{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":85522,"rows_kept":85522,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778054414994,204.8,81359.24,0.0,0.43977,2e-05,33.59029]
[1778054420430,204.8,81360.35,0.0,0.4398,2e-05,33.59107]
[1778054426771,204.8,81359.09,0.0,0.43977,2e-05,33.59018]
[1778054432150,204.8,81352.64,0.0,0.43961,2e-05,33.58256]
[1778054437185,204.8,81351.26,0.0,0.43958,2e-05,33.58158]
[1778054442220,204.8,81353.45,0.0,0.43963,2e-05,33.58313]
[1778054447256,204.8,81352.5,0.0,0.43961,2e-05,33.58246]
[1778054452291,204.8,81352.38,0.0,0.43961,2e-05,33.58237]
[1778054454868,45.0,81336.65,0.0,0.12302,5e-05,17.3318]
[1778054457871,44.61,81336.22,0.0,0.12085,5e-05,17.11605]
[1778054460874,44.24,81335.82,0.0,0.11879,5e-05,16.91021]
[1778054463878,43.89,81320.7,0.0,0.11608,5e-05,16.63239]
[1778054466881,43.56,81319.94,0.0,0.11422,5e-05,16.4429]
[1778054470885,43.15,81322.19,0.0,0.11207,5e-05,16.2221]
[1778054474889,42.78,81320.13,0.0,0.10987,5e-05,15.9925]
[1778054476891,42.6,81308.25,0.0,0.10827,5e-05,15.82247]
[1778054480895,42.27,81307.73,0.0,0.10638,5e-05,15.62254]
[1778054485900,41.89,81311.4,0.0,0.10443,5e-05,15.41555]
[1778054487902,41.74,81321.84,0.0,0.10416,5e-05,15.38882]
[1778054492907,41.41,81329.44,0.0,0.10266,5e-05,15.22763]
[1778054497912,41.17,81339.77,0.0,0.10181,5e-05,15.1383]
[1778054502917,40.84,81350.54,0.0,0.1005,5e-05,14.9973]
[1778054503918,40.79,81362.08,0.0,0.10079,5e-05,15.03154]
[1778054508923,40.55,81371.76,0.0,0.09991,5e-05,14.93766]
[1778054512927,40.38,81382.95,0.0,0.09948,5e-05,14.89214]
[1778054517932,40.18,81391.64,0.0,0.09877,5e-05,14.81618]
[1778054522937,40.0,81394.78,0.0,0.09789,5e-05,14.71973]
[1778054527942,39.84,81401.8,0.0,0.0973,5e-05,14.65603]
[1778054533859,39.66,81400.59,0.0,0.09622,5e-05,14.53627]
[1778054538953,39.53,81410.6,0.0,0.09597,5e-05,14.50962]
[1778054544936,39.39,81412.99,0.0,0.09526,5e-05,14.43201]
[1778054549964,39.28,81413.71,0.0,0.09469,5e-05,14.36754]
[1778054554969,39.12,81411.26,0.0,0.09364,5e-05,14.24866]
[1778054559974,38.76,81414.61,0.0,0.09167,5e-05,14.02736]
[1778054563978,38.49,81427.24,0.0,0.09074,5e-05,13.92331]
[1778054568982,38.18,81426.24,0.0,0.0889,5e-05,13.71256]
[1778054573987,37.91,81426.14,0.0,0.08727,5e-05,13.52478]
[1778054578992,37.66,81422.18,0.0,0.08564,5e-05,13.33507]
[1778054583997,37.46,81421.66,0.0,0.08444,5e-05,13.195]
[1778054589002,37.33,81426.41,0.0,0.0839,5e-05,13.13157]
[1778054591004,37.28,81436.86,0.0,0.08414,5e-05,13.16196]
[1778054593008,37.24,81447.09,0.0,0.08438,5e-05,13.19128]
[1778054599014,37.12,81443.32,0.0,0.08353,5e-05,13.09066]
[1778054602017,37.08,81456.4,0.0,0.08387,5e-05,13.13365]
[1778054607022,37.0,81472.32,0.0,0.0842,5e-05,13.17395]
[1778054612027,36.93,81467.97,0.0,0.08356,5e-05,13.0971]
[1778054617032,36.88,81467.1,0.0,0.0832,5e-05,13.05531]
[1778054622037,36.83,81475.43,0.0,0.08333,5e-05,13.0712]
[1778054625040,36.8,81489.11,0.0,0.08384,5e-05,13.13331]
[1778054630045,36.76,81474.45,0.0,0.08288,5e-05,13.01846]
[1778054635051,36.74,81466.22,0.0,0.08234,5e-05,12.95327]
[1778054640056,36.72,81456.86,0.0,0.0818,5e-05,12.88794]
[1778054645061,36.71,81450.38,0.0,0.08144,5e-05,12.84327]
[1778054650066,36.71,81447.08,0.0,0.08125,5e-05,12.82092]
[1778054655071,36.71,81448.37,0.0,0.0813,5e-05,12.82617]
[1778054660075,36.7,81446.25,0.0,0.08118,5e-05,12.81185]
[1778054665080,36.7,81449.01,0.0,0.08129,5e-05,12.82593]
[1778054670085,36.7,81451.8,0.0,0.0814,5e-05,12.83948]
[1778054675090,36.69,81456.0,0.0,0.08155,5e-05,12.85694]
[1778054678093,36.69,81472.19,0.0,0.0823,5e-05,12.94864]
[1778054680095,36.68,81483.17,0.0,0.08279,5e-05,13.00815]
[1778054685143,36.66,81482.0,0.0,0.08263,5e-05,12.98903]
[1778054690148,36.65,81477.83,0.0,0.08236,5e-05,12.95555]
[1778054695153,36.64,81476.58,0.0,0.08224,5e-05,12.94139]
[1778054700158,36.63,81478.25,0.0,0.08227,5e-05,12.94554]
[1778054705163,36.62,81482.74,0.0,0.08244,5e-05,12.96582]
[1778054710023,36.61,81483.71,0.0,0.08244,5e-05,12.96667]
[1778054710095,36.61,81483.71,0.0,0.08243,5e-05,12.96556]
[1778054713132,36.61,81483.49,0.0,0.0824,5e-05,12.96208]
[1778054713171,36.61,81487.48,0.0,0.08259,5e-05,12.98442]
[1778054714140,36.61,81487.48,0.0,0.08259,5e-05,12.98442]
[1778054714172,36.61,81489.74,0.0,0.08268,5e-05,12.99639]
[1778054720163,36.59,81494.8,0.0,0.08286,5e-05,13.01749]
[1778054725183,36.58,81500.35,0.0,0.08306,5e-05,13.04222]
[1778054730188,36.57,81503.07,0.0,0.08312,5e-05,13.04963]
[1778054735193,36.56,81503.9,0.0,0.08307,5e-05,13.0435]
[1778054740198,36.55,81506.61,0.0,0.08314,5e-05,13.05232]
[1778054742404,36.54,81506.86,0.0,0.08313,5e-05,13.05112]
[1778054743204,36.54,81509.51,0.0,0.08325,5e-05,13.06542]
[1778054744205,36.54,81520.87,0.0,0.08379,5e-05,13.13076]
[1778054744752,36.54,81520.87,0.0,0.08379,5e-05,13.13076]
[1778054745206,36.53,81523.85,0.0,0.08392,5e-05,13.14602]
[1778054747208,36.53,81535.11,0.0,0.08442,5e-05,13.20703]
[1778054750211,36.51,81547.33,0.0,0.08493,5e-05,13.26932]
[1778054755217,36.48,81558.77,0.0,0.08534,5e-05,13.31869]
[1778054760222,36.45,81555.24,0.0,0.085,5e-05,13.27818]
[1778054765227,36.43,81560.14,0.0,0.08512,5e-05,13.29353]
[1778054770232,36.41,81563.27,0.0,0.08515,5e-05,13.29766]
[1778054775237,36.41,81572.47,0.0,0.08559,5e-05,13.35011]
[1778054780242,36.43,81567.11,0.0,0.08542,5e-05,13.32906]
[1778054785247,36.44,81564.38,0.0,0.08538,5e-05,13.32371]
[1778054790252,36.45,81565.47,0.0,0.0855,5e-05,13.33893]
[1778054793255,36.46,81557.93,0.0,0.08515,5e-05,13.29534]
[1778054798260,36.47,81555.34,0.0,0.08511,5e-05,13.28973]
[1778054801263,36.48,81544.9,0.0,0.08464,5e-05,13.23301]
[1778054806268,36.5,81543.48,0.0,0.08467,5e-05,13.23646]
[1778054811273,36.5,81530.57,0.0,0.08403,5e-05,13.15902]
[1778054816278,36.48,81529.67,0.0,0.08389,5e-05,13.14259]
[1778054821283,36.47,81532.59,0.0,0.08395,5e-05,13.1501]
[1778054825290,36.52,81543.32,0.0,0.08477,5e-05,13.24849]
[1778054830295,36.49,81549.35,0.0,0.08489,5e-05,13.26367]
[1778054835300,36.46,81548.32,0.0,0.08469,5e-05,13.24025]
[1778054838303,36.45,81557.71,0.0,0.08508,5e-05,13.2866]
[1778054843308,36.43,81553.8,0.0,0.08476,5e-05,13.24829]
[1778054846311,36.42,81542.54,0.0,0.08414,5e-05,13.17457]
[1778054851316,36.41,81534.96,0.0,0.08371,5e-05,13.12175]
[1778054856321,36.41,81530.52,0.0,0.08348,5e-05,13.09394]
[1778054856696,36.41,81530.52,0.0,0.08348,5e-05,13.09394]
[1778054857322,36.41,81536.1,0.0,0.08376,5e-05,13.12682]
[1778054857799,36.41,81536.1,0.0,0.08376,5e-05,13.12682]
[1778054858323,36.41,81542.08,0.0,0.08404,5e-05,13.16158]
[1778054859324,36.41,81552.29,0.0,0.08454,5e-05,13.22106]
[1778054864329,36.39,81555.86,0.0,0.08463,5e-05,13.23301]
[1778054869334,36.38,81554.59,0.0,0.0845,5e-05,13.21782]
[1778054874253,36.38,81564.44,0.0,0.08496,5e-05,13.27254]
[1778054875260,36.38,81574.54,0.0,0.08549,5e-05,13.33602]
[1778054880345,36.4,81571.98,0.0,0.08546,5e-05,13.33301]
[1778054886337,36.41,81588.62,0.0,0.08639,5e-05,13.4435]
[1778054891355,36.42,81586.29,0.0,0.08629,5e-05,13.43217]
[1778054893474,36.42,81585.42,0.0,0.08626,5e-05,13.42823]
[1778054893716,36.42,81585.42,0.0,0.08626,5e-05,13.42823]
[1778054894358,36.42,81589.18,0.0,0.08649,5e-05,13.45537]
[1778054894485,36.42,81589.18,0.0,0.08649,5e-05,13.45537]
[1778054894501,36.42,81589.18,0.0,0.08649,5e-05,13.45537]
[1778054895359,36.43,81594.26,0.0,0.08678,5e-05,13.48991]
[1778054901365,36.46,81598.08,0.0,0.08713,5e-05,13.53127]
[1778054906370,36.47,81600.98,0.0,0.08738,5e-05,13.56038]
[1778054911375,36.48,81602.54,0.0,0.08751,5e-05,13.57449]
[1778054916380,36.49,81599.71,0.0,0.08743,5e-05,13.5647]
[1778054921385,36.5,81591.66,0.0,0.08708,5e-05,13.52312]
[1778054926390,36.52,81592.8,0.0,0.08721,5e-05,13.53818]
[1778054931395,36.52,81590.27,0.0,0.08713,5e-05,13.52929]
[1778054936400,36.54,81584.66,0.0,0.08692,5e-05,13.50303]
[1778054941405,36.55,81582.07,0.0,0.08685,5e-05,13.49479]
[1778054941502,36.55,81582.07,0.0,0.08685,5e-05,13.49479]
[1778054941515,36.55,81582.07,0.0,0.08685,5e-05,13.49479]
[1778054942406,36.55,81588.04,0.0,0.08716,5e-05,13.53182]
[1778054947411,36.55,81590.56,0.0,0.08732,5e-05,13.55033]
[1778054948406,36.55,81590.56,0.0,0.08732,5e-05,13.55033]
[1778054948435,36.55,81590.25,0.0,0.0873,5e-05,13.54899]
[1778054949413,36.55,81590.93,0.0,0.08734,5e-05,13.55358]
[1778054951608,36.56,81583.57,0.0,0.08699,5e-05,13.51085]
[1778054951618,36.56,81583.57,0.0,0.08699,5e-05,13.51085]
[1778054952416,36.56,81580.74,0.0,0.08685,5e-05,13.49493]
[1778054952474,36.56,81580.74,0.0,0.08685,5e-05,13.49493]
[1778054952506,36.56,81580.74,0.0,0.08685,5e-05,13.49493]
[1778054953417,36.56,81579.57,0.0,0.0868,5e-05,13.48918]
[1778054957622,36.57,81574.32,0.0,0.08658,5e-05,13.46192]
[1778054957646,36.57,81574.32,0.0,0.08658,5e-05,13.46192]
[1778054958422,36.57,81574.12,0.0,0.08659,5e-05,13.46374]
[1778054963430,36.58,81576.57,0.0,0.08676,5e-05,13.48385]
[1778054963693,36.58,81576.57,0.0,0.08676,5e-05,13.48385]
[1778054965699,36.58,81575.54,0.0,0.08673,5e-05,13.47982]
[1778054967434,36.58,81573.08,0.0,0.08662,5e-05,13.46709]
[1778054969436,36.59,81559.97,0.0,0.086,5e-05,13.39197]
[1778054971438,36.6,81550.58,0.0,0.08555,5e-05,13.33771]
[1778054976443,36.61,81543.42,0.0,0.08525,5e-05,13.30065]
[1778054978873,36.61,81537.46,0.0,0.08494,5e-05,13.26405]
[1778054984451,36.6,81538.87,0.0,0.08499,5e-05,13.27002]
[1778054987313,36.6,81539.48,0.0,0.08501,5e-05,13.27275]
[1778054987335,36.6,81539.48,0.0,0.08501,5e-05,13.27275]
[1778054987379,36.6,81539.48,0.0,0.08501,5e-05,13.27233]
[1778054988424,36.6,81539.48,0.0,0.08501,5e-05,13.27233]
[1778054988445,36.6,81539.48,0.0,0.08501,5e-05,13.27233]
[1778054988455,36.6,81538.79,0.0,0.08497,5e-05,13.26778]
[1778054988474,36.6,81538.79,0.0,0.08497,5e-05,13.26778]
[1778054989726,36.6,81539.3,0.0,0.08499,5e-05,13.27047]
[1778054989747,36.6,81539.3,0.0,0.08499,5e-05,13.27047]
[1778054989754,36.6,81539.3,0.0,0.08499,5e-05,13.27047]
[1778054989783,36.6,81539.3,0.0,0.08499,5e-05,13.27047]
[1778054990457,36.6,81538.95,0.0,0.08497,5e-05,13.26797]
[1778054990881,36.6,81538.95,0.0,0.08497,5e-05,13.26797]
[1778054990893,36.6,81538.95,0.0,0.08497,5e-05,13.26797]
[1778054990902,36.6,81538.95,0.0,0.08497,5e-05,13.26797]
[1778054990923,36.6,81538.95,0.0,0.08497,5e-05,13.26797]
[1778054991458,36.6,81538.57,0.0,0.08495,5e-05,13.26541]
[1778054991952,36.6,81538.57,0.0,0.08495,5e-05,13.26541]
[1778054991978,36.6,81538.57,0.0,0.08495,5e-05,13.26541]
[1778054992162,36.6,81538.57,0.0,0.08495,5e-05,13.26541]
[1778054992190,36.6,81538.57,0.0,0.08495,5e-05,13.26541]
[1778054992459,36.6,81538.3,0.0,0.08494,5e-05,13.26352]
[1778054993066,36.6,81538.3,0.0,0.08494,5e-05,13.26352]
[1778054993090,36.6,81538.3,0.0,0.08494,5e-05,13.26352]
[1778054993443,36.6,81538.3,0.0,0.08494,5e-05,13.26352]
[1778054993460,36.6,81538.34,0.0,0.08494,5e-05,13.26345]
[1778054993479,36.6,81538.34,0.0,0.08494,5e-05,13.26345]
[1778054994199,36.6,81538.34,0.0,0.08494,5e-05,13.26345]
[1778054994233,36.6,81538.34,0.0,0.08494,5e-05,13.26345]
[1778054994461,36.6,81538.21,0.0,0.08493,5e-05,13.26242]
[1778054994640,36.6,81538.21,0.0,0.08493,5e-05,13.26242]
[1778054994674,36.6,81538.21,0.0,0.08493,5e-05,13.26242]
[1778054995417,36.6,81538.21,0.0,0.08493,5e-05,13.26242]
[1778054995449,36.6,81538.21,0.0,0.08493,5e-05,13.26242]
[1778054995462,36.6,81537.91,0.0,0.08491,5e-05,13.26044]
[1778054995795,36.6,81537.91,0.0,0.08491,5e-05,13.26044]
[1778054995808,36.6,81537.91,0.0,0.08491,5e-05,13.26044]
[1778054996463,36.6,81539.13,0.0,0.08497,5e-05,13.26741]
[1778054996572,36.6,81539.13,0.0,0.08497,5e-05,13.26741]
[1778054996610,36.6,81539.13,0.0,0.08497,5e-05,13.26741]
[1778054997076,36.6,81539.13,0.0,0.08497,5e-05,13.26741]
[1778054997115,36.6,81539.13,0.0,0.08497,5e-05,13.26741]
[1778054997464,36.6,81538.71,0.0,0.08495,5e-05,13.26466]
[1778054997790,36.6,81538.71,0.0,0.08495,5e-05,13.26466]
[1778054997829,36.6,81538.71,0.0,0.08495,5e-05,13.26466]
[1778054998378,36.6,81538.71,0.0,0.08495,5e-05,13.26466]
[1778054998397,36.6,81538.71,0.0,0.08495,5e-05,13.26466]
[1778054998465,36.6,81538.72,0.0,0.08494,5e-05,13.26444]
[1778054998966,36.6,81538.72,0.0,0.08494,5e-05,13.26444]
[1778054998995,36.6,81538.72,0.0,0.08494,5e-05,13.26444]
[1778054999466,36.59,81541.12,0.0,0.08506,5e-05,13.27838]
[1778054999596,36.59,81541.12,0.0,0.08506,5e-05,13.27838]
[1778054999623,36.59,81541.12,0.0,0.08506,5e-05,13.27838]
[1778055000079,36.59,81541.12,0.0,0.08506,5e-05,13.27838]
[1778055000109,36.59,81541.12,0.0,0.08506,5e-05,13.27838]
[1778055000467,36.59,81541.2,0.0,0.08506,5e-05,13.27842]
[1778055000709,36.59,81541.2,0.0,0.08506,5e-05,13.27842]
[1778055000736,36.59,81541.2,0.0,0.08506,5e-05,13.27842]
[1778055001297,36.59,81541.2,0.0,0.08506,5e-05,13.27842]
[1778055001337,36.59,81541.2,0.0,0.08506,5e-05,13.27842]
[1778055001377,36.59,81541.2,0.0,0.08506,5e-05,13.27815]
[1778055002431,36.59,81541.2,0.0,0.08506,5e-05,13.27815]
[1778055002465,36.59,81541.2,0.0,0.08506,5e-05,13.27815]
[1778055002469,36.59,81538.2,0.0,0.08491,5e-05,13.25999]
[1778055003712,36.59,81536.26,0.0,0.08481,5e-05,13.24837]
[1778055003726,36.59,81536.26,0.0,0.08481,5e-05,13.24837]
[1778055004471,36.59,81537.66,0.0,0.08488,5e-05,13.25665]
[1778055004867,36.59,81537.66,0.0,0.08488,5e-05,13.25665]
[1778055004891,36.59,81537.66,0.0,0.08488,5e-05,13.25665]
[1778055005472,36.59,81544.98,0.0,0.08524,5e-05,13.29989]
[1778055010477,36.59,81550.44,0.0,0.08547,5e-05,13.32782]
[1778055014481,36.58,81560.18,0.0,0.08591,5e-05,13.38125]
[1778055019486,36.56,81572.17,0.0,0.08644,5e-05,13.44402]
[1778055024491,36.55,81569.47,0.0,0.08621,5e-05,13.4176]
[1778055030497,36.54,81580.25,0.0,0.0867,5e-05,13.47651]
[1778055036503,36.55,81578.88,0.0,0.08668,5e-05,13.47237]
[1778055040507,36.56,81566.41,0.0,0.08613,5e-05,13.40626]
[1778055046461,36.58,81566.53,0.0,0.08625,5e-05,13.41971]
[1778055051519,36.6,81560.3,0.0,0.08601,5e-05,13.39148]
[1778055056524,36.61,81542.39,0.0,0.08522,5e-05,13.29593]
[1778055061528,36.63,81543.54,0.0,0.08539,5e-05,13.31661]
[1778055063530,36.64,81555.71,0.0,0.08603,5e-05,13.39276]
[1778055068535,36.65,81555.19,0.0,0.08605,5e-05,13.3949]
[1778055073540,36.65,81552.94,0.0,0.08598,5e-05,13.38606]
[1778055076543,36.66,81541.27,0.0,0.08543,5e-05,13.32062]
[1778055080547,36.65,81531.5,0.0,0.08492,5e-05,13.25957]
[1778055085552,36.65,81528.95,0.0,0.08475,5e-05,13.23911]
[1778055090557,36.64,81526.01,0.0,0.08458,5e-05,13.21821]
[1778055095562,36.64,81529.91,0.0,0.08473,5e-05,13.23563]
[1778055100567,36.63,81531.63,0.0,0.08478,5e-05,13.24225]
[1778055105572,36.63,81529.45,0.0,0.08466,5e-05,13.2271]
[1778055107574,36.63,81539.48,0.0,0.08514,5e-05,13.28536]
[1778055112579,36.62,81539.43,0.0,0.08507,5e-05,13.27753]
[1778055117584,36.62,81533.76,0.0,0.08478,5e-05,13.24193]
[1778055122589,36.61,81531.22,0.0,0.08464,5e-05,13.22511]
[1778055127594,36.61,81527.69,0.0,0.08447,5e-05,13.20482]
[1778055132599,36.62,81529.45,0.0,0.08456,5e-05,13.21605]
[1778055137604,36.62,81528.6,0.0,0.08453,5e-05,13.21146]
[1778055142609,36.62,81525.56,0.0,0.08438,5e-05,13.19404]
[1778055147614,36.62,81525.07,0.0,0.08438,5e-05,13.19328]
[1778055152619,36.62,81518.26,0.0,0.08404,5e-05,13.15111]
[1778055155836,36.63,81514.09,0.0,0.08386,5e-05,13.12931]
[1778055155877,36.63,81514.09,0.0,0.08386,5e-05,13.12931]
[1778055156623,36.63,81508.63,0.0,0.0836,5e-05,13.09829]
[1778055161628,36.64,81499.53,0.0,0.08323,5e-05,13.05356]
[1778055162138,36.64,81499.53,0.0,0.08323,5e-05,13.05356]
[1778055162151,36.64,81499.53,0.0,0.08323,5e-05,13.05356]
[1778055162629,36.65,81498.32,0.0,0.08319,5e-05,13.04834]
[1778055163921,36.65,81496.14,0.0,0.0831,5e-05,13.03748]
[1778055163940,36.65,81496.14,0.0,0.0831,5e-05,13.03748]
[1778055164631,36.65,81495.36,0.0,0.08308,5e-05,13.03491]
[1778055169342,36.66,81492.67,0.0,0.08302,5e-05,13.02747]
[1778055169357,36.66,81492.67,0.0,0.08302,5e-05,13.02747]
[1778055169636,36.67,81495.72,0.0,0.08318,5e-05,13.04721]
[1778055174641,36.68,81491.46,0.0,0.08304,5e-05,13.02921]
[1778055179646,36.69,81488.95,0.0,0.08299,5e-05,13.02303]
[1778055181330,36.69,81488.97,0.0,0.083,5e-05,13.02465]
[1778055181360,36.69,81488.97,0.0,0.083,5e-05,13.02465]
[1778055181648,36.69,81491.52,0.0,0.08314,5e-05,13.04106]
[1778055186653,36.7,81499.36,0.0,0.08355,5e-05,13.09057]
[1778055190231,36.7,81498.55,0.0,0.08352,5e-05,13.08735]
[1778055190246,36.7,81498.55,0.0,0.08352,5e-05,13.08735]
[1778055190657,36.7,81498.74,0.0,0.08353,5e-05,13.08895]
[1778055192229,36.7,81499.28,0.0,0.08356,5e-05,13.09251]
[1778055192261,36.7,81499.28,0.0,0.08356,5e-05,13.09251]
[1778055192659,36.7,81503.83,0.0,0.08379,5e-05,13.11957]
[1778055197664,36.7,81508.33,0.0,0.08399,5e-05,13.14461]
[1778055200254,36.7,81509.79,0.0,0.08406,5e-05,13.15244]
[1778055200266,36.7,81509.79,0.0,0.08406,5e-05,13.15244]
[1778055200667,36.7,81509.73,0.0,0.08405,5e-05,13.15171]
[1778055205672,36.69,81508.77,0.0,0.08399,5e-05,13.14464]
[1778055211425,36.69,81508.34,0.0,0.08396,5e-05,13.14107]
[1778055211441,36.69,81508.34,0.0,0.08396,5e-05,13.14107]
[1778055211678,36.69,81511.41,0.0,0.08409,5e-05,13.15565]
[1778055217663,36.69,81510.57,0.0,0.08404,5e-05,13.14941]
[1778055222689,36.69,81513.44,0.0,0.08417,5e-05,13.16503]
[1778055227694,36.69,81513.0,0.0,0.08414,5e-05,13.16094]
[1778055229434,36.69,81510.7,0.0,0.08402,5e-05,13.14724]
[1778055229485,36.69,81510.7,0.0,0.08402,5e-05,13.14724]
[1778055229696,36.69,81510.67,0.0,0.08402,5e-05,13.14701]
[1778055234701,36.68,81522.44,0.0,0.08458,5e-05,13.21489]
[1778055239706,36.68,81526.04,0.0,0.08472,5e-05,13.23148]
[1778055244712,36.67,81525.04,0.0,0.08463,5e-05,13.2212]
[1778055249717,36.66,81524.82,0.0,0.08459,5e-05,13.21651]
[1778055254722,36.66,81522.04,0.0,0.08444,5e-05,13.19803]
[1778055259727,36.66,81527.93,0.0,0.08471,5e-05,13.23063]
[1778055264731,36.65,81530.43,0.0,0.0848,5e-05,13.242]
[1778055269736,36.65,81532.51,0.0,0.08487,5e-05,13.25074]
[1778055274741,36.64,81533.9,0.0,0.08489,5e-05,13.25213]
[1778055279746,36.64,81536.26,0.0,0.08498,5e-05,13.26251]
[1778055284751,36.63,81536.02,0.0,0.08494,5e-05,13.25773]
[1778055289756,36.63,81537.63,0.0,0.08499,5e-05,13.26444]
[1778055294761,36.63,81535.51,0.0,0.08487,5e-05,13.24947]
[1778055299766,36.63,81530.3,0.0,0.08461,5e-05,13.21823]
[1778055301768,36.63,81512.56,0.0,0.08375,5e-05,13.11457]
[1778055302038,36.63,81512.56,0.0,0.08375,5e-05,13.11457]
[1778055302075,36.63,81512.56,0.0,0.08375,5e-05,13.11457]
[1778055302769,36.63,81506.7,0.0,0.08348,5e-05,13.0818]
[1778055305435,36.64,81509.2,0.0,0.08363,5e-05,13.10023]
[1778055305469,36.64,81509.2,0.0,0.08363,5e-05,13.10023]
[1778055305772,36.64,81513.96,0.0,0.08388,5e-05,13.12982]
[1778055310302,36.64,81519.14,0.0,0.08417,5e-05,13.16423]
[1778055310332,36.64,81519.14,0.0,0.08417,5e-05,13.16423]
[1778055310777,36.64,81520.7,0.0,0.08425,5e-05,13.17402]
[1778055315784,36.65,81515.56,0.0,0.08402,5e-05,13.14636]
[1778055320789,36.65,81514.16,0.0,0.08398,5e-05,13.14213]
[1778055325794,36.66,81513.36,0.0,0.08398,5e-05,13.14104]
[1778055330799,36.66,81513.69,0.0,0.08402,5e-05,13.14616]
[1778055335804,36.67,81513.51,0.0,0.08401,5e-05,13.14449]
[1778055336653,36.67,81513.51,0.0,0.08401,5e-05,13.14449]
[1778055336688,36.67,81513.51,0.0,0.08401,5e-05,13.14449]
[1778055338646,36.68,81513.51,0.0,0.08407,5e-05,13.15083]
[1778055338807,36.69,81512.19,0.0,0.08405,5e-05,13.14865]
[1778055341715,36.7,81512.39,0.0,0.08415,5e-05,13.16057]
[1778055341739,36.71,81512.39,0.0,0.0842,5e-05,13.1656]
[1778055344128,36.72,81513.98,0.0,0.08435,5e-05,13.18437]
[1778055344725,36.72,81513.98,0.0,0.08435,5e-05,13.18437]
[1778055349818,36.75,81514.01,0.0,0.08456,5e-05,13.20811]
[1778055354823,36.78,81514.04,0.0,0.08469,5e-05,13.22396]
[1778055359828,36.8,81510.95,0.0,0.08466,5e-05,13.21956]
[1778055362749,36.81,81506.01,0.0,0.08446,5e-05,13.19574]
[1778055367777,36.83,81499.68,0.0,0.08427,5e-05,13.17258]
[1778055372800,36.84,81499.25,0.0,0.08436,5e-05,13.18258]
[1778055377801,36.86,81500.88,0.0,0.08453,5e-05,13.20273]
[1778055382732,36.86,81500.63,0.0,0.08449,5e-05,13.19873]
[1778055382733,36.86,81500.63,0.0,0.08449,5e-05,13.19873]
[1778055382850,36.86,81501.45,0.0,0.08455,5e-05,13.2053]
[1778055386185,36.84,81504.56,0.0,0.08461,5e-05,13.21264]
[1778055386853,36.84,81504.56,0.0,0.08458,5e-05,13.20912]
[1778055391859,36.81,81506.45,0.0,0.08452,5e-05,13.20113]
[1778055396416,36.8,81506.99,0.0,0.08445,5e-05,13.19379]
[1778055396452,36.8,81506.99,0.0,0.08445,5e-05,13.19379]
[1778055401869,36.75,81507.04,0.0,0.08415,5e-05,13.15841]
[1778055406874,36.71,81502.26,0.0,0.08371,5e-05,13.1063]
[1778055408916,36.7,81494.48,0.0,0.08324,5e-05,13.04917]
[1778055409877,36.69,81493.99,0.0,0.08316,5e-05,13.0392]
[1778055414882,36.64,81493.72,0.0,0.08288,5e-05,13.00632]
[1778055416637,36.64,81492.44,0.0,0.08277,5e-05,12.99331]
[1778055416654,36.64,81492.44,0.0,0.08277,5e-05,12.99331]
[1778055416884,36.63,81490.5,0.0,0.08263,5e-05,12.97678]
[1778055421238,36.6,81490.16,0.0,0.08246,5e-05,12.95664]
[1778055421890,36.6,81492.88,0.0,0.08256,5e-05,12.96844]
[1778055426895,36.57,81493.69,0.0,0.08243,5e-05,12.95375]
[1778055431900,36.55,81494.38,0.0,0.08233,5e-05,12.94159]
[1778055436905,36.53,81491.02,0.0,0.08206,5e-05,12.90929]
[1778055441910,36.51,81492.27,0.0,0.08204,5e-05,12.90693]
[1778055447916,36.5,81491.52,0.0,0.08192,5e-05,12.8931]
[1778055452921,36.49,81492.21,0.0,0.08188,5e-05,12.88741]
[1778055457926,36.48,81492.31,0.0,0.08185,5e-05,12.88297]
[1778055462931,36.48,81493.5,0.0,0.08187,5e-05,12.88572]
[1778055467936,36.47,81504.3,0.0,0.08235,5e-05,12.94491]
[1778055472941,36.46,81507.71,0.0,0.08245,5e-05,12.95728]
[1778055477947,36.45,81511.47,0.0,0.08257,5e-05,12.97188]
[1778055482952,36.44,81506.55,0.0,0.08228,5e-05,12.9368]
[1778055486637,36.43,81505.74,0.0,0.08218,5e-05,12.92403]
[1778055486956,36.42,81506.67,0.0,0.08217,5e-05,12.9233]
[1778055488637,36.41,81506.49,0.0,0.08211,5e-05,12.91627]
[1778055488674,36.41,81506.49,0.0,0.08211,5e-05,12.91627]
[1778055492752,36.38,81506.51,0.0,0.08193,5e-05,12.89475]
[1778055497967,36.35,81499.66,0.0,0.08139,5e-05,12.83024]
[1778055502972,36.33,81500.41,0.0,0.08129,5e-05,12.81865]
[1778055507977,36.31,81501.74,0.0,0.08125,5e-05,12.81306]
[1778055512982,36.29,81502.3,0.0,0.08116,5e-05,12.80174]
[1778055518988,36.28,81501.52,0.0,0.08103,5e-05,12.78657]
[1778055523993,36.27,81496.1,0.0,0.08072,5e-05,12.74864]
[1778055528998,36.26,81494.75,0.0,0.08063,5e-05,12.73697]
[1778055534003,36.25,81503.73,0.0,0.08101,5e-05,12.78461]
[1778055539012,36.25,81501.75,0.0,0.08088,5e-05,12.7679]
[1778055544018,36.24,81506.8,0.0,0.08108,5e-05,12.79355]
[1778055549982,36.23,81501.1,0.0,0.08077,5e-05,12.75522]
[1778055555029,36.23,81499.56,0.0,0.08068,5e-05,12.74413]
[1778055561035,36.23,81499.15,0.0,0.08065,5e-05,12.74024]
[1778055566040,36.23,81495.5,0.0,0.08046,5e-05,12.71676]
[1778055572045,36.23,81488.99,0.0,0.08015,5e-05,12.67817]
[1778055577050,36.24,81486.6,0.0,0.08006,5e-05,12.66726]
[1778055580289,36.24,81487.43,0.0,0.08012,5e-05,12.67382]
[1778055587060,36.24,81489.45,0.0,0.08023,5e-05,12.68819]
[1778055592065,36.24,81490.77,0.0,0.0803,5e-05,12.69624]
[1778055597070,36.24,81489.57,0.0,0.08024,5e-05,12.68942]
[1778055602075,36.24,81486.33,0.0,0.0801,5e-05,12.67139]
[1778055604637,36.25,81486.21,0.0,0.0801,5e-05,12.67132]
[1778055608081,36.25,81470.75,0.0,0.07938,5e-05,12.5826]
[1778055613086,36.26,81469.04,0.0,0.07936,5e-05,12.58008]
[1778055618746,36.27,81473.51,0.0,0.0796,5e-05,12.61033]
[1778055624097,36.28,81474.62,0.0,0.07974,5e-05,12.62712]
[1778055629102,36.29,81475.0,0.0,0.07981,5e-05,12.63497]
[1778055634107,36.29,81477.56,0.0,0.07995,5e-05,12.65073]
[1778055636827,36.29,81478.27,0.0,0.07998,5e-05,12.65552]
[1778055636853,36.29,81478.27,0.0,0.07998,5e-05,12.65552]
[1778055636867,36.29,81478.27,0.0,0.07998,5e-05,12.65552]
[1778055637110,36.29,81492.29,0.0,0.08066,5e-05,12.73845]
[1778055638160,36.29,81500.16,0.0,0.08103,5e-05,12.7839]
[1778055639112,36.29,81500.12,0.0,0.08102,5e-05,12.78238]
[1778055644117,36.28,81503.51,0.0,0.08113,5e-05,12.79617]
[1778055644670,36.28,81503.51,0.0,0.08113,5e-05,12.79617]
[1778055645118,36.28,81503.02,0.0,0.0811,5e-05,12.79203]
[1778055650123,36.28,81494.02,0.0,0.08064,5e-05,12.73599]
[1778055655129,36.28,81495.11,0.0,0.08072,5e-05,12.74652]
[1778055660134,36.29,81496.71,0.0,0.08085,5e-05,12.76211]
[1778055665139,36.3,81500.05,0.0,0.08105,5e-05,12.78633]
[1778055670144,36.3,81501.46,0.0,0.08114,5e-05,12.79675]
[1778055675149,36.3,81501.38,0.0,0.08115,5e-05,12.79798]
[1778055680154,36.3,81502.54,0.0,0.08121,5e-05,12.80596]
[1778055683774,36.3,81510.09,0.0,0.08157,5e-05,12.85007]
[1778055689163,36.3,81508.75,0.0,0.08149,5e-05,12.83935]
[1778055695169,36.3,81502.84,0.0,0.08118,5e-05,12.8014]
[1778055700174,36.3,81501.73,0.0,0.08114,5e-05,12.79601]
[1778055706180,36.3,81502.26,0.0,0.08117,5e-05,12.80014]
[1778055711185,36.3,81500.17,0.0,0.08108,5e-05,12.78885]
[1778055717164,36.31,81500.27,0.0,0.0811,5e-05,12.79065]
[1778055722196,36.31,81498.96,0.0,0.08104,5e-05,12.78379]
[1778055727201,36.31,81500.79,0.0,0.08113,5e-05,12.7946]
[1778055731285,36.31,81498.84,0.0,0.08104,5e-05,12.78331]
[1778055735323,36.31,81488.47,0.0,0.08056,5e-05,12.72523]
[1778055742411,36.32,81491.58,0.0,0.08075,5e-05,12.74793]
[1778055742459,36.32,81491.58,0.0,0.08075,5e-05,12.74793]
[1778055742465,36.32,81491.58,0.0,0.08075,5e-05,12.74793]
[1778055743216,36.32,81490.97,0.0,0.08072,5e-05,12.74479]
[1778055746260,36.32,81491.18,0.0,0.08074,5e-05,12.74691]
[1778055747164,36.32,81491.18,0.0,0.08075,5e-05,12.74763]
[1778055750391,36.32,81493.41,0.0,0.08086,5e-05,12.7614]
[1778055755407,36.32,81493.33,0.0,0.08084,5e-05,12.75803]
[1778055758522,36.32,81492.94,0.0,0.08083,5e-05,12.75616]
[1778055758569,36.32,81492.94,0.0,0.08083,5e-05,12.75616]
[1778055759232,36.32,81493.05,0.0,0.08083,5e-05,12.75699]
[1778055764237,36.32,81501.12,0.0,0.08121,5e-05,12.80277]
[1778055769242,36.32,81501.87,0.0,0.08122,5e-05,12.80482]
[1778055774247,36.31,81501.5,0.0,0.08119,5e-05,12.80061]
[1778055779252,36.31,81501.95,0.0,0.0812,5e-05,12.80156]
[1778055784257,36.31,81501.71,0.0,0.08117,5e-05,12.79849]
[1778055789262,36.31,81501.63,0.0,0.08116,5e-05,12.7968]
[1778055794267,36.31,81501.91,0.0,0.08116,5e-05,12.79731]
[1778055799272,36.3,81502.2,0.0,0.08116,5e-05,12.7977]
[1778055804277,36.3,81501.85,0.0,0.08114,5e-05,12.7946]
[1778055809324,36.3,81501.38,0.0,0.08111,5e-05,12.79097]
[1778055814329,36.3,81502.41,0.0,0.08113,5e-05,12.7931]
[1778055819334,36.3,81507.85,0.0,0.08138,5e-05,12.82332]
[1778055820465,36.29,81508.18,0.0,0.08133,5e-05,12.81707]
[1778055820500,36.29,81508.18,0.0,0.08133,5e-05,12.81707]
[1778055821336,36.27,81517.15,0.0,0.08169,5e-05,12.86186]
[1778055826341,36.22,81511.18,0.0,0.08108,5e-05,12.78848]
[1778055831346,36.18,81515.07,0.0,0.08101,5e-05,12.78078]
[1778055833825,36.16,81514.86,0.0,0.08091,5e-05,12.76889]
[1778055833838,36.16,81514.86,0.0,0.08091,5e-05,12.76889]
[1778055834349,36.15,81514.93,0.0,0.08088,5e-05,12.76428]
[1778055838766,36.13,81515.8,0.0,0.08076,5e-05,12.75078]
[1778055838788,36.13,81515.8,0.0,0.08076,5e-05,12.75078]
[1778055839353,36.12,81515.99,0.0,0.08073,5e-05,12.74768]
[1778055839795,36.12,81515.99,0.0,0.08073,5e-05,12.74768]
[1778055839807,36.12,81515.99,0.0,0.08073,5e-05,12.74768]
[1778055840354,36.12,81516.3,0.0,0.08071,5e-05,12.74537]
[1778055845359,36.09,81526.81,0.0,0.08105,5e-05,12.78713]
[1778055846191,36.09,81526.81,0.0,0.08105,5e-05,12.78713]
[1778055846218,36.09,81526.81,0.0,0.08105,5e-05,12.78713]
[1778055846292,36.08,81526.81,0.0,0.08102,5e-05,12.78298]
[1778055846437,36.08,81526.81,0.0,0.08102,5e-05,12.78298]
[1778055846471,36.08,81526.81,0.0,0.08102,5e-05,12.78298]
[1778055847364,36.08,81528.11,0.0,0.08105,5e-05,12.78672]
[1778055849366,36.06,81538.88,0.0,0.0815,5e-05,12.8421]
[1778055854371,36.03,81540.8,0.0,0.08141,5e-05,12.83252]
[1778055859376,36.01,81542.37,0.0,0.08137,5e-05,12.82725]
[1778055860215,36.01,81542.37,0.0,0.08137,5e-05,12.82725]
[1778055860242,36.01,81542.37,0.0,0.08137,5e-05,12.82725]
[1778055860276,36.01,81542.37,0.0,0.08135,5e-05,12.82489]
[1778055861709,36.01,81542.67,0.0,0.08134,5e-05,12.82453]
[1778055861727,36.01,81542.67,0.0,0.08134,5e-05,12.82453]
[1778055862379,36.0,81543.68,0.0,0.08138,5e-05,12.82841]
[1778055867384,35.99,81547.47,0.0,0.08147,5e-05,12.84]
[1778055871053,35.98,81548.73,0.0,0.08148,5e-05,12.84162]
[1778055871097,35.98,81548.73,0.0,0.08148,5e-05,12.84162]
[1778055871387,35.98,81551.33,0.0,0.08157,5e-05,12.85169]
[1778055872388,35.97,81561.56,0.0,0.08205,5e-05,12.91035]
[1778055877393,35.95,81563.03,0.0,0.08201,5e-05,12.90555]
[1778055883399,35.94,81559.49,0.0,0.08173,5e-05,12.87193]
[1778055886651,35.93,81558.16,0.0,0.08163,5e-05,12.85966]
[1778055886692,35.93,81558.16,0.0,0.08163,5e-05,12.85966]
[1778055887403,35.93,81550.98,0.0,0.08127,5e-05,12.81571]
[1778055893401,35.93,81546.85,0.0,0.08104,5e-05,12.78814]
[1778055898414,35.93,81541.04,0.0,0.08076,5e-05,12.7534]
[1778055902399,35.93,81540.11,0.0,0.08072,5e-05,12.7484]
[1778055902418,35.93,81539.64,0.0,0.0807,5e-05,12.74581]
[1778055905846,35.93,81533.98,0.0,0.08043,5e-05,12.71318]
[1778055906422,35.93,81528.25,0.0,0.08016,5e-05,12.68004]
[1778055911427,35.94,81528.12,0.0,0.08019,5e-05,12.68397]
[1778055916432,35.94,81526.97,0.0,0.08017,5e-05,12.68033]
[1778055921437,35.94,81526.62,0.0,0.08016,5e-05,12.67973]
[1778055926442,35.94,81525.73,0.0,0.08012,5e-05,12.67484]
[1778055931447,35.94,81526.75,0.0,0.08015,5e-05,12.67729]
[1778055936452,35.94,81527.19,0.0,0.08016,5e-05,12.679]
[1778055941457,35.94,81527.86,0.0,0.08019,5e-05,12.68203]
[1778055946462,35.94,81528.66,0.0,0.08022,5e-05,12.6857]
[1778055951467,35.94,81528.95,0.0,0.08022,5e-05,12.68615]
[1778055956472,35.94,81526.7,0.0,0.08011,5e-05,12.67254]
[1778055961477,35.94,81527.07,0.0,0.08012,5e-05,12.67425]
[1778055966482,35.94,81527.53,0.0,0.08014,5e-05,12.67635]
[1778055971487,35.93,81528.38,0.0,0.08017,5e-05,12.6803]
[1778055976492,35.93,81528.19,0.0,0.08015,5e-05,12.67801]
[1778055981497,35.93,81528.69,0.0,0.08017,5e-05,12.67974]
[1778055986502,35.93,81528.25,0.0,0.08014,5e-05,12.6762]
[1778055991507,35.93,81529.27,0.0,0.08016,5e-05,12.67774]
[1778055996554,35.92,81528.42,0.0,0.08008,5e-05,12.66758]
[1778056001559,35.89,81526.12,0.0,0.07981,5e-05,12.63569]
[1778056006564,35.9,81525.12,0.0,0.0798,5e-05,12.63376]
[1778056011569,35.9,81526.27,0.0,0.07985,5e-05,12.63982]
[1778056016574,35.89,81530.12,0.0,0.07999,5e-05,12.65779]
[1778056021579,35.89,81527.42,0.0,0.07985,5e-05,12.64094]
[1778056026584,35.9,81527.86,0.0,0.0799,5e-05,12.64654]
[1778056031589,35.9,81527.63,0.0,0.07991,5e-05,12.64768]
[1778056036594,35.88,81527.92,0.0,0.07979,5e-05,12.63283]
[1778056040187,35.86,81528.43,0.0,0.07974,5e-05,12.62711]
[1778056040598,35.86,81529.58,0.0,0.07977,5e-05,12.6312]
[1778056040972,35.86,81529.58,0.0,0.07977,5e-05,12.6312]
[1778056041599,35.86,81528.88,0.0,0.07971,5e-05,12.6244]
[1778056041624,35.86,81528.88,0.0,0.07971,5e-05,12.6244]
[1778056042600,35.85,81528.34,0.0,0.07967,5e-05,12.6187]
[1778056047605,35.84,81528.01,0.0,0.07956,5e-05,12.60587]
[1778056051274,35.83,81530.43,0.0,0.07961,5e-05,12.61229]
[1778056051305,35.83,81530.43,0.0,0.07961,5e-05,12.61229]
[1778056051371,35.83,81530.43,0.0,0.07961,5e-05,12.61229]
[1778056051609,35.82,81531.76,0.0,0.07963,5e-05,12.61401]
[1778056056614,35.83,81538.86,0.0,0.08005,5e-05,12.66459]
[1778056061619,35.84,81540.33,0.0,0.08016,5e-05,12.67826]
[1778056066624,35.85,81539.25,0.0,0.08014,5e-05,12.67594]
[1778056071629,35.85,81539.18,0.0,0.08017,5e-05,12.67897]
[1778056073631,35.85,81529.58,0.0,0.07972,5e-05,12.62375]
[1778056079637,35.87,81526.0,0.0,0.07961,5e-05,12.6108]
[1778056084642,35.87,81530.66,0.0,0.07988,5e-05,12.64395]
[1778056089648,35.87,81538.11,0.0,0.08025,5e-05,12.68855]
[1778056094652,35.87,81537.14,0.0,0.0802,5e-05,12.68279]
[1778056099657,35.87,81529.78,0.0,0.07985,5e-05,12.63968]
[1778056104662,35.88,81523.26,0.0,0.07957,5e-05,12.60572]
[1778056109667,35.89,81526.85,0.0,0.07978,5e-05,12.63079]
[1778056114672,35.89,81526.85,0.0,0.07978,5e-05,12.62959]
[1778056119677,35.89,81526.88,0.0,0.07979,5e-05,12.63138]
[1778056124682,35.89,81529.22,0.0,0.07992,5e-05,12.64632]
[1778056129687,35.89,81528.99,0.0,0.07991,5e-05,12.64546]
[1778056134692,35.89,81533.74,0.0,0.08013,5e-05,12.67271]
[1778056140139,35.89,81532.82,0.0,0.08007,5e-05,12.66566]
[1778056145703,35.89,81534.82,0.0,0.08016,5e-05,12.67594]
[1778056150708,35.88,81536.47,0.0,0.08022,5e-05,12.68338]
[1778056155713,35.88,81533.25,0.0,0.08005,5e-05,12.66299]
[1778056160718,35.88,81534.44,0.0,0.0801,5e-05,12.66919]
[1778056165723,35.88,81535.88,0.0,0.08016,5e-05,12.67642]
[1778056170728,35.88,81536.43,0.0,0.08017,5e-05,12.67765]
[1778056175732,35.87,81536.71,0.0,0.08015,5e-05,12.67427]
[1778056180737,35.87,81536.34,0.0,0.08012,5e-05,12.67064]
[1778056185742,35.87,81538.37,0.0,0.0802,5e-05,12.68105]
[1778056190747,35.87,81538.08,0.0,0.08017,5e-05,12.67764]
[1778056195752,35.87,81535.97,0.0,0.08006,5e-05,12.66388]
[1778056200759,35.87,81535.49,0.0,0.08004,5e-05,12.66092]
[1778056205764,35.86,81539.56,0.0,0.08023,5e-05,12.68457]
[1778056209768,35.86,81551.35,0.0,0.08078,5e-05,12.75146]
[1778056214773,35.85,81555.26,0.0,0.08091,5e-05,12.7679]
[1778056216775,35.85,81542.93,0.0,0.0803,5e-05,12.693]
[1778056222781,35.85,81543.16,0.0,0.0803,5e-05,12.69384]
[1778056228295,35.85,81546.31,0.0,0.08044,5e-05,12.71115]
[1778056228431,35.85,81546.31,0.0,0.08044,5e-05,12.71115]
[1778056228461,35.85,81546.31,0.0,0.08044,5e-05,12.71115]
[1778056228760,35.85,81546.31,0.0,0.08044,5e-05,12.71085]
[1778056232341,35.84,81544.56,0.0,0.08033,5e-05,12.69627]
[1778056232791,35.84,81545.66,0.0,0.08038,5e-05,12.70258]
[1778056237796,35.84,81557.3,0.0,0.08093,5e-05,12.76944]
[1778056242801,35.83,81563.53,0.0,0.08117,5e-05,12.79925]
[1778056247028,35.82,81565.83,0.0,0.08123,5e-05,12.80728]
[1778056247807,35.82,81569.63,0.0,0.08141,5e-05,12.82845]
[1778056249364,35.82,81570.01,0.0,0.08141,5e-05,12.82909]
[1778056249809,35.81,81570.12,0.0,0.0814,5e-05,12.82812]
[1778056254813,35.81,81570.93,0.0,0.08139,5e-05,12.82685]
[1778056259819,35.79,81577.0,0.0,0.08161,5e-05,12.85374]
[1778056262230,35.79,81581.36,0.0,0.0818,5e-05,12.87667]
[1778056262822,35.78,81583.87,0.0,0.08191,5e-05,12.88983]
[1778056263705,35.78,81583.87,0.0,0.08191,5e-05,12.88983]
[1778056263806,35.78,81583.87,0.0,0.08189,5e-05,12.88795]
[1778056264003,35.78,81583.87,0.0,0.08189,5e-05,12.88795]
[1778056264824,35.78,81583.71,0.0,0.08187,5e-05,12.88515]
[1778056265597,35.78,81583.71,0.0,0.08187,5e-05,12.88515]
[1778056265698,35.78,81583.71,0.0,0.08185,5e-05,12.88342]
[1778056268433,35.77,81582.91,0.0,0.08179,5e-05,12.87534]
[1778056268828,35.77,81582.88,0.0,0.08177,5e-05,12.87361]
[1778056271904,35.76,81583.02,0.0,0.08174,5e-05,12.87001]
[1778056277838,35.75,81584.48,0.0,0.08175,5e-05,12.87142]
[1778056278056,35.75,81584.48,0.0,0.08175,5e-05,12.87142]
[1778056278839,35.75,81584.69,0.0,0.08175,5e-05,12.87151]
[1778056283844,35.74,81588.7,0.0,0.08189,5e-05,12.88923]
[1778056286493,35.74,81584.6,0.0,0.08167,5e-05,12.86231]
[1778056286581,35.74,81584.6,0.0,0.08167,5e-05,12.86231]
[1778056287705,35.74,81584.6,0.0,0.08167,5e-05,12.86174]
[1778056287716,35.74,81584.6,0.0,0.08166,5e-05,12.86119]
[1778056292854,35.74,81577.82,0.0,0.08129,5e-05,12.81519]
[1778056294407,35.74,81577.84,0.0,0.08129,5e-05,12.81515]
[1778056294856,35.74,81576.88,0.0,0.08125,5e-05,12.80929]
[1778056299861,35.74,81574.89,0.0,0.08115,5e-05,12.79762]
[1778056304866,35.74,81571.39,0.0,0.08099,5e-05,12.77821]
[1778056309871,35.74,81569.63,0.0,0.08092,5e-05,12.76913]
[1778056314876,35.74,81569.02,0.0,0.0809,5e-05,12.76718]
[1778056319881,35.75,81566.9,0.0,0.08081,5e-05,12.75621]
[1778056325887,35.75,81567.46,0.0,0.08086,5e-05,12.76137]
[1778056330892,35.75,81569.22,0.0,0.08094,5e-05,12.77209]
[1778056335896,35.75,81567.79,0.0,0.08088,5e-05,12.7638]
[1778056338636,35.75,81567.11,0.0,0.08084,5e-05,12.7599]
[1778056338677,35.75,81567.11,0.0,0.08084,5e-05,12.75993]
[1778056340081,35.75,81567.25,0.0,0.08085,5e-05,12.76092]
[1778056340760,35.75,81567.25,0.0,0.08085,5e-05,12.76092]
[1778056341216,35.75,81567.25,0.0,0.08085,5e-05,12.76092]
[1778056341902,35.75,81572.87,0.0,0.08113,5e-05,12.79442]
[1778056346907,35.74,81577.68,0.0,0.08134,5e-05,12.82095]
[1778056351912,35.74,81583.08,0.0,0.08155,5e-05,12.8458]
[1778056356917,35.73,81581.9,0.0,0.08146,5e-05,12.83454]
[1778056361922,35.73,81582.16,0.0,0.08144,5e-05,12.83248]
[1778056364963,35.73,81581.71,0.0,0.08141,5e-05,12.82848]
[1778056365159,35.73,81581.71,0.0,0.08141,5e-05,12.82848]
[1778056365175,35.73,81581.71,0.0,0.08141,5e-05,12.82848]
[1778056365538,35.73,81581.71,0.0,0.08141,5e-05,12.82848]
[1778056365926,35.73,81581.67,0.0,0.0814,5e-05,12.82765]
[1778056366176,35.73,81581.67,0.0,0.0814,5e-05,12.82765]
[1778056366734,35.73,81581.67,0.0,0.0814,5e-05,12.82765]
[1778056366937,35.72,81594.9,0.0,0.08205,5e-05,12.90602]
[1778056367270,35.72,81594.9,0.0,0.08205,5e-05,12.90602]
[1778056370955,35.72,81612.25,0.0,0.08288,5e-05,13.00791]
[1778056372732,35.72,81612.25,0.0,0.08288,5e-05,13.00791]
[1778056372810,35.72,81612.25,0.0,0.08289,5e-05,13.0081]
[1778056373967,35.72,81640.39,0.0,0.08431,5e-05,13.17976]
[1778056379973,35.72,81638.53,0.0,0.08422,5e-05,13.16968]
[1778056384978,35.72,81647.71,0.0,0.08467,5e-05,13.22352]
[1778056389654,35.71,81645.89,0.0,0.08455,5e-05,13.20965]
[1778056389697,35.71,81645.89,0.0,0.08455,5e-05,13.20965]
[1778056394989,35.7,81637.16,0.0,0.08406,5e-05,13.15003]
[1778056399994,35.67,81634.75,0.0,0.08374,5e-05,13.11252]
[1778056404999,35.65,81643.54,0.0,0.08403,5e-05,13.14727]
[1778056410004,35.64,81646.02,0.0,0.08412,5e-05,13.15843]
[1778056410082,35.64,81646.02,0.0,0.08412,5e-05,13.15843]
[1778056410256,35.64,81646.02,0.0,0.08412,5e-05,13.15843]
[1778056411005,35.64,81647.0,0.0,0.08416,5e-05,13.16218]
[1778056411346,35.64,81647.0,0.0,0.08416,5e-05,13.16218]
[1778056411869,35.64,81647.0,0.0,0.08416,5e-05,13.16272]
[1778056412728,35.64,81647.0,0.0,0.08416,5e-05,13.16272]
[1778056412791,35.64,81647.0,0.0,0.08416,5e-05,13.16272]
[1778056414008,35.64,81660.91,0.0,0.08487,5e-05,13.24775]
[1778056415314,35.64,81660.91,0.0,0.08487,5e-05,13.24762]
[1778056415496,35.64,81660.91,0.0,0.08486,5e-05,13.24728]
[1778056417946,35.64,81661.11,0.0,0.08487,5e-05,13.24837]
[1778056417966,35.64,81661.11,0.0,0.08487,5e-05,13.24824]
[1778056420149,35.64,81661.2,0.0,0.08487,5e-05,13.24848]
[1778056420905,35.64,81661.2,0.0,0.08487,5e-05,13.24848]
[1778056421002,35.64,81661.2,0.0,0.08487,5e-05,13.24847]
[1778056422436,35.64,81659.22,0.0,0.08477,5e-05,13.23631]
[1778056422474,35.64,81659.22,0.0,0.08477,5e-05,13.23631]
[1778056422637,35.64,81659.22,0.0,0.08477,5e-05,13.23544]
[1778056424018,35.64,81683.25,0.0,0.08598,5e-05,13.38146]
[1778056426020,35.63,81696.52,0.0,0.08662,5e-05,13.45795]
[1778056429865,35.61,81704.99,0.0,0.08697,5e-05,13.50017]
[1778056429890,35.61,81704.99,0.0,0.08697,5e-05,13.50017]
[1778056429940,35.61,81704.99,0.0,0.08695,5e-05,13.49701]
[1778056430829,35.61,81704.99,0.0,0.08695,5e-05,13.49701]
[1778056430868,35.61,81704.99,0.0,0.08695,5e-05,13.49701]
[1778056430952,35.61,81704.99,0.0,0.08692,5e-05,13.49402]
[1778056435872,35.59,81706.72,0.0,0.08691,5e-05,13.49307]
[1778056436031,35.58,81696.14,0.0,0.08632,5e-05,13.42318]
[1778056437425,35.58,81700.42,0.0,0.08653,5e-05,13.44769]
[1778056437562,35.58,81700.42,0.0,0.08653,5e-05,13.44769]
[1778056437638,35.58,81700.42,0.0,0.08653,5e-05,13.44769]
[1778056437740,35.58,81700.42,0.0,0.0865,5e-05,13.44446]
[1778056438188,35.58,81700.42,0.0,0.0865,5e-05,13.44446]
[1778056439034,35.57,81721.38,0.0,0.08756,5e-05,13.57106]
[1778056442336,35.56,81721.87,0.0,0.08753,5e-05,13.56712]
[1778056442590,35.56,81721.87,0.0,0.08753,5e-05,13.56712]
[1778056442754,35.56,81721.87,0.0,0.08753,5e-05,13.56712]
[1778056442856,35.56,81721.87,0.0,0.08753,5e-05,13.56712]
[1778056442932,35.56,81721.87,0.0,0.08753,5e-05,13.56712]
[1778056443189,35.56,81721.87,0.0,0.08753,5e-05,13.56712]
[1778056443913,35.56,81721.87,0.0,0.08753,5e-05,13.56712]
[1778056444043,35.55,81746.68,0.0,0.08873,5e-05,13.71054]
[1778056444912,35.55,81746.68,0.0,0.08873,5e-05,13.71054]
[1778056444947,35.54,81746.68,0.0,0.08869,5e-05,13.70499]
[1778056445353,35.54,81746.68,0.0,0.08869,5e-05,13.70499]
[1778056445911,35.54,81746.68,0.0,0.08872,5e-05,13.70876]
[1778056447046,35.54,81822.97,0.0,0.09283,5e-05,14.19061]
[1778056447740,35.54,81822.97,0.0,0.09283,5e-05,14.19061]
[1778056447798,35.56,81822.97,0.0,0.09296,5e-05,14.20584]
[1778056448143,35.56,81822.97,0.0,0.09296,5e-05,14.20584]
[1778056448918,35.56,81822.97,0.0,0.09296,5e-05,14.20584]
[1778056449188,35.58,81822.97,0.0,0.09308,5e-05,14.21916]
[1778056449755,35.58,81822.97,0.0,0.09308,5e-05,14.21916]
[1778056449854,35.6,81822.97,0.0,0.0932,5e-05,14.23208]
[1778056450587,35.6,81822.97,0.0,0.0932,5e-05,14.23208]
[1778056450678,35.62,81822.97,0.0,0.09331,5e-05,14.24439]
[1778056451573,35.62,81832.96,0.0,0.09386,6e-05,14.308]
[1778056452409,35.62,81832.96,0.0,0.09386,6e-05,14.308]
[1778056452982,35.64,81832.96,0.0,0.09396,6e-05,14.32002]
[1778056454042,35.64,81832.96,0.0,0.09396,6e-05,14.32002]
[1778056454053,35.65,81834.83,0.0,0.09416,6e-05,14.34311]
[1778056454509,35.65,81834.83,0.0,0.09416,6e-05,14.34311]
[1778056455035,35.67,81834.83,0.0,0.09426,6e-05,14.35369]
[1778056455309,35.67,81834.83,0.0,0.09426,6e-05,14.35369]
[1778056455527,35.67,81834.83,0.0,0.09426,6e-05,14.35369]
[1778056455707,35.67,81834.83,0.0,0.09426,6e-05,14.35369]
[1778056456057,35.69,81838.38,0.0,0.09459,6e-05,14.39196]
[1778056456155,35.69,81838.38,0.0,0.09459,6e-05,14.39196]
[1778056456417,35.69,81838.38,0.0,0.09459,6e-05,14.39196]
[1778056456608,35.69,81838.38,0.0,0.09459,6e-05,14.39196]
[1778056458059,35.7,81820.18,0.0,0.09365,5e-05,14.28312]
[1778056460010,35.7,81816.75,0.0,0.0935,5e-05,14.26507]
[1778056460060,35.71,81825.29,0.0,0.09399,5e-05,14.32213]
[1778056460558,35.71,81825.29,0.0,0.09399,5e-05,14.32213]
[1778056461319,35.71,81825.29,0.0,0.09402,5e-05,14.32486]
[1778056461554,35.71,81825.29,0.0,0.09402,5e-05,14.32486]
[1778056461683,35.71,81825.29,0.0,0.09402,5e-05,14.32486]
[1778056461957,35.71,81825.29,0.0,0.09402,5e-05,14.32486]
[1778056461976,35.72,81825.29,0.0,0.09405,6e-05,14.32876]
[1778056462162,35.72,81825.29,0.0,0.09405,6e-05,14.32876]
[1778056462681,35.72,81825.29,0.0,0.09405,6e-05,14.32876]
[1778056462895,35.72,81825.29,0.0,0.09405,6e-05,14.32876]
[1778056462959,35.72,81825.29,0.0,0.09407,6e-05,14.33081]
[1778056463086,35.72,81825.29,0.0,0.09407,6e-05,14.33081]
[1778056463175,35.72,81825.29,0.0,0.09407,6e-05,14.33081]
[1778056463427,35.72,81825.29,0.0,0.09407,6e-05,14.33081]
[1778056463451,35.72,81825.29,0.0,0.09407,6e-05,14.33081]
[1778056463675,35.72,81825.29,0.0,0.09407,6e-05,14.33081]
[1778056463821,35.72,81825.29,0.0,0.09407,6e-05,14.33081]
[1778056464044,35.72,81825.29,0.0,0.09407,6e-05,14.33081]
[1778056464065,35.73,81789.72,0.0,0.09218,5e-05,14.11086]
[1778056464813,35.73,81789.72,0.0,0.09218,5e-05,14.11086]
[1778056464868,35.73,81789.72,0.0,0.09218,5e-05,14.11086]
[1778056465358,35.73,81789.72,0.0,0.09218,5e-05,14.11086]
[1778056465535,35.73,81789.72,0.0,0.09218,5e-05,14.11086]
[1778056466067,35.74,81774.34,0.0,0.0914,5e-05,14.02049]
[1778056466366,35.74,81774.34,0.0,0.0914,5e-05,14.02049]
[1778056466469,35.74,81774.34,0.0,0.0914,5e-05,14.02049]
[1778056467199,35.75,81771.46,0.0,0.09136,5e-05,14.01535]
[1778056468069,35.76,81764.12,0.0,0.09103,5e-05,13.97592]
[1778056471111,35.78,81761.31,0.0,0.09098,5e-05,13.96909]
[1778056471364,35.78,81761.31,0.0,0.09098,5e-05,13.96909]
[1778056472041,35.78,81761.31,0.0,0.09098,5e-05,13.96909]
[1778056473652,35.79,81756.31,0.0,0.09077,5e-05,13.94437]
[1778056474075,35.79,81752.28,0.0,0.09057,5e-05,13.92078]
[1778056476029,35.8,81750.15,0.0,0.09052,5e-05,13.91427]
[1778056476077,35.81,81750.72,0.0,0.09056,5e-05,13.91933]
[1778056476650,35.81,81750.72,0.0,0.09056,5e-05,13.91933]
[1778056476778,35.81,81750.72,0.0,0.09059,5e-05,13.92271]
[1778056480082,35.82,81730.3,0.0,0.08957,5e-05,13.80248]
[1778056481788,35.83,81725.87,0.0,0.08936,5e-05,13.77803]
[1778056481848,35.83,81725.87,0.0,0.08936,5e-05,13.77803]
[1778056482084,35.83,81726.21,0.0,0.0894,5e-05,13.78239]
[1778056485087,35.84,81704.37,0.0,0.08831,5e-05,13.65363]
[1778056486408,35.84,81704.37,0.0,0.08835,5e-05,13.65751]
[1778056486426,35.84,81704.37,0.0,0.08835,5e-05,13.65751]
[1778056487089,35.86,81694.18,0.0,0.08789,5e-05,13.60292]
[1778056490824,35.87,81691.93,0.0,0.08784,5e-05,13.59755]
[1778056490858,35.87,81691.93,0.0,0.08784,5e-05,13.59755]
[1778056491033,35.87,81691.93,0.0,0.08784,5e-05,13.59755]
[1778056491083,35.87,81691.93,0.0,0.08784,5e-05,13.59755]
[1778056493272,35.88,81700.03,0.0,0.08835,5e-05,13.65782]
[1778056493301,35.88,81700.03,0.0,0.08835,5e-05,13.65782]
[1778056494096,35.88,81701.24,0.0,0.0884,5e-05,13.66374]
[1778056494347,35.88,81701.24,0.0,0.0884,5e-05,13.66374]
[1778056495562,35.88,81701.55,0.0,0.08841,5e-05,13.66418]
[1778056495623,35.88,81701.55,0.0,0.08841,5e-05,13.66418]
[1778056496098,35.87,81701.12,0.0,0.08837,5e-05,13.65947]
[1778056501038,35.87,81695.0,0.0,0.08799,5e-05,13.6154]
[1778056501093,35.87,81695.0,0.0,0.08799,5e-05,13.6154]
[1778056501103,35.86,81695.99,0.0,0.08803,5e-05,13.62024]
[1778056503105,35.86,81707.51,0.0,0.0886,5e-05,13.68701]
[1778056505107,35.85,81717.03,0.0,0.08905,5e-05,13.74082]
[1778056509303,35.84,81721.63,0.0,0.08923,5e-05,13.7621]
[1778056509866,35.84,81721.63,0.0,0.08923,5e-05,13.7621]
[1778056510443,35.84,81721.63,0.0,0.08921,5e-05,13.75981]
[1778056511049,35.84,81721.63,0.0,0.08921,5e-05,13.75981]
[1778056516118,35.82,81727.01,0.0,0.08938,5e-05,13.78009]
[1778056521123,35.8,81730.03,0.0,0.08945,5e-05,13.78878]
[1778056526523,35.79,81732.19,0.0,0.08948,5e-05,13.79281]
[1778056529128,35.79,81713.49,0.0,0.08849,5e-05,13.67543]
[1778056535147,35.78,81730.4,0.0,0.08931,5e-05,13.77169]
[1778056538410,35.78,81731.17,0.0,0.08933,5e-05,13.77404]
[1778056539091,35.78,81731.17,0.0,0.08933,5e-05,13.77404]
[1778056539552,35.78,81731.39,0.0,0.08934,5e-05,13.77506]
[1778056539651,35.78,81731.39,0.0,0.08934,5e-05,13.7746]
[1778056543154,35.77,81743.59,0.0,0.08996,5e-05,13.84777]
[1778056545954,35.77,81752.4,0.0,0.09037,5e-05,13.89701]
[1778056550581,35.76,81751.71,0.0,0.0903,5e-05,13.88874]
[1778056553984,35.76,81752.86,0.0,0.09038,5e-05,13.89804]
[1778056555829,35.77,81750.49,0.0,0.09029,5e-05,13.88667]
[1778056561173,35.78,81748.77,0.0,0.09026,5e-05,13.88357]
[1778056562426,35.78,81748.77,0.0,0.09027,5e-05,13.88399]
[1778056562906,35.78,81748.77,0.0,0.09027,5e-05,13.88399]
[1778056563673,35.78,81748.77,0.0,0.09027,5e-05,13.88446]
[1778056564715,35.78,81748.77,0.0,0.09027,5e-05,13.88506]
[1778056564813,35.78,81748.77,0.0,0.09027,5e-05,13.88506]
[1778056564882,35.79,81748.77,0.0,0.09031,5e-05,13.88957]
[1778056566178,35.79,81773.65,0.0,0.09167,5e-05,14.04877]
[1778056571183,35.81,81760.17,0.0,0.09109,5e-05,13.98034]
[1778056573946,35.82,81760.17,0.0,0.09116,5e-05,13.98814]
[1778056573974,35.82,81760.17,0.0,0.09116,5e-05,13.98814]
[1778056574044,35.82,81760.17,0.0,0.09115,5e-05,13.98715]
[1778056575187,35.82,81746.72,0.0,0.09043,5e-05,13.9022]
[1778056576204,35.82,81746.81,0.0,0.09043,5e-05,13.90212]
[1778056581253,35.82,81737.65,0.0,0.08994,5e-05,13.84515]
[1778056585727,35.82,81743.49,0.0,0.09025,5e-05,13.88157]
[1778056589201,35.84,81756.62,0.0,0.09105,5e-05,13.97501]
[1778056590202,35.84,81767.11,0.0,0.09166,5e-05,14.04541]
[1778056590656,35.84,81767.11,0.0,0.09166,5e-05,14.04541]
[1778056590740,35.84,81767.11,0.0,0.09166,5e-05,14.04541]
[1778056590972,35.85,81767.11,0.0,0.09167,5e-05,14.04674]
[1778056592204,35.85,81784.36,0.0,0.09259,5e-05,14.15329]
[1778056592499,35.85,81784.36,0.0,0.09259,5e-05,14.15329]
[1778056593090,35.85,81784.36,0.0,0.09259,5e-05,14.15329]
[1778056593114,35.85,81784.36,0.0,0.09259,5e-05,14.15329]
[1778056594477,35.85,81791.29,0.0,0.09298,5e-05,14.19787]
[1778056595207,35.85,81800.97,0.0,0.09351,5e-05,14.25928]
[1778056600212,35.85,81788.95,0.0,0.09287,5e-05,14.18509]
[1778056603215,35.86,81773.83,0.0,0.0921,5e-05,14.09535]
[1778056604456,35.86,81773.83,0.0,0.0921,5e-05,14.09535]
[1778056604474,35.86,81773.83,0.0,0.0921,5e-05,14.09535]
[1778056605980,35.86,81773.83,0.0,0.09211,5e-05,14.09695]
[1778056609958,35.84,81767.19,0.0,0.09163,5e-05,14.04118]
[1778056610519,35.84,81767.19,0.0,0.09163,5e-05,14.04118]
[1778056612378,35.83,81768.83,0.0,0.09167,5e-05,14.04636]
[1778056613090,35.83,81768.83,0.0,0.09167,5e-05,14.04636]
[1778056613802,35.83,81768.83,0.0,0.09163,5e-05,14.04153]
[1778056620232,35.82,81777.3,0.0,0.09206,5e-05,14.09129]
[1778056625236,35.84,81779.01,0.0,0.09223,5e-05,14.11195]
[1778056630241,35.85,81780.01,0.0,0.09234,5e-05,14.1245]
[1778056635247,35.85,81771.25,0.0,0.09191,5e-05,14.07423]
[1778056639378,35.86,81765.59,0.0,0.09167,5e-05,14.04608]
[1778056642556,35.85,81759.14,0.0,0.09128,5e-05,14.00001]
[1778056648260,35.84,81768.51,0.0,0.09168,5e-05,14.04692]
[1778056653265,35.83,81769.34,0.0,0.09164,5e-05,14.04124]
[1778056658270,35.85,81762.95,0.0,0.09142,5e-05,14.01591]
[1778056663275,35.87,81762.12,0.0,0.09148,5e-05,14.02252]
[1778056665277,35.87,81747.65,0.0,0.09072,5e-05,13.93353]
[1778056667869,35.87,81745.09,0.0,0.09061,5e-05,13.92039]
[1778056667913,35.87,81745.09,0.0,0.09061,5e-05,13.92039]
[1778056668280,35.88,81744.53,0.0,0.09064,5e-05,13.92376]
[1778056671818,35.88,81738.26,0.0,0.09033,5e-05,13.88728]
[1778056672284,35.88,81734.9,0.0,0.09015,5e-05,13.86559]
[1778056674984,35.88,81735.48,0.0,0.09017,5e-05,13.86891]
[1778056675016,35.88,81735.48,0.0,0.09017,5e-05,13.86891]
[1778056678738,35.88,81738.04,0.0,0.09029,5e-05,13.88284]
[1778056680886,35.88,81737.73,0.0,0.09027,5e-05,13.88007]
[1778056685668,35.88,81737.34,0.0,0.09024,5e-05,13.8763]
[1778056687051,35.88,81737.34,0.0,0.09023,5e-05,13.87594]
[1778056690389,35.88,81736.05,0.0,0.09016,5e-05,13.86712]
[1778056690723,35.88,81736.05,0.0,0.09016,5e-05,13.86712]
[1778056690770,35.88,81736.05,0.0,0.09016,5e-05,13.86712]
[1778056690774,35.88,81736.05,0.0,0.09016,5e-05,13.86712]
[1778056690787,35.88,81736.05,0.0,0.09016,5e-05,13.86712]
[1778056691250,35.88,81736.05,0.0,0.09016,5e-05,13.86712]
[1778056691276,35.88,81736.05,0.0,0.09016,5e-05,13.86712]
[1778056691303,35.88,81733.0,0.0,0.09,5e-05,13.8482]
[1778056691815,35.88,81733.0,0.0,0.09,5e-05,13.8482]
[1778056692275,35.88,81733.0,0.0,0.09,5e-05,13.84911]
[1778056693622,35.88,81733.0,0.0,0.09002,5e-05,13.85033]
[1778056694274,35.88,81733.0,0.0,0.09002,5e-05,13.85033]
[1778056694289,35.88,81733.0,0.0,0.09002,5e-05,13.85033]
[1778056695296,35.88,81720.01,0.0,0.08934,5e-05,13.77062]
[1778056696895,35.88,81719.57,0.0,0.08933,5e-05,13.77006]
[1778056697309,35.89,81719.57,0.0,0.08934,5e-05,13.7711]
[1778056701315,35.89,81729.36,0.0,0.08987,5e-05,13.83309]
[1778056703918,35.89,81728.22,0.0,0.08981,5e-05,13.82651]
