.59,0.0,-1.0,0.0,0.0]
[1778387483740,43.77,80802.47,0.0,-1.0,0.0,0.0]
[1778387489774,43.77,80803.84,0.0,-1.0,0.0,0.0]
[1778387492796,43.77,80805.14,0.0,-1.0,0.0,0.0]
[1778387498837,43.77,80808.46,0.0,-1.0,0.0,0.0]
[1778387503879,43.77,80810.23,0.0,-1.0,0.0,0.0]
[1778387508906,43.77,80809.9,0.0,-1.0,0.0,0.0]
[1778387513941,43.77,80811.73,0.0,-1.0,0.0,0.0]
[1778387518977,43.77,80808.87,0.0,-1.0,0.0,0.0]
[1778387524023,43.77,80806.85,0.0,-1.0,0.0,0.0]
[1778387530054,43.77,80804.94,0.0,-1.0,0.0,0.0]
[1778387535090,43.77,80806.28,0.0,-1.0,0.0,0.0]
[1778387540124,43.77,80809.05,0.0,-1.0,0.0,0.0]
[1778387545158,43.77,80808.21,0.0,-1.0,0.0,0.0]
[1778387553218,43.77,80806.27,0.0,-1.0,0.0,0.0]
[1778387554239,43.77,80815.61,0.0,-1.0,0.0,0.0]
[1778387555229,43.77,80815.61,0.0,-1.0,0.0,0.0]
[1778387559258,43.77,80810.37,0.0,-1.0,0.0,0.0]
[1778387564310,43.77,80807.83,0.0,-1.0,0.0,0.0]
[1778387569328,43.77,80804.19,0.0,-1.0,0.0,0.0]
[1778387574381,43.77,80803.67,0.0,-1.0,0.0,0.0]
[1778387579399,43.77,80804.8,0.0,-1.0,0.0,0.0]
[1778387583428,43.77,80798.03,0.0,-1.0,0.0,0.0]
[1778387591485,43.77,80794.96,0.0,-1.0,0.0,0.0]
[1778387593498,43.77,80786.85,0.0,-1.0,0.0,0.0]
[1778387598533,43.77,80789.56,0.0,-1.0,0.0,0.0]
[1778387603568,43.77,80791.4,0.0,-1.0,0.0,0.0]
[1778387609610,43.77,80793.06,0.0,-1.0,0.0,0.0]
[1778387611624,43.77,80793.83,0.0,-1.0,0.0,0.0]
[1778387616666,43.77,80795.32,0.0,-1.0,0.0,0.0]
[1778387618674,43.77,80802.75,0.0,-1.0,0.0,0.0]
[1778387623708,43.77,80805.11,0.0,-1.0,0.0,0.0]
[1778387628743,43.77,80810.29,0.0,-1.0,0.0,0.0]
[1778387633779,43.77,80810.58,0.0,-1.0,0.0,0.0]
[1778387638813,43.77,80814.61,0.0,-1.0,0.0,0.0]
[1778387642843,43.77,80809.25,0.0,-1.0,0.0,0.0]
[1778387648883,43.77,80806.04,0.0,-1.0,0.0,0.0]
[1778387653918,43.77,80806.3,0.0,-1.0,0.0,0.0]
[1778387658954,43.77,80807.75,0.0,-1.0,0.0,0.0]
[1778387665020,43.77,80808.51,0.0,-1.0,0.0,0.0]
[1778387673053,43.77,80810.68,0.0,-1.0,0.0,0.0]
[1778387677086,43.77,80804.28,0.0,-1.0,0.0,0.0]
[1778387682120,43.77,80801.4,0.0,-1.0,0.0,0.0]
[1778387687157,43.77,80796.47,0.0,-1.0,0.0,0.0]
[1778387692190,43.77,80796.67,0.0,-1.0,0.0,0.0]
[1778387697225,43.77,80798.1,0.0,-1.0,0.0,0.0]
[1778387703268,43.77,80799.04,0.0,-1.0,0.0,0.0]
[1778387708303,43.77,80801.75,0.0,-1.0,0.0,0.0]
[1778387713342,43.77,80802.76,0.0,-1.0,0.0,0.0]
[1778387718372,43.77,80803.05,0.0,-1.0,0.0,0.0]
[1778387725440,43.77,80800.32,0.0,-1.0,0.0,0.0]
[1778387731463,43.77,80801.57,0.0,-1.0,0.0,0.0]
[1778387736499,43.77,80802.3,0.0,-1.0,0.0,0.0]
[1778387741533,43.77,80801.74,0.0,-1.0,0.0,0.0]
[1778387746568,43.77,80802.03,0.0,-1.0,0.0,0.0]
[1778387755651,43.77,80803.06,0.0,-1.0,0.0,0.0]
[1778387760666,43.77,80802.3,0.0,-1.0,0.0,0.0]
[1778387765722,43.77,80802.75,0.0,-1.0,0.0,0.0]
[1778387770737,43.77,80802.48,0.0,-1.0,0.0,0.0]
[1778387775793,43.77,80799.91,0.0,-1.0,0.0,0.0]
[1778387785862,43.77,80802.51,0.0,-1.0,0.0,0.0]
[1778387791884,43.77,80804.75,0.0,-1.0,0.0,0.0]
[1778387796920,43.77,80804.19,0.0,-1.0,0.0,0.0]
[1778387802962,43.77,80804.64,0.0,-1.0,0.0,0.0]
[1778387811018,43.77,80805.31,0.0,-1.0,0.0,0.0]
[1778387816073,43.77,80804.59,0.0,-1.0,0.0,0.0]
[1778387825116,43.77,80804.7,0.0,-1.0,0.0,0.0]
[1778387833172,43.77,80804.76,0.0,-1.0,0.0,0.0]
[1778387839214,43.77,80804.68,0.0,-1.0,0.0,0.0]
[1778387844252,43.77,80803.3,0.0,-1.0,0.0,0.0]
[1778387854321,43.77,80802.64,0.0,-1.0,0.0,0.0]
[1778387859357,43.77,80802.47,0.0,-1.0,0.0,0.0]
[1778387864391,43.77,80802.28,0.0,-1.0,0.0,0.0]
[1778387869426,43.77,80802.58,0.0,-1.0,0.0,0.0]
[1778387874461,43.77,80802.02,0.0,-1.0,0.0,0.0]
[1778387879496,43.77,80801.84,0.0,-1.0,0.0,0.0]
[1778387884532,43.77,80801.72,0.0,-1.0,0.0,0.0]
[1778387894598,43.77,80801.48,0.0,-1.0,0.0,0.0]
[1778387901650,43.77,80804.67,0.0,-1.0,0.0,0.0]
[1778387906704,43.77,80804.08,0.0,-1.0,0.0,0.0]
[1778387911723,43.77,80803.79,0.0,-1.0,0.0,0.0]
[1778387916774,43.77,80804.24,0.0,-1.0,0.0,0.0]
[1778387921791,43.77,80804.56,0.0,-1.0,0.0,0.0]
[1778387926843,43.77,80804.01,0.0,-1.0,0.0,0.0]
[1778387932868,43.77,80803.35,0.0,-1.0,0.0,0.0]
[1778387937903,43.77,80803.03,0.0,-1.0,0.0,0.0]
[1778387941932,43.77,80816.32,0.0,-1.0,0.0,0.0]
[1778387946983,43.77,80810.74,0.0,-1.0,0.0,0.0]
[1778387955023,43.77,80809.01,0.0,-1.0,0.0,0.0]
[1778387960058,43.77,80803.24,0.0,-1.0,0.0,0.0]
[1778387965092,43.77,80803.4,0.0,-1.0,0.0,0.0]
[1778387970129,43.77,80803.36,0.0,-1.0,0.0,0.0]
[1778387977195,43.77,80803.59,0.0,-1.0,0.0,0.0]
[1778387982212,43.77,80803.76,0.0,-1.0,0.0,0.0]
[1778387987265,43.77,80803.59,0.0,-1.0,0.0,0.0]
[1778387995303,43.77,80801.63,0.0,-1.0,0.0,0.0]
[1778388000339,43.77,80802.39,0.0,-1.0,0.0,0.0]
[1778388007407,43.77,80803.53,0.0,-1.0,0.0,0.0]
[1778388012424,43.77,80803.77,0.0,-1.0,0.0,0.0]
[1778388017477,43.77,80804.01,0.0,-1.0,0.0,0.0]
[1778388022498,43.77,80804.15,0.0,-1.0,0.0,0.0]
[1778388027548,43.77,80804.38,0.0,-1.0,0.0,0.0]
[1778388034581,43.77,80803.74,0.0,-1.0,0.0,0.0]
[1778388043645,43.77,80804.14,0.0,-1.0,0.0,0.0]
[1778388049687,43.77,80804.38,0.0,-1.0,0.0,0.0]
[1778388057758,43.77,80804.38,0.0,-1.0,0.0,0.0]
[1778388063786,43.77,80804.84,0.0,-1.0,0.0,0.0]
[1778388068820,43.77,80804.57,0.0,-1.0,0.0,0.0]
[1778388073855,43.77,80804.55,0.0,-1.0,0.0,0.0]
[1778388079897,43.77,80804.53,0.0,-1.0,0.0,0.0]
[1778388085939,43.77,80805.06,0.0,-1.0,0.0,0.0]
[1778388092988,43.77,80804.83,0.0,-1.0,0.0,0.0]
[1778388098038,43.77,80805.18,0.0,-1.0,0.0,0.0]
[1778388103058,43.77,80804.58,0.0,-1.0,0.0,0.0]
[1778388108108,43.77,80805.28,0.0,-1.0,0.0,0.0]
[1778388114135,43.77,80805.26,0.0,-1.0,0.0,0.0]
[1778388119171,43.77,80805.18,0.0,-1.0,0.0,0.0]
[1778388124206,43.77,80802.5,0.0,-1.0,0.0,0.0]
[1778388134277,43.77,80802.27,0.0,-1.0,0.0,0.0]
[1778388146361,43.77,80802.69,0.0,-1.0,0.0,0.0]
[1778388152403,43.77,80801.04,0.0,-1.0,0.0,0.0]
[1778388158461,43.77,80800.86,0.0,-1.0,0.0,0.0]
[1778388166509,43.77,80801.01,0.0,-1.0,0.0,0.0]
[1778388172550,43.77,80800.87,0.0,-1.0,0.0,0.0]
[1778388177586,43.77,80801.16,0.0,-1.0,0.0,0.0]
[1778388182620,43.77,80794.37,0.0,-1.0,0.0,0.0]
[1778388184635,43.77,80785.08,0.0,-1.0,0.0,0.0]
[1778388185644,43.77,80785.48,0.0,-1.0,0.0,0.0]
[1778388188666,43.77,80778.73,0.0,-1.0,0.0,0.0]
[1778388190678,43.77,80777.61,0.0,-1.0,0.0,0.0]
[1778388195711,43.77,80766.07,0.0,-1.0,0.0,0.0]
[1778388196719,43.77,80765.51,0.0,-1.0,0.0,0.0]
[1778388201755,43.77,80764.43,0.0,-1.0,0.0,0.0]
[1778388207800,43.77,80764.0,0.0,-1.0,0.0,0.0]
[1778388213839,43.77,80763.86,0.0,-1.0,0.0,0.0]
[1778388218888,43.77,80763.42,0.0,-1.0,0.0,0.0]
[1778388223909,43.77,80760.54,0.0,-1.0,0.0,0.0]
[1778388228960,43.77,80758.48,0.0,-1.0,0.0,0.0]
[1778388235994,43.77,80759.66,0.0,-1.0,0.0,0.0]
[1778388241031,43.77,80759.8,0.0,-1.0,0.0,0.0]
[1778388249102,43.77,80760.36,0.0,-1.0,0.0,0.0]
[1778388254122,43.77,80760.37,0.0,-1.0,0.0,0.0]
[1778388259171,43.77,80760.52,0.0,-1.0,0.0,0.0]
[1778388264192,43.77,80760.62,0.0,-1.0,0.0,0.0]
[1778388265199,43.77,80752.23,0.0,-1.0,0.0,0.0]
[1778388270234,43.77,80747.93,0.0,-1.0,0.0,0.0]
[1778388277282,43.77,80744.51,0.0,-1.0,0.0,0.0]
[1778388283326,43.77,80742.04,0.0,-1.0,0.0,0.0]
[1778388289381,43.77,80740.8,0.0,-1.0,0.0,0.0]
[1778388294404,43.77,80739.24,0.0,-1.0,0.0,0.0]
[1778388299453,43.77,80738.58,0.0,-1.0,0.0,0.0]
[1778388304472,43.77,80737.62,0.0,-1.0,0.0,0.0]
[1778388309522,43.77,80735.14,0.0,-1.0,0.0,0.0]
[1778388312528,43.77,80728.86,0.0,-1.0,0.0,0.0]
[1778388317571,43.77,80724.34,0.0,-1.0,0.0,0.0]
[1778388325627,43.77,80725.71,0.0,-1.0,0.0,0.0]
[1778388331669,43.77,80727.63,0.0,-1.0,0.0,0.0]
[1778388336704,43.77,80728.66,0.0,-1.0,0.0,0.0]
[1778388341739,43.77,80726.73,0.0,-1.0,0.0,0.0]
[1778388343757,43.77,80716.91,0.0,-1.0,0.0,0.0]
[1778388345767,43.77,80711.4,0.0,-1.0,0.0,0.0]
[1778388346775,43.77,80711.43,0.0,-1.0,0.0,0.0]
[1778388351809,43.77,80712.74,0.0,-1.0,0.0,0.0]
[1778388353823,43.77,80722.1,0.0,-1.0,0.0,0.0]
[1778388354830,43.77,80726.29,0.0,-1.0,0.0,0.0]
[1778388358858,43.77,80726.66,0.0,-1.0,0.0,0.0]
[1778388364899,43.77,80725.74,0.0,-1.0,0.0,0.0]
[1778388366915,43.77,80720.26,0.0,-1.0,0.0,0.0]
[1778388371951,43.77,80720.75,0.0,-1.0,0.0,0.0]
[1778388374972,43.77,80715.32,0.0,-1.0,0.0,0.0]
[1778388376987,43.77,80713.64,0.0,-1.0,0.0,0.0]
[1778388382022,43.77,80715.23,0.0,-1.0,0.0,0.0]
[1778388387058,43.77,80713.93,0.0,-1.0,0.0,0.0]
[1778388392092,43.77,80712.56,0.0,-1.0,0.0,0.0]
[1778388397127,43.77,80708.98,0.0,-1.0,0.0,0.0]
[1778388402163,43.77,80706.94,0.0,-1.0,0.0,0.0]
[1778388407198,43.77,80705.64,0.0,-1.0,0.0,0.0]
[1778388413239,43.77,80704.41,0.0,-1.0,0.0,0.0]
[1778388420299,43.77,80703.83,0.0,-1.0,0.0,0.0]
[1778388426331,43.77,80703.73,0.0,-1.0,0.0,0.0]
[1778388432373,43.77,80703.56,0.0,-1.0,0.0,0.0]
[1778388437408,43.77,80702.86,0.0,-1.0,0.0,0.0]
[1778388442443,43.77,80702.85,0.0,-1.0,0.0,0.0]
[1778388447478,43.77,80702.53,0.0,-1.0,0.0,0.0]
[1778388454532,43.77,80702.33,0.0,-1.0,0.0,0.0]
[1778388459567,43.77,80702.07,0.0,-1.0,0.0,0.0]
[1778388465609,43.77,80701.9,0.0,-1.0,0.0,0.0]
[1778388470651,43.77,80701.09,0.0,-1.0,0.0,0.0]
[1778388476686,43.77,80701.16,0.0,-1.0,0.0,0.0]
[1778388481722,43.77,80701.25,0.0,-1.0,0.0,0.0]
[1778388486757,43.77,80700.34,0.0,-1.0,0.0,0.0]
[1778388489777,43.77,80708.09,0.0,-1.0,0.0,0.0]
[1778388490793,43.77,80709.16,0.0,-1.0,0.0,0.0]
[1778388500866,43.77,80709.02,0.0,-1.0,0.0,0.0]
[1778388506901,43.77,80707.69,0.0,-1.0,0.0,0.0]
[1778388511931,43.77,80707.36,0.0,-1.0,0.0,0.0]
[1778388519988,43.77,80705.9,0.0,-1.0,0.0,0.0]
[1778388524016,43.77,80700.67,0.0,-1.0,0.0,0.0]
[1778388529052,43.77,80700.73,0.0,-1.0,0.0,0.0]
[1778388534086,43.77,80698.7,0.0,-1.0,0.0,0.0]
[1778388539122,43.77,80699.38,0.0,-1.0,0.0,0.0]
[1778388544162,43.77,80699.68,0.0,-1.0,0.0,0.0]
[1778388549194,43.77,80699.75,0.0,-1.0,0.0,0.0]
[1778388554229,43.77,80700.21,0.0,-1.0,0.0,0.0]
[1778388559264,43.77,80700.69,0.0,-1.0,0.0,0.0]
[1778388561294,43.77,80695.65,0.0,-1.0,0.0,0.0]
[1778388567321,43.77,80696.39,0.0,-1.0,0.0,0.0]
[1778388569334,43.77,80702.15,0.0,-1.0,0.0,0.0]
[1778388576384,43.77,80702.43,0.0,-1.0,0.0,0.0]
[1778388581435,43.77,80702.45,0.0,-1.0,0.0,0.0]
[1778388586454,43.77,80702.33,0.0,-1.0,0.0,0.0]
[1778388591504,43.77,80710.38,0.0,-1.0,0.0,0.0]
[1778388593503,43.77,80705.06,0.0,-1.0,0.0,0.0]
[1778388598538,43.77,80704.39,0.0,-1.0,0.0,0.0]
[1778388604582,43.77,80707.52,0.0,-1.0,0.0,0.0]
[1778388609615,43.77,80710.64,0.0,-1.0,0.0,0.0]
[1778388611644,43.77,80721.21,0.0,-1.0,0.0,0.0]
[1778388616664,43.77,80721.39,0.0,-1.0,0.0,0.0]
[1778388621715,43.77,80721.62,0.0,-1.0,0.0,0.0]
[1778388631785,43.77,80720.84,0.0,-1.0,0.0,0.0]
[1778388637813,43.77,80720.68,0.0,-1.0,0.0,0.0]
[1778388642847,43.77,80722.58,0.0,-1.0,0.0,0.0]
[1778388647881,43.77,80721.78,0.0,-1.0,0.0,0.0]
[1778388653923,43.77,80725.01,0.0,-1.0,0.0,0.0]
[1778388658959,43.77,80725.04,0.0,-1.0,0.0,0.0]
[1778388663992,43.77,80726.31,0.0,-1.0,0.0,0.0]
[1778388672069,43.77,80721.88,0.0,-1.0,0.0,0.0]
[1778388677084,43.77,80719.42,0.0,-1.0,0.0,0.0]
[1778388682139,43.77,80717.85,0.0,-1.0,0.0,0.0]
[1778388692209,43.77,80715.15,0.0,-1.0,0.0,0.0]
[1778388697252,43.77,80714.67,0.0,-1.0,0.0,0.0]
[1778388702287,43.77,80715.8,0.0,-1.0,0.0,0.0]
[1778388706315,43.77,80726.02,0.0,-1.0,0.0,0.0]
[1778388707330,43.77,80729.71,0.0,-1.0,0.0,0.0]
[1778388712357,43.77,80731.96,0.0,-1.0,0.0,0.0]
[1778388717392,43.77,80733.26,0.0,-1.0,0.0,0.0]
[1778388722428,43.77,80734.79,0.0,-1.0,0.0,0.0]
[1778388727463,43.77,80733.03,0.0,-1.0,0.0,0.0]
[1778388732490,43.77,80733.18,0.0,-1.0,0.0,0.0]
[1778388737533,43.77,80732.1,0.0,-1.0,0.0,0.0]
[1778388742568,43.77,80732.65,0.0,-1.0,0.0,0.0]
[1778388747603,43.77,80732.88,0.0,-1.0,0.0,0.0]
[1778388752637,43.77,80733.12,0.0,-1.0,0.0,0.0]
[1778388757673,43.77,80733.18,0.0,-1.0,0.0,0.0]
[1778388762708,43.77,80736.26,0.0,-1.0,0.0,0.0]
[1778388772771,43.77,80738.01,0.0,-1.0,0.0,0.0]
[1778388778820,43.77,80738.5,0.0,-1.0,0.0,0.0]
[1778388783855,43.77,80739.25,0.0,-1.0,0.0,0.0]
[1778388792912,43.77,80739.69,0.0,-1.0,0.0,0.0]
[1778388796947,43.77,80746.52,0.0,-1.0,0.0,0.0]
[1778388802982,43.77,80747.38,0.0,-1.0,0.0,0.0]
[1778388808028,43.77,80749.09,0.0,-1.0,0.0,0.0]
[1778388813061,43.77,80747.95,0.0,-1.0,0.0,0.0]
[1778388818097,43.77,80745.73,0.0,-1.0,0.0,0.0]
[1778388823131,43.77,80744.52,0.0,-1.0,0.0,0.0]
[1778388828167,43.77,80741.16,0.0,-1.0,0.0,0.0]
[1778388833194,43.77,80741.88,0.0,-1.0,0.0,0.0]
[1778388838236,43.77,80743.09,0.0,-1.0,0.0,0.0]
[1778388843274,43.77,80744.5,0.0,-1.0,0.0,0.0]
[1778388853342,43.77,80747.48,0.0,-1.0,0.0,0.0]
[1778388861398,43.77,80748.78,0.0,-1.0,0.0,0.0]
[1778388866435,43.77,80749.33,0.0,-1.0,0.0,0.0]
[1778388871471,43.77,80749.81,0.0,-1.0,0.0,0.0]
[1778388883546,43.77,80750.8,0.0,-1.0,0.0,0.0]
[1778388889596,43.77,80751.01,0.0,-1.0,0.0,0.0]
[1778388895638,43.77,80751.21,0.0,-1.0,0.0,0.0]
[1778388901682,43.77,80751.38,0.0,-1.0,0.0,0.0]
[1778388906716,43.77,80751.64,0.0,-1.0,0.0,0.0]
[1778388911752,43.77,80754.04,0.0,-1.0,0.0,0.0]
[1778388916787,43.77,80755.41,0.0,-1.0,0.0,0.0]
[1778388922828,43.77,80757.06,0.0,-1.0,0.0,0.0]
[1778388930885,43.77,80755.98,0.0,-1.0,0.0,0.0]
[1778388935920,43.77,80753.46,0.0,-1.0,0.0,0.0]
[1778388940955,43.77,80755.96,0.0,-1.0,0.0,0.0]
[1778388945989,43.77,80754.79,0.0,-1.0,0.0,0.0]
[1778388950018,43.77,80748.94,0.0,-1.0,0.0,0.0]
[1778388956060,43.77,80749.08,0.0,-1.0,0.0,0.0]
[1778388964117,43.77,80751.82,0.0,-1.0,0.0,0.0]
[1778388969148,43.77,80751.94,0.0,-1.0,0.0,0.0]
[1778388974190,43.77,80757.44,0.0,-1.0,0.0,0.0]
[1778388976200,43.77,80757.54,0.0,-1.0,0.0,0.0]
[1778388981235,43.77,80756.36,0.0,-1.0,0.0,0.0]
[1778388986270,43.77,80754.89,0.0,-1.0,0.0,0.0]
[1778388991305,43.77,80753.41,0.0,-1.0,0.0,0.0]
[1778388997347,43.77,80751.29,0.0,-1.0,0.0,0.0]
[1778389002384,43.77,80750.49,0.0,-1.0,0.0,0.0]
[1778389007417,43.77,80748.59,0.0,-1.0,0.0,0.0]
[1778389012452,43.77,80748.66,0.0,-1.0,0.0,0.0]
[1778389017490,43.77,80748.86,0.0,-1.0,0.0,0.0]
[1778389022524,43.77,80749.73,0.0,-1.0,0.0,0.0]
[1778389027559,43.77,80750.23,0.0,-1.0,0.0,0.0]
[1778389034613,43.77,80751.73,0.0,-1.0,0.0,0.0]
[1778389040652,43.77,80752.17,0.0,-1.0,0.0,0.0]
[1778389044685,43.77,80745.14,0.0,-1.0,0.0,0.0]
[1778389045696,43.77,80745.14,0.0,-1.0,0.0,0.0]
[1778389050725,43.77,80745.76,0.0,-1.0,0.0,0.0]
[1778389051731,43.77,80746.12,0.0,-1.0,0.0,0.0]
[1778389058780,43.77,80747.63,0.0,-1.0,0.0,0.0]
[1778389063815,43.77,80746.97,0.0,-1.0,0.0,0.0]
[1778389069857,43.77,80748.28,0.0,-1.0,0.0,0.0]
[1778389074897,43.77,80748.57,0.0,-1.0,0.0,0.0]
[1778389079927,43.77,80749.39,0.0,-1.0,0.0,0.0]
[1778389084967,43.77,80750.26,0.0,-1.0,0.0,0.0]
[1778389089998,43.77,80750.24,0.0,-1.0,0.0,0.0]
[1778389095037,43.77,80751.14,0.0,-1.0,0.0,0.0]
[1778389100070,43.77,80750.93,0.0,-1.0,0.0,0.0]
[1778389105113,43.77,80750.79,0.0,-1.0,0.0,0.0]
[1778389113155,43.77,80750.98,0.0,-1.0,0.0,0.0]
[1778389122221,43.77,80749.23,0.0,-1.0,0.0,0.0]
[1778389131289,43.77,80748.39,0.0,-1.0,0.0,0.0]
[1778389141356,43.77,80747.59,0.0,-1.0,0.0,0.0]
[1778389151426,43.77,80748.88,0.0,-1.0,0.0,0.0]
[1778389162503,43.77,80748.54,0.0,-1.0,0.0,0.0]
[1778389167542,43.77,80748.09,0.0,-1.0,0.0,0.0]
[1778389175609,43.77,80748.72,0.0,-1.0,0.0,0.0]
[1778389181651,43.77,80749.03,0.0,-1.0,0.0,0.0]
[1778389191718,43.77,80749.78,0.0,-1.0,0.0,0.0]
[1778389195753,43.77,80744.16,0.0,-1.0,0.0,0.0]
[1778389197763,43.77,80736.1,0.0,-1.0,0.0,0.0]
[1778389198770,43.77,80735.12,0.0,-1.0,0.0,0.0]
[1778389203805,43.77,80734.05,0.0,-1.0,0.0,0.0]
[1778389208847,43.77,80735.39,0.0,-1.0,0.0,0.0]
[1778389215895,43.77,80737.04,0.0,-1.0,0.0,0.0]
[1778389221928,43.77,80738.92,0.0,-1.0,0.0,0.0]
[1778389227981,43.77,80739.44,0.0,-1.0,0.0,0.0]
[1778389231002,43.77,80733.27,0.0,-1.0,0.0,0.0]
[1778389236035,43.77,80730.11,0.0,-1.0,0.0,0.0]
[1778389241076,43.77,80728.17,0.0,-1.0,0.0,0.0]
[1778389246113,43.77,80727.02,0.0,-1.0,0.0,0.0]
[1778389256177,43.77,80727.29,0.0,-1.0,0.0,0.0]
[1778389263230,43.77,80727.74,0.0,-1.0,0.0,0.0]
[1778389270279,43.77,80727.89,0.0,-1.0,0.0,0.0]
[1778389272293,43.77,80722.32,0.0,-1.0,0.0,0.0]
[1778389278335,43.77,80718.73,0.0,-1.0,0.0,0.0]
[1778389280348,43.77,80711.36,0.0,-1.0,0.0,0.0]
[1778389285384,43.77,80711.51,0.0,-1.0,0.0,0.0]
[1778389290420,43.77,80712.73,0.0,-1.0,0.0,0.0]
[1778389292432,43.77,80713.25,0.0,-1.0,0.0,0.0]
[1778389298479,43.77,80714.98,0.0,-1.0,0.0,0.0]
[1778389303514,43.77,80715.07,0.0,-1.0,0.0,0.0]
[1778389308551,43.77,80714.71,0.0,-1.0,0.0,0.0]
[1778389316600,43.77,80715.46,0.0,-1.0,0.0,0.0]
[1778389321640,43.77,80716.42,0.0,-1.0,0.0,0.0]
[1778389326676,43.77,80715.99,0.0,-1.0,0.0,0.0]
[1778389333724,43.77,80715.09,0.0,-1.0,0.0,0.0]
[1778389339766,43.77,80713.48,0.0,-1.0,0.0,0.0]
[1778389344805,43.77,80712.89,0.0,-1.0,0.0,0.0]
[1778389349836,43.77,80712.5,0.0,-1.0,0.0,0.0]
[1778389355878,43.77,80712.11,0.0,-1.0,0.0,0.0]
[1778389363934,43.77,80711.28,0.0,-1.0,0.0,0.0]
[1778389368970,43.77,80712.98,0.0,-1.0,0.0,0.0]
[1778389375011,43.77,80712.39,0.0,-1.0,0.0,0.0]
[1778389381053,43.77,80710.37,0.0,-1.0,0.0,0.0]
[1778389386089,43.77,80710.27,0.0,-1.0,0.0,0.0]
[1778389391124,43.77,80710.3,0.0,-1.0,0.0,0.0]
[1778389397161,43.77,80710.06,0.0,-1.0,0.0,0.0]
[1778389402200,43.77,80709.92,0.0,-1.0,0.0,0.0]
[1778389405226,43.77,80717.7,0.0,-1.0,0.0,0.0]
[1778389411269,43.77,80718.58,0.0,-1.0,0.0,0.0]
[1778389416303,43.77,80716.74,0.0,-1.0,0.0,0.0]
[1778389419324,43.77,80722.48,0.0,-1.0,0.0,0.0]
[1778389424359,43.77,80720.38,0.0,-1.0,0.0,0.0]
[1778389429394,43.77,80718.49,0.0,-1.0,0.0,0.0]
[1778389434429,43.77,80704.72,0.0,-1.0,0.0,0.0]
[1778389439464,43.77,80706.59,0.0,-1.0,0.0,0.0]
[1778389440471,43.77,80712.38,0.0,-1.0,0.0,0.0]
[1778389445506,43.77,80711.57,0.0,-1.0,0.0,0.0]
[1778389450542,43.77,80713.24,0.0,-1.0,0.0,0.0]
[1778389455575,43.77,80714.02,0.0,-1.0,0.0,0.0]
[1778389462626,43.77,80713.81,0.0,-1.0,0.0,0.0]
[1778389467666,43.77,80713.27,0.0,-1.0,0.0,0.0]
[1778389473703,43.77,80712.41,0.0,-1.0,0.0,0.0]
[1778389476724,43.77,80718.32,0.0,-1.0,0.0,0.0]
[1778389481761,43.77,80718.23,0.0,-1.0,0.0,0.0]
[1778389486794,43.77,80717.41,0.0,-1.0,0.0,0.0]
[1778389491829,43.77,80713.05,0.0,-1.0,0.0,0.0]
[1778389496865,43.77,80713.11,0.0,-1.0,0.0,0.0]
[1778389501900,43.77,80714.21,0.0,-1.0,0.0,0.0]
[1778389507950,43.77,80717.91,0.0,-1.0,0.0,0.0]
[1778389511978,43.77,80722.66,0.0,-1.0,0.0,0.0]
[1778389518021,43.77,80724.88,0.0,-1.0,0.0,0.0]
[1778389523055,43.77,80725.9,0.0,-1.0,0.0,0.0]
[1778389528096,43.77,80724.99,0.0,-1.0,0.0,0.0]
[1778389533126,43.77,80722.11,0.0,-1.0,0.0,0.0]
[1778389538158,43.77,80721.86,0.0,-1.0,0.0,0.0]
[1778389543196,43.77,80722.7,0.0,-1.0,0.0,0.0]
[1778389548228,43.77,80723.79,0.0,-1.0,0.0,0.0]
[1778389554272,43.77,80724.54,0.0,-1.0,0.0,0.0]
[1778389559308,43.77,80725.17,0.0,-1.0,0.0,0.0]
[1778389564343,43.77,80725.74,0.0,-1.0,0.0,0.0]
[1778389573406,43.77,80726.17,0.0,-1.0,0.0,0.0]
[1778389578439,43.77,80726.56,0.0,-1.0,0.0,0.0]
[1778389586497,43.77,80727.08,0.0,-1.0,0.0,0.0]
[1778389596566,43.77,80727.44,0.0,-1.0,0.0,0.0]
[1778389606636,43.77,80725.19,0.0,-1.0,0.0,0.0]
[1778389611674,43.77,80725.04,0.0,-1.0,0.0,0.0]
[1778389617716,43.77,80724.4,0.0,-1.0,0.0,0.0]
[1778389628792,43.77,80721.15,0.0,-1.0,0.0,0.0]
[1778389633827,43.77,80718.39,0.0,-1.0,0.0,0.0]
[1778389638866,43.77,80718.63,0.0,-1.0,0.0,0.0]
[1778389643898,43.77,80723.06,0.0,-1.0,0.0,0.0]
[1778389648937,43.77,80724.9,0.0,-1.0,0.0,0.0]
[1778389653968,43.77,80723.3,0.0,-1.0,0.0,0.0]
[1778389659003,43.77,80722.09,0.0,-1.0,0.0,0.0]
[1778389664043,43.77,80720.65,0.0,-1.0,0.0,0.0]
[1778389669074,43.77,80719.51,0.0,-1.0,0.0,0.0]
[1778389676126,43.77,80718.09,0.0,-1.0,0.0,0.0]
[1778389678144,43.77,80712.74,0.0,-1.0,0.0,0.0]
[1778389679149,43.77,80712.61,0.0,-1.0,0.0,0.0]
[1778389684182,43.77,80714.05,0.0,-1.0,0.0,0.0]
[1778389689217,43.77,80716.54,0.0,-1.0,0.0,0.0]
[1778389695258,43.77,80716.93,0.0,-1.0,0.0,0.0]
[1778389700294,43.77,80718.39,0.0,-1.0,0.0,0.0]
[1778389706336,43.77,80719.06,0.0,-1.0,0.0,0.0]
[1778389711371,43.77,80719.73,0.0,-1.0,0.0,0.0]
[1778389716406,43.77,80724.25,0.0,-1.0,0.0,0.0]
[1778389722448,43.77,80723.94,0.0,-1.0,0.0,0.0]
[1778389727483,43.77,80725.46,0.0,-1.0,0.0,0.0]
[1778389732519,43.77,80723.77,0.0,-1.0,0.0,0.0]
[1778389737554,43.77,80722.07,0.0,-1.0,0.0,0.0]
[1778389742590,43.77,80721.46,0.0,-1.0,0.0,0.0]
[1778389747623,43.77,80720.36,0.0,-1.0,0.0,0.0]
[1778389756686,43.77,80718.51,0.0,-1.0,0.0,0.0]
[1778389766753,43.77,80717.16,0.0,-1.0,0.0,0.0]
[1778389772798,43.77,80716.61,0.0,-1.0,0.0,0.0]
[1778389779853,43.77,80715.79,0.0,-1.0,0.0,0.0]
[1778389785889,43.77,80718.01,0.0,-1.0,0.0,0.0]
[1778389790925,43.77,80718.61,0.0,-1.0,0.0,0.0]
[1778389796967,43.77,80717.69,0.0,-1.0,0.0,0.0]
[1778389802012,43.77,80717.28,0.0,-1.0,0.0,0.0]
[1778389807044,43.77,80720.24,0.0,-1.0,0.0,0.0]
[1778389813086,43.77,80722.8,0.0,-1.0,0.0,0.0]
[1778389819128,43.77,80721.89,0.0,-1.0,0.0,0.0]
[1778389823156,43.77,80727.75,0.0,-1.0,0.0,0.0]
[1778389829197,43.77,80732.13,0.0,-1.0,0.0,0.0]
[1778389831213,43.77,80732.91,0.0,-1.0,0.0,0.0]
[1778389839269,43.77,80736.15,0.0,-1.0,0.0,0.0]
[1778389845313,43.77,80738.6,0.0,-1.0,0.0,0.0]
[1778389850351,43.77,80740.51,0.0,-1.0,0.0,0.0]
[1778389859410,43.77,80741.25,0.0,-1.0,0.0,0.0]
[1778389864445,43.77,80745.25,0.0,-1.0,0.0,0.0]
[1778389870494,43.77,80745.95,0.0,-1.0,0.0,0.0]
[1778389876533,43.77,80746.68,0.0,-1.0,0.0,0.0]
[1778389889623,43.77,80747.42,0.0,-1.0,0.0,0.0]
[1778389898686,43.77,80747.62,0.0,-1.0,0.0,0.0]
[1778389903722,43.77,80747.77,0.0,-1.0,0.0,0.0]
[1778389910784,43.77,80743.34,0.0,-1.0,0.0,0.0]
[1778389919835,43.77,80743.73,0.0,-1.0,0.0,0.0]
[1778389924869,43.77,80744.59,0.0,-1.0,0.0,0.0]
[1778389929906,43.77,80746.27,0.0,-1.0,0.0,0.0]
[1778389934944,43.77,80746.68,0.0,-1.0,0.0,0.0]
[1778389939977,43.77,80746.46,0.0,-1.0,0.0,0.0]
[1778389947027,43.77,80746.71,0.0,-1.0,0.0,0.0]
[1778389953070,43.77,80745.35,0.0,-1.0,0.0,0.0]
[1778389958105,43.77,80743.95,0.0,-1.0,0.0,0.0]
[1778389963140,43.77,80742.1,0.0,-1.0,0.0,0.0]
[1778389968175,43.77,80741.68,0.0,-1.0,0.0,0.0]
[1778389974217,43.77,80743.71,0.0,-1.0,0.0,0.0]
[1778389980261,43.77,80743.72,0.0,-1.0,0.0,0.0]
[1778389987308,43.77,80743.67,0.0,-1.0,0.0,0.0]
[1778389996374,43.77,80744.06,0.0,-1.0,0.0,0.0]
[1778390001419,43.77,80744.37,0.0,-1.0,0.0,0.0]
[1778390004431,43.77,80737.92,0.0,-1.0,0.0,0.0]
[1778390005437,43.77,80736.11,0.0,-1.0,0.0,0.0]
[1778390010478,43.77,80736.99,0.0,-1.0,0.0,0.0]
[1778390020540,43.77,80737.0,0.0,-1.0,0.0,0.0]
[1778390028599,43.77,80737.08,0.0,-1.0,0.0,0.0]
[1778390033634,43.77,80733.68,0.0,-1.0,0.0,0.0]
[1778390041701,43.77,80736.13,0.0,-1.0,0.0,0.0]
[1778390046725,43.77,80740.48,0.0,-1.0,0.0,0.0]
[1778390051772,43.77,80743.03,0.0,-1.0,0.0,0.0]
[1778390059821,43.77,80743.39,0.0,-1.0,0.0,0.0]
[1778390064857,43.77,80744.1,0.0,-1.0,0.0,0.0]
[1778390066871,43.77,80751.68,0.0,-1.0,0.0,0.0]
[1778390071912,43.77,80748.79,0.0,-1.0,0.0,0.0]
[1778390076941,43.77,80748.21,0.0,-1.0,0.0,0.0]
[1778390081982,43.77,80746.45,0.0,-1.0,0.0,0.0]
[1778390084997,43.77,80751.37,0.0,-1.0,0.0,0.0]
[1778390090032,43.77,80751.63,0.0,-1.0,0.0,0.0]
[1778390095067,43.77,80750.38,0.0,-1.0,0.0,0.0]
[1778390100102,43.77,80748.91,0.0,-1.0,0.0,0.0]
[1778390105138,43.77,80747.63,0.0,-1.0,0.0,0.0]
[1778390112191,43.77,80746.27,0.0,-1.0,0.0,0.0]
[1778390119235,43.77,80744.26,0.0,-1.0,0.0,0.0]
[1778390124271,43.77,80743.04,0.0,-1.0,0.0,0.0]
[1778390129305,43.77,80750.88,0.0,-1.0,0.0,0.0]
[1778390132333,43.77,80752.47,0.0,-1.0,0.0,0.0]
[1778390137361,43.77,80752.27,0.0,-1.0,0.0,0.0]
[1778390140384,43.77,80757.25,0.0,-1.0,0.0,0.0]
[1778390145417,43.77,80761.82,0.0,-1.0,0.0,0.0]
[1778390150453,43.77,80761.24,0.0,-1.0,0.0,0.0]
[1778390155492,43.77,80759.47,0.0,-1.0,0.0,0.0]
[1778390161529,43.77,80758.24,0.0,-1.0,0.0,0.0]
[1778390167571,43.77,80756.85,0.0,-1.0,0.0,0.0]
[1778390172615,43.77,80754.57,0.0,-1.0,0.0,0.0]
[1778390177641,43.77,80753.5,0.0,-1.0,0.0,0.0]
[1778390182687,43.77,80753.15,0.0,-1.0,0.0,0.0]
[1778390189730,43.77,80752.38,0.0,-1.0,0.0,0.0]
[1778390194765,43.77,80752.47,0.0,-1.0,0.0,0.0]
[1778390199800,43.77,80752.21,0.0,-1.0,0.0,0.0]
[1778390204835,43.77,80751.76,0.0,-1.0,0.0,0.0]
[1778390210877,43.77,80751.71,0.0,-1.0,0.0,0.0]
[1778390214905,43.77,80744.65,0.0,-1.0,0.0,0.0]
[1778390215911,43.77,80739.53,0.0,-1.0,0.0,0.0]
[1778390216921,43.77,80738.65,0.0,-1.0,0.0,0.0]
[1778390222971,43.77,80740.36,0.0,-1.0,0.0,0.0]
[1778390227996,43.77,80739.34,0.0,-1.0,0.0,0.0]
[1778390233042,43.77,80741.52,0.0,-1.0,0.0,0.0]
[1778390238066,43.77,80742.4,0.0,-1.0,0.0,0.0]
[1778390243114,43.77,80744.32,0.0,-1.0,0.0,0.0]
[1778390249146,43.77,80744.76,0.0,-1.0,0.0,0.0]
[1778390253184,43.77,80746.31,0.0,-1.0,0.0,0.0]
[1778390261230,43.77,80747.82,0.0,-1.0,0.0,0.0]
[1778390266266,43.77,80748.74,0.0,-1.0,0.0,0.0]
[1778390268281,43.77,80755.7,0.0,-1.0,0.0,0.0]
[1778390273324,43.77,80755.16,0.0,-1.0,0.0,0.0]
[1778390277343,43.77,80760.55,0.0,-1.0,0.0,0.0]
[1778390282378,43.77,80760.31,0.0,-1.0,0.0,0.0]
[1778390288422,43.77,80759.66,0.0,-1.0,0.0,0.0]
[1778390293464,43.77,80759.97,0.0,-1.0,0.0,0.0]
[1778390299498,43.77,80759.45,0.0,-1.0,0.0,0.0]
[1778390306546,43.77,80759.43,0.0,-1.0,0.0,0.0]
[1778390312588,43.77,80759.33,0.0,-1.0,0.0,0.0]
[1778390322658,43.77,80758.9,0.0,-1.0,0.0,0.0]
[1778390329709,43.77,80758.97,0.0,-1.0,0.0,0.0]
[1778390337763,43.77,80758.85,0.0,-1.0,0.0,0.0]
[1778390343813,43.77,80758.67,0.0,-1.0,0.0,0.0]
[1778390353888,43.77,80757.97,0.0,-1.0,0.0,0.0]
[1778390361950,43.77,80758.05,0.0,-1.0,0.0,0.0]
[1778390362948,43.77,80751.1,0.0,-1.0,0.0,0.0]
[1778390363962,43.77,80748.86,0.0,-1.0,0.0,0.0]
[1778390370996,43.77,80750.33,0.0,-1.0,0.0,0.0]
[1778390377037,43.77,80750.61,0.0,-1.0,0.0,0.0]
[1778390382077,43.77,80750.32,0.0,-1.0,0.0,0.0]
[1778390389124,43.77,80750.96,0.0,-1.0,0.0,0.0]
[1778390394174,43.77,80750.95,0.0,-1.0,0.0,0.0]
[1778390399193,43.77,80751.44,0.0,-1.0,0.0,0.0]
[1778390404244,43.77,80751.73,0.0,-1.0,0.0,0.0]
[1778390413295,43.77,80752.13,0.0,-1.0,0.0,0.0]
[1778390418328,43.77,80752.03,0.0,-1.0,0.0,0.0]
[1778390423363,43.77,80752.06,0.0,-1.0,0.0,0.0]
[1778390428398,43.77,80752.1,0.0,-1.0,0.0,0.0]
[1778390433433,43.77,80752.32,0.0,-1.0,0.0,0.0]
[1778390436454,43.77,80758.26,0.0,-1.0,0.0,0.0]
[1778390441489,43.77,80757.17,0.0,-1.0,0.0,0.0]
[1778390446524,43.77,80755.33,0.0,-1.0,0.0,0.0]
[1778390451561,43.77,80754.91,0.0,-1.0,0.0,0.0]
[1778390457603,43.77,80752.02,0.0,-1.0,0.0,0.0]
[1778390462639,43.77,80752.6,0.0,-1.0,0.0,0.0]
[1778390473717,43.77,80752.42,0.0,-1.0,0.0,0.0]
[1778390474735,43.77,80744.27,0.0,-1.0,0.0,0.0]
[1778390479766,43.77,80742.7,0.0,-1.0,0.0,0.0]
[1778390481773,43.77,80737.49,0.0,-1.0,0.0,0.0]
[1778390486808,43.77,80742.06,0.0,-1.0,0.0,0.0]
[1778390491845,43.77,80746.51,0.0,-1.0,0.0,0.0]
[1778390496878,43.77,80748.05,0.0,-1.0,0.0,0.0]
[1778390504945,43.77,80749.4,0.0,-1.0,0.0,0.0]
[1778390509969,43.77,80750.29,0.0,-1.0,0.0,0.0]
[1778390515016,43.77,80751.23,0.0,-1.0,0.0,0.0]
[1778390525086,43.77,80750.54,0.0,-1.0,0.0,0.0]
[1778390531123,43.77,80750.33,0.0,-1.0,0.0,0.0]
[1778390536158,43.77,80753.89,0.0,-1.0,0.0,0.0]
[1778390545226,43.77,80753.21,0.0,-1.0,0.0,0.0]
[1778390551269,43.77,80757.85,0.0,-1.0,0.0,0.0]
[1778390556307,43.77,80757.4,0.0,-1.0,0.0,0.0]
[1778390561338,43.77,80756.17,0.0,-1.0,0.0,0.0]
[1778390571405,43.77,80755.12,0.0,-1.0,0.0,0.0]
[1778390578459,43.77,80753.59,0.0,-1.0,0.0,0.0]
[1778390584501,43.77,80753.48,0.0,-1.0,0.0,0.0]
[1778390589536,43.77,80752.8,0.0,-1.0,0.0,0.0]
[1778390595581,43.77,80752.34,0.0,-1.0,0.0,0.0]
[1778390603631,43.77,80752.03,0.0,-1.0,0.0,0.0]
[1778390611690,43.77,80751.54,0.0,-1.0,0.0,0.0]
[1778390616725,43.77,80752.6,0.0,-1.0,0.0,0.0]
[1778390621760,43.77,80752.94,0.0,-1.0,0.0,0.0]
[1778390627802,43.77,80752.25,0.0,-1.0,0.0,0.0]
[1778390632837,43.77,80757.88,0.0,-1.0,0.0,0.0]
[1778390640893,43.77,80757.9,0.0,-1.0,0.0,0.0]
[1778390645933,43.77,80757.23,0.0,-1.0,0.0,0.0]
[1778390654990,43.77,80756.88,0.0,-1.0,0.0,0.0]
[1778390660027,43.77,80763.94,0.0,-1.0,0.0,0.0]
[1778390665062,43.77,80767.19,0.0,-1.0,0.0,0.0]
[1778390672111,43.77,80771.48,0.0,-1.0,0.0,0.0]
[1778390677146,43.77,80771.57,0.0,-1.0,0.0,0.0]
[1778390683191,43.77,80771.71,0.0,-1.0,0.0,0.0]
[1778390688226,43.77,80772.0,0.0,-1.0,0.0,0.0]