[1778056709049,35.89,81731.0,0.0,0.08997,5e-05,13.84423]
[1778056713234,35.89,81731.0,0.0,0.08995,5e-05,13.84113]
[1778056713286,35.89,81731.0,0.0,0.08995,5e-05,13.84081]
[1778056718332,35.89,81723.58,0.0,0.08955,5e-05,13.79386]
[1778056721335,35.87,81711.23,0.0,0.08882,5e-05,13.70805]
[1778056724036,35.87,81708.41,0.0,0.08862,5e-05,13.68446]
[1778056724086,35.87,81708.41,0.0,0.08862,5e-05,13.68446]
[1778056724105,35.87,81708.41,0.0,0.08862,5e-05,13.68446]
[1778056725339,35.86,81696.74,0.0,0.08798,5e-05,13.60984]
[1778056725972,35.86,81696.74,0.0,0.08798,5e-05,13.60984]
[1778056726000,35.86,81696.74,0.0,0.08798,5e-05,13.60984]
[1778056726072,35.86,81696.74,0.0,0.08798,5e-05,13.60984]
[1778056726172,35.86,81696.74,0.0,0.08798,5e-05,13.60984]
[1778056727039,35.86,81696.74,0.0,0.08798,5e-05,13.60984]
[1778056727071,35.86,81696.74,0.0,0.08798,5e-05,13.60984]
[1778056727134,35.86,81696.74,0.0,0.08798,5e-05,13.60966]
[1778056730343,35.86,81686.25,0.0,0.08744,5e-05,13.54476]
[1778056731398,35.86,81685.96,0.0,0.08744,5e-05,13.54458]
[1778056731450,35.86,81685.96,0.0,0.08744,5e-05,13.54458]
[1778056732163,35.86,81685.96,0.0,0.08744,5e-05,13.54458]
[1778056732205,35.86,81685.96,0.0,0.08744,5e-05,13.54458]
[1778056733346,35.87,81667.86,0.0,0.08651,5e-05,13.43467]
[1778056734201,35.87,81667.86,0.0,0.08651,5e-05,13.43467]
[1778056734285,35.87,81667.86,0.0,0.08653,5e-05,13.43622]
[1778056734736,35.87,81667.86,0.0,0.08653,5e-05,13.43622]
[1778056735348,35.87,81671.55,0.0,0.08673,5e-05,13.46016]
[1778056737763,35.87,81671.19,0.0,0.08673,5e-05,13.46049]
[1778056738351,35.88,81668.97,0.0,0.08663,5e-05,13.44818]
[1778056743357,35.9,81656.58,0.0,0.08613,5e-05,13.38863]
[1778056745358,35.92,81646.68,0.0,0.08573,5e-05,13.33965]
[1778056747842,35.93,81646.68,0.0,0.08582,5e-05,13.35112]
[1778056747878,35.93,81646.68,0.0,0.08582,5e-05,13.35112]
[1778056747928,35.93,81646.68,0.0,0.08582,5e-05,13.35112]
[1778056747979,35.93,81646.68,0.0,0.08582,5e-05,13.35112]
[1778056750370,35.95,81632.39,0.0,0.0852,5e-05,13.2758]
[1778056751655,35.94,81623.42,0.0,0.0847,5e-05,13.21665]
[1778056753373,35.94,81605.64,0.0,0.08379,5e-05,13.10684]
[1778056756379,35.94,81602.56,0.0,0.08364,5e-05,13.08792]
[1778056756398,35.94,81601.38,0.0,0.08357,5e-05,13.08023]
[1778056759646,35.94,81599.41,0.0,0.08347,5e-05,13.06848]
[1778056760385,35.94,81602.18,0.0,0.08361,5e-05,13.08518]
[1778056760620,35.94,81602.18,0.0,0.08361,5e-05,13.08518]
[1778056760791,35.94,81602.18,0.0,0.08361,5e-05,13.08518]
[1778056761386,35.94,81608.26,0.0,0.08391,5e-05,13.12143]
[1778056762387,35.94,81619.91,0.0,0.08449,5e-05,13.19067]
[1778056766853,35.93,81627.97,0.0,0.08486,5e-05,13.23553]
[1778056766901,35.93,81627.97,0.0,0.08486,5e-05,13.23508]
[1778056767814,35.93,81618.33,0.0,0.08437,5e-05,13.17632]
[1778056773398,35.93,81619.19,0.0,0.08437,5e-05,13.17533]
[1778056778403,35.92,81619.23,0.0,0.08434,5e-05,13.17204]
[1778056783408,35.92,81619.01,0.0,0.0843,5e-05,13.1673]
[1778056784227,35.92,81619.01,0.0,0.0843,5e-05,13.1673]
[1778056784310,35.92,81619.01,0.0,0.08429,5e-05,13.16661]
[1778056789414,35.94,81618.87,0.0,0.08443,5e-05,13.18308]
[1778056790157,35.94,81618.87,0.0,0.08443,5e-05,13.18308]
[1778056790255,35.94,81618.87,0.0,0.08446,5e-05,13.1862]
[1778056790829,35.94,81618.87,0.0,0.08446,5e-05,13.1862]
[1778056791399,35.94,81618.87,0.0,0.08446,5e-05,13.1862]
[1778056791416,35.94,81619.8,0.0,0.08451,5e-05,13.19188]
[1778056791460,35.94,81619.8,0.0,0.08451,5e-05,13.19188]
[1778056792043,35.94,81619.8,0.0,0.08451,5e-05,13.19188]
[1778056792373,35.94,81619.8,0.0,0.08451,5e-05,13.19188]
[1778056792416,35.95,81619.8,0.0,0.08453,5e-05,13.19474]
[1778056795188,35.96,81621.27,0.0,0.08467,5e-05,13.21165]
[1778056795228,35.96,81621.27,0.0,0.08469,5e-05,13.21381]
[1778056800425,35.97,81631.89,0.0,0.08529,5e-05,13.28557]
[1778056801364,35.97,81631.89,0.0,0.08529,5e-05,13.28557]
[1778056801389,35.97,81631.89,0.0,0.08529,5e-05,13.28557]
[1778056801426,35.97,81630.65,0.0,0.08524,5e-05,13.27926]
[1778056807432,35.98,81629.19,0.0,0.08523,5e-05,13.27749]
[1778056813438,35.99,81634.45,0.0,0.08552,5e-05,13.31298]
[1778056818443,35.99,81636.03,0.0,0.08562,5e-05,13.32472]
[1778056824449,35.99,81638.0,0.0,0.08573,5e-05,13.33726]
[1778056826426,35.99,81630.52,0.0,0.08535,5e-05,13.29222]
[1778056826451,35.99,81629.27,0.0,0.0853,5e-05,13.28593]
[1778056831456,36.0,81626.43,0.0,0.08517,5e-05,13.26972]
[1778056836457,36.0,81627.63,0.0,0.08525,5e-05,13.27908]
[1778056841466,36.01,81624.75,0.0,0.08514,5e-05,13.26512]
[1778056841604,36.01,81624.75,0.0,0.08514,5e-05,13.26512]
[1778056842467,36.01,81623.78,0.0,0.08509,5e-05,13.25993]
[1778056847471,36.02,81624.8,0.0,0.08518,5e-05,13.27]
[1778056852476,36.02,81621.37,0.0,0.08502,5e-05,13.25139]
[1778056858446,36.02,81624.95,0.0,0.08523,5e-05,13.27608]
[1778056863481,36.03,81621.37,0.0,0.08507,5e-05,13.25711]
[1778056869494,36.03,81619.42,0.0,0.085,5e-05,13.24782]
[1778056874499,36.04,81617.6,0.0,0.08494,5e-05,13.2405]
[1778056875960,36.04,81621.58,0.0,0.08514,5e-05,13.26496]
[1778056876501,36.04,81624.13,0.0,0.08527,5e-05,13.28046]
[1778056876990,36.04,81624.13,0.0,0.08527,5e-05,13.28046]
[1778056877502,36.04,81623.5,0.0,0.08524,5e-05,13.27659]
[1778056877556,36.04,81623.5,0.0,0.08524,5e-05,13.27659]
[1778056878229,36.04,81623.5,0.0,0.08524,5e-05,13.27649]
[1778056881506,36.03,81634.46,0.0,0.08577,5e-05,13.34103]
[1778056886511,36.03,81636.8,0.0,0.08585,5e-05,13.35082]
[1778056891516,36.02,81642.98,0.0,0.08611,5e-05,13.37979]
[1778056897522,36.01,81642.47,0.0,0.08603,5e-05,13.37042]
[1778056902527,36.0,81641.66,0.0,0.08595,5e-05,13.36131]
[1778056907532,36.0,81644.68,0.0,0.08609,5e-05,13.37845]
[1778056908189,36.0,81644.68,0.0,0.08609,5e-05,13.37845]
[1778056908257,36.0,81644.68,0.0,0.08609,5e-05,13.37794]
[1778056909070,36.0,81644.68,0.0,0.08609,5e-05,13.37794]
[1778056910535,36.0,81651.75,0.0,0.08644,5e-05,13.42014]
[1778056915540,36.0,81647.01,0.0,0.08618,5e-05,13.3891]
[1778056921546,35.99,81650.25,0.0,0.08632,5e-05,13.40575]
[1778056921677,35.99,81650.25,0.0,0.08632,5e-05,13.40575]
[1778056921738,35.99,81650.25,0.0,0.08632,5e-05,13.40575]
[1778056922487,35.99,81650.25,0.0,0.08632,5e-05,13.40575]
[1778056922510,35.99,81650.25,0.0,0.08631,5e-05,13.40495]
[1778056924548,35.99,81676.18,0.0,0.08761,5e-05,13.56009]
[1778056925361,35.99,81676.18,0.0,0.08761,5e-05,13.56009]
[1778056930554,35.97,81675.05,0.0,0.08743,5e-05,13.53912]
[1778056935559,35.96,81675.18,0.0,0.08738,5e-05,13.53295]
[1778056940564,35.94,81681.37,0.0,0.08762,5e-05,13.56152]
[1778056946570,35.93,81686.91,0.0,0.08784,5e-05,13.5878]
[1778056951575,35.92,81687.18,0.0,0.08776,5e-05,13.5781]
[1778056956579,35.92,81685.8,0.0,0.08766,5e-05,13.56602]
[1778056959187,35.91,81685.58,0.0,0.08764,5e-05,13.56332]
[1778056960847,35.91,81689.06,0.0,0.08781,5e-05,13.58321]
[1778056961584,35.91,81691.75,0.0,0.08794,5e-05,13.59878]
[1778056963647,35.91,81693.27,0.0,0.08799,5e-05,13.60499]
[1778056967126,35.9,81693.38,0.0,0.08798,5e-05,13.60365]
[1778056970027,35.9,81693.38,0.0,0.08794,5e-05,13.59987]
[1778056975598,35.89,81695.73,0.0,0.08804,5e-05,13.61152]
[1778056980567,35.89,81694.14,0.0,0.08797,5e-05,13.60282]
[1778056980603,35.9,81693.99,0.0,0.08797,5e-05,13.60238]
[1778056983309,35.89,81691.04,0.0,0.0878,5e-05,13.58318]
[1778056983405,35.89,81691.04,0.0,0.08779,5e-05,13.58199]
[1778056983906,35.89,81691.04,0.0,0.08779,5e-05,13.58199]
[1778056984607,35.89,81684.83,0.0,0.08748,5e-05,13.54496]
[1778056986418,35.9,81687.0,0.0,0.0876,5e-05,13.55942]
[1778056986430,35.9,81687.0,0.0,0.08761,5e-05,13.56002]
[1778056991614,35.9,81694.11,0.0,0.088,5e-05,13.60618]
[1778056996189,35.9,81699.74,0.0,0.08827,5e-05,13.63858]
[1778056996466,35.9,81699.74,0.0,0.08827,5e-05,13.63858]
[1778056997619,35.89,81689.81,0.0,0.08774,5e-05,13.57621]
[1778056998238,35.89,81689.81,0.0,0.08774,5e-05,13.57621]
[1778056998447,35.89,81689.81,0.0,0.08774,5e-05,13.57621]
[1778056998548,35.89,81689.81,0.0,0.08774,5e-05,13.57621]
[1778056999593,35.89,81690.12,0.0,0.08775,5e-05,13.57663]
[1778057000622,35.89,81691.52,0.0,0.08783,5e-05,13.58592]
[1778057005337,35.88,81695.14,0.0,0.08795,5e-05,13.60108]
[1778057005627,35.88,81695.02,0.0,0.08793,5e-05,13.59879]
[1778057011633,35.88,81696.34,0.0,0.08799,5e-05,13.60432]
[1778057014108,35.88,81696.18,0.0,0.08799,5e-05,13.60428]
[1778057015834,35.89,81696.05,0.0,0.08799,5e-05,13.60442]
[1778057017845,35.89,81696.09,0.0,0.088,5e-05,13.60549]
[1778057021792,35.89,81694.72,0.0,0.08794,5e-05,13.59872]
[1778057021940,35.89,81694.72,0.0,0.08794,5e-05,13.59872]
[1778057022644,35.89,81694.92,0.0,0.08796,5e-05,13.60064]
[1778057027649,35.89,81697.35,0.0,0.08809,5e-05,13.61621]
[1778057032582,35.89,81694.47,0.0,0.08795,5e-05,13.59905]
[1778057033655,35.89,81692.89,0.0,0.08787,5e-05,13.59019]
[1778057038660,35.89,81693.58,0.0,0.08792,5e-05,13.59609]
[1778057042908,35.9,81693.26,0.0,0.08791,5e-05,13.59495]
[1778057046005,35.9,81697.81,0.0,0.08815,5e-05,13.62346]
[1778057046671,35.9,81704.88,0.0,0.08853,5e-05,13.668]
[1778057051676,35.9,81704.22,0.0,0.08854,5e-05,13.66875]
[1778057052331,35.9,81704.22,0.0,0.08854,5e-05,13.66875]
[1778057052390,35.91,81704.22,0.0,0.08855,5e-05,13.66984]
[1778057053473,35.91,81704.22,0.0,0.08855,5e-05,13.66984]
[1778057053572,35.91,81704.22,0.0,0.08856,5e-05,13.67115]
[1778057054138,35.91,81704.22,0.0,0.08856,5e-05,13.67115]
[1778057054679,35.91,81697.13,0.0,0.08821,5e-05,13.6302]
[1778057059044,35.91,81693.17,0.0,0.08799,5e-05,13.60376]
[1778057062687,35.9,81683.52,0.0,0.08744,5e-05,13.53877]
[1778057067692,35.9,81678.8,0.0,0.08719,5e-05,13.50913]
[1778057072697,35.9,81682.71,0.0,0.08736,5e-05,13.52803]
[1778057075700,35.9,81671.92,0.0,0.0868,5e-05,13.46114]
[1778057081592,35.9,81668.46,0.0,0.08664,5e-05,13.44246]
[1778057086711,35.9,81667.5,0.0,0.0866,5e-05,13.43795]
[1778057087383,35.9,81667.5,0.0,0.0866,5e-05,13.43795]
[1778057087423,35.9,81667.5,0.0,0.0866,5e-05,13.43795]
[1778057087524,35.9,81667.5,0.0,0.0866,5e-05,13.43795]
[1778057089906,35.9,81667.38,0.0,0.08659,5e-05,13.43708]
[1778057089920,35.9,81667.38,0.0,0.08659,5e-05,13.43708]
[1778057090715,35.9,81671.26,0.0,0.08679,5e-05,13.46016]
[1778057095720,35.9,81671.73,0.0,0.0868,5e-05,13.46173]
[1778057100725,35.9,81674.5,0.0,0.08693,5e-05,13.47724]
[1778057105730,35.89,81675.93,0.0,0.08699,5e-05,13.48376]
[1778057110735,35.89,81676.92,0.0,0.08701,5e-05,13.48679]
[1778057115756,35.89,81677.56,0.0,0.08702,5e-05,13.48826]
[1778057120761,35.88,81684.65,0.0,0.08735,5e-05,13.5269]
[1778057125766,35.87,81683.13,0.0,0.08723,5e-05,13.51279]
[1778057131772,35.87,81679.61,0.0,0.087,5e-05,13.48534]
[1778057137778,35.87,81680.05,0.0,0.08701,5e-05,13.48645]
[1778057143784,35.87,81680.35,0.0,0.08701,5e-05,13.48642]
[1778057148789,35.86,81682.55,0.0,0.08711,5e-05,13.4985]
[1778057153689,35.86,81676.57,0.0,0.08677,5e-05,13.45832]
[1778057153732,35.86,81676.57,0.0,0.08677,5e-05,13.45832]
[1778057153744,35.86,81676.57,0.0,0.08678,5e-05,13.45898]
[1778057156797,35.86,81665.7,0.0,0.08624,5e-05,13.395]
[1778057161499,35.87,81667.64,0.0,0.08637,5e-05,13.40998]
[1778057161681,35.87,81667.64,0.0,0.08637,5e-05,13.40998]
[1778057161763,35.87,81667.64,0.0,0.08638,5e-05,13.41068]
[1778057162049,35.87,81667.64,0.0,0.08638,5e-05,13.41068]
[1778057165806,35.87,81687.92,0.0,0.08741,5e-05,13.53391]
[1778057166349,35.87,81687.92,0.0,0.08741,5e-05,13.53391]
[1778057172698,35.86,81684.97,0.0,0.08721,5e-05,13.50985]
[1778057177735,35.85,81683.91,0.0,0.08713,5e-05,13.50101]
[1778057182823,35.85,81687.24,0.0,0.08728,5e-05,13.51856]
[1778057188811,35.85,81689.89,0.0,0.08738,5e-05,13.53107]
[1778057193836,35.84,81698.98,0.0,0.08779,5e-05,13.57853]
[1778057198841,35.83,81684.63,0.0,0.08701,5e-05,13.48628]
[1778057202298,35.84,81679.03,0.0,0.08674,5e-05,13.45328]
[1778057204195,35.84,81680.12,0.0,0.0868,5e-05,13.4612]
[1778057209852,35.84,81676.69,0.0,0.08664,5e-05,13.44176]
[1778057214636,35.84,81673.85,0.0,0.08652,5e-05,13.42692]
[1778057214682,35.84,81673.85,0.0,0.08652,5e-05,13.42692]
[1778057214790,35.84,81673.85,0.0,0.08652,5e-05,13.42751]
[1778057216594,35.84,81675.33,0.0,0.0866,5e-05,13.4372]
[1778057216626,35.84,81675.33,0.0,0.0866,5e-05,13.4372]
[1778057216859,35.85,81659.94,0.0,0.08584,5e-05,13.3456]
[1778057217163,35.85,81659.94,0.0,0.08584,5e-05,13.3456]
[1778057217210,35.85,81659.94,0.0,0.08584,5e-05,13.3456]
[1778057217860,35.85,81649.75,0.0,0.08534,5e-05,13.28576]
[1778057219088,35.85,81649.75,0.0,0.08534,5e-05,13.28576]
[1778057219368,35.86,81649.75,0.0,0.08536,5e-05,13.2888]
[1778057222163,35.87,81643.18,0.0,0.08508,5e-05,13.2546]
[1778057222875,35.87,81633.37,0.0,0.08464,5e-05,13.20117]
[1778057226377,35.89,81625.94,0.0,0.08437,5e-05,13.16852]
[1778057226477,35.9,81625.94,0.0,0.08441,5e-05,13.17283]
[1778057228881,35.91,81616.33,0.0,0.08399,5e-05,13.12246]
[1778057233886,35.93,81620.77,0.0,0.08433,5e-05,13.16277]
[1778057238681,35.94,81620.77,0.0,0.08441,5e-05,13.17206]
[1778057238782,35.95,81620.77,0.0,0.08444,5e-05,13.17574]
[1778057239892,35.95,81630.35,0.0,0.08493,5e-05,13.23506]
[1778057241582,35.95,81634.57,0.0,0.08515,5e-05,13.26138]
[1778057241845,35.95,81634.57,0.0,0.08515,5e-05,13.26138]
[1778057242865,35.95,81634.57,0.0,0.08515,5e-05,13.26138]
[1778057242895,35.95,81634.99,0.0,0.08518,5e-05,13.26443]
[1778057245765,35.95,81635.17,0.0,0.0852,5e-05,13.26682]
[1778057245799,35.95,81635.17,0.0,0.0852,5e-05,13.26729]
[1778057250903,35.95,81637.41,0.0,0.08533,5e-05,13.28254]
[1778057255909,35.96,81639.32,0.0,0.08542,5e-05,13.29292]
[1778057256939,35.96,81638.81,0.0,0.0854,5e-05,13.29045]
[1778057257884,35.96,81638.81,0.0,0.08541,5e-05,13.29109]
[1778057260047,35.96,81640.95,0.0,0.08553,5e-05,13.3057]
[1778057260331,35.96,81640.95,0.0,0.08553,5e-05,13.3057]
[1778057265919,35.96,81646.01,0.0,0.08579,5e-05,13.3367]
[1778057270603,35.96,81646.73,0.0,0.08582,5e-05,13.34068]
[1778057270638,35.96,81646.73,0.0,0.08582,5e-05,13.34072]
[1778057273488,35.96,81645.27,0.0,0.08575,5e-05,13.33183]
[1778057273527,35.96,81645.27,0.0,0.08575,5e-05,13.33174]
[1778057274735,35.96,81645.27,0.0,0.08575,5e-05,13.33174]
[1778057274818,35.96,81645.27,0.0,0.08575,5e-05,13.33158]
[1778057277537,35.96,81647.17,0.0,0.08584,5e-05,13.34288]
[1778057277615,35.96,81647.17,0.0,0.08584,5e-05,13.34253]
[1778057278427,35.96,81647.17,0.0,0.08584,5e-05,13.34253]
[1778057278506,35.96,81647.17,0.0,0.08584,5e-05,13.34207]
[1778057281739,35.96,81651.32,0.0,0.08604,5e-05,13.36664]
[1778057281806,35.96,81651.32,0.0,0.08604,5e-05,13.36619]
[1778057286940,35.95,81651.1,0.0,0.08601,5e-05,13.36298]
[1778057290944,35.95,81640.11,0.0,0.08545,5e-05,13.29582]
[1778057296950,35.96,81631.04,0.0,0.08504,5e-05,13.24658]
[1778057301955,35.97,81623.64,0.0,0.0847,5e-05,13.20608]
[1778057302054,35.97,81623.64,0.0,0.0847,5e-05,13.20608]
[1778057302955,35.97,81622.97,0.0,0.08468,5e-05,13.20303]
[1778057308674,35.98,81618.68,0.0,0.08452,5e-05,13.18362]
[1778057313966,35.99,81613.8,0.0,0.08431,5e-05,13.15739]
[1778057315730,35.99,81613.29,0.0,0.0843,5e-05,13.1557]
[1778057315802,36.0,81613.29,0.0,0.08432,5e-05,13.15875]
[1778057321974,36.01,81607.97,0.0,0.08412,5e-05,13.13415]
[1778057327980,36.02,81606.61,0.0,0.08413,5e-05,13.13518]
[1778057333986,36.03,81605.86,0.0,0.08416,5e-05,13.13841]
[1778057338990,36.04,81602.7,0.0,0.08404,5e-05,13.12408]
[1778057341320,36.04,81602.16,0.0,0.08404,5e-05,13.12396]
[1778057341347,36.04,81602.16,0.0,0.08404,5e-05,13.12396]
[1778057341905,36.04,81602.16,0.0,0.08405,5e-05,13.12498]
[1778057345382,36.05,81602.42,0.0,0.08409,5e-05,13.12935]
[1778057348922,36.05,81601.71,0.0,0.08406,5e-05,13.12676]
[1778057348935,36.05,81601.71,0.0,0.08406,5e-05,13.12676]
[1778057348955,36.05,81601.71,0.0,0.08408,5e-05,13.12836]
[1778057349296,36.05,81601.71,0.0,0.08408,5e-05,13.12836]
[1778057350765,36.05,81602.27,0.0,0.08411,5e-05,13.13179]
[1778057350803,36.05,81602.27,0.0,0.08411,5e-05,13.13179]
[1778057351006,36.05,81602.52,0.0,0.08413,5e-05,13.13468]
[1778057351216,36.05,81602.52,0.0,0.08413,5e-05,13.13468]
[1778057351249,36.05,81602.52,0.0,0.08413,5e-05,13.13468]
[1778057351975,36.05,81602.52,0.0,0.08414,5e-05,13.13514]
[1778057357010,36.06,81605.31,0.0,0.08429,5e-05,13.15388]
[1778057362025,36.06,81603.88,0.0,0.08423,5e-05,13.14689]
[1778057367030,36.06,81600.76,0.0,0.0841,5e-05,13.13087]
[1778057371216,36.07,81599.34,0.0,0.08403,5e-05,13.12094]
[1778057371226,36.07,81599.34,0.0,0.08403,5e-05,13.12094]
[1778057371972,36.07,81599.34,0.0,0.08403,5e-05,13.12094]
[1778057372007,36.07,81599.34,0.0,0.08403,5e-05,13.12094]
[1778057378040,36.07,81597.35,0.0,0.08398,5e-05,13.11458]
[1778057384046,36.08,81597.33,0.0,0.08401,5e-05,13.11815]
[1778057391053,36.08,81596.71,0.0,0.08401,5e-05,13.11799]
[1778057393883,36.09,81600.59,0.0,0.0842,5e-05,13.14184]
[1778057399310,36.09,81597.57,0.0,0.08407,5e-05,13.12543]
[1778057405067,36.09,81595.37,0.0,0.08398,5e-05,13.1142]
[1778057405482,36.09,81595.37,0.0,0.08398,5e-05,13.1142]
[1778057405557,36.09,81595.37,0.0,0.08398,5e-05,13.1142]
[1778057406068,36.09,81588.07,0.0,0.08362,5e-05,13.07159]
[1778057406832,36.09,81588.07,0.0,0.08362,5e-05,13.07159]
[1778057406876,36.09,81588.07,0.0,0.08362,5e-05,13.07159]
[1778057406963,36.09,81588.07,0.0,0.08362,5e-05,13.07159]
[1778057408071,36.1,81578.13,0.0,0.08316,5e-05,13.01529]
[1778057408232,36.1,81578.13,0.0,0.08316,5e-05,13.01529]
[1778057408555,36.1,81578.13,0.0,0.08316,5e-05,13.01529]
[1778057408585,36.1,81578.13,0.0,0.08316,5e-05,13.01529]
[1778057409266,36.1,81578.13,0.0,0.08316,5e-05,13.01529]
[1778057410074,36.1,81579.64,0.0,0.08325,5e-05,13.02597]
[1778057410163,36.1,81579.64,0.0,0.08325,5e-05,13.02597]
[1778057410736,36.1,81579.64,0.0,0.08325,5e-05,13.02597]
[1778057410927,36.1,81579.64,0.0,0.08325,5e-05,13.02597]
[1778057411021,36.11,81579.64,0.0,0.08332,5e-05,13.03464]
[1778057412076,36.11,81659.73,0.0,0.08735,5e-05,13.5169]
[1778057412405,36.11,81659.73,0.0,0.08735,5e-05,13.5169]
[1778057412727,36.11,81659.73,0.0,0.08735,5e-05,13.5169]
[1778057412771,36.11,81659.73,0.0,0.08735,5e-05,13.5169]
[1778057414079,36.1,81669.65,0.0,0.08781,5e-05,13.57211]
[1778057416081,36.08,81650.15,0.0,0.0867,5e-05,13.44004]
[1778057416791,36.08,81650.15,0.0,0.0867,5e-05,13.44004]
[1778057416985,36.08,81650.15,0.0,0.0867,5e-05,13.44004]
[1778057417232,36.08,81650.15,0.0,0.0867,5e-05,13.44004]
[1778057417336,36.08,81650.15,0.0,0.0867,5e-05,13.44004]
[1778057417614,36.08,81650.15,0.0,0.0867,5e-05,13.44004]
[1778057418124,36.08,81650.15,0.0,0.0867,5e-05,13.44004]
[1778057418430,36.08,81650.15,0.0,0.0867,5e-05,13.44004]
[1778057418450,36.08,81650.15,0.0,0.0867,5e-05,13.44004]
[1778057418562,36.08,81650.15,0.0,0.0867,5e-05,13.44004]
[1778057418746,36.08,81650.15,0.0,0.0867,5e-05,13.44004]
[1778057419084,36.08,81650.15,0.0,0.0867,5e-05,13.44004]
[1778057419373,36.08,81650.15,0.0,0.0867,5e-05,13.44004]
[1778057419513,36.08,81650.15,0.0,0.0867,5e-05,13.44004]
[1778057419682,36.08,81650.15,0.0,0.0867,5e-05,13.44004]
[1778057419982,36.08,81650.15,0.0,0.0867,5e-05,13.44004]
[1778057420036,36.08,81650.15,0.0,0.08672,5e-05,13.44271]
[1778057420665,36.08,81650.15,0.0,0.08672,5e-05,13.44271]
[1778057421106,36.08,81650.15,0.0,0.08672,5e-05,13.44271]
[1778057421337,36.08,81650.15,0.0,0.08672,5e-05,13.44271]
[1778057422105,36.09,81755.43,0.0,0.09227,5e-05,14.09558]
[1778057422679,36.09,81755.43,0.0,0.09227,5e-05,14.09558]
[1778057423106,36.08,81742.05,0.0,0.09153,5e-05,14.00989]
[1778057423428,36.08,81742.05,0.0,0.09153,5e-05,14.00989]
[1778057423880,36.08,81742.05,0.0,0.09153,5e-05,14.0093]
[1778057426105,36.08,81742.05,0.0,0.09152,5e-05,14.00845]
[1778057426171,36.08,81735.94,0.0,0.09118,5e-05,13.96893]
[1778057427054,36.08,81735.94,0.0,0.09118,5e-05,13.96893]
[1778057427110,36.07,81750.26,0.0,0.09192,5e-05,14.05564]
[1778057427132,36.07,81750.26,0.0,0.09192,5e-05,14.05564]
[1778057427185,36.07,81750.26,0.0,0.09192,5e-05,14.05564]
[1778057427221,36.07,81750.26,0.0,0.09192,5e-05,14.05564]
[1778057428111,36.07,81755.72,0.0,0.09219,5e-05,14.08675]
[1778057430113,36.06,81777.59,0.0,0.09329,5e-05,14.21499]
[1778057430558,36.06,81777.59,0.0,0.09329,5e-05,14.21499]
[1778057430601,36.06,81777.59,0.0,0.09329,5e-05,14.21499]
[1778057430651,36.05,81777.59,0.0,0.09325,5e-05,14.20995]
[1778057432115,36.04,81791.52,0.0,0.09394,5e-05,14.28869]
[1778057432529,36.04,81791.52,0.0,0.09394,5e-05,14.28869]
[1778057432547,36.04,81791.52,0.0,0.09394,5e-05,14.28869]
[1778057432572,36.04,81791.52,0.0,0.09394,5e-05,14.28869]
[1778057432969,36.04,81791.52,0.0,0.0939,5e-05,14.28419]
[1778057435118,36.03,81776.23,0.0,0.093,5e-05,14.18045]
[1778057438121,36.01,81792.3,0.0,0.09377,5e-05,14.26954]
[1778057441942,35.99,81783.0,0.0,0.09316,5e-05,14.19988]
[1778057442125,35.99,81780.33,0.0,0.09299,5e-05,14.18019]
[1778057443126,35.98,81800.54,0.0,0.09405,5e-05,14.30262]
[1778057444127,35.97,81812.81,0.0,0.09467,5e-05,14.37479]
[1778057445192,35.97,81812.81,0.0,0.09467,5e-05,14.37479]
[1778057445851,35.97,81812.81,0.0,0.09467,5e-05,14.37479]
[1778057449897,35.96,81818.61,0.0,0.09491,6e-05,14.40273]
[1778057449922,35.96,81818.61,0.0,0.09491,6e-05,14.40273]
[1778057449961,35.96,81818.61,0.0,0.09491,6e-05,14.40273]
[1778057450062,35.96,81818.61,0.0,0.09488,6e-05,14.39938]
[1778057451136,35.95,81807.87,0.0,0.09425,5e-05,14.32716]
[1778057451383,35.95,81807.87,0.0,0.09425,5e-05,14.32716]
[1778057451930,35.95,81807.87,0.0,0.09425,5e-05,14.32716]
[1778057452582,35.95,81807.87,0.0,0.09423,5e-05,14.32412]
[1778057452796,35.95,81807.87,0.0,0.09421,5e-05,14.32255]
[1778057454139,35.94,81771.96,0.0,0.09225,5e-05,14.0954]
[1778057456141,35.94,81762.33,0.0,0.09173,5e-05,14.03481]
[1778057459144,35.95,81751.83,0.0,0.09118,5e-05,13.97028]
[1778057459496,35.95,81751.83,0.0,0.09118,5e-05,13.97028]
[1778057459564,35.95,81751.83,0.0,0.09118,5e-05,13.97028]
[1778057459952,35.95,81751.83,0.0,0.09118,5e-05,13.97028]
[1778057460473,35.95,81751.83,0.0,0.09119,5e-05,13.9719]
[1778057461036,35.95,81751.83,0.0,0.09119,5e-05,13.9719]
[1778057461080,35.95,81751.83,0.0,0.09119,5e-05,13.9719]
[1778057461137,35.95,81751.83,0.0,0.09119,5e-05,13.9719]
[1778057462130,35.95,81751.83,0.0,0.09119,5e-05,13.9719]
[1778057462148,35.95,81719.73,0.0,0.0895,5e-05,13.77304]
[1778057462309,35.95,81719.73,0.0,0.0895,5e-05,13.77304]
[1778057463148,35.95,81704.01,0.0,0.08867,5e-05,13.6754]
[1778057463361,35.95,81704.01,0.0,0.08867,5e-05,13.6754]
[1778057463427,35.95,81704.01,0.0,0.08867,5e-05,13.6754]
[1778057464149,35.95,81709.49,0.0,0.08895,5e-05,13.70899]
[1778057464696,35.95,81709.49,0.0,0.08895,5e-05,13.70899]
[1778057465128,35.95,81709.49,0.0,0.08895,5e-05,13.70899]
[1778057466034,35.95,81706.71,0.0,0.0888,5e-05,13.69148]
[1778057466057,35.95,81706.71,0.0,0.0888,5e-05,13.69143]
[1778057466452,35.95,81706.71,0.0,0.0888,5e-05,13.69143]
[1778057466761,35.95,81706.71,0.0,0.0888,5e-05,13.69143]
[1778057466866,35.95,81706.71,0.0,0.0888,5e-05,13.69143]
[1778057467702,35.95,81706.71,0.0,0.0888,5e-05,13.69143]
[1778057467960,35.95,81706.71,0.0,0.0888,5e-05,13.69143]
[1778057468068,35.95,81706.71,0.0,0.0888,5e-05,13.69143]
[1778057468141,35.95,81706.71,0.0,0.0888,5e-05,13.69118]
[1778057469154,35.95,81730.96,0.0,0.0901,5e-05,13.84393]
[1778057470155,35.95,81740.52,0.0,0.09062,5e-05,13.90525]
[1778057472605,35.96,81744.85,0.0,0.09088,5e-05,13.93485]
[1778057473158,35.96,81750.19,0.0,0.09117,5e-05,13.96887]
[1778057475160,35.96,81763.67,0.0,0.09189,5e-05,14.05298]
[1778057475578,35.96,81763.67,0.0,0.09189,5e-05,14.05298]
[1778057475715,35.96,81763.67,0.0,0.09189,5e-05,14.05298]
[1778057476161,35.96,81770.81,0.0,0.09226,5e-05,14.09665]
[1778057478163,35.95,81780.67,0.0,0.09277,5e-05,14.15488]
[1778057479899,35.95,81780.67,0.0,0.09277,5e-05,14.15488]
[1778057480165,35.95,81777.41,0.0,0.09256,5e-05,14.13105]
[1778057481166,35.95,81767.74,0.0,0.09203,5e-05,14.06982]
[1778057481418,35.95,81767.74,0.0,0.09203,5e-05,14.06982]
[1778057482167,35.94,81767.4,0.0,0.09201,5e-05,14.06721]
[1778057482474,35.94,81767.4,0.0,0.09201,5e-05,14.06721]
[1778057483005,35.94,81767.4,0.0,0.09201,5e-05,14.06721]
[1778057488173,35.94,81771.55,0.0,0.0922,5e-05,14.08973]
[1778057493211,35.94,81766.76,0.0,0.09191,5e-05,14.05512]
[1778057495195,35.93,81782.98,0.0,0.09276,5e-05,14.15393]
[1778057497328,35.93,81783.72,0.0,0.09278,5e-05,14.15569]
[1778057498198,35.93,81773.7,0.0,0.09223,5e-05,14.09224]
[1778057499199,35.93,81761.75,0.0,0.09159,5e-05,14.01785]
[1778057502127,35.94,81741.79,0.0,0.09058,5e-05,13.89976]
[1778057503858,35.94,81740.02,0.0,0.09051,5e-05,13.89098]
[1778057504188,35.94,81740.02,0.0,0.09051,5e-05,13.89098]
[1778057504208,35.95,81739.33,0.0,0.09049,5e-05,13.88886]
[1778057504586,35.95,81739.33,0.0,0.09049,5e-05,13.88886]
[1778057504642,35.95,81739.33,0.0,0.09049,5e-05,13.88886]
[1778057505209,35.95,81754.83,0.0,0.09133,5e-05,13.98655]
[1778057507802,35.95,81758.01,0.0,0.09151,5e-05,14.00732]
[1778057508171,35.95,81758.01,0.0,0.0915,5e-05,14.00682]
[1778057509179,35.95,81769.19,0.0,0.0921,5e-05,14.07619]
[1778057511216,35.94,81785.31,0.0,0.09294,5e-05,14.17456]
[1778057516227,35.93,81785.31,0.0,0.09287,5e-05,14.16681]
[1778057522234,35.92,81777.14,0.0,0.09239,5e-05,14.11066]
[1778057527239,35.92,81777.74,0.0,0.09241,5e-05,14.11287]
[1778057532876,35.92,81777.6,0.0,0.09238,5e-05,14.10974]
[1778057533260,35.92,81789.33,0.0,0.09301,5e-05,14.18229]
[1778057533388,35.92,81789.33,0.0,0.09301,5e-05,14.18229]
[1778057533732,35.92,81789.33,0.0,0.09301,5e-05,14.18229]
[1778057534261,35.92,81804.21,0.0,0.09382,5e-05,14.27628]
[1778057535483,35.92,81804.21,0.0,0.09382,5e-05,14.27628]
[1778057535795,35.92,81804.21,0.0,0.09382,5e-05,14.27628]
[1778057536236,35.92,81804.21,0.0,0.09382,5e-05,14.27628]
[1778057536263,35.92,81814.24,0.0,0.09437,5e-05,14.34045]
[1778057536677,35.92,81814.24,0.0,0.09437,5e-05,14.34045]
[1778057537264,35.92,81824.09,0.0,0.09496,6e-05,14.40727]
[1778057538822,35.92,81823.11,0.0,0.0949,6e-05,14.40085]
[1778057538891,35.92,81823.11,0.0,0.0949,6e-05,14.40042]
[1778057540630,35.92,81823.11,0.0,0.0949,6e-05,14.40029]
[1778057541029,35.92,81823.11,0.0,0.0949,6e-05,14.40029]
[1778057541057,35.92,81823.11,0.0,0.0949,6e-05,14.40029]
[1778057541865,35.92,81823.11,0.0,0.0949,6e-05,14.40029]
[1778057542274,35.93,81833.66,0.0,0.09551,6e-05,14.47081]
[1778057542798,35.93,81833.66,0.0,0.09551,6e-05,14.47081]
[1778057543275,35.93,81831.12,0.0,0.09536,6e-05,14.45363]
[1778057548280,35.95,81839.53,0.0,0.09597,6e-05,14.52253]
[1778057549713,35.95,81841.84,0.0,0.09611,6e-05,14.53946]
[1778057552603,35.96,81843.53,0.0,0.09624,6e-05,14.55286]
[1778057553291,35.96,81853.14,0.0,0.09679,6e-05,14.61508]
[1778057554329,35.96,81844.92,0.0,0.09634,6e-05,14.56439]
[1778057554709,35.96,81844.92,0.0,0.09634,6e-05,14.56439]
[1778057559266,35.97,81860.35,0.0,0.09722,6e-05,14.66469]
[1778057559661,35.97,81862.57,0.0,0.09735,6e-05,14.67887]
[1778057560533,35.97,81862.57,0.0,0.09736,6e-05,14.67996]
[1778057561301,35.97,81843.63,0.0,0.09632,6e-05,14.5609]
[1778057562302,35.97,81857.58,0.0,0.0971,6e-05,14.65007]
[1778057562385,35.97,81857.58,0.0,0.0971,6e-05,14.65007]
[1778057563644,35.97,81858.25,0.0,0.09714,6e-05,14.65463]
[1778057569309,35.97,81858.42,0.0,0.09716,6e-05,14.65714]
[1778057571311,35.97,81867.89,0.0,0.09768,6e-05,14.71642]
[1778057573143,35.97,81871.62,0.0,0.09788,6e-05,14.7389]
[1778057578318,35.97,81865.09,0.0,0.09747,6e-05,14.69323]
[1778057578931,35.97,81865.09,0.0,0.09747,6e-05,14.69323]
[1778057580106,35.97,81865.09,0.0,0.09747,6e-05,14.69313]
[1778057585326,35.96,81867.11,0.0,0.09757,6e-05,14.7046]
[1778057590332,35.96,81874.39,0.0,0.09795,6e-05,14.74774]
[1778057590572,35.96,81874.39,0.0,0.09795,6e-05,14.74774]
[1778057591134,35.96,81874.39,0.0,0.09795,6e-05,14.74774]
[1778057591208,35.96,81874.39,0.0,0.09794,6e-05,14.74613]
[1778057591609,35.96,81874.39,0.0,0.09794,6e-05,14.74613]
[1778057592036,35.96,81874.39,0.0,0.09794,6e-05,14.74613]
[1778057592084,35.96,81874.39,0.0,0.09794,6e-05,14.7463]
[1778057592426,35.96,81874.39,0.0,0.09794,6e-05,14.7463]
[1778057592456,35.96,81874.39,0.0,0.09794,6e-05,14.7463]
[1778057592516,35.96,81874.39,0.0,0.09794,6e-05,14.7463]
[1778057592938,35.96,81874.39,0.0,0.09794,6e-05,14.7463]
[1778057592970,35.96,81874.39,0.0,0.09794,6e-05,14.7463]
[1778057593336,35.96,81909.93,0.0,0.09996,6e-05,14.97443]
[1778057593515,35.96,81909.93,0.0,0.09996,6e-05,14.97443]
[1778057593793,35.96,81909.93,0.0,0.09996,6e-05,14.97443]
[1778057594270,35.96,81909.93,0.0,0.09996,6e-05,14.97443]
[1778057594337,35.94,81887.36,0.0,0.09857,6e-05,14.81847]
[1778057596552,35.94,81885.71,0.0,0.09847,6e-05,14.80669]
[1778057597354,35.93,81906.07,0.0,0.09958,6e-05,14.93274]
[1778057598906,35.93,81906.07,0.0,0.09958,6e-05,14.93274]
[1778057600357,35.93,81878.51,0.0,0.09801,6e-05,14.75451]
[1778057602359,35.93,81890.13,0.0,0.09865,6e-05,14.82702]
[1778057603709,35.93,81891.77,0.0,0.09873,6e-05,14.83624]
[1778057604361,35.93,81881.93,0.0,0.09817,6e-05,14.77271]
[1778057605855,35.92,81881.93,0.0,0.09816,6e-05,14.77217]
[1778057605932,35.92,81881.93,0.0,0.09816,6e-05,14.77192]
[1778057607202,35.92,81881.93,0.0,0.09816,6e-05,14.77192]
[1778057607352,35.93,81881.93,0.0,0.09817,6e-05,14.77337]
[1778057607566,35.93,81881.93,0.0,0.09817,6e-05,14.77337]
[1778057607593,35.93,81881.93,0.0,0.09817,6e-05,14.77337]
[1778057608216,35.93,81881.93,0.0,0.09817,6e-05,14.77337]
[1778057608298,35.93,81881.93,0.0,0.09817,6e-05,14.77337]
[1778057608471,35.93,81881.93,0.0,0.09817,6e-05,14.77337]
[1778057608734,35.93,81881.93,0.0,0.09817,6e-05,14.77337]
[1778057609137,35.93,81881.93,0.0,0.09817,6e-05,14.77337]
[1778057609543,35.92,81881.93,0.0,0.09815,6e-05,14.77072]
[1778057610367,35.92,81829.33,0.0,0.0952,6e-05,14.43392]
[1778057611200,35.92,81829.33,0.0,0.0952,6e-05,14.43392]
[1778057611302,35.92,81829.33,0.0,0.09518,6e-05,14.43042]
[1778057611873,35.92,81829.33,0.0,0.09518,6e-05,14.43042]
[1778057611916,35.92,81829.33,0.0,0.09518,6e-05,14.43041]
[1778057612538,35.92,81829.33,0.0,0.09518,6e-05,14.43041]
[1778057614222,35.93,81833.42,0.0,0.09544,6e-05,14.46048]
[1778057614296,35.93,81833.42,0.0,0.09548,6e-05,14.46453]
[1778057615652,35.94,81839.41,0.0,0.09584,6e-05,14.5059]
[1778057616373,35.94,81839.34,0.0,0.09586,6e-05,14.50865]
[1778057618375,35.94,81823.71,0.0,0.09498,6e-05,14.4079]
[1778057619219,35.94,81823.71,0.0,0.09498,6e-05,14.4079]
[1778057619376,35.94,81819.73,0.0,0.09477,6e-05,14.3828]
[1778057619897,35.94,81819.73,0.0,0.09477,6e-05,14.3828]
[1778057620139,35.94,81819.73,0.0,0.09477,6e-05,14.3828]
[1778057620146,35.95,81819.73,0.0,0.09481,6e-05,14.38718]
[1778057622379,35.95,81870.43,0.0,0.09764,6e-05,14.71127]
[1778057625382,35.95,81879.96,0.0,0.09818,6e-05,14.77208]
[1778057630387,35.94,81872.5,0.0,0.09773,6e-05,14.72197]
[1778057631254,35.94,81872.5,0.0,0.09773,6e-05,14.72197]
[1778057631326,35.94,81872.5,0.0,0.09774,6e-05,14.7221]
[1778057632629,35.94,81876.1,0.0,0.09794,6e-05,14.74489]
[1778057632690,35.94,81876.1,0.0,0.09794,6e-05,14.74489]
[1778057633396,35.94,81874.4,0.0,0.09779,6e-05,14.72884]
[1778057634029,35.94,81874.4,0.0,0.09779,6e-05,14.72884]
[1778057634067,35.94,81874.4,0.0,0.09779,6e-05,14.72884]
[1778057634448,35.94,81874.4,0.0,0.09779,6e-05,14.72884]
[1778057634702,35.94,81874.4,0.0,0.09779,6e-05,14.72884]
[1778057635291,35.93,81874.4,0.0,0.09777,6e-05,14.72631]
[1778057635917,35.93,81874.4,0.0,0.09777,6e-05,14.72631]
[1778057635955,35.93,81874.4,0.0,0.09777,6e-05,14.72631]
[1778057636399,35.93,81832.35,0.0,0.09542,6e-05,14.45752]
[1778057636442,35.93,81832.35,0.0,0.09542,6e-05,14.45752]
[1778057636462,35.93,81832.35,0.0,0.09542,6e-05,14.45752]
[1778057637400,35.93,81833.73,0.0,0.09548,6e-05,14.46544]
[1778057638095,35.93,81833.73,0.0,0.09548,6e-05,14.46544]
[1778057638180,35.93,81833.73,0.0,0.09548,6e-05,14.46443]
[1778057638461,35.93,81833.73,0.0,0.09548,6e-05,14.46443]
[1778057638475,35.93,81833.73,0.0,0.09548,6e-05,14.46443]
[1778057639055,35.93,81833.73,0.0,0.09548,6e-05,14.46443]
[1778057639070,35.93,81833.73,0.0,0.09548,6e-05,14.46443]
[1778057639185,35.93,81833.73,0.0,0.09548,6e-05,14.46443]
[1778057639256,35.93,81833.73,0.0,0.09547,6e-05,14.46359]
[1778057644407,35.95,81849.77,0.0,0.09651,6e-05,14.58242]
[1778057646409,35.95,81859.13,0.0,0.09705,6e-05,14.64411]
[1778057651414,35.96,81872.76,0.0,0.09783,6e-05,14.73238]
[1778057656419,35.95,81888.81,0.0,0.09869,6e-05,14.83063]
[1778057661424,35.94,81905.04,0.0,0.09954,6e-05,14.9268]
[1778057666429,35.92,81905.59,0.0,0.09945,6e-05,14.91664]
[1778057671434,35.91,81903.76,0.0,0.09926,6e-05,14.89391]
[1778057676305,35.9,81911.49,0.0,0.09963,6e-05,14.93578]
[1778057676366,35.89,81911.49,0.0,0.09961,6e-05,14.93411]
[1778057680394,35.89,81908.9,0.0,0.09941,6e-05,14.91169]
[1778057686435,35.87,81918.15,0.0,0.09983,6e-05,14.95888]
[1778057688022,35.87,81918.15,0.0,0.09982,6e-05,14.95782]
[1778057688425,35.87,81918.15,0.0,0.09982,6e-05,14.95782]
[1778057690460,35.87,81900.22,0.0,0.0988,6e-05,14.84271]
[1778057695320,35.87,81901.93,0.0,0.09889,6e-05,14.85311]
[1778057695498,35.87,81901.93,0.0,0.09888,6e-05,14.85221]
[1778057696466,35.87,81898.5,0.0,0.09868,6e-05,14.83012]
[1778057698232,35.87,81894.55,0.0,0.09846,6e-05,14.80505]
[1778057703242,35.87,81903.23,0.0,0.09896,6e-05,14.8611]
[1778057704638,35.87,81902.21,0.0,0.0989,6e-05,14.85416]
[1778057704665,35.87,81902.21,0.0,0.0989,6e-05,14.85416]
[1778057705475,35.87,81899.18,0.0,0.09872,6e-05,14.83454]
[1778057706498,35.87,81899.18,0.0,0.09872,6e-05,14.83454]
[1778057706543,35.87,81899.54,0.0,0.09874,6e-05,14.83676]
[1778057707171,35.87,81899.54,0.0,0.09874,6e-05,14.83676]
[1778057707375,35.86,81899.54,0.0,0.09872,6e-05,14.83381]
[1778057708130,35.86,81899.54,0.0,0.09872,6e-05,14.83381]
[1778057708741,35.86,81899.54,0.0,0.0987,6e-05,14.83192]
[1778057709246,35.86,81899.54,0.0,0.0987,6e-05,14.83192]
[1778057710486,35.85,81865.58,0.0,0.09675,6e-05,14.61105]
[1778057710988,35.85,81865.58,0.0,0.09675,6e-05,14.61105]
[1778057711089,35.85,81865.58,0.0,0.09674,6e-05,14.60959]
[1778057711722,35.85,81865.58,0.0,0.09674,6e-05,14.60959]
[1778057712284,35.85,81865.58,0.0,0.09674,6e-05,14.60959]
[1778057713319,35.86,81865.58,0.0,0.09677,6e-05,14.61286]
[1778057713977,35.86,81872.64,0.0,0.09719,6e-05,14.66054]
[1778057716492,35.87,81883.44,0.0,0.09785,6e-05,14.73493]
[1778057719452,35.87,81887.77,0.0,0.09811,6e-05,14.76463]
[1778057719616,35.87,81890.21,0.0,0.09825,6e-05,14.78088]
[1778057719755,35.87,81890.21,0.0,0.09825,6e-05,14.78088]
[1778057720498,35.87,81906.59,0.0,0.09917,6e-05,14.88528]
[1778057722500,35.87,81918.61,0.0,0.09983,6e-05,14.95902]
[1778057723299,35.87,81918.61,0.0,0.09983,6e-05,14.95902]
[1778057726504,35.86,81928.32,0.0,0.10038,6e-05,15.02122]
[1778057726887,35.86,81928.32,0.0,0.10038,6e-05,15.02122]
[1778057726916,35.86,81928.32,0.0,0.10038,6e-05,15.02122]
[1778057727091,35.87,81928.32,0.0,0.10039,6e-05,15.02266]
[1778057728920,35.86,81927.39,0.0,0.10031,6e-05,15.01409]
[1778057729507,35.86,81932.71,0.0,0.10063,6e-05,15.04943]
[1778057733302,35.87,81933.57,0.0,0.10067,6e-05,15.05315]
[1778057733343,35.87,81933.57,0.0,0.10068,6e-05,15.0542]
[1778057738516,35.87,81940.16,0.0,0.10105,6e-05,15.0948]
[1778057738813,35.87,81940.16,0.0,0.10105,6e-05,15.0948]
[1778057739431,35.87,81940.16,0.0,0.10105,6e-05,15.0948]
[1778057739437,35.87,81940.16,0.0,0.10105,6e-05,15.0948]
[1778057739446,35.87,81940.16,0.0,0.10105,6e-05,15.0948]
[1778057740519,35.86,81956.64,0.0,0.10199,6e-05,15.20056]
[1778057740626,35.86,81956.64,0.0,0.10199,6e-05,15.20056]
[1778057741207,35.86,81956.64,0.0,0.10199,6e-05,15.20056]
[1778057741251,35.86,81956.64,0.0,0.10199,6e-05,15.20056]
[1778057743888,35.86,81955.29,0.0,0.10188,6e-05,15.18829]
[1778057743952,35.86,81955.29,0.0,0.10188,6e-05,15.18829]
[1778057744323,35.86,81955.29,0.0,0.10188,6e-05,15.18829]
[1778057744523,35.86,81955.28,0.0,0.10187,6e-05,15.18736]
[1778057744787,35.86,81955.28,0.0,0.10187,6e-05,15.18736]
[1778057744982,35.86,81955.28,0.0,0.10187,6e-05,15.18736]
[1778057745524,35.86,81954.57,0.0,0.10182,6e-05,15.18193]
[1778057746977,35.86,81954.57,0.0,0.10182,6e-05,15.1813]
[1778057747002,35.86,81954.57,0.0,0.10182,6e-05,15.1813]
[1778057747526,35.85,81956.45,0.0,0.10192,6e-05,15.19255]
[1778057747606,35.85,81956.45,0.0,0.10192,6e-05,15.19255]
[1778057747649,35.85,81956.45,0.0,0.10192,6e-05,15.19255]
[1778057748527,35.85,81954.17,0.0,0.10178,6e-05,15.17709]
[1778057748779,35.85,81954.17,0.0,0.10178,6e-05,15.17709]
[1778057748792,35.85,81954.17,0.0,0.10178,6e-05,15.17709]
[1778057748826,35.85,81954.17,0.0,0.10178,6e-05,15.17709]
[1778057749442,35.85,81954.17,0.0,0.10177,6e-05,15.17638]
[1778057750603,35.85,81954.17,0.0,0.10177,6e-05,15.17586]
[1778057750729,35.85,81954.17,0.0,0.10177,6e-05,15.17586]
[1778057751029,35.85,81954.17,0.0,0.10177,6e-05,15.17586]
[1778057751477,35.84,81954.17,0.0,0.10173,6e-05,15.1714]
[1778057752452,35.84,81954.17,0.0,0.10173,6e-05,15.1714]
[1778057752495,35.84,81954.17,0.0,0.1017,6e-05,15.16894]
[1778057752665,35.84,81954.17,0.0,0.1017,6e-05,15.16894]
[1778057752690,35.84,81954.17,0.0,0.1017,6e-05,15.16894]
[1778057753086,35.84,81954.17,0.0,0.1017,6e-05,15.16894]
[1778057753532,35.84,81930.65,0.0,0.10032,6e-05,15.01443]
[1778057755087,35.84,81932.66,0.0,0.10042,6e-05,15.02518]
[1778057757280,35.83,81935.75,0.0,0.10055,6e-05,15.04024]
[1778057760405,35.82,81930.07,0.0,0.10018,6e-05,14.9982]
[1778057763868,35.81,81924.03,0.0,0.09978,6e-05,14.95394]
[1778057764937,35.81,81924.63,0.0,0.09981,6e-05,14.95692]
[1778057766546,35.81,81929.25,0.0,0.10006,6e-05,14.98482]
[1778057767547,35.81,81943.81,0.0,0.10087,6e-05,15.07665]
[1778057768158,35.81,81943.81,0.0,0.10087,6e-05,15.07665]
[1778057769549,35.8,81926.01,0.0,0.09983,6e-05,14.95942]
[1778057773463,35.8,81933.75,0.0,0.10025,6e-05,15.00658]
[1778057773553,35.8,81928.63,0.0,0.09995,6e-05,14.97265]
[1778057773902,35.8,81928.63,0.0,0.09995,6e-05,14.97265]
[1778057773929,35.8,81928.63,0.0,0.09995,6e-05,14.97265]
[1778057774554,35.8,81930.59,0.0,0.10008,6e-05,14.98823]
[1778057776556,35.81,81950.45,0.0,0.10126,6e-05,15.12014]
[1778057779370,35.81,81953.43,0.0,0.10145,6e-05,15.14085]
[1778057782465,35.81,81953.43,0.0,0.10147,6e-05,15.14331]
[1778057783508,35.81,81953.17,0.0,0.10146,6e-05,15.14218]
[1778057783580,35.81,81953.17,0.0,0.10146,6e-05,15.14248]
[1778057783773,35.81,81953.17,0.0,0.10146,6e-05,15.14248]
[1778057784127,35.81,81953.17,0.0,0.10146,6e-05,15.14248]
[1778057784246,35.81,81953.17,0.0,0.10146,6e-05,15.14248]
[1778057784288,35.81,81953.17,0.0,0.10146,6e-05,15.14241]
[1778057785196,35.81,81953.17,0.0,0.10146,6e-05,15.14241]
[1778057785212,35.81,81953.17,0.0,0.10146,6e-05,15.14241]
[1778057785251,35.82,81953.17,0.0,0.10148,6e-05,15.14458]
[1778057785769,35.82,81953.17,0.0,0.10148,6e-05,15.14458]
[1778057786566,35.82,81928.04,0.0,0.10006,6e-05,14.98451]
[1778057789203,35.83,81927.64,0.0,0.10008,6e-05,14.98695]
[1778057789312,35.83,81927.64,0.0,0.10008,6e-05,14.98695]
[1778057789389,35.83,81927.64,0.0,0.1001,6e-05,14.98959]
[1778057790069,35.83,81927.64,0.0,0.1001,6e-05,14.98959]
[1778057790570,35.84,81918.82,0.0,0.09963,6e-05,14.93578]
[1778057791869,35.84,81914.69,0.0,0.0994,6e-05,14.90891]
[1778057795282,35.85,81912.72,0.0,0.09937,6e-05,14.90587]
[1778057795324,35.86,81912.72,0.0,0.0994,6e-05,14.9091]
[1778057800580,35.85,81913.9,0.0,0.09943,6e-05,14.91215]
[1778057805585,35.85,81910.05,0.0,0.09918,6e-05,14.88458]
[1778057810590,35.85,81909.35,0.0,0.09915,6e-05,14.88013]
[1778057815598,35.87,81906.45,0.0,0.09914,6e-05,14.87855]
[1778057820603,35.88,81908.5,0.0,0.09932,6e-05,14.89958]
[1778057825608,35.88,81903.77,0.0,0.09902,6e-05,14.86553]
[1778057826156,35.88,81903.77,0.0,0.09902,6e-05,14.86553]
[1778057826438,35.88,81903.77,0.0,0.09906,6e-05,14.86937]
[1778057827243,35.88,81903.77,0.0,0.09906,6e-05,14.86937]
[1778057832412,35.92,81909.61,0.0,0.0996,6e-05,14.93032]
[1778057832714,35.93,81913.13,0.0,0.09986,6e-05,14.95911]
[1778057832808,35.93,81913.13,0.0,0.09986,6e-05,14.95911]
[1778057833487,35.93,81913.13,0.0,0.09986,6e-05,14.95911]
[1778057833551,35.93,81913.13,0.0,0.09986,6e-05,14.95911]
[1778057834956,35.94,81904.79,0.0,0.09949,6e-05,14.91739]
[1778057835015,35.94,81904.79,0.0,0.09949,6e-05,14.91739]
[1778057835243,35.94,81904.79,0.0,0.09949,6e-05,14.91739]
[1778057835618,35.95,81888.23,0.0,0.09859,6e-05,14.81473]
[1778057841624,35.99,81881.77,0.0,0.0985,6e-05,14.80404]
[1778057842986,36.0,81880.83,0.0,0.09851,6e-05,14.80549]
[1778057843242,36.0,81880.83,0.0,0.09851,6e-05,14.80549]
[1778057843951,36.01,81879.04,0.0,0.09844,6e-05,14.79697]
[1778057844164,36.01,81879.04,0.0,0.09844,6e-05,14.79697]
[1778057844285,36.01,81879.04,0.0,0.09844,6e-05,14.79697]
[1778057844908,36.01,81879.04,0.0,0.09848,6e-05,14.80124]
[1778057845543,36.01,81879.04,0.0,0.09848,6e-05,14.80124]
[1778057846581,36.03,81851.49,0.0,0.09702,6e-05,14.63546]
[1778057847283,36.03,81851.49,0.0,0.09702,6e-05,14.63546]
[1778057847446,36.03,81851.49,0.0,0.09702,6e-05,14.63546]
[1778057847614,36.03,81851.49,0.0,0.09706,6e-05,14.63982]
[1778057851648,36.05,81851.49,0.0,0.09712,6e-05,14.64541]
[1778057851671,36.05,81851.49,0.0,0.09712,6e-05,14.64541]
[1778057852546,36.05,81851.49,0.0,0.09712,6e-05,14.64541]
[1778057852592,36.05,81851.49,0.0,0.09712,6e-05,14.64541]
[1778057852625,36.05,81851.49,0.0,0.09715,6e-05,14.64876]
[1778057853641,36.05,81866.58,0.0,0.09803,6e-05,14.74838]
[1778057858645,36.06,81852.85,0.0,0.0973,6e-05,14.66549]
[1778057862566,36.07,81855.72,0.0,0.0975,6e-05,14.68767]
[1778057862607,36.07,81855.72,0.0,0.0975,6e-05,14.68767]
[1778057862649,36.07,81856.36,0.0,0.09757,6e-05,14.69569]
[1778057862655,36.07,81856.36,0.0,0.09757,6e-05,14.69569]
[1778057862756,36.07,81856.36,0.0,0.09757,6e-05,14.69569]
[1778057864524,36.08,81856.36,0.0,0.0976,6e-05,14.69944]
[1778057864577,36.08,81856.36,0.0,0.09763,6e-05,14.70276]
[1778057869656,36.08,81853.07,0.0,0.09745,6e-05,14.68166]
[1778057874661,36.08,81857.29,0.0,0.09765,6e-05,14.70506]
[1778057879666,36.07,81869.4,0.0,0.09827,6e-05,14.77507]
[1778057883672,36.06,81857.41,0.0,0.09756,6e-05,14.69538]
[1778057887676,36.05,81881.46,0.0,0.09885,6e-05,14.84156]
[1778057893682,36.07,81890.42,0.0,0.09947,6e-05,14.91048]
[1778057898687,36.07,81893.77,0.0,0.0997,6e-05,14.9364]
[1778057903692,36.08,81892.95,0.0,0.09968,6e-05,14.93459]
[1778057909698,36.09,81893.81,0.0,0.09977,6e-05,14.94435]
[1778057914703,36.09,81895.15,0.0,0.09984,6e-05,14.9515]
[1778057919708,36.09,81898.69,0.0,0.10006,6e-05,14.97589]
[1778057924713,36.09,81897.81,0.0,0.10002,6e-05,14.97078]
[1778057925150,36.09,81897.81,0.0,0.10002,6e-05,14.97078]
[1778057925714,36.09,81898.44,0.0,0.10005,6e-05,14.97502]
[1778057930719,36.09,81898.12,0.0,0.10005,6e-05,14.974]
[1778057934149,36.1,81897.94,0.0,0.10004,6e-05,14.97371]
[1778057934723,36.1,81894.4,0.0,0.09985,6e-05,14.95161]
[1778057934897,36.1,81894.4,0.0,0.09985,6e-05,14.95161]
[1778057935724,36.1,81890.85,0.0,0.09965,6e-05,14.92981]
[1778057940729,36.1,81892.1,0.0,0.09976,6e-05,14.94202]
[1778057941319,36.1,81892.1,0.0,0.09976,6e-05,14.94202]
[1778057941409,36.1,81892.1,0.0,0.09976,6e-05,14.94202]
[1778057941474,36.11,81892.1,0.0,0.09981,6e-05,14.94677]
[1778057946735,36.14,81899.27,0.0,0.10039,6e-05,15.01134]
[1778057951740,36.16,81899.23,0.0,0.10053,6e-05,15.02713]
[1778057956745,36.18,81896.66,0.0,0.10051,6e-05,15.02418]
[1778057961750,36.2,81890.2,0.0,0.10027,6e-05,14.99701]
[1778057966755,36.22,81889.28,0.0,0.10033,6e-05,15.00371]
[1778057971760,36.23,81890.11,0.0,0.10045,6e-05,15.01512]
[1778057973784,36.24,81890.96,0.0,0.10053,6e-05,15.02428]
[1778057973997,36.24,81890.96,0.0,0.10053,6e-05,15.02428]
[1778057974171,36.24,81890.96,0.0,0.10053,6e-05,15.02428]
[1778057974763,36.24,81891.42,0.0,0.10057,6e-05,15.029]
[1778057975765,36.24,81901.5,0.0,0.10116,6e-05,15.09434]
[1778057980139,36.25,81905.39,0.0,0.10143,6e-05,15.1249]
[1778057980164,36.25,81905.39,0.0,0.10143,6e-05,15.1249]
[1778057980770,36.25,81906.68,0.0,0.10154,6e-05,15.13711]
[1778057986268,36.28,81909.19,0.0,0.10184,6e-05,15.17005]
[1778057991781,36.28,81912.45,0.0,0.10206,6e-05,15.19507]
[1778057996786,36.3,81920.86,0.0,0.10264,6e-05,15.25887]
[1778058001727,36.31,81923.38,0.0,0.10284,6e-05,15.28058]
[1778058002100,36.31,81927.51,0.0,0.10308,6e-05,15.30796]
[1778058002697,36.31,81927.51,0.0,0.10308,6e-05,15.30796]
[1778059632012,36.25,81812.86,0.0,0.0957,6e-05,14.44375]
[1778059673233,36.25,81822.47,0.0,0.09621,6e-05,14.50087]
[1778059699603,36.25,81826.27,0.0,0.09642,6e-05,14.52486]
[1778059705264,36.25,81825.85,0.0,0.0964,6e-05,14.52221]
[1778059710269,36.25,81816.32,0.0,0.09587,6e-05,14.46204]
[1778059712271,36.25,81805.32,0.0,0.09524,5e-05,14.38926]
[1778059717276,36.25,81794.46,0.0,0.09465,5e-05,14.32101]
[1778059718333,36.25,81792.74,0.0,0.09455,5e-05,14.31024]
[1778059719278,36.25,81790.38,0.0,0.09443,5e-05,14.2954]
[1778059719541,36.25,81790.38,0.0,0.09443,5e-05,14.2954]
[1778059720173,36.25,81790.38,0.0,0.09443,5e-05,14.2954]
[1778059720270,36.21,81790.38,0.0,0.09416,5e-05,14.26574]
[1778059723282,36.06,81780.72,0.0,0.09267,5e-05,14.09756]
[1778059725761,35.94,81777.9,0.0,0.0918,5e-05,13.99826]
[1778059726285,35.89,81776.87,0.0,0.09144,5e-05,13.95783]
[1778059731290,35.66,81789.6,0.0,0.09069,5e-05,13.87418]
[1778059733199,35.62,81793.4,0.0,0.09061,5e-05,13.86628]
[1778059733292,35.57,81795.94,0.0,0.09047,5e-05,13.85085]
[1778059738297,35.6,81801.09,0.0,0.09093,5e-05,13.90399]
[1778059743302,35.66,81805.35,0.0,0.09153,5e-05,13.97211]
[1778059748307,35.71,81810.65,0.0,0.09212,5e-05,14.04051]
[1778059750147,35.71,81811.09,0.0,0.09216,5e-05,14.04424]
[1778059750309,35.71,81817.09,0.0,0.09248,5e-05,14.08225]
[1778059755314,35.45,81824.53,0.0,0.09121,5e-05,13.93988]
[1778059760319,35.35,81827.61,0.0,0.09076,5e-05,13.88932]
[1778059765322,35.35,81829.44,0.0,0.09087,5e-05,13.90202]
[1778059769326,35.35,81818.91,0.0,0.09028,5e-05,13.83263]
[1778059773330,35.35,81811.75,0.0,0.08986,5e-05,13.78325]
[1778059778335,35.35,81804.28,0.0,0.08946,5e-05,13.73605]
[1778059779997,35.35,81804.28,0.0,0.08946,5e-05,13.73605]
[1778059780337,35.35,81803.7,0.0,0.08943,5e-05,13.73237]
[1778059784341,35.35,81794.32,0.0,0.08893,5e-05,13.67325]
[1778059789346,35.35,81784.29,0.0,0.08839,5e-05,13.61008]
[1778059794351,35.35,81776.68,0.0,0.08798,5e-05,13.56226]
[1778059799356,35.35,81771.91,0.0,0.08773,5e-05,13.5323]
[1778059804361,35.35,81766.7,0.0,0.08745,5e-05,13.49967]
[1778059809366,35.18,81760.32,0.0,0.08609,5e-05,13.34046]
[1778059809497,35.18,81760.32,0.0,0.08609,5e-05,13.34046]
[1778059810367,35.15,81759.29,0.0,0.08584,5e-05,13.31173]
[1778059815372,35.06,81756.34,0.0,0.0851,5e-05,13.22526]
[1778059820377,35.05,81753.35,0.0,0.08488,5e-05,13.19851]
[1778059823387,35.02,81747.85,0.0,0.08443,5e-05,13.14594]
[1778059824308,35.02,81747.85,0.0,0.08443,5e-05,13.14594]
[1778059824353,35.02,81747.85,0.0,0.08443,5e-05,13.14594]
[1778059828770,35.01,81747.2,0.0,0.08435,5e-05,13.13616]
[1778059829389,35.01,81747.2,0.0,0.08434,5e-05,13.13524]
[1778059834395,35.01,81742.93,0.0,0.08406,5e-05,13.10069]
[1778059839400,35.0,81739.75,0.0,0.08386,5e-05,13.07657]
[1778059844004,35.0,81739.26,0.0,0.08381,5e-05,13.07024]
[1778059844405,34.99,81738.57,0.0,0.08376,5e-05,13.06511]
[1778059845304,34.99,81738.57,0.0,0.08376,5e-05,13.06511]
[1778059845405,34.99,81738.57,0.0,0.08376,5e-05,13.0643]
[1778059848251,34.99,81736.71,0.0,0.08365,5e-05,13.05111]
[1778059848409,34.99,81736.43,0.0,0.08363,5e-05,13.04854]
[1778059849416,34.99,81736.6,0.0,0.08363,5e-05,13.04879]
[1778059849530,34.99,81736.6,0.0,0.08363,5e-05,13.04879]
[1778059850741,34.99,81736.6,0.0,0.08363,5e-05,13.04879]
[1778059851412,34.99,81735.36,0.0,0.08355,5e-05,13.03952]
[1778059856417,34.98,81729.45,0.0,0.08321,5e-05,12.99899]
[1778059861422,34.98,81728.04,0.0,0.08311,5e-05,12.98668]
[1778059866427,34.97,81732.54,0.0,0.08331,5e-05,13.01098]
[1778059871432,34.97,81731.68,0.0,0.08324,5e-05,13.00276]
[1778059876437,34.96,81730.63,0.0,0.08315,5e-05,12.99193]
[1778059879074,34.96,81729.59,0.0,0.08309,5e-05,12.9848]
[1778059879440,34.96,81728.95,0.0,0.08305,5e-05,12.97943]
[1778059879716,34.96,81728.95,0.0,0.08305,5e-05,12.97943]
[1778059879817,34.96,81728.95,0.0,0.08305,5e-05,12.97943]
[1778059880867,34.96,81728.95,0.0,0.08305,5e-05,12.97943]
[1778059881442,34.96,81728.9,0.0,0.08305,5e-05,12.97974]
[1778059885886,34.97,81727.67,0.0,0.08302,5e-05,12.97596]
[1778059886447,34.98,81727.38,0.0,0.08307,5e-05,12.98182]
[1778059891452,35.03,81725.1,0.0,0.08325,5e-05,13.00112]
[1778059896457,35.03,81721.5,0.0,0.08309,5e-05,12.98239]
[1778059901462,35.03,81718.98,0.0,0.08297,5e-05,12.96824]
[1778059906467,35.03,81717.11,0.0,0.08289,5e-05,12.95752]
[1778059911472,35.04,81713.03,0.0,0.0827,5e-05,12.9349]
[1778059916477,35.04,81724.45,0.0,0.08332,5e-05,13.00949]
[1778059918685,35.04,81733.77,0.0,0.08381,5e-05,13.06857]
[1778059919206,35.04,81733.77,0.0,0.08381,5e-05,13.06857]
[1778059919789,35.05,81737.38,0.0,0.084,5e-05,13.09165]
[1778059920481,35.05,81737.43,0.0,0.08401,5e-05,13.09247]
[1778059923484,35.05,81753.98,0.0,0.08488,5e-05,13.1972]
[1778059923522,35.05,81753.98,0.0,0.08488,5e-05,13.1972]
[1778059923615,35.05,81753.98,0.0,0.08488,5e-05,13.1972]
[1778059924485,35.05,81766.97,0.0,0.08557,5e-05,13.27877]
[1778059925326,35.05,81766.97,0.0,0.08557,5e-05,13.27877]
[1778059925335,35.05,81766.97,0.0,0.08557,5e-05,13.27877]
[1778059925891,35.05,81766.97,0.0,0.08557,5e-05,13.27877]
[1778059926487,35.05,81794.05,0.0,0.087,5e-05,13.44959]
[1778059926605,35.05,81794.05,0.0,0.087,5e-05,13.44959]
[1778059927278,35.05,81794.05,0.0,0.087,5e-05,13.44959]
[1778059928489,35.05,81808.0,0.0,0.08775,5e-05,13.53826]
[1778059931627,35.05,81808.46,0.0,0.08779,5e-05,13.54229]
[1778059932493,35.05,81813.62,0.0,0.08807,5e-05,13.57531]
[1778059934495,35.05,81829.8,0.0,0.08894,5e-05,13.67838]
[1778059935707,35.05,81829.8,0.0,0.08894,5e-05,13.67838]
[1778059936006,35.05,81829.8,0.0,0.08894,5e-05,13.67838]
[1778059936153,35.05,81829.8,0.0,0.08894,5e-05,13.67838]
[1778059936346,35.05,81829.8,0.0,0.08894,5e-05,13.67838]
[1778059936440,35.05,81829.8,0.0,0.08894,5e-05,13.67854]
[1778059936700,35.05,81829.8,0.0,0.08894,5e-05,13.67854]
[1778059937229,35.05,81829.8,0.0,0.08894,5e-05,13.67854]
[1778059937498,35.05,81883.57,0.0,0.09189,6e-05,14.02256]
[1778059937954,35.05,81883.57,0.0,0.09189,6e-05,14.02256]
[1778059937989,35.05,81883.57,0.0,0.09189,6e-05,14.02256]
[1778059938138,35.05,81883.57,0.0,0.09189,6e-05,14.02256]
[1778059938499,35.05,81909.36,0.0,0.09332,6e-05,14.1885]
[1778059938961,35.05,81909.36,0.0,0.09332,6e-05,14.1885]
[1778059939500,35.05,81925.41,0.0,0.09419,6e-05,14.289]
[1778059940149,35.05,81925.41,0.0,0.09419,6e-05,14.289]
[1778059940501,35.04,81939.12,0.0,0.09493,6e-05,14.37343]
[1778059941311,35.04,81939.12,0.0,0.09493,6e-05,14.37343]
[1778059941502,35.04,81938.97,0.0,0.09488,6e-05,14.36807]
[1778059941836,35.04,81938.97,0.0,0.09488,6e-05,14.36807]
[1778059942178,35.04,81938.97,0.0,0.09488,6e-05,14.36807]