[1778390693261,43.77,80772.4,0.0,-1.0,0.0,0.0]
[1778390700310,43.77,80772.19,0.0,-1.0,0.0,0.0]
[1778390706360,43.77,80772.27,0.0,-1.0,0.0,0.0]
[1778390713403,43.77,80777.07,0.0,-1.0,0.0,0.0]
[1778390718436,43.77,80775.7,0.0,-1.0,0.0,0.0]
[1778390723471,43.77,80774.65,0.0,-1.0,0.0,0.0]
[1778390729513,43.77,80773.39,0.0,-1.0,0.0,0.0]
[1778390736571,43.77,80773.59,0.0,-1.0,0.0,0.0]
[1778390741599,43.77,80773.68,0.0,-1.0,0.0,0.0]
[1778390746641,43.77,80774.63,0.0,-1.0,0.0,0.0]
[1778390751667,43.77,80774.39,0.0,-1.0,0.0,0.0]
[1778390756712,43.77,80775.07,0.0,-1.0,0.0,0.0]
[1778390762744,43.77,80775.17,0.0,-1.0,0.0,0.0]
[1778390768786,43.77,80775.2,0.0,-1.0,0.0,0.0]
[1778390775835,43.77,80778.28,0.0,-1.0,0.0,0.0]
[1778390779866,43.77,80783.06,0.0,-1.0,0.0,0.0]
[1778390784898,43.77,80781.8,0.0,-1.0,0.0,0.0]
[1778390789933,43.77,80781.24,0.0,-1.0,0.0,0.0]
[1778390796993,43.77,80780.5,0.0,-1.0,0.0,0.0]
[1778390804028,43.77,80779.64,0.0,-1.0,0.0,0.0]
[1778390814098,43.77,80778.49,0.0,-1.0,0.0,0.0]
[1778390820143,43.77,80778.15,0.0,-1.0,0.0,0.0]
[1778390827206,43.77,80777.58,0.0,-1.0,0.0,0.0]
[1778390832227,43.77,80777.51,0.0,-1.0,0.0,0.0]
[1778390837277,43.77,80776.33,0.0,-1.0,0.0,0.0]
[1778390843305,43.77,80776.39,0.0,-1.0,0.0,0.0]
[1778390849347,43.77,80776.06,0.0,-1.0,0.0,0.0]
[1778390854384,43.77,80775.96,0.0,-1.0,0.0,0.0]
[1778390859420,43.77,80776.03,0.0,-1.0,0.0,0.0]
[1778390864457,43.77,80773.79,0.0,-1.0,0.0,0.0]
[1778390870498,43.77,80773.76,0.0,-1.0,0.0,0.0]
[1778390875533,43.77,80773.87,0.0,-1.0,0.0,0.0]
[1778390882587,43.77,80774.12,0.0,-1.0,0.0,0.0]
[1778390887621,43.77,80773.0,0.0,-1.0,0.0,0.0]
[1778390895677,43.77,80773.51,0.0,-1.0,0.0,0.0]
[1778390900712,43.77,80774.44,0.0,-1.0,0.0,0.0]
[1778390906754,43.77,80775.54,0.0,-1.0,0.0,0.0]
[1778390916824,43.77,80776.68,0.0,-1.0,0.0,0.0]
[1778390921860,43.77,80777.3,0.0,-1.0,0.0,0.0]
[1778390927918,43.77,80777.98,0.0,-1.0,0.0,0.0]
[1778390935957,43.77,80778.41,0.0,-1.0,0.0,0.0]
[1778390943005,43.77,80778.62,0.0,-1.0,0.0,0.0]
[1778390948057,43.77,80778.63,0.0,-1.0,0.0,0.0]
[1778390953076,43.77,80779.02,0.0,-1.0,0.0,0.0]
[1778390958127,43.77,80779.08,0.0,-1.0,0.0,0.0]
[1778390963143,43.77,80779.18,0.0,-1.0,0.0,0.0]
[1778390968197,43.77,80779.24,0.0,-1.0,0.0,0.0]
[1778390973216,43.77,80778.59,0.0,-1.0,0.0,0.0]
[1778390978267,43.77,80778.04,0.0,-1.0,0.0,0.0]
[1778390984295,43.77,80778.28,0.0,-1.0,0.0,0.0]
[1778390989333,43.77,80775.95,0.0,-1.0,0.0,0.0]
[1778390990339,43.77,80757.77,0.0,-1.0,0.0,0.0]
[1778390991347,43.77,80757.77,0.0,-1.0,0.0,0.0]
[1778390992351,43.77,80752.36,0.0,-1.0,0.0,0.0]
[1778390993358,43.77,80743.7,0.0,-1.0,0.0,0.0]
[1778390994365,43.77,80743.81,0.0,-1.0,0.0,0.0]
[1778390998420,43.77,80737.15,0.0,-1.0,0.0,0.0]
[1778391000407,43.77,80739.45,0.0,-1.0,0.0,0.0]
[1778391006449,43.77,80743.11,0.0,-1.0,0.0,0.0]
[1778391008490,43.77,80750.22,0.0,-1.0,0.0,0.0]
[1778391010477,43.77,80752.06,0.0,-1.0,0.0,0.0]
[1778391013498,43.77,80755.2,0.0,-1.0,0.0,0.0]
[1778391017531,43.77,80764.8,0.0,-1.0,0.0,0.0]
[1778391018561,43.77,80774.8,0.0,-1.0,0.0,0.0]
[1778391019540,43.77,80774.0,0.0,-1.0,0.0,0.0]
[1778391020546,43.77,80773.75,0.0,-1.0,0.0,0.0]
[1778391027601,43.77,80769.06,0.0,-1.0,0.0,0.0]
[1778391034645,43.77,80766.18,0.0,-1.0,0.0,0.0]
[1778391035652,43.77,80760.17,0.0,-1.0,0.0,0.0]
[1778391037666,43.77,80758.81,0.0,-1.0,0.0,0.0]
[1778391042704,43.77,80757.32,0.0,-1.0,0.0,0.0]
[1778391047736,43.77,80757.27,0.0,-1.0,0.0,0.0]
[1778391052771,43.77,80759.98,0.0,-1.0,0.0,0.0]
[1778391057805,43.77,80758.8,0.0,-1.0,0.0,0.0]
[1778391064854,43.77,80756.97,0.0,-1.0,0.0,0.0]
[1778391070897,43.77,80755.88,0.0,-1.0,0.0,0.0]
[1778391075932,43.77,80754.87,0.0,-1.0,0.0,0.0]
[1778391078986,43.77,80748.79,0.0,-1.0,0.0,0.0]
[1778391084995,43.77,80748.96,0.0,-1.0,0.0,0.0]
[1778391091037,43.77,80747.31,0.0,-1.0,0.0,0.0]
[1778391093050,43.77,80741.69,0.0,-1.0,0.0,0.0]
[1778391098086,43.77,80744.07,0.0,-1.0,0.0,0.0]
[1778391105135,43.77,80746.49,0.0,-1.0,0.0,0.0]
[1778391111177,43.77,80747.05,0.0,-1.0,0.0,0.0]
[1778391116213,43.77,80749.55,0.0,-1.0,0.0,0.0]
[1778391121248,43.77,80750.76,0.0,-1.0,0.0,0.0]
[1778391126283,43.77,80751.66,0.0,-1.0,0.0,0.0]
[1778391131317,43.77,80752.24,0.0,-1.0,0.0,0.0]
[1778391135348,43.77,80747.34,0.0,-1.0,0.0,0.0]
[1778391136353,43.77,80741.65,0.0,-1.0,0.0,0.0]
[1778391141388,43.77,80742.43,0.0,-1.0,0.0,0.0]
[1778391143404,43.77,80737.77,0.0,-1.0,0.0,0.0]
[1778391148437,43.77,80738.3,0.0,-1.0,0.0,0.0]
[1778391151458,43.77,80738.99,0.0,-1.0,0.0,0.0]
[1778391156493,43.77,80739.01,0.0,-1.0,0.0,0.0]
[1778391161528,43.77,80739.81,0.0,-1.0,0.0,0.0]
[1778391163543,43.77,80747.02,0.0,-1.0,0.0,0.0]
[1778391168577,43.77,80749.52,0.0,-1.0,0.0,0.0]
[1778391173612,43.77,80743.69,0.0,-1.0,0.0,0.0]
[1778391178648,43.77,80744.76,0.0,-1.0,0.0,0.0]
[1778391183682,43.77,80744.13,0.0,-1.0,0.0,0.0]
[1778391188717,43.77,80744.13,0.0,-1.0,0.0,0.0]
[1778391194761,43.77,80744.6,0.0,-1.0,0.0,0.0]
[1778391199827,43.77,80745.13,0.0,-1.0,0.0,0.0]
[1778391204831,43.77,80745.68,0.0,-1.0,0.0,0.0]
[1778391209897,43.77,80745.31,0.0,-1.0,0.0,0.0]
[1778391216915,43.77,80744.87,0.0,-1.0,0.0,0.0]
[1778391218930,43.77,80738.63,0.0,-1.0,0.0,0.0]
[1778391219967,43.77,80738.38,0.0,-1.0,0.0,0.0]
[1778391224971,43.77,80738.24,0.0,-1.0,0.0,0.0]
[1778391230037,43.77,80735.98,0.0,-1.0,0.0,0.0]
[1778391235045,43.77,80735.3,0.0,-1.0,0.0,0.0]
[1778391240108,43.77,80733.38,0.0,-1.0,0.0,0.0]
[1778391244107,43.77,80739.91,0.0,-1.0,0.0,0.0]
[1778391249144,43.77,80743.31,0.0,-1.0,0.0,0.0]
[1778391254178,43.77,80744.98,0.0,-1.0,0.0,0.0]
[1778391259214,43.77,80746.22,0.0,-1.0,0.0,0.0]
[1778391264247,43.77,80745.37,0.0,-1.0,0.0,0.0]
[1778391269283,43.77,80744.77,0.0,-1.0,0.0,0.0]
[1778391274319,43.77,80744.65,0.0,-1.0,0.0,0.0]
[1778391279354,43.77,80744.39,0.0,-1.0,0.0,0.0]
[1778391284388,43.77,80743.68,0.0,-1.0,0.0,0.0]
[1778391290459,43.77,80743.02,0.0,-1.0,0.0,0.0]
[1778391295465,43.77,80743.34,0.0,-1.0,0.0,0.0]
[1778391300532,43.77,80742.88,0.0,-1.0,0.0,0.0]
[1778391305535,43.77,80738.61,0.0,-1.0,0.0,0.0]
[1778391310601,43.77,80736.88,0.0,-1.0,0.0,0.0]
[1778391319632,43.77,80738.28,0.0,-1.0,0.0,0.0]
[1778391324668,43.77,80737.69,0.0,-1.0,0.0,0.0]
[1778391329704,43.77,80738.1,0.0,-1.0,0.0,0.0]
[1778391330742,43.77,80745.67,0.0,-1.0,0.0,0.0]
[1778391331717,43.77,80745.67,0.0,-1.0,0.0,0.0]
[1778391336752,43.77,80745.02,0.0,-1.0,0.0,0.0]
[1778391341820,43.77,80742.14,0.0,-1.0,0.0,0.0]
[1778391347832,43.77,80739.46,0.0,-1.0,0.0,0.0]
[1778391352867,43.77,80738.72,0.0,-1.0,0.0,0.0]
[1778391357902,43.77,80737.0,0.0,-1.0,0.0,0.0]
[1778391369987,43.77,80736.6,0.0,-1.0,0.0,0.0]
[1778391376028,43.77,80735.26,0.0,-1.0,0.0,0.0]
[1778391381064,43.77,80734.83,0.0,-1.0,0.0,0.0]
[1778391386099,43.77,80734.26,0.0,-1.0,0.0,0.0]
[1778391392173,43.77,80733.3,0.0,-1.0,0.0,0.0]
[1778391397175,43.77,80734.55,0.0,-1.0,0.0,0.0]
[1778391402243,43.77,80737.47,0.0,-1.0,0.0,0.0]
[1778391407246,43.77,80738.01,0.0,-1.0,0.0,0.0]
[1778391410267,43.77,80745.73,0.0,-1.0,0.0,0.0]
[1778391415303,43.77,80745.34,0.0,-1.0,0.0,0.0]
[1778391420338,43.77,80745.3,0.0,-1.0,0.0,0.0]
[1778391425372,43.77,80740.5,0.0,-1.0,0.0,0.0]
[1778391430407,43.77,80736.99,0.0,-1.0,0.0,0.0]
[1778391437457,43.77,80740.61,0.0,-1.0,0.0,0.0]
[1778391442522,43.77,80740.88,0.0,-1.0,0.0,0.0]
[1778391447527,43.77,80736.18,0.0,-1.0,0.0,0.0]
[1778391452592,43.77,80735.74,0.0,-1.0,0.0,0.0]
[1778391457597,43.77,80736.43,0.0,-1.0,0.0,0.0]
[1778391462662,43.77,80736.39,0.0,-1.0,0.0,0.0]
[1778391464652,43.77,80745.94,0.0,-1.0,0.0,0.0]
[1778391469684,43.77,80745.19,0.0,-1.0,0.0,0.0]
[1778391474718,43.77,80744.9,0.0,-1.0,0.0,0.0]
[1778391479753,43.77,80744.73,0.0,-1.0,0.0,0.0]
[1778391486801,43.77,80744.83,0.0,-1.0,0.0,0.0]
[1778391491837,43.77,80744.56,0.0,-1.0,0.0,0.0]
[1778391497879,43.77,80745.0,0.0,-1.0,0.0,0.0]
[1778391502943,43.77,80749.39,0.0,-1.0,0.0,0.0]
[1778391507949,43.77,80748.97,0.0,-1.0,0.0,0.0]
[1778391513012,43.77,80746.63,0.0,-1.0,0.0,0.0]
[1778391518020,43.77,80746.41,0.0,-1.0,0.0,0.0]
[1778391523083,43.77,80748.6,0.0,-1.0,0.0,0.0]
[1778391528092,43.77,80748.67,0.0,-1.0,0.0,0.0]
[1778391533154,43.77,80748.78,0.0,-1.0,0.0,0.0]
[1778391538165,43.77,80747.02,0.0,-1.0,0.0,0.0]
[1778391543225,43.77,80746.96,0.0,-1.0,0.0,0.0]
[1778391548235,43.77,80746.15,0.0,-1.0,0.0,0.0]
[1778391556290,43.77,80744.19,0.0,-1.0,0.0,0.0]
[1778391562357,43.77,80743.92,0.0,-1.0,0.0,0.0]
[1778391567367,43.77,80743.9,0.0,-1.0,0.0,0.0]
[1778391572427,43.77,80744.15,0.0,-1.0,0.0,0.0]
[1778391579451,43.77,80744.0,0.0,-1.0,0.0,0.0]
[1778391584486,43.77,80743.31,0.0,-1.0,0.0,0.0]
[1778391589521,43.77,80743.44,0.0,-1.0,0.0,0.0]
[1778391594556,43.77,80742.25,0.0,-1.0,0.0,0.0]
[1778391599591,43.77,80739.2,0.0,-1.0,0.0,0.0]
[1778391604626,43.77,80737.11,0.0,-1.0,0.0,0.0]
[1778391609662,43.77,80737.57,0.0,-1.0,0.0,0.0]
[1778391614696,43.77,80734.5,0.0,-1.0,0.0,0.0]
[1778391619731,43.77,80736.3,0.0,-1.0,0.0,0.0]
[1778391625773,43.77,80735.34,0.0,-1.0,0.0,0.0]
[1778391631816,43.77,80736.41,0.0,-1.0,0.0,0.0]
[1778391636857,43.77,80736.2,0.0,-1.0,0.0,0.0]
[1778391641890,43.77,80736.67,0.0,-1.0,0.0,0.0]
[1778391646927,43.77,80737.38,0.0,-1.0,0.0,0.0]
[1778391652990,43.77,80738.8,0.0,-1.0,0.0,0.0]
[1778391658003,43.77,80739.24,0.0,-1.0,0.0,0.0]
[1778391663061,43.77,80739.92,0.0,-1.0,0.0,0.0]
[1778391668081,43.77,80740.03,0.0,-1.0,0.0,0.0]
[1778391673132,43.77,80740.86,0.0,-1.0,0.0,0.0]
[1778391683203,43.77,80741.03,0.0,-1.0,0.0,0.0]
[1778391693278,43.77,80741.76,0.0,-1.0,0.0,0.0]
[1778391702322,43.77,80742.19,0.0,-1.0,0.0,0.0]
[1778391710378,43.77,80742.36,0.0,-1.0,0.0,0.0]
[1778391715414,43.77,80742.3,0.0,-1.0,0.0,0.0]
[1778391723488,43.77,80742.53,0.0,-1.0,0.0,0.0]
[1778391728506,43.77,80733.47,0.0,-1.0,0.0,0.0]
[1778391733564,43.77,80726.98,0.0,-1.0,0.0,0.0]
[1778391740589,43.77,80724.42,0.0,-1.0,0.0,0.0]
[1778391745625,43.77,80723.76,0.0,-1.0,0.0,0.0]
[1778391750660,43.77,80722.2,0.0,-1.0,0.0,0.0]
[1778391756702,43.77,80721.27,0.0,-1.0,0.0,0.0]
[1778391761738,43.77,80719.94,0.0,-1.0,0.0,0.0]
[1778391772817,43.77,80719.47,0.0,-1.0,0.0,0.0]
[1778391778857,43.77,80717.43,0.0,-1.0,0.0,0.0]
[1778391783915,43.77,80717.19,0.0,-1.0,0.0,0.0]
[1778391788926,43.77,80717.75,0.0,-1.0,0.0,0.0]
[1778391793985,43.77,80717.51,0.0,-1.0,0.0,0.0]
[1778391798994,43.77,80717.4,0.0,-1.0,0.0,0.0]
[1778391804055,43.77,80717.28,0.0,-1.0,0.0,0.0]
[1778391811081,43.77,80717.12,0.0,-1.0,0.0,0.0]
[1778391820145,43.77,80717.12,0.0,-1.0,0.0,0.0]
[1778391824195,43.77,80704.66,0.0,-1.0,0.0,0.0]
[1778391825183,43.77,80704.66,0.0,-1.0,0.0,0.0]
[1778391830221,43.77,80704.82,0.0,-1.0,0.0,0.0]
[1778391838277,43.77,80708.18,0.0,-1.0,0.0,0.0]
[1778391843312,43.77,80711.37,0.0,-1.0,0.0,0.0]
[1778391849354,43.77,80712.51,0.0,-1.0,0.0,0.0]
[1778391853388,43.77,80707.07,0.0,-1.0,0.0,0.0]
[1778391858418,43.77,80707.0,0.0,-1.0,0.0,0.0]
[1778391863455,43.77,80708.95,0.0,-1.0,0.0,0.0]
[1778391868490,43.77,80709.63,0.0,-1.0,0.0,0.0]
[1778391871512,43.77,80711.11,0.0,-1.0,0.0,0.0]
[1778391884617,43.77,80713.17,0.0,-1.0,0.0,0.0]
[1778391889637,43.77,80714.01,0.0,-1.0,0.0,0.0]
[1778391894688,43.77,80713.81,0.0,-1.0,0.0,0.0]
[1778391901721,43.77,80714.28,0.0,-1.0,0.0,0.0]
[1778391906757,43.77,80718.03,0.0,-1.0,0.0,0.0]
[1778391911791,43.77,80718.16,0.0,-1.0,0.0,0.0]
[1778391916826,43.77,80717.95,0.0,-1.0,0.0,0.0]
[1778391921862,43.77,80716.82,0.0,-1.0,0.0,0.0]
[1778391926897,43.77,80716.76,0.0,-1.0,0.0,0.0]
[1778391931933,43.77,80716.71,0.0,-1.0,0.0,0.0]
[1778391936967,43.77,80716.53,0.0,-1.0,0.0,0.0]
[1778391942001,43.77,80716.53,0.0,-1.0,0.0,0.0]
[1778391947038,43.77,80716.43,0.0,-1.0,0.0,0.0]
[1778391952073,43.77,80716.15,0.0,-1.0,0.0,0.0]
[1778391957108,43.77,80716.24,0.0,-1.0,0.0,0.0]
[1778391962142,43.77,80716.37,0.0,-1.0,0.0,0.0]
[1778391967181,43.77,80716.4,0.0,-1.0,0.0,0.0]
[1778391968189,43.77,80721.83,0.0,-1.0,0.0,0.0]
[1778391975256,43.77,80721.18,0.0,-1.0,0.0,0.0]
[1778391979269,43.77,80726.07,0.0,-1.0,0.0,0.0]
[1778391985326,43.77,80727.39,0.0,-1.0,0.0,0.0]
[1778391990347,43.77,80725.78,0.0,-1.0,0.0,0.0]
[1778391995400,43.77,80734.19,0.0,-1.0,0.0,0.0]
[1778391996387,43.77,80734.19,0.0,-1.0,0.0,0.0]
[1778392004445,43.77,80731.87,0.0,-1.0,0.0,0.0]
[1778392009479,43.77,80728.89,0.0,-1.0,0.0,0.0]
[1778392015540,43.77,80727.82,0.0,-1.0,0.0,0.0]
[1778392019549,43.77,80722.82,0.0,-1.0,0.0,0.0]
[1778392025611,43.77,80722.74,0.0,-1.0,0.0,0.0]
[1778392033648,43.77,80724.4,0.0,-1.0,0.0,0.0]
[1778392037677,43.77,80729.43,0.0,-1.0,0.0,0.0]
[1778392042712,43.77,80728.96,0.0,-1.0,0.0,0.0]
[1778392053786,43.77,80728.8,0.0,-1.0,0.0,0.0]
[1778392059831,43.77,80728.55,0.0,-1.0,0.0,0.0]
[1778392065892,43.77,80727.94,0.0,-1.0,0.0,0.0]
[1778392070908,43.77,80723.96,0.0,-1.0,0.0,0.0]
[1778392075962,43.77,80725.57,0.0,-1.0,0.0,0.0]
[1778392081985,43.77,80722.45,0.0,-1.0,0.0,0.0]
[1778392088028,43.77,80722.25,0.0,-1.0,0.0,0.0]
[1778392096104,43.77,80724.74,0.0,-1.0,0.0,0.0]
[1778392100115,43.77,80729.77,0.0,-1.0,0.0,0.0]
[1778392105151,43.77,80732.52,0.0,-1.0,0.0,0.0]
[1778392111190,43.77,80731.64,0.0,-1.0,0.0,0.0]
[1778392116244,43.77,80730.98,0.0,-1.0,0.0,0.0]
[1778392121265,43.77,80726.15,0.0,-1.0,0.0,0.0]
[1778392126314,43.77,80727.41,0.0,-1.0,0.0,0.0]
[1778392132339,43.77,80727.12,0.0,-1.0,0.0,0.0]
[1778392138381,43.77,80724.11,0.0,-1.0,0.0,0.0]
[1778392144424,43.77,80724.33,0.0,-1.0,0.0,0.0]
[1778392149459,43.77,80722.25,0.0,-1.0,0.0,0.0]
[1778392156524,43.77,80716.66,0.0,-1.0,0.0,0.0]
[1778392161547,43.77,80716.1,0.0,-1.0,0.0,0.0]
[1778392166595,43.77,80715.67,0.0,-1.0,0.0,0.0]
[1778392171614,43.77,80713.29,0.0,-1.0,0.0,0.0]
[1778392176664,43.77,80706.62,0.0,-1.0,0.0,0.0]
[1778392181684,43.77,80706.61,0.0,-1.0,0.0,0.0]
[1778392186736,43.77,80706.74,0.0,-1.0,0.0,0.0]
[1778392191753,43.77,80706.9,0.0,-1.0,0.0,0.0]
[1778392196807,43.77,80715.69,0.0,-1.0,0.0,0.0]
[1778392198803,43.77,80720.96,0.0,-1.0,0.0,0.0]
[1778392199811,43.77,80721.28,0.0,-1.0,0.0,0.0]
[1778392204846,43.77,80721.67,0.0,-1.0,0.0,0.0]
[1778392206877,43.77,80714.14,0.0,-1.0,0.0,0.0]
[1778392208874,43.77,80713.06,0.0,-1.0,0.0,0.0]
[1778392214917,43.77,80714.07,0.0,-1.0,0.0,0.0]
[1778392220958,43.77,80713.71,0.0,-1.0,0.0,0.0]
[1778392225995,43.77,80709.07,0.0,-1.0,0.0,0.0]
[1778392231031,43.77,80705.44,0.0,-1.0,0.0,0.0]
[1778392237086,43.77,80705.03,0.0,-1.0,0.0,0.0]
[1778392242122,43.77,80704.65,0.0,-1.0,0.0,0.0]
[1778392243117,43.77,80698.3,0.0,-1.0,0.0,0.0]
[1778392244127,43.77,80689.71,0.0,-1.0,0.0,0.0]
[1778392249160,43.77,80687.84,0.0,-1.0,0.0,0.0]
[1778392256208,43.77,80688.06,0.0,-1.0,0.0,0.0]
[1778392261243,43.77,80691.31,0.0,-1.0,0.0,0.0]
[1778392266278,43.77,80691.73,0.0,-1.0,0.0,0.0]
[1778392271313,43.77,80692.69,0.0,-1.0,0.0,0.0]
[1778392276348,43.77,80694.97,0.0,-1.0,0.0,0.0]
[1778392281383,43.77,80692.5,0.0,-1.0,0.0,0.0]
[1778392286418,43.77,80692.82,0.0,-1.0,0.0,0.0]
[1778392291453,43.77,80692.86,0.0,-1.0,0.0,0.0]
[1778392296488,43.77,80692.13,0.0,-1.0,0.0,0.0]
[1778392300516,43.77,80684.74,0.0,-1.0,0.0,0.0]
[1778392306557,43.77,80687.1,0.0,-1.0,0.0,0.0]
[1778392314614,43.77,80688.54,0.0,-1.0,0.0,0.0]
[1778392320656,43.77,80689.22,0.0,-1.0,0.0,0.0]
[1778392324684,43.77,80694.74,0.0,-1.0,0.0,0.0]
[1778392329719,43.77,80697.02,0.0,-1.0,0.0,0.0]
[1778392334754,43.77,80698.85,0.0,-1.0,0.0,0.0]
[1778392339789,43.77,80697.56,0.0,-1.0,0.0,0.0]
[1778392344824,43.77,80697.23,0.0,-1.0,0.0,0.0]
[1778392355898,43.77,80696.61,0.0,-1.0,0.0,0.0]
[1778392361943,43.77,80696.19,0.0,-1.0,0.0,0.0]
[1778392366978,43.77,80694.79,0.0,-1.0,0.0,0.0]
[1778392372021,43.77,80694.5,0.0,-1.0,0.0,0.0]
[1778392379068,43.77,80694.39,0.0,-1.0,0.0,0.0]
[1778392384102,43.77,80691.01,0.0,-1.0,0.0,0.0]
[1778392389137,43.77,80691.88,0.0,-1.0,0.0,0.0]
[1778392394172,43.77,80692.11,0.0,-1.0,0.0,0.0]
[1778392401221,43.77,80692.3,0.0,-1.0,0.0,0.0]
[1778392406256,43.77,80689.15,0.0,-1.0,0.0,0.0]
[1778392411296,43.77,80687.53,0.0,-1.0,0.0,0.0]
[1778392417335,43.77,80687.71,0.0,-1.0,0.0,0.0]
[1778392422370,43.77,80687.26,0.0,-1.0,0.0,0.0]
[1778392433499,43.77,80689.23,0.0,-1.0,0.0,0.0]
[1778392439487,43.77,80690.09,0.0,-1.0,0.0,0.0]
[1778392445530,43.77,80691.4,0.0,-1.0,0.0,0.0]
[1778392450565,43.77,80694.85,0.0,-1.0,0.0,0.0]
[1778392456607,43.77,80695.22,0.0,-1.0,0.0,0.0]
[1778392461642,43.77,80695.18,0.0,-1.0,0.0,0.0]
[1778392466677,43.77,80695.56,0.0,-1.0,0.0,0.0]
[1778392471711,43.77,80692.26,0.0,-1.0,0.0,0.0]
[1778392475739,43.77,80685.98,0.0,-1.0,0.0,0.0]
[1778392480775,43.77,80682.61,0.0,-1.0,0.0,0.0]
[1778392485810,43.77,80681.04,0.0,-1.0,0.0,0.0]
[1778392490845,43.77,80678.2,0.0,-1.0,0.0,0.0]
[1778392495880,43.77,80676.49,0.0,-1.0,0.0,0.0]
[1778392500915,43.77,80671.73,0.0,-1.0,0.0,0.0]
[1778392505950,43.77,80675.83,0.0,-1.0,0.0,0.0]
[1778392510985,43.77,80679.07,0.0,-1.0,0.0,0.0]
[1778392516022,43.77,80679.28,0.0,-1.0,0.0,0.0]
[1778392521055,43.77,80679.26,0.0,-1.0,0.0,0.0]
[1778392526090,43.77,80679.29,0.0,-1.0,0.0,0.0]
[1778392531125,43.77,80683.03,0.0,-1.0,0.0,0.0]
[1778392536165,43.77,80680.74,0.0,-1.0,0.0,0.0]
[1778392542201,43.77,80680.7,0.0,-1.0,0.0,0.0]
[1778392550259,43.77,80680.2,0.0,-1.0,0.0,0.0]
[1778392555293,43.77,80680.57,0.0,-1.0,0.0,0.0]
[1778392560328,43.77,80680.73,0.0,-1.0,0.0,0.0]
[1778392566370,43.77,80680.9,0.0,-1.0,0.0,0.0]
[1778392571406,43.77,80682.05,0.0,-1.0,0.0,0.0]
[1778392577448,43.77,80681.69,0.0,-1.0,0.0,0.0]
[1778392582483,43.77,80681.28,0.0,-1.0,0.0,0.0]
[1778392590539,43.77,80681.3,0.0,-1.0,0.0,0.0]
[1778392596581,43.77,80681.51,0.0,-1.0,0.0,0.0]
[1778392602623,43.77,80681.04,0.0,-1.0,0.0,0.0]
[1778392607658,43.77,80681.06,0.0,-1.0,0.0,0.0]
[1778392609672,43.77,80688.23,0.0,-1.0,0.0,0.0]
[1778392614759,43.77,80683.92,0.0,-1.0,0.0,0.0]
[1778392620751,43.77,80680.29,0.0,-1.0,0.0,0.0]
[1778392625783,43.77,80678.19,0.0,-1.0,0.0,0.0]
[1778392627798,43.77,80671.23,0.0,-1.0,0.0,0.0]
[1778392633840,43.77,80668.57,0.0,-1.0,0.0,0.0]
[1778392638875,43.77,80666.52,0.0,-1.0,0.0,0.0]
[1778392644970,43.77,80666.19,0.0,-1.0,0.0,0.0]
[1778392650959,43.77,80667.37,0.0,-1.0,0.0,0.0]
[1778392653981,43.77,80668.03,0.0,-1.0,0.0,0.0]
[1778392659017,43.77,80670.22,0.0,-1.0,0.0,0.0]
[1778392664050,43.77,80669.53,0.0,-1.0,0.0,0.0]
[1778392673114,43.77,80669.26,0.0,-1.0,0.0,0.0]
[1778392679155,43.77,80671.29,0.0,-1.0,0.0,0.0]
[1778392684191,43.77,80671.26,0.0,-1.0,0.0,0.0]
[1778392695265,43.77,80669.52,0.0,-1.0,0.0,0.0]
[1778392701310,43.77,80668.68,0.0,-1.0,0.0,0.0]
[1778392707352,43.77,80668.13,0.0,-1.0,0.0,0.0]
[1778392712387,43.77,80667.87,0.0,-1.0,0.0,0.0]
[1778392718429,43.77,80667.3,0.0,-1.0,0.0,0.0]
[1778392724471,43.77,80667.54,0.0,-1.0,0.0,0.0]
[1778392735605,43.77,80666.62,0.0,-1.0,0.0,0.0]
[1778392742597,43.77,80666.37,0.0,-1.0,0.0,0.0]
[1778392749646,43.77,80666.1,0.0,-1.0,0.0,0.0]
[1778392755745,43.77,80666.02,0.0,-1.0,0.0,0.0]
[1778392761731,43.77,80665.77,0.0,-1.0,0.0,0.0]
[1778392766766,43.77,80665.72,0.0,-1.0,0.0,0.0]
[1778392775884,43.77,80665.39,0.0,-1.0,0.0,0.0]
[1778392781871,43.77,80665.59,0.0,-1.0,0.0,0.0]
[1778392790934,43.77,80665.07,0.0,-1.0,0.0,0.0]
[1778392796026,43.77,80660.8,0.0,-1.0,0.0,0.0]
[1778392802011,43.77,80661.09,0.0,-1.0,0.0,0.0]
[1778392807046,43.77,80663.34,0.0,-1.0,0.0,0.0]
[1778392809062,43.77,80670.03,0.0,-1.0,0.0,0.0]
[1778392811079,43.77,80665.98,0.0,-1.0,0.0,0.0]
[1778392816173,43.77,80665.86,0.0,-1.0,0.0,0.0]
[1778392823158,43.77,80668.17,0.0,-1.0,0.0,0.0]
[1778392826243,43.77,80673.83,0.0,-1.0,0.0,0.0]
[1778392831214,43.77,80674.98,0.0,-1.0,0.0,0.0]
[1778392836314,43.77,80676.69,0.0,-1.0,0.0,0.0]
[1778392842294,43.77,80677.95,0.0,-1.0,0.0,0.0]
[1778392846383,43.77,80683.08,0.0,-1.0,0.0,0.0]
[1778392852361,43.77,80682.69,0.0,-1.0,0.0,0.0]
[1778392857396,43.77,80682.95,0.0,-1.0,0.0,0.0]
[1778392862436,43.77,80683.09,0.0,-1.0,0.0,0.0]
[1778392867470,43.77,80683.57,0.0,-1.0,0.0,0.0]
[1778392872566,43.77,80683.76,0.0,-1.0,0.0,0.0]
[1778392879555,43.77,80684.02,0.0,-1.0,0.0,0.0]
[1778392887610,43.77,80684.09,0.0,-1.0,0.0,0.0]
[1778392892706,43.77,80686.89,0.0,-1.0,0.0,0.0]
[1778392898687,43.77,80691.36,0.0,-1.0,0.0,0.0]
[1778392904731,43.77,80693.45,0.0,-1.0,0.0,0.0]
[1778392909765,43.77,80694.25,0.0,-1.0,0.0,0.0]
[1778392914801,43.77,80695.81,0.0,-1.0,0.0,0.0]
[1778392921848,43.77,80697.67,0.0,-1.0,0.0,0.0]
[1778392926884,43.77,80700.58,0.0,-1.0,0.0,0.0]
[1778392931918,43.77,80700.95,0.0,-1.0,0.0,0.0]
[1778392936954,43.77,80701.07,0.0,-1.0,0.0,0.0]
[1778392941989,43.77,80701.04,0.0,-1.0,0.0,0.0]
[1778392947024,43.77,80701.71,0.0,-1.0,0.0,0.0]
[1778392952058,43.77,80702.09,0.0,-1.0,0.0,0.0]
[1778392957094,43.77,80702.82,0.0,-1.0,0.0,0.0]
[1778392962129,43.77,80704.29,0.0,-1.0,0.0,0.0]
[1778392967163,43.77,80704.01,0.0,-1.0,0.0,0.0]
[1778392973267,43.77,80704.02,0.0,-1.0,0.0,0.0]
[1778392980256,43.77,80703.81,0.0,-1.0,0.0,0.0]
[1778392987305,43.77,80703.97,0.0,-1.0,0.0,0.0]
[1778392992339,43.77,80704.17,0.0,-1.0,0.0,0.0]
[1778392997374,43.77,80706.42,0.0,-1.0,0.0,0.0]
[1778393003477,43.77,80705.86,0.0,-1.0,0.0,0.0]
[1778393011472,43.77,80705.89,0.0,-1.0,0.0,0.0]
[1778393018521,43.77,80707.81,0.0,-1.0,0.0,0.0]
[1778393023555,43.77,80706.49,0.0,-1.0,0.0,0.0]
[1778393033689,43.77,80704.78,0.0,-1.0,0.0,0.0]
[1778393039668,43.77,80703.94,0.0,-1.0,0.0,0.0]
[1778393045711,43.77,80703.19,0.0,-1.0,0.0,0.0]
[1778393050746,43.77,80705.45,0.0,-1.0,0.0,0.0]
[1778393055781,43.77,80706.33,0.0,-1.0,0.0,0.0]
[1778393060816,43.77,80706.49,0.0,-1.0,0.0,0.0]
[1778393065850,43.77,80706.16,0.0,-1.0,0.0,0.0]
[1778393070886,43.77,80705.95,0.0,-1.0,0.0,0.0]
[1778393075921,43.77,80702.6,0.0,-1.0,0.0,0.0]
[1778393084039,43.77,80701.4,0.0,-1.0,0.0,0.0]
[1778393090021,43.77,80701.04,0.0,-1.0,0.0,0.0]
[1778393095055,43.77,80703.39,0.0,-1.0,0.0,0.0]
[1778393100090,43.77,80704.99,0.0,-1.0,0.0,0.0]
[1778393105129,43.77,80705.19,0.0,-1.0,0.0,0.0]
[1778393111168,43.77,80705.48,0.0,-1.0,0.0,0.0]
[1778393116202,43.77,80708.83,0.0,-1.0,0.0,0.0]
[1778393121237,43.77,80708.66,0.0,-1.0,0.0,0.0]
[1778393131307,43.77,80708.5,0.0,-1.0,0.0,0.0]
[1778393136341,43.77,80708.43,0.0,-1.0,0.0,0.0]
[1778393143391,43.77,80708.24,0.0,-1.0,0.0,0.0]
[1778393152454,43.77,80708.15,0.0,-1.0,0.0,0.0]
[1778393157489,43.77,80708.25,0.0,-1.0,0.0,0.0]
[1778393164600,43.77,80708.47,0.0,-1.0,0.0,0.0]
[1778393170581,43.77,80708.33,0.0,-1.0,0.0,0.0]
[1778393179644,43.77,80708.19,0.0,-1.0,0.0,0.0]
[1778393184740,43.77,80710.15,0.0,-1.0,0.0,0.0]
[1778393192735,43.77,80709.85,0.0,-1.0,0.0,0.0]
[1778393201798,43.77,80709.21,0.0,-1.0,0.0,0.0]
[1778393206834,43.77,80709.04,0.0,-1.0,0.0,0.0]
[1778393212877,43.77,80708.87,0.0,-1.0,0.0,0.0]
[1778393220933,43.77,80708.66,0.0,-1.0,0.0,0.0]
[1778393235091,43.77,80708.28,0.0,-1.0,0.0,0.0]
[1778393241073,43.77,80708.2,0.0,-1.0,0.0,0.0]
[1778393247114,43.77,80708.21,0.0,-1.0,0.0,0.0]
[1778393254164,43.77,80708.09,0.0,-1.0,0.0,0.0]
[1778393259200,43.77,80708.22,0.0,-1.0,0.0,0.0]
[1778393264235,43.77,80708.14,0.0,-1.0,0.0,0.0]
[1778393270277,43.77,80708.08,0.0,-1.0,0.0,0.0]
[1778393275374,43.77,80707.94,0.0,-1.0,0.0,0.0]
[1778393284373,43.77,80707.94,0.0,-1.0,0.0,0.0]
[1778393295513,43.77,80709.87,0.0,-1.0,0.0,0.0]
[1778393302502,43.77,80711.96,0.0,-1.0,0.0,0.0]
[1778393309551,43.77,80711.76,0.0,-1.0,0.0,0.0]
[1778393314586,43.77,80709.54,0.0,-1.0,0.0,0.0]
[1778393322642,43.77,80708.27,0.0,-1.0,0.0,0.0]
[1778393325725,43.77,80712.47,0.0,-1.0,0.0,0.0]
[1778393331705,43.77,80711.05,0.0,-1.0,0.0,0.0]
[1778393341772,43.77,80709.2,0.0,-1.0,0.0,0.0]
[1778393347817,43.77,80708.5,0.0,-1.0,0.0,0.0]
[1778393352915,43.77,80708.02,0.0,-1.0,0.0,0.0]
[1778393358891,43.77,80707.56,0.0,-1.0,0.0,0.0]
[1778393368961,43.77,80706.97,0.0,-1.0,0.0,0.0]
[1778393376014,43.77,80706.61,0.0,-1.0,0.0,0.0]
[1778393383127,43.77,80706.24,0.0,-1.0,0.0,0.0]
[1778393389101,43.77,80706.11,0.0,-1.0,0.0,0.0]
[1778393395146,43.77,80705.99,0.0,-1.0,0.0,0.0]
[1778393400182,43.77,80705.85,0.0,-1.0,0.0,0.0]
[1778393403202,43.77,80698.03,0.0,-1.0,0.0,0.0]
[1778393408238,43.77,80698.01,0.0,-1.0,0.0,0.0]
[1778393413338,43.77,80701.87,0.0,-1.0,0.0,0.0]
[1778393421326,43.77,80705.72,0.0,-1.0,0.0,0.0]
[1778393431397,43.77,80709.09,0.0,-1.0,0.0,0.0]
[1778393443548,43.77,80711.74,0.0,-1.0,0.0,0.0]
[1778393453618,43.77,80713.11,0.0,-1.0,0.0,0.0]
[1778393462616,43.77,80713.86,0.0,-1.0,0.0,0.0]
[1778393467651,43.77,80714.06,0.0,-1.0,0.0,0.0]
[1778393473758,43.77,80709.2,0.0,-1.0,0.0,0.0]
[1778393480742,43.77,80706.26,0.0,-1.0,0.0,0.0]
[1778393486784,43.77,80704.47,0.0,-1.0,0.0,0.0]
[1778393491819,43.77,80703.3,0.0,-1.0,0.0,0.0]
[1778393499875,43.77,80700.56,0.0,-1.0,0.0,0.0]
[1778393504910,43.77,80699.5,0.0,-1.0,0.0,0.0]
[1778393507931,43.77,80691.12,0.0,-1.0,0.0,0.0]
[1778393509945,43.77,80684.38,0.0,-1.0,0.0,0.0]
[1778393514979,43.77,80681.52,0.0,-1.0,0.0,0.0]
[1778393522030,43.77,80681.51,0.0,-1.0,0.0,0.0]
[1778393527070,43.77,80683.34,0.0,-1.0,0.0,0.0]
[1778393531095,43.77,80688.17,0.0,-1.0,0.0,0.0]
[1778393536129,43.77,80686.87,0.0,-1.0,0.0,0.0]
[1778393543179,43.77,80688.43,0.0,-1.0,0.0,0.0]
[1778393548216,43.77,80687.48,0.0,-1.0,0.0,0.0]
[1778393554326,43.77,80686.48,0.0,-1.0,0.0,0.0]
[1778393563322,43.77,80686.25,0.0,-1.0,0.0,0.0]
[1778393570371,43.77,80685.83,0.0,-1.0,0.0,0.0]
[1778393580441,43.77,80684.93,0.0,-1.0,0.0,0.0]
[1778393588497,43.77,80684.87,0.0,-1.0,0.0,0.0]
[1778393594608,43.77,80684.36,0.0,-1.0,0.0,0.0]
[1778393600583,43.77,80684.04,0.0,-1.0,0.0,0.0]
[1778393605617,43.77,80683.81,0.0,-1.0,0.0,0.0]
[1778393611658,43.77,80682.84,0.0,-1.0,0.0,0.0]
[1778393617701,43.77,80682.66,0.0,-1.0,0.0,0.0]
[1778393622737,43.77,80682.05,0.0,-1.0,0.0,0.0]
[1778393627771,43.77,80682.38,0.0,-1.0,0.0,0.0]
[1778393632805,43.77,80681.88,0.0,-1.0,0.0,0.0]
[1778393637842,43.77,80684.56,0.0,-1.0,0.0,0.0]
[1778393643883,43.77,80682.24,0.0,-1.0,0.0,0.0]
[1778393648933,43.77,80682.36,0.0,-1.0,0.0,0.0]
[1778393655028,43.77,80681.67,0.0,-1.0,0.0,0.0]
[1778393661017,43.77,80681.44,0.0,-1.0,0.0,0.0]
[1778393672093,43.77,80680.68,0.0,-1.0,0.0,0.0]
[1778393678136,43.77,80678.64,0.0,-1.0,0.0,0.0]
[1778393683171,43.77,80680.38,0.0,-1.0,0.0,0.0]
[1778393688208,43.77,80681.77,0.0,-1.0,0.0,0.0]
[1778393693243,43.77,80680.98,0.0,-1.0,0.0,0.0]
[1778393698278,43.77,80685.98,0.0,-1.0,0.0,0.0]
[1778393704320,43.77,80688.06,0.0,-1.0,0.0,0.0]
[1778393709356,43.77,80690.87,0.0,-1.0,0.0,0.0]
[1778393714390,43.77,80690.83,0.0,-1.0,0.0,0.0]
[1778393720435,43.77,80687.96,0.0,-1.0,0.0,0.0]
[1778393725520,43.77,80686.46,0.0,-1.0,0.0,0.0]
[1778393731510,43.77,80686.49,0.0,-1.0,0.0,0.0]
[1778393738559,43.77,80687.31,0.0,-1.0,0.0,0.0]
[1778393745663,43.77,80688.81,0.0,-1.0,0.0,0.0]
[1778393753666,43.77,80688.34,0.0,-1.0,0.0,0.0]
[1778393759709,43.77,80688.73,0.0,-1.0,0.0,0.0]
[1778393760717,43.77,80693.95,0.0,-1.0,0.0,0.0]
[1778393765800,43.77,80695.59,0.0,-1.0,0.0,0.0]
[1778393775870,43.77,80694.19,0.0,-1.0,0.0,0.0]
[1778393781863,43.77,80693.61,0.0,-1.0,0.0,0.0]
[1778393787907,43.77,80693.34,0.0,-1.0,0.0,0.0]
[1778393792941,43.77,80692.7,0.0,-1.0,0.0,0.0]
[1778393797977,43.77,80692.78,0.0,-1.0,0.0,0.0]
[1778393804018,43.77,80692.41,0.0,-1.0,0.0,0.0]
[1778393810063,43.77,80692.27,0.0,-1.0,0.0,0.0]
[1778393816153,43.77,80691.68,0.0,-1.0,0.0,0.0]
[1778393826222,43.77,80691.68,0.0,-1.0,0.0,0.0]
[1778393836293,43.77,80691.62,0.0,-1.0,0.0,0.0]
[1778393844301,43.77,80691.61,0.0,-1.0,0.0,0.0]
[1778393849336,43.77,80691.74,0.0,-1.0,0.0,0.0]
[1778393855378,43.77,80691.67,0.0,-1.0,0.0,0.0]
[1778393861420,43.77,80692.23,0.0,-1.0,0.0,0.0]
[1778393866504,43.77,80692.02,0.0,-1.0,0.0,0.0]
[1778393876574,43.77,80691.85,0.0,-1.0,0.0,0.0]
[1778393883577,43.77,80692.38,0.0,-1.0,0.0,0.0]
[1778393893648,43.77,80691.6,0.0,-1.0,0.0,0.0]
[1778393898702,43.77,80691.97,0.0,-1.0,0.0,0.0]
[1778393903737,43.77,80692.27,0.0,-1.0,0.0,0.0]
[1778393909779,43.77,80692.47,0.0,-1.0,0.0,0.0]
[1778393914814,43.77,80692.95,0.0,-1.0,0.0,0.0]
[1778393921863,43.77,80693.37,0.0,-1.0,0.0,0.0]
[1778393922869,43.77,80699.83,0.0,-1.0,0.0,0.0]
[1778393927906,43.77,80700.42,0.0,-1.0,0.0,0.0]
[1778393933949,43.77,80698.53,0.0,-1.0,0.0,0.0]
[1778393938986,43.77,80696.42,0.0,-1.0,0.0,0.0]
[1778393944019,43.77,80695.09,0.0,-1.0,0.0,0.0]
[1778393949054,43.77,80693.23,0.0,-1.0,0.0,0.0]