[1778059947428,35.04,81937.34,0.0,0.09478,6e-05,14.35688]
[1778059947507,35.04,81936.2,0.0,0.09471,6e-05,14.34936]
[1778059948543,35.04,81937.72,0.0,0.0948,6e-05,14.35908]
[1778059949025,35.04,81937.72,0.0,0.0948,6e-05,14.35908]
[1778059950510,35.04,81919.42,0.0,0.09377,6e-05,14.24038]
[1778059950949,35.04,81919.42,0.0,0.09377,6e-05,14.24038]
[1778059951511,35.04,81917.52,0.0,0.09364,6e-05,14.22462]
[1778059951886,35.04,81917.52,0.0,0.09364,6e-05,14.22462]
[1778059952246,35.04,81917.52,0.0,0.09364,6e-05,14.22462]
[1778059952628,35.04,81917.52,0.0,0.09364,6e-05,14.22462]
[1778059953512,35.04,81928.41,0.0,0.09425,6e-05,14.29505]
[1778059954513,35.04,81916.95,0.0,0.09361,6e-05,14.22089]
[1778059957878,35.04,81917.55,0.0,0.09364,6e-05,14.22492]
[1778059958473,35.04,81917.55,0.0,0.09364,6e-05,14.22492]
[1778059958952,35.04,81917.55,0.0,0.09364,6e-05,14.22492]
[1778059959518,35.04,81918.98,0.0,0.09372,6e-05,14.23424]
[1778059959891,35.04,81918.98,0.0,0.09372,6e-05,14.23424]
[1778059960519,35.04,81934.52,0.0,0.0946,6e-05,14.33477]
[1778059960699,35.04,81934.52,0.0,0.0946,6e-05,14.33477]
[1778059961520,35.04,81950.8,0.0,0.09552,6e-05,14.4403]
[1778059961647,35.04,81950.8,0.0,0.09552,6e-05,14.4403]
[1778059962186,35.04,81950.8,0.0,0.09552,6e-05,14.4403]
[1778059962521,35.03,81934.88,0.0,0.09461,6e-05,14.33653]
[1778059963039,35.03,81934.88,0.0,0.09461,6e-05,14.33653]
[1778059963308,35.03,81934.88,0.0,0.09461,6e-05,14.33653]
[1778059964351,35.03,81936.41,0.0,0.0947,6e-05,14.34627]
[1778059964376,35.03,81936.41,0.0,0.0947,6e-05,14.34627]
[1778059964523,35.03,81939.13,0.0,0.09485,6e-05,14.36382]
[1778059966525,35.03,81920.41,0.0,0.09379,6e-05,14.24227]
[1778059966776,35.03,81920.41,0.0,0.09379,6e-05,14.24227]
[1778059967295,35.03,81920.41,0.0,0.09379,6e-05,14.24227]
[1778059967526,35.03,81902.44,0.0,0.09279,6e-05,14.12637]
[1778059971681,35.04,81898.72,0.0,0.09259,6e-05,14.10339]
[1778059972344,35.04,81898.72,0.0,0.09259,6e-05,14.10339]
[1778059972531,35.04,81900.66,0.0,0.0927,6e-05,14.11609]
[1778059972709,35.04,81900.66,0.0,0.0927,6e-05,14.11609]
[1778059973220,35.04,81900.66,0.0,0.0927,6e-05,14.11609]
[1778059973532,35.04,81865.51,0.0,0.09076,5e-05,13.891]
[1778059974016,35.04,81865.51,0.0,0.09076,5e-05,13.891]
[1778059974533,35.04,81835.61,0.0,0.08914,5e-05,13.70058]
[1778059974763,35.04,81835.61,0.0,0.08914,5e-05,13.70058]
[1778059975534,35.04,81821.53,0.0,0.08838,5e-05,13.61172]
[1778059976238,35.04,81821.53,0.0,0.08838,5e-05,13.61172]
[1778059976535,35.04,81816.41,0.0,0.08811,5e-05,13.57989]
[1778059977536,35.04,81828.77,0.0,0.08878,5e-05,13.65877]
[1778059978537,35.04,81840.62,0.0,0.08943,5e-05,13.73448]
[1778059978998,35.04,81840.62,0.0,0.08943,5e-05,13.73448]
[1778059979538,35.04,81840.64,0.0,0.08943,5e-05,13.73498]
[1778059983344,35.04,81834.76,0.0,0.08912,5e-05,13.69833]
[1778059983466,35.04,81834.76,0.0,0.08912,5e-05,13.69881]
[1778059983852,35.04,81834.76,0.0,0.08912,5e-05,13.69881]
[1778059984543,35.04,81830.26,0.0,0.08889,5e-05,13.67119]
[1778059984855,35.04,81830.26,0.0,0.08889,5e-05,13.67119]
[1778059985430,35.04,81830.26,0.0,0.08889,5e-05,13.67119]
[1778059985644,35.04,81830.26,0.0,0.08889,5e-05,13.67119]
[1778059986256,35.04,81830.26,0.0,0.08889,5e-05,13.67119]
[1778059986545,35.04,81857.21,0.0,0.09036,5e-05,13.84343]
[1778059987953,35.04,81857.21,0.0,0.09036,5e-05,13.8436]
[1778059988500,35.05,81857.21,0.0,0.09036,5e-05,13.84381]
[1778059993536,35.05,81866.81,0.0,0.09089,5e-05,13.90602]
[1778059995549,35.05,81877.14,0.0,0.09146,6e-05,13.97226]
[1778059998210,35.05,81878.95,0.0,0.09156,6e-05,13.98387]
[1778059998557,35.05,81879.16,0.0,0.09157,6e-05,13.98528]
[1778060003562,35.06,81880.75,0.0,0.09174,6e-05,14.00376]
[1778060006793,35.06,81885.61,0.0,0.09202,6e-05,14.03629]
[1778060007566,35.06,81888.54,0.0,0.09218,6e-05,14.05549]
[1778060012571,35.06,81882.59,0.0,0.09185,6e-05,14.01593]
[1778060016899,35.07,81884.29,0.0,0.09196,6e-05,14.02857]
[1778060016974,35.07,81884.29,0.0,0.09196,6e-05,14.02857]
[1778060017576,35.07,81885.3,0.0,0.09202,6e-05,14.03551]
[1778060017830,35.07,81885.3,0.0,0.09202,6e-05,14.03551]
[1778060019621,35.07,81884.17,0.0,0.09196,6e-05,14.02907]
[1778060020579,35.07,81888.66,0.0,0.09222,6e-05,14.05828]
[1778060022581,35.07,81899.78,0.0,0.09284,6e-05,14.13047]
[1778060027586,35.07,81899.5,0.0,0.09284,6e-05,14.1299]
[1778060032591,35.07,81900.35,0.0,0.0929,6e-05,14.13679]
[1778060036595,35.07,81909.98,0.0,0.09344,6e-05,14.1998]
[1778060038160,35.07,81909.92,0.0,0.09344,6e-05,14.19962]
[1778060038566,35.07,81909.92,0.0,0.09344,6e-05,14.19962]
[1778060039190,35.07,81909.92,0.0,0.09344,6e-05,14.1998]
[1778060039222,35.07,81909.92,0.0,0.09344,6e-05,14.1998]
[1778060039598,35.07,81908.35,0.0,0.09336,6e-05,14.18987]
[1778060041210,35.07,81908.35,0.0,0.09336,6e-05,14.19002]
[1778060041241,35.07,81908.35,0.0,0.09336,6e-05,14.19002]
[1778060041600,35.07,81908.29,0.0,0.09335,6e-05,14.18943]
[1778060043230,35.07,81907.44,0.0,0.0933,6e-05,14.18376]
[1778060043272,35.07,81907.44,0.0,0.0933,6e-05,14.18376]
[1778060043602,35.07,81908.63,0.0,0.09337,6e-05,14.19127]
[1778060045256,35.07,81905.44,0.0,0.09319,6e-05,14.17052]
[1778060045604,35.07,81907.02,0.0,0.09327,6e-05,14.18055]
[1778060047998,35.07,81907.44,0.0,0.09329,6e-05,14.18283]
[1778060048217,35.07,81907.44,0.0,0.09329,6e-05,14.18283]
[1778060049468,35.07,81909.49,0.0,0.09341,6e-05,14.19588]
[1778060052611,35.07,81921.9,0.0,0.09409,6e-05,14.27507]
[1778060053260,35.07,81921.9,0.0,0.09409,6e-05,14.27507]
[1778060053361,35.07,81921.9,0.0,0.09409,6e-05,14.27507]
[1778060055614,35.07,81938.19,0.0,0.095,6e-05,14.37943]
[1778060057202,35.07,81937.34,0.0,0.09495,6e-05,14.37349]
[1778060057616,35.07,81938.48,0.0,0.09501,6e-05,14.3804]
[1778060060619,35.07,81925.47,0.0,0.09427,6e-05,14.29484]
[1778060062491,35.07,81927.54,0.0,0.09438,6e-05,14.30792]
[1778060066500,35.06,81920.93,0.0,0.094,6e-05,14.26377]
[1778060067534,35.06,81920.93,0.0,0.094,6e-05,14.26377]
[1778060067627,35.06,81920.64,0.0,0.09398,6e-05,14.26156]
[1778060070630,35.06,81910.69,0.0,0.09341,6e-05,14.19624]
[1778060075635,35.06,81916.01,0.0,0.09368,6e-05,14.22593]
[1778060078890,35.06,81914.03,0.0,0.09356,6e-05,14.21242]
[1778060079015,35.06,81914.03,0.0,0.09356,6e-05,14.21242]
[1778060081130,35.06,81911.12,0.0,0.09338,6e-05,14.19146]
[1778060081640,35.06,81898.53,0.0,0.09267,6e-05,14.10954]
[1778060081706,35.06,81898.53,0.0,0.09267,6e-05,14.10954]
[1778060082641,35.06,81896.36,0.0,0.09255,6e-05,14.09551]
[1778060087646,35.06,81892.52,0.0,0.09233,6e-05,14.07069]
[1778060091706,35.06,81891.88,0.0,0.0923,6e-05,14.06648]
[1778060091723,35.06,81891.88,0.0,0.0923,6e-05,14.06648]
[1778060091778,35.06,81891.88,0.0,0.0923,6e-05,14.06648]
[1778060091813,35.06,81891.88,0.0,0.0923,6e-05,14.06648]
[1778060092060,35.06,81891.88,0.0,0.0923,6e-05,14.06648]
[1778060092651,35.06,81891.54,0.0,0.09228,6e-05,14.06428]
[1778060092743,35.06,81891.54,0.0,0.09228,6e-05,14.06428]
[1778060093234,35.06,81891.54,0.0,0.09228,6e-05,14.06428]
[1778060099629,35.05,81890.04,0.0,0.09219,6e-05,14.05443]
[1778060099658,35.05,81889.02,0.0,0.09214,6e-05,14.04794]
[1778060099980,35.05,81889.02,0.0,0.09214,6e-05,14.04794]
[1778060100296,35.05,81889.02,0.0,0.09214,6e-05,14.04794]
[1778060100705,35.05,81889.02,0.0,0.09214,6e-05,14.04794]
[1778060101076,35.05,81889.02,0.0,0.09214,6e-05,14.04794]
[1778060103662,35.05,81900.78,0.0,0.09279,6e-05,14.12346]
[1778060108667,35.05,81901.95,0.0,0.09285,6e-05,14.13055]
[1778060112138,35.05,81907.16,0.0,0.09314,6e-05,14.16371]
[1778060112155,35.05,81907.16,0.0,0.09314,6e-05,14.16371]
[1778060112672,35.05,81908.15,0.0,0.09319,6e-05,14.16991]
[1778060114149,35.05,81903.87,0.0,0.09295,6e-05,14.14221]
[1778060114166,35.05,81903.87,0.0,0.09295,6e-05,14.14221]
[1778060114674,35.05,81904.35,0.0,0.09297,6e-05,14.14516]
[1778060116192,35.05,81906.89,0.0,0.09312,6e-05,14.16142]
[1778060116210,35.05,81906.89,0.0,0.09312,6e-05,14.16142]
[1778060116676,35.05,81904.97,0.0,0.09301,6e-05,14.1489]
[1778060118000,35.05,81903.93,0.0,0.09295,6e-05,14.14209]
[1778060118017,35.05,81903.93,0.0,0.09295,6e-05,14.14209]
[1778060118212,35.05,81903.93,0.0,0.09295,6e-05,14.14209]
[1778060118252,35.05,81903.93,0.0,0.09295,6e-05,14.14209]
[1778060118269,35.05,81903.93,0.0,0.09295,6e-05,14.14209]
[1778060118653,35.05,81903.93,0.0,0.09295,6e-05,14.14209]
[1778060118661,35.05,81903.93,0.0,0.09295,6e-05,14.14209]
[1778060118678,35.05,81904.16,0.0,0.09296,6e-05,14.14344]
[1778060118683,35.05,81904.16,0.0,0.09296,6e-05,14.14344]
[1778060120237,35.05,81903.31,0.0,0.09291,6e-05,14.13785]
[1778060120370,35.05,81903.31,0.0,0.09291,6e-05,14.13785]
[1778060120680,35.05,81898.04,0.0,0.09262,6e-05,14.10381]
[1778060125685,35.05,81903.54,0.0,0.09292,6e-05,14.13872]
[1778060131691,35.05,81905.68,0.0,0.09301,6e-05,14.14834]
[1778060136703,35.05,81898.41,0.0,0.0926,6e-05,14.10104]
[1778060139706,35.05,81887.73,0.0,0.09201,6e-05,14.03237]
[1778060143709,35.05,81864.68,0.0,0.09074,5e-05,13.88438]
[1778060149715,35.05,81865.02,0.0,0.09075,5e-05,13.88572]
[1778060154673,35.05,81866.77,0.0,0.09084,5e-05,13.89623]
[1778060159708,35.05,81881.33,0.0,0.09164,6e-05,13.98897]
[1778060160762,35.05,81882.15,0.0,0.09168,6e-05,13.99435]
[1778060161724,35.05,81882.15,0.0,0.09168,6e-05,13.99446]
[1778060164822,35.05,81873.63,0.0,0.09123,6e-05,13.94163]
[1778060165731,35.05,81872.55,0.0,0.09118,6e-05,13.93529]
[1778060165858,35.05,81872.55,0.0,0.09118,6e-05,13.93529]
[1778060166526,35.05,81872.55,0.0,0.09118,6e-05,13.93529]
[1778060167638,35.05,81871.97,0.0,0.09115,6e-05,13.93225]
[1778060167985,35.05,81871.97,0.0,0.09115,6e-05,13.93225]
[1778060168033,35.05,81871.97,0.0,0.09115,6e-05,13.93225]
[1778060168041,35.05,81871.97,0.0,0.09115,6e-05,13.93225]
[1778060168092,35.05,81871.97,0.0,0.09115,6e-05,13.93225]
[1778060168191,35.05,81871.97,0.0,0.09115,6e-05,13.93288]
[1778060168875,35.05,81871.97,0.0,0.09115,6e-05,13.93288]
[1778060168896,35.05,81871.97,0.0,0.09115,6e-05,13.93288]
[1778060169654,35.05,81871.97,0.0,0.09115,6e-05,13.93288]
[1778060169679,35.05,81871.97,0.0,0.09117,6e-05,13.93416]
[1778060170073,35.05,81871.97,0.0,0.09117,6e-05,13.93416]
[1778060170695,35.05,81871.97,0.0,0.09117,6e-05,13.93416]
[1778060170910,35.05,81871.97,0.0,0.09117,6e-05,13.93476]
[1778060170942,35.05,81871.97,0.0,0.09117,6e-05,13.93476]
[1778060171435,35.05,81871.97,0.0,0.09117,6e-05,13.93476]
[1778060171735,35.06,81871.87,0.0,0.09117,6e-05,13.93475]
[1778060172949,35.06,81870.75,0.0,0.09112,6e-05,13.92822]
[1778060172963,35.06,81870.75,0.0,0.09112,6e-05,13.92822]
[1778060173738,35.06,81871.13,0.0,0.09114,6e-05,13.93124]
[1778060174963,35.06,81871.62,0.0,0.09117,6e-05,13.93507]
[1778060175740,35.06,81871.7,0.0,0.09118,6e-05,13.93618]
[1778060176991,35.06,81871.7,0.0,0.09119,6e-05,13.93681]
[1778060177016,35.06,81871.7,0.0,0.09119,6e-05,13.93681]
[1778060177742,35.06,81871.86,0.0,0.0912,6e-05,13.93845]
[1778060178639,35.06,81871.86,0.0,0.0912,6e-05,13.93845]
[1778060179023,35.06,81871.86,0.0,0.09121,6e-05,13.93905]
[1778060179055,35.06,81871.86,0.0,0.09121,6e-05,13.93905]
[1778060179252,35.06,81871.86,0.0,0.09121,6e-05,13.93905]
[1778060179283,35.06,81871.86,0.0,0.09121,6e-05,13.93905]
[1778060179451,35.06,81871.86,0.0,0.09121,6e-05,13.93905]
[1778060179468,35.06,81871.86,0.0,0.09121,6e-05,13.93905]
[1778060179813,35.06,81871.86,0.0,0.09121,6e-05,13.93905]
[1778060179872,35.06,81871.86,0.0,0.09121,6e-05,13.93905]
[1778060181056,35.06,81872.76,0.0,0.09127,6e-05,13.94608]
[1778060181084,35.06,81872.76,0.0,0.09127,6e-05,13.94608]
[1778060181746,35.06,81879.89,0.0,0.09167,6e-05,13.99232]
[1778060182747,35.06,81890.88,0.0,0.09228,6e-05,14.06334]
[1778060183072,35.06,81890.88,0.0,0.09228,6e-05,14.06334]
[1778060183077,35.06,81890.88,0.0,0.09228,6e-05,14.06334]
[1778060183728,35.07,81890.88,0.0,0.09228,6e-05,14.06376]
[1778060183904,35.07,81890.88,0.0,0.09228,6e-05,14.06376]
[1778060183935,35.07,81890.88,0.0,0.09228,6e-05,14.06376]
[1778060183946,35.07,81890.88,0.0,0.09228,6e-05,14.06376]
[1778060184027,35.07,81890.88,0.0,0.09228,6e-05,14.06376]
[1778060184774,35.07,81895.59,0.0,0.09255,6e-05,14.09451]
[1778060185656,35.07,81895.59,0.0,0.09255,6e-05,14.09451]
[1778060186324,35.07,81894.05,0.0,0.09247,6e-05,14.08537]
[1778060186752,35.07,81902.12,0.0,0.09293,6e-05,14.1381]
[1778060188400,35.07,81906.41,0.0,0.09317,6e-05,14.16645]
[1778060188414,35.07,81906.41,0.0,0.09317,6e-05,14.16645]
[1778060188666,35.07,81906.41,0.0,0.09317,6e-05,14.16645]
[1778060188766,35.07,81906.41,0.0,0.09317,6e-05,14.16645]
[1778060188832,35.07,81906.41,0.0,0.09317,6e-05,14.16645]
[1778060189135,35.07,81906.41,0.0,0.09317,6e-05,14.16645]
[1778060189794,35.07,81907.48,0.0,0.09324,6e-05,14.17464]
[1778060189799,35.07,81907.48,0.0,0.09324,6e-05,14.17464]
[1778060190244,35.07,81907.48,0.0,0.09324,6e-05,14.17464]
[1778060190691,35.07,81907.48,0.0,0.09324,6e-05,14.17464]
[1778060191160,35.07,81902.3,0.0,0.09296,6e-05,14.14191]
[1778060193181,35.07,81905.28,0.0,0.09311,6e-05,14.15828]
[1778060195760,35.07,81894.76,0.0,0.09254,6e-05,14.09189]
[1778060197302,35.08,81895.54,0.0,0.09259,6e-05,14.09769]
[1778060199268,35.08,81891.94,0.0,0.0924,6e-05,14.07616]
[1778060199288,35.08,81891.94,0.0,0.0924,6e-05,14.07616]
[1778060199295,35.08,81891.94,0.0,0.0924,6e-05,14.07616]
[1778060199324,35.08,81891.94,0.0,0.0924,6e-05,14.07616]
[1778060199764,35.08,81893.32,0.0,0.09249,6e-05,14.08581]
[1778060200220,35.08,81893.32,0.0,0.09249,6e-05,14.08581]
[1778060200227,35.08,81893.32,0.0,0.09249,6e-05,14.08581]
[1778060200280,35.08,81893.32,0.0,0.09249,6e-05,14.08581]
[1778060200381,35.08,81893.32,0.0,0.09249,6e-05,14.08581]
[1778060201293,35.08,81893.32,0.0,0.09249,6e-05,14.08581]
[1778060201315,35.08,81893.32,0.0,0.09249,6e-05,14.08581]
[1778060201766,35.08,81892.84,0.0,0.09247,6e-05,14.08432]
[1778060203322,35.08,81900.69,0.0,0.09292,6e-05,14.13555]
[1778060203336,35.08,81900.69,0.0,0.09292,6e-05,14.13555]
[1778060203341,35.08,81900.69,0.0,0.09292,6e-05,14.13555]
[1778060203365,35.08,81900.69,0.0,0.09292,6e-05,14.13555]
[1778060203768,35.08,81907.66,0.0,0.09331,6e-05,14.18115]
[1778060205348,35.08,81909.96,0.0,0.09345,6e-05,14.19664]
[1778060205372,35.08,81909.96,0.0,0.09345,6e-05,14.19664]
[1778060205770,35.08,81910.15,0.0,0.09346,6e-05,14.19846]
[1778060206781,35.08,81910.15,0.0,0.09346,6e-05,14.19846]
[1778060206849,35.08,81910.15,0.0,0.09346,6e-05,14.19846]
[1778060207375,35.09,81907.45,0.0,0.09332,6e-05,14.18173]
[1778060207424,35.09,81907.45,0.0,0.09332,6e-05,14.18173]
[1778060207634,35.09,81907.45,0.0,0.09332,6e-05,14.18173]
[1778060208232,35.09,81907.45,0.0,0.09332,6e-05,14.18173]
[1778060208307,35.09,81907.45,0.0,0.09332,6e-05,14.18173]
[1778060208453,35.09,81907.45,0.0,0.09332,6e-05,14.18238]
[1778060209778,35.1,81923.75,0.0,0.0943,6e-05,14.29421]
[1778060211780,35.1,81905.82,0.0,0.0933,6e-05,14.17961]
[1778060216785,35.13,81902.64,0.0,0.09335,6e-05,14.18438]
[1778060221790,35.14,81912.62,0.0,0.09398,6e-05,14.25686]
[1778060222817,35.14,81915.3,0.0,0.09413,6e-05,14.27464]
[1778060223585,35.14,81915.3,0.0,0.09413,6e-05,14.27464]
[1778060223597,35.14,81915.3,0.0,0.09413,6e-05,14.27464]
[1778060223609,35.14,81915.3,0.0,0.09413,6e-05,14.27464]
[1778060223792,35.14,81913.36,0.0,0.09403,6e-05,14.26264]
[1778060224090,35.14,81913.36,0.0,0.09403,6e-05,14.26264]
[1778060224136,35.14,81913.36,0.0,0.09403,6e-05,14.26264]
[1778060224141,35.14,81913.36,0.0,0.09403,6e-05,14.26264]
[1778060224172,35.14,81913.36,0.0,0.09403,6e-05,14.26264]
[1778060224793,35.15,81914.22,0.0,0.09408,6e-05,14.26865]
[1778060225603,35.15,81914.22,0.0,0.09408,6e-05,14.26865]
[1778060225626,35.15,81914.22,0.0,0.09408,6e-05,14.26865]
[1778060225794,35.15,81918.75,0.0,0.09434,6e-05,14.29838]
[1778060227637,35.15,81919.23,0.0,0.09437,6e-05,14.30191]
[1778060227657,35.15,81919.23,0.0,0.09437,6e-05,14.30191]
[1778060227732,35.15,81919.23,0.0,0.09437,6e-05,14.30191]
[1778060227796,35.15,81918.63,0.0,0.09434,6e-05,14.29853]
[1778060227935,35.15,81918.63,0.0,0.09434,6e-05,14.29853]
[1778060227943,35.15,81918.63,0.0,0.09434,6e-05,14.29853]
[1778060231800,35.15,81908.26,0.0,0.09378,6e-05,14.23347]
[1778060236805,35.15,81919.99,0.0,0.09446,6e-05,14.31173]
[1778060237072,35.15,81919.99,0.0,0.09446,6e-05,14.31173]
[1778060237763,35.15,81919.99,0.0,0.09446,6e-05,14.31173]
[1778060237806,35.15,81918.26,0.0,0.09437,6e-05,14.301]
[1778060240105,35.16,81918.16,0.0,0.09437,6e-05,14.3012]
[1778060241798,35.16,81918.52,0.0,0.09439,6e-05,14.30396]
[1778060246815,35.16,81929.16,0.0,0.09501,6e-05,14.37506]
[1778060252821,35.16,81932.91,0.0,0.09522,6e-05,14.3978]
[1778060257825,35.16,81935.39,0.0,0.09537,6e-05,14.41527]
[1778060262856,35.16,81935.83,0.0,0.09541,6e-05,14.41914]
[1778060262919,35.16,81935.83,0.0,0.09541,6e-05,14.41914]
[1778060263179,35.17,81939.56,0.0,0.09562,6e-05,14.44359]
[1778060263225,35.17,81939.56,0.0,0.09562,6e-05,14.44359]
[1778060263242,35.17,81939.56,0.0,0.09562,6e-05,14.44359]
[1778060263446,35.17,81939.56,0.0,0.09562,6e-05,14.44359]
[1778060264070,35.17,81939.56,0.0,0.09562,6e-05,14.44359]
[1778060264833,35.17,81919.88,0.0,0.09452,6e-05,14.31679]
[1778060265834,35.17,81909.19,0.0,0.09392,6e-05,14.24788]
[1778060266088,35.17,81909.19,0.0,0.09392,6e-05,14.24788]
[1778060266835,35.17,81909.69,0.0,0.09395,6e-05,14.25123]
[1778060267002,35.17,81909.69,0.0,0.09395,6e-05,14.25123]
[1778060267010,35.17,81909.69,0.0,0.09395,6e-05,14.25123]
[1778060267836,35.17,81908.17,0.0,0.09386,6e-05,14.2416]
[1778060269358,35.17,81908.44,0.0,0.09388,6e-05,14.24348]
[1778060269838,35.17,81908.72,0.0,0.09389,6e-05,14.2454]
[1778060270571,35.17,81908.72,0.0,0.09389,6e-05,14.2454]
[1778060270839,35.17,81907.4,0.0,0.09382,6e-05,14.23702]
[1778060272841,35.17,81896.59,0.0,0.09322,6e-05,14.16784]
[1778060274205,35.17,81892.29,0.0,0.09298,6e-05,14.14045]
[1778060274270,35.17,81892.29,0.0,0.09298,6e-05,14.14045]
[1778060274280,35.17,81892.29,0.0,0.09298,6e-05,14.14045]
[1778060274350,35.17,81892.29,0.0,0.09298,6e-05,14.14045]
[1778060274510,35.17,81892.29,0.0,0.09298,6e-05,14.14045]
[1778060274843,35.17,81890.22,0.0,0.09287,6e-05,14.12745]
[1778060276219,35.17,81894.27,0.0,0.0931,6e-05,14.15381]
[1778060276248,35.17,81894.27,0.0,0.0931,6e-05,14.15381]
[1778060276845,35.17,81900.26,0.0,0.09344,6e-05,14.19253]
[1778060277565,35.17,81900.26,0.0,0.09344,6e-05,14.19253]
[1778060277846,35.17,81898.94,0.0,0.09336,6e-05,14.18424]
[1778060282306,35.17,81894.1,0.0,0.09312,6e-05,14.15563]
[1778060282851,35.17,81894.43,0.0,0.09314,6e-05,14.15842]
[1778060287856,35.18,81897.7,0.0,0.09335,6e-05,14.18248]
[1778060292862,35.18,81903.11,0.0,0.09368,6e-05,14.22024]
[1778060297867,35.19,81900.2,0.0,0.09354,6e-05,14.20434]
[1778060299405,35.19,81899.56,0.0,0.09351,6e-05,14.2008]
[1778060299869,35.19,81899.04,0.0,0.09349,6e-05,14.19802]
[1778060304874,35.19,81892.99,0.0,0.09317,6e-05,14.16189]
[1778060309880,35.19,81891.37,0.0,0.0931,6e-05,14.15273]
[1778060315885,35.2,81891.17,0.0,0.09308,6e-05,14.14954]
[1778060320890,35.2,81890.94,0.0,0.09308,6e-05,14.14933]
[1778060324830,35.2,81892.05,0.0,0.09315,6e-05,14.15724]
[1778060324875,35.2,81892.05,0.0,0.09315,6e-05,14.15748]
[1778060326054,35.2,81892.57,0.0,0.09318,6e-05,14.16103]
[1778060326889,35.2,81892.57,0.0,0.09318,6e-05,14.16127]
[1778060331904,35.2,81901.63,0.0,0.09369,6e-05,14.22043]
[1778060332032,35.2,81901.63,0.0,0.09369,6e-05,14.22043]
[1778060332607,35.2,81901.63,0.0,0.09369,6e-05,14.22043]
[1778060334907,35.2,81916.08,0.0,0.09451,6e-05,14.31388]
[1778060336908,35.2,81929.35,0.0,0.09525,6e-05,14.39946]
[1778060341946,35.2,81930.96,0.0,0.09534,6e-05,14.40944]
[1778060342611,35.2,81930.96,0.0,0.09534,6e-05,14.40944]
[1778060342891,35.2,81930.96,0.0,0.09534,6e-05,14.40961]
[1778060343915,35.2,81948.43,0.0,0.09634,6e-05,14.52303]
[1778060346917,35.2,81958.45,0.0,0.09691,6e-05,14.58825]
[1778060347683,35.2,81958.45,0.0,0.09691,6e-05,14.58825]
[1778060347692,35.2,81958.45,0.0,0.09691,6e-05,14.58825]
[1778060347818,35.2,81958.45,0.0,0.09691,6e-05,14.58825]
[1778060348919,35.2,81969.46,0.0,0.09754,6e-05,14.65993]
[1778060350207,35.2,81968.04,0.0,0.09746,6e-05,14.65061]
[1778060350214,35.2,81968.04,0.0,0.09746,6e-05,14.65061]
[1778060350921,35.2,81967.48,0.0,0.09743,6e-05,14.6469]
[1778060355926,35.2,81968.01,0.0,0.09746,6e-05,14.65026]
[1778060360947,35.2,81970.85,0.0,0.09762,6e-05,14.66843]
[1778060365965,35.2,81974.79,0.0,0.09784,6e-05,14.69375]
[1778060370978,35.2,81979.54,0.0,0.09811,6e-05,14.7242]
[1778060376006,35.2,81983.0,0.0,0.09828,6e-05,14.7424]
[1778060381026,35.2,81984.43,0.0,0.09836,6e-05,14.75103]
[1778060381300,35.2,81984.43,0.0,0.09836,6e-05,14.75103]
[1778060381953,35.2,81983.66,0.0,0.09831,6e-05,14.74562]
[1778060386957,35.19,81986.13,0.0,0.09844,6e-05,14.76078]
[1778060387681,35.19,81986.13,0.0,0.09844,6e-05,14.76078]
[1778060387686,35.19,81986.13,0.0,0.09844,6e-05,14.76078]
[1778060387731,35.19,81986.13,0.0,0.09844,6e-05,14.76078]
[1778060387929,35.19,81986.13,0.0,0.09844,6e-05,14.76078]
[1778060388959,35.19,81998.91,0.0,0.09918,6e-05,14.84432]
[1778060389708,35.19,81998.91,0.0,0.09918,6e-05,14.84432]
[1778060394965,35.19,81990.97,0.0,0.09872,6e-05,14.79223]
[1778060395785,35.19,81990.97,0.0,0.09872,6e-05,14.79223]
[1778060397303,35.19,81988.92,0.0,0.0986,6e-05,14.77834]
[1778060397813,35.19,81988.92,0.0,0.0986,6e-05,14.77834]
[1778060400971,35.19,81999.74,0.0,0.09922,6e-05,14.84818]
[1778060405920,35.19,81998.44,0.0,0.09913,6e-05,14.83842]
[1778060406434,35.19,81998.44,0.0,0.09913,6e-05,14.83842]
[1778060406480,35.19,81998.44,0.0,0.09913,6e-05,14.83812]
[1778060408778,35.19,81996.12,0.0,0.09899,6e-05,14.82234]
[1778060408841,35.19,81996.12,0.0,0.09899,6e-05,14.82234]
[1778060410001,35.19,81997.1,0.0,0.09904,6e-05,14.82845]
[1778060410981,35.19,81995.79,0.0,0.09896,6e-05,14.81958]
[1778060415986,35.19,81993.37,0.0,0.09883,6e-05,14.80454]
[1778060421507,35.19,81998.31,0.0,0.09912,6e-05,14.83731]
[1778060427998,35.19,81998.64,0.0,0.09914,6e-05,14.83994]
[1778060433043,35.19,81999.05,0.0,0.09915,6e-05,14.83938]
[1778060433139,35.19,81999.05,0.0,0.09915,6e-05,14.83938]
[1778060434006,35.19,81999.79,0.0,0.09919,6e-05,14.84432]
[1778060434446,35.19,81999.79,0.0,0.09919,6e-05,14.84432]
[1778060435007,35.19,81998.57,0.0,0.09912,6e-05,14.83637]
[1778060440013,35.19,81998.93,0.0,0.09915,6e-05,14.8391]
[1778060443019,35.19,81999.1,0.0,0.09916,6e-05,14.84041]
[1778060443703,35.19,81999.1,0.0,0.09916,6e-05,14.84041]
[1778060451430,35.19,81996.69,0.0,0.09903,6e-05,14.82538]
[1778060452642,35.19,81996.77,0.0,0.09903,6e-05,14.82602]
[1778060452809,35.19,81996.77,0.0,0.09903,6e-05,14.82602]
[1778060452911,35.19,81996.77,0.0,0.09903,6e-05,14.82611]
[1778060453824,35.19,81996.77,0.0,0.09903,6e-05,14.82611]
[1778060453857,35.19,81996.77,0.0,0.09903,6e-05,14.82611]
[1778060453879,35.19,81996.77,0.0,0.09903,6e-05,14.82615]
[1778060454879,35.19,81996.77,0.0,0.09903,6e-05,14.82615]
[1778060454990,35.19,81996.77,0.0,0.09903,6e-05,14.82615]
[1778060455033,35.19,82008.57,0.0,0.09972,6e-05,14.90353]
[1778060455124,35.19,82008.57,0.0,0.09972,6e-05,14.90353]
[1778060455524,35.19,82008.57,0.0,0.09972,6e-05,14.90353]
[1778060455829,35.19,82008.57,0.0,0.09972,6e-05,14.90353]
[1778060456017,35.19,82008.57,0.0,0.09972,6e-05,14.90353]
[1778060458036,35.19,82030.77,0.0,0.10102,6e-05,15.04921]
[1778060458130,35.19,82030.77,0.0,0.10102,6e-05,15.04921]
[1778060458144,35.19,82030.77,0.0,0.10102,6e-05,15.04921]
[1778060458201,35.19,82030.77,0.0,0.10102,6e-05,15.04921]
[1778060459037,35.19,82030.47,0.0,0.101,6e-05,15.04695]
[1778060461040,35.19,82013.78,0.0,0.10002,6e-05,14.93689]
[1778060463277,35.19,82010.47,0.0,0.09982,6e-05,14.91503]
[1778060464043,35.19,82009.76,0.0,0.09978,6e-05,14.91034]
[1778060466045,35.19,82019.33,0.0,0.10035,6e-05,14.9735]
[1778060466755,35.19,82019.33,0.0,0.10035,6e-05,14.9735]
[1778060467046,35.19,82026.66,0.0,0.10078,6e-05,15.02201]
[1778060467643,35.19,82026.66,0.0,0.10078,6e-05,15.02201]
[1778060468046,35.19,82031.36,0.0,0.10106,6e-05,15.0531]
[1778060473051,35.19,82037.87,0.0,0.10145,6e-05,15.09669]
[1778060474385,35.19,82035.91,0.0,0.10133,6e-05,15.0835]
[1778060474875,35.19,82035.91,0.0,0.10133,6e-05,15.0835]
[1778060474956,35.19,82035.91,0.0,0.10133,6e-05,15.08326]
[1778060477110,35.19,82026.97,0.0,0.1008,6e-05,15.02391]
[1778060478118,35.19,82028.07,0.0,0.10086,6e-05,15.03098]
[1778060478678,35.19,82028.07,0.0,0.10086,6e-05,15.03098]
[1778060479057,35.19,82026.48,0.0,0.10076,6e-05,15.02028]
[1778060483061,35.19,82006.96,0.0,0.09961,6e-05,14.89153]
[1778060483744,35.19,82006.96,0.0,0.09961,6e-05,14.89153]
[1778060489111,35.19,82010.86,0.0,0.09984,6e-05,14.91716]
[1778060490652,35.19,82010.86,0.0,0.09984,6e-05,14.91713]
[1778060491029,35.19,82010.86,0.0,0.09984,6e-05,14.91713]
[1778060491072,35.19,82010.86,0.0,0.09982,6e-05,14.91359]
[1778060493073,35.19,82002.19,0.0,0.09932,6e-05,14.85668]
[1778060493086,35.19,82002.19,0.0,0.09932,6e-05,14.85674]
[1778060498121,35.19,81998.63,0.0,0.09911,6e-05,14.8338]
[1778060498511,35.19,81998.63,0.0,0.09911,6e-05,14.8338]
[1778060499153,35.19,82000.46,0.0,0.09922,6e-05,14.84586]
[1778060500125,35.19,81999.52,0.0,0.09917,6e-05,14.83976]
[1778060500515,35.19,81999.52,0.0,0.09917,6e-05,14.83976]
[1778060501126,35.19,81999.36,0.0,0.09916,6e-05,14.83877]
[1778060503887,35.19,82001.02,0.0,0.09925,6e-05,14.84974]
[1778060506088,35.19,82007.25,0.0,0.09962,6e-05,14.8906]
[1778060506130,35.19,82007.25,0.0,0.09962,6e-05,14.89059]
[1778060506171,35.19,82007.25,0.0,0.09962,6e-05,14.89059]
[1778060506360,35.19,82007.25,0.0,0.09962,6e-05,14.89059]
[1778060507132,35.19,82006.91,0.0,0.0996,6e-05,14.8884]
[1778060509134,35.19,82016.89,0.0,0.10018,6e-05,14.95384]
[1778060510511,35.19,82017.65,0.0,0.10022,6e-05,14.95872]
[1778060510649,35.19,82017.65,0.0,0.10022,6e-05,14.95859]
[1778060511395,35.19,82017.65,0.0,0.10022,6e-05,14.95859]
[1778060512137,35.19,82019.14,0.0,0.10031,6e-05,14.96827]
[1778060514837,35.19,82018.27,0.0,0.10026,6e-05,14.96234]
[1778060515457,35.19,82018.27,0.0,0.10026,6e-05,14.96225]
[1778060515858,35.19,82018.27,0.0,0.10025,6e-05,14.96217]
[1778060519736,35.19,82017.61,0.0,0.10021,6e-05,14.95756]
[1778060525150,35.19,82019.15,0.0,0.1003,6e-05,14.96707]
[1778060527553,35.19,82023.4,0.0,0.10055,6e-05,14.99475]
[1778060528458,35.19,82024.83,0.0,0.10063,6e-05,15.00402]
[1778060528553,35.19,82024.83,0.0,0.10063,6e-05,15.00402]
[1778060528661,35.19,82024.83,0.0,0.10063,6e-05,15.00402]
[1778060531665,35.19,82016.27,0.0,0.10012,6e-05,14.94742]
[1778060531674,35.19,82016.27,0.0,0.10012,6e-05,14.94742]
[1778060533686,35.19,82024.9,0.0,0.10063,6e-05,15.0039]
[1778060533764,35.19,82024.9,0.0,0.10063,6e-05,15.00373]
[1778060535133,35.19,82024.9,0.0,0.10063,6e-05,15.00373]
[1778060536365,35.19,82028.63,0.0,0.10084,6e-05,15.02791]
[1778060536895,35.19,82028.63,0.0,0.10084,6e-05,15.02791]
[1778060538986,35.19,82028.41,0.0,0.10083,6e-05,15.02606]
[1778060539086,35.19,82028.41,0.0,0.10083,6e-05,15.02606]
[1778060539162,35.19,82028.41,0.0,0.10082,6e-05,15.02587]
[1778060539892,35.19,82028.41,0.0,0.10082,6e-05,15.02587]
[1778060540310,35.19,82028.41,0.0,0.10082,6e-05,15.02568]
[1778060541176,35.19,82030.59,0.0,0.10095,6e-05,15.03983]
[1778060543960,35.19,82033.56,0.0,0.10113,6e-05,15.05979]
[1778060544023,35.19,82033.56,0.0,0.10113,6e-05,15.05979]
[1778060544124,35.19,82033.56,0.0,0.10113,6e-05,15.05996]
[1778060549184,35.19,82028.8,0.0,0.10084,6e-05,15.02822]
[1778060549848,35.19,82028.8,0.0,0.10084,6e-05,15.02822]
[1778060549860,35.19,82028.8,0.0,0.10084,6e-05,15.02822]
[1778060549959,35.19,82028.8,0.0,0.10084,6e-05,15.02818]
[1778060550628,35.19,82028.8,0.0,0.10084,6e-05,15.02818]
[1778060552266,35.19,82024.08,0.0,0.10054,6e-05,14.99348]
[1778060553355,35.19,82024.93,0.0,0.1006,6e-05,14.99947]
[1778060554189,35.19,82021.02,0.0,0.10037,6e-05,14.97413]
[1778060559195,35.19,82003.77,0.0,0.09937,6e-05,14.86187]
[1778060561083,35.19,82001.01,0.0,0.09921,6e-05,14.84384]
[1778060564820,35.19,81999.32,0.0,0.09913,6e-05,14.83428]
[1778060567980,35.19,81997.97,0.0,0.09906,6e-05,14.82698]
[1778060567985,35.19,81997.97,0.0,0.09906,6e-05,14.82698]
[1778060568181,35.19,81997.97,0.0,0.09906,6e-05,14.82698]
[1778060568204,35.19,81997.58,0.0,0.09904,6e-05,14.82494]
[1778060568541,35.19,81997.58,0.0,0.09904,6e-05,14.82494]
[1778060569076,35.19,81997.58,0.0,0.09904,6e-05,14.82494]
[1778060569135,35.19,81997.58,0.0,0.09904,6e-05,14.82494]
[1778060570184,35.2,81997.74,0.0,0.09911,6e-05,14.83221]
[1778060570206,35.21,81997.82,0.0,0.09917,6e-05,14.83885]
[1778060575214,35.26,81990.58,0.0,0.09904,6e-05,14.82358]
[1778060580218,35.29,81990.24,0.0,0.09924,6e-05,14.84538]
[1778060580989,35.29,81990.24,0.0,0.09924,6e-05,14.84538]
[1778060582390,35.29,81990.05,0.0,0.09924,6e-05,14.84528]
[1778060582738,35.29,81990.05,0.0,0.09924,6e-05,14.84528]
[1778060582761,35.29,81990.05,0.0,0.09925,6e-05,14.84584]
[1778060583324,35.29,81990.05,0.0,0.09925,6e-05,14.84584]
[1778060584406,35.29,81991.14,0.0,0.09932,6e-05,14.85351]
[1778060585223,35.29,81991.06,0.0,0.09932,6e-05,14.85354]
[1778060586421,35.29,81991.06,0.0,0.09932,6e-05,14.85408]
[1778060587225,35.29,81991.84,0.0,0.09937,6e-05,14.85972]
[1778060592231,35.3,81993.2,0.0,0.09948,6e-05,14.87125]
[1778060594507,35.3,81996.05,0.0,0.09965,6e-05,14.89089]
[1778060595234,35.3,81996.16,0.0,0.09966,6e-05,14.89213]
[1778060599698,35.3,81996.36,0.0,0.09969,6e-05,14.89537]
[1778060600549,35.3,81995.17,0.0,0.09963,6e-05,14.88814]
[1778060601240,35.3,81993.57,0.0,0.09954,6e-05,14.87814]
[1778060606892,35.31,81991.97,0.0,0.09947,6e-05,14.87026]
[1778060612251,35.32,81987.23,0.0,0.09925,6e-05,14.844]
[1778060617256,35.35,81986.17,0.0,0.09939,6e-05,14.85916]
[1778060622261,35.39,81986.9,0.0,0.09966,6e-05,14.88859]
[1778060627268,35.39,81985.24,0.0,0.0996,6e-05,14.88206]
[1778060632273,35.41,81983.26,0.0,0.0996,6e-05,14.88134]
[1778060637030,35.41,81983.29,0.0,0.09963,6e-05,14.88499]
[1778060637269,35.41,81983.29,0.0,0.09964,6e-05,14.88586]
[1778060637637,35.41,81983.29,0.0,0.09964,6e-05,14.88586]
[1778060639056,35.42,81982.2,0.0,0.09958,6e-05,14.87962]
[1778060639280,35.42,81981.75,0.0,0.09956,6e-05,14.87755]
[1778060641075,35.42,81982.06,0.0,0.09959,6e-05,14.88042]
[1778060641176,35.42,81982.06,0.0,0.0996,6e-05,14.88127]
[1778060644485,35.42,81983.0,0.0,0.09968,6e-05,14.8899]
[1778060645130,35.42,81983.0,0.0,0.09968,6e-05,14.8899]
[1778060645184,35.42,81983.0,0.0,0.09968,6e-05,14.89074]
[1778060649178,35.43,81983.64,0.0,0.09974,6e-05,14.89742]
[1778060649236,35.43,81983.64,0.0,0.09975,6e-05,14.89825]
[1778060649660,35.43,81983.64,0.0,0.09975,6e-05,14.89825]
[1778060651200,35.43,81983.64,0.0,0.09976,6e-05,14.89908]
[1778060651292,35.43,81983.77,0.0,0.09977,6e-05,14.90074]
[1778060656296,35.44,81986.54,0.0,0.09997,6e-05,14.92283]
[1778060662151,35.44,81985.63,0.0,0.09995,6e-05,14.92086]
[1778060667320,35.47,81991.92,0.0,0.10048,6e-05,14.97934]
[1778060667445,35.47,81991.92,0.0,0.10048,6e-05,14.97934]
[1778060668322,35.48,81987.38,0.0,0.10028,6e-05,14.95699]
[1778060668605,35.48,81987.38,0.0,0.10028,6e-05,14.95699]
[1778060671463,35.51,81989.11,0.0,0.10055,6e-05,14.98523]
[1778060671898,35.52,81989.11,0.0,0.10061,6e-05,14.99186]
[1778060672959,35.52,81989.11,0.0,0.10061,6e-05,14.99186]
[1778060673006,35.52,81989.11,0.0,0.10061,6e-05,14.99186]
[1778060673082,35.52,81989.11,0.0,0.10067,6e-05,14.99831]
[1778060673514,35.52,81989.11,0.0,0.10067,6e-05,14.99831]
[1778060676083,35.54,81992.97,0.0,0.10101,6e-05,15.03552]
[1778060676172,35.54,81992.97,0.0,0.10101,6e-05,15.03605]
[1778060677316,35.54,81992.97,0.0,0.10101,6e-05,15.03605]
[1778060677336,35.54,81996.7,0.0,0.10124,6e-05,15.06095]
[1778060681807,35.55,81996.96,0.0,0.10127,6e-05,15.06484]
[1778060681814,35.55,81996.96,0.0,0.10127,6e-05,15.06484]
[1778060681844,35.55,81996.96,0.0,0.10127,6e-05,15.06484]
[1778060682195,35.55,81996.96,0.0,0.10127,6e-05,15.06484]
[1778060682227,35.55,81996.96,0.0,0.10127,6e-05,15.06484]
[1778060682328,35.55,81996.96,0.0,0.10133,6e-05,15.07057]
[1778060682512,35.55,81996.96,0.0,0.10133,6e-05,15.07057]
[1778060683342,35.55,81992.79,0.0,0.10109,6e-05,15.04393]
[1778060684754,35.56,81996.13,0.0,0.10129,6e-05,15.06624]
[1778060690349,35.56,81996.1,0.0,0.10131,6e-05,15.06927]
[1778060692965,35.56,81996.3,0.0,0.10134,6e-05,15.07158]
[1778060695523,35.56,82002.11,0.0,0.10169,6e-05,15.11104]
[1778060701360,35.57,82009.72,0.0,0.10216,6e-05,15.1632]
[1778060706365,35.57,82000.1,0.0,0.10161,6e-05,15.10237]
[1778060707475,35.57,81999.24,0.0,0.10157,6e-05,15.09723]
[1778060712627,35.57,81989.94,0.0,0.10105,6e-05,15.03905]
[1778060717636,35.58,81986.89,0.0,0.1009,6e-05,15.0221]
[1778060717807,35.58,81986.89,0.0,0.1009,6e-05,15.0221]
[1778060718211,35.58,81986.89,0.0,0.1009,6e-05,15.0221]
[1778060718217,35.58,81986.89,0.0,0.1009,6e-05,15.0221]
[1778060718316,35.58,81986.89,0.0,0.1009,6e-05,15.02269]
[1778060718421,35.58,81986.89,0.0,0.1009,6e-05,15.02269]
[1778060718672,35.58,81986.89,0.0,0.1009,6e-05,15.02269]
[1778060718889,35.58,81986.89,0.0,0.1009,6e-05,15.02269]
[1778060719293,35.58,81986.89,0.0,0.1009,6e-05,15.02269]
[1778060719379,35.58,81984.46,0.0,0.10076,6e-05,15.00661]
[1778060720019,35.58,81984.46,0.0,0.10076,6e-05,15.00661]
[1778060721380,35.58,81942.67,0.0,0.09834,6e-05,14.7355]
[1778060721499,35.58,81942.67,0.0,0.09834,6e-05,14.7355]
[1778060721894,35.58,81942.67,0.0,0.09834,6e-05,14.7357]
[1778060723298,35.58,81942.67,0.0,0.09834,6e-05,14.7357]
[1778060723320,35.58,81942.67,0.0,0.09834,6e-05,14.7357]
[1778060723322,35.58,81942.67,0.0,0.09835,6e-05,14.7359]
[1778060725508,35.58,81939.33,0.0,0.09817,6e-05,14.7155]
[1778060725546,35.58,81939.33,0.0,0.09817,6e-05,14.7155]
[1778060725984,35.58,81939.33,0.0,0.09817,6e-05,14.7155]
[1778060726005,35.58,81939.33,0.0,0.09817,6e-05,14.7155]
[1778060727298,35.58,81939.33,0.0,0.09817,6e-05,14.71614]
[1778060727350,35.58,81939.33,0.0,0.09817,6e-05,14.71614]
[1778060727386,35.58,81934.11,0.0,0.09788,6e-05,14.68313]
[1778060730304,35.59,81932.54,0.0,0.0978,6e-05,14.67434]
[1778060730345,35.59,81932.54,0.0,0.0978,6e-05,14.67434]
[1778060730389,35.6,81932.02,0.0,0.09784,6e-05,14.67788]
[1778060731698,35.6,81931.97,0.0,0.09787,6e-05,14.68078]
[1778060733217,35.61,81931.33,0.0,0.09784,6e-05,14.67733]
[1778060734696,35.61,81926.52,0.0,0.09758,6e-05,14.64773]
[1778060736328,35.61,81926.52,0.0,0.09759,6e-05,14.64842]
[1778060736349,35.61,81926.52,0.0,0.09759,6e-05,14.6491]
[1778060739752,35.61,81930.13,0.0,0.09782,6e-05,14.67413]
[1778060744998,35.62,81930.86,0.0,0.09789,6e-05,14.68183]
[1778060748205,35.62,81926.48,0.0,0.09765,6e-05,14.65564]
[1778060748271,35.62,81926.48,0.0,0.09765,6e-05,14.65564]
[1778060748372,35.62,81926.48,0.0,0.09766,6e-05,14.65638]
[1778060748543,35.62,81926.48,0.0,0.09766,6e-05,14.65638]
[1778060748736,35.62,81926.48,0.0,0.09766,6e-05,14.65638]
[1778060748933,35.62,81926.48,0.0,0.09766,6e-05,14.65638]
[1778060749162,35.62,81926.48,0.0,0.09766,6e-05,14.65638]
[1778060749192,35.62,81926.48,0.0,0.09766,6e-05,14.65638]
[1778060749392,35.62,81926.48,0.0,0.09766,6e-05,14.65638]
[1778060749413,35.62,81921.58,0.0,0.09739,6e-05,14.62543]
[1778060749526,35.62,81921.58,0.0,0.09739,6e-05,14.62543]
[1778060749556,35.62,81921.58,0.0,0.09739,6e-05,14.62543]
[1778060750414,35.62,81902.35,0.0,0.09631,6e-05,14.50257]
[1778060751416,35.62,81886.13,0.0,0.0954,6e-05,14.39955]
[1778060754851,35.64,81883.63,0.0,0.09537,6e-05,14.39507]
[1778060754878,35.64,81883.63,0.0,0.09537,6e-05,14.39507]
[1778060755420,35.65,81882.44,0.0,0.09539,6e-05,14.39696]
[1778060756604,35.65,81883.11,0.0,0.09543,6e-05,14.40215]
[1778060757422,35.66,81883.34,0.0,0.09545,6e-05,14.40456]
[1778060761391,35.67,81885.98,0.0,0.09569,6e-05,14.43177]
[1778060761427,35.67,81884.88,0.0,0.09564,6e-05,14.42522]
[1778060762742,35.67,81884.88,0.0,0.09564,6e-05,14.42567]
[1778060763429,35.67,81887.52,0.0,0.09579,6e-05,14.44295]
[1778060763612,35.67,81887.52,0.0,0.09579,6e-05,14.44295]
[1778060763710,35.67,81887.52,0.0,0.09579,6e-05,14.44295]
[1778060764430,35.67,81892.14,0.0,0.09606,6e-05,14.47296]
[1778060765959,35.67,81897.16,0.0,0.09635,6e-05,14.50594]
[1778060765978,35.67,81897.16,0.0,0.09635,6e-05,14.50594]
[1778060766432,35.67,81900.34,0.0,0.09653,6e-05,14.52705]
[1778060767439,35.68,81899.96,0.0,0.09652,6e-05,14.52539]
[1778060767447,35.68,81899.96,0.0,0.09652,6e-05,14.52539]
[1778060767640,35.68,81899.96,0.0,0.09652,6e-05,14.52539]
[1778060768192,35.68,81899.96,0.0,0.09652,6e-05,14.52613]
[1778060770993,35.68,81900.31,0.0,0.09656,6e-05,14.52984]
[1778060771092,35.68,81900.31,0.0,0.09656,6e-05,14.53055]
[1778060771704,35.68,81900.31,0.0,0.09656,6e-05,14.53055]
[1778060772439,35.68,81899.38,0.0,0.09652,6e-05,14.52529]
[1778060773828,35.68,81896.91,0.0,0.09638,6e-05,14.51025]
[1778060774245,35.68,81896.91,0.0,0.09639,6e-05,14.51101]
[1778060776443,35.68,81885.81,0.0,0.09577,6e-05,14.44066]
[1778060781448,35.69,81881.06,0.0,0.09553,6e-05,14.41277]
[1778060786452,35.69,81876.49,0.0,0.0953,6e-05,14.38614]
[1778060791457,35.7,81879.74,0.0,0.09548,6e-05,14.40583]
[1778060793377,35.7,81880.7,0.0,0.09554,6e-05,14.41249]
[1778060799465,35.7,81874.07,0.0,0.0952,6e-05,14.37346]
[1778060804476,35.7,81879.78,0.0,0.09554,6e-05,14.4127]
[1778060808480,35.71,81870.15,0.0,0.09502,6e-05,14.35287]
[1778060810046,35.71,81869.15,0.0,0.09497,6e-05,14.3467]
[1778060812757,35.71,81857.0,0.0,0.0943,6e-05,14.27017]
[1778060813447,35.71,81857.0,0.0,0.0943,6e-05,14.27017]
[1778060813485,35.71,81857.68,0.0,0.09434,6e-05,14.27481]
[1778060815167,35.71,81858.55,0.0,0.09439,6e-05,14.28103]
[1778060815443,35.71,81858.55,0.0,0.09439,6e-05,14.28103]
[1778060815488,35.71,81858.66,0.0,0.09441,6e-05,14.28238]
[1778060815967,35.71,81858.66,0.0,0.09441,6e-05,14.28238]
[1778060816408,35.71,81858.66,0.0,0.09441,6e-05,14.28274]
[1778060818538,35.71,81850.87,0.0,0.09398,6e-05,14.23396]
[1778060819631,35.71,81849.93,0.0,0.09393,6e-05,14.22831]
[1778060819793,35.71,81849.93,0.0,0.09393,6e-05,14.22831]
[1778060821302,35.71,81846.85,0.0,0.09377,6e-05,14.20912]
[1778060821319,35.71,81846.85,0.0,0.09377,6e-05,14.20912]
[1778060821771,35.71,81846.48,0.0,0.09375,6e-05,14.20718]
[1778060822771,35.71,81846.48,0.0,0.09375,6e-05,14.2076]
[1778060823282,35.71,81846.48,0.0,0.09375,6e-05,14.2076]
[1778060825498,35.72,81820.87,0.0,0.09236,5e-05,14.04631]
[1778060826868,35.72,81820.87,0.0,0.09236,5e-05,14.04694]
[1778060827489,35.72,81820.87,0.0,0.09236,5e-05,14.04715]
[1778060828787,35.72,81820.87,0.0,0.09237,5e-05,14.04738]
[1778060830506,35.72,81808.78,0.0,0.09171,5e-05,13.97167]
[1778060830876,35.72,81808.78,0.0,0.09171,5e-05,13.97167]
[1778060830968,35.72,81808.78,0.0,0.09171,5e-05,13.97167]
[1778060831425,35.72,81808.78,0.0,0.09172,5e-05,13.97203]
[1778060833509,35.72,81831.5,0.0,0.09297,5e-05,14.11679]
[1778060833934,35.72,81831.5,0.0,0.09297,5e-05,14.11679]
[1778060834510,35.72,81841.02,0.0,0.09349,6e-05,14.17756]
[1778060834515,35.72,81841.02,0.0,0.09349,6e-05,14.17756]
[1778060835778,35.72,81844.93,0.0,0.09371,6e-05,14.20273]
[1778060836512,35.72,81848.83,0.0,0.09393,6e-05,14.2279]
[1778060837741,35.73,81849.16,0.0,0.09398,6e-05,14.23352]
[1778060838514,35.73,81846.22,0.0,0.09385,6e-05,14.21857]
[1778060843315,35.75,81847.05,0.0,0.09403,6e-05,14.23819]
[1778060843325,35.75,81847.05,0.0,0.09403,6e-05,14.23819]
[1778060844514,35.76,81847.05,0.0,0.09406,6e-05,14.24152]
[1778060845410,35.76,81847.05,0.0,0.09406,6e-05,14.24182]
[1778060847523,35.76,81856.82,0.0,0.09461,6e-05,14.30467]
[1778060847872,35.76,81856.82,0.0,0.09461,6e-05,14.30467]
[1778060847909,35.76,81856.82,0.0,0.09461,6e-05,14.30467]
[1778060848010,35.76,81856.82,0.0,0.09461,6e-05,14.30486]
[1778060849652,35.76,81854.19,0.0,0.09447,6e-05,14.2884]
[1778060849996,35.76,81854.19,0.0,0.09447,6e-05,14.2884]
[1778060851899,35.76,81851.84,0.0,0.09432,6e-05,14.27053]
[1778060852455,35.76,81851.84,0.0,0.09432,6e-05,14.27083]
[1778060853951,35.76,81847.85,0.0,0.09411,6e-05,14.24581]
[1778060854248,35.76,81847.85,0.0,0.09411,6e-05,14.24612]
[1778060859372,35.76,81851.43,0.0,0.09432,6e-05,14.27003]
[1778060864500,35.76,81853.19,0.0,0.09443,6e-05,14.28259]
[1778060866092,35.77,81849.53,0.0,0.09423,6e-05,14.25983]
[1778060866186,35.77,81849.53,0.0,0.09423,6e-05,14.26011]
[1778060870139,35.77,81853.57,0.0,0.09447,6e-05,14.28736]
[1778060870215,35.77,81853.57,0.0,0.09448,6e-05,14.28804]
[1778060875552,35.77,81852.55,0.0,0.09445,6e-05,14.28499]
[1778060878376,35.78,81851.06,0.0,0.09438,6e-05,14.27686]
[1778060878395,35.78,81851.06,0.0,0.09438,6e-05,14.27686]
[1778060878689,35.78,81851.06,0.0,0.09438,6e-05,14.27712]
[1778060879213,35.78,81851.06,0.0,0.09438,6e-05,14.27712]
[1778060880592,35.78,81851.06,0.0,0.09439,6e-05,14.27775]
[1778060880958,35.78,81851.06,0.0,0.09439,6e-05,14.27775]
[1778060881557,35.78,81838.53,0.0,0.0937,6e-05,14.1986]
[1778060886562,35.78,81829.66,0.0,0.09323,5e-05,14.14457]
[1778060887365,35.78,81829.66,0.0,0.09323,5e-05,14.14457]
[1778060887700,35.79,81829.66,0.0,0.09327,5e-05,14.1494]
[1778060887715,35.79,81829.66,0.0,0.09327,5e-05,14.1494]
[1778060888269,35.79,81829.66,0.0,0.09327,5e-05,14.1494]
[1778060888278,35.79,81829.66,0.0,0.09327,5e-05,14.1494]
[1778060888292,35.79,81829.66,0.0,0.09327,5e-05,14.1494]
[1778060888564,35.79,81829.66,0.0,0.09328,5e-05,14.14983]
[1778060889225,35.79,81829.66,0.0,0.09328,5e-05,14.14983]
[1778060890404,35.79,81829.66,0.0,0.09328,5e-05,14.1507]
[1778060891524,35.79,81829.66,0.0,0.09329,5e-05,14.15167]
[1778060891567,35.79,81815.52,0.0,0.09252,5e-05,14.06292]
[1778060892568,35.8,81804.11,0.0,0.09196,5e-05,13.99773]
[1778060894014,35.81,81795.36,0.0,0.09155,5e-05,13.95009]
[1778060894026,35.81,81795.36,0.0,0.09155,5e-05,13.95009]
[1778060894295,35.81,81795.36,0.0,0.09155,5e-05,13.95009]
[1778060894304,35.82,81795.36,0.0,0.09162,5e-05,13.95732]
[1778060895295,35.82,81795.36,0.0,0.09162,5e-05,13.95732]
[1778060895326,35.82,81795.36,0.0,0.09162,5e-05,13.95732]
[1778060896209,35.83,81795.36,0.0,0.09168,5e-05,13.9644]
[1778060896238,35.83,81795.36,0.0,0.09168,5e-05,13.9644]
[1778060896489,35.83,81795.36,0.0,0.09168,5e-05,13.9644]
[1778060896558,35.83,81795.36,0.0,0.09169,5e-05,13.96511]
[1778060896623,35.83,81795.36,0.0,0.09169,5e-05,13.96511]
[1778060896700,35.83,81795.36,0.0,0.09169,5e-05,13.96511]
[1778060897394,35.83,81795.36,0.0,0.09169,5e-05,13.96511]
[1778060897434,35.84,81795.36,0.0,0.09176,5e-05,13.97293]
[1778060897983,35.84,81795.36,0.0,0.09176,5e-05,13.97293]
[1778060898019,35.84,81795.36,0.0,0.09176,5e-05,13.97293]
[1778060898150,35.84,81795.36,0.0,0.09176,5e-05,13.97295]
[1778060899821,35.84,81795.36,0.0,0.09176,5e-05,13.97348]
[1778060900577,35.85,81767.43,0.0,0.09026,5e-05,13.79939]
[1778060900650,35.85,81767.43,0.0,0.09026,5e-05,13.79939]
[1778060901851,35.86,81767.43,0.0,0.09034,5e-05,13.80827]
[1778060903275,35.87,81772.65,0.0,0.0907,5e-05,13.84959]
[1778060905358,35.9,81766.79,0.0,0.09054,5e-05,13.83091]
[1778060906583,35.91,81776.48,0.0,0.09114,5e-05,13.90058]
[1778060908585,35.91,81791.47,0.0,0.09196,5e-05,13.99581]
[1778060913590,35.92,81789.69,0.0,0.09189,5e-05,13.98539]
[1778060918595,35.92,81785.76,0.0,0.0917,5e-05,13.9634]
[1778060920859,35.94,81785.0,0.0,0.09178,5e-05,13.97252]
[1778060920868,35.94,81785.0,0.0,0.09178,5e-05,13.97252]
[1778060921598,35.94,81784.72,0.0,0.09177,5e-05,13.97146]
[1778060926603,35.95,81783.38,0.0,0.09173,5e-05,13.9663]
[1778060930827,35.95,81781.39,0.0,0.09164,5e-05,13.95652]
[1778060931279,35.95,81781.39,0.0,0.09165,5e-05,13.95718]
[1778060933509,35.95,81786.15,0.0,0.09191,5e-05,13.98762]
[1778060933582,35.95,81786.15,0.0,0.09192,5e-05,13.9882]
[1778060933694,35.95,81786.15,0.0,0.09192,5e-05,13.9882]
[1778060934610,35.95,81799.21,0.0,0.09263,5e-05,14.07064]
[1778060934977,35.95,81799.21,0.0,0.09263,5e-05,14.07064]
[1778060935611,35.95,81804.36,0.0,0.09291,5e-05,14.1035]
[1778060936790,35.95,81804.36,0.0,0.09292,5e-05,14.10427]
[1778060937613,35.95,81812.31,0.0,0.09336,5e-05,14.1547]
[1778060938723,35.96,81812.96,0.0,0.0934,5e-05,14.15914]
[1778060939448,35.96,81812.96,0.0,0.0934,5e-05,14.15946]
[1778060940312,35.96,81812.96,0.0,0.0934,5e-05,14.15946]
[1778060940401,35.96,81812.96,0.0,0.0934,5e-05,14.15978]
[1778060942910,35.96,81818.19,0.0,0.09369,5e-05,14.19338]
[1778060943330,35.96,81818.19,0.0,0.09369,5e-05,14.19338]
[1778060943457,35.96,81818.19,0.0,0.0937,5e-05,14.19369]
[1778060945621,35.96,81828.38,0.0,0.09426,6e-05,14.25858]
[1778060947354,35.96,81831.17,0.0,0.09442,6e-05,14.27639]
[1778060947413,35.96,81831.17,0.0,0.09442,6e-05,14.27657]
[1778060949086,35.96,81831.13,0.0,0.09442,6e-05,14.27651]
[1778060949517,35.96,81831.13,0.0,0.09442,6e-05,14.27666]
[1778060952208,35.96,81827.48,0.0,0.09422,6e-05,14.25404]
[1778060952628,35.96,81829.79,0.0,0.09435,6e-05,14.2688]
[1778060955030,35.96,81832.55,0.0,0.09451,6e-05,14.28664]
[1778060955631,35.96,81832.52,0.0,0.09451,6e-05,14.28666]
[1778060959431,35.96,81838.27,0.0,0.09483,6e-05,14.32341]
[1778060959470,35.96,81838.27,0.0,0.09483,6e-05,14.32354]
[1778060962719,35.96,81840.03,0.0,0.09493,6e-05,14.33514]
[1778060962727,35.96,81840.03,0.0,0.09493,6e-05,14.33514]
[1778060963420,35.96,81840.03,0.0,0.09493,6e-05,14.33514]
[1778060963447,35.96,81840.03,0.0,0.09493,6e-05,14.33514]
[1778060968998,35.96,81850.3,0.0,0.0955,6e-05,14.40049]
[1778060969199,35.96,81850.3,0.0,0.0955,6e-05,14.40049]
[1778060969645,35.96,81856.14,0.0,0.09583,6e-05,14.43753]
[1778060970490,35.96,81856.14,0.0,0.09583,6e-05,14.43753]
[1778060972648,35.96,81868.16,0.0,0.09648,6e-05,14.51009]
[1778060973385,35.96,81868.16,0.0,0.09648,6e-05,14.51009]
[1778060974296,35.96,81868.16,0.0,0.09647,6e-05,14.50993]
[1778060974650,35.96,81871.45,0.0,0.09666,6e-05,14.53072]
[1778060975633,35.96,81871.45,0.0,0.09666,6e-05,14.53072]
[1778060975651,35.96,81877.36,0.0,0.09699,6e-05,14.56817]
[1778060980655,35.96,81873.55,0.0,0.09676,6e-05,14.5428]
[1778060986661,35.96,81875.99,0.0,0.09689,6e-05,14.55723]
[1778060987189,35.96,81875.99,0.0,0.09689,6e-05,14.55723]
[1778060987628,35.96,81875.99,0.0,0.09689,6e-05,14.55704]
[1778060992663,35.96,81876.61,0.0,0.09691,6e-05,14.55991]
[1778060993440,35.96,81876.61,0.0,0.09691,6e-05,14.55991]
[1778060993529,35.96,81876.61,0.0,0.09691,6e-05,14.55973]
[1778060998672,35.95,81871.48,0.0,0.09662,6e-05,14.52618]
[1778061003676,35.95,81878.49,0.0,0.097,6e-05,14.56975]
[1778061008681,35.95,81882.84,0.0,0.09724,6e-05,14.59757]
[1778061013686,35.95,81881.86,0.0,0.0972,6e-05,14.59202]
[1778061018691,35.95,81878.2,0.0,0.09698,6e-05,14.56752]
[1778061023697,35.95,81872.99,0.0,0.09668,6e-05,14.53349]
[1778061028701,35.95,81873.97,0.0,0.09674,6e-05,14.5408]
[1778061033706,35.95,81872.72,0.0,0.09666,6e-05,14.53043]
[1778061038441,35.96,81870.8,0.0,0.09656,6e-05,14.51844]
[1778061038448,35.96,81870.8,0.0,0.09656,6e-05,14.51844]
[1778061038946,35.95,81870.8,0.0,0.09656,6e-05,14.51829]
[1778061040419,35.95,81866.38,0.0,0.09631,6e-05,14.49004]
[1778061046719,35.95,81856.0,0.0,0.09573,6e-05,14.42371]
[1778061046753,35.95,81856.0,0.0,0.09573,6e-05,14.42371]
[1778061046770,35.95,81856.0,0.0,0.09573,6e-05,14.42371]
[1778061047190,35.95,81856.0,0.0,0.09573,6e-05,14.42371]
[1778061047424,35.95,81856.0,0.0,0.09573,6e-05,14.42371]
[1778061048518,35.95,81856.0,0.0,0.09573,6e-05,14.42371]
[1778061048558,35.95,81856.0,0.0,0.09573,6e-05,14.42371]
[1778061048599,35.95,81856.0,0.0,0.09573,6e-05,14.42413]
[1778061050046,35.96,81856.0,0.0,0.09578,6e-05,14.43001]
[1778061050070,35.96,81856.0,0.0,0.09578,6e-05,14.43001]
[1778061050723,35.97,81821.62,0.0,0.09394,5e-05,14.21896]
[1778061050792,35.97,81821.62,0.0,0.09394,5e-05,14.21896]
[1778061050815,35.97,81821.62,0.0,0.09394,5e-05,14.21896]
[1778061051352,35.97,81821.62,0.0,0.09394,5e-05,14.21896]
[1778061051379,35.97,81821.62,0.0,0.09394,5e-05,14.21896]
[1778061051843,35.98,81821.62,0.0,0.09399,5e-05,14.22421]
[1778061051855,35.98,81821.62,0.0,0.09399,5e-05,14.22421]
[1778061052273,35.98,81821.62,0.0,0.09399,5e-05,14.22421]
[1778061052274,35.98,81821.62,0.0,0.09399,5e-05,14.22421]
[1778061052299,35.98,81821.62,0.0,0.09399,5e-05,14.22421]
[1778061052354,35.98,81821.62,0.0,0.09399,5e-05,14.22421]
[1778061052674,35.98,81821.62,0.0,0.09399,5e-05,14.22421]
[1778061052704,35.98,81821.62,0.0,0.09399,5e-05,14.22421]
[1778061052725,35.99,81819.33,0.0,0.09391,5e-05,14.21485]
[1778061053341,35.99,81819.33,0.0,0.09391,5e-05,14.21485]
[1778061053348,35.99,81819.33,0.0,0.09395,5e-05,14.21952]
[1778061054620,35.99,81819.33,0.0,0.09395,5e-05,14.21952]
[1778061054693,36.0,81819.33,0.0,0.09399,5e-05,14.22434]
[1778061059732,36.02,81828.0,0.0,0.0946,6e-05,14.29314]
[1778061062683,36.02,81824.79,0.0,0.09443,6e-05,14.27364]
[1778061062719,36.02,81824.79,0.0,0.09443,6e-05,14.27404]
[1778061066710,36.02,81825.7,0.0,0.09449,6e-05,14.28095]
[1778061066739,36.02,81828.89,0.0,0.09467,6e-05,14.30159]
[1778061071743,36.03,81833.13,0.0,0.09492,6e-05,14.33052]
[1778061076748,36.03,81835.21,0.0,0.09506,6e-05,14.34564]
[1778061078377,36.03,81842.91,0.0,0.09549,6e-05,14.39467]
[1778061078502,36.03,81842.91,0.0,0.09549,6e-05,14.39467]
[1778061078589,36.04,81842.91,0.0,0.09555,6e-05,14.40197]
[1778061081753,36.04,81855.34,0.0,0.09626,6e-05,14.48282]
[1778061086758,36.05,81853.45,0.0,0.09619,6e-05,14.47408]
[1778061091872,36.07,81851.8,0.0,0.09621,6e-05,14.47523]
[1778061094088,36.07,81851.88,0.0,0.09623,6e-05,14.47705]
[1778061094766,36.07,81850.65,0.0,0.09616,6e-05,14.46994]
[1778061094983,36.07,81850.65,0.0,0.09616,6e-05,14.46994]
[1778061095418,36.07,81850.65,0.0,0.09616,6e-05,14.46994]
[1778061097086,36.08,81841.82,0.0,0.09569,6e-05,14.41539]
[1778061099099,36.08,81838.63,0.0,0.09552,6e-05,14.39669]
[1778061103060,36.08,81838.18,0.0,0.09552,6e-05,14.39694]
[1778061103775,36.08,81839.02,0.0,0.09558,6e-05,14.40297]
[1778061105777,36.09,81848.55,0.0,0.09618,6e-05,14.47098]
[1778061110782,36.1,81858.7,0.0,0.09677,6e-05,14.5383]
[1778061113785,36.1,81868.55,0.0,0.09733,6e-05,14.60229]
[1778061118789,36.1,81875.96,0.0,0.09777,6e-05,14.65144]
[1778061122793,36.1,81887.49,0.0,0.09843,6e-05,14.72629]
[1778061127798,36.11,81891.77,0.0,0.09869,6e-05,14.7548]
[1778061132803,36.11,81893.96,0.0,0.09882,6e-05,14.76989]
[1778061135047,36.11,81896.79,0.0,0.09898,6e-05,14.78833]
[1778061140811,36.11,81904.64,0.0,0.09944,6e-05,14.8393]
[1778061145816,36.11,81907.6,0.0,0.09961,6e-05,14.85874]
[1778061147501,36.11,81907.6,0.0,0.09961,6e-05,14.85882]
[1778061147534,36.11,81907.6,0.0,0.09961,6e-05,14.85882]
[1778061147765,36.11,81907.6,0.0,0.09961,6e-05,14.85895]
[1778061148643,36.11,81907.6,0.0,0.09961,6e-05,14.85895]
[1778061149770,36.11,81907.6,0.0,0.09961,6e-05,14.85909]
[1778061149777,36.11,81907.6,0.0,0.09961,6e-05,14.85909]
[1778061149789,36.11,81907.6,0.0,0.09962,6e-05,14.85927]
[1778061150821,36.11,81897.15,0.0,0.09902,6e-05,14.79254]
[1778061156810,36.11,81900.04,0.0,0.09918,6e-05,14.80854]
[1778061161835,36.11,81908.69,0.0,0.09967,6e-05,14.86444]