[1778393955096,43.77,80691.21,0.0,-1.0,0.0,0.0]
[1778393960131,43.77,80690.41,0.0,-1.0,0.0,0.0]
[1778393963152,43.77,80683.08,0.0,-1.0,0.0,0.0]
[1778393968186,43.77,80683.54,0.0,-1.0,0.0,0.0]
[1778393973222,43.77,80683.54,0.0,-1.0,0.0,0.0]
[1778393979263,43.77,80683.22,0.0,-1.0,0.0,0.0]
[1778393984299,43.77,80683.28,0.0,-1.0,0.0,0.0]
[1778393989337,43.77,80683.46,0.0,-1.0,0.0,0.0]
[1778393994369,43.77,80683.46,0.0,-1.0,0.0,0.0]
[1778393999405,43.77,80681.2,0.0,-1.0,0.0,0.0]
[1778394001419,43.77,80674.98,0.0,-1.0,0.0,0.0]
[1778394006453,43.77,80675.95,0.0,-1.0,0.0,0.0]
[1778394011488,43.77,80677.64,0.0,-1.0,0.0,0.0]
[1778394016523,43.77,80679.21,0.0,-1.0,0.0,0.0]
[1778394021558,43.77,80680.49,0.0,-1.0,0.0,0.0]
[1778394027631,43.77,80681.0,0.0,-1.0,0.0,0.0]
[1778394033643,43.77,80682.63,0.0,-1.0,0.0,0.0]
[1778394038678,43.77,80683.35,0.0,-1.0,0.0,0.0]
[1778394047773,43.77,80684.5,0.0,-1.0,0.0,0.0]
[1778394052776,43.77,80682.65,0.0,-1.0,0.0,0.0]
[1778394057846,43.77,80685.24,0.0,-1.0,0.0,0.0]
[1778394066875,43.77,80685.63,0.0,-1.0,0.0,0.0]
[1778394071910,43.77,80685.55,0.0,-1.0,0.0,0.0]
[1778394076947,43.77,80685.13,0.0,-1.0,0.0,0.0]
[1778394082001,43.77,80685.09,0.0,-1.0,0.0,0.0]
[1778394087040,43.77,80689.74,0.0,-1.0,0.0,0.0]
[1778394091066,43.77,80690.46,0.0,-1.0,0.0,0.0]
[1778394096101,43.77,80689.67,0.0,-1.0,0.0,0.0]
[1778394102143,43.77,80689.33,0.0,-1.0,0.0,0.0]
[1778394106171,43.77,80695.01,0.0,-1.0,0.0,0.0]
[1778394111205,43.77,80698.77,0.0,-1.0,0.0,0.0]
[1778394116241,43.77,80698.5,0.0,-1.0,0.0,0.0]
[1778394121276,43.77,80697.57,0.0,-1.0,0.0,0.0]
[1778394126311,43.77,80697.82,0.0,-1.0,0.0,0.0]
[1778394137388,43.77,80697.75,0.0,-1.0,0.0,0.0]
[1778394142423,43.77,80698.3,0.0,-1.0,0.0,0.0]
[1778394148478,43.77,80697.77,0.0,-1.0,0.0,0.0]
[1778394153499,43.77,80697.44,0.0,-1.0,0.0,0.0]
[1778394158549,43.77,80692.71,0.0,-1.0,0.0,0.0]
[1778394163570,43.77,80693.27,0.0,-1.0,0.0,0.0]
[1778394168619,43.77,80693.65,0.0,-1.0,0.0,0.0]
[1778394174648,43.77,80693.07,0.0,-1.0,0.0,0.0]
[1778394182704,43.77,80693.48,0.0,-1.0,0.0,0.0]
[1778394187738,43.77,80693.95,0.0,-1.0,0.0,0.0]
[1778394193788,43.77,80694.43,0.0,-1.0,0.0,0.0]
[1778394198828,43.77,80694.73,0.0,-1.0,0.0,0.0]
[1778394208898,43.77,80695.05,0.0,-1.0,0.0,0.0]
[1778394214934,43.77,80695.22,0.0,-1.0,0.0,0.0]
[1778394220977,43.77,80695.46,0.0,-1.0,0.0,0.0]
[1778394223998,43.77,80690.0,0.0,-1.0,0.0,0.0]
[1778394225010,43.77,80682.61,0.0,-1.0,0.0,0.0]
[1778394226010,43.77,80682.61,0.0,-1.0,0.0,0.0]
[1778394231046,43.77,80679.02,0.0,-1.0,0.0,0.0]
[1778394236081,43.77,80677.63,0.0,-1.0,0.0,0.0]
[1778394241116,43.77,80678.35,0.0,-1.0,0.0,0.0]
[1778394246152,43.77,80678.71,0.0,-1.0,0.0,0.0]
[1778394253201,43.77,80679.33,0.0,-1.0,0.0,0.0]
[1778394258236,43.77,80679.79,0.0,-1.0,0.0,0.0]
[1778394268303,43.77,80680.58,0.0,-1.0,0.0,0.0]
[1778394273341,43.77,80680.08,0.0,-1.0,0.0,0.0]
[1778394279397,43.77,80680.85,0.0,-1.0,0.0,0.0]
[1778394284417,43.77,80681.01,0.0,-1.0,0.0,0.0]
[1778394290460,43.77,80680.19,0.0,-1.0,0.0,0.0]
[1778394295495,43.77,80679.28,0.0,-1.0,0.0,0.0]
[1778394300530,43.77,80678.8,0.0,-1.0,0.0,0.0]
[1778394306571,43.77,80676.85,0.0,-1.0,0.0,0.0]
[1778394311607,43.77,80675.67,0.0,-1.0,0.0,0.0]
[1778394316642,43.77,80674.51,0.0,-1.0,0.0,0.0]
[1778394322702,43.77,80673.88,0.0,-1.0,0.0,0.0]
[1778394330740,43.77,80673.61,0.0,-1.0,0.0,0.0]
[1778394337789,43.77,80672.81,0.0,-1.0,0.0,0.0]
[1778394342843,43.77,80672.27,0.0,-1.0,0.0,0.0]
[1778394347862,43.77,80671.43,0.0,-1.0,0.0,0.0]
[1778394352913,43.77,80670.46,0.0,-1.0,0.0,0.0]
[1778394357930,43.77,80670.56,0.0,-1.0,0.0,0.0]
[1778394362982,43.77,80667.5,0.0,-1.0,0.0,0.0]
[1778394368000,43.77,80667.76,0.0,-1.0,0.0,0.0]
[1778394373052,43.77,80661.49,0.0,-1.0,0.0,0.0]
[1778394378072,43.77,80656.34,0.0,-1.0,0.0,0.0]
[1778394383126,43.77,80654.87,0.0,-1.0,0.0,0.0]
[1778394388145,43.77,80653.35,0.0,-1.0,0.0,0.0]
[1778394393197,43.77,80651.79,0.0,-1.0,0.0,0.0]
[1778394401236,43.77,80649.79,0.0,-1.0,0.0,0.0]
[1778394408285,43.77,80648.38,0.0,-1.0,0.0,0.0]
[1778394413337,43.77,80647.22,0.0,-1.0,0.0,0.0]
[1778394418357,43.77,80646.61,0.0,-1.0,0.0,0.0]
[1778394423407,43.77,80645.81,0.0,-1.0,0.0,0.0]
[1778394433458,43.77,80645.96,0.0,-1.0,0.0,0.0]
[1778394443546,43.77,80646.38,0.0,-1.0,0.0,0.0]
[1778394449574,43.77,80645.96,0.0,-1.0,0.0,0.0]
[1778394454608,43.77,80645.38,0.0,-1.0,0.0,0.0]
[1778394459643,43.77,80642.48,0.0,-1.0,0.0,0.0]
[1778394472731,43.77,80642.78,0.0,-1.0,0.0,0.0]
[1778394478776,43.77,80643.01,0.0,-1.0,0.0,0.0]
[1778394481798,43.77,80649.5,0.0,-1.0,0.0,0.0]
[1778394487839,43.77,80652.72,0.0,-1.0,0.0,0.0]
[1778394492881,43.77,80655.65,0.0,-1.0,0.0,0.0]
[1778394503968,43.77,80660.87,0.0,-1.0,0.0,0.0]
[1778394508994,43.77,80662.21,0.0,-1.0,0.0,0.0]
[1778394512018,43.77,80663.06,0.0,-1.0,0.0,0.0]
[1778394517050,43.77,80663.92,0.0,-1.0,0.0,0.0]
[1778394524110,43.77,80665.66,0.0,-1.0,0.0,0.0]
[1778394534179,43.77,80667.33,0.0,-1.0,0.0,0.0]
[1778394539206,43.77,80667.86,0.0,-1.0,0.0,0.0]
[1778394544252,43.77,80668.5,0.0,-1.0,0.0,0.0]
[1778394549275,43.77,80668.97,0.0,-1.0,0.0,0.0]
[1778394554319,43.77,80669.22,0.0,-1.0,0.0,0.0]
[1778394562370,43.77,80669.83,0.0,-1.0,0.0,0.0]
[1778394570426,43.77,80670.24,0.0,-1.0,0.0,0.0]
[1778394578482,43.77,80669.87,0.0,-1.0,0.0,0.0]
[1778394579492,43.77,80658.49,0.0,-1.0,0.0,0.0]
[1778394580497,43.77,80649.74,0.0,-1.0,0.0,0.0]
[1778394585531,43.77,80645.94,0.0,-1.0,0.0,0.0]
[1778394590565,43.77,80645.26,0.0,-1.0,0.0,0.0]
[1778394595601,43.77,80642.58,0.0,-1.0,0.0,0.0]
[1778394600636,43.77,80641.22,0.0,-1.0,0.0,0.0]
[1778394605671,43.77,80641.92,0.0,-1.0,0.0,0.0]
[1778394610706,43.77,80641.29,0.0,-1.0,0.0,0.0]
[1778394621780,43.77,80639.55,0.0,-1.0,0.0,0.0]
[1778394627825,43.77,80638.27,0.0,-1.0,0.0,0.0]
[1778394632870,43.77,80638.07,0.0,-1.0,0.0,0.0]
[1778394637895,43.77,80637.84,0.0,-1.0,0.0,0.0]
[1778394642940,43.77,80636.14,0.0,-1.0,0.0,0.0]
[1778394647965,43.77,80636.2,0.0,-1.0,0.0,0.0]
[1778394653010,43.77,80636.4,0.0,-1.0,0.0,0.0]
[1778394658036,43.77,80636.66,0.0,-1.0,0.0,0.0]
[1778394663080,43.77,80636.01,0.0,-1.0,0.0,0.0]
[1778394670120,43.77,80636.4,0.0,-1.0,0.0,0.0]
[1778394676163,43.77,80636.43,0.0,-1.0,0.0,0.0]
[1778394681199,43.77,80637.75,0.0,-1.0,0.0,0.0]
[1778394686232,43.77,80637.68,0.0,-1.0,0.0,0.0]
[1778394691267,43.77,80639.33,0.0,-1.0,0.0,0.0]
[1778394694288,43.77,80643.5,0.0,-1.0,0.0,0.0]
[1778394700330,43.77,80643.78,0.0,-1.0,0.0,0.0]
[1778394707379,43.77,80645.76,0.0,-1.0,0.0,0.0]
[1778394712414,43.77,80648.06,0.0,-1.0,0.0,0.0]
[1778394717448,43.77,80651.16,0.0,-1.0,0.0,0.0]
[1778394722484,43.77,80653.81,0.0,-1.0,0.0,0.0]
[1778394727519,43.77,80654.85,0.0,-1.0,0.0,0.0]
[1778394732554,43.77,80656.16,0.0,-1.0,0.0,0.0]
[1778394737589,43.77,80660.21,0.0,-1.0,0.0,0.0]
[1778394742623,43.77,80661.25,0.0,-1.0,0.0,0.0]
[1778394747659,43.77,80658.35,0.0,-1.0,0.0,0.0]
[1778394751687,43.77,80659.19,0.0,-1.0,0.0,0.0]
[1778394757729,43.77,80657.67,0.0,-1.0,0.0,0.0]
[1778394762764,43.77,80654.46,0.0,-1.0,0.0,0.0]
[1778394767799,43.77,80652.48,0.0,-1.0,0.0,0.0]
[1778394772835,43.77,80651.75,0.0,-1.0,0.0,0.0]
[1778394777868,43.77,80650.48,0.0,-1.0,0.0,0.0]
[1778394782904,43.77,80649.58,0.0,-1.0,0.0,0.0]
[1778394787939,43.77,80649.16,0.0,-1.0,0.0,0.0]
[1778394792974,43.77,80648.29,0.0,-1.0,0.0,0.0]
[1778394799016,43.77,80647.99,0.0,-1.0,0.0,0.0]
[1778394804068,43.77,80647.47,0.0,-1.0,0.0,0.0]
[1778394812106,43.77,80646.96,0.0,-1.0,0.0,0.0]
[1778394817141,43.77,80647.13,0.0,-1.0,0.0,0.0]
[1778394822177,43.77,80646.58,0.0,-1.0,0.0,0.0]
[1778394828219,43.77,80646.42,0.0,-1.0,0.0,0.0]
[1778394833299,43.77,80645.84,0.0,-1.0,0.0,0.0]
[1778394840349,43.77,80645.18,0.0,-1.0,0.0,0.0]
[1778394846391,43.77,80645.12,0.0,-1.0,0.0,0.0]
[1778394851426,43.77,80645.21,0.0,-1.0,0.0,0.0]
[1778394856461,43.77,80645.2,0.0,-1.0,0.0,0.0]
[1778394861496,43.77,80646.35,0.0,-1.0,0.0,0.0]
[1778394867538,43.77,80650.59,0.0,-1.0,0.0,0.0]
[1778394874563,43.77,80654.27,0.0,-1.0,0.0,0.0]
[1778394879625,43.77,80654.6,0.0,-1.0,0.0,0.0]
[1778394884633,43.77,80656.4,0.0,-1.0,0.0,0.0]
[1778394889697,43.77,80657.23,0.0,-1.0,0.0,0.0]
[1778394894733,43.77,80658.61,0.0,-1.0,0.0,0.0]
[1778394899770,43.77,80660.75,0.0,-1.0,0.0,0.0]
[1778394903796,43.77,80667.01,0.0,-1.0,0.0,0.0]
[1778394908830,43.77,80668.03,0.0,-1.0,0.0,0.0]
[1778394913867,43.77,80668.95,0.0,-1.0,0.0,0.0]
[1778394918901,43.77,80671.55,0.0,-1.0,0.0,0.0]
[1778394923935,43.77,80670.85,0.0,-1.0,0.0,0.0]
[1778394928970,43.77,80670.58,0.0,-1.0,0.0,0.0]
[1778394935013,43.77,80670.4,0.0,-1.0,0.0,0.0]
[1778394940048,43.77,80670.8,0.0,-1.0,0.0,0.0]
[1778394945083,43.77,80679.15,0.0,-1.0,0.0,0.0]
[1778394950118,43.77,80680.86,0.0,-1.0,0.0,0.0]
[1778394955153,43.77,80680.61,0.0,-1.0,0.0,0.0]
[1778394960188,43.77,80680.09,0.0,-1.0,0.0,0.0]
[1778394965224,43.77,80676.28,0.0,-1.0,0.0,0.0]
[1778394970259,43.77,80671.97,0.0,-1.0,0.0,0.0]
[1778394972273,43.77,80666.48,0.0,-1.0,0.0,0.0]
[1778394977308,43.77,80665.53,0.0,-1.0,0.0,0.0]
[1778394982344,43.77,80662.67,0.0,-1.0,0.0,0.0]
[1778394987379,43.77,80661.11,0.0,-1.0,0.0,0.0]
[1778394992414,43.77,80657.21,0.0,-1.0,0.0,0.0]
[1778394997448,43.77,80654.68,0.0,-1.0,0.0,0.0]
[1778395002456,43.77,80652.24,0.0,-1.0,0.0,0.0]
[1778395007519,43.77,80655.61,0.0,-1.0,0.0,0.0]
[1778395012526,43.77,80657.98,0.0,-1.0,0.0,0.0]
[1778395018595,43.77,80660.49,0.0,-1.0,0.0,0.0]
[1778395023630,43.77,80662.18,0.0,-1.0,0.0,0.0]
[1778395032724,43.77,80664.29,0.0,-1.0,0.0,0.0]
[1778395042795,43.77,80665.71,0.0,-1.0,0.0,0.0]
[1778395047805,43.77,80670.66,0.0,-1.0,0.0,0.0]
[1778395048810,43.77,80701.17,0.0,-1.0,0.0,0.0]
[1778395049817,43.77,80709.07,0.0,-1.0,0.0,0.0]
[1778395050823,43.77,80704.94,0.0,-1.0,0.0,0.0]
[1778395055859,43.77,80701.72,0.0,-1.0,0.0,0.0]
[1778395060894,43.77,80700.05,0.0,-1.0,0.0,0.0]
[1778395065929,43.77,80697.46,0.0,-1.0,0.0,0.0]
[1778395070965,43.77,80695.1,0.0,-1.0,0.0,0.0]
[1778395075999,43.77,80693.43,0.0,-1.0,0.0,0.0]
[1778395081035,43.77,80691.16,0.0,-1.0,0.0,0.0]
[1778395086073,43.77,80691.14,0.0,-1.0,0.0,0.0]
[1778395091105,43.77,80691.79,0.0,-1.0,0.0,0.0]
[1778395093120,43.77,80697.67,0.0,-1.0,0.0,0.0]
[1778395098154,43.77,80699.49,0.0,-1.0,0.0,0.0]
[1778395103189,43.77,80701.98,0.0,-1.0,0.0,0.0]
[1778395106210,43.77,80698.31,0.0,-1.0,0.0,0.0]
[1778395111244,43.77,80696.83,0.0,-1.0,0.0,0.0]
[1778395116280,43.77,80698.09,0.0,-1.0,0.0,0.0]
[1778395121315,43.77,80692.33,0.0,-1.0,0.0,0.0]
[1778395126351,43.77,80688.16,0.0,-1.0,0.0,0.0]
[1778395131385,43.77,80685.63,0.0,-1.0,0.0,0.0]
[1778395136419,43.77,80684.32,0.0,-1.0,0.0,0.0]
[1778395142515,43.77,80681.95,0.0,-1.0,0.0,0.0]
[1778395148503,43.77,80680.02,0.0,-1.0,0.0,0.0]
[1778395153541,43.77,80679.04,0.0,-1.0,0.0,0.0]
[1778395158578,43.77,80680.21,0.0,-1.0,0.0,0.0]
[1778395163613,43.77,80679.6,0.0,-1.0,0.0,0.0]
[1778395168647,43.77,80678.34,0.0,-1.0,0.0,0.0]
[1778395175697,43.77,80678.17,0.0,-1.0,0.0,0.0]
[1778395182796,43.77,80678.44,0.0,-1.0,0.0,0.0]
[1778395188787,43.77,80678.47,0.0,-1.0,0.0,0.0]
[1778395196845,43.77,80677.55,0.0,-1.0,0.0,0.0]
[1778395201881,43.77,80677.34,0.0,-1.0,0.0,0.0]
[1778395203905,43.77,80670.27,0.0,-1.0,0.0,0.0]
[1778395204912,43.77,80668.88,0.0,-1.0,0.0,0.0]
[1778395209948,43.77,80671.65,0.0,-1.0,0.0,0.0]
[1778395215994,43.77,80675.82,0.0,-1.0,0.0,0.0]
[1778395221028,43.77,80677.42,0.0,-1.0,0.0,0.0]
[1778395228077,43.77,80679.28,0.0,-1.0,0.0,0.0]
[1778395233152,43.77,80674.93,0.0,-1.0,0.0,0.0]
[1778395239154,43.77,80675.05,0.0,-1.0,0.0,0.0]
[1778395244191,43.77,80675.12,0.0,-1.0,0.0,0.0]
[1778395249227,43.77,80675.78,0.0,-1.0,0.0,0.0]
[1778395254261,43.77,80678.03,0.0,-1.0,0.0,0.0]
[1778395258289,43.77,80683.93,0.0,-1.0,0.0,0.0]
[1778395263364,43.77,80682.43,0.0,-1.0,0.0,0.0]
[1778395271381,43.77,80680.52,0.0,-1.0,0.0,0.0]
[1778395276414,43.77,80680.06,0.0,-1.0,0.0,0.0]
[1778395281452,43.77,80680.77,0.0,-1.0,0.0,0.0]
[1778395286484,43.77,80708.53,0.0,-1.0,0.0,0.0]
[1778395287492,43.77,80709.69,0.0,-1.0,0.0,0.0]
[1778395290513,43.77,80704.3,0.0,-1.0,0.0,0.0]
[1778395293577,43.77,80706.16,0.0,-1.0,0.0,0.0]
[1778395299576,43.77,80708.16,0.0,-1.0,0.0,0.0]
[1778395304612,43.77,80706.6,0.0,-1.0,0.0,0.0]
[1778395310654,43.77,80704.14,0.0,-1.0,0.0,0.0]
[1778395313717,43.77,80698.28,0.0,-1.0,0.0,0.0]
[1778395319717,43.77,80697.22,0.0,-1.0,0.0,0.0]
[1778395324752,43.77,80697.39,0.0,-1.0,0.0,0.0]
[1778395326766,43.77,80703.55,0.0,-1.0,0.0,0.0]
[1778395331801,43.77,80702.31,0.0,-1.0,0.0,0.0]
[1778395338852,43.77,80701.44,0.0,-1.0,0.0,0.0]
[1778395343928,43.77,80700.4,0.0,-1.0,0.0,0.0]
[1778395349929,43.77,80696.59,0.0,-1.0,0.0,0.0]
[1778395354963,43.77,80692.52,0.0,-1.0,0.0,0.0]
[1778395361006,43.77,80693.56,0.0,-1.0,0.0,0.0]
[1778395370070,43.77,80694.24,0.0,-1.0,0.0,0.0]
[1778395375105,43.77,80694.72,0.0,-1.0,0.0,0.0]
[1778395380140,43.77,80696.09,0.0,-1.0,0.0,0.0]
[1778395385178,43.77,80697.73,0.0,-1.0,0.0,0.0]
[1778395391217,43.77,80695.41,0.0,-1.0,0.0,0.0]
[1778395393231,43.77,80690.19,0.0,-1.0,0.0,0.0]
[1778395398265,43.77,80687.94,0.0,-1.0,0.0,0.0]
[1778395403300,43.77,80685.98,0.0,-1.0,0.0,0.0]
[1778395408336,43.77,80682.48,0.0,-1.0,0.0,0.0]
[1778395412418,43.77,80685.32,0.0,-1.0,0.0,0.0]
[1778395415386,43.77,80692.36,0.0,-1.0,0.0,0.0]
[1778395418406,43.77,80698.64,0.0,-1.0,0.0,0.0]
[1778395424448,43.77,80702.1,0.0,-1.0,0.0,0.0]
[1778395427468,43.77,80695.45,0.0,-1.0,0.0,0.0]
[1778395428476,43.77,80695.17,0.0,-1.0,0.0,0.0]
[1778395433511,43.77,80693.39,0.0,-1.0,0.0,0.0]
[1778395438546,43.77,80695.86,0.0,-1.0,0.0,0.0]
[1778395446603,43.77,80699.46,0.0,-1.0,0.0,0.0]
[1778395451638,43.77,80697.84,0.0,-1.0,0.0,0.0]
[1778395456673,43.77,80698.34,0.0,-1.0,0.0,0.0]
[1778395461709,43.77,80699.61,0.0,-1.0,0.0,0.0]
[1778395466742,43.77,80700.46,0.0,-1.0,0.0,0.0]
[1778395472840,43.77,80701.47,0.0,-1.0,0.0,0.0]
[1778395482911,43.77,80704.4,0.0,-1.0,0.0,0.0]
[1778395489904,43.77,80704.96,0.0,-1.0,0.0,0.0]
[1778395494939,43.77,80704.89,0.0,-1.0,0.0,0.0]
[1778395499974,43.77,80713.17,0.0,-1.0,0.0,0.0]
[1778395506016,43.77,80711.9,0.0,-1.0,0.0,0.0]
[1778395511051,43.77,80710.93,0.0,-1.0,0.0,0.0]
[1778395516086,43.77,80710.19,0.0,-1.0,0.0,0.0]
[1778395521120,43.77,80709.72,0.0,-1.0,0.0,0.0]
[1778395527164,43.77,80708.75,0.0,-1.0,0.0,0.0]
[1778395532198,43.77,80708.88,0.0,-1.0,0.0,0.0]
[1778395537233,43.77,80706.99,0.0,-1.0,0.0,0.0]
[1778395542267,43.77,80706.48,0.0,-1.0,0.0,0.0]
[1778395548312,43.77,80705.06,0.0,-1.0,0.0,0.0]
[1778395553410,43.77,80705.43,0.0,-1.0,0.0,0.0]
[1778395559392,43.77,80705.5,0.0,-1.0,0.0,0.0]
[1778395564427,43.77,80705.43,0.0,-1.0,0.0,0.0]
[1778395569461,43.77,80704.73,0.0,-1.0,0.0,0.0]
[1778395575506,43.77,80704.72,0.0,-1.0,0.0,0.0]
[1778395580546,43.77,80704.95,0.0,-1.0,0.0,0.0]
[1778395585582,43.77,80705.18,0.0,-1.0,0.0,0.0]
[1778395591680,43.77,80706.87,0.0,-1.0,0.0,0.0]
[1778395597667,43.77,80706.96,0.0,-1.0,0.0,0.0]
[1778395602702,43.77,80706.87,0.0,-1.0,0.0,0.0]
[1778395608744,43.77,80706.94,0.0,-1.0,0.0,0.0]
[1778395613781,43.77,80706.84,0.0,-1.0,0.0,0.0]
[1778395619820,43.77,80707.04,0.0,-1.0,0.0,0.0]
[1778395624856,43.77,80706.04,0.0,-1.0,0.0,0.0]
[1778395632913,43.77,80706.06,0.0,-1.0,0.0,0.0]
[1778395637947,43.77,80705.9,0.0,-1.0,0.0,0.0]
[1778395643988,43.77,80706.24,0.0,-1.0,0.0,0.0]
[1778395649024,43.77,80705.89,0.0,-1.0,0.0,0.0]
[1778395654059,43.77,80706.3,0.0,-1.0,0.0,0.0]
[1778395659093,43.77,80706.04,0.0,-1.0,0.0,0.0]
[1778395664128,43.77,80705.89,0.0,-1.0,0.0,0.0]
[1778395669164,43.77,80706.01,0.0,-1.0,0.0,0.0]
[1778395675206,43.77,80706.04,0.0,-1.0,0.0,0.0]
[1778395681249,43.77,80706.1,0.0,-1.0,0.0,0.0]
[1778395686284,43.77,80705.63,0.0,-1.0,0.0,0.0]
[1778395691319,43.77,80705.76,0.0,-1.0,0.0,0.0]
[1778395696354,43.77,80706.84,0.0,-1.0,0.0,0.0]
[1778395701389,43.77,80713.16,0.0,-1.0,0.0,0.0]
[1778395702396,43.77,80712.98,0.0,-1.0,0.0,0.0]
[1778395707435,43.77,80713.85,0.0,-1.0,0.0,0.0]
[1778395712471,43.77,80712.54,0.0,-1.0,0.0,0.0]
[1778395717556,43.77,80712.24,0.0,-1.0,0.0,0.0]
[1778395723549,43.77,80714.33,0.0,-1.0,0.0,0.0]
[1778395728583,43.77,80712.78,0.0,-1.0,0.0,0.0]
[1778395735632,43.77,80710.48,0.0,-1.0,0.0,0.0]
[1778395740666,43.77,80713.76,0.0,-1.0,0.0,0.0]
[1778395745702,43.77,80714.19,0.0,-1.0,0.0,0.0]
[1778395750737,43.77,80714.62,0.0,-1.0,0.0,0.0]
[1778395752752,43.77,80719.86,0.0,-1.0,0.0,0.0]
[1778395757836,43.77,80718.71,0.0,-1.0,0.0,0.0]
[1778395763830,43.77,80721.2,0.0,-1.0,0.0,0.0]
[1778395775913,43.77,80725.88,0.0,-1.0,0.0,0.0]
[1778395780948,43.77,80727.07,0.0,-1.0,0.0,0.0]
[1778395788046,43.77,80728.12,0.0,-1.0,0.0,0.0]
[1778395798117,43.77,80729.42,0.0,-1.0,0.0,0.0]
[1778395804118,43.77,80730.13,0.0,-1.0,0.0,0.0]
[1778395808193,43.77,80735.34,0.0,-1.0,0.0,0.0]
[1778395816194,43.77,80735.89,0.0,-1.0,0.0,0.0]
[1778395821231,43.77,80735.81,0.0,-1.0,0.0,0.0]
[1778395826264,43.77,80735.79,0.0,-1.0,0.0,0.0]
[1778395831301,43.77,80736.78,0.0,-1.0,0.0,0.0]
[1778395837342,43.77,80738.63,0.0,-1.0,0.0,0.0]
[1778395842377,43.77,80738.98,0.0,-1.0,0.0,0.0]
[1778395847412,43.77,80738.32,0.0,-1.0,0.0,0.0]
[1778395852446,43.77,80740.42,0.0,-1.0,0.0,0.0]
[1778395858543,43.77,80740.08,0.0,-1.0,0.0,0.0]
[1778395865541,43.77,80739.88,0.0,-1.0,0.0,0.0]
[1778395873598,43.77,80735.33,0.0,-1.0,0.0,0.0]
[1778395878634,43.77,80736.26,0.0,-1.0,0.0,0.0]
[1778395885686,43.77,80736.89,0.0,-1.0,0.0,0.0]
[1778395890721,43.77,80737.48,0.0,-1.0,0.0,0.0]
[1778395895756,43.77,80737.81,0.0,-1.0,0.0,0.0]
[1778395901857,43.77,80738.01,0.0,-1.0,0.0,0.0]
[1778395907840,43.77,80738.29,0.0,-1.0,0.0,0.0]
[1778395912935,43.77,80738.6,0.0,-1.0,0.0,0.0]
[1778395918917,43.77,80738.59,0.0,-1.0,0.0,0.0]
[1778395923006,43.77,80730.72,0.0,-1.0,0.0,0.0]
[1778395924959,43.77,80731.4,0.0,-1.0,0.0,0.0]
[1778395929995,43.77,80732.52,0.0,-1.0,0.0,0.0]
[1778395942082,43.77,80734.76,0.0,-1.0,0.0,0.0]
[1778395947125,43.77,80735.36,0.0,-1.0,0.0,0.0]
[1778395952160,43.77,80735.69,0.0,-1.0,0.0,0.0]
[1778395962230,43.77,80734.91,0.0,-1.0,0.0,0.0]
[1778395967266,43.77,80737.05,0.0,-1.0,0.0,0.0]
[1778395973357,43.77,80737.84,0.0,-1.0,0.0,0.0]
[1778395980356,43.77,80736.24,0.0,-1.0,0.0,0.0]
[1778395986398,43.77,80734.58,0.0,-1.0,0.0,0.0]
[1778395992439,43.77,80734.77,0.0,-1.0,0.0,0.0]
[1778395997474,43.77,80734.19,0.0,-1.0,0.0,0.0]
[1778396002510,43.77,80733.64,0.0,-1.0,0.0,0.0]
[1778396007545,43.77,80733.77,0.0,-1.0,0.0,0.0]
[1778396012580,43.77,80733.37,0.0,-1.0,0.0,0.0]
[1778396018622,43.77,80732.97,0.0,-1.0,0.0,0.0]
[1778396023707,43.77,80732.8,0.0,-1.0,0.0,0.0]
[1778396030706,43.77,80732.21,0.0,-1.0,0.0,0.0]
[1778396035741,43.77,80732.93,0.0,-1.0,0.0,0.0]
[1778396040777,43.77,80732.88,0.0,-1.0,0.0,0.0]
[1778396046818,43.77,80736.24,0.0,-1.0,0.0,0.0]
[1778396051855,43.77,80734.72,0.0,-1.0,0.0,0.0]
[1778396057897,43.77,80734.35,0.0,-1.0,0.0,0.0]
[1778396062931,43.77,80736.78,0.0,-1.0,0.0,0.0]
[1778396067967,43.77,80735.52,0.0,-1.0,0.0,0.0]
[1778396073002,43.77,80735.05,0.0,-1.0,0.0,0.0]
[1778396078037,43.77,80734.91,0.0,-1.0,0.0,0.0]
[1778396083073,43.77,80734.48,0.0,-1.0,0.0,0.0]
[1778396088108,43.77,80734.21,0.0,-1.0,0.0,0.0]
[1778396093143,43.77,80732.2,0.0,-1.0,0.0,0.0]
[1778396098178,43.77,80730.54,0.0,-1.0,0.0,0.0]
[1778396103213,43.77,80731.11,0.0,-1.0,0.0,0.0]
[1778396104221,43.77,80708.39,0.0,-1.0,0.0,0.0]
[1778396105229,43.77,80708.39,0.0,-1.0,0.0,0.0]
[1778396106235,43.77,80707.96,0.0,-1.0,0.0,0.0]
[1778396111269,43.77,80705.78,0.0,-1.0,0.0,0.0]
[1778396116304,43.77,80705.19,0.0,-1.0,0.0,0.0]
[1778396124410,43.77,80704.05,0.0,-1.0,0.0,0.0]
[1778396131408,43.77,80701.86,0.0,-1.0,0.0,0.0]
[1778396138457,43.77,80700.01,0.0,-1.0,0.0,0.0]
[1778396143493,43.77,80703.09,0.0,-1.0,0.0,0.0]
[1778396149534,43.77,80702.4,0.0,-1.0,0.0,0.0]
[1778396154622,43.77,80702.61,0.0,-1.0,0.0,0.0]
[1778396160612,43.77,80699.14,0.0,-1.0,0.0,0.0]
[1778396168670,43.77,80700.42,0.0,-1.0,0.0,0.0]
[1778396174763,43.77,80705.49,0.0,-1.0,0.0,0.0]
[1778396181759,43.77,80707.39,0.0,-1.0,0.0,0.0]
[1778396188808,43.77,80710.7,0.0,-1.0,0.0,0.0]
[1778396191829,43.77,80712.5,0.0,-1.0,0.0,0.0]
[1778396201900,43.77,80714.62,0.0,-1.0,0.0,0.0]
[1778396206936,43.77,80716.21,0.0,-1.0,0.0,0.0]
[1778396213985,43.77,80717.06,0.0,-1.0,0.0,0.0]
[1778396219020,43.77,80717.5,0.0,-1.0,0.0,0.0]
[1778396224058,43.77,80718.99,0.0,-1.0,0.0,0.0]
[1778396231104,43.77,80718.95,0.0,-1.0,0.0,0.0]
[1778396240166,43.77,80719.48,0.0,-1.0,0.0,0.0]
[1778396245260,43.77,80719.52,0.0,-1.0,0.0,0.0]
[1778396253258,43.77,80719.44,0.0,-1.0,0.0,0.0]
[1778396260309,43.77,80719.55,0.0,-1.0,0.0,0.0]
[1778396265401,43.77,80719.75,0.0,-1.0,0.0,0.0]
[1778396272391,43.77,80719.86,0.0,-1.0,0.0,0.0]
[1778396285541,43.77,80720.1,0.0,-1.0,0.0,0.0]
[1778396295611,43.77,80720.16,0.0,-1.0,0.0,0.0]
[1778396301596,43.77,80720.18,0.0,-1.0,0.0,0.0]
[1778396311662,43.77,80720.29,0.0,-1.0,0.0,0.0]
[1778396317708,43.77,80720.32,0.0,-1.0,0.0,0.0]
[1778396322742,43.77,80720.62,0.0,-1.0,0.0,0.0]
[1778396329791,43.77,80720.79,0.0,-1.0,0.0,0.0]
[1778396335892,43.77,80720.51,0.0,-1.0,0.0,0.0]
[1778396341872,43.77,80720.5,0.0,-1.0,0.0,0.0]
[1778396346910,43.77,80720.23,0.0,-1.0,0.0,0.0]
[1778396352953,43.77,80719.91,0.0,-1.0,0.0,0.0]
[1778396357989,43.77,80719.28,0.0,-1.0,0.0,0.0]
[1778396366105,43.77,80718.77,0.0,-1.0,0.0,0.0]
[1778396372086,43.77,80718.45,0.0,-1.0,0.0,0.0]
[1778396373093,43.77,80723.72,0.0,-1.0,0.0,0.0]
[1778396374100,43.77,80725.38,0.0,-1.0,0.0,0.0]
[1778396380141,43.77,80723.93,0.0,-1.0,0.0,0.0]
[1778396385181,43.77,80726.77,0.0,-1.0,0.0,0.0]
[1778396390216,43.77,80725.86,0.0,-1.0,0.0,0.0]
[1778396395250,43.77,80725.07,0.0,-1.0,0.0,0.0]
[1778396401293,43.77,80724.14,0.0,-1.0,0.0,0.0]
[1778396402301,43.77,80730.19,0.0,-1.0,0.0,0.0]
[1778396403310,43.77,80731.29,0.0,-1.0,0.0,0.0]
[1778396409350,43.77,80731.94,0.0,-1.0,0.0,0.0]
[1778396414385,43.77,80731.32,0.0,-1.0,0.0,0.0]
[1778396416463,43.77,80736.87,0.0,-1.0,0.0,0.0]
[1778396417406,43.77,80736.87,0.0,-1.0,0.0,0.0]
[1778396422441,43.77,80737.59,0.0,-1.0,0.0,0.0]
[1778396434531,43.77,80739.68,0.0,-1.0,0.0,0.0]
[1778396441643,43.77,80742.24,0.0,-1.0,0.0,0.0]
[1778396447623,43.77,80743.04,0.0,-1.0,0.0,0.0]
[1778396453668,43.77,80745.4,0.0,-1.0,0.0,0.0]
[1778396459708,43.77,80745.59,0.0,-1.0,0.0,0.0]
[1778396464743,43.77,80745.61,0.0,-1.0,0.0,0.0]
[1778396471852,43.77,80746.19,0.0,-1.0,0.0,0.0]
[1778396475821,43.77,80755.28,0.0,-1.0,0.0,0.0]
[1778396480855,43.77,80752.51,0.0,-1.0,0.0,0.0]
[1778396485890,43.77,80750.39,0.0,-1.0,0.0,0.0]
[1778396490926,43.77,80747.8,0.0,-1.0,0.0,0.0]
[1778396496968,43.77,80745.41,0.0,-1.0,0.0,0.0]
[1778396502063,43.77,80743.37,0.0,-1.0,0.0,0.0]
[1778396508068,43.77,80745.1,0.0,-1.0,0.0,0.0]
[1778396515117,43.77,80743.22,0.0,-1.0,0.0,0.0]
[1778396520151,43.77,80740.04,0.0,-1.0,0.0,0.0]
[1778396526194,43.77,80738.93,0.0,-1.0,0.0,0.0]
[1778396532273,43.77,80741.04,0.0,-1.0,0.0,0.0]
[1778396539284,43.77,80739.98,0.0,-1.0,0.0,0.0]
[1778396545328,43.77,80738.28,0.0,-1.0,0.0,0.0]
[1778396550363,43.77,80737.49,0.0,-1.0,0.0,0.0]
[1778396558419,43.77,80736.44,0.0,-1.0,0.0,0.0]
[1778396563453,43.77,80737.05,0.0,-1.0,0.0,0.0]
[1778396569495,43.77,80737.05,0.0,-1.0,0.0,0.0]
[1778396576544,43.77,80742.93,0.0,-1.0,0.0,0.0]
[1778396581580,43.77,80745.16,0.0,-1.0,0.0,0.0]
[1778396584603,43.77,80756.64,0.0,-1.0,0.0,0.0]
[1778396585609,43.77,80764.63,0.0,-1.0,0.0,0.0]
[1778396588631,43.77,80766.35,0.0,-1.0,0.0,0.0]
[1778396591693,43.77,80757.74,0.0,-1.0,0.0,0.0]
[1778396592666,43.77,80758.42,0.0,-1.0,0.0,0.0]
[1778396597699,43.77,80765.8,0.0,-1.0,0.0,0.0]
[1778396599713,43.77,80766.83,0.0,-1.0,0.0,0.0]
[1778396604748,43.77,80767.27,0.0,-1.0,0.0,0.0]
[1778396610790,43.77,80768.65,0.0,-1.0,0.0,0.0]
[1778396612804,43.77,80770.04,0.0,-1.0,0.0,0.0]
[1778396618850,43.77,80771.44,0.0,-1.0,0.0,0.0]
[1778396630934,43.77,80774.16,0.0,-1.0,0.0,0.0]
[1778396632948,43.77,80768.94,0.0,-1.0,0.0,0.0]
[1778396633955,43.77,80768.94,0.0,-1.0,0.0,0.0]
[1778396634962,43.77,80763.17,0.0,-1.0,0.0,0.0]
[1778396641004,43.77,80759.96,0.0,-1.0,0.0,0.0]
[1778396644025,43.77,80747.18,0.0,-1.0,0.0,0.0]
[1778396645031,43.77,80747.18,0.0,-1.0,0.0,0.0]
[1778396652112,43.77,80745.45,0.0,-1.0,0.0,0.0]
[1778396657116,43.77,80744.35,0.0,-1.0,0.0,0.0]
[1778396662182,43.77,80744.25,0.0,-1.0,0.0,0.0]
[1778396667185,43.77,80745.77,0.0,-1.0,0.0,0.0]
[1778396672253,43.77,80745.92,0.0,-1.0,0.0,0.0]
[1778396677256,43.77,80745.47,0.0,-1.0,0.0,0.0]
[1778396682323,43.77,80743.34,0.0,-1.0,0.0,0.0]
[1778396688338,43.77,80744.29,0.0,-1.0,0.0,0.0]
[1778396693374,43.77,80746.16,0.0,-1.0,0.0,0.0]
[1778396698406,43.77,80740.45,0.0,-1.0,0.0,0.0]
[1778396703443,43.77,80736.31,0.0,-1.0,0.0,0.0]
[1778396707471,43.77,80741.98,0.0,-1.0,0.0,0.0]
[1778396708478,43.77,80750.13,0.0,-1.0,0.0,0.0]
[1778396709485,43.77,80749.18,0.0,-1.0,0.0,0.0]
[1778396714523,43.77,80747.82,0.0,-1.0,0.0,0.0]
[1778396721571,43.77,80744.67,0.0,-1.0,0.0,0.0]
[1778396728619,43.77,80744.2,0.0,-1.0,0.0,0.0]
[1778396739696,43.77,80742.96,0.0,-1.0,0.0,0.0]
[1778396744732,43.77,80741.75,0.0,-1.0,0.0,0.0]
[1778396749766,43.77,80741.07,0.0,-1.0,0.0,0.0]
[1778396754801,43.77,80735.98,0.0,-1.0,0.0,0.0]
[1778396759836,43.77,80735.47,0.0,-1.0,0.0,0.0]
[1778396762887,43.77,80744.11,0.0,-1.0,0.0,0.0]
[1778396764872,43.77,80744.1,0.0,-1.0,0.0,0.0]
[1778396769907,43.77,80744.2,0.0,-1.0,0.0,0.0]
[1778396774942,43.77,80744.08,0.0,-1.0,0.0,0.0]
[1778396779977,43.77,80743.33,0.0,-1.0,0.0,0.0]
[1778396785012,43.77,80743.25,0.0,-1.0,0.0,0.0]
[1778396788032,43.77,80748.7,0.0,-1.0,0.0,0.0]
[1778396793098,43.77,80750.33,0.0,-1.0,0.0,0.0]
[1778396798103,43.77,80751.64,0.0,-1.0,0.0,0.0]
[1778396803167,43.77,80753.35,0.0,-1.0,0.0,0.0]
[1778396808173,43.77,80756.46,0.0,-1.0,0.0,0.0]
[1778396813238,43.77,80757.06,0.0,-1.0,0.0,0.0]
[1778396818243,43.77,80761.89,0.0,-1.0,0.0,0.0]
[1778396823308,43.77,80756.64,0.0,-1.0,0.0,0.0]
[1778396831334,43.77,80756.87,0.0,-1.0,0.0,0.0]
[1778396840397,43.77,80752.84,0.0,-1.0,0.0,0.0]
[1778396845432,43.77,80752.61,0.0,-1.0,0.0,0.0]
[1778396851474,43.77,80755.07,0.0,-1.0,0.0,0.0]
[1778396856509,43.77,80756.74,0.0,-1.0,0.0,0.0]
[1778396861544,43.77,80755.02,0.0,-1.0,0.0,0.0]
[1778396866579,43.77,80754.28,0.0,-1.0,0.0,0.0]
[1778396871614,43.77,80753.78,0.0,-1.0,0.0,0.0]
[1778396878666,43.77,80752.15,0.0,-1.0,0.0,0.0]
[1778396883730,43.77,80745.11,0.0,-1.0,0.0,0.0]
[1778396885717,43.77,80744.75,0.0,-1.0,0.0,0.0]
[1778396890752,43.77,80746.94,0.0,-1.0,0.0,0.0]
[1778396897800,43.77,80746.81,0.0,-1.0,0.0,0.0]
[1778396903873,43.77,80746.87,0.0,-1.0,0.0,0.0]
[1778396910889,43.77,80747.07,0.0,-1.0,0.0,0.0]
[1778396915930,43.77,80747.07,0.0,-1.0,0.0,0.0]
[1778396920962,43.77,80751.59,0.0,-1.0,0.0,0.0]
[1778396921969,43.77,80752.5,0.0,-1.0,0.0,0.0]
[1778396927004,43.77,80755.26,0.0,-1.0,0.0,0.0]
[1778396932044,43.77,80758.21,0.0,-1.0,0.0,0.0]
[1778396937081,43.77,80757.31,0.0,-1.0,0.0,0.0]
[1778396943121,43.77,80756.6,0.0,-1.0,0.0,0.0]
[1778396949164,43.77,80756.11,0.0,-1.0,0.0,0.0]
[1778396954229,43.77,80755.63,0.0,-1.0,0.0,0.0]
[1778396959234,43.77,80753.21,0.0,-1.0,0.0,0.0]
[1778396964300,43.77,80751.8,0.0,-1.0,0.0,0.0]
[1778396971318,43.77,80748.85,0.0,-1.0,0.0,0.0]
[1778396981390,43.77,80750.45,0.0,-1.0,0.0,0.0]
[1778396986425,43.77,80749.94,0.0,-1.0,0.0,0.0]
[1778396991459,43.77,80749.88,0.0,-1.0,0.0,0.0]
[1778397000524,43.77,80749.05,0.0,-1.0,0.0,0.0]
[1778397005558,43.77,80749.08,0.0,-1.0,0.0,0.0]
[1778397014650,43.77,80749.18,0.0,-1.0,0.0,0.0]
[1778397019656,43.77,80748.41,0.0,-1.0,0.0,0.0]
[1778397024722,43.77,80748.4,0.0,-1.0,0.0,0.0]
[1778397029726,43.77,80748.29,0.0,-1.0,0.0,0.0]
[1778397034792,43.77,80748.2,0.0,-1.0,0.0,0.0]
[1778397041807,43.77,80748.12,0.0,-1.0,0.0,0.0]
[1778397047851,43.77,80745.68,0.0,-1.0,0.0,0.0]
[1778397052889,43.77,80745.68,0.0,-1.0,0.0,0.0]
[1778397058933,43.77,80745.59,0.0,-1.0,0.0,0.0]
[1778397065008,43.77,80745.62,0.0,-1.0,0.0,0.0]
[1778397070012,43.77,80745.96,0.0,-1.0,0.0,0.0]
[1778397075078,43.77,80746.27,0.0,-1.0,0.0,0.0]
[1778397081087,43.77,80746.56,0.0,-1.0,0.0,0.0]
[1778397088135,43.77,80746.79,0.0,-1.0,0.0,0.0]
[1778397093170,43.77,80746.96,0.0,-1.0,0.0,0.0]
[1778397098206,43.77,80744.09,0.0,-1.0,0.0,0.0]
[1778397105289,43.77,80745.97,0.0,-1.0,0.0,0.0]