[1778061166840,36.11,81909.15,0.0,0.0997,6e-05,14.86774]
[1778061171845,36.11,81909.45,0.0,0.09972,6e-05,14.86996]
[1778061177367,36.11,81910.32,0.0,0.09977,6e-05,14.87566]
[1778061178777,36.11,81910.32,0.0,0.09977,6e-05,14.87566]
[1778061178808,36.11,81910.32,0.0,0.09977,6e-05,14.87567]
[1778061179854,36.11,81920.38,0.0,0.10035,6e-05,14.94017]
[1778061182773,36.11,81925.12,0.0,0.10062,6e-05,14.9704]
[1778061182782,36.11,81925.12,0.0,0.10062,6e-05,14.9703]
[1778061186861,36.11,81915.66,0.0,0.10007,6e-05,14.90934]
[1778061191866,36.11,81919.66,0.0,0.1003,6e-05,14.935]
[1778061196871,36.11,81919.74,0.0,0.10031,6e-05,14.93533]
[1778061201876,36.11,81920.76,0.0,0.10036,6e-05,14.94165]
[1778061206881,36.11,81924.54,0.0,0.10058,6e-05,14.96559]
[1778061208643,36.11,81923.75,0.0,0.10053,6e-05,14.96046]
[1778061208676,36.11,81923.75,0.0,0.10053,6e-05,14.96035]
[1778061209715,36.11,81923.75,0.0,0.10053,6e-05,14.96035]
[1778061209731,36.11,81923.75,0.0,0.10053,6e-05,14.96021]
[1778061210887,36.11,81934.5,0.0,0.10115,6e-05,15.02916]
[1778061212589,36.11,81938.22,0.0,0.10134,6e-05,15.04933]
[1778061212602,36.11,81938.22,0.0,0.10134,6e-05,15.04933]
[1778061212768,36.11,81938.22,0.0,0.10134,6e-05,15.04933]
[1778061212803,36.11,81938.22,0.0,0.10134,6e-05,15.04915]
[1778061214288,36.11,81932.23,0.0,0.10099,6e-05,15.01046]
[1778061214629,36.11,81932.23,0.0,0.10099,6e-05,15.01046]
[1778061214666,36.11,81932.23,0.0,0.10099,6e-05,15.01032]
[1778061219896,36.11,81925.65,0.0,0.10061,6e-05,14.96747]
[1778061224903,36.11,81928.63,0.0,0.10077,6e-05,14.9861]
[1778061229908,36.11,81925.19,0.0,0.10057,6e-05,14.96359]
[1778061234142,36.11,81922.93,0.0,0.10044,6e-05,14.94881]
[1778061234206,36.11,81922.93,0.0,0.10044,6e-05,14.94881]
[1778061234913,36.11,81931.49,0.0,0.10093,6e-05,15.00385]
[1778061236596,36.11,81931.49,0.0,0.10093,6e-05,15.00417]
[1778061236609,36.11,81931.49,0.0,0.10093,6e-05,15.00417]
[1778061236689,36.11,81931.49,0.0,0.10094,6e-05,15.00434]
[1778061239918,36.11,81944.31,0.0,0.10168,6e-05,15.0873]
[1778061245923,36.11,81941.59,0.0,0.10153,6e-05,15.07061]
[1778061250928,36.11,81942.13,0.0,0.10157,6e-05,15.07489]
[1778061255933,36.11,81942.16,0.0,0.10158,6e-05,15.07581]
[1778061260938,36.11,81938.76,0.0,0.10139,6e-05,15.05473]
[1778061265942,36.12,81936.78,0.0,0.10128,6e-05,15.04295]
[1778061271947,36.12,81936.39,0.0,0.10125,6e-05,15.03811]
[1778061275951,36.12,81925.96,0.0,0.10066,6e-05,14.97209]
[1778061280956,36.12,81926.76,0.0,0.10072,6e-05,14.97868]
[1778061285962,36.12,81931.2,0.0,0.10099,6e-05,15.00867]
[1778061290967,36.13,81933.33,0.0,0.10112,6e-05,15.02349]
[1778061295972,36.13,81934.3,0.0,0.10119,6e-05,15.0308]
[1778061300978,36.13,81937.84,0.0,0.1014,6e-05,15.05451]
[1778061301638,36.13,81937.84,0.0,0.1014,6e-05,15.05451]
[1778061301979,36.13,81940.43,0.0,0.10155,6e-05,15.07133]
[1778061302744,36.13,81940.43,0.0,0.10155,6e-05,15.07133]
[1778061302980,36.13,81948.24,0.0,0.102,6e-05,15.12173]
[1778061303217,36.13,81948.24,0.0,0.102,6e-05,15.12173]
[1778061303263,36.13,81948.24,0.0,0.102,6e-05,15.12173]
[1778061303708,36.13,81948.24,0.0,0.102,6e-05,15.12173]
[1778061303981,36.13,81951.55,0.0,0.1022,6e-05,15.14312]
[1778061305305,36.13,81958.45,0.0,0.1026,6e-05,15.18767]
[1778061305321,36.13,81958.45,0.0,0.1026,6e-05,15.18767]
[1778061308307,36.13,81971.62,0.0,0.10337,6e-05,15.2728]
[1778061308926,36.13,81971.62,0.0,0.10337,6e-05,15.27303]
[1778061309781,36.13,81971.62,0.0,0.10337,6e-05,15.27303]
[1778061309987,36.13,81965.78,0.0,0.10303,6e-05,15.23559]
[1778061315938,36.13,81959.8,0.0,0.1027,6e-05,15.19862]
[1778061320988,36.13,81960.62,0.0,0.10276,6e-05,15.20558]
[1778061320997,36.13,81962.67,0.0,0.10288,6e-05,15.21911]
[1778061322567,36.13,81962.67,0.0,0.10289,6e-05,15.21937]
[1778061323943,36.14,81962.67,0.0,0.10289,6e-05,15.21961]
[1778061324664,36.14,81962.67,0.0,0.10289,6e-05,15.21981]
[1778061325001,36.14,81962.67,0.0,0.10289,6e-05,15.22001]
[1778061329017,36.14,81952.39,0.0,0.10231,6e-05,15.15491]
[1778061334022,36.14,81951.37,0.0,0.10224,6e-05,15.14679]
[1778061335876,36.14,81950.8,0.0,0.10222,6e-05,15.14352]
[1778061341029,36.14,81951.75,0.0,0.10229,6e-05,15.15206]
[1778061343411,36.15,81953.79,0.0,0.10242,6e-05,15.16599]
[1778061344032,36.15,81956.67,0.0,0.10259,6e-05,15.18493]
[1778061347035,36.15,81969.46,0.0,0.10334,6e-05,15.26839]
[1778061349125,36.15,81970.1,0.0,0.10339,6e-05,15.27299]
[1778061352285,36.15,81970.88,0.0,0.10344,6e-05,15.27864]
[1778061356317,36.15,81978.64,0.0,0.1039,6e-05,15.32948]
[1778061362051,36.15,81978.91,0.0,0.10392,6e-05,15.3321]
[1778061367056,36.15,81974.97,0.0,0.1037,6e-05,15.3074]
[1778061372061,36.15,81975.75,0.0,0.10375,6e-05,15.31317]
[1778061377066,36.15,81975.81,0.0,0.10376,6e-05,15.31438]
[1778061382738,36.16,81973.66,0.0,0.10364,6e-05,15.30131]
[1778061382869,36.16,81973.66,0.0,0.10364,6e-05,15.30131]
[1778061382889,36.16,81973.66,0.0,0.10365,6e-05,15.30148]
[1778061383112,36.16,81973.66,0.0,0.10365,6e-05,15.30148]
[1778061383351,36.16,81973.66,0.0,0.10365,6e-05,15.30148]
[1778061386075,36.16,81955.05,0.0,0.10257,6e-05,15.18214]
[1778061387606,36.16,81955.35,0.0,0.10259,6e-05,15.18439]
[1778061388201,36.16,81955.35,0.0,0.10259,6e-05,15.18475]
[1778061389079,36.16,81953.91,0.0,0.10251,6e-05,15.17583]
[1778061392836,36.16,81953.94,0.0,0.1025,6e-05,15.17353]
[1778061392919,36.16,81953.94,0.0,0.1025,6e-05,15.17389]
[1778061397943,36.16,81957.96,0.0,0.10275,6e-05,15.20145]
[1778061398332,36.16,81957.96,0.0,0.10275,6e-05,15.20145]
[1778061401091,36.16,81973.79,0.0,0.10369,6e-05,15.30436]
[1778061406096,36.17,81976.74,0.0,0.10387,6e-05,15.32427]
[1778061407025,36.17,81976.74,0.0,0.10387,6e-05,15.32427]
[1778061412102,36.17,81977.09,0.0,0.10389,6e-05,15.32738]
[1778061417107,36.17,81975.52,0.0,0.10381,6e-05,15.31788]
[1778061422066,36.17,81973.58,0.0,0.1037,6e-05,15.30594]
[1778061423196,36.17,81970.41,0.0,0.10352,6e-05,15.28584]
[1778061424113,36.17,81969.75,0.0,0.10348,6e-05,15.28176]
[1778061430119,36.17,81972.66,0.0,0.10366,6e-05,15.30162]
[1778061431311,36.17,81972.66,0.0,0.10366,6e-05,15.30179]
[1778061432121,36.17,81972.61,0.0,0.10366,6e-05,15.30162]
[1778061433741,36.17,81973.27,0.0,0.1037,6e-05,15.30608]
[1778061433984,36.17,81973.27,0.0,0.1037,6e-05,15.30608]
[1778061433991,36.17,81973.27,0.0,0.1037,6e-05,15.30624]
[1778061434195,36.17,81973.27,0.0,0.1037,6e-05,15.30624]
[1778061434723,36.17,81973.27,0.0,0.1037,6e-05,15.30624]
[1778061434872,36.17,81973.27,0.0,0.1037,6e-05,15.30624]
[1778061434911,36.17,81973.27,0.0,0.10371,6e-05,15.30642]
[1778061435351,36.17,81973.27,0.0,0.10371,6e-05,15.30642]
[1778061435353,36.17,81973.27,0.0,0.10371,6e-05,15.30642]
[1778061436086,36.17,81973.27,0.0,0.10371,6e-05,15.30659]
[1778061438084,36.17,81969.39,0.0,0.10348,6e-05,15.28172]
[1778061438127,36.17,81955.18,0.0,0.10265,6e-05,15.1903]
[1778061440718,36.17,81952.68,0.0,0.10252,6e-05,15.17489]
[1778061441130,36.17,81952.2,0.0,0.10249,6e-05,15.17213]
[1778061441870,36.17,81952.2,0.0,0.10249,6e-05,15.17213]
[1778061441899,36.18,81952.2,0.0,0.10249,6e-05,15.17249]
[1778061447136,36.18,81948.31,0.0,0.10229,6e-05,15.14932]
[1778061449546,36.18,81948.31,0.0,0.10229,6e-05,15.15009]
[1778061449657,36.18,81948.31,0.0,0.10229,6e-05,15.15009]
[1778061450139,36.18,81950.45,0.0,0.10242,6e-05,15.16427]
[1778061455621,36.18,81955.48,0.0,0.10271,6e-05,15.1947]
[1778061456145,36.18,81952.7,0.0,0.10255,6e-05,15.17711]
[1778061456209,36.18,81952.7,0.0,0.10255,6e-05,15.17711]
[1778061457146,36.18,81952.83,0.0,0.10256,6e-05,15.17832]
[1778061461791,36.18,81955.33,0.0,0.10272,6e-05,15.19576]
[1778061462151,36.19,81954.83,0.0,0.10269,6e-05,15.19284]
[1778061462370,36.19,81954.83,0.0,0.10269,6e-05,15.19284]
[1778061463152,36.19,81955.14,0.0,0.10271,6e-05,15.19517]
[1778061468784,36.19,81953.66,0.0,0.10264,6e-05,15.18721]
[1778061469785,36.19,81952.73,0.0,0.10259,6e-05,15.18156]
[1778061470159,36.19,81950.62,0.0,0.10247,6e-05,15.16832]
[1778061471808,36.19,81949.66,0.0,0.10242,6e-05,15.1625]
[1778061472161,36.19,81951.11,0.0,0.10251,6e-05,15.17221]
[1778061472584,36.19,81951.11,0.0,0.10251,6e-05,15.17221]
[1778061473162,36.19,81951.77,0.0,0.10255,6e-05,15.17679]
[1778061475042,36.19,81950.59,0.0,0.10248,6e-05,15.16949]
[1778061475144,36.19,81950.59,0.0,0.10248,6e-05,15.16981]
[1778061479671,36.19,81953.35,0.0,0.10265,6e-05,15.18854]
[1778061480169,36.19,81952.66,0.0,0.10261,6e-05,15.18405]
[1778061480224,36.19,81952.66,0.0,0.10261,6e-05,15.18405]
[1778061481925,36.19,81952.63,0.0,0.10261,6e-05,15.18381]
[1778061482117,36.19,81952.63,0.0,0.10261,6e-05,15.18377]
[1778061483950,36.19,81952.63,0.0,0.10261,6e-05,15.18374]
[1778061484173,36.19,81952.58,0.0,0.10261,6e-05,15.18337]
[1778061490172,36.19,81951.74,0.0,0.10256,6e-05,15.17783]
[1778061492196,36.19,81951.48,0.0,0.10254,6e-05,15.17616]
[1778061492827,36.19,81951.48,0.0,0.10254,6e-05,15.17616]
[1778061492916,36.19,81951.48,0.0,0.10254,6e-05,15.17618]
[1778061494337,36.19,81946.2,0.0,0.10224,6e-05,15.14221]
[1778061494888,36.19,81946.2,0.0,0.10224,6e-05,15.14221]
[1778061503193,36.19,81947.96,0.0,0.10234,6e-05,15.15375]
[1778061508198,36.19,81953.09,0.0,0.10264,6e-05,15.18673]
[1778061513203,36.19,81949.61,0.0,0.10241,6e-05,15.16077]
[1778061518208,36.19,81950.24,0.0,0.10245,6e-05,15.16478]
[1778061520921,36.19,81949.52,0.0,0.10241,6e-05,15.16017]
[1778061526216,36.19,81949.49,0.0,0.10241,6e-05,15.16003]
[1778061531221,36.19,81948.26,0.0,0.10234,6e-05,15.15216]
[1778061532514,36.19,81948.26,0.0,0.10234,6e-05,15.15218]
[1778061533049,36.19,81948.26,0.0,0.10234,6e-05,15.1522]
[1778061535010,36.19,81947.9,0.0,0.10232,6e-05,15.14988]
[1778061536400,36.19,81954.44,0.0,0.1027,6e-05,15.19193]
[1778061536552,36.19,81954.44,0.0,0.1027,6e-05,15.19193]
[1778061545235,36.19,81960.72,0.0,0.10306,6e-05,15.23183]
[1778061546674,36.19,81961.97,0.0,0.10313,6e-05,15.23981]
[1778061546775,36.19,81961.97,0.0,0.10313,6e-05,15.2397]
[1778061551691,36.19,81967.35,0.0,0.10344,6e-05,15.27387]
[1778061551834,36.19,81967.35,0.0,0.10344,6e-05,15.27387]
[1778061551980,36.19,81967.35,0.0,0.10344,6e-05,15.27387]
[1778061552047,36.19,81967.35,0.0,0.10344,6e-05,15.27371]
[1778061554792,36.19,81960.15,0.0,0.10301,6e-05,15.22697]
[1778061554876,36.19,81960.15,0.0,0.10301,6e-05,15.22688]
[1778061555678,36.19,81960.15,0.0,0.10301,6e-05,15.22688]
[1778061556815,36.19,81959.28,0.0,0.10296,6e-05,15.2212]
[1778061557064,36.19,81959.28,0.0,0.10296,6e-05,15.2212]
[1778061557165,36.19,81959.28,0.0,0.10296,6e-05,15.22111]
[1778061557695,36.19,81959.28,0.0,0.10296,6e-05,15.22111]
[1778061558249,36.19,81960.15,0.0,0.10301,6e-05,15.22663]
[1778061562536,36.19,81961.34,0.0,0.10308,6e-05,15.23394]
[1778061562889,36.19,81961.34,0.0,0.10308,6e-05,15.23394]
[1778061562944,36.19,81961.34,0.0,0.10307,6e-05,15.23383]
[1778061568259,36.19,81963.77,0.0,0.10321,6e-05,15.24889]
[1778061573264,36.19,81963.33,0.0,0.10316,6e-05,15.24191]
[1778061578269,36.19,81965.25,0.0,0.10326,6e-05,15.25366]
[1778061583141,36.19,81967.9,0.0,0.10341,6e-05,15.27016]
[1778061583222,36.19,81967.9,0.0,0.10341,6e-05,15.27001]
[1778061588280,36.18,81968.12,0.0,0.10342,6e-05,15.27068]
[1778061592983,36.18,81968.86,0.0,0.10346,6e-05,15.27515]
[1778061593269,36.18,81968.86,0.0,0.10346,6e-05,15.27515]
[1778061593285,36.18,81981.99,0.0,0.10423,6e-05,15.36018]
[1778061594132,36.18,81981.99,0.0,0.10423,6e-05,15.36018]
[1778061594212,36.18,81981.99,0.0,0.10423,6e-05,15.36025]
[1778061597359,36.18,81983.35,0.0,0.10431,6e-05,15.36926]
[1778061599417,36.18,81986.51,0.0,0.1045,6e-05,15.38983]
[1778061603298,36.18,82001.31,0.0,0.10537,6e-05,15.48476]
[1778061603500,36.18,82001.31,0.0,0.10537,6e-05,15.48476]
[1778061605516,36.18,82004.45,0.0,0.10554,6e-05,15.50415]
[1778061605521,36.18,82004.45,0.0,0.10554,6e-05,15.50415]
[1778061605915,36.18,82004.45,0.0,0.10554,6e-05,15.50415]
[1778061606304,36.18,82004.38,0.0,0.10553,6e-05,15.50323]
[1778061607521,36.18,82003.84,0.0,0.1055,6e-05,15.49928]
[1778061608138,36.18,82003.84,0.0,0.10549,6e-05,15.49893]
[1778061609307,36.18,81987.71,0.0,0.10454,6e-05,15.39388]
[1778061614312,36.18,81985.02,0.0,0.10436,6e-05,15.37491]
[1778061619318,36.17,81970.15,0.0,0.10348,6e-05,15.27761]
[1778061624125,36.17,81974.19,0.0,0.10371,6e-05,15.30299]
[1778061625709,36.17,81973.59,0.0,0.10367,6e-05,15.29871]
[1778061626325,36.17,81973.32,0.0,0.10365,6e-05,15.29677]
[1778061631332,36.17,81972.28,0.0,0.10356,6e-05,15.28557]
[1778061631458,36.17,81972.28,0.0,0.10356,6e-05,15.28557]
[1778061631483,36.17,81972.28,0.0,0.10356,6e-05,15.28557]
[1778061631629,36.17,81972.28,0.0,0.10356,6e-05,15.28557]
[1778061632333,36.17,81978.11,0.0,0.1039,6e-05,15.32303]
[1778061633850,36.17,81978.11,0.0,0.1039,6e-05,15.32274]
[1778061634335,36.17,81985.23,0.0,0.10432,6e-05,15.36857]
[1778061634666,36.17,81985.23,0.0,0.10432,6e-05,15.36857]
[1778061635865,36.17,81982.93,0.0,0.10418,6e-05,15.35343]
[1778061636250,36.17,81982.93,0.0,0.10418,6e-05,15.35321]
[1778061637338,36.17,81972.92,0.0,0.10359,6e-05,15.28827]
[1778061641952,36.17,81973.16,0.0,0.10359,6e-05,15.28911]
[1778061641971,36.17,81973.16,0.0,0.10359,6e-05,15.28911]
[1778061642347,36.17,81972.66,0.0,0.10356,6e-05,15.28568]
[1778061643514,36.17,81972.66,0.0,0.10356,6e-05,15.2855]
[1778061643557,36.17,81972.66,0.0,0.10356,6e-05,15.2855]
[1778061643957,36.17,81972.66,0.0,0.10356,6e-05,15.2855]
[1778061644307,36.17,81972.66,0.0,0.10356,6e-05,15.28527]
[1778061648780,36.17,81978.71,0.0,0.10391,6e-05,15.32354]
[1778061649342,36.17,81978.71,0.0,0.1039,6e-05,15.32332]
[1778061649835,36.17,81978.71,0.0,0.1039,6e-05,15.32332]
[1778061650008,36.17,81978.71,0.0,0.1039,6e-05,15.32332]
[1778061650349,36.17,81978.71,0.0,0.1039,6e-05,15.3231]
[1778061652024,36.17,81978.71,0.0,0.1039,6e-05,15.32287]
[1778061652038,36.17,81978.71,0.0,0.1039,6e-05,15.32269]
[1778061653457,36.17,81973.73,0.0,0.1036,6e-05,15.29031]
[1778061654062,36.17,81973.73,0.0,0.1036,6e-05,15.29031]
[1778061654073,36.16,81973.73,0.0,0.1036,6e-05,15.2901]
[1778061657364,36.16,81985.3,0.0,0.10428,6e-05,15.36424]
[1778061658101,36.16,81985.3,0.0,0.10428,6e-05,15.36424]
[1778061658142,36.16,81985.3,0.0,0.10427,6e-05,15.36396]
[1778061659480,36.16,81981.65,0.0,0.10406,6e-05,15.34007]
[1778061660119,36.16,81981.65,0.0,0.10406,6e-05,15.34007]
[1778061660157,36.16,81981.65,0.0,0.10405,6e-05,15.33986]
[1778061665372,36.16,81974.39,0.0,0.10362,6e-05,15.29193]
[1778061667606,36.16,81974.83,0.0,0.10364,6e-05,15.29444]
[1778061668375,36.16,81977.28,0.0,0.10378,6e-05,15.31007]
[1778061670378,36.16,81987.7,0.0,0.10439,6e-05,15.37699]
[1778061674383,36.16,82001.3,0.0,0.10518,6e-05,15.46393]
[1778061679388,36.15,82003.4,0.0,0.10528,6e-05,15.4752]
[1778061682391,36.15,81991.78,0.0,0.10459,6e-05,15.39864]
[1778061687396,36.15,81989.57,0.0,0.10444,6e-05,15.38291]
[1778061692400,36.15,81989.04,0.0,0.10438,6e-05,15.37437]
[1778061695404,36.15,82000.35,0.0,0.10504,6e-05,15.44677]
[1778061700409,36.14,81995.88,0.0,0.10476,6e-05,15.4162]
[1778061705415,36.14,82004.81,0.0,0.10528,6e-05,15.47389]
[1778061710420,36.14,81999.24,0.0,0.10495,6e-05,15.43748]
[1778061715425,36.14,82000.89,0.0,0.10505,6e-05,15.44803]
[1778061720430,36.14,82001.94,0.0,0.10511,6e-05,15.45469]
[1778061722700,36.14,82005.62,0.0,0.10533,6e-05,15.4785]
[1778061724613,36.14,82005.88,0.0,0.10534,6e-05,15.48003]
[1778061725337,36.14,82005.88,0.0,0.10534,6e-05,15.47989]
[1778061726436,36.14,82023.3,0.0,0.10637,6e-05,15.59307]
[1778061731441,36.14,82032.35,0.0,0.10691,6e-05,15.65165]
[1778061737109,36.14,82034.9,0.0,0.10707,6e-05,15.66852]
[1778061742452,36.14,82035.26,0.0,0.10709,6e-05,15.67095]
[1778061747457,36.14,82035.89,0.0,0.10713,6e-05,15.67517]
[1778061752462,36.14,82044.82,0.0,0.10764,6e-05,15.72998]
[1778061755338,36.14,82045.16,0.0,0.10766,6e-05,15.73211]
[1778061755390,36.14,82045.16,0.0,0.10766,6e-05,15.73205]
[1778061760447,36.14,82045.17,0.0,0.10766,6e-05,15.73177]
[1778061762472,36.14,82035.48,0.0,0.10708,6e-05,15.66849]
[1778061763008,36.14,82035.48,0.0,0.10708,6e-05,15.66849]
[1778061764474,36.14,82017.43,0.0,0.10599,6e-05,15.55031]
[1778061769479,36.14,82016.85,0.0,0.10595,6e-05,15.54583]
[1778061774484,36.14,82023.07,0.0,0.10633,6e-05,15.58655]
[1778061779489,36.14,82024.41,0.0,0.10641,6e-05,15.59596]
[1778061784494,36.14,82025.11,0.0,0.10646,6e-05,15.60116]
[1778061789499,36.14,82021.36,0.0,0.10624,6e-05,15.57737]
[1778061790825,36.14,82021.25,0.0,0.10624,6e-05,15.57681]
[1778061791501,36.14,82021.71,0.0,0.10627,6e-05,15.57997]
[1778061796355,36.14,82020.78,0.0,0.10622,6e-05,15.57459]
[1778061796506,36.15,82021.87,0.0,0.10628,6e-05,15.58186]
[1778061796531,36.15,82021.87,0.0,0.10628,6e-05,15.58186]
[1778061797446,36.15,82021.87,0.0,0.10628,6e-05,15.58186]
[1778061797507,36.15,82020.64,0.0,0.10621,6e-05,15.57404]
[1778061797608,36.15,82020.64,0.0,0.10621,6e-05,15.57404]
[1778061798409,36.15,82020.64,0.0,0.10621,6e-05,15.57404]
[1778061798878,36.15,82020.64,0.0,0.10621,6e-05,15.57421]
[1778061799509,36.15,82010.72,0.0,0.10562,6e-05,15.5095]
[1778061799518,36.15,82010.72,0.0,0.10562,6e-05,15.5095]
[1778061799925,36.15,82010.72,0.0,0.10562,6e-05,15.5095]
[1778061799937,36.15,82010.72,0.0,0.10562,6e-05,15.5095]
[1778061800419,36.15,82010.72,0.0,0.10562,6e-05,15.50947]
[1778061801511,36.15,81998.53,0.0,0.1049,6e-05,15.43025]
[1778061807517,36.15,82000.49,0.0,0.10501,6e-05,15.44285]
[1778061813510,36.14,82004.26,0.0,0.10521,6e-05,15.46343]
[1778061818529,36.14,82006.68,0.0,0.10535,6e-05,15.47884]
[1778061822689,36.14,82007.71,0.0,0.10541,6e-05,15.4856]
[1778061823225,36.14,82007.71,0.0,0.10542,6e-05,15.48587]
[1778061828539,36.15,82003.44,0.0,0.10517,6e-05,15.45929]
[1778061832552,36.15,82000.69,0.0,0.10501,6e-05,15.44134]
[1778061833544,36.15,82000.81,0.0,0.10502,6e-05,15.44209]
[1778061838550,36.15,82004.03,0.0,0.10521,6e-05,15.46275]
[1778061843555,36.15,82004.24,0.0,0.10522,6e-05,15.46386]
[1778061846457,36.15,82002.84,0.0,0.10513,6e-05,15.45466]
[1778061846557,36.15,82002.84,0.0,0.10513,6e-05,15.45502]
[1778061850562,36.15,82013.72,0.0,0.10579,6e-05,15.52683]
[1778061855567,36.15,82011.51,0.0,0.10567,6e-05,15.5137]
[1778061860572,36.15,82011.59,0.0,0.10569,6e-05,15.51542]
[1778061865577,36.15,82018.21,0.0,0.10609,6e-05,15.55965]
[1778061870582,36.15,82016.66,0.0,0.10601,6e-05,15.55052]
[1778061876162,36.16,82019.37,0.0,0.10616,6e-05,15.56543]
[1778061876215,36.16,82019.37,0.0,0.10616,6e-05,15.56558]
[1778061879078,36.16,82031.89,0.0,0.10691,6e-05,15.64741]
[1778061884205,36.16,82036.29,0.0,0.10718,6e-05,15.67621]
[1778061884937,36.16,82036.29,0.0,0.10718,6e-05,15.67628]
[1778061885596,36.16,82034.29,0.0,0.10706,6e-05,15.66323]
[1778061890601,36.16,82034.34,0.0,0.10706,6e-05,15.66361]
[1778061895606,36.16,82028.92,0.0,0.10674,6e-05,15.62846]
[1778061897133,36.16,82028.92,0.0,0.10674,6e-05,15.62856]
[1778061897234,36.16,82028.92,0.0,0.10674,6e-05,15.62865]
[1778061902616,36.16,82022.54,0.0,0.10636,6e-05,15.58768]
[1778061902638,36.16,82022.54,0.0,0.10636,6e-05,15.58768]
[1778061903617,36.16,82018.25,0.0,0.10611,6e-05,15.55986]
[1778061904618,36.16,82002.9,0.0,0.10519,6e-05,15.46003]
[1778061905619,36.16,81992.76,0.0,0.10459,6e-05,15.39421]
[1778061909196,36.16,81992.68,0.0,0.10459,6e-05,15.39382]
[1778061909266,36.16,81992.68,0.0,0.10459,6e-05,15.39382]
[1778061909293,36.16,81992.68,0.0,0.10459,6e-05,15.39383]
[1778061914628,36.16,81992.31,0.0,0.10457,6e-05,15.39152]
[1778061920633,36.16,81993.19,0.0,0.10462,6e-05,15.3975]
[1778061925638,36.16,81993.13,0.0,0.10462,6e-05,15.39723]
[1778061930644,36.16,81993.05,0.0,0.10462,6e-05,15.39698]
[1778061935649,36.16,81986.99,0.0,0.10425,6e-05,15.35449]
[1778061936650,36.16,81968.8,0.0,0.10318,6e-05,15.23711]
[1778061937660,36.16,81969.14,0.0,0.1032,6e-05,15.23954]
[1778061937680,36.16,81969.14,0.0,0.1032,6e-05,15.23954]
[1778061938652,36.16,81973.99,0.0,0.10349,6e-05,15.27109]
[1778061939549,36.16,81973.99,0.0,0.10349,6e-05,15.27109]
[1778061939658,36.16,81973.99,0.0,0.10349,6e-05,15.27129]
[1778061939667,36.16,81973.99,0.0,0.10349,6e-05,15.27129]
[1778061940654,36.16,81974.21,0.0,0.10351,6e-05,15.27297]
[1778061945659,36.16,81972.86,0.0,0.10344,6e-05,15.26531]
[1778061950664,36.16,81972.07,0.0,0.1034,6e-05,15.26129]
[1778061955669,36.17,81970.04,0.0,0.10329,6e-05,15.24928]
[1778061959953,36.17,81971.11,0.0,0.10336,6e-05,15.25712]
[1778061965045,36.17,81969.17,0.0,0.10326,6e-05,15.24582]
[1778061966022,36.17,81972.43,0.0,0.10345,6e-05,15.26711]
[1778061971630,36.17,81973.28,0.0,0.10352,6e-05,15.2739]
[1778061976664,36.17,81967.63,0.0,0.1032,6e-05,15.23857]
[1778061982651,36.17,81970.65,0.0,0.10338,6e-05,15.25919]
[1778061983311,36.17,81974.2,0.0,0.10359,6e-05,15.28234]
[1778061983398,36.18,81974.2,0.0,0.10359,6e-05,15.28246]
[1778061985700,36.18,81991.88,0.0,0.10463,6e-05,15.39696]
[1778061988066,36.18,81993.74,0.0,0.10475,6e-05,15.40907]
[1778061988168,36.18,81993.74,0.0,0.10475,6e-05,15.40907]
[1778061988376,36.18,81993.74,0.0,0.10475,6e-05,15.40909]
[1778061990318,36.18,81993.74,0.0,0.10475,6e-05,15.4091]
[1778061992707,36.18,81981.98,0.0,0.10403,6e-05,15.32964]
[1778061997713,36.18,81983.4,0.0,0.10412,6e-05,15.33931]
[1778062000432,36.18,81985.02,0.0,0.10422,6e-05,15.35006]
[1778062000516,36.18,81985.02,0.0,0.10422,6e-05,15.35013]
[1778062001630,36.18,81985.02,0.0,0.10422,6e-05,15.35013]
[1778062002421,36.18,81985.02,0.0,0.10422,6e-05,15.35018]
[1778062003719,36.18,81994.72,0.0,0.1048,6e-05,15.41344]
[1778062008724,36.18,82000.61,0.0,0.10516,6e-05,15.45335]
[1778062013729,36.18,81994.94,0.0,0.10484,6e-05,15.41832]
[1778062018734,36.19,81995.84,0.0,0.10491,6e-05,15.42595]
[1778062023740,36.19,81990.56,0.0,0.10462,6e-05,15.39368]
[1778062025849,36.19,81992.98,0.0,0.10477,6e-05,15.41012]
[1778062026178,36.19,81992.98,0.0,0.10477,6e-05,15.41012]
[1778062026716,36.19,81992.98,0.0,0.10477,6e-05,15.41012]
[1778062026743,36.19,81991.64,0.0,0.10469,6e-05,15.40184]
[1778062027087,36.19,81991.64,0.0,0.10469,6e-05,15.40184]
[1778062027231,36.19,81991.64,0.0,0.10469,6e-05,15.40184]
[1778062029745,36.19,81975.01,0.0,0.10372,6e-05,15.29452]
[1778062034750,36.19,81969.27,0.0,0.10339,6e-05,15.25847]
[1778062039755,36.19,81966.1,0.0,0.10322,6e-05,15.23909]
[1778062042758,36.19,81975.97,0.0,0.1038,6e-05,15.30342]
[1778062048764,36.2,81973.52,0.0,0.10366,6e-05,15.28852]
[1778062053769,36.2,81969.59,0.0,0.10342,6e-05,15.26058]
[1778062058774,36.2,81969.59,0.0,0.10343,6e-05,15.26164]
[1778062064779,36.2,81975.07,0.0,0.10377,6e-05,15.29828]
[1778062067408,36.2,81978.38,0.0,0.10396,6e-05,15.31994]
[1778062067503,36.2,81978.38,0.0,0.10396,6e-05,15.32005]
[1778062072787,36.2,81991.2,0.0,0.10473,6e-05,15.40424]
[1778062078793,36.21,81989.41,0.0,0.10466,6e-05,15.39625]
[1778062083798,36.21,81987.31,0.0,0.10456,6e-05,15.38499]
[1778062088803,36.21,81986.2,0.0,0.10451,6e-05,15.37981]
[1778062093807,36.22,81984.83,0.0,0.10445,6e-05,15.37299]
[1778062098812,36.22,81983.9,0.0,0.10441,6e-05,15.36916]
[1778062099931,36.22,81984.44,0.0,0.10445,6e-05,15.37308]
[1778062100638,36.22,81984.44,0.0,0.10445,6e-05,15.37349]
[1778062101350,36.22,81984.44,0.0,0.10445,6e-05,15.37349]
[1778062101537,36.22,81984.44,0.0,0.10446,6e-05,15.37389]
[1778062106820,36.23,81986.93,0.0,0.10464,6e-05,15.39368]
[1778062111825,36.23,81987.27,0.0,0.10467,6e-05,15.39596]
[1778062113236,36.23,81987.29,0.0,0.10468,6e-05,15.39682]
[1778062113827,36.23,81987.27,0.0,0.10469,6e-05,15.3974]
[1778062115376,36.24,81986.34,0.0,0.10464,6e-05,15.39215]
[1778062115456,36.24,81986.34,0.0,0.10464,6e-05,15.39288]
[1778062117117,36.24,81986.29,0.0,0.10465,6e-05,15.39325]
[1778062117829,36.24,81986.29,0.0,0.10465,6e-05,15.39325]
[1778062117984,36.24,81986.29,0.0,0.10466,6e-05,15.39398]
[1778062118108,36.24,81986.29,0.0,0.10466,6e-05,15.39398]
[1778062118871,36.24,81984.16,0.0,0.10454,6e-05,15.38101]
[1778062119268,36.24,81984.16,0.0,0.10454,6e-05,15.38101]
[1778062119870,36.24,81984.16,0.0,0.10454,6e-05,15.38146]
[1778062120873,36.24,81963.76,0.0,0.10335,6e-05,15.24983]
[1778062122018,36.24,81959.41,0.0,0.10309,6e-05,15.22205]
[1778062122054,36.24,81959.41,0.0,0.10309,6e-05,15.22205]
[1778062127651,36.24,81961.98,0.0,0.10327,6e-05,15.24096]
[1778062132123,36.25,81964.03,0.0,0.10342,6e-05,15.2575]
[1778062132885,36.25,81964.98,0.0,0.10348,6e-05,15.26446]
[1778062135287,36.25,81961.68,0.0,0.1033,6e-05,15.24496]
[1778062135837,36.25,81961.68,0.0,0.1033,6e-05,15.24496]
[1778062142895,36.26,81962.53,0.0,0.10342,6e-05,15.25745]
[1778062147900,36.27,81971.03,0.0,0.10395,6e-05,15.31642]
[1778062153902,36.28,81969.14,0.0,0.10389,6e-05,15.30892]
[1778062155129,36.28,81964.13,0.0,0.1036,6e-05,15.27747]
[1778062155646,36.28,81964.13,0.0,0.1036,6e-05,15.27747]
[1778062155671,36.28,81964.13,0.0,0.10361,6e-05,15.27831]
[1778062156423,36.28,81964.13,0.0,0.10361,6e-05,15.27831]
[1778062156477,36.28,81964.13,0.0,0.10361,6e-05,15.27878]
[1778062160717,36.28,81964.73,0.0,0.10366,6e-05,15.28395]
[1778062160728,36.28,81964.73,0.0,0.10367,6e-05,15.28437]
[1778062161681,36.28,81964.73,0.0,0.10367,6e-05,15.28437]
[1778062162495,36.28,81964.73,0.0,0.10367,6e-05,15.28516]
[1778062167920,36.29,81976.04,0.0,0.10438,6e-05,15.36252]
[1778062173926,36.3,81982.25,0.0,0.10476,6e-05,15.40304]
[1778062179795,36.3,81984.01,0.0,0.10489,6e-05,15.4169]
[1778062184824,36.3,81986.81,0.0,0.10509,6e-05,15.43865]
[1778062190943,36.31,81990.2,0.0,0.10533,6e-05,15.46486]
[1778062195948,36.31,81992.35,0.0,0.10548,6e-05,15.4817]
[1778062200946,36.32,82000.65,0.0,0.10599,6e-05,15.53757]
[1778062200955,36.32,82004.63,0.0,0.10624,6e-05,15.56385]
[1778062202745,36.32,82003.99,0.0,0.1062,6e-05,15.56015]
[1778062202760,36.32,82003.99,0.0,0.10621,6e-05,15.56058]
[1778062203273,36.32,82003.99,0.0,0.10621,6e-05,15.56058]
[1778062203958,36.32,82009.24,0.0,0.10652,6e-05,15.59508]
[1778062208968,36.32,82010.45,0.0,0.10661,6e-05,15.60474]
[1778062213973,36.33,82015.38,0.0,0.10692,6e-05,15.63852]
[1778062217132,36.33,82021.21,0.0,0.10728,6e-05,15.67742]
[1778062217977,36.33,82022.07,0.0,0.10733,6e-05,15.68324]
[1778062221540,36.33,82036.7,0.0,0.10822,6e-05,15.77919]
[1778062226986,36.33,82039.17,0.0,0.10838,6e-05,15.79592]
[1778062232992,36.33,82039.46,0.0,0.10838,6e-05,15.79495]
[1778062237998,36.33,82047.89,0.0,0.10889,6e-05,15.85029]
[1778062242038,36.33,82049.6,0.0,0.109,6e-05,15.86154]
[1778062243003,36.33,82049.72,0.0,0.109,6e-05,15.86235]
[1778062243137,36.33,82049.72,0.0,0.109,6e-05,15.86235]
[1778062244006,36.33,82050.72,0.0,0.10906,6e-05,15.86886]
[1778062245453,36.33,82050.68,0.0,0.10906,6e-05,15.86865]
[1778062245549,36.33,82050.68,0.0,0.10906,6e-05,15.86862]
[1778062246641,36.33,82050.68,0.0,0.10906,6e-05,15.86862]
[1778062246738,36.33,82050.68,0.0,0.10906,6e-05,15.86856]
[1778062250011,36.33,82060.22,0.0,0.10964,6e-05,15.93073]
[1778062255016,36.33,82061.38,0.0,0.10971,6e-05,15.93787]
[1778062255402,36.33,82061.38,0.0,0.10971,6e-05,15.93787]
[1778062256017,36.33,82062.42,0.0,0.10977,6e-05,15.9446]
[1778062256402,36.33,82062.42,0.0,0.10977,6e-05,15.9446]
[1778062256531,36.33,82062.42,0.0,0.10977,6e-05,15.9446]
[1778062256982,36.33,82062.42,0.0,0.10977,6e-05,15.9446]
[1778062257018,36.33,82061.66,0.0,0.10972,6e-05,15.93954]
[1778062257683,36.33,82061.66,0.0,0.10972,6e-05,15.93954]
[1778062257783,36.33,82061.66,0.0,0.10972,6e-05,15.93945]
[1778062263023,36.33,82064.02,0.0,0.10986,6e-05,15.95402]
[1778062264784,36.33,82064.02,0.0,0.10985,6e-05,15.95354]
[1778062264884,36.33,82064.02,0.0,0.10985,6e-05,15.95343]
[1778062270030,36.33,82060.03,0.0,0.1096,6e-05,15.92696]
[1778062271346,36.33,82060.19,0.0,0.10961,6e-05,15.9279]
[1778062271893,36.33,82060.19,0.0,0.10961,6e-05,15.92783]
[1778062273010,36.33,82060.19,0.0,0.10961,6e-05,15.92783]
[1778062273033,36.33,82060.73,0.0,0.10964,6e-05,15.93134]
[1778062274847,36.33,82061.48,0.0,0.10969,6e-05,15.93616]
[1778062275035,36.33,82061.51,0.0,0.10969,6e-05,15.93624]
[1778062277137,36.33,82062.75,0.0,0.10976,6e-05,15.94422]
[1778062277971,36.33,82062.75,0.0,0.10976,6e-05,15.94415]
[1778062282978,36.33,82063.8,0.0,0.10982,6e-05,15.95056]
[1778062287267,36.32,82072.25,0.0,0.11033,6e-05,16.00518]
[1778062287994,36.32,82072.25,0.0,0.11033,6e-05,16.00518]
[1778062293011,36.33,82080.63,0.0,0.11083,6e-05,16.05743]
[1778062298028,36.32,82073.36,0.0,0.11037,6e-05,16.00753]
[1778062303043,36.32,82070.55,0.0,0.1102,6e-05,15.98932]
[1778062308059,36.32,82073.04,0.0,0.11035,6e-05,16.00543]
[1778062310258,36.32,82073.24,0.0,0.11036,6e-05,16.00662]
[1778062312286,36.32,82076.68,0.0,0.11057,6e-05,16.02945]
[1778062317757,36.32,82074.17,0.0,0.11041,6e-05,16.01274]
[1778062320084,36.32,82062.99,0.0,0.10973,6e-05,15.93921]
[1778062322154,36.32,82060.47,0.0,0.10957,6e-05,15.92262]
[1778062322702,36.32,82060.47,0.0,0.10957,6e-05,15.92262]
[1778062327069,36.31,82047.82,0.0,0.10875,6e-05,15.83423]
[1778062334097,36.31,82042.7,0.0,0.10843,6e-05,15.79994]
[1778062338122,36.31,82043.5,0.0,0.10849,6e-05,15.80565]
[1778062339102,36.31,82043.84,0.0,0.10851,6e-05,15.80798]
[1778062340312,36.31,82043.68,0.0,0.1085,6e-05,15.807]
[1778062341104,36.31,82044.05,0.0,0.10852,6e-05,15.80957]
[1778062343106,36.31,82053.95,0.0,0.10912,6e-05,15.87427]
[1778062348111,36.31,82063.7,0.0,0.10971,6e-05,15.93772]
[1778062351639,36.31,82068.03,0.0,0.10995,6e-05,15.96208]
[1778062351736,36.31,82068.03,0.0,0.10995,6e-05,15.96196]
[1778062357120,36.31,82061.37,0.0,0.10954,6e-05,15.91815]
[1778062362125,36.31,82065.83,0.0,0.10981,6e-05,15.94708]
[1778062367130,36.31,82067.53,0.0,0.10991,6e-05,15.9576]
[1778062372135,36.31,82063.71,0.0,0.10967,6e-05,15.93221]
[1778062377140,36.31,82062.04,0.0,0.10957,6e-05,15.92097]
[1778062382145,36.31,82056.98,0.0,0.10926,6e-05,15.88731]
[1778062384147,36.31,82046.96,0.0,0.10864,6e-05,15.82127]
[1778062387150,36.31,82060.1,0.0,0.10944,6e-05,15.90685]
[1778062392155,36.31,82060.47,0.0,0.10946,6e-05,15.90916]
[1778062397160,36.31,82061.15,0.0,0.1095,6e-05,15.91335]
[1778062402165,36.31,82061.9,0.0,0.10954,6e-05,15.91816]
[1778062407170,36.31,82065.28,0.0,0.10974,6e-05,15.93992]
[1778062410549,36.31,82071.7,0.0,0.11013,6e-05,15.98155]
[1778062416180,36.3,82072.5,0.0,0.11015,6e-05,15.98229]
[1778062421185,36.3,82076.0,0.0,0.11036,6e-05,16.00445]
[1778062426190,36.3,82076.73,0.0,0.11039,6e-05,16.00839]
[1778062431195,36.3,82077.15,0.0,0.11041,6e-05,16.01026]
[1778062436200,36.3,82072.38,0.0,0.11011,6e-05,15.97827]
[1778062441206,36.3,82070.59,0.0,0.11,6e-05,15.96593]
[1778062446211,36.3,82070.53,0.0,0.10999,6e-05,15.96504]
[1778062452216,36.3,82076.75,0.0,0.11036,6e-05,16.00476]
[1778062457221,36.3,82081.53,0.0,0.11064,6e-05,16.03511]
[1778062462226,36.29,82087.8,0.0,0.11102,6e-05,16.07569]
[1778062464200,36.29,82087.87,0.0,0.11103,6e-05,16.07622]
[1778062464495,36.29,82087.87,0.0,0.11103,6e-05,16.07622]
[1778062464713,36.29,82087.87,0.0,0.11103,6e-05,16.07622]
[1778062465211,36.29,82087.87,0.0,0.11103,6e-05,16.07612]
[1778062465566,36.29,82087.87,0.0,0.11103,6e-05,16.07612]
[1778062466231,36.29,82106.57,0.0,0.11218,6e-05,16.19892]
[1778062466319,36.29,82106.57,0.0,0.11218,6e-05,16.19892]
[1778062467232,36.29,82104.35,0.0,0.11204,6e-05,16.18425]
[1778062471594,36.29,82106.46,0.0,0.11215,6e-05,16.1948]
[1778062471645,36.29,82106.46,0.0,0.11215,6e-05,16.1948]
[1778062472236,36.29,82108.04,0.0,0.11225,6e-05,16.20543]
[1778062473743,36.3,82108.04,0.0,0.11225,6e-05,16.20566]
[1778062474238,36.3,82109.03,0.0,0.11232,6e-05,16.21246]
[1778062479238,36.3,82105.25,0.0,0.11209,6e-05,16.18858]
[1778062479792,36.3,82101.53,0.0,0.11187,6e-05,16.16445]
[1778062480218,36.3,82101.53,0.0,0.11187,6e-05,16.16475]
[1778062481798,36.3,82101.86,0.0,0.11189,6e-05,16.16719]
[1778062482232,36.3,82101.86,0.0,0.11189,6e-05,16.16712]
[1778062487252,36.3,82078.59,0.0,0.11046,6e-05,16.01445]
[1778062488529,36.3,82071.77,0.0,0.11005,6e-05,15.96971]
[1778062489254,36.3,82066.56,0.0,0.10973,6e-05,15.93548]
[1778062494259,36.3,82064.04,0.0,0.10957,6e-05,15.91872]
[1778062497262,36.3,82053.48,0.0,0.10893,6e-05,15.84981]
[1778062500265,36.3,82039.08,0.0,0.10806,6e-05,15.75622]
[1778062505770,36.3,82040.16,0.0,0.10814,6e-05,15.76417]
[1778062508273,36.3,82056.02,0.0,0.1091,6e-05,15.86776]
[1778062510276,36.3,82043.42,0.0,0.10834,6e-05,15.78568]
[1778062515281,36.3,82056.04,0.0,0.10911,6e-05,15.86859]
[1778062519285,36.3,82045.68,0.0,0.10848,6e-05,15.80127]
[1778062524291,36.3,82052.23,0.0,0.10888,6e-05,15.84439]
[1778062527296,36.3,82041.99,0.0,0.10827,6e-05,15.778]
[1778062529298,36.3,82031.99,0.0,0.10767,6e-05,15.71321]
[1778062531300,36.3,82022.3,0.0,0.10707,6e-05,15.64719]
[1778062533302,36.3,82032.73,0.0,0.1077,6e-05,15.71557]
[1778062536305,36.31,82042.57,0.0,0.1083,6e-05,15.78022]
[1778062541310,36.31,82037.24,0.0,0.10799,6e-05,15.74636]
[1778062546316,36.31,82029.81,0.0,0.10755,6e-05,15.69923]
[1778062551321,36.31,82029.83,0.0,0.10757,6e-05,15.70065]
[1778062556325,36.31,82022.62,0.0,0.10715,6e-05,15.6552]
[1778062560329,36.31,82009.58,0.0,0.10638,6e-05,15.57167]
[1778062565373,36.32,82005.77,0.0,0.10616,6e-05,15.54748]
[1778062570382,36.31,82005.16,0.0,0.10612,6e-05,15.54298]
[1778062575414,36.32,82007.43,0.0,0.10625,6e-05,15.55812]
[1778062580432,36.32,82005.59,0.0,0.10615,6e-05,15.54664]
[1778062585446,36.32,82010.34,0.0,0.10643,6e-05,15.57719]
[1778062587460,36.32,82011.31,0.0,0.10649,6e-05,15.58357]
[1778062590558,36.32,82024.06,0.0,0.10726,6e-05,15.66746]
[1778062596366,36.32,82037.29,0.0,0.10805,6e-05,15.75135]
[1778062601371,36.32,82041.03,0.0,0.10828,6e-05,15.77645]
[1778062606389,36.32,82042.15,0.0,0.10835,6e-05,15.7845]
[1778062611395,36.32,82043.83,0.0,0.10846,6e-05,15.79607]
[1778062616410,36.32,82044.8,0.0,0.10853,6e-05,15.80294]
[1778062620390,36.32,82058.12,0.0,0.10934,6e-05,15.89019]
[1778062625396,36.32,82066.45,0.0,0.10984,6e-05,15.94439]
[1778062628400,36.32,82080.76,0.0,0.11071,6e-05,16.0374]
[1778062632880,36.32,82073.85,0.0,0.11028,6e-05,15.99134]
[1778062638410,36.32,82068.92,0.0,0.10997,6e-05,15.95841]
[1778062643691,36.32,82069.86,0.0,0.11002,6e-05,15.96397]
[1778062648866,36.32,82068.77,0.0,0.10995,6e-05,15.95636]
[1778062651807,36.32,82068.77,0.0,0.10992,6e-05,15.95221]
[1778062651817,36.32,82068.77,0.0,0.10992,6e-05,15.95221]
[1778062652009,36.32,82068.77,0.0,0.10992,6e-05,15.95221]
[1778062652077,36.32,82068.77,0.0,0.10992,6e-05,15.95198]
[1778062653588,36.32,82068.77,0.0,0.10992,6e-05,15.95211]
[1778062654428,36.32,82084.41,0.0,0.11088,6e-05,16.0547]
[1778062655429,36.32,82096.47,0.0,0.11162,6e-05,16.13389]
[1778062657431,36.32,82109.72,0.0,0.11244,6e-05,16.22076]
[1778062661435,36.32,82099.75,0.0,0.11183,6e-05,16.15551]
[1778062664433,36.32,82092.51,0.0,0.11138,6e-05,16.10799]
[1778062664436,36.32,82092.81,0.0,0.1114,6e-05,16.11002]
[1778062664541,36.32,82092.81,0.0,0.1114,6e-05,16.11002]
[1778062664638,36.32,82092.81,0.0,0.1114,6e-05,16.11002]
[1778062664672,36.32,82092.81,0.0,0.1114,6e-05,16.11002]
[1778062665437,36.32,82093.44,0.0,0.11144,6e-05,16.11416]
[1778062668189,36.32,82093.44,0.0,0.11144,6e-05,16.1141]
[1778062668291,36.32,82093.44,0.0,0.11144,6e-05,16.11401]
[1778062669441,36.32,82106.64,0.0,0.11225,6e-05,16.20068]
[1778062675447,36.32,82103.1,0.0,0.11205,6e-05,16.17886]
[1778062680452,36.32,82115.3,0.0,0.11281,6e-05,16.26032]
[1778062685457,36.32,82124.77,0.0,0.11341,6e-05,16.32317]
[1778062690462,36.32,82122.73,0.0,0.11328,6e-05,16.31012]
[1778062696468,36.32,82129.08,0.0,0.11368,6e-05,16.35235]
[1778062701473,36.32,82135.17,0.0,0.11406,6e-05,16.39247]
[1778062706478,36.32,82139.4,0.0,0.11432,6e-05,16.42006]
[1778062711483,36.32,82135.06,0.0,0.11403,6e-05,16.38766]
[1778062716488,36.32,82134.4,0.0,0.11399,6e-05,16.38319]
[1778062721493,36.32,82133.21,0.0,0.11391,6e-05,16.3753]
[1778062726498,36.32,82135.78,0.0,0.11407,6e-05,16.39208]
[1778062731503,36.32,82131.89,0.0,0.11383,6e-05,16.36632]
[1778062736507,36.32,82135.0,0.0,0.11402,6e-05,16.38681]
[1778062741512,36.32,82136.49,0.0,0.11413,6e-05,16.39788]
[1778062746517,36.32,82128.56,0.0,0.11364,6e-05,16.34622]
[1778062751522,36.32,82128.02,0.0,0.1136,6e-05,16.3428]
[1778062757380,36.33,82128.14,0.0,0.11361,6e-05,16.34376]
[1778062762533,36.33,82119.13,0.0,0.11306,6e-05,16.28488]
[1778062767538,36.33,82122.11,0.0,0.11325,6e-05,16.30504]
[1778062773544,36.33,82130.37,0.0,0.11374,6e-05,16.35608]
[1778062778549,36.33,82133.77,0.0,0.11396,6e-05,16.37848]
[1778062783554,36.33,82132.64,0.0,0.11389,6e-05,16.37101]
[1778062788559,36.33,82131.5,0.0,0.11381,6e-05,16.36349]
[1778062793564,36.33,82127.08,0.0,0.11354,6e-05,16.33453]
[1778062798945,36.33,82128.38,0.0,0.11362,6e-05,16.34329]
[1778062803315,36.33,82128.78,0.0,0.11365,6e-05,16.34608]
[1778062803322,36.33,82128.78,0.0,0.11365,6e-05,16.34608]
[1778062803324,36.33,82128.78,0.0,0.11365,6e-05,16.34608]
[1778062803380,36.33,82128.78,0.0,0.11365,6e-05,16.34608]
[1778062803522,36.33,82128.78,0.0,0.11365,6e-05,16.34612]
[1778062805986,36.33,82127.59,0.0,0.11358,6e-05,16.33827]
[1778062806029,36.33,82127.59,0.0,0.11358,6e-05,16.33827]
[1778062806578,36.33,82132.19,0.0,0.11386,6e-05,16.36867]
[1778062808014,36.33,82132.19,0.0,0.11386,6e-05,16.36865]
[1778062808580,36.33,82133.4,0.0,0.11394,6e-05,16.37661]
[1778062810017,36.33,82133.4,0.0,0.11394,6e-05,16.37662]
[1778062810579,36.33,82133.4,0.0,0.11394,6e-05,16.37664]
[1778062815587,36.33,82131.91,0.0,0.11385,6e-05,16.36682]
[1778062820587,36.33,82132.3,0.0,0.11387,6e-05,16.36939]
[1778062825608,36.33,82132.18,0.0,0.11386,6e-05,16.36858]
[1778062830619,36.33,82126.35,0.0,0.1135,6e-05,16.33034]
[1778062835654,36.33,82127.07,0.0,0.11353,6e-05,16.33171]
[1778062840672,36.33,82133.69,0.0,0.11394,6e-05,16.37552]
[1778062845681,36.33,82133.95,0.0,0.11396,6e-05,16.37712]
[1778062850691,36.33,82132.29,0.0,0.11385,6e-05,16.36609]
[1778062855694,36.33,82134.64,0.0,0.114,6e-05,16.38155]
[1778062857217,36.33,82135.09,0.0,0.11403,6e-05,16.38452]
[1778062857522,36.33,82135.09,0.0,0.11403,6e-05,16.38452]
[1778062858364,36.33,82135.09,0.0,0.11403,6e-05,16.38452]
[1778062858539,36.33,82135.09,0.0,0.11403,6e-05,16.38452]
[1778062859189,36.33,82135.09,0.0,0.11403,6e-05,16.38452]
[1778062859568,36.33,82135.09,0.0,0.11403,6e-05,16.38452]
[1778062859642,36.33,82135.09,0.0,0.11403,6e-05,16.38452]
[1778062859460,36.33,82135.09,0.0,0.11403,6e-05,16.38452]
[1778062860377,36.33,82135.09,0.0,0.11402,6e-05,16.38418]
[1778062861765,36.33,82153.56,0.0,0.11518,6e-05,16.50651]
[1778062865769,36.33,82164.08,0.0,0.11585,6e-05,16.57651]
[1778062868820,36.33,82170.32,0.0,0.11625,6e-05,16.61857]
[1778062869773,36.33,82175.12,0.0,0.11656,6e-05,16.6507]
[1778062870300,36.33,82175.12,0.0,0.11656,6e-05,16.6507]
[1778062870733,36.33,82175.12,0.0,0.11656,6e-05,16.65091]
[1778062871774,36.33,82185.27,0.0,0.11721,6e-05,16.71849]
[1778062872856,36.33,82184.87,0.0,0.11719,6e-05,16.716]
[1778062873776,36.33,82181.63,0.0,0.11698,6e-05,16.69467]
[1778062877011,36.33,82180.08,0.0,0.11689,6e-05,16.68503]
[1778062877113,36.33,82180.08,0.0,0.11689,6e-05,16.68517]
[1778062882559,36.33,82187.86,0.0,0.11739,6e-05,16.73729]
[1778062886805,36.33,82174.61,0.0,0.11655,6e-05,16.64973]
[1778062887388,36.33,82174.61,0.0,0.11655,6e-05,16.64973]
[1778062887490,36.33,82174.61,0.0,0.11655,6e-05,16.64977]
[1778062889808,36.33,82163.93,0.0,0.11588,6e-05,16.57904]
[1778062894812,36.33,82157.15,0.0,0.11542,6e-05,16.52925]
[1778062899817,36.33,82151.39,0.0,0.11504,6e-05,16.49007]
[1778062904822,36.33,82138.95,0.0,0.11426,6e-05,16.40727]
[1778062908429,36.33,82134.53,0.0,0.11398,6e-05,16.37799]
[1778062913831,36.33,82117.61,0.0,0.11293,6e-05,16.26672]
[1778062918836,36.33,82120.73,0.0,0.11313,6e-05,16.28779]
[1778062924845,36.33,82126.56,0.0,0.1135,6e-05,16.32696]
[1778062928866,36.33,82140.4,0.0,0.11436,6e-05,16.41817]
[1778062933871,36.33,82145.54,0.0,0.11468,6e-05,16.45148]
[1778062938875,36.33,82123.52,0.0,0.1133,6e-05,16.30599]
[1778062942879,36.33,82111.63,0.0,0.11256,6e-05,16.22786]
[1778062947884,36.33,82116.81,0.0,0.11287,6e-05,16.26119]
[1778062952889,36.33,82119.13,0.0,0.113,6e-05,16.27358]
[1778062954891,36.33,82132.49,0.0,0.11384,6e-05,16.36171]
[1778062959896,36.33,82122.05,0.0,0.11319,6e-05,16.29319]
[1778062964901,36.33,82127.76,0.0,0.11355,6e-05,16.3311]
[1778062968905,36.33,82141.57,0.0,0.11441,6e-05,16.42226]
[1778062973910,36.33,82149.12,0.0,0.11488,6e-05,16.47146]
[1778062977914,36.33,82136.94,0.0,0.11411,6e-05,16.39078]
[1778062983107,36.33,82129.27,0.0,0.11363,6e-05,16.34014]
[1778062988878,36.33,82133.51,0.0,0.1139,6e-05,16.36818]
[1778062993931,36.33,82134.2,0.0,0.11394,6e-05,16.37275]
[1778062998937,36.33,82143.99,0.0,0.11455,6e-05,16.43723]
[1778063003942,36.33,82145.72,0.0,0.11466,6e-05,16.44812]
[1778063008946,36.33,82150.27,0.0,0.11494,6e-05,16.47759]
[1778063013951,36.33,82153.5,0.0,0.11511,6e-05,16.49438]
[1778063019957,36.33,82151.47,0.0,0.11497,6e-05,16.47999]
[1778063025963,36.32,82147.03,0.0,0.11469,6e-05,16.44985]
[1778063030968,36.32,82144.2,0.0,0.1145,6e-05,16.43065]
[1778063032738,36.32,82142.12,0.0,0.11437,6e-05,16.41686]
[1778063032764,36.32,82142.12,0.0,0.11437,6e-05,16.41686]
[1778063033971,36.32,82130.0,0.0,0.11361,6e-05,16.33688]
[1778063038976,36.32,82137.15,0.0,0.11406,6e-05,16.38412]
[1778063043980,36.32,82143.65,0.0,0.11446,6e-05,16.42668]
[1778063048984,36.32,82146.8,0.0,0.11466,6e-05,16.44699]
[1778063053989,36.32,82149.5,0.0,0.11482,6e-05,16.46419]
[1778063058994,36.32,82153.06,0.0,0.11504,6e-05,16.48695]
[1778063062998,36.32,82165.73,0.0,0.11583,6e-05,16.57062]
[1778063069009,36.32,82164.48,0.0,0.11576,6e-05,16.56237]
[1778063074014,36.32,82164.55,0.0,0.11572,6e-05,16.55779]
[1778063080020,36.32,82158.72,0.0,0.11534,6e-05,16.51779]
[1778063086028,36.31,82155.31,0.0,0.11512,6e-05,16.49409]
[1778063091033,36.31,82153.61,0.0,0.115,6e-05,16.48202]
[1778063096038,36.31,82155.74,0.0,0.11513,6e-05,16.49528]
[1778063101045,36.31,82157.27,0.0,0.11522,6e-05,16.50456]
[1778063102046,36.31,82169.67,0.0,0.116,6e-05,16.58643]
[1778063107051,36.31,82174.45,0.0,0.11628,6e-05,16.61623]
[1778063112696,36.31,82174.45,0.0,0.11628,6e-05,16.61619]
[1778063112752,36.31,82174.45,0.0,0.11628,6e-05,16.61615]
[1778063114410,36.31,82183.16,0.0,0.11684,6e-05,16.67421]
[1778063114839,36.31,82183.16,0.0,0.11684,6e-05,16.67444]
[1778063115090,36.31,82183.16,0.0,0.11684,6e-05,16.67444]
[1778063116020,36.31,82183.16,0.0,0.11684,6e-05,16.67468]
[1778063121064,36.31,82183.84,0.0,0.11689,6e-05,16.67933]
[1778063122293,36.31,82185.06,0.0,0.11697,6e-05,16.6877]
[1778063123032,36.31,82185.06,0.0,0.11697,6e-05,16.6877]
[1778063123036,36.31,82185.06,0.0,0.11697,6e-05,16.6879]
[1778063123177,36.31,82185.06,0.0,0.11697,6e-05,16.6879]
[1778063124067,36.31,82188.26,0.0,0.11717,6e-05,16.70931]
[1778063124123,36.31,82188.26,0.0,0.11717,6e-05,16.70931]
[1778063124987,36.31,82188.26,0.0,0.11717,6e-05,16.70949]
[1778063129129,36.31,82190.9,0.0,0.11735,6e-05,16.72774]
[1778063130073,36.31,82189.22,0.0,0.11724,6e-05,16.71678]
[1778063132110,36.31,82187.71,0.0,0.11713,6e-05,16.70342]
[1778063132213,36.31,82187.71,0.0,0.11713,6e-05,16.70342]
[1778063132732,36.31,82187.71,0.0,0.11713,6e-05,16.70342]
[1778063137750,36.31,82195.63,0.0,0.11764,6e-05,16.75685]
[1778063141997,36.31,82195.55,0.0,0.11764,6e-05,16.75681]
[1778063145096,36.31,82224.15,0.0,0.11948,6e-05,16.94741]
[1778063149100,36.31,82211.38,0.0,0.11866,6e-05,16.86204]
[1778063150727,36.31,82211.38,0.0,0.11866,6e-05,16.86199]
[1778063151102,36.31,82223.39,0.0,0.11943,6e-05,16.94188]
[1778063155053,36.31,82223.39,0.0,0.11943,6e-05,16.94156]
[1778063158150,36.31,82209.64,0.0,0.11854,6e-05,16.84974]
[1778063164889,36.31,82203.19,0.0,0.11813,6e-05,16.80698]
[1778063166579,36.31,82206.62,0.0,0.11835,6e-05,16.8299]
[1778063168636,36.31,82210.91,0.0,0.11862,6e-05,16.85843]
[1778063169989,36.31,82210.91,0.0,0.11862,6e-05,16.85842]
[1778063171957,36.31,82210.91,0.0,0.11862,6e-05,16.85848]
[1778063176005,36.31,82205.76,0.0,0.11829,6e-05,16.82427]
[1778063177263,36.31,82202.38,0.0,0.11808,6e-05,16.80185]
[1778063178683,36.31,82202.38,0.0,0.11808,6e-05,16.80194]
[1778063179337,36.31,82202.38,0.0,0.11808,6e-05,16.80203]
[1778063179732,36.31,82202.38,0.0,0.11808,6e-05,16.80203]
[1778063182136,36.31,82192.34,0.0,0.11743,6e-05,16.73466]
[1778063187141,36.31,82191.24,0.0,0.11735,6e-05,16.72644]
[1778063192146,36.31,82186.5,0.0,0.11702,6e-05,16.69056]
[1778063194581,36.31,82183.5,0.0,0.11683,6e-05,16.67043]
[1778063194647,36.31,82183.5,0.0,0.11683,6e-05,16.67036]
[1778063196150,36.31,82172.12,0.0,0.1161,6e-05,16.59483]
[1778063201369,36.31,82165.13,0.0,0.11565,6e-05,16.54739]
[1778063206179,36.31,82174.94,0.0,0.11626,6e-05,16.61105]
[1778063207162,36.31,82173.77,0.0,0.11618,6e-05,16.60296]
[1778063207567,36.31,82173.77,0.0,0.11618,6e-05,16.60296]
[1778063207977,36.31,82173.77,0.0,0.11618,6e-05,16.60296]
[1778063209340,36.3,82180.89,0.0,0.11662,6e-05,16.6494]
[1778063209441,36.3,82180.89,0.0,0.11662,6e-05,16.64925]
[1778063210582,36.3,82180.89,0.0,0.11662,6e-05,16.64925]
[1778063211160,36.3,82180.89,0.0,0.11662,6e-05,16.64911]
[1778063212883,36.3,82180.89,0.0,0.11662,6e-05,16.64897]
[1778063213168,36.3,82198.94,0.0,0.11777,6e-05,16.76901]
[1778063213960,36.3,82198.94,0.0,0.11777,6e-05,16.76901]
[1778063214059,36.3,82198.94,0.0,0.11777,6e-05,16.76898]
[1778063218173,36.3,82216.04,0.0,0.11887,6e-05,16.88269]
[1778063222251,36.3,82213.63,0.0,0.11871,6e-05,16.86644]
[1778063227413,36.3,82213.31,0.0,0.11869,6e-05,16.86429]
[1778063233190,36.3,82216.94,0.0,0.11892,6e-05,16.88827]
[1778063238195,36.3,82217.16,0.0,0.11893,6e-05,16.88942]
[1778063239904,36.3,82217.16,0.0,0.11893,6e-05,16.88937]
[1778063240528,36.3,82217.16,0.0,0.11893,6e-05,16.88932]
[1778063241731,36.3,82216.02,0.0,0.11886,6e-05,16.88165]
[1778063244185,36.3,82216.05,0.0,0.11886,6e-05,16.88178]
[1778063244830,36.3,82212.69,0.0,0.11864,6e-05,16.85936]
[1778063247191,36.3,82211.3,0.0,0.11855,6e-05,16.85018]
[1778063248249,36.3,82207.95,0.0,0.11834,6e-05,16.82787]
[1778063250720,36.3,82205.49,0.0,0.11818,6e-05,16.8116]
[1778063250773,36.3,82205.49,0.0,0.11818,6e-05,16.8116]
[1778063256070,36.3,82211.18,0.0,0.11853,6e-05,16.84607]
[1778063261218,36.3,82217.48,0.0,0.11893,6e-05,16.88779]
[1778063266223,36.3,82208.02,0.0,0.11832,6e-05,16.82476]
[1778063267034,36.3,82208.02,0.0,0.11832,6e-05,16.82476]
[1778063267101,36.3,82208.02,0.0,0.11832,6e-05,16.82479]
[1778063272107,36.3,82204.41,0.0,0.11809,6e-05,16.80096]
[1778063275232,36.3,82189.05,0.0,0.11711,6e-05,16.6983]
[1778063280238,36.3,82191.48,0.0,0.11727,6e-05,16.71486]
[1778063281127,36.3,82191.48,0.0,0.11727,6e-05,16.71486]
[1778063281236,36.3,82191.48,0.0,0.11726,6e-05,16.71469]
[1778063284695,36.3,82193.52,0.0,0.11739,6e-05,16.72773]
[1778063285242,36.3,82190.28,0.0,0.11718,6e-05,16.706]
[1778063290247,36.3,82189.12,0.0,0.1171,6e-05,16.69769]
[1778063295252,36.3,82182.2,0.0,0.11666,6e-05,16.65125]
[1778063301106,36.3,82181.13,0.0,0.11658,6e-05,16.64383]
[1778063305262,36.3,82170.7,0.0,0.11592,6e-05,16.57469]
[1778063310267,36.3,82160.77,0.0,0.1153,6e-05,16.50925]
[1778063314271,36.3,82151.07,0.0,0.11466,6e-05,16.44084]
[1778063319276,36.3,82151.64,0.0,0.11469,6e-05,16.44414]
[1778063324281,36.3,82154.14,0.0,0.11484,6e-05,16.46009]
[1778063329289,36.3,82155.96,0.0,0.11495,6e-05,16.47147]
[1778063334316,36.3,82151.25,0.0,0.11465,6e-05,16.43978]
[1778063339321,36.29,82148.65,0.0,0.11448,6e-05,16.42225]
[1778063344333,36.29,82150.03,0.0,0.11457,6e-05,16.4309]
[1778063347272,36.29,82146.98,0.0,0.11437,6e-05,16.41059]
[1778063347305,36.29,82146.86,0.0,0.11436,6e-05,16.40979]
[1778063349106,36.29,82145.93,0.0,0.11431,6e-05,16.40358]
[1778063349111,36.29,82145.93,0.0,0.11431,6e-05,16.40359]
[1778063349919,36.29,82145.93,0.0,0.11431,6e-05,16.40359]
[1778063350193,36.29,82145.93,0.0,0.11431,6e-05,16.40372]
[1778063351309,36.29,82120.73,0.0,0.11273,6e-05,16.23723]
[1778063354312,36.29,82109.08,0.0,0.11201,6e-05,16.16021]
[1778063358316,36.29,82121.66,0.0,0.11278,6e-05,16.24261]
[1778063364322,36.29,82127.76,0.0,0.11315,6e-05,16.28154]
[1778063364397,36.29,82127.76,0.0,0.11315,6e-05,16.28154]
[1778063365318,36.29,82127.76,0.0,0.11315,6e-05,16.28129]
[1778063367325,36.29,82137.14,0.0,0.11373,6e-05,16.34299]
[1778063372330,36.29,82146.75,0.0,0.11431,6e-05,16.40281]
[1778063377335,36.29,82142.94,0.0,0.11407,6e-05,16.37753]
[1778063382197,36.29,82141.36,0.0,0.11397,6e-05,16.36705]
[1778063382221,36.29,82141.36,0.0,0.11397,6e-05,16.36705]
[1778063384133,36.29,82141.72,0.0,0.11399,6e-05,16.36947]
[1778063384227,36.29,82141.72,0.0,0.11399,6e-05,16.36946]
[1778063385807,36.29,82141.72,0.0,0.11399,6e-05,16.36944]
[1778063386329,36.29,82141.72,0.0,0.11399,6e-05,16.36936]
[1778063386405,36.29,82141.72,0.0,0.11399,6e-05,16.36936]
[1778063387346,36.29,82162.19,0.0,0.11528,6e-05,16.50463]
[1778063392352,36.29,82164.7,0.0,0.11543,6e-05,16.52054]
[1778063396230,36.29,82171.32,0.0,0.11585,6e-05,16.56435]
[1778063396346,36.29,82171.32,0.0,0.11585,6e-05,16.5644]
[1778063398357,36.29,82180.82,0.0,0.11645,6e-05,16.62746]
[1778063403362,36.29,82184.74,0.0,0.1167,6e-05,16.65322]
[1778063404778,36.29,82184.79,0.0,0.1167,6e-05,16.65352]
[1778063404919,36.29,82184.79,0.0,0.1167,6e-05,16.65345]
[1778063405853,36.29,82184.79,0.0,0.1167,6e-05,16.65345]
[1778063406292,36.29,82184.79,0.0,0.1167,6e-05,16.65342]
[1778063406392,36.29,82184.79,0.0,0.1167,6e-05,16.65342]
[1778063407370,36.29,82179.3,0.0,0.11635,6e-05,16.61693]
[1778063413376,36.29,82180.31,0.0,0.11642,6e-05,16.62359]
[1778063419131,36.29,82185.3,0.0,0.11673,6e-05,16.6566]
[1778063420060,36.29,82173.5,0.0,0.11598,6e-05,16.578]
[1778063425388,36.29,82166.18,0.0,0.1155,6e-05,16.52835]
[1778063428874,36.28,82167.58,0.0,0.11559,6e-05,16.53694]
[1778063429392,36.28,82174.47,0.0,0.11602,6e-05,16.58235]
[1778063430610,36.28,82174.47,0.0,0.11602,6e-05,16.58235]
[1778063431394,36.28,82179.57,0.0,0.11632,6e-05,16.61256]
[1778063433584,36.28,82180.68,0.0,0.11639,6e-05,16.61988]
[1778063434029,36.28,82180.68,0.0,0.11639,6e-05,16.61988]
[1778063434773,36.28,82180.68,0.0,0.11639,6e-05,16.61986]
[1778063435221,36.28,82180.68,0.0,0.11639,6e-05,16.61986]
[1778063440582,36.28,82182.33,0.0,0.11649,6e-05,16.63062]
[1778063441403,36.28,82180.28,0.0,0.11636,6e-05,16.61696]
[1778063443405,36.28,82192.83,0.0,0.11716,6e-05,16.70018]
[1778063448410,36.28,82189.52,0.0,0.11694,6e-05,16.67751]
[1778063453415,36.28,82189.19,0.0,0.11692,6e-05,16.67481]
[1778063458421,36.28,82184.77,0.0,0.11663,6e-05,16.64523]
[1778063460815,36.28,82182.18,0.0,0.11647,6e-05,16.62797]
[1778063461326,36.28,82182.18,0.0,0.11647,6e-05,16.62797]
[1778063461536,36.28,82180.08,0.0,0.11634,6e-05,16.61399]
[1778063462425,36.28,82178.88,0.0,0.11626,6e-05,16.60602]
[1778063467430,36.28,82179.8,0.0,0.11632,6e-05,16.61218]
[1778063472432,36.28,82184.97,0.0,0.11665,6e-05,16.6464]
[1778063472755,36.28,82184.97,0.0,0.11665,6e-05,16.6464]
[1778063473433,36.28,82184.73,0.0,0.11663,6e-05,16.64475]
[1778063475434,36.28,82198.21,0.0,0.11749,6e-05,16.7341]
[1778063480439,36.28,82203.62,0.0,0.11783,6e-05,16.76976]
[1778063486445,36.28,82204.97,0.0,0.11792,6e-05,16.77947]