[1778397111300,43.77,80746.22,0.0,-1.0,0.0,0.0]
[1778397118345,43.77,80746.45,0.0,-1.0,0.0,0.0]
[1778397123381,43.77,80746.79,0.0,-1.0,0.0,0.0]
[1778397129422,43.77,80746.96,0.0,-1.0,0.0,0.0]
[1778397135501,43.77,80746.38,0.0,-1.0,0.0,0.0]
[1778397143521,43.77,80746.66,0.0,-1.0,0.0,0.0]
[1778397155642,43.77,80747.1,0.0,-1.0,0.0,0.0]
[1778397165711,43.77,80747.49,0.0,-1.0,0.0,0.0]
[1778397175782,43.77,80747.46,0.0,-1.0,0.0,0.0]
[1778397182794,43.77,80747.51,0.0,-1.0,0.0,0.0]
[1778397189843,43.77,80749.44,0.0,-1.0,0.0,0.0]
[1778397195921,43.77,80747.21,0.0,-1.0,0.0,0.0]
[1778397205992,43.77,80747.35,0.0,-1.0,0.0,0.0]
[1778397214017,43.77,80747.54,0.0,-1.0,0.0,0.0]
[1778397224086,43.77,80747.66,0.0,-1.0,0.0,0.0]
[1778397229124,43.77,80747.68,0.0,-1.0,0.0,0.0]
[1778397234159,43.77,80747.71,0.0,-1.0,0.0,0.0]
[1778397241208,43.77,80747.74,0.0,-1.0,0.0,0.0]
[1778397246274,43.77,80747.54,0.0,-1.0,0.0,0.0]
[1778397256344,43.77,80747.49,0.0,-1.0,0.0,0.0]
[1778397266413,43.77,80747.69,0.0,-1.0,0.0,0.0]
[1778397271418,43.77,80747.93,0.0,-1.0,0.0,0.0]
[1778397276483,43.77,80746.62,0.0,-1.0,0.0,0.0]
[1778397282495,43.77,80746.92,0.0,-1.0,0.0,0.0]
[1778397284509,43.77,80741.58,0.0,-1.0,0.0,0.0]
[1778397285515,43.77,80728.77,0.0,-1.0,0.0,0.0]
[1778397286557,43.77,80723.77,0.0,-1.0,0.0,0.0]
[1778397289544,43.77,80718.1,0.0,-1.0,0.0,0.0]
[1778397294579,43.77,80716.12,0.0,-1.0,0.0,0.0]
[1778397299614,43.77,80716.81,0.0,-1.0,0.0,0.0]
[1778397304651,43.77,80718.61,0.0,-1.0,0.0,0.0]
[1778397308676,43.77,80713.36,0.0,-1.0,0.0,0.0]
[1778397313711,43.77,80715.31,0.0,-1.0,0.0,0.0]
[1778397318748,43.77,80712.65,0.0,-1.0,0.0,0.0]
[1778397325796,43.77,80710.06,0.0,-1.0,0.0,0.0]
[1778397331838,43.77,80708.24,0.0,-1.0,0.0,0.0]
[1778397336906,43.77,80706.39,0.0,-1.0,0.0,0.0]
[1778397342915,43.77,80705.25,0.0,-1.0,0.0,0.0]
[1778397347950,43.77,80704.98,0.0,-1.0,0.0,0.0]
[1778397352985,43.77,80705.18,0.0,-1.0,0.0,0.0]
[1778397356010,43.77,80711.93,0.0,-1.0,0.0,0.0]
[1778397359028,43.77,80717.18,0.0,-1.0,0.0,0.0]
[1778397365074,43.77,80717.75,0.0,-1.0,0.0,0.0]
[1778397370109,43.77,80718.07,0.0,-1.0,0.0,0.0]
[1778397375144,43.77,80721.6,0.0,-1.0,0.0,0.0]
[1778397380179,43.77,80718.71,0.0,-1.0,0.0,0.0]
[1778397386222,43.77,80716.5,0.0,-1.0,0.0,0.0]
[1778397391257,43.77,80717.38,0.0,-1.0,0.0,0.0]
[1778397397342,43.77,80718.11,0.0,-1.0,0.0,0.0]
[1778397404348,43.77,80719.76,0.0,-1.0,0.0,0.0]
[1778397409383,43.77,80720.98,0.0,-1.0,0.0,0.0]
[1778397417485,43.77,80722.11,0.0,-1.0,0.0,0.0]
[1778397427562,43.77,80723.23,0.0,-1.0,0.0,0.0]
[1778397430535,43.77,80728.33,0.0,-1.0,0.0,0.0]
[1778397433563,43.77,80731.26,0.0,-1.0,0.0,0.0]
[1778397438596,43.77,80730.48,0.0,-1.0,0.0,0.0]
[1778397441618,43.77,80734.72,0.0,-1.0,0.0,0.0]
[1778397446653,43.77,80734.36,0.0,-1.0,0.0,0.0]
[1778397451688,43.77,80733.2,0.0,-1.0,0.0,0.0]
[1778397457773,43.77,80731.94,0.0,-1.0,0.0,0.0]
[1778397463771,43.77,80732.42,0.0,-1.0,0.0,0.0]
[1778397468810,43.77,80731.38,0.0,-1.0,0.0,0.0]
[1778397473841,43.77,80734.28,0.0,-1.0,0.0,0.0]
[1778397478877,43.77,80733.93,0.0,-1.0,0.0,0.0]
[1778397482905,43.77,80739.83,0.0,-1.0,0.0,0.0]
[1778397487940,43.77,80740.64,0.0,-1.0,0.0,0.0]
[1778397492974,43.77,80740.84,0.0,-1.0,0.0,0.0]
[1778397498053,43.77,80743.7,0.0,-1.0,0.0,0.0]
[1778397507072,43.77,80743.18,0.0,-1.0,0.0,0.0]
[1778397514121,43.77,80743.9,0.0,-1.0,0.0,0.0]
[1778397525199,43.77,80743.68,0.0,-1.0,0.0,0.0]
[1778397530234,43.77,80743.87,0.0,-1.0,0.0,0.0]
[1778397538335,43.77,80743.68,0.0,-1.0,0.0,0.0]
[1778397544332,43.77,80749.24,0.0,-1.0,0.0,0.0]
[1778397550375,43.77,80755.61,0.0,-1.0,0.0,0.0]
[1778397555409,43.77,80757.0,0.0,-1.0,0.0,0.0]
[1778397562460,43.77,80762.1,0.0,-1.0,0.0,0.0]
[1778397567494,43.77,80759.09,0.0,-1.0,0.0,0.0]
[1778397569508,43.77,80758.75,0.0,-1.0,0.0,0.0]
[1778397572529,43.77,80760.98,0.0,-1.0,0.0,0.0]
[1778397577563,43.77,80762.94,0.0,-1.0,0.0,0.0]
[1778397584614,43.77,80763.71,0.0,-1.0,0.0,0.0]
[1778397589649,43.77,80765.95,0.0,-1.0,0.0,0.0]
[1778397595698,43.77,80766.69,0.0,-1.0,0.0,0.0]
[1778397600734,43.77,80768.1,0.0,-1.0,0.0,0.0]
[1778397606779,43.77,80772.07,0.0,-1.0,0.0,0.0]
[1778397611815,43.77,80772.93,0.0,-1.0,0.0,0.0]
[1778397618899,43.77,80775.32,0.0,-1.0,0.0,0.0]
[1778397626919,43.77,80776.46,0.0,-1.0,0.0,0.0]
[1778397634976,43.77,80778.53,0.0,-1.0,0.0,0.0]
[1778397644039,43.77,80778.98,0.0,-1.0,0.0,0.0]
[1778397649109,43.77,80778.34,0.0,-1.0,0.0,0.0]
[1778397656123,43.77,80778.72,0.0,-1.0,0.0,0.0]
[1778397662166,43.77,80778.64,0.0,-1.0,0.0,0.0]
[1778397667200,43.77,80779.04,0.0,-1.0,0.0,0.0]
[1778397673242,43.77,80780.52,0.0,-1.0,0.0,0.0]
[1778397678277,43.77,80780.66,0.0,-1.0,0.0,0.0]
[1778397683312,43.77,80780.72,0.0,-1.0,0.0,0.0]
[1778397687339,43.77,80785.85,0.0,-1.0,0.0,0.0]
[1778397693381,43.77,80784.95,0.0,-1.0,0.0,0.0]
[1778397698417,43.77,80784.16,0.0,-1.0,0.0,0.0]
[1778397706472,43.77,80782.61,0.0,-1.0,0.0,0.0]
[1778397711507,43.77,80786.09,0.0,-1.0,0.0,0.0]
[1778397717551,43.77,80785.94,0.0,-1.0,0.0,0.0]
[1778397722587,43.77,80786.25,0.0,-1.0,0.0,0.0]
[1778397727622,43.77,80790.42,0.0,-1.0,0.0,0.0]
[1778397732658,43.77,80790.2,0.0,-1.0,0.0,0.0]
[1778397739742,43.77,80793.73,0.0,-1.0,0.0,0.0]
[1778397741720,43.77,80801.13,0.0,-1.0,0.0,0.0]
[1778397742727,43.77,80803.73,0.0,-1.0,0.0,0.0]
[1778397749812,43.77,80803.45,0.0,-1.0,0.0,0.0]
[1778397756825,43.77,80802.29,0.0,-1.0,0.0,0.0]
[1778397761863,43.77,80802.14,0.0,-1.0,0.0,0.0]
[1778397767906,43.77,80802.75,0.0,-1.0,0.0,0.0]
[1778397772940,43.77,80800.54,0.0,-1.0,0.0,0.0]
[1778397777976,43.77,80800.68,0.0,-1.0,0.0,0.0]
[1778397783009,43.77,80800.23,0.0,-1.0,0.0,0.0]
[1778397788051,43.77,80800.47,0.0,-1.0,0.0,0.0]
[1778397790094,43.77,80793.73,0.0,-1.0,0.0,0.0]
[1778397795100,43.77,80794.03,0.0,-1.0,0.0,0.0]
[1778397800164,43.77,80794.21,0.0,-1.0,0.0,0.0]
[1778397806226,43.77,80795.1,0.0,-1.0,0.0,0.0]
[1778397812269,43.77,80796.71,0.0,-1.0,0.0,0.0]
[1778397818311,43.77,80796.81,0.0,-1.0,0.0,0.0]
[1778397825361,43.77,80797.14,0.0,-1.0,0.0,0.0]
[1778397830375,43.77,80797.2,0.0,-1.0,0.0,0.0]
[1778397835430,43.77,80794.41,0.0,-1.0,0.0,0.0]
[1778397840445,43.77,80791.62,0.0,-1.0,0.0,0.0]
[1778397845501,43.77,80788.92,0.0,-1.0,0.0,0.0]
[1778397850515,43.77,80790.21,0.0,-1.0,0.0,0.0]
[1778397856577,43.77,80791.45,0.0,-1.0,0.0,0.0]
[1778397862620,43.77,80792.53,0.0,-1.0,0.0,0.0]
[1778397869669,43.77,80793.75,0.0,-1.0,0.0,0.0]
[1778397876721,43.77,80793.68,0.0,-1.0,0.0,0.0]
[1778397881756,43.77,80794.81,0.0,-1.0,0.0,0.0]
[1778397890800,43.77,80795.23,0.0,-1.0,0.0,0.0]
[1778397898874,43.77,80795.85,0.0,-1.0,0.0,0.0]
[1778397906931,43.77,80796.52,0.0,-1.0,0.0,0.0]
[1778397911965,43.77,80794.77,0.0,-1.0,0.0,0.0]
[1778397917001,43.77,80794.48,0.0,-1.0,0.0,0.0]
[1778397922036,43.77,80794.57,0.0,-1.0,0.0,0.0]
[1778397927071,43.77,80793.82,0.0,-1.0,0.0,0.0]
[1778397933113,43.77,80793.08,0.0,-1.0,0.0,0.0]
[1778397939157,43.77,80791.87,0.0,-1.0,0.0,0.0]
[1778397947214,43.77,80789.74,0.0,-1.0,0.0,0.0]
[1778397953255,43.77,80790.06,0.0,-1.0,0.0,0.0]
[1778397959298,43.77,80789.01,0.0,-1.0,0.0,0.0]
[1778397968361,43.77,80787.35,0.0,-1.0,0.0,0.0]
[1778397973396,43.77,80787.06,0.0,-1.0,0.0,0.0]
[1778397981431,43.77,80786.66,0.0,-1.0,0.0,0.0]
[1778397987493,43.77,80785.76,0.0,-1.0,0.0,0.0]
[1778397992530,43.77,80785.54,0.0,-1.0,0.0,0.0]
[1778397997568,43.77,80785.68,0.0,-1.0,0.0,0.0]
[1778397998576,43.77,80807.79,0.0,-1.0,0.0,0.0]
[1778397999581,43.77,80816.27,0.0,-1.0,0.0,0.0]
[1778398005624,43.77,80817.17,0.0,-1.0,0.0,0.0]
[1778398010659,43.77,80811.33,0.0,-1.0,0.0,0.0]
[1778398015694,43.77,80810.8,0.0,-1.0,0.0,0.0]
[1778398021737,43.77,80807.23,0.0,-1.0,0.0,0.0]
[1778398026770,43.77,80806.36,0.0,-1.0,0.0,0.0]
[1778398031816,43.77,80805.66,0.0,-1.0,0.0,0.0]
[1778398036841,43.77,80806.2,0.0,-1.0,0.0,0.0]
[1778398041857,43.77,80806.05,0.0,-1.0,0.0,0.0]
[1778398047917,43.77,80806.36,0.0,-1.0,0.0,0.0]
[1778398053959,43.77,80806.78,0.0,-1.0,0.0,0.0]
[1778398061999,43.77,80807.83,0.0,-1.0,0.0,0.0]
[1778398067051,43.77,80808.07,0.0,-1.0,0.0,0.0]
[1778398069065,43.77,80798.76,0.0,-1.0,0.0,0.0]
[1778398070071,43.77,80797.44,0.0,-1.0,0.0,0.0]
[1778398075107,43.77,80795.36,0.0,-1.0,0.0,0.0]
[1778398081149,43.77,80794.62,0.0,-1.0,0.0,0.0]
[1778398087190,43.77,80791.99,0.0,-1.0,0.0,0.0]
[1778398092210,43.77,80791.66,0.0,-1.0,0.0,0.0]
[1778398101288,43.77,80790.86,0.0,-1.0,0.0,0.0]
[1778398107331,43.77,80791.88,0.0,-1.0,0.0,0.0]
[1778398112365,43.77,80792.86,0.0,-1.0,0.0,0.0]
[1778398117400,43.77,80792.0,0.0,-1.0,0.0,0.0]
[1778398122421,43.77,80791.16,0.0,-1.0,0.0,0.0]
[1778398128478,43.77,80790.76,0.0,-1.0,0.0,0.0]
[1778398134520,43.77,80789.64,0.0,-1.0,0.0,0.0]
[1778398139554,43.77,80788.96,0.0,-1.0,0.0,0.0]
[1778398144590,43.77,80786.66,0.0,-1.0,0.0,0.0]
[1778398151623,43.77,80787.21,0.0,-1.0,0.0,0.0]
[1778398156674,43.77,80787.5,0.0,-1.0,0.0,0.0]
[1778398161693,43.77,80787.49,0.0,-1.0,0.0,0.0]
[1778398166741,43.77,80787.71,0.0,-1.0,0.0,0.0]
[1778398171764,43.77,80787.86,0.0,-1.0,0.0,0.0]
[1778398176811,43.77,80787.95,0.0,-1.0,0.0,0.0]
[1778398181834,43.77,80788.09,0.0,-1.0,0.0,0.0]
[1778398186884,43.77,80788.18,0.0,-1.0,0.0,0.0]
[1778398191904,43.77,80787.63,0.0,-1.0,0.0,0.0]
[1778398197961,43.77,80787.8,0.0,-1.0,0.0,0.0]
[1778398204221,43.77,80780.24,0.0,-0.99778,0.0,0.0]
[1778398205227,43.77,80773.32,0.0,-0.99778,0.0,0.0]
[1778398210228,43.77,80773.32,0.0,-0.99556,0.0,0.0]
[1778398212063,43.77,80750.37,0.0,-0.99556,0.0,0.0]
[1778398213072,43.77,80740.61,0.0,-0.99333,0.0,0.0]
[1778398217097,43.77,80734.15,0.0,-0.99111,0.0,0.0]
[1778398218238,43.77,80728.53,0.0,-0.99111,0.0,0.0]
[1778398220238,43.77,80720.74,0.0,-0.98889,0.0,0.0]
[1778398224146,43.77,80702.58,0.0,-0.98667,0.0,0.0]
[1778398225152,43.77,80693.47,0.0,-0.98667,0.0,0.0]
[1778398226160,43.77,80685.87,0.0,-0.98667,0.0,0.0]
[1778398227245,43.77,80673.59,0.0,-0.98667,0.0,0.0]
[1778398232205,43.77,80684.28,0.0,-0.98222,0.0,0.0]
[1778398234248,43.77,80689.31,0.0,-0.98222,0.0,0.0]
[1778398237239,43.77,80696.47,0.0,-0.98,0.0,0.0]
[1778398240260,43.77,80704.95,0.0,-0.97778,0.0,0.0]
[1778398245294,43.77,80710.99,0.0,-0.97556,0.0,0.0]
[1778398250268,43.77,80719.12,0.0,-0.97333,0.0,0.0]
[1778398254268,43.77,80724.79,0.0,-0.97111,0.0,0.0]
[1778398259274,43.77,80729.48,0.0,-0.96889,0.0,0.0]
[1778398263423,43.77,80735.44,0.0,-0.96667,0.0,0.0]
[1778398269282,43.77,80738.7,0.0,-0.96222,0.0,0.0]
[1778398274289,43.77,80743.96,0.0,-0.96,0.0,0.0]
[1778398279292,43.77,80746.91,0.0,-0.95778,0.0,0.0]
[1778398284304,43.77,80748.46,0.0,-0.95333,0.0,0.0]
[1778398290614,43.77,80751.54,0.0,-0.95111,0.0,0.0]
[1778398295650,43.77,80752.89,0.0,-0.94889,0.0,0.0]
[1778398300683,43.77,80754.97,0.0,-0.94444,0.0,0.0]
[1778398305720,43.77,80755.27,0.0,-0.94222,0.0,0.0]
[1778398311760,43.77,80757.07,0.0,-0.94,0.0,0.0]
[1778398317804,43.77,80758.41,0.0,-0.93556,0.0,0.0]
[1778398322840,43.77,80762.73,0.0,-0.93333,0.0,0.0]
[1778398327874,43.77,80763.11,0.0,-0.93111,0.0,0.0]
[1778398332910,43.77,80762.61,0.0,-0.92667,0.0,0.0]
[1778398337947,43.77,80762.85,0.0,-0.92444,0.0,0.0]
[1778398342986,43.77,80763.14,0.0,-0.92222,0.0,0.0]
[1778398349023,43.77,80763.45,0.0,-0.91778,0.0,0.0]
[1778398354367,43.77,80763.65,0.0,-0.91556,0.0,0.0]
[1778398360373,43.77,80763.83,0.0,-0.91111,0.0,0.0]
[1778398365377,43.77,80764.05,0.0,-0.90889,0.0,0.0]
[1778398370379,43.77,80764.25,0.0,-0.90667,0.0,0.0]
[1778398376388,43.77,80764.37,0.0,-0.90222,0.0,0.0]
[1778398382259,43.77,80766.51,0.0,-0.9,0.0,0.0]
[1778398387293,43.77,80767.26,0.0,-0.89778,0.0,0.0]
[1778398392328,43.77,80767.62,0.0,-0.89333,0.0,0.0]
[1778398397369,43.77,80767.76,0.0,-0.89111,0.0,0.0]
[1778398402423,43.77,80767.58,0.0,-0.88889,0.0,0.0]
[1778398407428,43.77,80767.43,0.0,-0.88667,0.0,0.0]
[1778398412432,43.77,80767.47,0.0,-0.88222,0.0,0.0]
[1778398417504,43.77,80767.5,0.0,-0.88,0.0,0.0]
[1778398423611,43.77,80767.46,0.0,-0.87778,0.0,0.0]
[1778398429449,43.77,80767.41,0.0,-0.87333,0.0,0.0]
[1778398434631,43.77,80767.39,0.0,-0.87111,0.0,0.0]
[1778398439660,43.77,80763.79,0.0,-0.86889,0.0,0.0]
[1778398444696,43.77,80760.84,0.0,-0.86444,0.0,0.0]
[1778398449730,43.77,80760.68,0.0,-0.86222,0.0,0.0]
[1778398454765,43.77,80760.83,0.0,-0.86,0.0,0.0]
[1778398460481,43.77,80760.89,0.0,-0.85556,0.0,0.0]
[1778398466486,43.77,80760.9,0.0,-0.85333,0.0,0.0]
[1778398471491,43.77,80760.87,0.0,-0.85111,0.0,0.0]
[1778398476497,43.77,80760.75,0.0,-0.84667,0.0,0.0]
[1778398481955,43.77,80760.75,0.0,-0.84444,0.0,0.0]
[1778398486989,43.77,80760.75,0.0,-0.84222,0.0,0.0]
[1778398492512,43.77,80759.79,0.0,-0.83778,0.0,0.0]
[1778398497517,43.77,80759.79,0.0,-0.83556,0.0,0.0]
[1778398502525,43.77,80759.88,0.0,-0.83333,0.0,0.0]
[1778398507528,43.77,80759.88,0.0,-0.83111,0.0,0.0]
[1778398512532,43.77,80759.85,0.0,-0.82667,0.0,0.0]
[1778398517537,43.77,80759.85,0.0,-0.82444,0.0,0.0]
[1778398522542,43.77,80759.81,0.0,-0.82222,0.0,0.0]
[1778398527547,43.77,80759.85,0.0,-0.82,0.0,0.0]
[1778398532552,43.77,80759.85,0.0,-0.81556,0.0,0.0]
[1778398538558,43.77,80759.85,0.0,-0.81333,0.0,0.0]
[1778398544452,43.77,80759.79,0.0,-0.81111,0.0,0.0]
[1778398549575,43.77,80759.79,0.0,-0.80667,0.0,0.0]
[1778398555575,43.77,80759.78,0.0,-0.80444,0.0,0.0]
[1778398560581,43.77,80759.78,0.0,-0.8,0.0,0.0]
[1778398566548,43.77,80760.05,0.0,-0.79778,0.0,0.0]
[1778398571591,43.77,80759.89,0.0,-0.79556,0.0,0.0]
[1778398576619,43.77,80757.66,0.0,-0.79111,0.0,0.0]
[1778398582661,43.77,80756.71,0.0,-0.78889,0.0,0.0]
[1778398588702,43.77,80756.85,0.0,-0.78444,0.0,0.0]
[1778398594617,43.77,80756.78,0.0,-0.78222,0.0,0.0]
[1778398599781,43.77,80756.77,0.0,-0.78,0.0,0.0]
[1778398605628,43.77,80756.92,0.0,-0.77556,0.0,0.0]
[1778398610632,43.77,80756.88,0.0,-0.77333,0.0,0.0]
[1778398615892,43.77,80759.99,0.0,-0.77111,0.0,0.0]
[1778398621936,43.77,80759.7,0.0,-0.76667,0.0,0.0]
[1778398627649,43.77,80759.91,0.0,-0.76444,0.0,0.0]
[1778398632654,43.77,80760.03,0.0,-0.76,0.0,0.0]
[1778398637659,43.77,80759.83,0.0,-0.75778,0.0,0.0]
[1778398642667,43.77,80758.87,0.0,-0.75556,0.0,0.0]
[1778398647672,43.77,80758.87,0.0,-0.75333,0.0,0.0]