[1778063491059,36.28,82201.31,0.0,0.11769,6e-05,16.75559]
[1778063491395,36.28,82201.31,0.0,0.11767,6e-05,16.75205]
[1778063491851,36.28,82201.31,0.0,0.11767,6e-05,16.75205]
[1778063492390,36.28,82201.31,0.0,0.11767,6e-05,16.75205]
[1778063493012,36.28,82201.31,0.0,0.11768,6e-05,16.7522]
[1778063493409,36.28,82201.31,0.0,0.11768,6e-05,16.75235]
[1778063496455,36.28,82212.79,0.0,0.11842,6e-05,16.82971]
[1778063498457,36.28,82237.22,0.0,0.12,6e-05,16.99311]
[1778063498970,36.28,82237.22,0.0,0.12,6e-05,16.99311]
[1778063504349,36.29,82237.22,0.0,0.12001,6e-05,16.99379]
[1778063506465,36.29,82227.31,0.0,0.11938,6e-05,16.92833]
[1778063512471,36.29,82229.84,0.0,0.11955,6e-05,16.94629]
[1778063517760,36.29,82226.38,0.0,0.11934,6e-05,16.92436]
[1778063519478,36.29,82211.03,0.0,0.11836,6e-05,16.82263]
[1778063524485,36.29,82203.04,0.0,0.11786,6e-05,16.771]
[1778063528577,36.3,82200.61,0.0,0.11772,6e-05,16.75706]
[1778063529955,36.3,82200.61,0.0,0.11773,6e-05,16.75752]
[1778063531033,36.3,82200.61,0.0,0.11773,6e-05,16.75793]
[1778063535593,36.3,82192.18,0.0,0.11721,6e-05,16.70308]
[1778063539781,36.3,82188.05,0.0,0.11695,6e-05,16.67651]
[1778063540465,36.3,82188.05,0.0,0.11695,6e-05,16.67651]
[1778063540900,36.3,82186.25,0.0,0.11684,6e-05,16.66483]
[1778063542743,36.3,82181.76,0.0,0.11656,6e-05,16.6356]
[1778063543901,36.3,82182.65,0.0,0.11662,6e-05,16.64181]
[1778063549511,36.3,82182.53,0.0,0.11663,6e-05,16.64276]
[1778063554516,36.31,82181.31,0.0,0.11654,6e-05,16.63243]
[1778063559521,36.31,82178.83,0.0,0.1164,6e-05,16.61745]
[1778063565527,36.31,82169.13,0.0,0.11579,6e-05,16.5533]
[1778063570532,36.31,82162.77,0.0,0.11539,6e-05,16.51175]
[1778063575537,36.31,82161.1,0.0,0.11529,6e-05,16.50133]
[1778063577062,36.31,82163.24,0.0,0.11543,6e-05,16.51565]
[1778063577163,36.31,82163.24,0.0,0.11543,6e-05,16.51575]
[1778063582547,36.31,82163.77,0.0,0.11547,6e-05,16.51972]
[1778063588553,36.31,82158.02,0.0,0.11511,6e-05,16.48257]
[1778063593558,36.31,82157.71,0.0,0.1151,6e-05,16.48128]
[1778063598563,36.32,82167.07,0.0,0.1157,6e-05,16.54394]
[1778063603569,36.32,82153.51,0.0,0.11485,6e-05,16.45473]
[1778063606574,36.32,82163.3,0.0,0.11547,6e-05,16.51999]
[1778063612579,36.32,82162.53,0.0,0.11541,6e-05,16.51171]
[1778063617584,36.32,82171.11,0.0,0.11595,6e-05,16.56889]
[1778063622589,36.32,82171.05,0.0,0.11595,6e-05,16.56856]
[1778063627594,36.32,82178.1,0.0,0.1164,6e-05,16.61537]
[1778063630285,36.32,82178.44,0.0,0.11642,6e-05,16.61754]
[1778063630386,36.32,82178.44,0.0,0.11642,6e-05,16.61756]
[1778063632599,36.32,82194.38,0.0,0.11743,6e-05,16.72326]
[1778063637602,36.32,82188.63,0.0,0.11706,6e-05,16.68459]
[1778063642619,36.32,82183.61,0.0,0.11674,6e-05,16.65107]
[1778063646612,36.32,82196.86,0.0,0.11759,6e-05,16.7397]
[1778063651618,36.32,82195.24,0.0,0.11749,6e-05,16.72958]
[1778063656621,36.32,82197.93,0.0,0.11767,6e-05,16.74807]
[1778063660127,36.32,82203.05,0.0,0.11801,6e-05,16.78291]
[1778063660167,36.32,82203.05,0.0,0.11801,6e-05,16.78291]
[1778063661543,36.32,82203.05,0.0,0.11801,6e-05,16.78319]
[1778063663614,36.32,82221.09,0.0,0.11918,6e-05,16.9041]
[1778063664780,36.32,82221.09,0.0,0.11918,6e-05,16.90429]
[1778063665628,36.32,82221.09,0.0,0.11918,6e-05,16.90451]
[1778063669679,36.33,82257.86,0.0,0.12159,7e-05,17.15182]
[1778063670680,36.33,82275.94,0.0,0.12278,7e-05,17.27328]
[1778063670854,36.33,82275.94,0.01,0.12278,7e-05,17.27328]
[1778063670927,36.33,82275.94,0.01,0.12278,7e-05,17.27328]
[1778063670962,36.33,82275.94,0.01,0.12278,7e-05,17.27328]
[1778063671083,36.33,82275.94,0.01,0.12278,7e-05,17.27328]
[1778063671194,36.33,82275.94,0.01,0.12278,7e-05,17.27328]
[1778063671386,36.33,82275.94,0.01,0.12278,7e-05,17.27328]
[1778063671427,36.33,82275.94,0.01,0.12278,7e-05,17.27328]
[1778063671671,36.33,82275.94,0.01,0.12278,7e-05,17.27328]
[1778063671681,36.33,82277.8,0.01,0.12288,7e-05,17.28241]
[1778063671725,36.33,82277.8,0.01,0.12288,7e-05,17.28241]
[1778063672683,36.33,82277.67,0.01,0.12288,7e-05,17.28188]
[1778063672936,36.33,82277.67,0.01,0.12288,7e-05,17.28188]
[1778063673026,36.33,82277.67,0.01,0.12288,7e-05,17.28188]
[1778063673684,36.33,82279.34,0.01,0.12299,7e-05,17.29339]
[1778063674865,36.33,82274.29,0.01,0.12266,7e-05,17.25987]
[1778063674885,36.33,82274.29,0.01,0.12266,7e-05,17.25987]
[1778063675686,36.33,82276.49,0.01,0.12281,7e-05,17.27498]
[1778063676687,36.33,82265.71,0.01,0.1221,7e-05,17.20317]
[1778063676789,36.33,82265.71,0.01,0.1221,7e-05,17.20317]
[1778063676796,36.33,82265.71,0.01,0.1221,7e-05,17.20317]
[1778063676808,36.33,82265.71,0.01,0.1221,7e-05,17.20317]
[1778063676936,36.33,82265.71,0.01,0.1221,7e-05,17.20317]
[1778063676992,36.33,82265.71,0.01,0.1221,7e-05,17.20317]
[1778063677666,36.33,82265.71,0.01,0.12211,7e-05,17.20331]
[1778063678951,36.33,82266.78,0.01,0.12218,7e-05,17.21058]
[1778063679621,36.33,82266.78,0.01,0.12218,7e-05,17.21073]
[1778063680970,36.33,82266.78,0.01,0.12218,7e-05,17.2109]
[1778063681393,36.33,82266.78,0.01,0.12218,7e-05,17.21108]
[1778063682753,36.33,82263.63,0.01,0.12198,7e-05,17.19015]
[1778063682993,36.33,82263.63,0.01,0.12198,7e-05,17.19015]
[1778063683694,36.33,82265.81,0.01,0.12212,7e-05,17.20489]
[1778063688928,36.33,82268.75,0.01,0.12232,7e-05,17.22514]
[1778063689624,36.33,82268.75,0.01,0.12232,7e-05,17.22514]
[1778063694704,36.33,82268.7,0.01,0.12232,7e-05,17.22496]
[1778063695758,36.33,82268.7,0.01,0.12232,7e-05,17.22479]
[1778063696051,36.33,82268.7,0.01,0.12232,7e-05,17.22479]
[1778063696710,36.33,82253.74,0.01,0.12134,7e-05,17.12449]
[1778063697179,36.33,82253.74,0.01,0.12134,7e-05,17.12449]
[1778063697209,36.33,82253.74,0.01,0.12134,7e-05,17.12449]
[1778063697237,36.33,82253.74,0.01,0.12134,7e-05,17.12449]
[1778063697287,36.33,82253.74,0.01,0.12134,7e-05,17.12446]
[1778063698712,36.33,82242.78,0.01,0.12062,7e-05,17.05116]
[1778063699217,36.33,82242.78,0.01,0.12062,7e-05,17.05116]
[1778063699277,36.33,82242.78,0.01,0.12062,7e-05,17.05116]
[1778063699287,36.33,82242.78,0.01,0.12062,7e-05,17.05116]
[1778063699710,36.33,82242.78,0.01,0.12062,7e-05,17.05117]
[1778063700836,36.33,82241.89,0.01,0.12056,7e-05,17.04528]
[1778063700844,36.33,82241.89,0.01,0.12056,7e-05,17.04528]
[1778063700871,36.33,82241.89,0.01,0.12056,7e-05,17.04528]
[1778063701245,36.33,82241.89,0.01,0.12056,7e-05,17.04528]
[1778063701697,36.33,82241.89,0.01,0.12056,7e-05,17.0454]
[1778063702135,36.33,82241.89,0.01,0.12056,7e-05,17.0454]
[1778063702241,36.33,82241.89,0.01,0.12056,7e-05,17.0454]
[1778063702716,36.33,82225.39,0.01,0.1195,6e-05,16.9354]
[1778063702776,36.33,82225.39,0.01,0.1195,6e-05,16.9354]
[1778063703359,36.33,82225.39,0.01,0.1195,6e-05,16.9354]
[1778063707722,36.33,82234.94,0.01,0.12012,6e-05,17.00001]
[1778063712727,36.33,82236.2,0.01,0.12021,6e-05,17.00885]
[1778063715730,36.33,82245.93,0.01,0.12085,7e-05,17.07417]
[1778063721731,36.34,82247.4,0.01,0.12096,7e-05,17.0855]
[1778063721736,36.34,82249.21,0.01,0.12108,7e-05,17.09785]
[1778063722643,36.34,82249.21,0.01,0.12108,7e-05,17.09785]
[1778063722685,36.34,82249.21,0.01,0.12108,7e-05,17.09844]
[1778063723709,36.34,82249.21,0.01,0.12108,7e-05,17.09844]
[1778063723741,36.34,82251.75,0.01,0.12125,7e-05,17.11598]
[1778063725964,36.34,82251.31,0.01,0.12123,7e-05,17.11363]
[1778063726636,36.34,82251.31,0.01,0.12123,7e-05,17.11391]
[1778063727489,36.34,82251.31,0.01,0.12123,7e-05,17.11391]
[1778063727749,36.34,82249.66,0.01,0.12113,7e-05,17.10313]
[1778063730211,36.34,82251.75,0.01,0.12128,7e-05,17.11818]
[1778063730423,36.34,82251.75,0.01,0.12128,7e-05,17.11818]
[1778063730681,36.34,82251.75,0.01,0.12128,7e-05,17.11867]
[1778063732754,36.34,82270.57,0.01,0.1225,7e-05,17.24185]
[1778063738760,36.35,82278.84,0.01,0.12306,7e-05,17.29916]
[1778063742019,36.35,82283.36,0.01,0.12337,7e-05,17.33028]
[1778063742322,36.35,82283.36,0.01,0.12337,7e-05,17.33052]
[1778063742879,36.35,82283.36,0.01,0.12337,7e-05,17.33052]
[1778063743675,36.35,82283.36,0.01,0.12338,7e-05,17.33078]
[1778063745120,36.35,82283.12,0.01,0.12336,7e-05,17.32943]
[1778063745767,36.35,82286.01,0.01,0.12356,7e-05,17.34901]
[1778063746409,36.35,82286.01,0.01,0.12356,7e-05,17.34901]
[1778063746480,36.35,82286.01,0.01,0.12356,7e-05,17.34922]
[1778063751498,36.35,82285.27,0.01,0.12352,7e-05,17.34523]
[1778063753102,36.35,82285.27,0.01,0.12352,7e-05,17.34573]
[1778063753660,36.35,82285.27,0.01,0.12352,7e-05,17.34573]
[1778063755378,36.35,82287.27,0.01,0.12366,7e-05,17.35959]
[1778063755465,36.35,82287.27,0.01,0.12366,7e-05,17.35982]
[1778063760683,36.35,82284.4,0.01,0.12348,7e-05,17.34144]
[1778063764786,36.36,82274.84,0.01,0.12286,7e-05,17.27861]
[1778063766588,36.36,82272.13,0.01,0.12269,7e-05,17.26077]
[1778063766786,36.36,82272.13,0.01,0.12269,7e-05,17.26106]
[1778063767141,36.36,82272.13,0.01,0.12269,7e-05,17.26106]
[1778063767681,36.36,82272.13,0.01,0.12269,7e-05,17.26106]
[1778063770217,36.36,82274.26,0.01,0.12284,7e-05,17.27628]
[1778063770971,36.36,82274.34,0.01,0.12285,7e-05,17.27711]
[1778063774015,36.36,82271.64,0.01,0.12268,7e-05,17.26002]
[1778063776314,36.36,82266.17,0.01,0.12233,7e-05,17.22418]
[1778063777716,36.36,82266.38,0.01,0.12235,7e-05,17.226]
[1778063777742,36.36,82266.38,0.01,0.12235,7e-05,17.226]
[1778063778537,36.36,82261.51,0.01,0.12203,7e-05,17.19382]
[1778063778612,36.36,82261.51,0.01,0.12204,7e-05,17.19396]
[1778063780077,36.36,82261.51,0.01,0.12203,7e-05,17.19387]
[1778063780805,36.36,82236.89,0.01,0.12043,6e-05,17.02931]
[1778063784121,36.36,82236.6,0.01,0.12041,6e-05,17.02748]
[1778063784809,36.36,82236.78,0.01,0.12042,6e-05,17.02871]
[1778063785782,36.36,82236.78,0.01,0.12042,6e-05,17.02871]
[1778063785793,36.36,82236.78,0.01,0.12042,6e-05,17.0287]
[1778063786422,36.36,82236.78,0.01,0.12042,6e-05,17.0287]
[1778063786811,36.36,82257.79,0.01,0.12179,7e-05,17.16926]
[1778063791753,36.37,82252.05,0.01,0.12143,7e-05,17.13167]
[1778063791816,36.37,82252.69,0.01,0.12145,7e-05,17.13243]
[1778063791945,36.37,82252.69,0.01,0.12145,7e-05,17.13243]
[1778063792288,36.37,82252.69,0.01,0.12145,7e-05,17.13243]
[1778063792701,36.37,82252.69,0.01,0.12145,7e-05,17.13241]
[1778063794229,36.37,82252.69,0.01,0.12145,7e-05,17.13247]
[1778063794793,36.37,82252.69,0.01,0.12145,7e-05,17.13247]
[1778063794794,36.37,82252.69,0.01,0.12145,7e-05,17.13258]
[1778063795820,36.37,82234.11,0.01,0.12024,6e-05,17.0086]
[1778063796244,36.37,82234.11,0.01,0.12024,6e-05,17.0086]
[1778063796799,36.37,82234.11,0.01,0.12024,6e-05,17.00871]
[1778063802784,36.37,82233.61,0.01,0.12022,6e-05,17.00595]
[1778063802809,36.37,82233.61,0.01,0.12022,6e-05,17.00613]
[1778063807832,36.37,82228.08,0.01,0.11987,6e-05,16.97007]
[1778063811835,36.37,82216.34,0.01,0.11912,6e-05,16.89255]
[1778063816839,36.37,82207.65,0.01,0.11857,6e-05,16.83605]
[1778063821843,36.37,82211.98,0.01,0.11886,6e-05,16.86594]
[1778063826838,36.37,82217.31,0.01,0.11921,6e-05,16.90248]
[1778063827499,36.38,82213.55,0.01,0.11897,6e-05,16.87769]
[1778063827965,36.38,82213.55,0.01,0.11898,6e-05,16.87793]
[1778063833841,36.38,82202.06,0.01,0.11826,6e-05,16.80326]
[1778063838861,36.38,82210.58,0.01,0.11882,6e-05,16.86152]
[1778063843866,36.38,82217.47,0.01,0.11927,6e-05,16.9084]
[1778063848871,36.38,82207.65,0.01,0.11865,6e-05,16.84421]
[1778063851261,36.38,82205.69,0.01,0.11853,6e-05,16.83175]
[1778063856879,36.39,82208.91,0.01,0.11873,6e-05,16.8512]
[1778063857758,36.39,82208.91,0.01,0.11873,6e-05,16.8512]
[1778063862813,36.39,82213.64,0.01,0.11905,6e-05,16.88384]
[1778063866563,36.39,82219.14,0.01,0.11941,6e-05,16.92118]
[1778063866602,36.39,82219.14,0.01,0.11941,6e-05,16.92118]
[1778063866718,36.39,82219.14,0.01,0.11941,6e-05,16.92134]
[1778063869892,36.39,82231.55,0.01,0.12022,6e-05,17.00434]
[1778063874896,36.39,82230.3,0.01,0.12014,6e-05,16.99628]
[1778063877088,36.39,82234.07,0.01,0.12039,6e-05,17.02153]
[1778063877150,36.39,82234.07,0.01,0.12039,6e-05,17.02153]
[1778063877188,36.39,82234.07,0.01,0.12039,6e-05,17.02153]
[1778063877238,36.39,82234.07,0.01,0.12039,6e-05,17.02153]
[1778063877387,36.39,82234.07,0.01,0.12039,6e-05,17.02153]
[1778063877421,36.39,82234.07,0.01,0.12039,6e-05,17.02153]
[1778063877609,36.39,82234.07,0.01,0.12039,6e-05,17.02153]
[1778063877708,36.39,82234.07,0.01,0.12039,6e-05,17.02179]
[1778063877917,36.39,82234.07,0.01,0.12039,6e-05,17.02179]
[1778063877961,36.39,82234.07,0.01,0.12039,6e-05,17.02179]
[1778063878028,36.39,82234.07,0.01,0.12039,6e-05,17.02179]
[1778063878594,36.39,82234.07,0.01,0.12039,6e-05,17.02179]
[1778063878677,36.39,82234.07,0.01,0.12039,6e-05,17.02188]
[1778063879901,36.39,82267.07,0.01,0.12255,7e-05,17.2427]
[1778063880170,36.39,82267.07,0.01,0.12255,7e-05,17.2427]
[1778063880902,36.39,82268.96,0.01,0.12268,7e-05,17.25566]
[1778063881123,36.39,82268.96,0.01,0.12268,7e-05,17.25566]
[1778063881173,36.39,82268.96,0.01,0.12268,7e-05,17.25566]
[1778063881230,36.39,82268.96,0.01,0.12268,7e-05,17.25566]
[1778063881903,36.39,82268.28,0.01,0.12263,7e-05,17.25145]
[1778063883127,36.39,82269.19,0.01,0.1227,7e-05,17.25786]
[1778063883144,36.39,82269.19,0.01,0.1227,7e-05,17.25786]
[1778063883905,36.39,82265.8,0.01,0.12248,7e-05,17.23559]
[1778063884170,36.39,82265.8,0.01,0.12248,7e-05,17.23559]
[1778063884318,36.39,82265.8,0.01,0.12248,7e-05,17.23559]
[1778063884862,36.39,82265.8,0.01,0.12248,7e-05,17.23559]
[1778063884906,36.4,82261.97,0.01,0.12223,7e-05,17.21032]
[1778063885157,36.4,82261.97,0.01,0.12223,7e-05,17.21032]
[1778063885907,36.4,82261.91,0.01,0.12223,7e-05,17.21034]
[1778063885942,36.4,82261.91,0.01,0.12223,7e-05,17.21034]
[1778063886162,36.4,82261.91,0.01,0.12223,7e-05,17.21034]
[1778063886275,36.4,82261.91,0.01,0.12223,7e-05,17.21034]
[1778063887148,36.4,82260.53,0.01,0.12215,7e-05,17.20151]
[1778063887888,36.4,82260.53,0.01,0.12215,7e-05,17.20151]
[1778063888910,36.4,82249.01,0.01,0.1214,7e-05,17.12485]
[1778063888981,36.4,82249.01,0.01,0.1214,7e-05,17.12485]
[1778063889911,36.4,82248.87,0.01,0.12139,7e-05,17.12408]
[1778063891205,36.4,82246.97,0.01,0.12127,7e-05,17.11152]
[1778063891288,36.4,82246.97,0.01,0.12127,7e-05,17.11152]
[1778063891913,36.4,82245.16,0.01,0.12115,7e-05,17.09962]
[1778063893215,36.4,82246.27,0.01,0.12122,7e-05,17.10721]
[1778063893915,36.4,82245.04,0.01,0.12115,7e-05,17.09919]
[1778063899921,36.4,82239.42,0.01,0.12079,7e-05,17.06295]
[1778063904926,36.4,82236.99,0.01,0.12064,6e-05,17.0469]
[1778063909931,36.4,82234.23,0.01,0.12046,6e-05,17.02891]
[1778063914713,36.4,82235.55,0.01,0.12053,6e-05,17.03424]
[1778063914844,36.4,82235.55,0.01,0.12053,6e-05,17.03426]
[1778063915430,36.4,82235.55,0.01,0.12053,6e-05,17.03426]
[1778063915531,36.4,82235.55,0.01,0.12053,6e-05,17.03426]
[1778063915937,36.4,82240.61,0.01,0.12086,7e-05,17.06858]
[1778063916714,36.4,82240.61,0.01,0.12086,7e-05,17.06858]
[1778063916815,36.4,82240.61,0.01,0.12086,7e-05,17.06871]
[1778063917035,36.4,82240.61,0.01,0.12086,7e-05,17.06871]
[1778063917939,36.4,82264.73,0.01,0.12244,7e-05,17.22995]
[1778063918005,36.4,82264.73,0.01,0.12244,7e-05,17.22995]
[1778063918037,36.4,82264.73,0.01,0.12244,7e-05,17.22995]
[1778063918539,36.4,82264.73,0.01,0.12244,7e-05,17.22995]
[1778063918640,36.4,82264.73,0.01,0.12244,7e-05,17.22999]
[1778063919904,36.4,82264.73,0.01,0.12244,7e-05,17.22999]
[1778063919914,36.4,82264.73,0.01,0.12244,7e-05,17.22999]
[1778063919941,36.4,82264.69,0.01,0.12244,7e-05,17.22975]
[1778063920098,36.4,82264.69,0.01,0.12244,7e-05,17.22975]
[1778063921527,36.4,82264.69,0.01,0.12244,7e-05,17.22979]
[1778063921547,36.4,82264.69,0.01,0.12244,7e-05,17.22979]
[1778063921709,36.4,82264.69,0.01,0.12244,7e-05,17.22983]
[1778063922630,36.4,82264.69,0.01,0.12244,7e-05,17.22983]
[1778063923277,36.4,82264.69,0.01,0.12244,7e-05,17.22988]
[1778063925593,36.4,82267.9,0.01,0.12266,7e-05,17.25207]
[1778063925618,36.4,82267.9,0.01,0.12266,7e-05,17.25207]
[1778063925861,36.4,82267.9,0.01,0.12266,7e-05,17.25239]
[1778063926770,36.4,82267.9,0.01,0.12266,7e-05,17.25239]
[1778063926775,36.4,82267.9,0.01,0.12266,7e-05,17.25239]
[1778063926895,36.4,82267.9,0.01,0.12266,7e-05,17.25269]
[1778063929952,36.41,82279.44,0.01,0.12343,7e-05,17.33072]
[1778063934957,36.41,82280.34,0.01,0.1235,7e-05,17.33778]
[1778063939962,36.41,82283.15,0.01,0.1237,7e-05,17.35761]
[1778063944967,36.41,82283.97,0.01,0.12376,7e-05,17.36402]
[1778063949972,36.41,82284.04,0.01,0.12377,7e-05,17.36546]
[1778063954701,36.41,82280.55,0.01,0.12355,7e-05,17.34286]
[1778063954949,36.41,82280.55,0.01,0.12355,7e-05,17.3431]
[1778063955900,36.41,82280.55,0.01,0.12355,7e-05,17.3431]
[1778063955911,36.41,82280.55,0.01,0.12356,7e-05,17.34332]
[1778063956728,36.41,82280.55,0.01,0.12356,7e-05,17.34332]
[1778063961970,36.42,82273.79,0.01,0.12312,7e-05,17.29934]
[1778063963609,36.42,82272.5,0.01,0.12304,7e-05,17.29125]
[1778063964817,36.42,82272.5,0.01,0.12305,7e-05,17.29154]
[1778063965846,36.42,82272.5,0.01,0.12305,7e-05,17.29185]
[1778063968098,36.42,82268.63,0.01,0.12281,7e-05,17.26693]
[1778063973377,36.42,82275.21,0.01,0.12323,7e-05,17.30859]
[1778063974735,36.42,82275.21,0.01,0.12323,7e-05,17.30887]
[1778063975203,36.42,82275.21,0.01,0.12324,7e-05,17.30916]
[1778063977627,36.42,82261.5,0.01,0.12234,7e-05,17.21814]
[1778063982801,36.43,82257.17,0.01,0.12208,7e-05,17.19137]
[1778063988591,36.43,82251.13,0.01,0.12171,7e-05,17.15371]
[1778063993675,36.43,82251.68,0.01,0.12177,7e-05,17.15969]
[1778064000017,36.44,82246.92,0.01,0.12148,7e-05,17.12972]
[1778064005031,36.44,82244.77,0.01,0.12135,7e-05,17.11638]
[1778064010036,36.44,82246.72,0.01,0.1215,7e-05,17.13125]
[1778064015041,36.44,82245.43,0.01,0.12144,7e-05,17.12508]
[1778064020046,36.45,82252.36,0.01,0.12191,7e-05,17.17359]
[1778064025051,36.45,82246.95,0.01,0.12158,7e-05,17.13987]
[1778064030056,36.45,82247.3,0.01,0.12163,7e-05,17.14446]
[1778064035061,36.46,82245.14,0.01,0.12149,7e-05,17.12874]
[1778064040066,36.46,82245.58,0.01,0.12154,7e-05,17.13406]
[1778064045071,36.47,82243.21,0.01,0.12141,7e-05,17.1207]
[1778064050075,36.47,82243.4,0.01,0.12145,7e-05,17.12441]
[1778064055080,36.47,82246.97,0.01,0.12171,7e-05,17.15056]
[1778064060085,36.48,82253.07,0.01,0.12213,7e-05,17.1934]
[1778064065088,36.48,82259.5,0.01,0.12256,7e-05,17.23816]
[1778064069067,36.48,82253.5,0.01,0.12218,7e-05,17.19913]
[1778064072364,36.48,82258.63,0.01,0.12253,7e-05,17.23477]
[1778064074160,36.48,82259.75,0.01,0.12261,7e-05,17.24282]
[1778064075957,36.48,82257.56,0.01,0.12247,7e-05,17.22856]
[1778064077270,36.49,82257.56,0.01,0.12248,7e-05,17.22922]
[1778064078598,36.49,82262.81,0.01,0.12283,7e-05,17.26456]
[1778064079148,36.49,82265.42,0.01,0.123,7e-05,17.28229]
[1778064084248,36.49,82263.02,0.01,0.12286,7e-05,17.2676]
[1778064091114,36.49,82266.15,0.01,0.12306,7e-05,17.28658]
[1778064096119,36.49,82269.54,0.01,0.12329,7e-05,17.31039]
[1778064101124,36.49,82269.29,0.01,0.12329,7e-05,17.3098]
[1778064104945,36.5,82267.83,0.01,0.1232,7e-05,17.30071]
[1778064105042,36.5,82267.83,0.01,0.1232,7e-05,17.30071]
[1778064105049,36.5,82267.83,0.01,0.1232,7e-05,17.30094]
[1778064105810,36.5,82267.83,0.01,0.1232,7e-05,17.30094]
[1778064105824,36.5,82267.83,0.01,0.1232,7e-05,17.30119]
[1778064106889,36.5,82267.83,0.01,0.1232,7e-05,17.30119]
[1778064106990,36.5,82267.83,0.01,0.12321,7e-05,17.30148]
[1778064108130,36.5,82256.86,0.01,0.12249,7e-05,17.22858]
[1778064109690,36.5,82256.86,0.01,0.12249,7e-05,17.22891]
[1778064109795,36.5,82256.86,0.01,0.12249,7e-05,17.22891]
[1778064115830,36.5,82251.39,0.01,0.12214,7e-05,17.19312]
[1778064120936,36.5,82250.86,0.01,0.12211,7e-05,17.18998]
[1778064122144,36.5,82241.26,0.01,0.12149,7e-05,17.1262]
[1778064123736,36.5,82241.26,0.01,0.12149,7e-05,17.1261]
[1778064124005,36.5,82241.26,0.01,0.12149,7e-05,17.12604]
[1778064125029,36.5,82229.76,0.01,0.12074,6e-05,17.04947]
[1778064131153,36.5,82227.39,0.01,0.12058,6e-05,17.03341]
[1778064137159,36.5,82225.97,0.01,0.12049,6e-05,17.02381]
[1778064142164,36.5,82218.02,0.01,0.11997,6e-05,16.97095]
[1778064145892,36.5,82217.35,0.01,0.11993,6e-05,16.96667]
[1778064146168,36.5,82216.77,0.01,0.1199,6e-05,16.96288]
[1778064146426,36.5,82216.77,0.01,0.1199,6e-05,16.96288]
[1778064147086,36.5,82216.77,0.01,0.1199,6e-05,16.96288]
[1778064147402,36.5,82216.77,0.01,0.1199,6e-05,16.96292]
[1778064148170,36.5,82220.87,0.01,0.12016,6e-05,16.99021]
[1778064150344,36.5,82224.14,0.01,0.12037,6e-05,17.01197]
[1778064150716,36.5,82224.14,0.01,0.12037,6e-05,17.01197]
[1778064151061,36.5,82224.14,0.01,0.12037,6e-05,17.01197]
[1778064151173,36.5,82237.25,0.01,0.1212,7e-05,17.09581]
[1778064151572,36.5,82237.25,0.01,0.1212,7e-05,17.09581]
[1778064151674,36.5,82237.25,0.01,0.1212,7e-05,17.09581]
[1778064152031,36.5,82237.25,0.01,0.1212,7e-05,17.09581]
[1778064152114,36.5,82237.25,0.01,0.1212,7e-05,17.09581]
[1778064152128,36.5,82237.25,0.01,0.12121,7e-05,17.09609]
[1778064152252,36.5,82237.25,0.01,0.12121,7e-05,17.09609]
[1778064152319,36.5,82237.25,0.01,0.12121,7e-05,17.09609]
[1778064153105,36.5,82237.25,0.01,0.12121,7e-05,17.09632]
[1778064153744,36.5,82237.25,0.01,0.12121,7e-05,17.09632]
[1778064153753,36.5,82237.25,0.01,0.12121,7e-05,17.09632]
[1778064153793,36.5,82237.25,0.01,0.12121,7e-05,17.09632]
[1778064154127,36.5,82237.25,0.01,0.12121,7e-05,17.09632]
[1778064154158,36.5,82237.25,0.01,0.12121,7e-05,17.09632]
[1778064154176,36.5,82266.05,0.01,0.12309,7e-05,17.28865]
[1778064154197,36.5,82266.05,0.01,0.12309,7e-05,17.28865]
[1778064154221,36.5,82266.05,0.01,0.12309,7e-05,17.28865]
[1778064155158,36.5,82266.05,0.01,0.1231,7e-05,17.28889]
[1778064156130,36.5,82266.05,0.01,0.1231,7e-05,17.28889]
[1778064156178,36.5,82265.92,0.01,0.12309,7e-05,17.28826]
[1778064161182,36.5,82268.86,0.01,0.1233,7e-05,17.30911]
[1778064165862,36.5,82266.62,0.01,0.12316,7e-05,17.29505]
[1778064171199,36.51,82263.29,0.01,0.12295,7e-05,17.27372]
[1778064176204,36.51,82268.93,0.01,0.12333,7e-05,17.31256]
[1778064181552,36.51,82268.97,0.01,0.12334,7e-05,17.31383]
[1778064187215,36.51,82273.29,0.01,0.12364,7e-05,17.34377]
[1778064192220,36.51,82276.33,0.01,0.12385,7e-05,17.36487]
[1778064193105,36.51,82276.33,0.01,0.12385,7e-05,17.36487]
[1778064198116,36.51,82288.54,0.01,0.12466,7e-05,17.44702]
[1778064206042,36.51,82292.91,0.01,0.12495,7e-05,17.4762]
[1778064211239,36.51,82291.32,0.01,0.12482,7e-05,17.46179]
[1778064214132,36.51,82293.85,0.01,0.12499,7e-05,17.47869]
[1778064217986,36.51,82292.87,0.01,0.12492,7e-05,17.47211]
[1778064218411,36.51,82292.87,0.01,0.12492,7e-05,17.47211]
[1778064220253,36.51,82292.87,0.01,0.12492,7e-05,17.4721]
[1778064223258,36.51,82292.39,0.01,0.12489,7e-05,17.46888]
[1778064224258,36.51,82306.73,0.01,0.12584,7e-05,17.56483]
[1778064224894,36.51,82306.73,0.01,0.12584,7e-05,17.56483]
[1778064224930,36.51,82306.73,0.01,0.12584,7e-05,17.56473]
[1778064226320,36.51,82306.73,0.01,0.12584,7e-05,17.56466]
[1778064228940,36.51,82303.48,0.01,0.12562,7e-05,17.54275]
[1778064228998,36.51,82303.48,0.01,0.12562,7e-05,17.5427]
[1778064234025,36.51,82297.16,0.01,0.1252,7e-05,17.50022]
[1778064234989,36.51,82297.16,0.01,0.1252,7e-05,17.50018]
[1778064235088,36.51,82297.16,0.01,0.1252,7e-05,17.50016]
[1778064235915,36.51,82297.16,0.01,0.1252,7e-05,17.50016]
[1778064236607,36.51,82297.16,0.01,0.1252,7e-05,17.50013]
[1778064237278,36.51,82294.58,0.01,0.12503,7e-05,17.48282]
[1778064237817,36.51,82294.58,0.01,0.12503,7e-05,17.48282]
[1778064237827,36.51,82294.58,0.01,0.12503,7e-05,17.48282]
[1778064238107,36.51,82294.58,0.01,0.12503,7e-05,17.48282]
[1778064238159,36.51,82294.58,0.01,0.12503,7e-05,17.48285]
[1778064239045,36.51,82294.58,0.01,0.12503,7e-05,17.48285]
[1778064239122,36.51,82294.58,0.01,0.12503,7e-05,17.48304]
[1778064239623,36.51,82294.58,0.01,0.12503,7e-05,17.48304]
[1778064240281,36.51,82259.07,0.01,0.12269,7e-05,17.2459]
[1778064243074,36.51,82261.02,0.01,0.12282,7e-05,17.25885]
[1778064243077,36.51,82261.02,0.01,0.12282,7e-05,17.25879]
[1778064244026,36.51,82261.02,0.01,0.12282,7e-05,17.25879]
[1778064244105,36.51,82261.02,0.01,0.12282,7e-05,17.25871]
[1778064248291,36.51,82273.21,0.01,0.12362,7e-05,17.34004]
[1778064251231,36.51,82269.56,0.01,0.12337,7e-05,17.31535]
[1778064251361,36.51,82270.83,0.01,0.12346,7e-05,17.3237]
[1778064251395,36.51,82270.83,0.01,0.12346,7e-05,17.3237]
[1778064251515,36.51,82270.83,0.01,0.12346,7e-05,17.3237]
[1778064251546,36.51,82270.83,0.01,0.12346,7e-05,17.3237]
[1778064251670,36.51,82270.83,0.01,0.12346,7e-05,17.3237]
[1778064251701,36.51,82270.83,0.01,0.12346,7e-05,17.3237]
[1778064251883,36.51,82270.83,0.01,0.12346,7e-05,17.3237]
[1778064253885,36.51,82263.52,0.01,0.12297,7e-05,17.27441]
[1778064253925,36.51,82263.52,0.01,0.12297,7e-05,17.27441]
[1778064256464,36.51,82266.52,0.01,0.12318,7e-05,17.29513]
[1778064257098,36.51,82266.52,0.01,0.12318,7e-05,17.29513]
[1778064260304,36.51,82284.87,0.01,0.12439,7e-05,17.41807]
[1778064265309,36.51,82287.08,0.01,0.12454,7e-05,17.43313]
[1778064270315,36.51,82290.28,0.01,0.12475,7e-05,17.45472]
[1778064275320,36.51,82293.64,0.01,0.12495,7e-05,17.47355]
[1778064277703,36.51,82294.17,0.01,0.12499,7e-05,17.47706]
[1778064280780,36.51,82293.94,0.01,0.12497,7e-05,17.47541]
[1778064286210,36.51,82288.29,0.01,0.1246,7e-05,17.43764]
[1778064288708,36.51,82277.53,0.01,0.12389,7e-05,17.366]
[1778064290041,36.51,82273.28,0.01,0.12361,7e-05,17.33766]
[1778064290171,36.51,82273.28,0.01,0.12361,7e-05,17.33766]
[1778064291054,36.51,82272.12,0.01,0.12353,7e-05,17.33003]
[1778064291154,36.51,82272.12,0.01,0.12354,7e-05,17.33024]
[1778064293343,36.51,82253.96,0.01,0.12235,7e-05,17.20926]
[1778064295556,36.51,82257.68,0.01,0.12259,7e-05,17.23397]
[1778064295652,36.51,82257.68,0.01,0.12259,7e-05,17.23397]
[1778064296245,36.51,82257.68,0.01,0.12259,7e-05,17.23395]
[1778064297437,36.51,82253.72,0.01,0.12233,7e-05,17.20734]
[1778064298348,36.51,82253.71,0.01,0.12232,7e-05,17.20706]
[1778064299685,36.51,82254.01,0.01,0.12234,7e-05,17.20887]
[1778064299836,36.51,82254.01,0.01,0.12234,7e-05,17.20887]
[1778064300350,36.51,82251.82,0.01,0.1222,7e-05,17.19405]
[1778064301150,36.51,82251.82,0.01,0.1222,7e-05,17.19405]
[1778064301706,36.51,82251.82,0.01,0.1222,7e-05,17.19388]
[1778064302352,36.51,82249.69,0.01,0.12205,7e-05,17.17955]
[1778064303728,36.51,82248.59,0.01,0.12198,7e-05,17.17203]
[1778064304184,36.51,82248.59,0.01,0.12198,7e-05,17.17186]
[1778064308055,36.51,82249.07,0.01,0.12201,7e-05,17.17459]
[1778064309803,36.51,82238.89,0.01,0.12134,7e-05,17.10654]
[1778064310249,36.51,82238.89,0.01,0.12134,7e-05,17.10652]
[1778064313021,36.51,82231.05,0.01,0.12083,6e-05,17.05428]
[1778064313857,36.51,82231.72,0.01,0.12087,6e-05,17.05875]
[1778064314363,36.51,82228.06,0.01,0.12064,6e-05,17.03438]
[1778064319368,36.51,82218.72,0.01,0.12003,6e-05,16.97245]
[1778064324373,36.51,82229.08,0.01,0.1207,6e-05,17.04142]
[1778064327371,36.51,82238.92,0.01,0.12134,7e-05,17.10668]
[1778064329437,36.51,82238.77,0.01,0.12133,7e-05,17.10549]
[1778064330380,36.51,82238.5,0.01,0.12131,7e-05,17.10361]
[1778064336277,36.51,82238.57,0.01,0.12129,7e-05,17.09998]
[1778064336828,36.51,82238.57,0.01,0.12129,7e-05,17.09989]
[1778064338132,36.51,82241.14,0.01,0.12145,7e-05,17.11688]
[1778064338301,36.51,82241.14,0.01,0.12145,7e-05,17.11688]
[1778064338365,36.51,82241.14,0.01,0.12146,7e-05,17.11704]
[1778064340119,36.51,82241.14,0.01,0.12146,7e-05,17.11718]
[1778064340215,36.51,82241.14,0.01,0.12146,7e-05,17.11724]
[1778064342391,36.51,82257.58,0.01,0.12254,7e-05,17.22719]
[1778064347396,36.51,82257.24,0.01,0.12253,7e-05,17.22658]
[1778064352401,36.51,82267.71,0.01,0.12323,7e-05,17.29791]
[1778064357920,36.52,82276.62,0.01,0.12383,7e-05,17.35818]
[1778064363412,36.52,82283.29,0.01,0.12427,7e-05,17.40334]
[1778064369418,36.52,82280.38,0.01,0.12408,7e-05,17.38431]
[1778064372421,36.52,82270.3,0.01,0.12343,7e-05,17.31747]
[1778064375154,36.52,82270.18,0.01,0.12342,7e-05,17.31649]
[1778064375397,36.52,82270.18,0.01,0.12342,7e-05,17.31649]
[1778064375944,36.52,82270.18,0.01,0.12342,7e-05,17.31646]
[1778064376333,36.52,82270.18,0.01,0.12341,7e-05,17.31617]
[1778064377426,36.52,82255.82,0.01,0.12247,7e-05,17.22005]
[1778064380706,36.52,82250.45,0.01,0.12211,7e-05,17.18359]
[1778064381430,36.52,82249.65,0.01,0.12206,7e-05,17.1781]
[1778064382314,36.52,82249.65,0.01,0.12206,7e-05,17.1781]
[1778064382431,36.52,82249.25,0.01,0.12203,7e-05,17.17526]
[1778064383508,36.51,82248.91,0.01,0.122,7e-05,17.17276]
[1778064384433,36.51,82249.56,0.01,0.12204,7e-05,17.17695]
[1778064384926,36.51,82249.56,0.01,0.12204,7e-05,17.17695]
[1778064385415,36.51,82249.56,0.01,0.12204,7e-05,17.17672]
[1778064385924,36.51,82249.56,0.01,0.12204,7e-05,17.17672]
[1778064386435,36.51,82256.17,0.01,0.12247,7e-05,17.22051]
[1778064390778,36.51,82255.57,0.01,0.12242,7e-05,17.21547]
[1778064391440,36.51,82254.33,0.01,0.12232,7e-05,17.20331]
[1778064396445,36.51,82252.0,0.01,0.12215,7e-05,17.18666]
[1778064402395,36.51,82250.85,0.01,0.12207,7e-05,17.17821]
[1778064402795,36.51,82249.94,0.01,0.12201,7e-05,17.17176]
[1778064403452,36.51,82250.04,0.01,0.12201,7e-05,17.17222]
[1778064403780,36.51,82250.04,0.01,0.12201,7e-05,17.17222]
[1778064404178,36.51,82250.04,0.01,0.12201,7e-05,17.17222]
[1778064408862,36.51,82246.27,0.01,0.12176,7e-05,17.1464]
[1778064409458,36.51,82246.96,0.01,0.1218,7e-05,17.15087]
[1778064414463,36.51,82250.24,0.01,0.12201,7e-05,17.17192]
[1778064419468,36.5,82259.54,0.01,0.1226,7e-05,17.23277]
[1778064424474,36.5,82260.29,0.01,0.12265,7e-05,17.23702]
[1778064429479,36.5,82254.59,0.01,0.12227,7e-05,17.19863]
[1778064435485,36.5,82246.79,0.01,0.12175,7e-05,17.14556]
[1778064440490,36.5,82251.69,0.01,0.12207,7e-05,17.17802]
[1778064445495,36.5,82253.46,0.01,0.1222,7e-05,17.19118]
[1778064450500,36.51,82258.18,0.01,0.12252,7e-05,17.22436]
[1778064453865,36.51,82261.19,0.01,0.12271,7e-05,17.2417]
[1778064454504,36.51,82260.45,0.01,0.12266,7e-05,17.23706]
[1778064455593,36.51,82261.67,0.01,0.12274,7e-05,17.24552]
[1778064456506,36.51,82267.12,0.01,0.12311,7e-05,17.28218]
[1778064457232,36.51,82267.12,0.01,0.12311,7e-05,17.28218]
[1778064457255,36.51,82267.12,0.01,0.12311,7e-05,17.28243]
[1778064459638,36.51,82266.82,0.01,0.12309,7e-05,17.28092]
[1778064460510,36.51,82266.35,0.01,0.12306,7e-05,17.27797]
[1778064464484,36.51,82268.19,0.01,0.12319,7e-05,17.29099]
[1778064464514,36.51,82271.2,0.01,0.12339,7e-05,17.31131]
[1778064465597,36.51,82271.34,0.01,0.1234,7e-05,17.31246]
[1778064466516,36.51,82271.56,0.01,0.12342,7e-05,17.31415]
[1778064466726,36.51,82271.56,0.01,0.12342,7e-05,17.31415]
[1778064467462,36.51,82271.56,0.01,0.12342,7e-05,17.31436]
[1778064473523,36.51,82261.95,0.01,0.1228,7e-05,17.25143]
[1778064475866,36.51,82262.0,0.01,0.12281,7e-05,17.25172]
[1778064476526,36.51,82262.66,0.01,0.12285,7e-05,17.25606]
[1778064482532,36.51,82259.68,0.01,0.12265,7e-05,17.23615]
[1778064488538,36.52,82260.55,0.01,0.12273,7e-05,17.24374]
[1778064490442,36.52,82260.55,0.01,0.12273,7e-05,17.24404]
[1778064491759,36.52,82260.55,0.01,0.12273,7e-05,17.24413]
[1778064492187,36.52,82260.55,0.01,0.12273,7e-05,17.24413]
[1778064492529,36.52,82260.55,0.01,0.12273,7e-05,17.24395]
[1778064492803,36.52,82260.55,0.01,0.12273,7e-05,17.24395]
[1778064493427,36.52,82260.55,0.01,0.12273,7e-05,17.24395]
[1778064494674,36.52,82260.55,0.01,0.12273,7e-05,17.2436]
[1778064495543,36.52,82248.74,0.01,0.12195,7e-05,17.16465]
[1778064495800,36.52,82248.74,0.01,0.12195,7e-05,17.16465]
[1778064496544,36.52,82250.13,0.01,0.12204,7e-05,17.17378]
[1778064499126,36.51,82249.56,0.01,0.122,7e-05,17.16955]
[1778064499843,36.51,82249.56,0.01,0.122,7e-05,17.16937]
[1778064500365,36.51,82249.56,0.01,0.122,7e-05,17.1692]
[1778064502551,36.51,82237.02,0.01,0.12118,7e-05,17.08552]
[1778064507334,36.51,82231.56,0.01,0.12082,6e-05,17.0491]
[1778064507359,36.51,82231.56,0.01,0.12082,6e-05,17.04914]
[1778064508345,36.51,82231.56,0.01,0.12082,6e-05,17.04914]
[1778064508825,36.51,82231.56,0.01,0.12082,6e-05,17.0492]
[1778064509558,36.51,82231.56,0.01,0.12082,6e-05,17.04926]
[1778064509790,36.51,82231.56,0.01,0.12082,6e-05,17.04926]
[1778064510365,36.51,82231.56,0.01,0.12082,6e-05,17.04926]
[1778064510903,36.51,82229.13,0.01,0.12067,6e-05,17.03308]
[1778064511561,36.51,82234.06,0.01,0.12096,6e-05,17.06217]
[1778064516031,36.51,82240.33,0.01,0.12138,7e-05,17.10439]
[1778064518045,36.51,82241.2,0.01,0.12143,7e-05,17.11027]
[1778064518568,36.51,82239.66,0.01,0.12133,7e-05,17.09991]
[1778064523573,36.51,82237.51,0.01,0.12119,7e-05,17.0853]
[1778064523623,36.51,82237.51,0.01,0.12119,7e-05,17.0853]
[1778064524574,36.51,82236.26,0.01,0.12111,7e-05,17.07693]
[1778064527036,36.51,82236.11,0.01,0.1211,7e-05,17.07584]
[1778064528153,36.51,82236.11,0.01,0.1211,7e-05,17.0758]
[1778064528578,36.51,82231.9,0.01,0.12082,6e-05,17.04772]
[1778064532582,36.51,82222.16,0.01,0.12019,6e-05,16.98316]
[1778064538604,36.51,82224.7,0.01,0.12036,6e-05,17.00027]
[1778064543609,36.51,82225.08,0.01,0.12039,6e-05,17.00292]
[1778064548614,36.52,82224.25,0.01,0.12034,6e-05,16.99767]
[1778064554620,36.52,82223.38,0.01,0.12028,6e-05,16.99224]
[1778064559625,36.52,82222.03,0.01,0.1202,6e-05,16.98362]
[1778064564630,36.52,82220.63,0.01,0.12011,6e-05,16.97473]
[1778064567042,36.52,82219.78,0.01,0.12006,6e-05,16.96928]
[1778064567075,36.52,82219.78,0.01,0.12006,6e-05,16.96928]
[1778064567636,36.52,82220.95,0.01,0.12014,6e-05,16.97709]
[1778064567801,36.52,82220.95,0.01,0.12014,6e-05,16.97709]
[1778064568384,36.52,82220.95,0.01,0.12014,6e-05,16.97709]
[1778064568429,36.52,82220.95,0.01,0.12014,6e-05,16.97709]
[1778064568700,36.52,82220.95,0.01,0.12014,6e-05,16.97723]
[1778064570640,36.52,82149.77,0.01,0.1156,6e-05,16.50645]
[1778064572642,36.52,82168.77,0.01,0.11678,6e-05,16.62821]
[1778064573895,36.52,82177.86,0.01,0.11735,6e-05,16.68815]
[1778064573905,36.52,82177.86,0.01,0.11735,6e-05,16.68815]
[1778064573975,36.52,82177.86,0.01,0.11735,6e-05,16.68815]
[1778064574303,36.52,82177.86,0.01,0.11735,6e-05,16.68815]
[1778064574644,36.52,82179.47,0.01,0.11746,6e-05,16.69874]
[1778064574661,36.52,82179.47,0.01,0.11746,6e-05,16.69874]
[1778064575190,36.52,82179.47,0.01,0.11746,6e-05,16.69874]
[1778064575645,36.52,82176.5,0.01,0.11727,6e-05,16.67905]
[1778064575816,36.52,82176.5,0.01,0.11727,6e-05,16.67905]
[1778064576177,36.52,82176.5,0.01,0.11727,6e-05,16.67905]
[1778064577647,36.52,82159.05,0.01,0.11616,6e-05,16.56357]
[1778064578934,36.52,82159.05,0.01,0.11616,6e-05,16.5636]
[1778064578959,36.52,82159.05,0.01,0.11616,6e-05,16.5636]
[1778064579563,36.52,82159.05,0.01,0.11616,6e-05,16.56361]
[1778064584654,36.52,82161.92,0.01,0.11634,6e-05,16.58239]
[1778064586500,36.52,82161.51,0.01,0.11631,6e-05,16.57961]
[1778064586515,36.52,82161.51,0.01,0.11631,6e-05,16.57954]
[1778064586832,36.52,82161.51,0.01,0.11631,6e-05,16.57954]
[1778064587635,36.52,82161.51,0.01,0.11631,6e-05,16.57954]
[1778064588736,36.52,82168.41,0.01,0.11675,6e-05,16.62495]
[1778064588745,36.52,82168.41,0.01,0.11675,6e-05,16.62495]
[1778064589086,36.52,82168.41,0.01,0.11675,6e-05,16.62495]
[1778064589659,36.52,82175.68,0.01,0.11721,6e-05,16.67284]
[1778064590804,36.52,82176.22,0.01,0.11724,6e-05,16.67624]
[1778064590975,36.52,82176.22,0.01,0.11724,6e-05,16.67624]
[1778064591661,36.52,82173.96,0.01,0.11709,6e-05,16.66121]
[1778064592630,36.52,82173.96,0.01,0.11709,6e-05,16.66121]
[1778064592662,36.52,82169.62,0.01,0.11682,6e-05,16.63246]
[1778064596893,36.52,82164.13,0.01,0.11647,6e-05,16.59598]
[1778064597667,36.52,82167.08,0.01,0.11665,6e-05,16.61544]
[1778064602991,36.51,82171.84,0.01,0.11695,6e-05,16.6463]
[1778064604287,36.51,82176.56,0.01,0.11725,6e-05,16.67735]
[1778064604986,36.51,82176.56,0.01,0.11725,6e-05,16.67719]
[1778064605675,36.51,82172.74,0.01,0.117,6e-05,16.65184]
[1778064609684,36.51,82155.66,0.01,0.11592,6e-05,16.53899]
[1778064614689,36.51,82155.96,0.01,0.11594,6e-05,16.54105]
[1778064619125,36.51,82155.38,0.01,0.1159,6e-05,16.53724]
[1778064619144,36.51,82155.38,0.01,0.1159,6e-05,16.53724]
[1778064619694,36.51,82152.27,0.01,0.11571,6e-05,16.51675]
[1778064622194,36.51,82150.74,0.01,0.11561,6e-05,16.50672]
[1778064622706,36.51,82158.77,0.01,0.11612,6e-05,16.55959]
[1778064625709,36.51,82169.89,0.01,0.11682,6e-05,16.63265]
[1778064630715,36.51,82167.93,0.01,0.11669,6e-05,16.61909]
[1778064632717,36.51,82160.37,0.01,0.11619,6e-05,16.56539]
[1778064637721,36.51,82163.08,0.01,0.11636,6e-05,16.58313]
[1778064642725,36.51,82163.49,0.01,0.11638,6e-05,16.58573]
[1778064643099,36.51,82163.49,0.01,0.11638,6e-05,16.58573]
[1778064643292,36.51,82163.49,0.01,0.11638,6e-05,16.58573]
[1778064643730,36.51,82163.86,0.01,0.1164,6e-05,16.5881]
[1778064645732,36.51,82179.1,0.01,0.11737,6e-05,16.68855]
[1778064647266,36.51,82182.2,0.01,0.11757,6e-05,16.70884]
[1778064647734,36.51,82179.61,0.01,0.1174,6e-05,16.69152]
[1778064649952,36.51,82176.74,0.01,0.11721,6e-05,16.67225]
[1778064649972,36.51,82176.74,0.01,0.11721,6e-05,16.67225]
[1778064650650,36.51,82176.74,0.01,0.11721,6e-05,16.67212]
[1778064655742,36.51,82172.44,0.01,0.11693,6e-05,16.6431]
[1778064659825,36.51,82170.2,0.01,0.11679,6e-05,16.62785]
[1778064660720,36.51,82170.2,0.01,0.11678,6e-05,16.62772]
[1778064665752,36.51,82170.55,0.01,0.1168,6e-05,16.62944]
[1778064668190,36.51,82176.14,0.01,0.11715,6e-05,16.66596]
[1778064668755,36.51,82175.34,0.01,0.1171,6e-05,16.6605]
[1778064673760,36.51,82175.08,0.01,0.11708,6e-05,16.6583]
[1778064678765,36.5,82175.58,0.01,0.1171,6e-05,16.66096]
[1778064681442,36.5,82174.49,0.01,0.11703,6e-05,16.65349]
[1778064681452,36.5,82174.49,0.01,0.11703,6e-05,16.65341]
[1778064686772,36.5,82170.65,0.01,0.11678,6e-05,16.62766]
[1778064687845,36.5,82170.21,0.01,0.11675,6e-05,16.62466]
[1778064688774,36.5,82170.55,0.01,0.11677,6e-05,16.6268]
[1778064691777,36.5,82186.32,0.01,0.11775,6e-05,16.72696]
[1778064696782,36.5,82184.7,0.01,0.11764,6e-05,16.71491]
[1778064700786,36.5,82194.9,0.01,0.11828,6e-05,16.78219]
[1778064704253,36.5,82192.85,0.01,0.11815,6e-05,16.76861]
[1778064704790,36.5,82193.55,0.01,0.1182,6e-05,16.77323]
[1778064709795,36.5,82200.31,0.01,0.11862,6e-05,16.81657]
[1778064714800,36.5,82193.73,0.01,0.11818,6e-05,16.7712]
[1778064716705,36.5,82193.18,0.01,0.11814,6e-05,16.76724]
[1778064716745,36.49,82193.18,0.01,0.11814,6e-05,16.76692]
[1778064717301,36.49,82193.18,0.01,0.11814,6e-05,16.76692]
[1778064717803,36.49,82190.96,0.01,0.11799,6e-05,16.75187]
[1778064720095,36.49,82184.24,0.01,0.11756,6e-05,16.70694]
[1778064720806,36.49,82183.44,0.01,0.1175,6e-05,16.70141]
[1778064725810,36.49,82187.05,0.01,0.11772,6e-05,16.72406]
[1778064726370,36.49,82187.05,0.01,0.11772,6e-05,16.72406]
[1778064726811,36.49,82183.32,0.01,0.11748,6e-05,16.69911]
[1778064731816,36.49,82182.56,0.01,0.11742,6e-05,16.69305]
[1778064733726,36.49,82184.11,0.01,0.11752,6e-05,16.70307]
[1778064733807,36.49,82184.11,0.01,0.11752,6e-05,16.70284]
[1778064737441,36.49,82185.91,0.01,0.11762,6e-05,16.71406]
[1778064737475,36.49,82185.91,0.01,0.11762,6e-05,16.71381]
[1778064737940,36.49,82185.91,0.01,0.11762,6e-05,16.71381]
[1778064738726,36.49,82185.91,0.01,0.11762,6e-05,16.71353]
[1778064738891,36.49,82185.91,0.01,0.11762,6e-05,16.71353]
[1778064739824,36.49,82189.48,0.01,0.11784,6e-05,16.73686]
[1778064742827,36.49,82198.93,0.01,0.11844,6e-05,16.79879]
[1778064745831,36.49,82208.8,0.01,0.11908,6e-05,16.86464]
[1778064751630,36.49,82213.2,0.01,0.11937,6e-05,16.89458]
[1778064757510,36.49,82224.25,0.01,0.12007,6e-05,16.96484]
[1778064757648,36.49,82224.25,0.01,0.12007,6e-05,16.96484]
[1778064757754,36.49,82224.25,0.01,0.12007,6e-05,16.96491]
[1778064759442,36.49,82224.25,0.01,0.12007,6e-05,16.96498]
[1778064759483,36.49,82224.25,0.01,0.12007,6e-05,16.965]
[1778064760062,36.49,82224.25,0.01,0.12007,6e-05,16.965]
[1778064760846,36.49,82231.17,0.01,0.12052,6e-05,17.01101]
[1778064760885,36.49,82231.17,0.01,0.12052,6e-05,17.01101]
[1778064761847,36.49,82230.49,0.01,0.12047,6e-05,17.00645]
[1778064762701,36.49,82230.49,0.01,0.12047,6e-05,17.00645]
[1778064762712,36.49,82230.49,0.01,0.12047,6e-05,17.00647]
[1778064763224,36.49,82230.49,0.01,0.12047,6e-05,17.00647]
[1778064763514,36.49,82230.49,0.01,0.12047,6e-05,17.00651]
[1778064768854,36.49,82229.27,0.01,0.12039,6e-05,16.99851]
[1778064773859,36.49,82229.88,0.01,0.12043,6e-05,17.00259]
[1778064778864,36.49,82228.3,0.01,0.12033,6e-05,16.99217]
[1778064783869,36.49,82219.24,0.01,0.11975,6e-05,16.9322]
[1778064785822,36.49,82218.3,0.01,0.11969,6e-05,16.92609]
[1778064785826,36.49,82218.3,0.01,0.11969,6e-05,16.92609]
[1778064786115,36.49,82218.3,0.01,0.11969,6e-05,16.92609]
[1778064786151,36.49,82218.3,0.01,0.11969,6e-05,16.92609]
[1778064786640,36.49,82218.3,0.01,0.11969,6e-05,16.92609]
[1778064787384,36.49,82218.3,0.01,0.11969,6e-05,16.92609]
[1778064787712,36.49,82218.3,0.01,0.11969,6e-05,16.92609]
[1778064787805,36.49,82218.3,0.01,0.11969,6e-05,16.92609]
[1778064787874,36.49,82218.33,0.01,0.11969,6e-05,16.92636]
[1778064787880,36.49,82218.33,0.01,0.11969,6e-05,16.92636]
[1778064788327,36.49,82218.33,0.01,0.11969,6e-05,16.92636]
[1778064788381,36.49,82218.33,0.01,0.11969,6e-05,16.92636]
[1778064788875,36.49,82269.41,0.01,0.12302,7e-05,17.2667]
[1778064789505,36.49,82269.41,0.01,0.12302,7e-05,17.2667]
[1778064789576,36.49,82269.41,0.01,0.12302,7e-05,17.2667]
[1778064789872,36.49,82269.41,0.01,0.12302,7e-05,17.26673]
[1778064790257,36.49,82269.41,0.01,0.12302,7e-05,17.26673]
[1778064790418,36.49,82269.41,0.01,0.12302,7e-05,17.26673]
[1778064790877,36.49,82246.79,0.01,0.12154,7e-05,17.11593]
[1778064791761,36.49,82246.79,0.01,0.12154,7e-05,17.11593]
[1778064791785,36.49,82246.79,0.01,0.12154,7e-05,17.11593]
[1778064791862,36.49,82246.79,0.01,0.12154,7e-05,17.11611]
[1778064792123,36.49,82246.79,0.01,0.12154,7e-05,17.11611]
[1778064792879,36.49,82236.6,0.01,0.12088,6e-05,17.04818]
[1778064795271,36.49,82236.33,0.01,0.12086,6e-05,17.04632]
[1778064795882,36.49,82236.89,0.01,0.1209,6e-05,17.04996]
[1778064797884,36.49,82246.71,0.01,0.12153,7e-05,17.11516]
[1778064799564,36.49,82245.36,0.01,0.12144,7e-05,17.10601]
[1778064799599,36.49,82245.36,0.01,0.12144,7e-05,17.10601]
[1778064799649,36.49,82245.36,0.01,0.12144,7e-05,17.10601]
[1778064799808,36.49,82245.36,0.01,0.12144,7e-05,17.10584]
[1778064803893,36.49,82257.77,0.01,0.12225,7e-05,17.18838]
[1778064805895,36.49,82270.82,0.01,0.12311,7e-05,17.27611]
[1778064810900,36.49,82277.65,0.01,0.12358,7e-05,17.32292]
[1778064811174,36.49,82277.65,0.01,0.12358,7e-05,17.32292]
[1778064811870,36.49,82277.65,0.01,0.12358,7e-05,17.32292]
[1778064813060,36.49,82285.86,0.01,0.1241,7e-05,17.37438]
[1778064813829,36.49,82285.86,0.01,0.1241,7e-05,17.37449]
[1778064816622,36.49,82285.35,0.01,0.12407,7e-05,17.37136]
[1778064816850,36.49,82285.35,0.01,0.12407,7e-05,17.37147]
[1778064821884,36.49,82287.9,0.01,0.12424,7e-05,17.38904]
[1778064825186,36.49,82287.73,0.01,0.12424,7e-05,17.38819]
[1778064825913,36.49,82287.73,0.01,0.12424,7e-05,17.38825]
[1778064827065,36.49,82292.5,0.01,0.12455,7e-05,17.42024]
[1778064827833,36.49,82292.5,0.01,0.12455,7e-05,17.42027]
[1778064832922,36.49,82292.4,0.01,0.12455,7e-05,17.41986]
[1778064837927,36.49,82289.5,0.01,0.12436,7e-05,17.40079]
[1778064842932,36.49,82294.74,0.01,0.12471,7e-05,17.43611]
[1778064845483,36.49,82298.04,0.01,0.12493,7e-05,17.45818]
[1778064845935,36.49,82301.45,0.01,0.12516,7e-05,17.48101]
[1778064850564,36.49,82305.27,0.01,0.12541,7e-05,17.50628]
[1778064850653,36.49,82305.27,0.01,0.12541,7e-05,17.50628]
[1778064851305,36.49,82305.27,0.01,0.12541,7e-05,17.50628]
[1778064851431,36.49,82305.27,0.01,0.12541,7e-05,17.50628]
[1778064851534,36.49,82305.27,0.01,0.12541,7e-05,17.50628]
[1778064851901,36.49,82305.27,0.01,0.12541,7e-05,17.50628]
[1778064851941,36.49,82303.75,0.01,0.12531,7e-05,17.49607]
[1778064852015,36.49,82303.75,0.01,0.12531,7e-05,17.49607]
[1778064852263,36.49,82303.75,0.01,0.12531,7e-05,17.49607]
[1778064852274,36.49,82303.75,0.01,0.12531,7e-05,17.49607]
[1778064852637,36.49,82303.75,0.01,0.12531,7e-05,17.49607]
[1778064852699,36.49,82303.75,0.01,0.12531,7e-05,17.49607]
[1778064852702,36.49,82303.75,0.01,0.12531,7e-05,17.49605]
[1778064853004,36.49,82303.75,0.01,0.12531,7e-05,17.49605]
[1778064853063,36.49,82303.75,0.01,0.12531,7e-05,17.49605]
[1778064853222,36.49,82303.75,0.01,0.12531,7e-05,17.49605]
[1778064853943,36.49,82376.77,0.01,0.13023,7e-05,17.98718]
[1778064854076,36.49,82376.77,0.01,0.13023,7e-05,17.98718]
[1778064854944,36.49,82386.11,0.01,0.13087,7e-05,18.05001]
[1778064857785,36.49,82386.11,0.01,0.13086,7e-05,18.04973]
[1778064857911,36.49,82386.11,0.01,0.13086,7e-05,18.04965]
[1778064859028,36.49,82386.11,0.01,0.13086,7e-05,18.04963]
[1778064859841,36.49,82386.11,0.01,0.13086,7e-05,18.04977]
[1778064860950,36.49,82342.68,0.01,0.12791,7e-05,17.75716]
[1778064861083,36.49,82342.68,0.01,0.12791,7e-05,17.75716]
[1778064861097,36.49,82342.68,0.01,0.12791,7e-05,17.75716]
[1778064862614,36.49,82342.68,0.01,0.12791,7e-05,17.75728]
[1778064862973,36.49,82342.68,0.01,0.12791,7e-05,17.75737]
[1778064863960,36.49,82359.93,0.01,0.12908,7e-05,17.87359]
[1778064864425,36.49,82359.93,0.01,0.12908,7e-05,17.87359]
[1778064864961,36.49,82363.05,0.01,0.1293,7e-05,17.89467]
[1778064866300,36.49,82368.66,0.01,0.12968,7e-05,17.9324]
[1778064866541,36.49,82368.66,0.01,0.12968,7e-05,17.9324]
[1778064866944,36.49,82368.66,0.01,0.12968,7e-05,17.9323]
[1778064867002,36.49,82368.66,0.01,0.12968,7e-05,17.9323]
[1778064867572,36.49,82368.66,0.01,0.12968,7e-05,17.9323]
[1778064867666,36.49,82368.66,0.01,0.12968,7e-05,17.9323]
[1778064867758,36.49,82368.66,0.01,0.12967,7e-05,17.93218]
[1778064868468,36.49,82368.66,0.01,0.12967,7e-05,17.93218]
[1778064868490,36.49,82368.66,0.01,0.12967,7e-05,17.93201]
[1778064869249,36.49,82368.66,0.01,0.12967,7e-05,17.93201]
[1778064869419,36.49,82368.66,0.01,0.12967,7e-05,17.93182]
[1778064870422,36.49,82368.66,0.01,0.12967,7e-05,17.93182]
[1778064870575,36.49,82368.66,0.01,0.12967,7e-05,17.93182]
[1778064872845,36.49,82368.66,0.01,0.12965,7e-05,17.9283]
[1778064872947,36.49,82368.66,0.01,0.12965,7e-05,17.9283]
[1778064872969,36.49,82384.59,0.01,0.13074,7e-05,18.03597]
[1778064877974,36.49,82350.36,0.01,0.12841,7e-05,17.80484]
[1778064878347,36.49,82350.36,0.01,0.12841,7e-05,17.80484]
[1778064878571,36.49,82350.36,0.01,0.12841,7e-05,17.80484]
[1778064878647,36.49,82350.36,0.01,0.12841,7e-05,17.80501]
[1778064883980,36.49,82355.14,0.01,0.12874,7e-05,17.83785]
[1778064888985,36.5,82352.14,0.01,0.12854,7e-05,17.81822]
[1778064893990,36.5,82356.44,0.01,0.12884,7e-05,17.84768]
[1778064899954,36.5,82351.17,0.01,0.12849,7e-05,17.81277]
[1778064901624,36.5,82348.06,0.01,0.12828,7e-05,17.79215]
[1778064901665,36.5,82348.06,0.01,0.12828,7e-05,17.79215]
[1778064902928,36.5,82348.06,0.01,0.12828,7e-05,17.79232]
[1778064902989,36.5,82348.06,0.01,0.12828,7e-05,17.79251]
[1778064906004,36.5,82338.34,0.01,0.12762,7e-05,17.72682]
[1778064909007,36.5,82325.94,0.01,0.12679,7e-05,17.64357]
[1778064913957,36.5,82325.79,0.01,0.12678,7e-05,17.64289]
[1778064913983,36.5,82325.79,0.01,0.12678,7e-05,17.64289]
[1778064914769,36.5,82327.17,0.01,0.12688,7e-05,17.65216]
[1778064914870,36.5,82327.17,0.01,0.12688,7e-05,17.65225]
[1778064915420,36.5,82327.17,0.01,0.12688,7e-05,17.65225]
[1778064915934,36.5,82327.17,0.01,0.12688,7e-05,17.65225]
[1778064920273,36.5,82324.87,0.01,0.12673,7e-05,17.6372]
[1778064921191,36.5,82324.87,0.01,0.12672,7e-05,17.63698]
[1778064922021,36.5,82312.18,0.01,0.12587,7e-05,17.55165]
[1778064927028,36.5,82311.96,0.01,0.12586,7e-05,17.55044]
[1778064930031,36.5,82329.1,0.01,0.12702,7e-05,17.66607]
[1778064935036,36.5,82324.81,0.01,0.12671,7e-05,17.63428]
[1778064940041,36.5,82329.68,0.01,0.12704,7e-05,17.66722]
[1778064945046,36.5,82326.87,0.01,0.12686,7e-05,17.64863]
[1778064950051,36.5,82325.84,0.01,0.12679,7e-05,17.642]
[1778064955056,36.5,82328.3,0.01,0.12697,7e-05,17.65944]
[1778064960060,36.51,82334.69,0.01,0.12741,7e-05,17.70379]
[1778064965063,36.51,82335.79,0.01,0.12749,7e-05,17.71213]
[1778064970067,36.51,82340.38,0.01,0.1278,7e-05,17.74263]
[1778064975071,36.51,82339.72,0.01,0.12776,7e-05,17.73838]
[1778064975851,36.51,82339.72,0.01,0.12776,7e-05,17.73838]
[1778064976071,36.51,82340.97,0.01,0.12784,7e-05,17.74696]
[1778064977371,36.51,82340.97,0.01,0.12784,7e-05,17.74714]
[1778064978072,36.51,82347.26,0.01,0.12827,7e-05,17.78966]
[1778064979909,36.51,82347.23,0.01,0.12827,7e-05,17.78956]
[1778064980073,36.51,82348.53,0.01,0.12836,7e-05,17.79848]
[1778064985078,36.51,82329.03,0.01,0.12705,7e-05,17.66796]
[1778064985602,36.51,82329.03,0.01,0.12705,7e-05,17.66796]
[1778064986060,36.51,82329.03,0.01,0.12705,7e-05,17.66797]
[1778064986914,36.51,82329.03,0.01,0.12705,7e-05,17.66797]
[1778064987648,36.51,82329.03,0.01,0.12705,7e-05,17.66794]
[1778064992137,36.51,82335.86,0.01,0.12749,7e-05,17.70986]
[1778064992183,36.51,82335.86,0.01,0.12749,7e-05,17.70986]
[1778064993690,36.51,82336.68,0.01,0.12754,7e-05,17.71533]
[1778064993791,36.51,82336.68,0.01,0.12754,7e-05,17.71557]
[1778064994815,36.51,82336.68,0.01,0.12754,7e-05,17.71557]
[1778064996045,36.51,82336.68,0.01,0.12755,7e-05,17.7158]
[1778064996089,36.51,82340.82,0.01,0.12783,7e-05,17.74384]
[1778065001097,36.51,82336.82,0.01,0.12756,7e-05,17.71753]
[1778065005101,36.51,82326.09,0.01,0.12684,7e-05,17.64523]
[1778065008103,36.51,82309.33,0.01,0.12572,7e-05,17.53302]
[1778065013108,36.51,82312.15,0.01,0.12592,7e-05,17.55258]
[1778065014495,36.51,82311.43,0.01,0.12587,7e-05,17.54784]
[1778065014864,36.51,82311.43,0.01,0.12587,7e-05,17.54784]
[1778065015037,36.51,82311.43,0.01,0.12587,7e-05,17.54776]
[1778065016138,36.51,82309.95,0.01,0.12577,7e-05,17.53777]
[1778065017114,36.51,82297.04,0.01,0.12491,7e-05,17.45128]
[1778065017843,36.51,82297.04,0.01,0.12491,7e-05,17.45128]
[1778065017944,36.51,82297.04,0.01,0.12491,7e-05,17.45138]
[1778065019012,36.51,82297.04,0.01,0.12491,7e-05,17.45138]
[1778065020117,36.51,82287.6,0.01,0.12429,7e-05,17.38837]
[1778065021111,36.51,82287.6,0.01,0.12429,7e-05,17.38837]
[1778065021118,36.51,82288.45,0.01,0.12434,7e-05,17.39411]
[1778065022822,36.51,82284.63,0.01,0.12409,7e-05,17.36871]
[1778065022832,36.51,82284.63,0.01,0.12409,7e-05,17.36886]
[1778065023909,36.51,82284.63,0.01,0.12409,7e-05,17.36886]
[1778065023916,36.51,82284.63,0.01,0.12409,7e-05,17.36895]
[1778065024979,36.51,82284.63,0.01,0.12409,7e-05,17.36895]
[1778065024983,36.51,82284.63,0.01,0.12409,7e-05,17.36895]
[1778065024986,36.51,82284.63,0.01,0.12409,7e-05,17.36895]
[1778065025079,36.51,82284.63,0.01,0.12409,7e-05,17.36905]
[1778065026029,36.51,82284.63,0.01,0.12409,7e-05,17.36905]
[1778065026122,36.51,82286.24,0.01,0.1242,7e-05,17.37989]
[1778065027350,36.51,82286.24,0.01,0.1242,7e-05,17.38]
[1778065027867,36.51,82286.24,0.01,0.1242,7e-05,17.38]
[1778065028857,36.51,82286.24,0.01,0.1242,7e-05,17.38014]
[1778065029090,36.51,82286.24,0.01,0.12421,7e-05,17.38028]
[1778065029860,36.51,82286.24,0.01,0.12421,7e-05,17.38028]
[1778065029961,36.51,82286.24,0.01,0.12421,7e-05,17.38036]
[1778065032449,36.51,82290.75,0.01,0.12451,7e-05,17.41066]
[1778065032963,36.51,82290.75,0.01,0.12451,7e-05,17.41067]
[1778065036132,36.51,82303.1,0.01,0.12533,7e-05,17.4933]
[1778065041137,36.51,82309.07,0.01,0.12572,7e-05,17.53278]
[1778065046142,36.51,82311.89,0.01,0.1259,7e-05,17.55115]
[1778065051147,36.51,82313.71,0.01,0.12599,7e-05,17.55894]
[1778065056153,36.51,82314.12,0.01,0.12601,7e-05,17.56099]
[1778065061157,36.51,82314.61,0.01,0.12604,7e-05,17.56354]
[1778065066162,36.51,82320.65,0.01,0.12644,7e-05,17.60372]
[1778065071167,36.51,82321.57,0.01,0.12651,7e-05,17.6104]
[1778065076172,36.51,82324.93,0.01,0.12674,7e-05,17.63329]
[1778065081177,36.51,82322.78,0.01,0.1266,7e-05,17.61924]
[1778065086182,36.51,82317.68,0.01,0.12626,7e-05,17.58562]
[1778065091199,36.51,82320.8,0.01,0.12647,7e-05,17.60709]
[1778065096214,36.51,82315.5,0.01,0.12613,7e-05,17.57221]
[1778065101219,36.51,82314.83,0.01,0.12609,7e-05,17.56851]
[1778065105432,36.51,82314.5,0.01,0.12607,7e-05,17.56694]
[1778065107272,36.52,82313.94,0.01,0.12604,7e-05,17.56349]
[1778065108224,36.52,82314.64,0.01,0.12609,7e-05,17.56835]
[1778065113229,36.52,82312.07,0.01,0.1259,7e-05,17.54832]
[1778065118234,36.52,82312.01,0.01,0.12591,7e-05,17.54884]
[1778065123180,36.52,82311.0,0.01,0.12585,7e-05,17.54285]
[1778065123240,36.52,82310.5,0.01,0.12582,7e-05,17.53966]
[1778065124900,36.52,82309.88,0.01,0.12578,7e-05,17.53568]
[1778065125242,36.52,82309.13,0.01,0.12573,7e-05,17.53055]
[1778065127244,36.52,82297.8,0.01,0.12497,7e-05,17.45459]
[1778065127506,36.52,82297.8,0.01,0.12497,7e-05,17.45459]
[1778065127599,36.52,82297.8,0.01,0.12497,7e-05,17.45458]
[1778065129312,36.52,82297.66,0.01,0.12496,7e-05,17.45369]
[1778065129528,36.52,82297.66,0.01,0.12496,7e-05,17.45369]
[1778065130247,36.52,82297.66,0.01,0.12496,7e-05,17.45365]
[1778065133568,36.52,82298.29,0.01,0.12501,7e-05,17.45782]
[1778065134251,36.52,82298.17,0.01,0.125,7e-05,17.45704]
[1778065140257,36.52,82298.11,0.01,0.12499,7e-05,17.45664]
[1778065144851,36.52,82301.71,0.01,0.12523,7e-05,17.48056]
[1778065145359,36.52,82301.71,0.01,0.12523,7e-05,17.48053]
[1778065147264,36.52,82291.62,0.01,0.12456,7e-05,17.413]
[1778065147399,36.52,82291.62,0.01,0.12456,7e-05,17.413]
[1778065147795,36.52,82291.62,0.01,0.12456,7e-05,17.413]
[1778065148199,36.52,82291.62,0.01,0.12456,7e-05,17.41307]
[1778065153235,36.52,82289.06,0.01,0.1244,7e-05,17.39639]
[1778065153886,36.52,82289.06,0.01,0.1244,7e-05,17.39639]
[1778065154242,36.52,82289.06,0.01,0.1244,7e-05,17.39642]
[1778065159277,36.52,82292.71,0.01,0.12464,7e-05,17.42102]
[1778065164285,36.52,82292.62,0.01,0.12464,7e-05,17.42059]
[1778065166287,36.52,82303.03,0.01,0.12533,7e-05,17.49031]
[1778065171293,36.52,82302.63,0.01,0.12528,7e-05,17.48385]
[1778065175835,36.52,82302.36,0.01,0.12526,7e-05,17.48208]
[1778065176199,36.52,82302.36,0.01,0.12526,7e-05,17.48208]
[1778065176233,36.52,82302.36,0.01,0.12526,7e-05,17.48209]
[1778065181303,36.52,82296.73,0.01,0.12489,7e-05,17.44457]
[1778065186308,36.52,82297.79,0.01,0.12496,7e-05,17.4519]
[1778065191313,36.52,82293.06,0.01,0.12465,7e-05,17.42035]
[1778065197319,36.52,82286.58,0.01,0.12423,7e-05,17.3776]
[1778065200359,36.52,82286.26,0.01,0.12421,7e-05,17.37574]
[1778065201028,36.52,82286.26,0.01,0.12421,7e-05,17.37574]
[1778065201311,36.52,82286.26,0.01,0.12421,7e-05,17.37582]
[1778065205327,36.52,82262.29,0.01,0.12263,7e-05,17.2159]
[1778065207924,36.52,82265.08,0.01,0.12281,7e-05,17.23436]
[1778065207996,36.52,82265.08,0.01,0.12281,7e-05,17.23429]
[1778065212335,36.52,82276.02,0.01,0.12353,7e-05,17.30705]
[1778065213617,36.52,82275.73,0.01,0.12351,7e-05,17.30498]
[1778065213859,36.52,82275.73,0.01,0.12351,7e-05,17.30498]
[1778065219077,36.52,82275.73,0.01,0.12352,7e-05,17.30571]
[1778065221344,36.52,82289.69,0.01,0.12444,7e-05,17.39923]
[1778065226349,36.52,82284.89,0.01,0.12413,7e-05,17.36761]
[1778065231354,36.53,82281.88,0.01,0.12391,7e-05,17.34432]
[1778065231955,36.53,82281.88,0.01,0.12391,7e-05,17.34432]
[1778065232007,36.53,82281.88,0.01,0.12391,7e-05,17.34445]
[1778065232472,36.53,82281.88,0.01,0.12391,7e-05,17.34445]
[1778065233039,36.53,82281.88,0.01,0.12391,7e-05,17.34458]
[1778065233676,36.53,82281.88,0.01,0.12391,7e-05,17.34458]
[1778065234357,36.53,82285.79,0.01,0.12417,7e-05,17.37086]
[1778065240020,36.53,82285.61,0.01,0.12417,7e-05,17.37017]
[1778065240184,36.53,82285.61,0.01,0.12417,7e-05,17.37029]
[1778065244368,36.53,82298.28,0.01,0.12501,7e-05,17.45529]
[1778065245177,36.53,82298.28,0.01,0.12501,7e-05,17.45529]
[1778065245203,36.53,82298.28,0.01,0.12501,7e-05,17.45529]
[1778065248372,36.53,82311.0,0.01,0.12586,7e-05,17.54019]
[1778065248703,36.53,82311.0,0.01,0.12586,7e-05,17.54019]
[1778065248946,36.53,82311.0,0.01,0.12586,7e-05,17.54019]
[1778065251779,36.53,82311.0,0.01,0.12585,7e-05,17.5398]
[1778065253234,36.53,82315.76,0.01,0.12617,7e-05,17.57151]
[1778065253323,36.53,82315.76,0.01,0.12617,7e-05,17.57132]
[1778065257381,36.52,82301.98,0.01,0.12524,7e-05,17.47843]
[1778065262387,36.52,82302.77,0.01,0.12529,7e-05,17.48346]
[1778065267761,36.52,82299.46,0.01,0.12507,7e-05,17.46122]
[1778065268395,36.52,82286.15,0.01,0.12419,7e-05,17.37222]
[1778065268553,36.52,82286.15,0.01,0.12419,7e-05,17.37222]
[1778065269396,36.52,82287.71,0.01,0.12429,7e-05,17.38279]
[1778065273400,36.52,82299.7,0.01,0.12509,7e-05,17.46315]
[1778065273657,36.52,82299.7,0.01,0.12509,7e-05,17.46315]
[1778065274401,36.52,82299.66,0.01,0.12509,7e-05,17.46284]
[1778065278405,36.53,82288.67,0.01,0.12436,7e-05,17.38955]
[1778065283410,36.53,82292.43,0.01,0.12461,7e-05,17.41501]
[1778065288415,36.53,82296.31,0.01,0.12487,7e-05,17.44103]
[1778065290731,36.53,82297.81,0.01,0.12497,7e-05,17.45113]
[1778065291419,36.53,82295.26,0.01,0.12478,7e-05,17.43033]
[1778065291647,36.53,82295.26,0.01,0.12478,7e-05,17.43033]
[1778065292420,36.53,82295.87,0.01,0.12482,7e-05,17.43443]
[1778065292766,36.53,82295.87,0.01,0.12482,7e-05,17.43443]
[1778065293420,36.53,82297.72,0.01,0.12494,7e-05,17.44685]
[1778065298424,36.53,82305.93,0.01,0.12549,7e-05,17.50161]
[1778065304430,36.52,82317.93,0.01,0.12628,7e-05,17.5812]
[1778065308434,36.52,82332.48,0.01,0.12724,7e-05,17.67787]
[1778065309508,36.52,82333.3,0.01,0.1273,7e-05,17.68305]
[1778065309515,36.52,82333.3,0.01,0.1273,7e-05,17.68305]
[1778065310436,36.52,82333.8,0.01,0.12733,7e-05,17.68611]
[1778065310673,36.52,82333.8,0.01,0.12733,7e-05,17.68611]
[1778065311437,36.52,82334.1,0.01,0.12735,7e-05,17.68809]
[1778065314184,36.52,82334.1,0.01,0.12735,7e-05,17.68792]
[1778065315628,36.52,82339.5,0.01,0.12771,7e-05,17.72462]
[1778065320842,36.52,82341.7,0.01,0.12787,7e-05,17.74019]
[1778065321239,36.52,82341.7,0.01,0.12787,7e-05,17.74019]
[1778065327458,36.52,82339.47,0.01,0.12772,7e-05,17.72543]
[1778065330089,36.52,82339.47,0.01,0.12772,7e-05,17.72511]
[1778065330186,36.52,82339.47,0.01,0.12772,7e-05,17.72504]
[1778065330723,36.52,82339.47,0.01,0.12772,7e-05,17.72504]
[1778065330769,36.52,82339.47,0.01,0.12772,7e-05,17.72491]
[1778065331830,36.52,82339.47,0.01,0.12772,7e-05,17.72491]
[1778065331836,36.52,82339.47,0.01,0.12772,7e-05,17.72491]
[1778065331914,36.52,82339.47,0.01,0.12772,7e-05,17.72478]
[1778065332845,36.52,82339.47,0.01,0.12772,7e-05,17.72478]
[1778065333181,36.52,82339.47,0.01,0.12772,7e-05,17.72478]
[1778065334468,36.52,82349.66,0.01,0.1284,7e-05,17.79328]
[1778065336149,36.52,82349.66,0.01,0.1284,7e-05,17.79337]
[1778065336222,36.52,82349.66,0.01,0.12841,7e-05,17.79347]
[1778065338472,36.52,82360.22,0.01,0.12912,7e-05,17.86461]
[1778065343190,36.52,82356.1,0.01,0.12885,7e-05,17.83714]
[1778065344043,36.52,82356.1,0.01,0.12885,7e-05,17.83722]
[1778065344203,36.52,82356.1,0.01,0.12885,7e-05,17.83722]
[1778065344922,36.52,82356.1,0.01,0.12885,7e-05,17.83731]
[1778065345102,36.52,82356.1,0.01,0.12885,7e-05,17.83738]
[1778065346481,36.52,82346.59,0.01,0.1282,7e-05,17.77315]
[1778065348483,36.52,82317.48,0.01,0.12624,7e-05,17.57757]
[1778065352374,36.52,82320.79,0.01,0.12644,7e-05,17.59616]
[1778065352402,36.52,82320.79,0.01,0.12644,7e-05,17.59616]
[1778065352442,36.52,82320.79,0.01,0.12644,7e-05,17.59617]
[1778065353413,36.52,82320.79,0.01,0.12644,7e-05,17.59617]
[1778065358493,36.52,82330.27,0.01,0.12709,7e-05,17.66043]
[1778065359101,36.52,82330.27,0.01,0.12709,7e-05,17.66043]
[1778065359425,36.52,82330.27,0.01,0.12709,7e-05,17.66071]
[1778065359678,36.52,82330.27,0.01,0.12709,7e-05,17.66071]
[1778065359956,36.52,82330.27,0.01,0.12709,7e-05,17.66071]
[1778065359997,36.52,82330.27,0.01,0.12709,7e-05,17.66071]
[1778065360109,36.52,82330.27,0.01,0.12709,7e-05,17.66071]
[1778065360290,36.52,82330.27,0.01,0.12709,7e-05,17.66071]
[1778065360497,36.53,82368.16,0.01,0.12966,7e-05,17.91584]
[1778065361262,36.53,82368.16,0.01,0.12966,7e-05,17.91584]
[1778065361370,36.53,82368.16,0.01,0.12966,7e-05,17.91584]
[1778065361440,36.53,82368.16,0.01,0.12966,7e-05,17.91584]
[1778065362387,36.53,82368.16,0.01,0.12966,7e-05,17.91584]
[1778065362465,36.53,82368.16,0.01,0.12966,7e-05,17.9159]
[1778065362702,36.53,82368.16,0.01,0.12966,7e-05,17.9159]
[1778065363417,36.53,82368.16,0.01,0.12966,7e-05,17.9159]
[1778065365044,36.53,82368.16,0.01,0.12966,7e-05,17.91599]
[1778065365145,36.53,82368.16,0.01,0.12966,7e-05,17.91613]
[1778065365713,36.53,82368.16,0.01,0.12966,7e-05,17.91613]
[1778065366503,36.53,82381.33,0.01,0.13056,7e-05,18.00507]
[1778065366531,36.53,82381.33,0.01,0.13056,7e-05,18.00507]
[1778065366855,36.53,82381.33,0.01,0.13056,7e-05,18.00507]
[1778065367317,36.53,82381.33,0.01,0.13056,7e-05,18.00516]
[1778065370388,36.53,82387.39,0.01,0.13098,7e-05,18.04621]
[1778065370507,36.53,82390.07,0.01,0.13116,7e-05,18.06438]
[1778065373131,36.53,82390.49,0.01,0.13119,7e-05,18.06735]
[1778065374511,36.53,82380.97,0.01,0.13054,7e-05,18.00338]
[1778065378223,36.53,82380.97,0.01,0.13054,7e-05,18.0029]
[1778065378406,36.53,82380.97,0.01,0.13054,7e-05,18.0029]
[1778065381624,36.53,82373.64,0.01,0.13003,7e-05,17.95328]
[1778065382427,36.53,82373.64,0.01,0.13003,7e-05,17.95328]
[1778065383520,36.53,82356.89,0.01,0.1289,7e-05,17.84053]
[1778065385804,36.53,82349.89,0.01,0.12842,7e-05,17.79366]
[1778065385959,36.53,82349.89,0.01,0.12842,7e-05,17.79366]
[1778065386133,36.53,82349.89,0.01,0.12842,7e-05,17.79366]
[1778065386172,36.53,82349.89,0.01,0.12842,7e-05,17.79366]
[1778065389526,36.53,82322.32,0.01,0.12657,7e-05,17.60887]
[1778065390411,36.53,82322.32,0.01,0.12657,7e-05,17.60887]
[1778065390527,36.53,82320.78,0.01,0.12647,7e-05,17.59868]
[1778065390799,36.53,82320.78,0.01,0.12647,7e-05,17.59868]
[1778065391528,36.53,82320.81,0.01,0.12647,7e-05,17.59896]
[1778065392519,36.53,82320.81,0.01,0.12647,7e-05,17.59896]
[1778065392800,36.53,82321.47,0.01,0.12651,7e-05,17.6032]
[1778065393530,36.53,82318.39,0.01,0.12631,7e-05,17.58234]
[1778065399536,36.53,82308.25,0.01,0.12562,7e-05,17.51353]
[1778065404541,36.52,82310.4,0.01,0.12576,7e-05,17.5274]
[1778065410327,36.52,82309.75,0.01,0.12571,7e-05,17.52259]
[1778065413580,36.52,82307.74,0.01,0.12555,7e-05,17.50517]
[1778065413764,36.52,82307.74,0.01,0.12555,7e-05,17.50517]
[1778065414301,36.52,82307.74,0.01,0.12555,7e-05,17.50517]
[1778065414397,36.52,82307.74,0.01,0.12555,7e-05,17.50516]
[1778065414822,36.52,82307.74,0.01,0.12555,7e-05,17.50516]
[1778065414844,36.52,82307.74,0.01,0.12555,7e-05,17.50516]
[1778065414979,36.52,82307.74,0.01,0.12555,7e-05,17.50516]
[1778065415082,36.52,82307.74,0.01,0.12555,7e-05,17.50534]
[1778065416552,36.52,82328.6,0.01,0.12695,7e-05,17.64526]
[1778065417378,36.52,82328.6,0.01,0.12695,7e-05,17.64526]
[1778065417444,36.52,82328.6,0.01,0.12695,7e-05,17.64554]
[1778065419451,36.52,82334.99,0.01,0.12738,7e-05,17.68877]
[1778065419456,36.52,82334.99,0.01,0.12738,7e-05,17.68877]
[1778065419486,36.52,82334.99,0.01,0.12738,7e-05,17.68877]
[1778065419528,36.53,82334.99,0.01,0.12739,7e-05,17.68903]
[1778065419930,36.53,82334.99,0.01,0.12739,7e-05,17.68903]
[1778065420556,36.53,82339.4,0.01,0.12769,7e-05,17.71886]
[1778065423155,36.53,82342.03,0.01,0.12787,7e-05,17.73698]
[1778065423559,36.53,82342.54,0.01,0.12791,7e-05,17.74063]
[1778065423764,36.53,82342.54,0.01,0.12791,7e-05,17.74063]
[1778065424241,36.53,82342.54,0.01,0.12791,7e-05,17.74079]
[1778065429311,36.53,82342.54,0.01,0.12791,7e-05,17.74123]
[1778065430566,36.53,82353.12,0.01,0.12863,7e-05,17.81256]
[1778065435571,36.53,82353.27,0.01,0.12864,7e-05,17.81406]
[1778065440576,36.53,82363.53,0.01,0.12934,7e-05,17.88344]
[1778065444935,36.53,82362.8,0.01,0.12929,7e-05,17.87842]
[1778065445581,36.53,82381.45,0.01,0.13056,7e-05,18.00392]
[1778065447192,36.53,82382.25,0.01,0.13062,7e-05,18.00916]
[1778065447512,36.53,82382.25,0.01,0.13062,7e-05,18.00897]
[1778065447901,36.53,82382.25,0.01,0.13062,7e-05,18.00897]
[1778065448584,36.53,82383.9,0.01,0.13073,7e-05,18.01995]
[1778065451494,36.53,82383.9,0.01,0.13072,7e-05,18.01963]
[1778065451587,36.53,82389.59,0.01,0.13111,7e-05,18.05784]
[1778065452048,36.53,82389.59,0.01,0.13111,7e-05,18.05784]
[1778065453497,36.53,82395.24,0.01,0.1315,7e-05,18.09626]
[1778065453589,36.53,82401.09,0.01,0.13191,7e-05,18.13604]
[1778065459594,36.53,82400.01,0.01,0.13185,7e-05,18.13029]
[1778065464897,36.53,82400.9,0.01,0.13192,7e-05,18.13751]
[1778065468936,36.53,82403.02,0.01,0.13208,7e-05,18.15276]
[1778065469605,36.53,82402.41,0.01,0.13204,7e-05,18.14889]
[1778065469874,36.53,82402.41,0.01,0.13204,7e-05,18.14889]
[1778065470605,36.53,82402.28,0.01,0.13203,7e-05,18.14823]
[1778065473986,36.54,82403.27,0.01,0.13209,7e-05,18.15189]
[1778065474609,36.54,82403.86,0.01,0.13213,7e-05,18.15607]
[1778065474759,36.54,82403.86,0.01,0.13213,7e-05,18.15607]
[1778065475610,36.54,82402.13,0.01,0.13201,7e-05,18.14463]
[1778065479138,36.54,82404.32,0.01,0.13217,7e-05,18.16011]
[1778065479182,36.54,82404.32,0.01,0.13217,7e-05,18.16011]
[1778065479552,36.54,82404.32,0.01,0.13217,7e-05,18.1603]
[1778065479813,36.54,82404.32,0.01,0.13217,7e-05,18.1603]
[1778065479867,36.54,82404.32,0.01,0.13217,7e-05,18.1603]
[1778065480537,36.54,82404.32,0.01,0.13218,7e-05,18.16048]
[1778065481619,36.54,82414.7,0.01,0.13289,7e-05,18.23076]
[1778065481823,36.54,82414.7,0.01,0.13289,7e-05,18.23076]
[1778065482553,36.54,82414.7,0.01,0.1329,7e-05,18.23086]
[1778065487586,36.54,82408.51,0.01,0.13248,7e-05,18.18976]
[1778065492621,36.54,82406.82,0.01,0.13237,7e-05,18.17922]
[1778065495643,36.54,82402.41,0.01,0.13207,7e-05,18.15002]
[1778065496633,36.54,82401.36,0.01,0.132,7e-05,18.14323]
[1778065497426,36.54,82401.36,0.01,0.132,7e-05,18.14323]
[1778065497482,36.54,82401.36,0.01,0.132,7e-05,18.14346]
[1778065500938,36.54,82398.74,0.01,0.13183,7e-05,18.12645]
[1778065501011,36.54,82398.74,0.01,0.13183,7e-05,18.12674]
[1778065506026,36.55,82397.71,0.01,0.13177,7e-05,18.1209]
[1778065506115,36.55,82397.71,0.01,0.13177,7e-05,18.1209]
[1778065506459,36.55,82397.71,0.01,0.13178,7e-05,18.12116]
[1778065506934,36.55,82397.71,0.01,0.13178,7e-05,18.12116]
[1778065506983,36.55,82397.71,0.01,0.13178,7e-05,18.12116]
[1778065507130,36.55,82397.71,0.01,0.13178,7e-05,18.12116]
[1778065507305,36.55,82397.71,0.01,0.13178,7e-05,18.12116]
[1778065507389,36.55,82397.71,0.01,0.13178,7e-05,18.12116]
[1778065507897,36.55,82397.71,0.01,0.13178,7e-05,18.12116]
[1778065508352,36.55,82397.71,0.01,0.13178,7e-05,18.12116]
[1778065508426,36.55,82397.71,0.01,0.13178,7e-05,18.12175]
[1778065509558,36.55,82397.71,0.01,0.13178,7e-05,18.12198]
[1778065509972,36.55,82397.71,0.01,0.13178,7e-05,18.12198]
[1778065510277,36.55,82397.71,0.01,0.13178,7e-05,18.12198]
[1778065510370,36.55,82397.71,0.01,0.13178,7e-05,18.12198]
[1778065510443,36.55,82397.71,0.01,0.13179,7e-05,18.12224]
[1778065511651,36.55,82457.96,0.01,0.13598,7e-05,18.53027]
[1778065512011,36.55,82457.96,0.01,0.13598,7e-05,18.53027]
[1778065512652,36.55,82454.49,0.01,0.13574,7e-05,18.50704]
[1778065512730,36.55,82454.49,0.01,0.13574,7e-05,18.50704]
[1778065512810,36.55,82454.49,0.01,0.13574,7e-05,18.50704]
[1778065513258,36.55,82454.49,0.01,0.13574,7e-05,18.50704]
[1778065513693,36.55,82454.49,0.01,0.13575,7e-05,18.5074]
[1778065513719,36.55,82454.49,0.01,0.13575,7e-05,18.5074]
[1778065514493,36.55,82454.49,0.01,0.13575,7e-05,18.5074]
[1778065514654,36.55,82445.48,0.01,0.13512,7e-05,18.44671]
[1778065516656,36.55,82429.54,0.01,0.134,7e-05,18.33863]
[1778065517428,36.55,82429.54,0.01,0.134,7e-05,18.33863]
[1778065521392,36.55,82437.87,0.01,0.13458,7e-05,18.39473]
[1778065524318,36.55,82438.63,0.01,0.13464,7e-05,18.40012]
[1778065524338,36.55,82438.63,0.01,0.13464,7e-05,18.4003]
[1778065529669,36.55,82447.17,0.01,0.13524,7e-05,18.45882]
[1778065530828,36.55,82447.59,0.01,0.13527,7e-05,18.46179]
[1778065533055,36.55,82449.77,0.01,0.13541,7e-05,18.47294]
[1778065538087,36.55,82449.44,0.01,0.13539,7e-05,18.47105]
[1778065543488,36.55,82450.09,0.01,0.13545,7e-05,18.47716]
[1778065548578,36.56,82452.05,0.01,0.1356,7e-05,18.49202]
[1778065554402,36.56,82455.47,0.01,0.13586,7e-05,18.51705]
[1778065556656,36.56,82459.94,0.01,0.13618,7e-05,18.54783]
[1778065556699,36.56,82466.73,0.01,0.13666,7e-05,18.59411]
[1778065557012,36.56,82466.73,0.01,0.13666,7e-05,18.59411]
[1778065557606,36.56,82466.73,0.01,0.13667,7e-05,18.59427]
[1778065559940,36.56,82470.89,0.01,0.13696,7e-05,18.62271]
[1778065560670,36.56,82470.89,0.01,0.13696,7e-05,18.62271]
[1778065560715,36.56,82474.45,0.01,0.13721,7e-05,18.64697]
[1778065560746,36.56,82474.45,0.01,0.13721,7e-05,18.64697]
[1778065561704,36.56,82473.02,0.01,0.13712,7e-05,18.63743]
[1778065562626,36.56,82473.02,0.01,0.13712,7e-05,18.63743]
[1778065562686,36.56,82473.02,0.01,0.13712,7e-05,18.63759]
[1778065563100,36.56,82473.02,0.01,0.13712,7e-05,18.63759]
[1778065563295,36.56,82473.02,0.01,0.13712,7e-05,18.63759]
[1778065564210,36.56,82473.02,0.01,0.13712,7e-05,18.63759]
[1778065564789,36.56,82473.02,0.01,0.13712,7e-05,18.63768]
[1778065564807,36.56,82473.02,0.01,0.13712,7e-05,18.63768]
[1778065564839,36.56,82473.02,0.01,0.13712,7e-05,18.63768]
[1778065565245,36.56,82473.02,0.01,0.13712,7e-05,18.63768]
[1778065565305,36.56,82473.02,0.01,0.13712,7e-05,18.63782]
[1778065566794,36.56,82473.02,0.01,0.13712,7e-05,18.63795]
[1778065566828,36.56,82473.02,0.01,0.13712,7e-05,18.63795]
[1778065567710,36.56,82467.74,0.01,0.13675,7e-05,18.60227]
[1778065568811,36.56,82467.74,0.01,0.13675,7e-05,18.60244]
[1778065568827,36.56,82467.74,0.01,0.13675,7e-05,18.60244]
[1778065569104,36.56,82467.74,0.01,0.13675,7e-05,18.60244]
[1778065569425,36.56,82467.74,0.01,0.13676,7e-05,18.60288]
[1778065570833,36.56,82459.87,0.01,0.1362,7e-05,18.54951]
[1778065571715,36.56,82459.5,0.01,0.13618,7e-05,18.54721]
[1778065576720,36.57,82453.99,0.01,0.13581,7e-05,18.5113]
[1778065581726,36.57,82443.25,0.01,0.13507,7e-05,18.44025]
[1778065586734,36.57,82440.43,0.01,0.13488,7e-05,18.42149]
[1778065591739,36.57,82444.29,0.01,0.13512,7e-05,18.44322]
[1778065596744,36.57,82440.57,0.01,0.13487,7e-05,18.41864]
[1778065601749,36.57,82443.73,0.01,0.13511,7e-05,18.44179]
[1778065605753,36.57,82455.04,0.01,0.13591,7e-05,18.51981]
[1778065610758,36.58,82452.13,0.01,0.13572,7e-05,18.50156]
[1778065616597,36.58,82444.71,0.01,0.13522,7e-05,18.45307]
[1778065621769,36.58,82435.35,0.01,0.1346,7e-05,18.39227]
[1778065626774,36.59,82434.74,0.01,0.13458,7e-05,18.39036]
[1778065631777,36.59,82423.74,0.01,0.13382,7e-05,18.31709]
[1778065633453,36.59,82424.61,0.01,0.13388,7e-05,18.32295]
[1778065634987,36.59,82424.61,0.01,0.13388,7e-05,18.32285]
[1778065635768,36.59,82424.61,0.01,0.13388,7e-05,18.32285]
[1778065637781,36.59,82412.47,0.01,0.13304,7e-05,18.2409]
[1778065641299,36.59,82412.18,0.01,0.13302,7e-05,18.23917]
[1778065645789,36.59,82425.58,0.01,0.13396,7e-05,18.33003]
[1778065650793,36.59,82426.34,0.01,0.13401,7e-05,18.33528]
[1778065656775,36.59,82425.39,0.01,0.13392,7e-05,18.32508]
[1778065661805,36.59,82426.01,0.01,0.13396,7e-05,18.3291]
[1778065665830,36.59,82426.21,0.01,0.13398,7e-05,18.33027]
[1778065666649,36.59,82426.21,0.01,0.13398,7e-05,18.33027]
[1778065670207,36.59,82419.15,0.01,0.13349,7e-05,18.28259]
[1778065671022,36.59,82417.26,0.01,0.13335,7e-05,18.26985]
[1778065671078,36.59,82417.26,0.01,0.13335,7e-05,18.26985]
[1778065672052,36.59,82416.88,0.01,0.13333,7e-05,18.2673]
[1778065676217,36.59,82407.86,0.01,0.13271,7e-05,18.20686]
[1778065677173,36.59,82407.92,0.01,0.13271,7e-05,18.20738]
[1778065677547,36.59,82407.92,0.01,0.13271,7e-05,18.20738]
[1778065680244,36.59,82407.51,0.01,0.13269,7e-05,18.205]
[1778065685799,36.59,82403.55,0.01,0.13242,7e-05,18.17883]
[1778065688589,36.59,82402.69,0.01,0.13237,7e-05,18.17358]
[1778065691776,36.59,82406.08,0.01,0.13261,7e-05,18.19687]
[1778065696839,36.59,82412.12,0.01,0.13303,7e-05,18.23811]
[1778065698279,36.59,82411.61,0.01,0.133,7e-05,18.23475]
[1778065703846,36.6,82404.32,0.01,0.1325,7e-05,18.18633]
[1778065708851,36.6,82406.66,0.01,0.13267,7e-05,18.20289]
[1778065711520,36.6,82408.04,0.01,0.13277,7e-05,18.21239]
[1778065716859,36.6,82416.27,0.01,0.13332,7e-05,18.26462]
[1778065721864,36.6,82416.74,0.01,0.13335,7e-05,18.268]
[1778065726869,36.6,82417.08,0.01,0.13338,7e-05,18.27051]
[1778065729978,36.6,82419.49,0.01,0.13355,7e-05,18.28678]
[1778065731370,36.6,82419.49,0.01,0.13355,7e-05,18.28675]
[1778065731576,36.6,82419.49,0.01,0.13354,7e-05,18.28661]
[1778065733410,36.6,82419.49,0.01,0.13355,7e-05,18.28668]
[1778065733837,36.6,82419.49,0.01,0.13355,7e-05,18.28706]
[1778065734878,36.6,82443.14,0.01,0.1352,7e-05,18.44736]
[1778065740884,36.6,82436.99,0.01,0.13478,7e-05,18.40638]
[1778065745889,36.6,82433.4,0.01,0.13454,7e-05,18.38305]
[1778065750894,36.6,82427.27,0.01,0.13411,7e-05,18.34164]
[1778065755899,36.6,82430.76,0.01,0.13435,7e-05,18.36502]
[1778065758672,36.6,82433.15,0.01,0.13452,7e-05,18.38108]
[1778065758723,36.6,82433.15,0.01,0.13452,7e-05,18.38099]
[1778065759211,36.6,82433.15,0.01,0.13452,7e-05,18.38099]
[1778065759903,36.6,82438.86,0.01,0.13491,7e-05,18.41948]
[1778065764908,36.6,82432.56,0.01,0.13447,7e-05,18.37643]
[1778065769913,36.6,82432.78,0.01,0.13448,7e-05,18.37758]
[1778065774918,36.6,82427.5,0.01,0.13409,7e-05,18.33792]
[1778065777106,36.6,82424.07,0.01,0.13385,7e-05,18.31464]
[1778065777170,36.6,82424.07,0.01,0.13385,7e-05,18.31464]
[1778065777921,36.6,82423.42,0.01,0.1338,7e-05,18.31026]
[1778065779192,36.6,82424.18,0.01,0.13386,7e-05,18.31538]
[1778065779923,36.6,82424.42,0.01,0.13387,7e-05,18.31695]
[1778065784928,36.6,82428.14,0.01,0.13413,7e-05,18.34186]
[1778065785185,36.6,82428.14,0.01,0.13413,7e-05,18.34186]
[1778065785256,36.6,82428.14,0.01,0.13413,7e-05,18.34186]
[1778065785804,36.6,82428.14,0.01,0.13413,7e-05,18.3418]
[1778065789309,36.6,82423.76,0.01,0.13382,7e-05,18.31214]
[1778065789933,36.6,82424.29,0.01,0.13386,7e-05,18.31566]
[1778065794938,36.6,82428.38,0.01,0.13414,7e-05,18.34327]
[1778065799942,36.6,82427.68,0.01,0.13409,7e-05,18.33849]
[1778065804948,36.6,82435.28,0.01,0.13463,7e-05,18.39014]
[1778065809953,36.6,82434.35,0.01,0.13457,7e-05,18.3847]
[1778065814958,36.6,82429.5,0.01,0.13424,7e-05,18.35258]
[1778065816027,36.6,82429.5,0.01,0.13424,7e-05,18.35251]
[1778065817638,36.6,82429.5,0.01,0.13424,7e-05,18.35246]
[1778065817961,36.6,82423.15,0.01,0.1338,7e-05,18.30955]
[1778065823445,36.6,82421.87,0.01,0.13371,7e-05,18.30083]
[1778065828972,36.6,82425.35,0.01,0.13395,7e-05,18.32424]
[1778065833977,36.6,82426.76,0.01,0.13402,7e-05,18.32969]
[1778065837850,36.6,82423.17,0.01,0.13377,7e-05,18.30541]
[1778065837870,36.6,82423.17,0.01,0.13377,7e-05,18.30541]
[1778065837949,36.6,82423.17,0.01,0.13377,7e-05,18.30539]
[1778065839869,36.6,82423.17,0.01,0.13377,7e-05,18.30536]
[1778065839969,36.6,82423.17,0.01,0.13377,7e-05,18.30532]
[1778065841898,36.6,82425.75,0.01,0.13395,7e-05,18.32271]
[1778065841950,36.6,82425.75,0.01,0.13395,7e-05,18.32267]
[1778065842190,36.6,82425.75,0.01,0.13395,7e-05,18.32267]
[1778065842986,36.6,82427.05,0.01,0.13404,7e-05,18.33136]
[1778065843628,36.6,82427.05,0.01,0.13404,7e-05,18.33136]
[1778065843909,36.6,82427.05,0.01,0.13404,7e-05,18.33136]
[1778065843937,36.6,82427.05,0.01,0.13404,7e-05,18.33132]
[1778065847416,36.6,82424.42,0.01,0.13385,7e-05,18.31346]
[1778065847517,36.6,82424.42,0.01,0.13385,7e-05,18.31345]
[1778065850082,36.6,82421.86,0.01,0.13368,7e-05,18.29614]
[1778065850710,36.6,82421.86,0.01,0.13368,7e-05,18.29614]
[1778065855999,36.6,82420.28,0.01,0.13357,7e-05,18.28554]
[1778065856040,36.6,82420.28,0.01,0.13357,7e-05,18.28554]
[1778065857000,36.6,82420.24,0.01,0.13356,7e-05,18.28525]
[1778065859381,36.6,82419.56,0.01,0.13352,7e-05,18.28071]
[1778065860007,36.6,82419.76,0.01,0.13353,7e-05,18.28211]
[1778065860077,36.6,82419.76,0.01,0.13353,7e-05,18.28211]
[1778065860110,36.6,82419.76,0.01,0.13353,7e-05,18.28211]
[1778065860697,36.6,82419.76,0.01,0.13353,7e-05,18.28211]
[1778065860716,36.6,82419.76,0.01,0.13353,7e-05,18.28212]
[1778065862101,36.6,82419.76,0.01,0.13353,7e-05,18.28214]
[1778065862141,36.6,82419.76,0.01,0.13353,7e-05,18.28214]
[1778065863010,36.6,82418.17,0.01,0.13342,7e-05,18.27138]
[1778065864115,36.6,82421.49,0.01,0.13365,7e-05,18.29384]
[1778065865012,36.6,82422.28,0.01,0.13371,7e-05,18.29919]
[1778065870018,36.6,82420.24,0.01,0.13356,7e-05,18.28535]
[1778065875023,36.6,82415.36,0.01,0.13323,7e-05,18.25266]
[1778065880028,36.6,82421.96,0.01,0.13369,7e-05,18.29739]
[1778065885033,36.6,82425.6,0.01,0.13394,7e-05,18.32188]
[1778065890038,36.6,82425.22,0.01,0.13391,7e-05,18.31916]
[1778065896044,36.6,82425.53,0.01,0.13391,7e-05,18.31736]
[1778065901889,36.6,82424.46,0.01,0.13384,7e-05,18.31019]
[1778065908056,36.6,82418.72,0.01,0.13344,7e-05,18.27165]
[1778065914062,36.6,82419.52,0.01,0.1335,7e-05,18.27725]
[1778065920068,36.6,82417.75,0.01,0.13338,7e-05,18.26551]
[1778065925073,36.6,82420.1,0.01,0.13354,7e-05,18.28148]
[1778065929208,36.6,82420.47,0.01,0.13357,7e-05,18.28404]
[1778065930078,36.6,82420.46,0.01,0.13357,7e-05,18.28396]
[1778065933081,36.6,82409.71,0.01,0.13282,7e-05,18.2115]
[1778065938086,36.6,82408.52,0.01,0.13275,7e-05,18.20403]
[1778065943091,36.6,82402.41,0.01,0.13233,7e-05,18.16365]
[1778065948096,36.61,82402.12,0.01,0.13232,7e-05,18.16259]
[1778065953101,36.61,82403.07,0.01,0.13238,7e-05,18.16613]
[1778065958106,36.61,82392.65,0.01,0.13167,7e-05,18.09662]
[1778065963111,36.61,82392.25,0.01,0.13165,7e-05,18.09471]
[1778065968042,36.61,82395.62,0.01,0.13188,7e-05,18.11788]
[1778065969323,36.61,82391.83,0.01,0.13163,7e-05,18.09264]
[1778065969983,36.61,82391.83,0.01,0.13163,7e-05,18.09279]
[1778065974122,36.61,82377.6,0.01,0.13065,7e-05,17.99701]
[1778065979988,36.61,82383.01,0.01,0.13102,7e-05,18.03276]
[1778065986098,36.61,82386.0,0.01,0.13122,7e-05,18.05296]
[1778065991133,36.61,82389.62,0.01,0.13148,7e-05,18.07861]
[1778065996909,36.61,82388.94,0.01,0.13145,7e-05,18.07532]
[1778065998147,36.61,82407.31,0.01,0.13272,7e-05,18.19945]
[1778066004153,36.62,82401.16,0.01,0.1323,7e-05,18.15887]
[1778066009158,36.62,82398.72,0.01,0.13215,7e-05,18.14335]
[1778066014163,36.62,82406.45,0.01,0.13267,7e-05,18.19258]
[1778066019168,36.62,82412.74,0.01,0.1331,7e-05,18.23537]
[1778066024172,36.62,82411.77,0.01,0.13304,7e-05,18.22922]
[1778066027490,36.62,82411.77,0.01,0.13304,7e-05,18.22942]
[1778066028176,36.62,82412.26,0.01,0.13308,7e-05,18.23279]
[1778066033431,36.62,82416.74,0.01,0.13339,7e-05,18.26331]
[1778066034046,36.62,82416.74,0.01,0.13339,7e-05,18.26331]
[1778066034136,36.62,82416.74,0.01,0.13339,7e-05,18.26338]
[1778066035622,36.62,82416.74,0.01,0.13339,7e-05,18.26338]
[1778066036184,36.62,82415.79,0.01,0.13333,7e-05,18.25699]
[1778066041189,36.62,82416.65,0.01,0.13339,7e-05,18.26296]
[1778066046194,36.62,82412.83,0.01,0.13313,7e-05,18.23738]
[1778066051199,36.62,82405.58,0.01,0.13263,7e-05,18.18903]
[1778066055049,36.62,82406.63,0.01,0.13271,7e-05,18.19641]
[1778066056273,36.62,82402.32,0.01,0.13241,7e-05,18.16769]
[1778066057171,36.62,82402.32,0.01,0.13241,7e-05,18.16788]
[1778066063211,36.62,82398.12,0.01,0.13214,7e-05,18.14066]
[1778066068216,36.63,82403.6,0.01,0.13252,7e-05,18.17847]
[1778066073221,36.63,82405.72,0.01,0.13265,7e-05,18.18971]
[1778066078226,36.63,82405.32,0.01,0.13263,7e-05,18.18772]
[1778066083230,36.63,82403.57,0.01,0.13252,7e-05,18.17666]
[1778066088235,36.63,82404.04,0.01,0.13256,7e-05,18.18047]
[1778066093240,36.63,82404.2,0.01,0.13258,7e-05,18.1822]
[1778066098245,36.63,82407.11,0.01,0.13279,7e-05,18.20246]
[1778066103250,36.63,82414.98,0.01,0.13333,7e-05,18.25591]
[1778066108255,36.63,82409.16,0.01,0.13293,7e-05,18.21693]
[1778066113260,36.63,82409.91,0.01,0.13299,7e-05,18.22244]
[1778066118265,36.63,82409.19,0.01,0.13295,7e-05,18.21802]
[1778066123269,36.64,82407.57,0.01,0.13284,7e-05,18.20758]
[1778066128275,36.64,82416.74,0.01,0.13348,7e-05,18.26978]
[1778066133099,36.64,82421.45,0.01,0.13378,7e-05,18.29772]
[1778066133280,36.64,82421.61,0.01,0.13379,7e-05,18.29875]
[1778066135360,36.64,82422.23,0.01,0.13383,7e-05,18.30285]
[1778066136283,36.64,82423.67,0.01,0.13394,7e-05,18.3128]
[1778066139286,36.64,82434.89,0.01,0.13472,7e-05,18.38898]
[1778066144291,36.64,82436.15,0.01,0.13482,7e-05,18.39808]
[1778066149177,36.64,82437.84,0.01,0.13494,7e-05,18.41029]
[1778066152877,36.64,82445.6,0.01,0.1355,7e-05,18.46404]
[1778066153273,36.64,82445.6,0.01,0.1355,7e-05,18.46433]
[1778066154290,36.64,82445.6,0.01,0.1355,7e-05,18.46433]
[1778066154301,36.64,82452.1,0.01,0.13596,7e-05,18.50856]
[1778066159306,36.64,82457.76,0.01,0.13637,7e-05,18.54789]
[1778066159895,36.64,82457.76,0.01,0.13637,7e-05,18.54789]
[1778066159955,36.64,82457.76,0.01,0.13637,7e-05,18.54809]
[1778066160546,36.64,82457.76,0.01,0.13637,7e-05,18.54809]
[1778066161308,36.64,82460.47,0.01,0.13656,7e-05,18.56661]
[1778066166448,36.65,82461.69,0.01,0.13666,7e-05,18.57567]
[1778066166745,36.65,82461.69,0.01,0.13666,7e-05,18.57567]
[1778066166979,36.65,82461.69,0.01,0.13666,7e-05,18.57583]
[1778066167508,36.65,82461.69,0.01,0.13666,7e-05,18.57583]
[1778066168304,36.65,82461.69,0.01,0.13666,7e-05,18.57598]
[1778066169528,36.65,82467.4,0.01,0.13706,7e-05,18.61475]
[1778066169735,36.65,82467.4,0.01,0.13706,7e-05,18.61475]
[1778066170180,36.65,82467.4,0.01,0.13706,7e-05,18.61475]
[1778066170280,36.65,82467.4,0.01,0.13707,7e-05,18.61485]
[1778066170763,36.65,82467.4,0.01,0.13707,7e-05,18.61485]
[1778066171319,36.65,82482.01,0.01,0.1381,7e-05,18.71393]
[1778066176549,36.65,82481.92,0.01,0.13811,7e-05,18.71438]
[1778066177608,36.65,82488.81,0.01,0.1386,7e-05,18.76143]
[1778066178326,36.65,82490.11,0.01,0.13869,7e-05,18.77058]
[1778066181746,36.65,82490.61,0.01,0.13874,7e-05,18.77517]
[1778066183707,36.65,82490.07,0.01,0.13871,7e-05,18.77227]
[1778066183853,36.65,82490.07,0.01,0.13872,7e-05,18.7727]
[1778066185333,36.65,82480.02,0.01,0.13801,7e-05,18.70508]
[1778066187739,36.65,82480.02,0.01,0.13801,7e-05,18.7054]
[1778066188336,36.65,82464.56,0.01,0.13692,7e-05,18.60077]
[1778066193341,36.65,82473.67,0.01,0.13755,7e-05,18.65913]
[1778066198346,36.66,82472.73,0.01,0.13748,7e-05,18.6531]
[1778066202421,36.66,82469.63,0.01,0.13727,7e-05,18.63225]
[1778066202717,36.66,82469.63,0.01,0.13727,7e-05,18.63225]
[1778066203025,36.66,82469.63,0.01,0.13727,7e-05,18.63225]
[1778066203055,36.66,82469.63,0.01,0.13727,7e-05,18.63235]
[1778066205355,36.66,82455.45,0.01,0.13627,7e-05,18.53673]
[1778066206210,36.66,82455.45,0.01,0.13627,7e-05,18.53673]
[1778066208023,36.66,82455.45,0.01,0.13628,7e-05,18.53762]
[1778066211471,36.66,82448.39,0.01,0.13579,7e-05,18.49068]
[1778066217366,36.66,82441.6,0.01,0.13534,7e-05,18.44655]
[1778066219263,36.66,82441.56,0.01,0.13534,7e-05,18.44664]
[1778066222371,36.66,82427.14,0.01,0.13435,7e-05,18.35075]
[1778066222413,36.66,82427.14,0.01,0.13435,7e-05,18.35075]
[1778066224906,36.67,82430.52,0.01,0.13459,7e-05,18.37433]
[1778066224952,36.67,82430.52,0.01,0.1346,7e-05,18.37462]
[1778066229378,36.67,82443.65,0.01,0.13553,7e-05,18.4646]
[1778066232836,36.67,82441.77,0.01,0.1354,7e-05,18.45281]
[1778066232881,36.67,82441.77,0.01,0.13541,7e-05,18.45311]
[1778066234362,36.67,82441.77,0.01,0.13541,7e-05,18.45311]
[1778066234383,36.67,82444.78,0.01,0.13562,7e-05,18.47374]
[1778066235472,36.67,82444.78,0.01,0.13562,7e-05,18.47403]
[1778066236262,36.67,82444.78,0.01,0.13562,7e-05,18.47403]
[1778066236314,36.67,82444.78,0.01,0.13563,7e-05,18.47431]
[1778066236646,36.67,82444.78,0.01,0.13563,7e-05,18.47431]
[1778066237386,36.67,82448.59,0.01,0.1359,7e-05,18.50036]
[1778066237821,36.67,82448.59,0.01,0.1359,7e-05,18.50036]
[1778066238387,36.67,82453.37,0.01,0.13624,7e-05,18.53284]
[1778066239325,36.67,82453.37,0.01,0.13624,7e-05,18.53284]
[1778066239932,36.67,82453.37,0.01,0.13624,7e-05,18.53297]
[1778066240208,36.67,82453.37,0.01,0.13624,7e-05,18.53297]
[1778066240268,36.67,82453.37,0.01,0.13624,7e-05,18.53297]
[1778066240326,36.67,82453.37,0.01,0.13624,7e-05,18.53307]
[1778066240472,36.67,82453.37,0.01,0.13624,7e-05,18.53307]
[1778066240910,36.67,82453.37,0.01,0.13624,7e-05,18.53307]
[1778066240945,36.67,82453.37,0.01,0.13624,7e-05,18.53307]
[1778066241030,36.67,82453.37,0.01,0.13624,7e-05,18.53307]
[1778066241294,36.67,82453.37,0.01,0.13624,7e-05,18.53307]
[1778066241392,36.67,82453.37,0.01,0.13624,7e-05,18.53307]
[1778066241600,36.67,82453.37,0.01,0.13624,7e-05,18.53307]
[1778066241967,36.67,82453.37,0.01,0.13624,7e-05,18.53307]
[1778066242348,36.69,82453.37,0.01,0.13634,7e-05,18.54283]
[1778066242452,36.69,82453.37,0.01,0.13634,7e-05,18.54283]
[1778066242793,36.69,82453.37,0.01,0.13634,7e-05,18.54283]
[1778066242975,36.69,82453.37,0.01,0.13634,7e-05,18.54283]
[1778066242997,36.69,82453.37,0.01,0.13634,7e-05,18.54283]
[1778066243140,36.69,82453.37,0.01,0.13634,7e-05,18.54283]
[1778066243243,36.69,82453.37,0.01,0.13634,7e-05,18.54283]
[1778066243323,36.69,82453.37,0.01,0.13634,7e-05,18.54283]
[1778066243461,36.69,82453.37,0.01,0.13634,7e-05,18.54283]
[1778066243629,36.69,82453.37,0.01,0.13634,7e-05,18.54283]
[1778066243794,36.69,82453.37,0.01,0.13634,7e-05,18.54283]
[1778066243830,36.69,82453.37,0.01,0.13634,7e-05,18.54283]
[1778066243894,36.69,82453.37,0.01,0.13634,7e-05,18.54283]
[1778066244029,36.69,82453.37,0.01,0.13634,7e-05,18.54283]
[1778066244115,36.69,82453.37,0.01,0.13635,7e-05,18.54325]
[1778066244794,36.69,82453.37,0.01,0.13635,7e-05,18.54325]
[1778066245323,36.69,82453.37,0.01,0.13635,7e-05,18.54325]
[1778066245421,36.69,82537.19,0.01,0.14232,7e-05,19.11197]
[1778066249149,36.69,82534.86,0.01,0.14217,7e-05,19.09767]
[1778066249175,36.69,82534.86,0.01,0.14217,7e-05,19.09767]
[1778066249276,36.69,82534.86,0.01,0.14218,7e-05,19.09823]
[1778066250023,36.69,82534.86,0.01,0.14218,7e-05,19.09823]
[1778066250241,36.69,82534.86,0.01,0.14218,7e-05,19.09823]
[1778066250409,36.69,82534.86,0.01,0.14219,7e-05,19.09878]
[1778066250506,36.69,82534.86,0.01,0.14219,7e-05,19.09878]
[1778066250613,36.69,82534.86,0.01,0.14219,7e-05,19.09878]
[1778066251173,36.69,82534.86,0.01,0.14219,7e-05,19.09878]
[1778066251344,36.7,82534.86,0.01,0.14217,7e-05,19.09558]
[1778066252605,36.7,82531.33,0.01,0.14192,7e-05,19.07238]
[1778066252614,36.7,82531.33,0.01,0.14192,7e-05,19.07238]
[1778066252637,36.7,82531.33,0.01,0.14192,7e-05,19.07238]
[1778066252907,36.7,82531.33,0.01,0.14192,7e-05,19.07238]
[1778066253327,36.7,82531.33,0.01,0.14193,7e-05,19.07296]
[1778066253588,36.7,82531.33,0.01,0.14193,7e-05,19.07296]
[1778066253760,36.7,82531.33,0.01,0.14193,7e-05,19.07296]
[1778066254430,36.7,82559.35,0.01,0.14396,7e-05,19.26388]
[1778066256159,36.7,82566.67,0.01,0.1445,7e-05,19.3141]
[1778066256167,36.7,82566.67,0.01,0.1445,7e-05,19.3141]
[1778066256205,36.7,82566.67,0.01,0.1445,7e-05,19.3141]
[1778066256218,36.7,82566.67,0.01,0.14451,7e-05,19.31449]
[1778066256928,36.7,82566.67,0.01,0.14451,7e-05,19.31449]
[1778066257051,36.7,82566.67,0.01,0.14451,7e-05,19.31449]
[1778066258015,36.7,82566.67,0.01,0.14451,7e-05,19.3151]
[1778066259725,36.7,82566.67,0.01,0.14452,7e-05,19.3161]
[1778066261134,36.7,82596.46,0.01,0.14672,7e-05,19.51972]
[1778066262808,36.7,82596.46,0.01,0.14672,7e-05,19.52016]
[1778066262962,36.7,82596.46,0.01,0.14672,7e-05,19.52016]
[1778066263282,36.7,82596.46,0.01,0.14673,7e-05,19.52064]
[1778066264697,36.71,82596.46,0.01,0.14673,7e-05,19.52098]
[1778066264726,36.71,82596.46,0.01,0.14673,7e-05,19.52098]
[1778066265448,36.71,82579.95,0.01,0.14552,7e-05,19.40864]
[1778066265788,36.71,82579.95,0.01,0.14552,7e-05,19.40864]
[1778066266683,36.71,82579.95,0.01,0.14552,7e-05,19.40874]
[1778066266706,36.71,82579.95,0.01,0.14552,7e-05,19.40874]
[1778066267450,36.71,82579.74,0.01,0.14551,7e-05,19.40741]
[1778066268693,36.71,82579.74,0.01,0.14551,7e-05,19.40753]
[1778066269111,36.71,82579.74,0.01,0.14551,7e-05,19.40766]
[1778066270693,36.71,82579.74,0.01,0.14551,7e-05,19.4078]
[1778066270698,36.71,82579.74,0.01,0.14551,7e-05,19.4078]
[1778066271000,36.71,82579.74,0.01,0.14551,7e-05,19.4078]
[1778066271187,36.71,82579.74,0.01,0.14551,7e-05,19.4078]
[1778066271351,36.71,82579.74,0.01,0.14551,7e-05,19.4078]
[1778066271405,36.71,82579.74,0.01,0.14551,7e-05,19.40795]
[1778066272343,36.71,82579.74,0.01,0.14551,7e-05,19.40795]
[1778066272383,36.71,82579.74,0.01,0.14551,7e-05,19.40795]
[1778066273456,36.71,82562.13,0.01,0.14423,7e-05,19.28855]
[1778066275756,36.71,82563.63,0.01,0.14435,7e-05,19.2993]
[1778066276459,36.71,82565.76,0.01,0.1445,7e-05,19.31395]
[1778066280462,36.71,82578.66,0.01,0.14545,7e-05,19.40243]
[1778066285466,36.71,82584.65,0.01,0.1459,7e-05,19.44343]
[1778066286952,36.71,82583.83,0.01,0.14584,7e-05,19.43796]
[1778066287262,36.71,82583.83,0.01,0.14584,7e-05,19.43802]
[1778066288828,36.71,82581.36,0.01,0.14566,7e-05,19.42126]
[1778066293828,36.71,82576.52,0.01,0.14531,7e-05,19.3889]
[1778066298910,36.71,82577.67,0.01,0.1454,7e-05,19.39734]
[1778066304486,36.71,82579.54,0.01,0.14554,7e-05,19.41064]
[1778066309489,36.71,82579.39,0.01,0.14554,7e-05,19.41008]
[1778066311263,36.71,82579.09,0.01,0.14552,7e-05,19.40813]
[1778066311280,36.71,82579.09,0.01,0.14552,7e-05,19.40813]
[1778066311455,36.71,82579.09,0.01,0.14549,7e-05,19.40444]
[1778066312619,36.71,82586.45,0.01,0.14603,7e-05,19.45459]
[1778066312839,36.71,82586.45,0.01,0.14603,7e-05,19.45459]
[1778066314050,36.71,82582.09,0.01,0.14572,7e-05,19.42493]
[1778066314928,36.71,82577.24,0.01,0.14536,7e-05,19.39207]
[1778066314996,36.71,82577.24,0.01,0.14536,7e-05,19.39207]
[1778066315162,36.71,82577.24,0.01,0.14536,7e-05,19.39207]
[1778066315495,36.71,82572.99,0.01,0.14505,7e-05,19.36333]
[1778066315857,36.71,82572.99,0.01,0.14505,7e-05,19.36333]
[1778066315931,36.71,82572.99,0.01,0.14505,7e-05,19.36333]
[1778066316429,36.72,82572.99,0.01,0.14505,7e-05,19.3635]
[1778066316543,36.72,82572.99,0.01,0.14505,7e-05,19.3635]
[1778066316558,36.72,82572.99,0.01,0.14505,7e-05,19.3635]
[1778066317496,36.72,82562.33,0.01,0.14428,7e-05,19.29119]
[1778066319377,36.72,82561.24,0.01,0.1442,7e-05,19.28409]
[1778066319497,36.72,82556.35,0.01,0.14385,7e-05,19.25114]
[1778066321417,36.72,82556.35,0.01,0.14385,7e-05,19.25147]
[1778066321466,36.72,82556.35,0.01,0.14386,7e-05,19.25178]
[1778066321688,36.72,82556.35,0.01,0.14386,7e-05,19.25178]
[1778066321709,36.72,82556.35,0.01,0.14386,7e-05,19.25178]
[1778066322357,36.72,82556.35,0.01,0.14386,7e-05,19.25178]
[1778066322475,36.72,82556.35,0.01,0.14386,7e-05,19.25209]
[1778066327506,36.72,82555.15,0.01,0.14379,7e-05,19.2454]
[1778066327579,36.72,82555.15,0.01,0.14379,7e-05,19.2454]
[1778066329432,36.72,82554.3,0.01,0.14373,7e-05,19.2397]
[1778066329492,36.72,82554.3,0.01,0.14373,7e-05,19.23981]
[1778066333825,36.72,82546.33,0.01,0.14316,7e-05,19.18627]
[1778066333898,36.72,82546.33,0.01,0.14316,7e-05,19.18627]
[1778066333917,36.72,82546.33,0.01,0.14316,7e-05,19.18648]
[1778066336518,36.72,82532.15,0.01,0.14214,7e-05,19.09053]
[1778066341523,36.72,82526.96,0.01,0.14177,7e-05,19.0558]
[1778066346529,36.72,82523.14,0.01,0.1415,7e-05,19.03015]
[1778066351004,36.72,82522.74,0.01,0.14147,7e-05,19.02766]
[1778066351008,36.72,82522.74,0.01,0.14147,7e-05,19.02766]
[1778066351215,36.72,82522.74,0.01,0.14147,7e-05,19.02766]
[1778066351276,36.72,82522.74,0.01,0.14147,7e-05,19.02766]
[1778066351353,36.72,82522.74,0.01,0.14147,7e-05,19.02775]
[1778066351554,36.72,82522.74,0.01,0.14147,7e-05,19.02775]
[1778066351691,36.72,82522.74,0.01,0.14147,7e-05,19.02775]
[1778066351743,36.72,82522.74,0.01,0.14147,7e-05,19.02775]
[1778066351803,36.72,82522.74,0.01,0.14147,7e-05,19.02775]
[1778066352007,36.73,82522.74,0.01,0.14148,7e-05,19.02837]
[1778066352751,36.73,82522.74,0.01,0.14148,7e-05,19.02837]
[1778066352785,36.73,82522.74,0.01,0.14148,7e-05,19.02837]
[1778066353315,36.73,82522.74,0.01,0.14148,7e-05,19.02875]
[1778066354403,36.73,82522.74,0.01,0.14148,7e-05,19.02875]
[1778066355190,36.73,82522.74,0.01,0.14149,7e-05,19.02902]
[1778066355195,36.73,82522.74,0.01,0.14149,7e-05,19.02902]
[1778066355234,36.73,82522.74,0.01,0.14149,7e-05,19.02902]
[1778066355307,36.73,82522.74,0.01,0.14149,7e-05,19.02929]
[1778066355777,36.73,82522.74,0.01,0.14149,7e-05,19.02929]
[1778066355806,36.73,82522.74,0.01,0.14149,7e-05,19.02929]
[1778066356289,36.73,82522.74,0.01,0.14149,7e-05,19.02929]
[1778066356505,36.73,82522.74,0.01,0.14149,7e-05,19.02954]
[1778066358540,36.73,82562.98,0.01,0.14441,7e-05,19.3033]
[1778066358942,36.73,82562.98,0.01,0.14441,7e-05,19.3033]
[1778066359809,36.73,82562.98,0.01,0.14441,7e-05,19.30351]
[1778066360234,36.73,82562.98,0.01,0.14442,7e-05,19.30372]
[1778066365254,36.73,82565.97,0.01,0.14464,7e-05,19.32477]
[1778066367811,36.73,82565.97,0.01,0.14465,7e-05,19.32544]
[1778066368034,36.73,82565.97,0.01,0.14465,7e-05,19.32544]
[1778066368083,36.73,82565.97,0.01,0.14465,7e-05,19.32569]
[1778066370354,36.73,82558.12,0.01,0.14408,7e-05,19.27261]
[1778066371188,36.73,82558.12,0.01,0.14409,7e-05,19.27289]
[1778066371947,36.73,82558.12,0.01,0.14406,7e-05,19.26915]
[1778066372513,36.73,82558.12,0.01,0.14406,7e-05,19.2691]
[1778066373555,36.73,82546.46,0.01,0.14322,7e-05,19.18989]
[1778066374118,36.73,82546.46,0.01,0.14322,7e-05,19.18989]
[1778066379391,36.73,82540.45,0.01,0.14279,7e-05,19.14944]
[1778066381864,36.73,82536.53,0.01,0.14251,7e-05,19.12312]
[1778066382031,36.73,82536.53,0.01,0.14251,7e-05,19.12312]
[1778066382131,36.73,82536.53,0.01,0.14251,7e-05,19.12326]
[1778066384566,36.73,82526.16,0.01,0.14176,7e-05,19.05296]
[1778066388239,36.73,82525.31,0.01,0.1417,7e-05,19.04722]
[1778066390631,36.73,82530.43,0.01,0.14207,7e-05,19.08196]
[1778066391137,36.73,82530.43,0.01,0.14207,7e-05,19.08196]
[1778066396769,36.73,82522.03,0.01,0.14147,7e-05,19.02529]
[1778066401838,36.73,82520.3,0.01,0.14135,7e-05,19.01387]
[1778066404303,36.74,82519.02,0.01,0.14126,7e-05,19.00538]
[1778066409591,36.74,82517.48,0.01,0.14115,7e-05,18.99555]
[1778066414596,36.74,82523.22,0.01,0.14157,7e-05,19.03491]
[1778066418600,36.74,82532.89,0.01,0.14227,7e-05,19.10049]
[1778066421416,36.74,82533.81,0.01,0.14233,7e-05,19.10662]
[1778066422033,36.74,82533.81,0.01,0.14233,7e-05,19.10657]
[1778066422164,36.74,82533.81,0.01,0.14233,7e-05,19.10657]
[1778066422502,36.74,82533.81,0.01,0.14233,7e-05,19.10657]
[1778066422516,36.74,82533.81,0.01,0.14233,7e-05,19.10657]
[1778066422596,36.74,82533.81,0.01,0.14233,7e-05,19.1065]
[1778066422679,36.74,82533.81,0.01,0.14233,7e-05,19.1065]
[1778066423376,36.74,82533.81,0.01,0.14233,7e-05,19.10639]
[1778066423730,36.74,82533.81,0.01,0.14233,7e-05,19.10639]
[1778066424147,36.74,82533.81,0.01,0.14233,7e-05,19.10639]
[1778066424533,36.74,82533.81,0.01,0.14233,7e-05,19.10639]
[1778066424562,36.74,82533.81,0.01,0.14233,7e-05,19.10639]
[1778066424606,36.74,82546.5,0.01,0.14324,7e-05,19.19238]
[1778066428610,36.74,82562.19,0.01,0.14439,7e-05,19.29956]
[1778066430584,36.74,82559.59,0.01,0.1442,7e-05,19.2821]
[1778066430612,36.74,82560.41,0.01,0.14427,7e-05,19.28789]
[1778066435744,36.74,82568.4,0.01,0.14484,7e-05,19.33938]
[1778066438098,36.74,82576.87,0.01,0.14546,7e-05,19.39712]
[1778066438394,36.74,82576.87,0.01,0.14546,7e-05,19.39715]
[1778066440724,36.74,82585.85,0.01,0.14612,7e-05,19.45833]
[1778066440857,36.74,82585.85,0.01,0.14612,7e-05,19.45833]
[1778066440943,36.74,82585.85,0.01,0.14612,7e-05,19.45833]
[1778066441017,36.74,82585.85,0.01,0.14612,7e-05,19.45833]
[1778066441173,36.74,82585.85,0.01,0.14612,7e-05,19.45833]
[1778066441197,36.74,82585.85,0.01,0.14612,7e-05,19.45833]
[1778066441497,36.74,82585.85,0.01,0.14612,7e-05,19.45833]
[1778066441525,36.74,82585.85,0.01,0.14612,7e-05,19.45833]
[1778066441622,36.74,82591.7,0.01,0.14655,7e-05,19.49844]
[1778066441719,36.74,82591.7,0.01,0.14655,7e-05,19.49844]
[1778066444772,36.74,82602.51,0.01,0.14736,7e-05,19.57308]
[1778066444792,36.74,82602.51,0.01,0.14736,7e-05,19.57308]
[1778066445511,36.74,82602.51,0.01,0.14736,7e-05,19.57308]
[1778066445553,36.74,82602.51,0.01,0.14736,7e-05,19.57342]
[1778066446456,36.74,82602.51,0.01,0.14736,7e-05,19.57342]
[1778066446480,36.74,82602.51,0.01,0.14736,7e-05,19.57342]
[1778066446557,36.74,82602.51,0.01,0.14737,7e-05,19.57379]
[1778066446799,36.74,82602.51,0.01,0.14737,7e-05,19.57379]
[1778066446816,36.74,82602.51,0.01,0.14737,7e-05,19.57379]
[1778066447632,36.74,82602.51,0.01,0.14737,7e-05,19.57416]
[1778066447651,36.74,82602.51,0.01,0.14737,7e-05,19.57416]
[1778066448605,36.74,82602.51,0.01,0.14737,7e-05,19.57416]
[1778066448633,36.74,82598.96,0.01,0.14711,7e-05,19.5504]
[1778066448993,36.74,82598.96,0.01,0.14711,7e-05,19.5504]
[1778066449308,36.74,82598.96,0.01,0.14711,7e-05,19.5504]
[1778066449354,36.74,82598.96,0.01,0.14711,7e-05,19.5504]
[1778066449546,36.74,82598.96,0.01,0.14711,7e-05,19.5504]
[1778066449711,36.74,82598.96,0.01,0.14711,7e-05,19.5504]
[1778066449973,36.74,82598.96,0.01,0.14711,7e-05,19.5504]
[1778066450359,36.74,82598.96,0.01,0.14711,7e-05,19.5504]
[1778066450552,36.74,82598.96,0.01,0.14711,7e-05,19.5504]
[1778066450574,36.75,82598.96,0.01,0.14712,7e-05,19.55105]
[1778066450737,36.75,82598.96,0.01,0.14712,7e-05,19.55105]
[1778066451160,36.75,82598.96,0.01,0.14712,7e-05,19.55105]
[1778066451449,36.75,82598.96,0.01,0.14712,7e-05,19.55105]
[1778066451593,36.75,82598.96,0.01,0.14712,7e-05,19.55105]
[1778066452174,36.75,82604.23,0.01,0.14751,7e-05,19.58694]
[1778066452388,36.75,82604.23,0.01,0.14751,7e-05,19.58694]
[1778066452497,36.75,82604.23,0.01,0.14751,7e-05,19.58694]
[1778066452581,36.75,82604.23,0.01,0.14751,7e-05,19.58694]
[1778066452614,36.75,82604.23,0.01,0.14752,7e-05,19.58818]
[1778066452698,36.75,82604.23,0.01,0.14752,7e-05,19.58818]
[1778066452757,36.75,82604.23,0.01,0.14752,7e-05,19.58818]
[1778066452820,36.75,82604.23,0.01,0.14752,7e-05,19.58818]
[1778066453638,36.75,82676.61,0.01,0.15294,8e-05,20.08174]
[1778066454483,36.75,82676.61,0.01,0.15294,8e-05,20.08174]
[1778066454512,36.75,82676.61,0.01,0.15294,8e-05,20.08174]
[1778066454639,36.75,82676.22,0.01,0.15291,8e-05,20.07924]
[1778066456172,36.75,82670.69,0.01,0.15249,8e-05,20.04181]
[1778066456193,36.75,82670.69,0.01,0.15249,8e-05,20.04181]
[1778066456277,36.75,82670.69,0.01,0.15249,8e-05,20.04181]
[1778066456641,36.75,82670.56,0.01,0.15249,8e-05,20.04112]
[1778066457158,36.75,82670.56,0.01,0.15249,8e-05,20.04112]
[1778066457505,36.75,82670.56,0.01,0.15249,8e-05,20.04112]
[1778066458161,36.75,82670.56,0.01,0.15249,8e-05,20.04112]
[1778066458193,36.75,82670.56,0.01,0.15249,8e-05,20.04112]
[1778066458540,36.75,82670.56,0.01,0.1525,8e-05,20.04198]
[1778066459384,36.75,82670.56,0.01,0.1525,8e-05,20.04198]
[1778066459496,36.75,82670.56,0.01,0.1525,8e-05,20.04198]
[1778066459513,36.75,82670.56,0.01,0.1525,8e-05,20.04198]
[1778066459790,36.75,82670.56,0.01,0.1525,8e-05,20.04198]
[1778066459859,36.75,82670.56,0.01,0.1525,8e-05,20.04198]
[1778066459981,36.75,82670.56,0.01,0.1525,8e-05,20.04198]
[1778066460617,36.75,82670.56,0.01,0.1525,8e-05,20.04198]
[1778066460653,36.76,82705.47,0.01,0.15519,8e-05,20.28449]
[1778066460676,36.76,82705.47,0.01,0.15519,8e-05,20.28449]
[1778066460865,36.76,82705.47,0.01,0.15519,8e-05,20.28449]
[1778066461009,36.76,82705.47,0.01,0.15519,8e-05,20.28449]
[1778066461038,36.76,82705.47,0.01,0.15519,8e-05,20.28449]
[1778066461607,36.76,82705.47,0.01,0.15519,8e-05,20.28449]
[1778066461654,36.76,82722.07,0.01,0.15647,8e-05,20.39837]
[1778066461666,36.76,82722.07,0.01,0.15647,8e-05,20.39837]
[1778066462672,36.76,82731.74,0.01,0.15722,8e-05,20.46479]
[1778066463401,36.76,82731.74,0.01,0.15722,8e-05,20.46479]
[1778066463673,36.76,82725.36,0.01,0.15673,8e-05,20.42144]
[1778066464693,36.76,82721.45,0.01,0.15646,8e-05,20.39735]
[1778066465860,36.76,82713.05,0.01,0.15582,8e-05,20.34037]
[1778066465896,36.76,82713.05,0.01,0.15582,8e-05,20.34037]
[1778066466268,36.76,82713.05,0.01,0.15582,8e-05,20.34037]
[1778066466515,36.76,82713.05,0.01,0.15582,8e-05,20.34037]
[1778066466703,36.76,82713.05,0.01,0.15582,8e-05,20.34037]
[1778066466823,36.76,82713.05,0.01,0.15582,8e-05,20.34037]
[1778066467017,36.76,82713.05,0.01,0.15582,8e-05,20.34037]
[1778066467599,36.76,82713.05,0.01,0.15582,8e-05,20.34037]
[1778066467677,36.77,82696.63,0.01,0.15462,8e-05,20.23238]
[1778066468678,36.77,82684.43,0.01,0.15369,8e-05,20.14949]
[1778066470680,36.77,82669.31,0.01,0.15256,8e-05,20.04728]
[1778066473088,36.78,82667.75,0.01,0.15245,8e-05,20.0376]
[1778066473683,36.78,82665.12,0.01,0.15226,8e-05,20.02017]
[1778066478297,36.78,82666.06,0.01,0.15235,8e-05,20.02824]
[1778066478593,36.78,82666.06,0.01,0.15236,8e-05,20.02867]
[1778066478699,36.78,82666.06,0.01,0.15236,8e-05,20.02867]
[1778066478706,36.78,82666.06,0.01,0.15236,8e-05,20.02867]
[1778066478714,36.78,82666.06,0.01,0.15236,8e-05,20.02867]
[1778066479600,36.78,82666.06,0.01,0.15236,8e-05,20.02909]
[1778066480690,36.78,82675.72,0.01,0.15309,8e-05,20.09532]
[1778066486032,36.78,82680.35,0.01,0.15347,8e-05,20.12882]
[1778066491047,36.79,82676.72,0.01,0.15321,8e-05,20.10572]
[1778066492000,36.79,82676.72,0.01,0.15319,8e-05,20.10212]
[1778066492049,36.79,82676.72,0.01,0.15319,8e-05,20.10212]
[1778066492691,36.79,82676.72,0.01,0.15319,8e-05,20.10237]
[1778066492919,36.79,82676.72,0.01,0.15319,8e-05,20.10237]
[1778066493070,36.79,82676.72,0.01,0.15319,8e-05,20.10237]
[1778066494703,36.79,82648.46,0.01,0.15107,7e-05,19.91012]
[1778066498311,36.79,82640.77,0.01,0.15051,7e-05,19.85952]
[1778066498489,36.79,82640.77,0.01,0.15051,7e-05,19.85952]
[1778066503712,36.8,82651.09,0.01,0.15132,7e-05,19.93238]
[1778066504412,36.8,82651.09,0.01,0.15132,7e-05,19.93238]
[1778066504586,36.8,82651.09,0.01,0.15132,7e-05,19.93238]
[1778066505783,36.8,82663.24,0.01,0.15224,8e-05,20.01579]
[1778066507716,36.8,82672.78,0.01,0.15296,8e-05,20.08115]
[1778066513576,36.8,82672.27,0.01,0.15293,8e-05,20.07857]
[1778066518727,36.8,82671.48,0.01,0.15289,8e-05,20.07447]
[1778066523731,36.8,82678.11,0.01,0.1534,8e-05,20.12035]
[1778066527955,36.8,82686.02,0.01,0.154,8e-05,20.17464]
[1778066528635,36.8,82686.02,0.01,0.15401,8e-05,20.17515]
[1778066529746,36.8,82703.16,0.01,0.15531,8e-05,20.29236]
[1778066529770,36.8,82703.16,0.01,0.15531,8e-05,20.29236]
[1778066530650,36.8,82703.16,0.01,0.15532,8e-05,20.29263]
[1778066531148,36.8,82703.16,0.01,0.15532,8e-05,20.29263]
[1778066531748,36.81,82719.02,0.01,0.15653,8e-05,20.40131]
[1778066533804,36.81,82726.29,0.01,0.1571,8e-05,20.45126]