[1778398653151,43.77,80758.83,0.0,-0.74889,0.0,0.0]
[1778398658186,43.77,80758.87,0.0,-0.74667,0.0,0.0]
[1778398663222,43.77,80759.45,0.0,-0.74444,0.0,0.0]
[1778398668257,43.77,80759.49,0.0,-0.74222,0.0,0.0]
[1778398674299,43.77,80759.32,0.0,-0.73778,0.0,0.0]
[1778398675363,43.77,80764.89,0.0,-0.73778,0.0,0.0]
[1778398681347,43.77,80764.85,0.0,-0.73333,0.0,0.0]
[1778398686386,43.77,80765.0,0.0,-0.73111,0.0,0.0]
[1778398691418,43.77,80766.16,0.0,-0.72889,0.0,0.0]
[1778398696453,43.77,80765.92,0.0,-0.72667,0.0,0.0]
[1778398701488,43.77,80764.5,0.0,-0.72222,0.0,0.0]
[1778398706522,43.77,80764.69,0.0,-0.72,0.0,0.0]
[1778398711563,43.77,80764.28,0.0,-0.71778,0.0,0.0]
[1778398716741,43.77,80764.3,0.0,-0.71333,0.0,0.0]
[1778398721745,43.77,80764.54,0.0,-0.71111,0.0,0.0]
[1778398726750,43.77,80764.56,0.0,-0.70889,0.0,0.0]
[1778398732755,43.77,80764.21,0.0,-0.70444,0.0,0.0]
[1778398738762,43.77,80764.08,0.0,-0.70222,0.0,0.0]
[1778398743768,43.77,80764.05,0.0,-0.7,0.0,0.0]
[1778398748773,43.77,80763.97,0.0,-0.69556,0.0,0.0]
[1778398753782,43.77,80763.71,0.0,-0.69333,0.0,0.0]
[1778398758783,43.77,80763.71,0.0,-0.69111,0.0,0.0]
[1778398763940,43.77,80758.75,0.0,-0.68889,0.0,0.0]
[1778398768971,43.77,80757.59,0.0,-0.68444,0.0,0.0]
[1778398774799,43.77,80757.48,0.0,-0.68222,0.0,0.0]
[1778398779804,43.77,80757.48,0.0,-0.68,0.0,0.0]
[1778398784810,43.77,80757.32,0.0,-0.67556,0.0,0.0]
[1778398789817,43.77,80757.32,0.0,-0.67333,0.0,0.0]
[1778398794820,43.77,80757.32,0.0,-0.67111,0.0,0.0]
[1778398799825,43.77,80762.34,0.0,-0.66889,0.0,0.0]
[1778398806288,43.77,80762.12,0.0,-0.66444,0.0,0.0]
[1778398811835,43.77,80762.09,0.0,-0.66222,0.0,0.0]
[1778398817841,43.77,80762.09,0.0,-0.65778,0.0,0.0]
[1778398823353,43.77,80760.79,0.0,-0.65556,0.0,0.0]
[1778398828853,43.77,80760.68,0.0,-0.65111,0.0,0.0]
[1778398833858,43.77,80761.35,0.0,-0.64889,0.0,0.0]
[1778398838866,43.77,80761.36,0.0,-0.64667,0.0,0.0]
[1778398843868,43.77,80761.36,0.0,-0.64444,0.0,0.0]
[1778398849873,43.77,80761.36,0.0,-0.64,0.0,0.0]
[1778398854879,43.77,80761.36,0.0,-0.63778,0.0,0.0]
[1778398859887,43.77,80761.36,0.0,-0.63556,0.0,0.0]
[1778398864889,43.77,80761.32,0.0,-0.63111,0.0,0.0]
[1778398870896,43.77,80761.32,0.0,-0.62889,0.0,0.0]
[1778398874711,43.77,80767.85,0.0,-0.62667,0.0,0.0]
[1778398875718,43.77,80768.02,0.0,-0.62667,0.0,0.0]
[1778398880907,43.77,80767.64,0.0,-0.62222,0.0,0.0]
[1778398886796,43.77,80766.44,0.0,-0.62,0.0,0.0]
[1778398891917,43.77,80765.01,0.0,-0.61778,0.0,0.0]
[1778398896921,43.77,80764.22,0.0,-0.61333,0.0,0.0]
[1778398901929,43.77,80764.22,0.0,-0.61111,0.0,0.0]
[1778398906934,43.77,80764.25,0.0,-0.60889,0.0,0.0]
[1778398911969,43.77,80764.25,0.0,-0.60667,0.0,0.0]
[1778398917062,43.77,80763.7,0.0,-0.60222,0.0,0.0]
[1778398923049,43.77,80763.03,0.0,-0.6,0.0,0.0]
[1778398928956,43.77,80761.55,0.0,-0.59556,0.0,0.0]
[1778398933962,43.77,80758.8,0.0,-0.59333,0.0,0.0]
[1778398939160,43.77,80758.34,0.0,-0.59111,0.0,0.0]
[1778398944196,43.77,80757.66,0.0,-0.58889,0.0,0.0]
[1778398949231,43.77,80757.11,0.0,-0.58444,0.0,0.0]
[1778398954982,43.77,80756.71,0.0,-0.58222,0.0,0.0]
[1778398960989,43.77,80756.71,0.0,-0.57778,0.0,0.0]
[1778398966355,43.77,80756.88,0.0,-0.57556,0.0,0.0]
[1778398972000,43.77,80757.95,0.0,-0.57333,0.0,0.0]
[1778398977429,43.77,80757.95,0.0,-0.56889,0.0,0.0]
[1778398982470,43.77,80757.95,0.0,-0.56667,0.0,0.0]
[1778398987557,43.77,80757.9,0.0,-0.56444,0.0,0.0]
[1778398992593,43.77,80757.9,0.0,-0.56222,0.0,0.0]
[1778398998023,43.77,80757.92,0.0,-0.55778,0.0,0.0]
[1778399004030,43.77,80757.99,0.0,-0.55556,0.0,0.0]
[1778399009655,43.77,80757.99,0.0,-0.55111,0.0,0.0]
[1778399015040,43.77,80757.95,0.0,-0.54889,0.0,0.0]
[1778399020044,43.77,80757.95,0.0,-0.54667,0.0,0.0]
[1778399025774,43.77,80757.88,0.0,-0.54222,0.0,0.0]
[1778399031055,43.77,80757.77,0.0,-0.54,0.0,0.0]
[1778399037062,43.77,80760.12,0.0,-0.53556,0.0,0.0]
[1778399042945,43.77,80758.97,0.0,-0.53333,0.0,0.0]
[1778399048073,43.77,80758.97,0.0,-0.53111,0.0,0.0]
[1778399054077,43.77,80758.98,0.0,-0.52667,0.0,0.0]
[1778399059082,43.77,80758.98,0.0,-0.52444,0.0,0.0]
[1778399064088,43.77,80758.98,0.0,-0.52222,0.0,0.0]
[1778399069092,43.77,80758.98,0.0,-0.51778,0.0,0.0]
[1778399074097,43.77,80758.98,0.0,-0.51556,0.0,0.0]
[1778399079102,43.77,80758.94,0.0,-0.51333,0.0,0.0]
[1778399084114,43.77,80758.94,0.0,-0.51111,0.0,0.0]
[1778399089218,43.77,80765.12,0.0,-0.50667,0.0,0.0]
[1778399090225,43.77,80770.83,0.0,-0.50667,0.0,0.0]
[1778399091232,43.77,80771.96,0.0,-0.50667,0.0,0.0]
[1778399097122,43.77,80774.15,0.0,-0.50222,0.0,0.0]
[1778399102310,43.77,80773.77,0.0,-0.5,0.0,0.0]
[1778399103369,43.77,80767.12,0.0,-0.5,0.0,0.0]
[1778399104129,43.77,80767.12,0.0,-0.49778,0.0,0.0]
[1778399109359,43.77,80762.39,0.0,-0.49556,0.0,0.0]
[1778399113443,43.77,80759.58,0.0,-0.49333,0.0,0.0]
[1778399119145,43.77,80759.95,0.0,-0.49111,0.0,0.0]
[1778399125150,43.77,80759.99,0.0,-0.48667,0.0,0.0]
[1778399130154,43.77,80760.07,0.0,-0.48444,0.0,0.0]
[1778399135160,43.77,80760.07,0.0,-0.48222,0.0,0.0]
[1778399141165,43.77,80760.07,0.0,-0.47778,0.0,0.0]
[1778399146621,43.77,80762.77,0.0,-0.47556,0.0,0.0]
[1778399151652,43.77,80764.99,0.0,-0.47333,0.0,0.0]
[1778399156687,43.77,80764.79,0.0,-0.46889,0.0,0.0]
[1778399162729,43.77,80764.76,0.0,-0.46667,0.0,0.0]
[1778399168193,43.77,80764.96,0.0,-0.46222,0.0,0.0]
[1778399173807,43.77,80764.65,0.0,-0.46,0.0,0.0]
[1778399179848,43.77,80764.69,0.0,-0.45778,0.0,0.0]
[1778399185209,43.77,80764.58,0.0,-0.45333,0.0,0.0]
[1778399190926,43.77,80766.05,0.0,-0.45111,0.0,0.0]
[1778399195960,43.77,80768.66,0.0,-0.44889,0.0,0.0]
[1778399197970,43.77,80768.38,0.0,-0.44667,0.0,0.0]
[1778399198069,43.77,80768.45,0.0,-0.44667,0.0,0.0]
[1778399200552,43.77,80773.19,0.0,-0.44667,0.0,0.0]
[1778399206230,43.77,80777.02,0.0,-0.44222,0.0,0.0]
[1778399212074,43.77,80779.33,0.0,-0.44,0.0,0.0]
[1778399218115,43.77,80776.84,0.0,-0.43556,0.0,0.0]
[1778399223152,43.77,80777.04,0.0,-0.43333,0.0,0.0]
[1778399228266,43.77,80777.22,0.0,-0.42889,0.0,0.0]
[1778399233273,43.77,80777.06,0.0,-0.42667,0.0,0.0]
[1778399239263,43.77,80777.14,0.0,-0.42444,0.0,0.0]
[1778399244298,43.77,80777.07,0.0,-0.42,0.0,0.0]
[1778399250341,43.77,80777.85,0.0,-0.41778,0.0,0.0]
[1778399256294,43.77,80777.71,0.0,-0.41333,0.0,0.0]
[1778399260611,43.77,80777.71,0.0,-0.41333,0.0,0.0]
[1778399263887,43.77,80777.71,0.0,-0.41111,0.0,0.0]
[1778399269275,43.77,80777.71,0.0,-0.40667,0.0,0.0]
[1778399274509,43.77,80777.6,0.0,-0.40444,0.0,0.0]
[1778399279545,43.77,80777.69,0.0,-0.40222,0.0,0.0]
[1778399285323,43.77,80777.83,0.0,-0.39778,0.0,0.0]
[1778399290624,43.77,80777.82,0.0,-0.39556,0.0,0.0]
[1778399296333,43.77,80777.94,0.0,-0.39111,0.0,0.0]
[1778399301338,43.77,80777.94,0.0,-0.38889,0.0,0.0]
[1778399306343,43.77,80778.11,0.0,-0.38667,0.0,0.0]
[1778399311348,43.77,80778.15,0.0,-0.38444,0.0,0.0]
[1778399316353,43.77,80777.98,0.0,-0.38,0.0,0.0]
[1778399321838,43.77,80776.93,0.0,-0.37778,0.0,0.0]
[1778399327880,43.77,80776.93,0.0,-0.37556,0.0,0.0]
[1778399333986,43.77,80779.57,0.0,-0.37111,0.0,0.0]
[1778399339277,43.77,80777.65,0.0,-0.36889,0.0,0.0]
[1778399346006,43.77,80777.68,0.0,-0.36444,0.0,0.0]
[1778399348853,43.77,80776.97,0.0,-0.36444,0.0,0.0]
[1778399350029,43.77,80776.97,0.0,-0.36222,0.0,0.0]
[1778399355392,43.77,80777.0,0.0,-0.36,0.0,0.0]
[1778399360397,43.77,80777.0,0.0,-0.35556,0.0,0.0]
[1778399366146,43.77,80776.76,0.0,-0.35333,0.0,0.0]
[1778399371312,43.77,80776.97,0.0,-0.35111,0.0,0.0]
[1778399377224,43.77,80777.0,0.0,-0.34667,0.0,0.0]
[1778399382258,43.77,80775.98,0.0,-0.34444,0.0,0.0]
[1778399387423,43.77,80772.04,0.0,-0.34222,0.0,0.0]
[1778399392428,43.77,80772.01,0.0,-0.33778,0.0,0.0]
[1778399397433,43.77,80774.13,0.0,-0.33556,0.0,0.0]
[1778399401393,43.77,80769.1,0.0,-0.33333,0.0,0.0]
[1778399406429,43.77,80768.47,0.0,-0.33111,0.0,0.0]
[1778399411447,43.77,80767.06,0.0,-0.32889,0.0,0.0]
[1778399416452,43.77,80767.06,0.0,-0.32444,0.0,0.0]
[1778399422543,43.77,80767.1,0.0,-0.32222,0.0,0.0]
[1778399427577,43.77,80762.83,0.0,-0.32,0.0,0.0]
[1778399429094,43.77,80762.83,0.0,-0.32,0.0,0.0]
[1778399434469,43.77,80760.88,0.0,-0.31556,0.0,0.0]
[1778399439661,43.77,80759.07,0.0,-0.31333,0.0,0.0]
[1778399444757,43.77,80757.55,0.0,-0.30889,0.0,0.0]
[1778399450740,43.77,80757.15,0.0,-0.30667,0.0,0.0]
[1778399455773,43.77,80757.15,0.0,-0.30444,0.0,0.0]
[1778399460808,43.77,80756.98,0.0,-0.3,0.0,0.0]
[1778399465844,43.77,80756.98,0.0,-0.29778,0.0,0.0]
[1778399471507,43.77,80757.02,0.0,-0.29556,0.0,0.0]
[1778399476511,43.77,80755.62,0.0,-0.29111,0.0,0.0]
[1778399481517,43.77,80755.63,0.0,-0.28889,0.0,0.0]
[1778399486865,43.77,80755.6,0.0,-0.28667,0.0,0.0]
[1778399487306,43.77,80755.6,0.0,-0.28667,0.0,0.0]
[1778399488167,43.77,80755.6,0.0,-0.28667,0.0,0.0]
[1778399490599,43.77,80755.63,0.0,-0.28444,0.0,0.0]
[1778399492451,43.77,80755.63,0.0,-0.28444,0.0,0.0]
[1778399498069,43.77,80755.63,0.0,-0.28,0.0,0.0]
[1778399503498,43.77,80757.94,0.0,-0.27778,0.0,0.0]
[1778399509148,43.77,80755.63,0.0,-0.27333,0.0,0.0]
[1778399512168,43.77,80750.18,0.0,-0.27333,0.0,0.0]
[1778399517551,43.77,80749.38,0.0,-0.26889,0.0,0.0]
[1778399523244,43.77,80749.09,0.0,-0.26667,0.0,0.0]
[1778399529286,43.77,80749.03,0.0,-0.26222,0.0,0.0]
[1778399534321,43.77,80749.65,0.0,-0.26,0.0,0.0]
[1778399540364,43.77,80749.65,0.0,-0.25778,0.0,0.0]
[1778399545465,43.77,80748.47,0.0,-0.25333,0.0,0.0]
[1778399551440,43.77,80744.39,0.0,-0.25111,0.0,0.0]
[1778399556475,43.77,80745.45,0.0,-0.24889,0.0,0.0]
[1778399561593,43.77,80745.02,0.0,-0.24444,0.0,0.0]
[1778399566600,43.77,80743.48,0.0,-0.24222,0.0,0.0]
[1778399572587,43.77,80742.24,0.0,-0.23778,0.0,0.0]
[1778399577622,43.77,80743.37,0.0,-0.23556,0.0,0.0]
[1778399581743,43.77,80743.34,0.0,-0.23333,0.0,0.0]
[1778399587622,43.77,80741.87,0.0,-0.23111,0.0,0.0]
[1778399592727,43.77,80741.29,0.0,-0.22667,0.0,0.0]
[1778399598634,43.77,80744.28,0.0,-0.22444,0.0,0.0]
[1778399603804,43.77,80743.71,0.0,-0.22222,0.0,0.0]
[1778399608839,43.77,80744.09,0.0,-0.21778,0.0,0.0]
[1778399610366,43.77,80744.09,0.0,-0.21778,0.0,0.0]
[1778399615958,43.77,80744.62,0.0,-0.21556,0.0,0.0]
[1778399621930,43.77,80744.64,0.0,-0.21111,0.0,0.0]
[1778399625124,43.77,80744.18,0.0,-0.21111,0.0,0.0]
[1778399625469,43.77,80744.18,0.0,-0.21111,0.0,0.0]
[1778399625506,43.77,80744.14,0.0,-0.20889,0.0,0.0]
[1778399626043,43.77,80735.5,0.0,-0.20889,0.0,0.0]
[1778399627972,43.77,80728.04,0.0,-0.20889,0.0,0.0]
[1778399628980,43.77,80727.54,0.0,-0.20667,0.0,0.0]
[1778399630759,43.77,80727.47,0.0,-0.20667,0.0,0.0]
[1778399630994,43.77,80727.5,0.0,-0.20667,0.0,0.0]
[1778399636113,43.77,80728.93,0.0,-0.20444,0.0,0.0]
[1778399638049,43.77,80728.93,0.0,-0.20222,0.0,0.0]
[1778399644084,43.77,80728.19,0.0,-0.2,0.0,0.0]
[1778399650225,43.77,80728.08,0.0,-0.19556,0.0,0.0]
[1778399656255,43.77,80732.41,0.0,-0.19333,0.0,0.0]
[1778399661702,43.77,80732.18,0.0,-0.18889,0.0,0.0]
[1778399667708,43.77,80732.2,0.0,-0.18667,0.0,0.0]
[1778399672713,43.77,80735.89,0.0,-0.18222,0.0,0.0]
[1778399677718,43.77,80738.84,0.0,-0.18,0.0,0.0]
[1778399682723,43.77,80738.84,0.0,-0.17778,0.0,0.0]
[1778399687728,43.77,80738.94,0.0,-0.17556,0.0,0.0]
[1778399692733,43.77,80738.94,0.0,-0.17111,0.0,0.0]
[1778399698465,43.77,80738.94,0.0,-0.16889,0.0,0.0]
[1778399701483,43.77,80736.63,0.0,-0.16667,0.0,0.0]
[1778399714579,43.77,80736.84,0.0,-0.16,0.0,0.0]
[1778399717596,43.77,80741.9,0.0,-0.15778,0.0,0.0]
[1778399722632,43.77,80741.94,0.0,-0.15556,0.0,0.0]
[1778399727673,43.77,80742.64,0.0,-0.15333,0.0,0.0]
[1778399728523,43.77,80742.64,0.0,-0.15333,0.0,0.0]
[1778399730844,43.77,80742.81,0.0,-0.15111,0.0,0.0]
[1778399736823,43.77,80743.19,0.0,-0.14667,0.0,0.0]
[1778399742788,43.77,80743.19,0.0,-0.14444,0.0,0.0]
[1778399745249,43.77,80743.19,0.0,-0.14444,0.0,0.0]
[1778399750795,43.77,80741.89,0.0,-0.14,0.0,0.0]
[1778399756870,43.77,80740.21,0.0,-0.13556,0.0,0.0]
[1778399763921,43.77,80740.36,0.0,-0.13333,0.0,0.0]
[1778399769814,43.77,80739.79,0.0,-0.12889,0.0,0.0]
[1778399774820,43.77,80739.54,0.0,-0.12667,0.0,0.0]
[1778399779824,43.77,80739.54,0.0,-0.12444,0.0,0.0]
[1778399792114,43.77,80739.57,0.0,-0.11778,0.0,0.0]
[1778399797788,43.77,80739.78,0.0,-0.11333,0.0,0.0]
[1778399802847,43.77,80742.08,0.0,-0.11111,0.0,0.0]
[1778399808228,43.77,80739.23,0.0,-0.10889,0.0,0.0]
[1778399814269,43.77,80736.23,0.0,-0.10444,0.0,0.0]
[1778399819106,43.77,80736.02,0.0,-0.10222,0.0,0.0]
[1778399825345,43.77,80733.72,0.0,-0.09778,0.0,0.0]
[1778399829270,43.77,80733.43,0.0,-0.09778,0.0,0.0]
[1778399834408,43.77,80733.72,0.0,-0.09333,0.0,0.0]
[1778399848507,43.77,80733.68,0.0,-0.08667,0.0,0.0]
[1778399853566,43.77,80733.61,0.0,-0.08222,0.0,0.0]
[1778399861694,43.77,80732.12,0.0,-0.07778,0.0,0.0]
[1778399868655,43.77,80732.12,0.0,-0.07556,0.0,0.0]
[1778399873690,43.77,80726.25,0.0,-0.07111,0.0,0.0]
[1778399878724,43.77,80725.37,0.0,-0.06889,0.0,0.0]
[1778399883760,43.77,80722.96,0.0,-0.06667,0.0,0.0]
[1778399888800,43.77,80722.45,0.0,-0.06444,0.0,0.0]
[1778399894844,43.77,80721.71,0.0,-0.06,0.0,0.0]
[1778399899878,43.77,80722.06,0.0,-0.05778,0.0,0.0]
[1778399905921,43.77,80722.09,0.0,-0.05333,0.0,0.0]
[1778399910999,43.77,80722.06,0.0,-0.05111,0.0,0.0]
[1778399915328,43.77,80722.02,0.0,-0.04889,0.0,0.0]
[1778399922129,43.77,80722.58,0.0,-0.04444,0.0,0.0]
[1778399942268,43.77,80722.93,0.0,-0.03333,0.0,0.0]
[1778399948217,43.77,80722.48,0.0,-0.03111,0.0,0.0]
[1778399953252,43.77,80722.43,0.0,-0.02667,0.0,0.0]
[1778399956173,43.77,80724.81,0.0,-0.02667,0.0,0.0]
[1778399961309,43.77,80725.02,0.0,-0.02222,0.0,0.0]
[1778399966343,43.77,80724.98,0.0,-0.02,0.0,0.0]
[1778399971378,43.77,80725.97,0.0,0.0,0.0,0.0]
[1778399979927,43.77,80726.23,0.0,0.0,0.0,0.0]
[1778399979928,43.77,80726.23,0.0,0.0,0.0,0.0]
[1778399980441,43.77,80726.23,0.0,0.0,0.0,0.0]
[1778399986096,43.77,80726.22,0.0,0.0,0.0,0.0]
[1778399991517,43.77,80726.22,0.0,0.0,0.0,0.0]
[1778399996552,43.77,80726.19,0.0,0.0,0.0,0.0]
[1778400001322,43.77,80726.22,0.0,0.0,0.0,0.0]
[1778400002921,43.77,80756.42,0.0,0.0,0.0,0.0]
[1778400000089,43.77,80756.42,0.0,0.0,0.0,0.0]
[1778400010233,43.77,80756.42,0.0,0.0,0.0,0.0]