[1778066534719,36.81,82726.29,0.01,0.1571,8e-05,20.45201]
[1778066535740,36.81,82726.29,0.01,0.1571,8e-05,20.45201]
[1778066535808,36.81,82730.91,0.01,0.15747,8e-05,20.48413]
[1778066536306,36.81,82730.91,0.01,0.15747,8e-05,20.48413]
[1778066536326,36.81,82730.91,0.01,0.15747,8e-05,20.48413]
[1778066536753,36.81,82746.94,0.01,0.15871,8e-05,20.59393]
[1778066537010,36.81,82746.94,0.01,0.15871,8e-05,20.59393]
[1778066537034,36.81,82746.94,0.01,0.15871,8e-05,20.59393]
[1778066537406,36.81,82746.94,0.01,0.15871,8e-05,20.59393]
[1778066537657,36.81,82746.94,0.01,0.15871,8e-05,20.59393]
[1778066537813,36.81,82746.94,0.01,0.15871,8e-05,20.59437]
[1778066538622,36.81,82746.94,0.01,0.15872,8e-05,20.59478]
[1778066539881,36.81,82750.66,0.01,0.159,8e-05,20.62019]
[1778066539930,36.81,82750.66,0.01,0.159,8e-05,20.62019]
[1778066540110,36.81,82750.66,0.01,0.159,8e-05,20.62019]
[1778066540155,36.81,82750.66,0.01,0.159,8e-05,20.62019]
[1778066540320,36.81,82750.66,0.01,0.159,8e-05,20.62019]
[1778066540538,36.81,82750.66,0.01,0.159,8e-05,20.62019]
[1778066540742,36.82,82750.66,0.01,0.15906,8e-05,20.62482]
[1778066543584,36.82,82747.46,0.01,0.15882,8e-05,20.60384]
[1778066543750,36.82,82747.46,0.01,0.15883,8e-05,20.60427]
[1778066543916,36.82,82747.46,0.01,0.15883,8e-05,20.60427]
[1778066544760,36.82,82750.25,0.01,0.15905,8e-05,20.6237]
[1778066546741,36.82,82753.49,0.01,0.1593,8e-05,20.64618]
[1778066546762,36.82,82754.93,0.01,0.15942,8e-05,20.65638]
[1778066546870,36.82,82754.93,0.01,0.15942,8e-05,20.65638]
[1778066546982,36.82,82754.93,0.01,0.15942,8e-05,20.65638]
[1778066547023,36.82,82754.93,0.01,0.15942,8e-05,20.65638]
[1778066547190,36.82,82754.93,0.01,0.15942,8e-05,20.65638]
[1778066547638,36.82,82754.93,0.01,0.15942,8e-05,20.65675]
[1778066549976,36.82,82752.41,0.01,0.15923,8e-05,20.63991]
[1778066550019,36.82,82752.41,0.01,0.15923,8e-05,20.63991]
[1778066550141,36.82,82752.41,0.01,0.15923,8e-05,20.63991]
[1778066550766,36.83,82754.52,0.01,0.1594,8e-05,20.65506]
[1778066551318,36.83,82754.52,0.01,0.1594,8e-05,20.65506]
[1778066551482,36.83,82754.52,0.01,0.15939,8e-05,20.65166]
[1778066552010,36.83,82754.52,0.01,0.15939,8e-05,20.65166]
[1778066552768,36.83,82754.05,0.01,0.15935,8e-05,20.64882]
[1778066553844,36.83,82757.5,0.01,0.15962,8e-05,20.67265]
[1778066554770,36.83,82758.94,0.01,0.15974,8e-05,20.68306]
[1778066556081,36.83,82764.76,0.01,0.1602,8e-05,20.72328]
[1778066556225,36.83,82764.76,0.01,0.1602,8e-05,20.72328]
[1778066556362,36.83,82764.76,0.01,0.1602,8e-05,20.72328]
[1778066556408,36.83,82764.76,0.01,0.1602,8e-05,20.72328]
[1778066556585,36.83,82764.76,0.01,0.1602,8e-05,20.72328]
[1778066556677,36.83,82764.76,0.01,0.16021,8e-05,20.72372]
[1778066557773,36.83,82778.94,0.01,0.16131,8e-05,20.82041]
[1778066558096,36.83,82778.94,0.01,0.16131,8e-05,20.82041]
[1778066558140,36.83,82778.94,0.01,0.16131,8e-05,20.82041]
[1778066558809,36.83,82778.94,0.01,0.16131,8e-05,20.82041]
[1778066558841,36.83,82778.94,0.01,0.16131,8e-05,20.82041]
[1778066558259,36.83,82778.94,0.01,0.16131,8e-05,20.82041]
[1778066559053,36.83,82778.94,0.01,0.16131,8e-05,20.82041]
[1778066559361,36.83,82778.94,0.01,0.16131,8e-05,20.82041]
[1778066559643,36.83,82778.94,0.01,0.16131,8e-05,20.82041]
[1778066559748,36.83,82778.94,0.01,0.16131,8e-05,20.82041]
[1778066559767,36.83,82778.94,0.01,0.16131,8e-05,20.82041]
[1778066559777,36.83,82790.69,0.01,0.16225,8e-05,20.9022]
[1778066560103,36.83,82790.69,0.01,0.16225,8e-05,20.9022]
[1778066561300,36.83,82791.27,0.01,0.1623,8e-05,20.90665]
[1778066561344,36.83,82791.27,0.01,0.1623,8e-05,20.90665]
[1778066561557,36.83,82791.27,0.01,0.1623,8e-05,20.90704]
[1778066561820,36.83,82791.27,0.01,0.1623,8e-05,20.90704]
[1778066561847,36.83,82791.27,0.01,0.1623,8e-05,20.90704]
[1778066561895,36.83,82791.27,0.01,0.1623,8e-05,20.90704]
[1778066561898,36.83,82791.27,0.01,0.1623,8e-05,20.90704]
[1778066561941,36.83,82791.27,0.01,0.1623,8e-05,20.90704]
[1778066563150,36.83,82791.27,0.01,0.16231,8e-05,20.90734]
[1778066563781,36.84,82753.29,0.01,0.15935,8e-05,20.64865]
[1778066564263,36.84,82753.29,0.01,0.15935,8e-05,20.64865]
[1778066564782,36.84,82747.36,0.01,0.1589,8e-05,20.60866]
[1778066565748,36.84,82747.36,0.01,0.1589,8e-05,20.60866]
[1778066565789,36.84,82747.64,0.01,0.15893,8e-05,20.61096]
[1778066565823,36.84,82747.64,0.01,0.15893,8e-05,20.61096]
[1778066566784,36.84,82747.93,0.01,0.15895,8e-05,20.61337]
[1778066567284,36.84,82747.93,0.01,0.15895,8e-05,20.61337]
[1778066567316,36.84,82747.93,0.01,0.15895,8e-05,20.61337]
[1778066567731,36.84,82747.93,0.01,0.15896,8e-05,20.61377]
[1778066568038,36.84,82747.93,0.01,0.15896,8e-05,20.61377]
[1778066568329,36.84,82747.93,0.01,0.15896,8e-05,20.61377]
[1778066568906,36.84,82757.01,0.01,0.15967,8e-05,20.6761]
[1778066569215,36.84,82757.01,0.01,0.15967,8e-05,20.6761]
[1778066569228,36.84,82757.01,0.01,0.15967,8e-05,20.6761]
[1778066569326,36.84,82757.01,0.01,0.15967,8e-05,20.6761]
[1778066569534,36.84,82757.01,0.01,0.15967,8e-05,20.67645]
[1778066570009,36.84,82757.01,0.01,0.15967,8e-05,20.67645]
[1778066570657,36.84,82757.01,0.01,0.15967,8e-05,20.67645]
[1778066570802,36.84,82757.01,0.01,0.15967,8e-05,20.67675]
[1778066571567,36.84,82757.01,0.01,0.15967,8e-05,20.67675]
[1778066571774,36.84,82757.01,0.01,0.15968,8e-05,20.67704]
[1778066572347,36.84,82757.01,0.01,0.15968,8e-05,20.67704]
[1778066572433,36.84,82757.01,0.01,0.15968,8e-05,20.67704]
[1778066572551,36.84,82757.01,0.01,0.15968,8e-05,20.67704]
[1778066572616,36.84,82757.01,0.01,0.15968,8e-05,20.67704]
[1778066572709,36.84,82757.01,0.01,0.15968,8e-05,20.67704]
[1778066572789,36.84,82759.66,0.01,0.15989,8e-05,20.69584]
[1778066573073,36.84,82759.66,0.01,0.15989,8e-05,20.69584]
[1778066573770,36.84,82759.66,0.01,0.1599,8e-05,20.69678]
[1778066573822,36.84,82759.66,0.01,0.1599,8e-05,20.69678]
[1778066574187,36.84,82759.66,0.01,0.1599,8e-05,20.69678]
[1778066574378,36.84,82759.66,0.01,0.1599,8e-05,20.69678]
[1778066574791,36.84,82814.26,0.01,0.16418,8e-05,21.0697]
[1778066574823,36.84,82814.26,0.01,0.16418,8e-05,21.0697]
[1778066575792,36.85,82814.42,0.01,0.1642,8e-05,21.07152]
[1778066576292,36.85,82814.42,0.01,0.1642,8e-05,21.07152]
[1778066576326,36.85,82814.42,0.01,0.1642,8e-05,21.07152]
[1778066576793,36.86,82819.25,0.01,0.16466,8e-05,21.11098]
[1778066577208,36.86,82819.25,0.01,0.16466,8e-05,21.11098]
[1778066577555,36.86,82819.25,0.01,0.16466,8e-05,21.11098]
[1778066577586,36.87,82819.25,0.01,0.16474,8e-05,21.11723]
[1778066578438,36.87,82819.25,0.01,0.16474,8e-05,21.11723]
[1778066578589,36.87,82819.25,0.01,0.16474,8e-05,21.11723]
[1778066579983,36.87,82820.59,0.01,0.16486,8e-05,21.12761]
[1778066580343,36.87,82820.59,0.01,0.16486,8e-05,21.12761]
[1778066580427,36.87,82820.59,0.01,0.16486,8e-05,21.12761]
[1778066584402,36.87,82816.95,0.01,0.1646,8e-05,21.10489]
[1778066584801,36.88,82816.97,0.01,0.1646,8e-05,21.10545]
[1778066587804,36.88,82804.23,0.01,0.16363,8e-05,21.02132]
[1778066588846,36.88,82805.62,0.01,0.16375,8e-05,21.03113]
[1778066589281,36.88,82805.62,0.01,0.16375,8e-05,21.03113]
[1778066589456,36.88,82805.62,0.01,0.16375,8e-05,21.03113]
[1778066589596,36.88,82805.62,0.01,0.16375,8e-05,21.03113]
[1778066589599,36.88,82805.62,0.01,0.16375,8e-05,21.03145]
[1778066589953,36.88,82805.62,0.01,0.16375,8e-05,21.03145]
[1778066590629,36.88,82805.62,0.01,0.16375,8e-05,21.03177]
[1778066591780,36.88,82805.62,0.01,0.16375,8e-05,21.03177]
[1778066591792,36.88,82805.62,0.01,0.16375,8e-05,21.03177]
[1778066591806,36.88,82805.62,0.01,0.16376,8e-05,21.03212]
[1778066594811,36.88,82790.0,0.01,0.16255,8e-05,20.92688]
[1778066599215,36.89,82787.23,0.01,0.16235,8e-05,20.90986]
[1778066599305,36.89,82787.23,0.01,0.16235,8e-05,20.90986]
[1778066599533,36.89,82787.23,0.01,0.16235,8e-05,20.90986]
[1778066599538,36.89,82787.23,0.01,0.16235,8e-05,20.90986]
[1778066599591,36.89,82787.23,0.01,0.16235,8e-05,20.90986]
[1778066599745,36.89,82787.23,0.01,0.16236,8e-05,20.91035]
[1778066600107,36.89,82787.23,0.01,0.16236,8e-05,20.91035]
[1778066600131,36.89,82787.23,0.01,0.16236,8e-05,20.91035]
[1778066600376,36.89,82787.23,0.01,0.16236,8e-05,20.91035]
[1778066600700,36.89,82787.23,0.01,0.16236,8e-05,20.91035]
[1778066600805,36.89,82787.23,0.01,0.16236,8e-05,20.91035]
[1778066600817,36.89,82805.57,0.01,0.1638,8e-05,21.03555]
[1778066601287,36.89,82805.57,0.01,0.1638,8e-05,21.03555]
[1778066601797,36.89,82805.57,0.01,0.1638,8e-05,21.03555]
[1778066601819,36.89,82824.41,0.01,0.16529,8e-05,21.16397]
[1778066602047,36.89,82824.41,0.01,0.16529,8e-05,21.16397]
[1778066602176,36.89,82824.41,0.01,0.16529,8e-05,21.16397]
[1778066602692,36.89,82824.41,0.01,0.16529,8e-05,21.16397]
[1778066602696,36.89,82824.41,0.01,0.16529,8e-05,21.16397]
[1778066602726,36.89,82824.41,0.01,0.16529,8e-05,21.16397]
[1778066602792,36.89,82824.41,0.01,0.16529,8e-05,21.16411]
[1778066603821,36.89,82815.08,0.01,0.16455,8e-05,21.10077]
[1778066604339,36.89,82815.08,0.01,0.16455,8e-05,21.10077]
[1778066604355,36.89,82815.08,0.01,0.16455,8e-05,21.10077]
[1778066604372,36.89,82815.08,0.01,0.16455,8e-05,21.10077]
[1778066604669,36.89,82815.08,0.01,0.16456,8e-05,21.10103]
[1778066605678,36.89,82815.08,0.01,0.16456,8e-05,21.10103]
[1778066605692,36.89,82815.08,0.01,0.16456,8e-05,21.10103]
[1778066605768,36.89,82815.08,0.01,0.16456,8e-05,21.10103]
[1778066605823,36.89,82802.21,0.01,0.16354,8e-05,21.01326]
[1778066607825,36.89,82769.67,0.01,0.161,8e-05,20.79184]
[1778066609855,36.89,82761.06,0.01,0.16033,8e-05,20.73363]
[1778066609885,36.89,82761.06,0.01,0.16033,8e-05,20.73363]
[1778066610828,36.89,82760.59,0.01,0.1603,8e-05,20.73066]
[1778066612830,36.89,82752.74,0.01,0.15968,8e-05,20.67399]
[1778066616402,36.89,82747.99,0.01,0.15932,8e-05,20.64252]
[1778066616810,36.89,82747.99,0.01,0.15932,8e-05,20.64279]
[1778066622538,36.9,82744.73,0.01,0.15908,8e-05,20.62173]
[1778066627845,36.9,82747.75,0.01,0.15932,8e-05,20.64229]
[1778066630175,36.9,82747.75,0.01,0.15932,8e-05,20.64208]
[1778066630824,36.9,82747.75,0.01,0.15932,8e-05,20.6422]
[1778066631591,36.9,82747.75,0.01,0.15932,8e-05,20.6422]
[1778066631659,36.9,82747.75,0.01,0.15932,8e-05,20.6422]
[1778066631710,36.9,82747.75,0.01,0.15932,8e-05,20.6422]
[1778066631810,36.9,82747.75,0.01,0.15932,8e-05,20.64247]
[1778066631853,36.9,82747.75,0.01,0.15932,8e-05,20.64247]
[1778066631878,36.9,82747.75,0.01,0.15932,8e-05,20.64247]
[1778066632049,36.9,82747.75,0.01,0.15932,8e-05,20.64247]
[1778066632282,36.9,82747.75,0.01,0.15932,8e-05,20.64247]
[1778066632316,36.9,82747.75,0.01,0.15932,8e-05,20.64247]
[1778066632847,36.9,82777.85,0.01,0.16166,8e-05,20.84749]
[1778066632908,36.9,82777.85,0.01,0.16166,8e-05,20.84749]
[1778066632978,36.9,82777.85,0.01,0.16166,8e-05,20.84749]
[1778066633126,36.9,82777.85,0.01,0.16166,8e-05,20.84749]
[1778066633848,36.9,82787.52,0.01,0.16241,8e-05,20.91331]
[1778066634071,36.9,82787.52,0.01,0.16241,8e-05,20.91331]
[1778066634332,36.9,82787.52,0.01,0.16241,8e-05,20.91331]
[1778066634687,36.9,82787.52,0.01,0.16241,8e-05,20.91331]
[1778066634694,36.9,82787.52,0.01,0.16241,8e-05,20.91331]
[1778066634738,36.9,82787.52,0.01,0.16241,8e-05,20.91333]
[1778066634908,36.9,82787.52,0.01,0.16241,8e-05,20.91333]
[1778066635850,36.9,82786.43,0.01,0.16233,8e-05,20.90592]
[1778066639979,36.9,82783.96,0.01,0.16214,8e-05,20.88914]
[1778066640248,36.9,82783.96,0.01,0.16214,8e-05,20.88914]
[1778066641474,36.9,82783.01,0.01,0.16206,8e-05,20.88272]
[1778066641858,36.9,82783.34,0.01,0.16209,8e-05,20.88501]
[1778066645952,36.9,82775.24,0.01,0.16146,8e-05,20.83019]
[1778066646239,36.9,82775.24,0.01,0.16146,8e-05,20.83019]
[1778066649176,36.9,82765.19,0.01,0.16068,8e-05,20.76229]
[1778066653870,36.9,82775.87,0.01,0.16152,8e-05,20.83569]
[1778066658870,36.9,82784.82,0.01,0.16222,8e-05,20.89682]
[1778066661749,36.9,82779.53,0.01,0.16181,8e-05,20.86088]
[1778066661847,36.9,82779.53,0.01,0.16181,8e-05,20.86095]
[1778066663245,36.9,82780.62,0.01,0.1619,8e-05,20.86861]
[1778066663283,36.9,82780.62,0.01,0.1619,8e-05,20.86861]
[1778066663498,36.9,82780.62,0.01,0.1619,8e-05,20.86861]
[1778066663524,36.9,82780.62,0.01,0.1619,8e-05,20.86861]
[1778066663698,36.9,82780.62,0.01,0.1619,8e-05,20.86861]
[1778066663714,36.9,82780.62,0.01,0.16191,8e-05,20.86908]
[1778066665886,36.9,82794.17,0.01,0.16297,8e-05,20.96179]
[1778066666432,36.9,82794.17,0.01,0.16297,8e-05,20.96179]
[1778066666459,36.9,82794.17,0.01,0.16297,8e-05,20.96179]
[1778066666681,36.9,82794.17,0.01,0.16297,8e-05,20.96193]
[1778066667129,36.9,82794.17,0.01,0.16297,8e-05,20.96193]
[1778066667297,36.9,82794.17,0.01,0.16297,8e-05,20.96193]
[1778066667857,36.9,82794.17,0.01,0.16298,8e-05,20.96208]
[1778066671891,36.9,82781.71,0.01,0.16199,8e-05,20.87427]
[1778066672152,36.9,82781.71,0.01,0.16199,8e-05,20.87427]
[1778066672734,36.9,82781.71,0.01,0.16199,8e-05,20.87448]
[1778066678586,36.91,82778.01,0.01,0.16171,8e-05,20.85029]
[1778066680900,36.91,82767.33,0.01,0.16089,8e-05,20.77799]
[1778066683073,36.91,82767.11,0.01,0.16087,8e-05,20.77686]
[1778066683903,36.91,82760.82,0.01,0.16039,8e-05,20.73428]
[1778066688908,36.91,82752.22,0.01,0.15974,8e-05,20.67699]
[1778066689327,36.91,82752.22,0.01,0.15974,8e-05,20.67699]
[1778066689527,36.91,82752.22,0.01,0.15974,8e-05,20.67699]
[1778066692004,36.91,82758.08,0.01,0.1602,8e-05,20.71765]
[1778066692912,36.91,82764.07,0.01,0.16067,8e-05,20.75855]
[1778066694135,36.91,82760.87,0.01,0.16042,8e-05,20.73703]
[1778066694914,36.91,82760.52,0.01,0.16039,8e-05,20.73481]
[1778066695385,36.91,82760.52,0.01,0.16039,8e-05,20.73481]
[1778066695395,36.91,82760.52,0.01,0.16039,8e-05,20.73481]
[1778066695915,36.91,82756.6,0.01,0.16009,8e-05,20.7084]
[1778066700608,36.91,82754.7,0.01,0.15996,8e-05,20.69623]
[1778066700691,36.91,82754.7,0.01,0.15996,8e-05,20.69651]
[1778066701221,36.91,82754.7,0.01,0.15996,8e-05,20.69651]
[1778066701285,36.91,82754.7,0.01,0.15996,8e-05,20.69651]
[1778066701883,36.91,82754.7,0.01,0.15996,8e-05,20.69651]
[1778066701899,36.91,82754.7,0.01,0.15996,8e-05,20.69658]
[1778066706926,36.92,82754.28,0.01,0.15993,8e-05,20.69382]
[1778066711931,36.92,82755.82,0.01,0.16005,8e-05,20.70423]
[1778066715406,36.91,82762.95,0.01,0.16059,8e-05,20.75221]
[1778066715698,36.91,82762.95,0.01,0.16059,8e-05,20.75197]
[1778066717937,36.91,82751.65,0.01,0.15971,8e-05,20.6751]
[1778066719841,36.91,82750.29,0.01,0.15961,8e-05,20.6659]
[1778066720489,36.91,82750.29,0.01,0.15961,8e-05,20.6659]
[1778066721304,36.91,82752.85,0.01,0.15981,8e-05,20.68335]
[1778066721330,36.91,82752.85,0.01,0.15981,8e-05,20.68335]
[1778066721420,36.91,82752.85,0.01,0.15981,8e-05,20.68335]
[1778066721525,36.91,82752.85,0.01,0.15981,8e-05,20.68335]
[1778066721941,36.91,82753.25,0.01,0.15984,8e-05,20.68612]
[1778066723304,36.91,82753.25,0.01,0.15984,8e-05,20.68612]
[1778066723313,36.91,82753.25,0.01,0.15984,8e-05,20.68612]
[1778066723875,36.91,82753.25,0.01,0.15984,8e-05,20.68609]
[1778066724942,36.91,82767.71,0.01,0.16096,8e-05,20.78444]
[1778066725030,36.91,82767.71,0.01,0.16096,8e-05,20.78444]
[1778066725699,36.91,82767.71,0.01,0.16096,8e-05,20.78466]
[1778066725957,36.91,82767.71,0.01,0.16096,8e-05,20.78466]
[1778066725982,36.91,82767.71,0.01,0.16096,8e-05,20.78466]
[1778066726268,36.91,82767.71,0.01,0.16096,8e-05,20.78466]
[1778066726450,36.91,82767.71,0.01,0.16096,8e-05,20.78466]
[1778066726473,36.91,82767.71,0.01,0.16096,8e-05,20.78466]
[1778066726659,36.91,82767.71,0.01,0.16096,8e-05,20.78466]
[1778066726676,36.91,82767.71,0.01,0.16096,8e-05,20.78466]
[1778066726683,36.91,82767.71,0.01,0.16096,8e-05,20.78466]
[1778066726705,36.91,82767.71,0.01,0.16096,8e-05,20.78466]
[1778066726944,36.91,82803.61,0.01,0.16377,8e-05,21.0291]
[1778066727515,36.91,82803.61,0.01,0.16377,8e-05,21.0291]
[1778066727754,36.91,82803.61,0.01,0.16377,8e-05,21.02916]
[1778066728436,36.91,82803.61,0.01,0.16377,8e-05,21.02916]
[1778066728946,36.91,82802.32,0.01,0.16367,8e-05,21.02044]
[1778066731315,36.91,82803.56,0.01,0.16377,8e-05,21.02893]
[1778066731632,36.91,82803.56,0.01,0.16377,8e-05,21.02893]
[1778066731949,36.91,82794.87,0.01,0.16307,8e-05,20.96596]
[1778066733221,36.91,82794.87,0.01,0.16307,8e-05,20.96606]
[1778066733700,36.91,82794.87,0.01,0.16307,8e-05,20.96606]
[1778066734849,36.92,82794.87,0.01,0.16307,8e-05,20.96627]
[1778066736233,36.92,82794.87,0.01,0.16307,8e-05,20.96636]
[1778066736954,36.92,82751.64,0.01,0.1597,8e-05,20.67226]
[1778066738091,36.92,82751.21,0.01,0.15967,8e-05,20.66941]
[1778066738111,36.92,82751.21,0.01,0.15967,8e-05,20.66941]
[1778066738956,36.92,82751.65,0.01,0.15971,8e-05,20.67243]
[1778066740117,36.92,82751.65,0.01,0.15971,8e-05,20.67249]
[1778066740155,36.92,82751.65,0.01,0.15971,8e-05,20.67249]
[1778066740602,36.92,82751.65,0.01,0.15971,8e-05,20.67249]
[1778066740690,36.92,82751.65,0.01,0.15971,8e-05,20.67255]
[1778066742146,36.92,82749.27,0.01,0.15952,8e-05,20.65647]
[1778066742959,36.92,82750.36,0.01,0.15961,8e-05,20.66397]
[1778066743502,36.92,82750.36,0.01,0.15961,8e-05,20.66397]
[1778066744171,36.92,82750.36,0.01,0.15961,8e-05,20.66401]
[1778066744800,36.92,82750.36,0.01,0.15961,8e-05,20.66405]
[1778066746872,36.92,82750.49,0.01,0.15962,8e-05,20.66497]
[1778066746963,36.92,82749.75,0.01,0.15956,8e-05,20.65998]
[1778066747888,36.92,82749.75,0.01,0.15956,8e-05,20.65998]
[1778066748317,36.92,82748.04,0.01,0.15943,8e-05,20.64846]
[1778066750099,36.92,82748.04,0.01,0.15943,8e-05,20.64819]
[1778066750226,36.92,82748.04,0.01,0.15943,8e-05,20.64819]
[1778066750967,36.92,82738.92,0.01,0.15872,8e-05,20.586]
[1778066754671,36.92,82740.88,0.01,0.15887,8e-05,20.59898]
[1778066754713,36.92,82740.88,0.01,0.15887,8e-05,20.59886]
[1778066760291,36.91,82740.38,0.01,0.15882,8e-05,20.59473]
[1778066762979,36.91,82727.85,0.01,0.15785,8e-05,20.5089]
[1778066763356,36.91,82727.85,0.01,0.15785,8e-05,20.5089]
[1778066763890,36.91,82727.85,0.01,0.15785,8e-05,20.5089]
[1778066764301,36.91,82727.85,0.01,0.15785,8e-05,20.5089]
[1778066765091,36.91,82727.85,0.01,0.15785,8e-05,20.50888]
[1778066765984,36.91,82717.81,0.01,0.15708,8e-05,20.44039]
[1778066766383,36.91,82717.81,0.01,0.15708,8e-05,20.44039]
[1778066766393,36.91,82717.81,0.01,0.15708,8e-05,20.44039]
[1778066766496,36.91,82717.81,0.01,0.15708,8e-05,20.44039]
[1778066767986,36.91,82706.63,0.01,0.15622,8e-05,20.36413]
[1778066769988,36.91,82694.24,0.01,0.15527,8e-05,20.27915]
[1778066770292,36.91,82694.24,0.01,0.15527,8e-05,20.27915]
[1778066770297,36.91,82694.24,0.01,0.15527,8e-05,20.27915]
[1778066770989,36.91,82690.16,0.01,0.15496,8e-05,20.25112]
[1778066774500,36.91,82691.18,0.01,0.15503,8e-05,20.25735]
[1778066774993,36.91,82693.21,0.01,0.15518,8e-05,20.27104]
[1778066780999,36.91,82689.82,0.01,0.15491,8e-05,20.2474]
[1778066786005,36.91,82691.46,0.01,0.15503,8e-05,20.25804]
[1778066791011,36.91,82699.4,0.01,0.15561,8e-05,20.30756]
[1778066796173,36.9,82694.53,0.01,0.15523,8e-05,20.27364]
[1778066800477,36.9,82693.82,0.01,0.15517,8e-05,20.26828]
[1778066800799,36.9,82693.82,0.01,0.15517,8e-05,20.26828]
[1778066801020,36.9,82701.77,0.01,0.15577,8e-05,20.32221]
[1778066801744,36.9,82701.77,0.01,0.15577,8e-05,20.32221]
[1778066802021,36.9,82705.99,0.01,0.15609,8e-05,20.35086]
[1778066805658,36.9,82705.75,0.01,0.15606,8e-05,20.34856]
[1778066806025,36.9,82704.47,0.01,0.15596,8e-05,20.33965]
[1778066811029,36.9,82702.8,0.01,0.15583,8e-05,20.32745]
[1778066816034,36.9,82700.99,0.01,0.15568,8e-05,20.3142]
[1778066822036,36.9,82705.57,0.01,0.15601,8e-05,20.34429]
[1778066823047,36.9,82690.45,0.01,0.15486,8e-05,20.24136]
[1778066828052,36.9,82684.81,0.01,0.15443,8e-05,20.20264]
[1778066829061,36.9,82686.91,0.01,0.15459,8e-05,20.21686]
[1778066830054,36.9,82687.88,0.01,0.15466,8e-05,20.2234]
[1778066835059,36.9,82679.83,0.01,0.15405,8e-05,20.16867]
[1778066840064,36.9,82679.02,0.01,0.15399,8e-05,20.16326]
[1778066845168,36.9,82679.95,0.01,0.15406,8e-05,20.16957]
[1778066851074,36.9,82682.6,0.01,0.15424,8e-05,20.18377]
[1778066856079,36.9,82680.92,0.01,0.15411,8e-05,20.17193]
[1778066861084,36.89,82672.99,0.01,0.1535,8e-05,20.117]
[1778066866089,36.89,82677.49,0.01,0.15383,8e-05,20.14659]
[1778066871094,36.89,82679.19,0.01,0.15394,8e-05,20.15719]
[1778066876099,36.89,82678.6,0.01,0.15389,8e-05,20.15222]
[1778066877364,36.89,82684.87,0.01,0.15436,8e-05,20.19485]
[1778066878101,36.89,82688.94,0.01,0.15467,8e-05,20.22245]
[1778066879981,36.89,82688.92,0.01,0.15467,8e-05,20.22208]
[1778066880035,36.89,82688.92,0.01,0.15466,8e-05,20.22181]
[1778066881397,36.89,82688.08,0.01,0.1546,8e-05,20.21582]
[1778066882105,36.89,82690.48,0.01,0.15477,8e-05,20.23187]
[1778066885108,36.89,82700.73,0.01,0.15555,8e-05,20.30118]
[1778066889463,36.88,82696.88,0.01,0.15525,8e-05,20.27435]
[1778066890113,36.88,82690.83,0.01,0.15479,8e-05,20.23296]
[1778066895118,36.88,82685.36,0.01,0.15437,8e-05,20.19547]
[1778066898670,36.88,82682.23,0.01,0.15413,8e-05,20.17389]
[1778066899078,36.88,82682.23,0.01,0.15413,8e-05,20.17389]
[1778066899712,36.88,82682.18,0.01,0.15412,8e-05,20.17339]
[1778066900123,36.88,82687.87,0.01,0.15455,8e-05,20.21204]
[1778066900323,36.88,82687.87,0.01,0.15455,8e-05,20.21204]
[1778066900949,36.88,82687.87,0.01,0.15455,8e-05,20.21204]
[1778066901690,36.88,82687.87,0.01,0.15455,8e-05,20.21199]
[1778066902049,36.88,82687.87,0.01,0.15455,8e-05,20.21192]
[1778066904328,36.88,82691.49,0.01,0.15482,8e-05,20.2364]
[1778066905128,36.88,82688.19,0.01,0.15457,8e-05,20.2139]
[1778066910133,36.88,82694.26,0.01,0.15503,8e-05,20.25487]
[1778066915138,36.88,82695.84,0.01,0.15512,8e-05,20.26123]
[1778066920131,36.88,82701.09,0.01,0.15551,8e-05,20.29645]
[1778066920145,36.88,82702.25,0.01,0.1556,8e-05,20.30419]
[1778066920179,36.88,82702.25,0.01,0.1556,8e-05,20.30419]
[1778066920579,36.88,82702.25,0.01,0.1556,8e-05,20.30419]
[1778066921782,36.88,82702.01,0.01,0.15558,8e-05,20.30244]
[1778066922147,36.88,82691.85,0.01,0.1548,8e-05,20.2329]
[1778066922835,36.88,82691.85,0.01,0.1548,8e-05,20.2329]
[1778066923148,36.88,82680.09,0.01,0.15391,8e-05,20.1527]
[1778066929154,36.88,82676.33,0.01,0.15361,8e-05,20.12582]
[1778066934159,36.87,82674.28,0.01,0.15344,8e-05,20.11096]
[1778066936303,36.87,82674.93,0.01,0.15349,8e-05,20.11498]
[1778066936384,36.87,82674.93,0.01,0.15349,8e-05,20.11498]
[1778066936479,36.87,82674.93,0.01,0.15349,8e-05,20.11498]
[1778066937112,36.87,82674.93,0.01,0.15349,8e-05,20.11482]
[1778066939164,36.87,82664.47,0.01,0.15269,8e-05,20.04342]
[1778066942446,36.87,82662.61,0.01,0.15255,8e-05,20.03062]
[1778066942616,36.87,82662.61,0.01,0.15255,8e-05,20.03062]
[1778066943167,36.87,82662.95,0.01,0.15258,8e-05,20.03283]
[1778066948172,36.87,82673.17,0.01,0.15334,8e-05,20.10172]
[1778066949605,36.87,82677.25,0.01,0.15365,8e-05,20.12934]
[1778066950174,36.87,82678.4,0.01,0.15373,8e-05,20.13705]
[1778066952420,36.87,82678.6,0.01,0.15374,8e-05,20.13803]
[1778066953176,36.87,82675.36,0.01,0.1535,8e-05,20.11578]
[1778066958181,36.87,82669.54,0.01,0.15305,8e-05,20.07547]
[1778066962185,36.87,82688.81,0.01,0.1545,8e-05,20.20586]
[1778066967190,36.87,82688.7,0.01,0.15448,8e-05,20.20405]
[1778066973195,36.86,82685.85,0.01,0.15423,8e-05,20.17971]
[1778066978200,36.86,82684.08,0.01,0.15408,8e-05,20.16685]
[1778066982191,36.86,82681.68,0.01,0.1539,8e-05,20.15007]
[1778066982872,36.86,82681.39,0.01,0.15387,8e-05,20.14795]
[1778066983205,36.86,82681.07,0.01,0.15385,8e-05,20.14564]
[1778066985394,36.86,82681.12,0.01,0.15385,8e-05,20.14576]
[1778066985457,36.86,82681.12,0.01,0.15385,8e-05,20.14576]
[1778066990923,36.86,82681.43,0.01,0.15386,8e-05,20.14719]
[1778066991213,36.86,82681.54,0.01,0.15387,8e-05,20.14782]
[1778066996217,36.86,82675.91,0.01,0.15344,8e-05,20.10906]
[1778067000796,36.86,82674.41,0.01,0.15332,8e-05,20.09846]
[1778067000873,36.86,82674.41,0.01,0.15332,8e-05,20.09846]
[1778067003213,36.86,82668.22,0.01,0.15285,8e-05,20.05609]
[1778067003218,36.86,82668.22,0.01,0.15285,8e-05,20.05596]
[1778067003771,36.86,82668.22,0.01,0.15285,8e-05,20.05596]
[1778067004225,36.86,82673.61,0.01,0.15325,8e-05,20.09248]
[1778067004371,36.86,82673.61,0.01,0.15325,8e-05,20.09248]
[1778067005230,36.86,82674.6,0.01,0.15333,8e-05,20.09907]
[1778067005893,36.86,82674.6,0.01,0.15333,8e-05,20.09907]
[1778067006161,36.86,82674.6,0.01,0.15333,8e-05,20.09907]
[1778067006231,36.86,82679.57,0.01,0.1537,8e-05,20.13294]
[1778067007431,36.86,82687.61,0.01,0.15431,8e-05,20.18766]
[1778067007674,36.86,82687.61,0.01,0.15431,8e-05,20.18766]
[1778067008374,36.86,82693.19,0.01,0.15474,8e-05,20.22563]
[1778067008491,36.86,82693.19,0.01,0.15474,8e-05,20.22563]
[1778067009218,36.86,82693.19,0.01,0.15474,8e-05,20.22563]
[1778067009215,36.86,82693.19,0.01,0.15474,8e-05,20.22563]
[1778067010242,36.86,82686.5,0.01,0.15423,8e-05,20.18005]
[1778067013228,36.86,82679.4,0.01,0.15369,8e-05,20.13182]
[1778067013245,36.86,82681.61,0.01,0.15386,8e-05,20.1469]
[1778067015148,36.86,82681.61,0.01,0.15386,8e-05,20.14694]
[1778067015234,36.86,82681.61,0.01,0.15386,8e-05,20.14694]
[1778067017249,36.86,82693.23,0.01,0.15474,8e-05,20.22598]
[1778067021253,36.86,82705.3,0.01,0.15566,8e-05,20.30779]
[1778067026258,36.86,82700.98,0.01,0.15532,8e-05,20.27767]
[1778067028509,36.86,82701.29,0.01,0.15534,8e-05,20.27956]
[1778067029261,36.86,82701.29,0.01,0.15534,8e-05,20.27946]
[1778067031263,36.86,82689.16,0.01,0.15439,8e-05,20.19303]
[1778067033104,36.86,82687.71,0.01,0.15428,8e-05,20.18319]
[1778067033450,36.86,82687.86,0.01,0.15429,8e-05,20.1842]
[1778067034266,36.86,82685.82,0.01,0.15414,8e-05,20.17034]
[1778067039270,36.86,82684.96,0.01,0.15408,8e-05,20.16468]
[1778067041545,36.86,82685.58,0.01,0.15412,8e-05,20.16894]
[1778067042273,36.86,82688.03,0.01,0.15431,8e-05,20.18566]
[1778067046888,36.86,82687.0,0.01,0.15423,8e-05,20.17866]
[1778067047619,36.86,82687.16,0.01,0.15424,8e-05,20.17974]
[1778067047627,36.86,82687.16,0.01,0.15424,8e-05,20.17974]
[1778067048279,36.86,82686.35,0.01,0.15418,8e-05,20.17426]
[1778067053284,36.86,82682.15,0.01,0.15387,8e-05,20.14583]
[1778067055712,36.86,82682.35,0.01,0.15388,8e-05,20.1473]
[1778067055904,36.86,82682.35,0.01,0.15388,8e-05,20.1473]
[1778067056287,36.86,82682.98,0.01,0.15393,8e-05,20.15161]
[1778067057288,36.86,82682.98,0.01,0.15393,8e-05,20.15161]
[1778067057289,36.86,82682.22,0.01,0.15387,8e-05,20.14652]
[1778067057726,36.86,82682.22,0.01,0.15387,8e-05,20.14652]
[1778067058290,36.86,82682.83,0.01,0.15392,8e-05,20.15072]
[1778067060897,36.86,82686.72,0.01,0.15422,8e-05,20.17723]
[1778067061782,36.86,82687.68,0.01,0.15429,8e-05,20.1838]
[1778067062294,36.86,82683.26,0.01,0.15395,8e-05,20.15373]
[1778067065818,36.86,82682.34,0.01,0.15389,8e-05,20.14761]
[1778067066297,36.86,82682.43,0.01,0.15389,8e-05,20.14831]
[1778067071303,36.86,82682.03,0.01,0.15387,8e-05,20.14586]
[1778067074793,36.86,82682.29,0.01,0.15389,8e-05,20.14779]
[1778067075019,36.86,82682.29,0.01,0.15389,8e-05,20.14779]
[1778067075307,36.86,82681.69,0.01,0.15384,8e-05,20.14375]
[1778067076724,36.86,82681.69,0.01,0.15384,8e-05,20.14375]
[1778067077309,36.86,82681.76,0.01,0.15385,8e-05,20.14437]
[1778067082314,36.86,82681.19,0.01,0.15381,8e-05,20.14078]
[1778067087319,36.86,82678.91,0.01,0.15364,8e-05,20.1256]
[1778067092324,36.86,82678.96,0.01,0.15363,8e-05,20.12262]
[1778067095816,36.86,82683.46,0.01,0.15397,8e-05,20.15341]
[1778067096328,36.86,82683.87,0.01,0.154,8e-05,20.15625]
[1778067096647,36.86,82683.87,0.01,0.154,8e-05,20.15625]
[1778067097329,36.86,82685.11,0.01,0.1541,8e-05,20.16472]
[1778067099165,36.86,82685.01,0.01,0.15409,8e-05,20.16406]
[1778067099233,36.86,82685.01,0.01,0.15409,8e-05,20.16408]
[1778067099838,36.86,82685.01,0.01,0.15409,8e-05,20.16408]
[1778067100332,36.86,82685.33,0.01,0.15411,8e-05,20.16631]
[1778067103276,36.86,82683.95,0.01,0.15401,8e-05,20.15696]
[1778067103294,36.86,82683.95,0.01,0.15401,8e-05,20.15699]
[1778067108340,36.86,82683.06,0.01,0.15395,8e-05,20.15115]
[1778067111231,36.86,82683.34,0.01,0.15397,8e-05,20.15313]
[1778067111332,36.86,82683.34,0.01,0.15397,8e-05,20.15318]
[1778067111868,36.86,82683.34,0.01,0.15397,8e-05,20.15318]
[1778067112193,36.86,82683.34,0.01,0.15397,8e-05,20.15322]
[1778067117349,36.86,82686.3,0.01,0.1542,8e-05,20.17355]
[1778067123355,36.86,82685.92,0.01,0.15417,8e-05,20.17105]
[1778067128454,36.86,82685.69,0.01,0.15415,8e-05,20.16961]
[1778067129134,36.86,82685.69,0.01,0.15415,8e-05,20.16961]
[1778067129361,36.86,82687.27,0.01,0.15427,8e-05,20.18038]
[1778067130145,36.86,82687.27,0.01,0.15427,8e-05,20.18038]
[1778067130362,36.86,82693.65,0.01,0.15476,8e-05,20.22377]
[1778067135367,36.86,82686.26,0.01,0.15419,8e-05,20.17338]
[1778067140373,36.86,82689.25,0.01,0.15442,8e-05,20.19387]
[1778067145378,36.86,82693.1,0.01,0.15472,8e-05,20.22012]
[1778067151384,36.86,82694.51,0.01,0.1548,8e-05,20.22582]
[1778067156275,36.86,82689.76,0.01,0.15444,8e-05,20.19348]
[1778067156392,36.86,82689.76,0.01,0.15444,8e-05,20.19348]
[1778067156382,36.86,82689.76,0.01,0.15444,8e-05,20.19352]
[1778067157389,36.86,82689.76,0.01,0.15444,8e-05,20.19359]
[1778067157676,36.86,82689.76,0.01,0.15444,8e-05,20.19359]
[1778067158393,36.86,82683.8,0.01,0.15399,8e-05,20.15315]
[1778067160668,36.86,82678.38,0.01,0.15357,8e-05,20.11603]
[1778067160877,36.86,82678.38,0.01,0.15357,8e-05,20.11603]
[1778067160901,36.86,82678.38,0.01,0.15357,8e-05,20.11603]
[1778067161396,36.86,82673.36,0.01,0.15319,8e-05,20.08179]
[1778067166401,36.86,82665.72,0.01,0.15262,8e-05,20.0298]
[1778067166938,36.86,82665.72,0.01,0.15262,8e-05,20.0298]
[1778067167402,36.86,82666.15,0.01,0.15265,8e-05,20.03275]
[1778067172407,36.86,82666.97,0.01,0.15271,8e-05,20.03827]
[1778067177412,36.86,82664.32,0.01,0.15251,8e-05,20.02031]
[1778067177844,36.86,82664.32,0.01,0.15251,8e-05,20.02031]
[1778067179067,36.86,82663.95,0.01,0.15249,8e-05,20.01782]
[1778067179414,36.86,82661.05,0.01,0.15227,8e-05,19.99812]
[1778067184419,36.86,82654.7,0.01,0.15179,8e-05,19.95508]
[1778067185046,36.86,82654.7,0.01,0.15179,8e-05,19.95508]
[1778067185420,36.86,82652.99,0.01,0.15166,8e-05,19.94333]
[1778067185953,36.86,82652.99,0.01,0.15166,8e-05,19.94333]
[1778067186421,36.86,82647.78,0.01,0.15127,7e-05,19.90786]
[1778067187818,36.86,82647.78,0.01,0.15127,7e-05,19.90782]
[1778067189183,36.86,82641.24,0.01,0.15078,7e-05,19.86331]
[1778067189424,36.86,82642.15,0.01,0.15085,7e-05,19.86948]
[1778067192420,36.86,82645.11,0.01,0.15107,7e-05,19.88951]
[1778067192427,36.86,82644.94,0.01,0.15106,7e-05,19.88832]
[1778067197425,36.86,82644.07,0.01,0.15099,7e-05,19.88227]
[1778067197433,36.86,82643.33,0.01,0.15093,7e-05,19.87725]
[1778067199354,36.86,82644.58,0.01,0.15103,7e-05,19.88573]
[1778067199391,36.86,82644.58,0.01,0.15103,7e-05,19.88568]
[1778067199913,36.86,82644.58,0.01,0.15103,7e-05,19.88568]
[1778067200436,36.86,82644.42,0.01,0.15101,7e-05,19.88451]
[1778067200464,36.86,82644.42,0.01,0.15101,7e-05,19.88451]
[1778067201437,36.86,82643.25,0.01,0.15093,7e-05,19.87655]
[1778067206442,36.86,82641.49,0.01,0.15079,7e-05,19.86441]
[1778067211448,36.86,82647.58,0.01,0.15122,7e-05,19.90188]
[1778067214151,36.86,82650.33,0.01,0.15143,7e-05,19.92044]
[1778067214451,36.86,82648.63,0.01,0.1513,7e-05,19.90882]
[1778067215464,36.86,82648.66,0.01,0.1513,7e-05,19.90893]
[1778067216054,36.86,82648.66,0.01,0.1513,7e-05,19.90893]
[1778067220457,36.86,82661.25,0.01,0.15224,8e-05,19.99406]
[1778067225461,36.86,82668.85,0.01,0.15281,8e-05,20.04572]
[1778067225814,36.86,82668.85,0.01,0.15281,8e-05,20.04572]
[1778067226462,36.86,82669.29,0.01,0.15285,8e-05,20.04868]
[1778067228464,36.86,82681.21,0.01,0.15375,8e-05,20.13002]
[1778067229606,36.86,82682.36,0.01,0.15384,8e-05,20.13792]
[1778067230466,36.86,82684.14,0.01,0.15397,8e-05,20.15003]
[1778067236472,36.86,82689.43,0.01,0.15437,8e-05,20.18611]
[1778067239102,36.86,82688.24,0.01,0.15428,8e-05,20.17807]
[1778067239475,36.86,82687.86,0.01,0.15426,8e-05,20.17551]
[1778067242478,36.86,82675.72,0.01,0.15333,8e-05,20.09241]
[1778067244347,36.86,82668.04,0.01,0.15275,8e-05,20.03989]
[1778067245800,36.86,82661.8,0.01,0.15227,8e-05,19.99708]
[1778067246482,36.86,82661.69,0.01,0.15226,8e-05,19.99612]
[1778067251487,36.86,82660.2,0.01,0.15214,8e-05,19.98511]
[1778067256492,36.85,82657.81,0.01,0.15195,8e-05,19.96824]
[1778067257139,36.85,82657.81,0.01,0.15195,8e-05,19.96824]
[1778067257493,36.85,82657.76,0.01,0.15195,8e-05,19.96781]
[1778067260798,36.85,82656.08,0.01,0.15182,8e-05,19.95607]
[1778067261497,36.85,82658.67,0.01,0.15201,8e-05,19.97362]
[1778067261826,36.85,82658.67,0.01,0.15201,8e-05,19.97362]
[1778067262498,36.85,82665.79,0.01,0.15255,8e-05,20.02206]
[1778067264500,36.85,82676.4,0.01,0.15335,8e-05,20.09415]
[1778067265949,36.85,82680.34,0.01,0.15365,8e-05,20.12082]
[1778067266504,36.85,82683.01,0.01,0.15385,8e-05,20.13889]
[1778067271509,36.85,82690.93,0.01,0.15442,8e-05,20.18869]
[1778067276514,36.85,82690.93,0.01,0.15442,8e-05,20.18864]
[1778067278532,36.85,82692.97,0.01,0.15458,8e-05,20.20252]
[1778067279517,36.85,82691.94,0.01,0.1545,8e-05,20.19549]
[1778067284522,36.85,82687.68,0.01,0.15417,8e-05,20.16648]
[1778067289528,36.85,82685.21,0.01,0.15398,8e-05,20.14917]
[1778067294533,36.85,82687.07,0.01,0.15411,8e-05,20.16096]
[1778067298896,36.85,82690.81,0.01,0.15439,8e-05,20.18617]
[1778067299538,36.85,82692.73,0.01,0.15454,8e-05,20.19924]
[1778067304543,36.85,82691.96,0.01,0.15448,8e-05,20.19394]
[1778067309548,36.85,82697.54,0.01,0.1549,8e-05,20.23166]
[1778067314553,36.85,82696.09,0.01,0.15479,8e-05,20.22149]
[1778067318102,36.85,82696.09,0.01,0.15478,8e-05,20.22138]
[1778067318522,36.85,82696.09,0.01,0.15478,8e-05,20.22131]
[1778067319274,36.85,82696.09,0.01,0.15478,8e-05,20.22131]
[1778067319529,36.85,82696.09,0.01,0.15478,8e-05,20.22122]
[1778067321543,36.85,82705.66,0.01,0.15551,8e-05,20.28618]
[1778067326546,36.85,82712.06,0.01,0.15599,8e-05,20.32886]
[1778067332573,36.84,82712.53,0.01,0.15599,8e-05,20.32713]
[1778067338579,36.84,82719.08,0.01,0.15648,8e-05,20.3709]
[1778067343584,36.84,82717.05,0.01,0.15631,8e-05,20.35625]
[1778067349590,36.84,82715.65,0.01,0.1562,8e-05,20.34585]
[1778067350099,36.84,82715.65,0.01,0.1562,8e-05,20.34585]
[1778067350591,36.84,82715.82,0.01,0.15621,8e-05,20.34683]
[1778067350667,36.84,82715.82,0.01,0.15621,8e-05,20.34683]
[1778067351592,36.84,82714.91,0.01,0.15614,8e-05,20.34048]
[1778067351875,36.84,82714.91,0.01,0.15614,8e-05,20.34048]
[1778067352593,36.84,82715.03,0.01,0.15614,8e-05,20.34115]
[1778067353460,36.84,82715.03,0.01,0.15614,8e-05,20.34115]
[1778067353465,36.84,82715.03,0.01,0.15614,8e-05,20.34099]
[1778067358599,36.84,82719.17,0.01,0.15645,8e-05,20.3683]
[1778067363604,36.84,82718.01,0.01,0.15635,8e-05,20.35947]
[1778067368608,36.83,82720.83,0.01,0.15655,8e-05,20.37774]
[1778067372737,36.83,82722.89,0.01,0.1567,8e-05,20.39093]
[1778067373319,36.83,82722.89,0.01,0.1567,8e-05,20.39093]
[1778067374118,36.83,82722.32,0.01,0.15665,8e-05,20.38679]
[1778067374614,36.83,82722.61,0.01,0.15667,8e-05,20.3886]
[1778067375823,36.83,82723.84,0.01,0.15677,8e-05,20.39676]
[1778067376388,36.83,82723.84,0.01,0.15677,8e-05,20.39676]
[1778067376916,36.83,82723.84,0.01,0.15676,8e-05,20.39653]
[1778067377617,36.83,82724.91,0.01,0.15684,8e-05,20.40357]
[1778067381621,36.83,82710.28,0.01,0.15571,8e-05,20.30312]
[1778067386626,36.83,82711.19,0.01,0.15578,8e-05,20.30879]
[1778067390928,36.83,82718.46,0.01,0.15633,8e-05,20.35767]
[1778067391631,36.83,82720.63,0.01,0.15647,8e-05,20.36847]
[1778067392738,36.83,82720.63,0.01,0.15646,8e-05,20.36819]
[1778067393381,36.83,82720.63,0.01,0.15646,8e-05,20.36819]
[1778067393633,36.83,82730.96,0.01,0.15725,8e-05,20.43834]
[1778067394396,36.83,82730.96,0.01,0.15725,8e-05,20.43834]
[1778067394437,36.83,82730.96,0.01,0.15725,8e-05,20.43834]
[1778067394601,36.83,82730.96,0.01,0.15725,8e-05,20.43834]
[1778067394617,36.83,82730.96,0.01,0.15725,8e-05,20.43807]
[1778067395445,36.83,82730.96,0.01,0.15725,8e-05,20.43807]
[1778067395486,36.83,82730.96,0.01,0.15725,8e-05,20.43807]
[1778067395640,36.83,82734.61,0.01,0.15753,8e-05,20.46287]
[1778067397481,36.83,82734.61,0.01,0.15753,8e-05,20.46273]
[1778067397503,36.83,82734.61,0.01,0.15753,8e-05,20.46273]
[1778067397514,36.83,82734.61,0.01,0.15753,8e-05,20.46257]
[1778067397980,36.83,82734.61,0.01,0.15753,8e-05,20.46257]
[1778067398643,36.82,82749.5,0.01,0.15867,8e-05,20.56387]
[1778067399235,36.82,82749.5,0.01,0.15867,8e-05,20.56387]
[1778067399238,36.82,82749.5,0.01,0.15867,8e-05,20.56387]
[1778067399644,36.82,82756.32,0.01,0.1592,8e-05,20.6103]
[1778067399908,36.82,82756.32,0.01,0.1592,8e-05,20.6103]
[1778067400645,36.82,82755.72,0.01,0.15915,8e-05,20.60617]
[1778067402910,36.82,82762.3,0.01,0.15966,8e-05,20.65086]
[1778067403586,36.82,82762.3,0.01,0.15966,8e-05,20.65086]
[1778067404649,36.82,82743.44,0.01,0.1582,8e-05,20.52219]
[1778067406713,36.82,82741.02,0.01,0.15802,8e-05,20.50583]
[1778067407606,36.82,82741.02,0.01,0.15802,8e-05,20.50583]
[1778067407606,36.82,82741.02,0.01,0.15801,8e-05,20.50569]
[1778067408087,36.82,82741.02,0.01,0.15801,8e-05,20.50569]
[1778067409595,36.82,82739.74,0.01,0.15791,8e-05,20.49688]
[1778067409648,36.82,82739.74,0.01,0.15792,8e-05,20.49698]
[1778067414659,36.83,82741.84,0.01,0.15808,8e-05,20.51167]
[1778067419664,36.83,82750.26,0.01,0.15873,8e-05,20.56927]
[1778067424669,36.82,82757.14,0.01,0.15926,8e-05,20.61596]
[1778067430675,36.82,82748.51,0.01,0.15859,8e-05,20.55685]
[1778067435680,36.82,82755.67,0.01,0.15914,8e-05,20.60541]
[1778067440685,36.82,82755.85,0.01,0.15915,8e-05,20.60635]
[1778067443777,36.82,82746.99,0.01,0.15847,8e-05,20.54586]
[1778067444689,36.82,82742.8,0.01,0.15815,8e-05,20.51739]
[1778067449698,36.82,82739.53,0.01,0.1579,8e-05,20.4955]
[1778067454748,36.82,82735.08,0.01,0.15753,8e-05,20.46112]
[1778067455107,36.82,82735.08,0.01,0.15753,8e-05,20.46112]
[1778067455422,36.82,82735.08,0.01,0.15753,8e-05,20.46112]
[1778067455658,36.82,82735.08,0.01,0.15753,8e-05,20.46112]
[1778067455689,36.82,82735.08,0.01,0.15753,8e-05,20.46088]
[1778067455741,36.82,82735.08,0.01,0.15753,8e-05,20.46088]
[1778067456706,36.82,82715.56,0.01,0.15603,8e-05,20.32766]
[1778067456808,36.82,82715.56,0.01,0.15603,8e-05,20.32766]
[1778067456813,36.82,82715.56,0.01,0.15603,8e-05,20.32766]
[1778067456849,36.82,82715.56,0.01,0.15603,8e-05,20.32766]
[1778067457707,36.82,82706.4,0.01,0.15533,8e-05,20.26509]
[1778067458161,36.82,82706.4,0.01,0.15533,8e-05,20.26509]
[1778067458175,36.82,82706.4,0.01,0.15533,8e-05,20.26509]
[1778067458332,36.82,82706.4,0.01,0.15533,8e-05,20.26509]
[1778067458708,36.82,82703.99,0.01,0.15514,8e-05,20.24864]
[1778067460183,36.82,82705.62,0.01,0.15527,8e-05,20.25973]
[1778067460217,36.82,82705.62,0.01,0.15527,8e-05,20.25973]
[1778067460710,36.82,82708.5,0.01,0.15548,8e-05,20.27921]
[1778067462038,36.82,82710.26,0.01,0.15562,8e-05,20.29109]
[1778067462041,36.82,82710.26,0.01,0.15562,8e-05,20.29109]
[1778067462712,36.82,82709.68,0.01,0.15557,8e-05,20.28704]
[1778067466232,36.82,82712.56,0.01,0.15579,8e-05,20.3063]
[1778067466711,36.82,82712.56,0.01,0.15579,8e-05,20.3063]
[1778067466716,36.82,82714.22,0.01,0.15591,8e-05,20.31749]
[1778067468250,36.82,82716.86,0.01,0.15611,8e-05,20.33533]
[1778067468718,36.82,82715.7,0.01,0.15602,8e-05,20.32726]
[1778067474724,36.82,82714.38,0.01,0.15591,8e-05,20.31723]
[1778067480730,36.82,82716.38,0.01,0.15605,8e-05,20.32989]
[1778067481342,36.82,82716.38,0.01,0.15605,8e-05,20.32989]
[1778067481732,36.82,82715.17,0.01,0.15596,8e-05,20.32145]
[1778067484562,36.82,82722.07,0.01,0.15648,8e-05,20.36817]
[1778067484685,36.82,82722.07,0.01,0.15648,8e-05,20.36796]
[1778067486416,36.82,82724.17,0.01,0.15664,8e-05,20.38207]
[1778067486575,36.82,82724.17,0.01,0.15664,8e-05,20.38207]
[1778067486698,36.82,82724.17,0.01,0.15663,8e-05,20.38188]
[1778067488519,36.82,82722.64,0.01,0.15652,8e-05,20.37124]
[1778067488739,36.81,82722.64,0.01,0.15651,8e-05,20.37106]
[1778067489158,36.81,82722.64,0.01,0.15651,8e-05,20.37106]
[1778067489446,36.81,82722.64,0.01,0.15651,8e-05,20.37106]
[1778067497788,36.81,82724.76,0.01,0.15666,8e-05,20.38401]
[1778067498645,36.81,82724.76,0.01,0.15666,8e-05,20.38381]
[1778067503771,36.81,82721.1,0.01,0.15636,8e-05,20.35794]
[1778067504911,36.81,82721.39,0.01,0.15638,8e-05,20.35975]
[1778067505618,36.81,82721.39,0.01,0.15638,8e-05,20.35975]
[1778067506098,36.81,82721.39,0.01,0.15638,8e-05,20.35956]
[1778067506765,36.81,82721.39,0.01,0.15638,8e-05,20.35936]
[1778067511778,36.81,82712.7,0.01,0.15568,8e-05,20.29559]
[1778067516783,36.81,82716.45,0.01,0.15596,8e-05,20.32066]
[1778067522789,36.81,82716.67,0.01,0.15597,8e-05,20.32143]
[1778067527794,36.81,82703.72,0.01,0.15498,8e-05,20.23261]
[1778067530797,36.81,82693.99,0.01,0.15424,8e-05,20.16636]
[1778067535802,36.81,82695.28,0.01,0.15434,8e-05,20.17528]
[1778067540807,36.81,82693.38,0.01,0.1542,8e-05,20.16258]
[1778067545812,36.81,82689.75,0.01,0.15392,8e-05,20.13819]
[1778067546194,36.81,82689.75,0.01,0.15392,8e-05,20.13819]
[1778067546813,36.81,82688.79,0.01,0.15385,8e-05,20.13175]
[1778067548606,36.81,82688.1,0.01,0.1538,8e-05,20.12709]
[1778067548677,36.81,82688.1,0.01,0.1538,8e-05,20.12719]
[1778067550817,36.81,82698.95,0.01,0.15463,8e-05,20.20125]
[1778067555824,36.81,82708.67,0.01,0.15537,8e-05,20.26725]
[1778067556606,36.81,82708.67,0.01,0.15537,8e-05,20.26725]
[1778067556663,36.81,82708.67,0.01,0.15536,8e-05,20.26717]
[1778067561745,36.81,82710.45,0.01,0.1555,8e-05,20.27897]
[1778067566835,36.8,82715.38,0.01,0.15586,8e-05,20.31169]
[1778067572841,36.8,82717.37,0.01,0.15598,8e-05,20.32058]
[1778067577846,36.8,82717.68,0.01,0.156,8e-05,20.32195]
[1778067581850,36.8,82727.52,0.01,0.15674,8e-05,20.38823]
[1778067587234,36.8,82719.96,0.01,0.15615,8e-05,20.33588]
[1778067592577,36.8,82711.17,0.01,0.15547,8e-05,20.27536]
[1778067595591,36.8,82714.11,0.01,0.1557,8e-05,20.29508]
[1778067595692,36.8,82714.11,0.01,0.15569,8e-05,20.29497]
[1778067600868,36.8,82712.5,0.01,0.15556,8e-05,20.28337]
[1778067605873,36.8,82712.36,0.01,0.15555,8e-05,20.28193]
[1778067610878,36.79,82712.11,0.01,0.15552,8e-05,20.27971]
[1778067615917,36.79,82712.05,0.01,0.15551,8e-05,20.27883]
[1778067621890,36.79,82715.29,0.01,0.15575,8e-05,20.30016]
[1778067626894,36.79,82717.36,0.01,0.1559,8e-05,20.31365]
[1778067627122,36.79,82717.36,0.01,0.1559,8e-05,20.31365]
[1778067627894,36.79,82721.95,0.01,0.15625,8e-05,20.34481]
[1778067633753,36.79,82730.09,0.01,0.15684,8e-05,20.39534]
[1778067637900,36.79,82742.11,0.01,0.15776,8e-05,20.47662]
[1778067642904,36.79,82739.58,0.01,0.15756,8e-05,20.45891]
[1778067644697,36.79,82739.58,0.01,0.15756,8e-05,20.45883]
[1778067644830,36.79,82739.58,0.01,0.15755,8e-05,20.45875]
[1778067647240,36.79,82739.1,0.01,0.15752,8e-05,20.4553]
[1778067647851,36.79,82739.1,0.01,0.15751,8e-05,20.455]
[1778067648192,36.79,82739.1,0.01,0.15751,8e-05,20.455]
[1778067648228,36.79,82739.1,0.01,0.15751,8e-05,20.455]
[1778067648320,36.79,82739.1,0.01,0.15751,8e-05,20.455]
[1778067648348,36.79,82739.1,0.01,0.15751,8e-05,20.455]
[1778067648575,36.79,82739.1,0.01,0.15751,8e-05,20.455]
[1778067648911,36.79,82739.23,0.01,0.15752,8e-05,20.45589]
[1778067650541,36.79,82739.23,0.01,0.15752,8e-05,20.45559]
[1778067650576,36.79,82739.23,0.01,0.15752,8e-05,20.45559]
[1778067650913,36.78,82707.74,0.01,0.1551,8e-05,20.24028]
[1778067652889,36.78,82690.55,0.01,0.15379,8e-05,20.12275]
[1778067654417,36.78,82684.71,0.01,0.15334,8e-05,20.08276]
[1778067654917,36.78,82684.54,0.01,0.15333,8e-05,20.08148]
[1778067659928,36.78,82679.96,0.01,0.15296,8e-05,20.04866]
[1778067660758,36.78,82679.96,0.01,0.15296,8e-05,20.04866]
[1778067660929,36.78,82679.29,0.01,0.15291,8e-05,20.04403]
[1778067662931,36.78,82664.53,0.01,0.1518,8e-05,19.94348]
[1778067663194,36.78,82664.53,0.01,0.1518,8e-05,19.94348]
[1778067663932,36.78,82665.24,0.01,0.15185,8e-05,19.94816]
[1778067665934,36.78,82677.5,0.01,0.15277,8e-05,20.03131]
[1778067670940,36.78,82679.36,0.01,0.15289,8e-05,20.04265]
[1778067675945,36.78,82678.94,0.01,0.15285,8e-05,20.03855]
[1778067678023,36.77,82679.48,0.01,0.15288,8e-05,20.04176]
[1778067678698,36.77,82679.48,0.01,0.15288,8e-05,20.04176]
[1778067679793,36.77,82683.14,0.01,0.15316,8e-05,20.06639]
[1778067679866,36.77,82683.14,0.01,0.15315,8e-05,20.06615]
[1778067682051,36.77,82681.12,0.01,0.153,8e-05,20.05193]
[1778067682703,36.77,82681.12,0.01,0.153,8e-05,20.05193]
[1778067682952,36.77,82676.99,0.01,0.15268,8e-05,20.02352]
[1778067684954,36.77,82660.72,0.01,0.15145,8e-05,19.91238]
[1778067686653,36.77,82656.03,0.01,0.1511,8e-05,19.88038]
[1778067686956,36.77,82652.54,0.01,0.15084,8e-05,19.85657]
[1778067688740,36.77,82648.3,0.01,0.15052,7e-05,19.82774]
[1778067688772,36.77,82648.3,0.01,0.15052,7e-05,19.82774]
[1778067688856,36.77,82648.3,0.01,0.15052,7e-05,19.82775]
[1778067693872,36.77,82646.3,0.01,0.15035,7e-05,19.81036]
[1778067698968,36.77,82651.89,0.01,0.15076,7e-05,19.84753]
[1778067701219,36.77,82651.89,0.01,0.15075,7e-05,19.84682]
[1778067701685,36.77,82651.89,0.01,0.15075,7e-05,19.84682]
[1778067701865,36.77,82651.89,0.01,0.15075,7e-05,19.84682]
[1778067701919,36.77,82651.89,0.01,0.15075,7e-05,19.84682]
[1778067702190,36.77,82651.89,0.01,0.15075,7e-05,19.84682]
[1778067702549,36.77,82651.89,0.01,0.15075,7e-05,19.84682]
[1778067702820,36.77,82651.89,0.01,0.15075,7e-05,19.84682]
[1778067702974,36.77,82611.27,0.01,0.14771,7e-05,19.5694]
[1778067703600,36.77,82611.27,0.01,0.14771,7e-05,19.5694]
[1778067703965,36.77,82611.27,0.01,0.14771,7e-05,19.5694]
[1778067704009,36.77,82611.27,0.01,0.14771,7e-05,19.5694]
[1778067704106,36.77,82611.27,0.01,0.14771,7e-05,19.5694]
[1778067704325,36.77,82611.27,0.01,0.14771,7e-05,19.5694]
[1778067704976,36.77,82579.57,0.01,0.14538,7e-05,19.35377]
[1778067706769,36.77,82576.41,0.01,0.14514,7e-05,19.33219]
[1778067706801,36.77,82576.41,0.01,0.14514,7e-05,19.33219]
[1778067706906,36.77,82576.41,0.01,0.14514,7e-05,19.33178]
[1778067707357,36.77,82576.41,0.01,0.14514,7e-05,19.33178]
[1778067707956,36.77,82576.41,0.01,0.14514,7e-05,19.33178]
[1778067708265,36.77,82576.41,0.01,0.14514,7e-05,19.33178]
[1778067708410,36.77,82576.41,0.01,0.14514,7e-05,19.33178]
[1778067708676,36.77,82576.41,0.01,0.14514,7e-05,19.33178]
[1778067708849,36.77,82576.41,0.01,0.14513,7e-05,19.33107]
[1778067709208,36.77,82576.41,0.01,0.14513,7e-05,19.33107]
[1778067709327,36.77,82576.41,0.01,0.14513,7e-05,19.33107]
[1778067709785,36.77,82576.41,0.01,0.14513,7e-05,19.33107]
[1778067709983,36.77,82543.45,0.01,0.14273,7e-05,19.10695]
[1778067710000,36.77,82543.45,0.01,0.14273,7e-05,19.10695]
[1778067710406,36.77,82543.45,0.01,0.14273,7e-05,19.10695]
[1778067710984,36.77,82519.63,0.01,0.14101,7e-05,18.94532]
[1778067711127,36.77,82519.63,0.01,0.14101,7e-05,18.94532]
[1778067711227,36.77,82519.63,0.01,0.14101,7e-05,18.94532]
[1778067711351,36.77,82519.63,0.01,0.14101,7e-05,18.94532]
[1778067711413,36.77,82519.63,0.01,0.14101,7e-05,18.94532]
[1778067711561,36.77,82519.63,0.01,0.14101,7e-05,18.94532]
[1778067711665,36.77,82519.63,0.01,0.14101,7e-05,18.94532]
[1778067711817,36.77,82519.63,0.01,0.14101,7e-05,18.94532]
[1778067711865,36.77,82519.63,0.01,0.14101,7e-05,18.94532]
[1778067711953,36.77,82519.63,0.01,0.14101,7e-05,18.94532]
[1778067711985,36.77,82520.06,0.01,0.14104,7e-05,18.94839]
[1778067712018,36.77,82520.06,0.01,0.14104,7e-05,18.94839]
[1778067712079,36.77,82520.06,0.01,0.14104,7e-05,18.94839]
[1778067712655,36.77,82520.06,0.01,0.14104,7e-05,18.94839]
[1778067712986,36.77,82541.83,0.01,0.14261,7e-05,19.09589]
[1778067714344,36.77,82548.62,0.01,0.1431,7e-05,19.14185]
[1778067714988,36.76,82547.3,0.01,0.143,7e-05,19.13278]
[1778067715384,36.76,82547.3,0.01,0.143,7e-05,19.13278]
[1778067715519,36.76,82547.3,0.01,0.143,7e-05,19.13278]
[1778067715989,36.76,82547.51,0.01,0.14302,7e-05,19.13409]
[1778067717734,36.76,82548.59,0.01,0.14309,7e-05,19.14131]
[1778067717918,36.76,82548.59,0.01,0.14309,7e-05,19.14119]
[1778067718226,36.76,82548.59,0.01,0.14309,7e-05,19.14119]
[1778067719623,36.76,82546.18,0.01,0.14292,7e-05,19.1247]
[1778067719665,36.76,82546.18,0.01,0.14292,7e-05,19.1247]
[1778067719993,36.76,82543.61,0.01,0.14273,7e-05,19.10722]
[1778067720757,36.76,82543.61,0.01,0.14273,7e-05,19.10722]
[1778067720800,36.76,82543.61,0.01,0.14273,7e-05,19.10722]
[1778067720877,36.76,82543.61,0.01,0.14273,7e-05,19.10722]
[1778067720936,36.76,82543.61,0.01,0.14273,7e-05,19.10722]
[1778067721071,36.76,82543.61,0.01,0.14273,7e-05,19.10722]
[1778067721995,36.76,82554.9,0.01,0.14355,7e-05,19.18364]
[1778067723190,36.76,82561.04,0.01,0.14399,7e-05,19.22514]
[1778067723253,36.76,82561.04,0.01,0.14399,7e-05,19.22514]
[1778067723317,36.76,82561.04,0.01,0.14399,7e-05,19.22514]
[1778067723348,36.76,82561.04,0.01,0.14399,7e-05,19.22514]
[1778067724600,36.76,82558.22,0.01,0.14378,7e-05,19.20578]
[1778067724620,36.76,82558.22,0.01,0.14378,7e-05,19.20578]
[1778067725005,36.76,82548.26,0.01,0.14306,7e-05,19.13802]
[1778067725331,36.76,82548.26,0.01,0.14306,7e-05,19.13802]
[1778067726006,36.76,82545.24,0.01,0.14284,7e-05,19.11749]
[1778067726254,36.76,82545.24,0.01,0.14284,7e-05,19.11749]
[1778067726532,36.76,82545.24,0.01,0.14284,7e-05,19.11749]
[1778067727086,36.76,82545.24,0.01,0.14284,7e-05,19.11749]
[1778067727600,36.76,82545.24,0.01,0.14284,7e-05,19.11749]
[1778067727767,36.76,82545.24,0.01,0.14284,7e-05,19.11749]
[1778067727864,36.76,82545.24,0.01,0.14284,7e-05,19.11749]
[1778067727942,36.76,82545.24,0.01,0.14284,7e-05,19.11742]
[1778067728081,36.76,82545.24,0.01,0.14284,7e-05,19.11742]
[1778067729049,36.76,82548.52,0.01,0.14308,7e-05,19.13956]
[1778067729057,36.76,82548.52,0.01,0.14308,7e-05,19.13956]
[1778067730011,36.76,82566.02,0.01,0.14435,7e-05,19.25831]
[1778067735206,36.76,82569.63,0.01,0.1446,7e-05,19.28161]
[1778067736019,36.76,82577.19,0.01,0.14515,7e-05,19.33289]
[1778067737270,36.76,82581.55,0.01,0.14547,7e-05,19.36237]
[1778067738021,36.76,82577.63,0.01,0.14518,7e-05,19.33558]
[1778067738191,36.76,82577.63,0.01,0.14518,7e-05,19.33558]
[1778067738696,36.76,82577.63,0.01,0.14518,7e-05,19.33558]
[1778067743713,36.76,82575.17,0.01,0.14499,7e-05,19.31807]
[1778067745032,36.76,82559.97,0.01,0.14387,7e-05,19.21431]
[1778067745882,36.76,82559.97,0.01,0.14387,7e-05,19.21431]
[1778067746027,36.76,82559.97,0.01,0.14387,7e-05,19.21431]
[1778067746003,36.76,82559.97,0.01,0.14387,7e-05,19.21431]
[1778067747034,36.76,82551.09,0.01,0.14323,7e-05,19.15372]
[1778067749037,36.76,82562.07,0.01,0.14402,7e-05,19.22796]
[1778067750558,36.76,82562.42,0.01,0.14404,7e-05,19.23014]
[1778067751475,36.76,82561.16,0.01,0.14393,7e-05,19.21764]
[1778067751484,36.76,82561.16,0.01,0.14393,7e-05,19.21764]
[1778067752040,36.76,82558.8,0.01,0.14375,7e-05,19.20139]
[1778067753289,36.76,82559.02,0.01,0.14377,7e-05,19.20273]
[1778067753299,36.76,82559.02,0.01,0.14377,7e-05,19.20273]
[1778067754042,36.76,82559.21,0.01,0.14378,7e-05,19.20388]
[1778067754432,36.76,82559.21,0.01,0.14378,7e-05,19.20388]
[1778067755516,36.75,82558.21,0.01,0.14371,7e-05,19.19692]
[1778067755521,36.75,82558.21,0.01,0.14371,7e-05,19.19692]
[1778067756044,36.75,82558.62,0.01,0.14373,7e-05,19.19926]
[1778067760048,36.75,82545.73,0.01,0.14278,7e-05,19.1102]
[1778067760737,36.75,82545.73,0.01,0.14278,7e-05,19.1102]
[1778067761586,36.75,82538.26,0.01,0.14223,7e-05,19.05927]
[1778067761678,36.75,82538.26,0.01,0.14223,7e-05,19.05927]
[1778067766703,36.75,82529.83,0.01,0.14161,7e-05,19.00099]
[1778067767011,36.75,82529.83,0.01,0.14161,7e-05,19.00099]
[1778067768055,36.75,82525.48,0.01,0.1413,7e-05,18.97113]
[1778067773060,36.75,82516.47,0.01,0.14064,7e-05,18.90961]
[1778067778065,36.75,82510.12,0.01,0.14018,7e-05,18.86574]
[1778067783070,36.74,82507.82,0.01,0.14,7e-05,18.84889]
[1778067785207,36.74,82513.58,0.01,0.14041,7e-05,18.88733]
[1778067785923,36.74,82513.58,0.01,0.14041,7e-05,18.88733]
[1778067786073,36.74,82508.66,0.01,0.14005,7e-05,18.85372]
[1778067787738,36.74,82504.8,0.01,0.13977,7e-05,18.82735]
[1778067787740,36.74,82504.8,0.01,0.13977,7e-05,18.82735]
[1778067787802,36.74,82504.8,0.01,0.13977,7e-05,18.82735]
[1778067787884,36.74,82504.8,0.01,0.13977,7e-05,18.82735]
[1778067787905,36.74,82504.8,0.01,0.13977,7e-05,18.82735]
[1778067788075,36.74,82502.02,0.01,0.13957,7e-05,18.80833]
[1778067788702,36.74,82502.02,0.01,0.13957,7e-05,18.80833]
[1778067789076,36.74,82501.26,0.01,0.13952,7e-05,18.80295]
[1778067794081,36.74,82495.66,0.01,0.13911,7e-05,18.76406]
[1778067799086,36.74,82496.12,0.01,0.13912,7e-05,18.7651]
[1778067803239,36.73,82498.84,0.01,0.13929,7e-05,18.78185]
[1778067804091,36.73,82497.99,0.01,0.13923,7e-05,18.77591]
[1778067805613,36.73,82502.84,0.01,0.13957,7e-05,18.80853]
[1778067806045,36.73,82502.84,0.01,0.13957,7e-05,18.80853]
[1778067806323,36.73,82502.84,0.01,0.13957,7e-05,18.80833]
[1778067807044,36.73,82502.84,0.01,0.13957,7e-05,18.80812]
[1778067812098,36.73,82505.75,0.01,0.13974,7e-05,18.82301]
[1778067818104,36.73,82500.47,0.01,0.13934,7e-05,18.78537]
[1778067824109,36.73,82500.36,0.01,0.13932,7e-05,18.78303]
[1778067829116,36.72,82492.61,0.01,0.13875,7e-05,18.72859]
[1778067834121,36.72,82493.69,0.01,0.1388,7e-05,18.73405]
[1778067839126,36.72,82494.51,0.01,0.13884,7e-05,18.73762]
[1778067844131,36.71,82487.92,0.01,0.13835,7e-05,18.6913]
[1778067850137,36.71,82488.57,0.01,0.13838,7e-05,18.69373]
[1778067855142,36.71,82489.17,0.01,0.1384,7e-05,18.69618]
[1778067860147,36.71,82490.15,0.01,0.13845,7e-05,18.7012]
[1778067865152,36.7,82494.72,0.01,0.13876,7e-05,18.73047]
[1778067868053,36.7,82499.72,0.01,0.13911,7e-05,18.76381]
[1778067868153,36.7,82499.72,0.01,0.13911,7e-05,18.76362]
[1778067873160,36.7,82503.68,0.01,0.13936,7e-05,18.78546]
[1778067877762,36.7,82502.82,0.01,0.13928,7e-05,18.77794]
[1778067878165,36.7,82500.27,0.01,0.13909,7e-05,18.76027]
[1778067883171,36.69,82492.94,0.01,0.13855,7e-05,18.70923]
[1778067888176,36.69,82492.08,0.01,0.13847,7e-05,18.70143]
[1778067893180,36.69,82492.98,0.01,0.13852,7e-05,18.70589]
[1778067898185,36.69,82491.28,0.01,0.13838,7e-05,18.69285]
[1778067903190,36.68,82488.57,0.01,0.13817,7e-05,18.67306]
[1778067908196,36.68,82490.2,0.01,0.13827,7e-05,18.68263]
[1778067913201,36.68,82494.3,0.01,0.13855,7e-05,18.70895]
[1778067917295,36.68,82491.09,0.01,0.1383,7e-05,18.68598]
[1778067919281,36.68,82486.97,0.01,0.13801,7e-05,18.65755]
[1778067920208,36.68,82485.89,0.01,0.13793,7e-05,18.64997]
[1778067923326,36.67,82483.72,0.01,0.13777,7e-05,18.63462]
[1778067924212,36.67,82484.55,0.01,0.13782,7e-05,18.63996]
[1778067928473,36.67,82483.39,0.01,0.13773,7e-05,18.63122]
[1778067929217,36.67,82484.43,0.01,0.1378,7e-05,18.63803]
[1778067930555,36.67,82484.43,0.01,0.1378,7e-05,18.63803]
[1778067931219,36.67,82478.07,0.01,0.13732,7e-05,18.59082]
[1778067932412,36.67,82477.93,0.01,0.13731,7e-05,18.58974]
[1778067933120,36.67,82477.93,0.01,0.13731,7e-05,18.58974]
[1778067933156,36.67,82477.93,0.01,0.13731,7e-05,18.58974]
[1778067933171,36.67,82477.93,0.01,0.13731,7e-05,18.58974]
[1778067935826,36.67,82472.81,0.01,0.13695,7e-05,18.55471]
[1778067936988,36.67,82471.5,0.01,0.13685,7e-05,18.54575]
[1778067938612,36.67,82470.99,0.01,0.13681,7e-05,18.54208]
[1778067939505,36.67,82470.99,0.01,0.13681,7e-05,18.54195]
[1778067940228,36.67,82474.64,0.01,0.13707,7e-05,18.56655]
[1778067945233,36.67,82485.94,0.01,0.13786,7e-05,18.64216]
[1778067945577,36.67,82485.94,0.01,0.13786,7e-05,18.64216]
[1778067946234,36.67,82489.82,0.01,0.13813,7e-05,18.66817]
[1778067946811,36.67,82489.82,0.01,0.13813,7e-05,18.66817]
[1778067947187,36.67,82489.82,0.01,0.13813,7e-05,18.66789]
[1778067952240,36.67,82489.25,0.01,0.13808,7e-05,18.66318]
[1778067953206,36.67,82489.25,0.01,0.13808,7e-05,18.66318]
[1778067953238,36.67,82489.25,0.01,0.13808,7e-05,18.66318]
[1778067953241,36.67,82489.27,0.01,0.13808,7e-05,18.66309]
[1778067955048,36.67,82488.68,0.01,0.13803,7e-05,18.6588]
[1778067955243,36.67,82489.77,0.01,0.13811,7e-05,18.66622]
[1778067956244,36.67,82499.4,0.01,0.1388,7e-05,18.73137]
[1778067956280,36.67,82499.4,0.01,0.1388,7e-05,18.73137]
[1778067956284,36.67,82499.4,0.01,0.1388,7e-05,18.73137]
[1778067957245,36.67,82510.39,0.01,0.13958,7e-05,18.80571]
[1778067958523,36.66,82510.39,0.01,0.13958,7e-05,18.80552]
[1778067958688,36.66,82510.39,0.01,0.13958,7e-05,18.80552]
[1778067959247,36.66,82512.76,0.01,0.13974,7e-05,18.82145]
[1778067959775,36.66,82512.76,0.01,0.13974,7e-05,18.82145]
[1778067959804,36.66,82512.76,0.01,0.13974,7e-05,18.82145]
[1778067960248,36.66,82520.87,0.01,0.14032,7e-05,18.8762]
[1778067960832,36.66,82520.87,0.01,0.14032,7e-05,18.8762]
[1778067960854,36.66,82520.87,0.01,0.14032,7e-05,18.8762]
[1778067960944,36.66,82520.87,0.01,0.14032,7e-05,18.8762]
[1778067961249,36.66,82532.14,0.01,0.14113,7e-05,18.95236]
[1778067962887,36.66,82530.7,0.01,0.14102,7e-05,18.94222]
[1778067962896,36.66,82530.7,0.01,0.14102,7e-05,18.94222]
[1778067962914,36.66,82530.7,0.01,0.14102,7e-05,18.94222]
[1778067963251,36.66,82528.53,0.01,0.14086,7e-05,18.92715]
[1778067965847,36.66,82521.81,0.01,0.14037,7e-05,18.88092]
[1778067965866,36.66,82521.81,0.01,0.14037,7e-05,18.88092]
[1778067966254,36.66,82520.33,0.01,0.14026,7e-05,18.87065]
[1778067966771,36.66,82520.33,0.01,0.14026,7e-05,18.87065]
[1778067967843,36.66,82521.03,0.01,0.14031,7e-05,18.87506]
[1778067968256,36.66,82517.7,0.01,0.14007,7e-05,18.85232]
[1778067969396,36.66,82516.09,0.01,0.13993,7e-05,18.83954]
[1778067969858,36.66,82516.09,0.01,0.13993,7e-05,18.83954]
[1778067970258,36.66,82518.11,0.01,0.14008,7e-05,18.85308]
[1778067970688,36.66,82518.11,0.01,0.14008,7e-05,18.85308]
[1778067971259,36.66,82518.47,0.01,0.1401,7e-05,18.85531]
[1778067974202,36.66,82518.85,0.01,0.14012,7e-05,18.85748]
[1778067974641,36.66,82518.85,0.01,0.14012,7e-05,18.85728]
[1778067975263,36.66,82517.85,0.01,0.14005,7e-05,18.85029]
[1778067975504,36.66,82517.85,0.01,0.14005,7e-05,18.85029]
[1778067976264,36.65,82511.84,0.01,0.13961,7e-05,18.80901]
[1778067977265,36.65,82500.32,0.01,0.13878,7e-05,18.73049]
[1778067977925,36.65,82500.32,0.01,0.13878,7e-05,18.73049]
[1778067979127,36.65,82500.32,0.01,0.13878,7e-05,18.73021]
[1778067979267,36.65,82485.76,0.01,0.13774,7e-05,18.63136]
[1778067980005,36.65,82485.76,0.01,0.13774,7e-05,18.63136]
[1778067980207,36.65,82485.76,0.01,0.13774,7e-05,18.63118]
[1778067981991,36.65,82483.66,0.01,0.13759,7e-05,18.61676]
[1778067981999,36.65,82483.66,0.01,0.13759,7e-05,18.61676]
[1778067982270,36.65,82483.58,0.01,0.13758,7e-05,18.61598]
[1778067988267,36.65,82485.89,0.01,0.13773,7e-05,18.63047]
[1778067993281,36.65,82493.02,0.01,0.1382,7e-05,18.67366]
[1778067996126,36.65,82491.22,0.01,0.13807,7e-05,18.66094]
[1778067996156,36.65,82491.22,0.01,0.13807,7e-05,18.66094]
[1778067996284,36.65,82490.42,0.01,0.13801,7e-05,18.65527]
[1778067998169,36.65,82489.36,0.01,0.13793,7e-05,18.64791]
[1778067998286,36.65,82487.0,0.01,0.13776,7e-05,18.63164]
[1778068003292,36.64,82487.21,0.01,0.13777,7e-05,18.63206]
[1778068008296,36.64,82490.46,0.01,0.13798,7e-05,18.65296]
[1778068013301,36.64,82489.18,0.01,0.13788,7e-05,18.64318]
[1778068018306,36.64,82490.1,0.01,0.13793,7e-05,18.64825]
[1778068020809,36.64,82491.95,0.01,0.13807,7e-05,18.66086]
[1778068021309,36.64,82489.86,0.01,0.13792,7e-05,18.64672]
[1778068023311,36.64,82502.54,0.01,0.13882,7e-05,18.73265]
[1778068026314,36.64,82512.18,0.01,0.1395,7e-05,18.79757]
[1778068026490,36.64,82512.18,0.01,0.1395,7e-05,18.79757]
[1778068027315,36.64,82514.72,0.01,0.13968,7e-05,18.81464]
[1778068029804,36.64,82523.62,0.01,0.14032,7e-05,18.87474]
[1778068030318,36.64,82528.63,0.01,0.14068,7e-05,18.90865]
[1778068032320,36.64,82539.74,0.01,0.14148,7e-05,18.98401]
[1778068034584,36.64,82543.97,0.01,0.14178,7e-05,19.0126]
[1778068034632,36.64,82543.97,0.01,0.14178,7e-05,19.0126]
[1778068034713,36.64,82543.97,0.01,0.14178,7e-05,19.0126]
[1778068034754,36.64,82543.97,0.01,0.14178,7e-05,19.0126]
[1778068034923,36.64,82543.97,0.01,0.14178,7e-05,19.0126]
[1778068035323,36.64,82556.55,0.01,0.14269,7e-05,19.09803]
[1778068039810,36.64,82564.59,0.01,0.14327,7e-05,19.15242]
[1778068039843,36.64,82564.59,0.01,0.14327,7e-05,19.15242]
[1778068040328,36.64,82565.22,0.01,0.14332,7e-05,19.15657]
[1778068040625,36.64,82565.22,0.01,0.14332,7e-05,19.15657]
[1778068040633,36.64,82565.22,0.01,0.14332,7e-05,19.15657]
[1778068040667,36.64,82565.22,0.01,0.14332,7e-05,19.15657]
[1778068041301,36.64,82565.22,0.01,0.14332,7e-05,19.15657]
[1778068041329,36.64,82566.59,0.01,0.14342,7e-05,19.16578]
[1778068041654,36.64,82566.59,0.01,0.14342,7e-05,19.16578]
[1778068042330,36.64,82569.02,0.01,0.14359,7e-05,19.18226]
[1778068042604,36.64,82569.02,0.01,0.14359,7e-05,19.18226]
[1778068043331,36.64,82572.25,0.01,0.14383,7e-05,19.2041]
[1778068046181,36.64,82572.25,0.01,0.14382,7e-05,19.20401]
[1778068046184,36.64,82572.25,0.01,0.14382,7e-05,19.20401]
[1778068046205,36.64,82572.25,0.01,0.14382,7e-05,19.20401]
[1778068046334,36.64,82541.68,0.01,0.1416,7e-05,18.99609]
[1778068048735,36.64,82534.09,0.01,0.14106,7e-05,18.94434]
[1778068049268,36.64,82534.09,0.01,0.14106,7e-05,18.94434]
[1778068049338,36.63,82537.66,0.01,0.14131,7e-05,18.96851]
[1778068050758,36.63,82539.77,0.01,0.14146,7e-05,18.98273]
[1778068051340,36.63,82542.02,0.01,0.1416,7e-05,18.99415]
[1778068053342,36.63,82521.33,0.01,0.14011,7e-05,18.85313]
[1778068054797,36.63,82512.5,0.01,0.13947,7e-05,18.79301]
[1778068054806,36.63,82512.5,0.01,0.13947,7e-05,18.79301]
[1778068054868,36.63,82512.5,0.01,0.13947,7e-05,18.79301]
[1778068055344,36.63,82518.4,0.01,0.1399,7e-05,18.83319]
[1778068055373,36.63,82518.4,0.01,0.1399,7e-05,18.83319]
[1778068056817,36.63,82524.09,0.01,0.1403,7e-05,18.87182]
[1778068057346,36.63,82524.1,0.01,0.1403,7e-05,18.87191]
[1778068062351,36.63,82531.43,0.01,0.14082,7e-05,18.92055]
[1778068067356,36.63,82533.83,0.01,0.14097,7e-05,18.93522]
[1778068072361,36.63,82535.84,0.01,0.14111,7e-05,18.94775]
[1778068077365,36.63,82537.72,0.01,0.14125,7e-05,18.96094]
[1778068082370,36.63,82531.21,0.01,0.14077,7e-05,18.9161]
[1778068087375,36.63,82531.7,0.01,0.1408,7e-05,18.9187]
[1778068089080,36.63,82532.12,0.01,0.14083,7e-05,18.92151]
[1778068089377,36.63,82533.04,0.01,0.14089,7e-05,18.92761]
[1778068092380,36.63,82544.7,0.01,0.14174,7e-05,19.00741]
[1778068097385,36.63,82547.76,0.01,0.14197,7e-05,19.02854]
[1778068102390,36.63,82550.47,0.01,0.14217,7e-05,19.04725]
[1778068107395,36.63,82549.49,0.01,0.1421,7e-05,19.04093]
[1778068111399,36.63,82541.91,0.01,0.14152,7e-05,18.9849]
[1778068116075,36.63,82534.59,0.01,0.14099,7e-05,18.93487]
[1778068116404,36.63,82532.55,0.01,0.14084,7e-05,18.92098]
[1778068117183,36.63,82532.55,0.01,0.14084,7e-05,18.92098]
[1778068118005,36.63,82532.55,0.01,0.14084,7e-05,18.92098]
[1778068118406,36.63,82518.5,0.01,0.13983,7e-05,18.8253]
[1778068118419,36.63,82518.5,0.01,0.13983,7e-05,18.8253]
[1778068119396,36.63,82518.5,0.01,0.13983,7e-05,18.82541]
[1778068119494,36.63,82518.5,0.01,0.13983,7e-05,18.82541]
[1778068119539,36.63,82518.5,0.01,0.13983,7e-05,18.82541]
[1778068119553,36.63,82518.5,0.01,0.13983,7e-05,18.82541]
[1778068120408,36.63,82504.98,0.01,0.13886,7e-05,18.7337]
[1778068121481,36.63,82503.73,0.01,0.13877,7e-05,18.72536]
[1778068122410,36.63,82503.28,0.01,0.13874,7e-05,18.72241]
[1778068127412,36.63,82507.48,0.01,0.13905,7e-05,18.75134]
[1778068131037,36.63,82508.15,0.01,0.1391,7e-05,18.75584]
[1778068131416,36.63,82507.6,0.01,0.13906,7e-05,18.75207]
[1778068135328,36.63,82516.34,0.01,0.13968,7e-05,18.81096]
[1778068135420,36.63,82516.71,0.01,0.1397,7e-05,18.81326]
[1778068136658,36.63,82513.93,0.01,0.1395,7e-05,18.79425]
[1778068137421,36.63,82513.95,0.01,0.1395,7e-05,18.79425]
[1778068142423,36.62,82520.37,0.01,0.13995,7e-05,18.83698]
[1778068145427,36.62,82530.21,0.01,0.14066,7e-05,18.90414]
[1778068146037,36.62,82530.21,0.01,0.14066,7e-05,18.90414]
[1778068146376,36.62,82530.21,0.01,0.14066,7e-05,18.90414]
[1778068147723,36.63,82536.66,0.01,0.14113,7e-05,18.94839]
[1778068148390,36.63,82536.66,0.01,0.14113,7e-05,18.94849]
[1778068149833,36.63,82536.66,0.01,0.14113,7e-05,18.9485]
[1778068149841,36.63,82536.66,0.01,0.14113,7e-05,18.9485]
[1778068149857,36.63,82536.66,0.01,0.14113,7e-05,18.9485]
[1778068150402,36.63,82536.66,0.01,0.14113,7e-05,18.9485]
[1778068151432,36.63,82562.5,0.01,0.143,7e-05,19.12422]
[1778068151804,36.63,82562.5,0.01,0.143,7e-05,19.12422]
[1778068151840,36.63,82562.5,0.01,0.143,7e-05,19.12422]
[1778068151990,36.63,82562.5,0.01,0.143,7e-05,19.12422]
[1778068152417,36.63,82562.5,0.01,0.14301,7e-05,19.12444]
[1778068153837,36.63,82562.5,0.01,0.14301,7e-05,19.12466]
[1778068154441,36.63,82562.5,0.01,0.14301,7e-05,19.12466]
[1778068154431,36.63,82562.5,0.01,0.14301,7e-05,19.12488]
[1778068154687,36.63,82562.5,0.01,0.14301,7e-05,19.12488]
[1778068155003,36.63,82562.5,0.01,0.14301,7e-05,19.12488]
[1778068155437,36.63,82562.5,0.01,0.14301,7e-05,19.12513]
[1778068156443,36.63,82545.19,0.01,0.14176,7e-05,19.00772]
[1778068161448,36.63,82537.5,0.01,0.14123,7e-05,18.95763]
[1778068166453,36.64,82536.21,0.01,0.14116,7e-05,18.95138]
[1778068171458,36.64,82529.7,0.01,0.1407,7e-05,18.90573]
[1778068176463,36.64,82530.64,0.01,0.1408,7e-05,18.91488]
[1778068181023,36.65,82527.96,0.01,0.14062,7e-05,18.8985]
[1778068182135,36.65,82528.01,0.01,0.14063,7e-05,18.89942]
[1778068182469,36.65,82528.85,0.01,0.1407,7e-05,18.90561]
[1778068187474,36.65,82532.56,0.01,0.14098,7e-05,18.93212]
[1778068192273,36.65,82529.38,0.01,0.14076,7e-05,18.91156]
[1778068192479,36.65,82532.41,0.01,0.14098,7e-05,18.93238]
[1778068197484,36.65,82533.93,0.01,0.14111,7e-05,18.94375]
[1778068202489,36.66,82538.11,0.01,0.14143,7e-05,18.97426]
[1778068205893,36.66,82538.87,0.01,0.14149,7e-05,18.98028]
[1778068205905,36.66,82538.87,0.01,0.14149,7e-05,18.98028]
[1778068205997,36.66,82538.87,0.01,0.1415,7e-05,18.98068]
[1778068208495,36.66,82556.97,0.01,0.14282,7e-05,19.10455]
[1778068213500,36.66,82557.41,0.01,0.14287,7e-05,19.10948]
[1778068218505,36.67,82556.8,0.01,0.14286,7e-05,19.10778]
[1778068224370,36.67,82554.26,0.01,0.14269,7e-05,19.09249]
[1778068226203,36.67,82554.08,0.01,0.14269,7e-05,19.09229]
[1778068226515,36.67,82554.89,0.01,0.14276,7e-05,19.09878]
[1778068226866,36.67,82554.89,0.01,0.14276,7e-05,19.09878]
[1778068227486,36.67,82554.89,0.01,0.14276,7e-05,19.09878]
[1778068229580,36.68,82555.23,0.01,0.1428,7e-05,19.10254]
[1778068230519,36.68,82555.05,0.01,0.14279,7e-05,19.1018]
[1778068235524,36.68,82556.23,0.01,0.14288,7e-05,19.10848]
[1778068240529,36.69,82559.14,0.01,0.14312,7e-05,19.13053]
[1778068245534,36.69,82556.02,0.01,0.14292,7e-05,19.11165]
[1778068250539,36.69,82558.17,0.01,0.1431,7e-05,19.12851]
[1778068254620,36.69,82563.31,0.01,0.14348,7e-05,19.16427]
[1778068254880,36.69,82563.31,0.01,0.14348,7e-05,19.16427]
[1778068254913,36.69,82563.31,0.01,0.14348,7e-05,19.16427]
[1778068254923,36.69,82563.31,0.01,0.14348,7e-05,19.16427]
[1778068254947,36.69,82563.31,0.01,0.14348,7e-05,19.16427]
[1778068255547,36.7,82575.18,0.01,0.14436,7e-05,19.24598]
[1778068255624,36.7,82575.18,0.01,0.14436,7e-05,19.24598]
[1778068255663,36.7,82575.18,0.01,0.14436,7e-05,19.24598]
[1778068256143,36.7,82575.18,0.01,0.14436,7e-05,19.24598]
[1778068256705,36.7,82575.18,0.01,0.14436,7e-05,19.24598]
[1778068256965,36.7,82575.18,0.01,0.14436,7e-05,19.24598]
[1778068257266,36.7,82575.18,0.01,0.14436,7e-05,19.24598]
[1778068257275,36.7,82575.18,0.01,0.14436,7e-05,19.24625]
[1778068258639,36.7,82576.63,0.01,0.14447,7e-05,19.25642]
[1778068258971,36.7,82576.63,0.01,0.14447,7e-05,19.25642]
[1778068259551,36.7,82576.88,0.01,0.14449,7e-05,19.25837]
[1778068260148,36.7,82576.88,0.01,0.14449,7e-05,19.25837]
[1778068260552,36.7,82578.54,0.01,0.14462,7e-05,19.26993]
[1778068260773,36.7,82578.54,0.01,0.14462,7e-05,19.26993]
[1778068260997,36.7,82578.54,0.01,0.14462,7e-05,19.26993]
[1778068261553,36.7,82578.57,0.01,0.14462,7e-05,19.2704]
[1778068266558,36.7,82582.5,0.01,0.14492,7e-05,19.29821]
[1778068271563,36.7,82576.31,0.01,0.14448,7e-05,19.25737]
[1778068271926,36.7,82576.31,0.01,0.14448,7e-05,19.25737]
[1778068272564,36.7,82576.19,0.01,0.14448,7e-05,19.25678]
[1778068272618,36.7,82576.19,0.01,0.14448,7e-05,19.25678]
[1778068273565,36.7,82573.84,0.01,0.14431,7e-05,19.24112]
[1778068279304,36.71,82573.47,0.01,0.1443,7e-05,19.24034]
[1778068284551,36.71,82573.69,0.01,0.14433,7e-05,19.24302]
[1778068289581,36.71,82572.77,0.01,0.14428,7e-05,19.23817]
[1778068291155,36.71,82572.77,0.01,0.14428,7e-05,19.23826]
[1778068291583,36.71,82565.93,0.01,0.14376,7e-05,19.18817]
[1778068291851,36.71,82565.93,0.01,0.14376,7e-05,19.18817]
[1778068292471,36.71,82565.93,0.01,0.14376,7e-05,19.18817]
[1778068294757,36.71,82568.06,0.01,0.14392,7e-05,19.20292]
[1778068295439,36.71,82568.06,0.01,0.14392,7e-05,19.20292]
[1778068295508,36.71,82568.06,0.01,0.14392,7e-05,19.20303]
[1778068296688,36.71,82561.61,0.01,0.14345,7e-05,19.15934]
[1778068296714,36.71,82561.61,0.01,0.14345,7e-05,19.15934]
[1778068297587,36.71,82554.41,0.01,0.14293,7e-05,19.11067]
[1778068300745,36.71,82548.76,0.01,0.14253,7e-05,19.07314]
[1778068301590,36.71,82550.31,0.01,0.14265,7e-05,19.08394]
[1778068307350,36.72,82556.28,0.01,0.14309,7e-05,19.12559]
[1778068309671,36.72,82560.91,0.01,0.14344,7e-05,19.15803]
[1778068310032,36.72,82560.91,0.01,0.14344,7e-05,19.15803]
[1778068315491,36.72,82568.34,0.01,0.144,7e-05,19.20984]
[1778068320725,36.72,82566.22,0.01,0.14386,7e-05,19.19736]
[1778068324610,36.72,82555.99,0.01,0.14313,7e-05,19.12869]
[1778068329615,36.73,82545.7,0.01,0.14239,7e-05,19.06008]
[1778068332444,36.73,82544.99,0.01,0.14235,7e-05,19.05586]
[1778068332545,36.73,82544.99,0.01,0.14235,7e-05,19.05616]
[1778068332920,36.73,82544.99,0.01,0.14235,7e-05,19.05616]
[1778068333504,36.73,82544.99,0.01,0.14236,7e-05,19.05646]
[1778068335118,36.73,82544.99,0.01,0.14236,7e-05,19.05676]
[1778068335484,36.73,82544.99,0.01,0.14236,7e-05,19.05707]
[1778068335757,36.73,82544.99,0.01,0.14236,7e-05,19.05707]
[1778068336317,36.73,82544.99,0.01,0.14236,7e-05,19.05707]
[1778068341458,36.73,82541.74,0.01,0.14215,7e-05,19.03654]
[1778068348071,36.73,82544.81,0.01,0.14239,7e-05,19.05953]
[1778068349123,36.73,82544.97,0.01,0.14241,7e-05,19.0609]
[1778068349637,36.74,82545.78,0.01,0.14247,7e-05,19.06668]
[1778068354642,36.74,82556.02,0.01,0.1432,7e-05,19.13343]
[1778068359647,36.74,82555.37,0.01,0.14316,7e-05,19.12994]
[1778068364669,36.74,82555.17,0.01,0.14316,7e-05,19.12961]
[1778068370657,36.74,82553.89,0.01,0.1431,7e-05,19.12385]
[1778068374286,36.75,82551.89,0.01,0.14297,7e-05,19.11162]
[1778068374387,36.75,82551.89,0.01,0.14297,7e-05,19.11206]
[1778068375042,36.75,82551.89,0.01,0.14297,7e-05,19.11206]
[1778068375662,36.75,82549.51,0.01,0.14281,7e-05,19.09636]
[1778068378780,36.75,82550.29,0.01,0.14288,7e-05,19.10302]
[1778068379666,36.75,82549.05,0.01,0.14279,7e-05,19.09509]
[1778068383791,36.75,82546.47,0.01,0.14263,7e-05,19.07948]
[1778068384671,36.76,82546.13,0.01,0.14261,7e-05,19.07767]
[1778068389677,36.76,82551.26,0.01,0.143,7e-05,19.11464]
[1778068392985,36.76,82548.74,0.01,0.14284,7e-05,19.09889]
[1778068393681,36.76,82550.08,0.01,0.14294,7e-05,19.10844]
[1778068395683,36.76,82538.49,0.01,0.14211,7e-05,19.0306]
[1778068400148,36.77,82538.31,0.01,0.14211,7e-05,19.03065]
[1778068405692,36.77,82540.09,0.01,0.14226,7e-05,19.04443]
[1778068405731,36.77,82540.09,0.01,0.14226,7e-05,19.04443]
[1778068406664,36.77,82540.09,0.01,0.14226,7e-05,19.04473]
[1778068412698,36.77,82542.24,0.01,0.14241,7e-05,19.0572]
[1778068415926,36.77,82546.34,0.01,0.14271,7e-05,19.08575]
[1778068416703,36.77,82544.58,0.01,0.14259,7e-05,19.07405]
[1778068417208,36.77,82544.58,0.01,0.14259,7e-05,19.07405]
[1778068417309,36.77,82544.58,0.01,0.14259,7e-05,19.0743]
[1778068422709,36.78,82539.79,0.01,0.14226,7e-05,19.04321]
[1778068424051,36.78,82538.41,0.01,0.14217,7e-05,19.03415]
[1778068424711,36.78,82538.16,0.01,0.14215,7e-05,19.03279]
[1778068427380,36.78,82536.81,0.01,0.14206,7e-05,19.02422]
[1778068427401,36.78,82536.81,0.01,0.14206,7e-05,19.02454]
[1778068430290,36.78,82536.04,0.01,0.14202,7e-05,19.02]
[1778068430495,36.78,82536.04,0.01,0.14202,7e-05,19.02031]
[1778068435629,36.78,82536.25,0.01,0.14205,7e-05,19.02302]
[1778068435722,36.78,82534.98,0.01,0.14196,7e-05,19.01474]
[1778068440727,36.78,82542.62,0.01,0.14253,7e-05,19.06796]
[1778068443673,36.79,82542.58,0.01,0.14253,7e-05,19.0682]
[1778068443729,36.79,82540.5,0.01,0.14238,7e-05,19.0544]
[1778068448313,36.79,82537.87,0.01,0.14221,7e-05,19.03767]
[1778068451825,36.79,82533.92,0.01,0.14193,7e-05,19.01215]
[1778068451933,36.79,82533.92,0.01,0.14193,7e-05,19.01215]
[1778068452045,36.79,82533.92,0.01,0.14193,7e-05,19.01215]
[1778068452744,36.79,82540.32,0.01,0.1424,7e-05,19.05609]
[1778068455701,36.79,82539.55,0.01,0.14235,7e-05,19.05112]
[1778068455723,36.79,82539.55,0.01,0.14235,7e-05,19.05141]
[1778068459430,36.79,82536.57,0.01,0.14215,7e-05,19.03212]
[1778068459752,36.79,82532.07,0.01,0.14183,7e-05,19.00195]
[1778068461357,36.79,82534.43,0.01,0.142,7e-05,19.01824]
[1778068461367,36.79,82534.43,0.01,0.142,7e-05,19.01824]
[1778068461754,36.79,82539.16,0.01,0.14234,7e-05,19.05055]
[1778068462012,36.79,82539.16,0.01,0.14234,7e-05,19.05055]
[1778068462755,36.79,82539.43,0.01,0.14236,7e-05,19.05246]
[1778068468761,36.8,82530.86,0.01,0.14175,7e-05,18.9947]
[1778068473766,36.8,82534.97,0.01,0.14203,7e-05,19.01914]
[1778068479425,36.8,82535.3,0.01,0.14205,7e-05,19.02165]
[1778068484777,36.8,82542.62,0.01,0.14258,7e-05,19.07138]
[1778068485354,36.8,82542.62,0.01,0.14258,7e-05,19.07138]
[1778068485778,36.8,82543.06,0.01,0.14262,7e-05,19.07436]
[1778068487753,36.8,82543.45,0.01,0.14264,7e-05,19.07695]
[1778068487780,36.8,82543.39,0.01,0.14264,7e-05,19.07655]
[1778068488805,36.8,82543.08,0.01,0.14262,7e-05,19.07441]
[1778068489782,36.8,82544.67,0.01,0.14273,7e-05,19.08518]
[1778068494787,36.8,82547.26,0.01,0.14292,7e-05,19.1025]
[1778068500885,36.8,82548.62,0.01,0.14302,7e-05,19.11241]
[1778068501794,36.8,82548.62,0.01,0.14303,7e-05,19.11301]
[1778068506799,36.8,82548.33,0.01,0.14303,7e-05,19.11271]
[1778068511804,36.8,82550.38,0.01,0.1432,7e-05,19.12836]
[1778068516809,36.81,82551.75,0.01,0.14332,7e-05,19.13957]
[1778068521814,36.81,82552.55,0.01,0.14339,7e-05,19.14683]
[1778068523138,36.81,82552.88,0.01,0.14342,7e-05,19.14943]
[1778068523816,36.81,82552.67,0.01,0.14341,7e-05,19.14843]
[1778068528821,36.81,82555.98,0.01,0.14366,7e-05,19.17165]
[1778068533826,36.81,82554.84,0.01,0.14356,7e-05,19.16069]
[1778068538832,36.81,82555.81,0.01,0.14364,7e-05,19.16783]
[1778068543837,36.81,82553.1,0.01,0.14345,7e-05,19.15003]
[1778068549456,36.82,82554.8,0.01,0.14358,7e-05,19.16209]
[1778068554848,36.82,82557.95,0.01,0.14381,7e-05,19.18394]
[1778068559853,36.82,82558.99,0.01,0.14389,7e-05,19.1914]
[1778068563726,36.82,82555.91,0.01,0.14367,7e-05,19.17083]
[1778068563753,36.82,82555.91,0.01,0.14367,7e-05,19.17093]
[1778068564133,36.82,82555.91,0.01,0.14367,7e-05,19.17093]
[1778068564591,36.82,82555.91,0.01,0.14367,7e-05,19.17093]
[1778068566975,36.82,82550.97,0.01,0.14331,7e-05,19.13746]
[1778068567069,36.82,82550.97,0.01,0.14331,7e-05,19.13746]
[1778068567075,36.82,82550.97,0.01,0.14331,7e-05,19.13746]
[1778068567079,36.82,82550.97,0.01,0.14331,7e-05,19.13746]
[1778068567090,36.82,82550.97,0.01,0.14331,7e-05,19.13746]
[1778068567729,36.82,82550.97,0.01,0.14331,7e-05,19.13745]
[1778068568862,36.82,82538.8,0.01,0.14243,7e-05,19.05502]
[1778068574868,36.82,82537.72,0.01,0.14235,7e-05,19.04773]
[1778068579775,36.82,82536.26,0.01,0.14225,7e-05,19.03795]
[1778068579840,36.82,82536.26,0.01,0.14225,7e-05,19.03796]
[1778068585879,36.82,82528.83,0.01,0.14172,7e-05,18.98795]
[1778068590884,36.82,82529.34,0.01,0.14176,7e-05,18.99186]
[1778068595889,36.82,82524.99,0.01,0.14143,7e-05,18.95917]
[1778068600894,36.82,82524.92,0.01,0.14143,7e-05,18.95937]
[1778068604992,36.82,82523.79,0.01,0.14136,7e-05,18.95223]
[1778068605838,36.82,82523.79,0.01,0.14136,7e-05,18.95223]
[1778068605899,36.82,82524.7,0.01,0.14142,7e-05,18.95848]
[1778068606063,36.82,82524.7,0.01,0.14142,7e-05,18.95848]
[1778068606881,36.82,82524.7,0.01,0.14142,7e-05,18.9586]
[1778068607555,36.82,82524.7,0.01,0.14142,7e-05,18.9586]
[1778068607762,36.82,82524.7,0.01,0.14143,7e-05,18.95871]
[1778068612906,36.82,82528.48,0.01,0.1417,7e-05,18.98488]
[1778068617913,36.82,82523.85,0.01,0.14138,7e-05,18.95409]
[1778068618902,36.82,82523.85,0.01,0.14138,7e-05,18.95409]
[1778068618914,36.82,82523.34,0.01,0.14134,7e-05,18.95074]
[1778068619752,36.82,82523.34,0.01,0.14134,7e-05,18.95074]
[1778068619852,36.82,82523.34,0.01,0.14134,7e-05,18.95082]
[1778068622116,36.83,82529.13,0.01,0.14176,7e-05,18.99017]
[1778068622254,36.83,82529.13,0.01,0.14176,7e-05,18.99017]
[1778068622918,36.83,82529.11,0.01,0.14176,7e-05,18.99013]
[1778068623254,36.83,82529.11,0.01,0.14176,7e-05,18.99013]
[1778068623284,36.83,82529.11,0.01,0.14176,7e-05,18.99013]
[1778068623919,36.83,82533.9,0.01,0.14211,7e-05,19.02259]
[1778068626296,36.83,82531.71,0.01,0.14195,7e-05,19.00787]
[1778068626335,36.83,82531.71,0.01,0.14195,7e-05,19.00787]
[1778068626812,36.83,82531.71,0.01,0.14195,7e-05,19.00787]
[1778068628004,36.83,82530.77,0.01,0.14188,7e-05,19.00161]
[1778068628924,36.83,82530.38,0.01,0.14185,7e-05,18.99897]
[1778068631927,36.83,82517.15,0.01,0.14091,7e-05,18.90985]
[1778068637602,36.83,82521.33,0.01,0.14122,7e-05,18.93892]
[1778068642640,36.83,82513.41,0.01,0.14066,7e-05,18.88637]
[1778068647958,36.83,82517.42,0.01,0.14096,7e-05,18.91444]
[1778068652963,36.83,82521.95,0.01,0.14127,7e-05,18.94207]
[1778068657968,36.83,82518.93,0.01,0.14106,7e-05,18.92276]
[1778068662973,36.84,82519.83,0.01,0.14114,7e-05,18.92973]
[1778068665818,36.85,82518.89,0.01,0.14116,7e-05,18.93114]
[1778068665825,36.85,82518.89,0.01,0.1412,7e-05,18.93491]
[1778068670421,36.89,82520.12,0.01,0.1415,7e-05,18.96243]
[1778068670528,36.89,82520.12,0.01,0.1415,7e-05,18.96243]
[1778068674843,36.91,82526.57,0.01,0.14216,7e-05,19.02394]
[1778068674846,36.92,82526.57,0.01,0.14217,7e-05,19.02468]
[1778068679990,36.92,82527.75,0.01,0.14229,7e-05,19.03638]
[1778068680905,36.92,82527.75,0.01,0.14229,7e-05,19.03638]
[1778068680929,36.92,82527.75,0.01,0.1423,7e-05,19.0371]
[1778068681448,36.92,82527.75,0.01,0.1423,7e-05,19.0371]
[1778068681992,36.93,82530.59,0.01,0.14258,7e-05,19.06322]
[1778068682784,36.93,82530.59,0.01,0.14258,7e-05,19.06322]
[1778068682885,36.94,82530.59,0.01,0.14265,7e-05,19.06962]
[1778068688002,36.97,82536.51,0.01,0.14323,7e-05,19.12318]
[1778068692437,36.97,82533.34,0.01,0.14303,7e-05,19.10422]
[1778068692709,36.97,82533.34,0.01,0.14304,7e-05,19.10485]
[1778068694129,36.97,82531.32,0.01,0.1429,7e-05,19.09212]
[1778068695011,36.98,82526.94,0.01,0.1426,7e-05,19.06354]
[1778068695242,36.98,82526.94,0.01,0.1426,7e-05,19.06354]
[1778068695836,36.98,82526.94,0.01,0.1426,7e-05,19.06354]
[1778068697011,36.98,82526.94,0.01,0.14261,7e-05,19.0645]
[1778068697013,36.98,82521.64,0.01,0.14223,7e-05,19.0297]
[1778068702018,36.99,82521.25,0.01,0.14226,7e-05,19.03186]
[1778068707023,36.99,82521.96,0.01,0.14236,7e-05,19.04144]
[1778068712028,37.0,82521.19,0.01,0.14234,7e-05,19.03726]
[1778068717038,37.01,82518.82,0.01,0.14222,7e-05,19.02605]
[1778068722043,37.02,82518.64,0.01,0.14226,7e-05,19.02962]
[1778068727048,37.03,82510.89,0.01,0.14176,7e-05,18.98243]
[1778068727347,37.03,82510.89,0.01,0.14176,7e-05,18.98243]
[1778068728049,37.03,82512.88,0.01,0.14191,7e-05,18.99682]
[1778068733054,37.04,82516.07,0.01,0.1422,7e-05,19.02314]
[1778068734753,37.04,82516.07,0.01,0.14221,7e-05,19.02409]
[1778068734853,37.04,82516.07,0.01,0.14222,7e-05,19.02505]
[1778068736372,37.04,82515.78,0.01,0.14221,7e-05,19.02402]
[1778068737058,37.04,82514.57,0.01,0.14213,7e-05,19.01682]
[1778068737155,37.04,82514.57,0.01,0.14213,7e-05,19.01682]
[1778068738059,37.04,82514.5,0.01,0.14214,7e-05,19.01736]
[1778068738098,37.04,82514.5,0.01,0.14214,7e-05,19.01736]
[1778068738679,37.04,82514.5,0.01,0.14215,7e-05,19.01831]
[1778068741062,37.05,82514.88,0.01,0.14219,7e-05,19.02273]
[1778068744269,37.05,82515.23,0.01,0.14225,7e-05,19.02797]
[1778068744790,37.05,82515.23,0.01,0.14225,7e-05,19.02797]
[1778068746615,37.06,82515.23,0.01,0.14227,7e-05,19.02984]
[1778068747068,37.06,82516.13,0.01,0.14235,7e-05,19.03682]
[1778068751846,37.06,82515.69,0.01,0.14236,7e-05,19.03752]
[1778068752073,37.06,82514.65,0.01,0.14229,7e-05,19.03147]
[1778068753903,37.07,82513.97,0.01,0.14225,7e-05,19.02786]
[1778068753992,37.07,82513.97,0.01,0.14226,7e-05,19.0288]
[1778068754184,37.07,82513.97,0.01,0.14226,7e-05,19.0288]
[1778068755744,37.07,82514.16,0.01,0.14229,7e-05,19.03097]
[1778068756016,37.07,82514.16,0.01,0.1423,7e-05,19.0319]
[1778068761081,37.08,82516.46,0.01,0.14251,7e-05,19.05194]
[1778068766085,37.09,82516.18,0.01,0.14254,7e-05,19.05456]
[1778068771090,37.09,82516.03,0.01,0.14256,7e-05,19.05426]
[1778068776095,37.1,82520.74,0.01,0.14294,7e-05,19.09023]
[1778068781100,37.11,82520.54,0.01,0.14298,7e-05,19.093]
[1778068786105,37.11,82518.72,0.01,0.14289,7e-05,19.0849]
[1778068791109,37.12,82518.26,0.01,0.1429,7e-05,19.086]
[1778068792024,37.12,82518.26,0.01,0.1429,7e-05,19.086]
[1778068792035,37.12,82518.26,0.01,0.14291,7e-05,19.0868]
[1778068794112,37.12,82528.55,0.01,0.14367,7e-05,19.15751]
[1778068800116,37.13,82530.58,0.01,0.14387,7e-05,19.1754]
[1778068802412,37.13,82529.75,0.01,0.14382,7e-05,19.17126]
[1778068803870,37.14,82529.5,0.01,0.14381,7e-05,19.17027]
[1778068806011,37.14,82529.84,0.01,0.14385,7e-05,19.17398]
[1778068806188,37.14,82529.84,0.01,0.14386,7e-05,19.17472]
[1778068806281,37.14,82529.84,0.01,0.14386,7e-05,19.17472]
[1778068807091,37.14,82529.84,0.01,0.14387,7e-05,19.17541]
[1778068807463,37.14,82529.84,0.01,0.14387,7e-05,19.17541]
[1778068808099,37.14,82529.84,0.01,0.14387,7e-05,19.1761]
[1778068810226,37.14,82529.37,0.01,0.14386,7e-05,19.17436]
[1778068811120,37.14,82529.37,0.01,0.14386,7e-05,19.17504]
[1778068816681,37.15,82527.88,0.01,0.14379,7e-05,19.16768]
[1778068821795,37.15,82525.79,0.01,0.14367,7e-05,19.15701]
[1778068827244,37.16,82529.5,0.01,0.14398,7e-05,19.18582]
[1778068834185,37.17,82526.69,0.01,0.1438,7e-05,19.16692]
[1778068839709,37.17,82521.77,0.01,0.1435,7e-05,19.13843]
[1778068846485,37.18,82520.16,0.01,0.14342,7e-05,19.13092]
[1778068849745,37.18,82519.9,0.01,0.14343,7e-05,19.13184]
[1778068849817,37.18,82519.9,0.01,0.14343,7e-05,19.13184]
[1778068851029,37.19,82529.87,0.01,0.14417,7e-05,19.20083]
[1778068851227,37.19,82529.87,0.01,0.14417,7e-05,19.20083]
[1778068851402,37.19,82529.87,0.01,0.14417,7e-05,19.20083]
[1778068852207,37.19,82529.87,0.01,0.14417,7e-05,19.20083]
[1778068852961,37.19,82529.87,0.01,0.14417,7e-05,19.20083]
[1778068853063,37.2,82541.39,0.01,0.14508,7e-05,19.28512]
[1778068858451,37.2,82546.0,0.01,0.14544,7e-05,19.31856]
[1778068863492,37.21,82545.93,0.01,0.14547,7e-05,19.32063]
[1778068868600,37.21,82548.68,0.01,0.14568,7e-05,19.34068]
[1778068873358,37.21,82538.25,0.01,0.14495,7e-05,19.27249]
[1778068876092,37.21,82532.13,0.01,0.14451,7e-05,19.23221]
[1778068876579,37.22,82531.17,0.01,0.14445,7e-05,19.22658]
[1778068881934,37.22,82523.67,0.01,0.14393,7e-05,19.1776]
[1778068882817,37.22,82523.88,0.01,0.14394,7e-05,19.17922]
[1778068888148,37.22,82521.37,0.01,0.14377,7e-05,19.16321]
[1778068889729,37.22,82515.94,0.01,0.14339,7e-05,19.12746]
[1778068891120,37.22,82512.25,0.01,0.14312,7e-05,19.10272]
[1778068891123,37.22,82512.25,0.01,0.14312,7e-05,19.10272]
[1778068891167,37.22,82511.66,0.01,0.14307,7e-05,19.09554]
[1778068896759,37.22,82509.82,0.01,0.14295,7e-05,19.08434]
[1778068900810,37.22,82503.21,0.01,0.14248,7e-05,19.04063]
[1778068901177,37.23,82503.01,0.01,0.14247,7e-05,19.03978]
[1778068901286,37.23,82503.01,0.01,0.14247,7e-05,19.03978]
[1778068902199,37.23,82503.01,0.01,0.14247,7e-05,19.03978]
[1778068902046,37.23,82483.52,0.01,0.14108,7e-05,18.90952]
[1778068902765,37.23,82483.52,0.01,0.14108,7e-05,18.90952]
[1778068903993,37.23,82465.15,0.01,0.13979,7e-05,18.78734]
[1778068905836,37.23,82465.22,0.01,0.13979,7e-05,18.78781]
[1778068905847,37.23,82465.22,0.01,0.13979,7e-05,18.78781]
[1778068905918,37.23,82467.61,0.01,0.13997,7e-05,18.80425]
[1778068907318,37.23,82467.57,0.01,0.13996,7e-05,18.80398]
[1778068908084,37.23,82467.57,0.01,0.13996,7e-05,18.80398]
[1778068908129,37.23,82465.54,0.01,0.13982,7e-05,18.79044]
[1778068913845,37.23,82462.53,0.01,0.13961,7e-05,18.77061]
[1778068918526,37.23,82463.65,0.01,0.13969,7e-05,18.77842]
[1778068919126,37.23,82471.77,0.01,0.14027,7e-05,18.83279]
[1778068919450,37.23,82471.77,0.01,0.14027,7e-05,18.83279]
[1778068919460,37.23,82471.77,0.01,0.14027,7e-05,18.83279]
[1778068920059,37.23,82475.76,0.01,0.14055,7e-05,18.85952]
[1778068921412,37.23,82475.76,0.01,0.14056,7e-05,18.85978]
[1778068922106,37.23,82475.76,0.01,0.14056,7e-05,18.85978]
[1778068923075,37.23,82486.31,0.01,0.14131,7e-05,18.93077]
[1778068924234,37.23,82486.31,0.01,0.14131,7e-05,18.93077]
[1778068924238,37.23,82489.92,0.01,0.14157,7e-05,18.95494]
[1778068924404,37.23,82489.92,0.01,0.14157,7e-05,18.95494]
[1778068924628,37.23,82489.92,0.01,0.14157,7e-05,18.95494]
[1778068924660,37.23,82489.92,0.01,0.14157,7e-05,18.95494]
[1778068925246,37.23,82490.17,0.01,0.14159,7e-05,18.95693]
[1778068926049,37.23,82486.24,0.01,0.14131,7e-05,18.93075]
[1778068929577,37.23,82484.1,0.01,0.14116,7e-05,18.91675]
[1778068929623,37.23,82484.1,0.01,0.14116,7e-05,18.91675]
[1778068929672,37.23,82484.1,0.01,0.14116,7e-05,18.91675]
[1778068930048,37.23,82475.28,0.01,0.14053,7e-05,18.85759]
[1778068933575,37.23,82470.5,0.01,0.14019,7e-05,18.82562]
[1778068933993,37.23,82469.8,0.01,0.14014,7e-05,18.82099]
[1778068937856,37.23,82467.5,0.01,0.13998,7e-05,18.80582]
[1778068938021,37.23,82467.34,0.01,0.13997,7e-05,18.80482]
[1778068940243,37.23,82468.02,0.01,0.14002,7e-05,18.80945]
[1778068941042,37.23,82467.61,0.01,0.14,7e-05,18.80685]
[1778068943218,37.23,82467.61,0.01,0.14,7e-05,18.80685]
[1778068944073,37.23,82466.88,0.01,0.13995,7e-05,18.8022]
[1778068947241,37.23,82455.48,0.01,0.13914,7e-05,18.72582]
[1778068950767,37.23,82449.72,0.01,0.13873,7e-05,18.68722]
[1778068951113,37.23,82449.72,0.01,0.13871,7e-05,18.68347]
[1778068951386,37.23,82449.72,0.01,0.13871,7e-05,18.68347]
[1778068952119,37.23,82449.96,0.01,0.13873,7e-05,18.68506]
[1778068955170,37.23,82462.96,0.01,0.13964,7e-05,18.772]
[1778068955590,37.23,82462.96,0.01,0.13964,7e-05,18.772]
[1778068956259,37.23,82466.23,0.01,0.13988,7e-05,18.79389]
[1778068958173,37.23,82478.05,0.01,0.14071,7e-05,18.87306]
[1778068959064,37.23,82478.05,0.01,0.14071,7e-05,18.87306]
[1778068959174,37.23,82478.57,0.01,0.14075,7e-05,18.8765]
[1778068960068,37.23,82478.57,0.01,0.14075,7e-05,18.8765]
[1778068960252,37.23,82478.57,0.01,0.14075,7e-05,18.8765]
[1778068963197,37.23,82466.65,0.01,0.1399,7e-05,18.79663]
[1778068968231,37.23,82463.66,0.01,0.13969,7e-05,18.77683]
[1778068971842,37.23,82463.89,0.01,0.13971,7e-05,18.77856]
[1778068971888,37.23,82463.89,0.01,0.13971,7e-05,18.77856]
[1778068972259,37.23,82461.13,0.01,0.13952,7e-05,18.76017]
[1778068975455,37.23,82457.65,0.01,0.13928,7e-05,18.73714]
[1778068976287,37.23,82445.15,0.01,0.1384,7e-05,18.65371]
[1778068976873,37.23,82445.15,0.01,0.1384,7e-05,18.65371]
[1778068976897,37.23,82445.15,0.01,0.1384,7e-05,18.65371]
[1778068976931,37.23,82445.15,0.01,0.1384,7e-05,18.65371]
[1778068977294,37.23,82441.65,0.01,0.13815,7e-05,18.63053]
[1778068978145,37.23,82441.65,0.01,0.13815,7e-05,18.63053]
[1778068978179,37.23,82441.65,0.01,0.13815,7e-05,18.63053]
[1778068978208,37.23,82441.65,0.01,0.13815,7e-05,18.63053]
[1778068978240,37.23,82441.65,0.01,0.13815,7e-05,18.63053]
[1778068978302,37.23,82440.53,0.01,0.13808,7e-05,18.62326]
[1778068980059,37.23,82440.87,0.01,0.1381,7e-05,18.62549]
[1778068980075,37.23,82440.87,0.01,0.1381,7e-05,18.62549]
[1778068980128,37.23,82440.6,0.01,0.13808,7e-05,18.62364]
[1778068982288,37.23,82433.97,0.01,0.13762,7e-05,18.57935]
[1778068984156,37.23,82426.98,0.01,0.13713,7e-05,18.5326]
[1778068984199,37.23,82423.49,0.01,0.13688,7e-05,18.50917]
[1778068990282,37.23,82420.75,0.01,0.13669,7e-05,18.49085]
[1778068994265,37.23,82418.85,0.01,0.13656,7e-05,18.47821]
[1778068994415,37.23,82421.56,0.01,0.13675,7e-05,18.49633]
[1778068999623,37.23,82425.16,0.01,0.137,7e-05,18.52026]
[1778069000312,37.23,82425.16,0.01,0.137,7e-05,18.52026]
[1778069000318,37.23,82425.16,0.01,0.137,7e-05,18.52026]
[1778069000559,37.23,82423.0,0.01,0.13685,7e-05,18.50586]
[1778069005194,37.23,82421.53,0.01,0.13675,7e-05,18.49612]
[1778069005899,37.23,82421.75,0.01,0.13676,7e-05,18.4976]
[1778069006291,37.23,82421.57,0.01,0.13675,7e-05,18.4964]
[1778069007173,37.23,82421.57,0.01,0.13675,7e-05,18.4964]
[1778069007232,37.23,82420.07,0.01,0.13664,7e-05,18.48641]
[1778069010541,37.23,82414.5,0.01,0.13626,7e-05,18.44947]
[1778069011180,37.23,82414.81,0.01,0.13626,7e-05,18.44788]
[1778069016570,37.23,82423.78,0.01,0.13689,7e-05,18.5081]
[1778069020618,37.23,82423.86,0.01,0.13689,7e-05,18.50871]
[1778069020672,37.23,82420.32,0.01,0.13665,7e-05,18.48515]
[1778069022597,37.23,82420.32,0.01,0.13665,7e-05,18.48519]
[1778069023051,37.23,82420.32,0.01,0.13665,7e-05,18.48519]
[1778069030092,37.24,82415.15,0.01,0.13629,7e-05,18.45103]
[1778069032683,37.23,82409.83,0.01,0.13591,7e-05,18.41485]
[1778069032718,37.23,82409.83,0.01,0.13591,7e-05,18.41485]
[1778069032763,37.23,82409.83,0.01,0.13591,7e-05,18.41485]
[1778069037509,37.23,82399.31,0.01,0.13518,7e-05,18.34436]
[1778069044767,37.23,82393.92,0.01,0.1348,7e-05,18.30816]
[1778069048580,37.23,82393.64,0.01,0.13478,7e-05,18.30615]
[1778069048803,37.23,82392.86,0.01,0.13473,7e-05,18.30091]
[1778069051461,37.23,82389.33,0.01,0.13448,7e-05,18.27732]
[1778069051816,37.23,82389.33,0.01,0.13448,7e-05,18.27727]
[1778069056851,37.23,82395.16,0.01,0.13488,7e-05,18.31569]
[1778069061886,37.23,82394.37,0.01,0.13482,7e-05,18.30977]
[1778069067214,37.23,82395.27,0.01,0.13488,7e-05,18.31509]
[1778069072964,37.23,82397.17,0.01,0.13498,7e-05,18.32376]
[1778069077999,37.23,82396.95,0.01,0.13497,7e-05,18.32264]
[1778069083036,37.23,82396.64,0.01,0.13495,7e-05,18.32086]
[1778069087352,37.23,82399.17,0.01,0.13513,7e-05,18.33779]
[1778069087444,37.23,82399.29,0.01,0.13514,7e-05,18.33861]
[1778069088916,37.23,82399.29,0.01,0.13514,7e-05,18.33862]
[1778069089092,37.23,82380.41,0.01,0.13384,7e-05,18.21305]
[1778069090659,37.23,82374.88,0.01,0.13346,7e-05,18.17649]
[1778069091192,37.23,82371.13,0.01,0.1332,7e-05,18.15182]
[1778069096684,37.23,82370.8,0.01,0.13319,7e-05,18.15043]
[1778069097789,37.23,82369.28,0.01,0.13309,7e-05,18.14034]
[1778069099428,37.23,82373.73,0.01,0.13339,7e-05,18.16991]
[1778069099439,37.23,82374.02,0.01,0.13341,7e-05,18.1718]
[1778069100159,37.23,82374.02,0.01,0.13341,7e-05,18.1718]
[1778069103183,37.23,82385.23,0.01,0.13418,7e-05,18.246]
[1778069108228,37.23,82386.94,0.01,0.13428,7e-05,18.25596]
[1778069113254,37.23,82383.0,0.01,0.13399,7e-05,18.22845]
[1778069114251,37.23,82383.0,0.01,0.13399,7e-05,18.22845]
[1778069115031,37.23,82380.76,0.01,0.13384,7e-05,18.21331]
[1778069117283,37.23,82367.82,0.01,0.13294,7e-05,18.12667]
[1778069122321,37.23,82366.92,0.01,0.13288,7e-05,18.12023]
[1778069128360,37.23,82371.68,0.01,0.13321,7e-05,18.1523]
[1778069133397,37.23,82371.62,0.01,0.13319,7e-05,18.14881]
[1778069134357,37.23,82371.62,0.01,0.13319,7e-05,18.14881]
[1778069134435,37.23,82372.77,0.01,0.13327,7e-05,18.15682]
[1778069135208,37.23,82372.77,0.01,0.13327,7e-05,18.15682]
[1778069135423,37.23,82361.83,0.01,0.13252,7e-05,18.08418]
[1778069135653,37.23,82361.83,0.01,0.13252,7e-05,18.08418]
[1778069135918,37.23,82361.83,0.01,0.13252,7e-05,18.08418]
[1778069136322,37.23,82361.83,0.01,0.13252,7e-05,18.08418]
[1778069136429,37.23,82351.94,0.01,0.13185,7e-05,18.01912]
[1778069136541,37.23,82351.94,0.01,0.13185,7e-05,18.01912]
[1778069137164,37.23,82351.94,0.01,0.13185,7e-05,18.01912]
[1778069137343,37.23,82351.94,0.01,0.13185,7e-05,18.01912]
[1778069137433,37.23,82347.32,0.01,0.13155,7e-05,17.98905]
[1778069137610,37.23,82347.32,0.01,0.13155,7e-05,17.98905]
[1778069137874,37.23,82347.32,0.01,0.13155,7e-05,17.98905]
[1778069137999,37.23,82347.32,0.01,0.13155,7e-05,17.98905]
[1778069138031,37.23,82347.32,0.01,0.13155,7e-05,17.98905]
[1778069138440,37.23,82362.03,0.01,0.13256,7e-05,18.08748]
[1778069141958,37.23,82362.08,0.01,0.13258,7e-05,18.08927]
[1778069141990,37.23,82362.08,0.01,0.13258,7e-05,18.08927]
[1778069142468,37.23,82358.81,0.01,0.13236,7e-05,18.06806]
[1778069143679,37.23,82360.36,0.01,0.13247,7e-05,18.07887]
[1778069143981,37.23,82360.36,0.01,0.13247,7e-05,18.07887]
[1778069144011,37.23,82360.36,0.01,0.13247,7e-05,18.07887]
[1778069144389,37.23,82360.36,0.01,0.13247,7e-05,18.07887]
[1778069144473,37.24,82360.36,0.01,0.13247,7e-05,18.07938]
[1778069145996,37.24,82360.75,0.01,0.13251,7e-05,18.08248]
[1778069146019,37.24,82360.75,0.01,0.13251,7e-05,18.08248]
[1778069146322,37.24,82361.29,0.01,0.13255,7e-05,18.08657]
[1778069146887,37.24,82361.29,0.01,0.13255,7e-05,18.08657]
[1778069150006,37.24,82362.97,0.01,0.13268,7e-05,18.09925]
[1778069150010,37.24,82362.97,0.01,0.13268,7e-05,18.09925]
[1778069150051,37.24,82362.97,0.01,0.13268,7e-05,18.09925]
[1778069150404,37.24,82362.97,0.01,0.13268,7e-05,18.09925]
[1778069150447,37.24,82366.23,0.01,0.13291,7e-05,18.1214]
[1778069151613,37.24,82386.27,0.01,0.13429,7e-05,18.25502]
[1778069153160,37.24,82386.27,0.01,0.13429,7e-05,18.25502]
[1778069153183,37.24,82386.27,0.01,0.13429,7e-05,18.25502]
[1778069153190,37.24,82386.27,0.01,0.13429,7e-05,18.25502]
[1778069153244,37.24,82386.27,0.01,0.13429,7e-05,18.25502]
[1778069154070,37.24,82387.96,0.01,0.13441,7e-05,18.26694]
[1778069154099,37.24,82387.96,0.01,0.13441,7e-05,18.26694]
[1778069154130,37.24,82388.1,0.01,0.13442,7e-05,18.26787]
[1778069155647,37.24,82388.1,0.01,0.13443,7e-05,18.26824]
[1778069155685,37.24,82388.1,0.01,0.13443,7e-05,18.26824]
[1778069156320,37.24,82393.39,0.01,0.1348,7e-05,18.30408]
[1778069158122,37.24,82392.64,0.01,0.13475,7e-05,18.29909]
[1778069158137,37.24,82392.64,0.01,0.13475,7e-05,18.29909]
[1778069158188,37.25,82390.93,0.01,0.13463,7e-05,18.2883]
[1778069159800,37.25,82391.93,0.01,0.1347,7e-05,18.29495]
[1778069160319,37.25,82391.39,0.01,0.13467,7e-05,18.29165]
[1778069160731,37.25,82391.39,0.01,0.13467,7e-05,18.29165]
[1778069161371,37.25,82372.64,0.01,0.13339,7e-05,18.16761]
[1778069161830,37.25,82372.64,0.01,0.13339,7e-05,18.16761]
[1778069162216,37.25,82372.64,0.01,0.13339,7e-05,18.16761]
[1778069162317,37.25,82372.64,0.01,0.13339,7e-05,18.16761]
[1778069162417,37.25,82350.83,0.01,0.1319,7e-05,18.02323]
[1778069167984,37.25,82349.6,0.01,0.13184,7e-05,18.01741]
[1778069168256,37.25,82349.6,0.01,0.13184,7e-05,18.01741]
[1778069168340,37.25,82352.23,0.01,0.13202,7e-05,18.03517]
[1778069172269,37.25,82352.32,0.01,0.13204,7e-05,18.03664]
[1778069172357,37.25,82354.59,0.01,0.1322,7e-05,18.05198]
[1778069174225,37.25,82354.32,0.01,0.13218,7e-05,18.05072]
[1778069174276,37.25,82354.32,0.01,0.13218,7e-05,18.05072]
[1778069174381,37.25,82354.32,0.01,0.13218,7e-05,18.05072]
[1778069174481,37.25,82355.24,0.01,0.13225,7e-05,18.05709]
[1778069176305,37.25,82355.28,0.01,0.13226,7e-05,18.05761]
[1778069176428,37.25,82355.24,0.01,0.13225,7e-05,18.05735]
[1778069181831,37.26,82349.9,0.01,0.13191,7e-05,18.02374]
[1778069187785,37.26,82353.5,0.01,0.13217,7e-05,18.04941]
[1778069192820,37.26,82350.08,0.01,0.13193,7e-05,18.02455]
[1778069197860,37.27,82350.11,0.01,0.13195,7e-05,18.02644]
[1778069200850,37.27,82348.84,0.01,0.13187,7e-05,18.01866]
[1778069201255,37.27,82348.84,0.01,0.13187,7e-05,18.01866]
[1778069201534,37.27,82348.84,0.01,0.13187,7e-05,18.01866]
[1778069201282,37.27,82336.72,0.01,0.13106,7e-05,17.93874]
[1778069201650,37.27,82336.72,0.01,0.13106,7e-05,17.93874]
[1778069206828,37.27,82332.39,0.01,0.13077,7e-05,17.91098]
[1778069208652,37.27,82341.82,0.01,0.13142,7e-05,17.97394]
[1778069208654,37.27,82341.82,0.01,0.13142,7e-05,17.97394]
[1778069209359,37.27,82344.93,0.01,0.13163,7e-05,17.99492]
[1778069214444,37.27,82348.67,0.01,0.1319,7e-05,18.02106]
[1778069214719,37.27,82346.31,0.01,0.13174,7e-05,18.00575]
[1778069214974,37.27,82346.31,0.01,0.13175,7e-05,18.00608]
[1778069217052,37.27,82336.82,0.01,0.13111,7e-05,17.944]
[1778069222120,37.28,82332.79,0.01,0.13086,7e-05,17.91928]
[1778069227744,37.28,82328.52,0.01,0.13059,7e-05,17.89276]
[1778069230517,37.28,82315.25,0.01,0.12971,7e-05,17.80622]
[1778069234969,37.28,82321.13,0.01,0.13012,7e-05,17.84661]
[1778069235129,37.28,82321.13,0.01,0.13012,7e-05,17.84661]
[1778069236364,37.29,82319.77,0.01,0.13003,7e-05,17.83797]
[1778069236400,37.29,82322.59,0.01,0.13022,7e-05,17.85695]
[1778069240344,37.29,82322.06,0.01,0.1302,7e-05,17.85442]
[1778069240438,37.29,82323.79,0.01,0.13032,7e-05,17.86616]
[1778069241652,37.29,82323.79,0.01,0.13032,7e-05,17.86647]
[1778069242256,37.29,82322.66,0.01,0.13025,7e-05,17.85931]
[1778069243149,37.29,82322.66,0.01,0.13025,7e-05,17.85931]
[1778069243359,37.29,82323.7,0.01,0.13032,7e-05,17.86649]
[1778069244924,37.29,82323.74,0.01,0.13033,7e-05,17.86707]
[1778069245191,37.29,82325.95,0.01,0.13048,7e-05,17.88198]
[1778069245618,37.29,82325.95,0.01,0.13048,7e-05,17.88198]
[1778069246196,37.29,82324.92,0.01,0.13041,7e-05,17.87545]
[1778069250225,37.29,82340.46,0.01,0.13148,7e-05,17.97966]
[1778069255259,37.3,82348.62,0.01,0.13204,7e-05,18.03277]
[1778069260294,37.3,82353.57,0.01,0.13241,7e-05,18.06819]
[1778069263611,37.3,82356.31,0.01,0.1326,7e-05,18.08733]
[1778069264322,37.31,82359.49,0.01,0.13283,7e-05,18.10936]
[1778069267343,37.31,82369.49,0.01,0.13353,7e-05,18.17672]
[1778069272470,37.31,82371.26,0.01,0.13367,7e-05,18.19043]
[1778069274710,37.31,82377.1,0.01,0.13408,7e-05,18.22998]
[1778069275018,37.31,82377.1,0.01,0.13408,7e-05,18.22998]
[1778069275122,37.31,82377.1,0.01,0.13408,7e-05,18.22998]
[1778069275399,37.31,82377.33,0.01,0.1341,7e-05,18.23192]
[1778069276500,37.31,82377.33,0.01,0.1341,7e-05,18.23192]
[1778069276508,37.31,82377.33,0.01,0.1341,7e-05,18.23192]
[1778069276536,37.31,82377.33,0.01,0.1341,7e-05,18.23192]
[1778069276616,37.31,82377.33,0.01,0.1341,7e-05,18.23192]
[1778069276614,37.31,82391.86,0.01,0.1351,7e-05,18.32873]
[1778069277042,37.31,82391.86,0.01,0.1351,7e-05,18.32873]
[1778069277208,37.31,82391.86,0.01,0.1351,7e-05,18.32873]
[1778069278190,37.31,82392.6,0.01,0.13516,7e-05,18.3339]
[1778069278420,37.31,82392.6,0.01,0.13516,7e-05,18.33411]
[1778069282441,37.31,82393.12,0.01,0.1352,7e-05,18.33835]
[1778069282497,37.32,82392.37,0.01,0.13515,7e-05,18.33361]
[1778069282995,37.32,82392.37,0.01,0.13515,7e-05,18.33361]
[1778069283541,37.32,82392.37,0.01,0.13515,7e-05,18.33361]
[1778069283611,37.32,82393.01,0.01,0.1352,7e-05,18.33812]
[1778069285550,37.32,82392.9,0.01,0.1352,7e-05,18.33764]
[1778069285628,37.32,82394.17,0.01,0.13529,7e-05,18.34633]
[1778069291510,37.32,82392.91,0.01,0.13521,7e-05,18.33932]
[1778069292703,37.32,82396.37,0.01,0.13545,7e-05,18.36251]
[1778069293525,37.32,82396.37,0.01,0.13546,7e-05,18.36271]
[1778069298560,37.32,82404.92,0.01,0.13606,7e-05,18.42019]
[1778069303595,37.32,82405.22,0.01,0.13608,7e-05,18.42265]
[1778069308631,37.32,82404.64,0.01,0.13605,7e-05,18.41938]
[1778069313668,37.32,82406.38,0.01,0.13615,7e-05,18.42785]
[1778069318068,37.32,82404.91,0.01,0.13606,7e-05,18.41858]
[1778069319484,37.32,82402.12,0.01,0.13586,7e-05,18.40019]
[1778069324108,37.33,82405.54,0.01,0.13611,7e-05,18.42375]
[1778069325419,37.33,82406.52,0.01,0.13618,7e-05,18.43039]
[1778069327209,37.33,82408.04,0.01,0.13629,7e-05,18.44061]
[1778069327255,37.33,82408.04,0.01,0.13629,7e-05,18.44061]
[1778069327510,37.33,82406.85,0.01,0.13621,7e-05,18.4329]
[1778069332897,37.33,82400.44,0.01,0.13577,7e-05,18.39109]
[1778069335489,37.33,82400.44,0.01,0.13577,7e-05,18.39122]
[1778069335590,37.33,82400.18,0.01,0.13575,7e-05,18.38957]
[1778069343442,37.33,82400.38,0.01,0.13577,7e-05,18.3912]
[1778069345826,37.33,82390.82,0.01,0.13511,7e-05,18.32795]
[1778069346645,37.33,82390.82,0.01,0.13511,7e-05,18.32795]
[1778069346678,37.33,82379.72,0.01,0.13435,7e-05,18.25439]
[1778069347123,37.33,82379.72,0.01,0.13435,7e-05,18.25439]
[1778069347224,37.33,82374.08,0.01,0.13397,7e-05,18.2172]
[1778069348362,37.33,82374.08,0.01,0.13397,7e-05,18.2172]
[1778069348415,37.33,82370.74,0.01,0.13374,7e-05,18.19533]
[1778069351094,37.33,82370.98,0.01,0.13376,7e-05,18.19753]
[1778069352125,37.33,82368.19,0.01,0.13357,7e-05,18.17935]
[1778069352195,37.33,82364.45,0.01,0.13332,7e-05,18.15491]
[1778069354312,37.33,82365.51,0.01,0.1334,7e-05,18.16203]
[1778069354402,37.33,82364.39,0.01,0.13332,7e-05,18.1547]
[1778069358426,37.33,82364.14,0.01,0.13331,7e-05,18.15335]
[1778069358605,37.33,82363.66,0.01,0.13328,7e-05,18.15054]
[1778069359515,37.33,82363.66,0.01,0.13328,7e-05,18.15054]
[1778069360362,37.33,82357.66,0.01,0.13287,7e-05,18.11118]
[1778069360459,37.33,82355.15,0.01,0.13271,7e-05,18.09499]
[1778069364748,37.34,82355.46,0.01,0.13274,7e-05,18.09802]
[1778069365114,37.34,82363.49,0.01,0.13329,7e-05,18.15159]
[1778069371070,37.34,82364.98,0.01,0.13339,7e-05,18.15955]
[1778069372489,37.34,82364.98,0.01,0.13339,7e-05,18.15955]
[1778069372589,37.34,82362.88,0.01,0.13325,7e-05,18.14595]
[1778069378562,37.34,82363.51,0.01,0.13331,7e-05,18.15169]
[1778069383843,37.35,82364.43,0.01,0.13339,7e-05,18.15962]
[1778069389378,37.35,82362.81,0.01,0.1333,7e-05,18.15043]
[1778069395238,37.35,82352.64,0.01,0.13261,7e-05,18.08415]
[1778069400441,37.35,82355.56,0.01,0.13282,7e-05,18.10387]
[1778069403389,37.35,82343.65,0.01,0.132,7e-05,18.02479]
[1778069406316,37.35,82334.09,0.01,0.13135,7e-05,17.96147]
[1778069411350,37.35,82334.91,0.01,0.13141,7e-05,17.96684]
[1778069416385,37.35,82335.94,0.01,0.13148,7e-05,17.97367]
[1778069421420,37.35,82334.4,0.01,0.13138,7e-05,17.96383]
[1778069422249,37.35,82334.4,0.01,0.13138,7e-05,17.96383]
[1778069422428,37.35,82333.38,0.01,0.13131,7e-05,17.95716]
[1778069423090,37.35,82333.38,0.01,0.13131,7e-05,17.95716]
[1778069423530,37.35,82325.32,0.01,0.13077,7e-05,17.90399]
[1778069425979,37.35,82318.13,0.01,0.13028,7e-05,17.85674]
[1778069426456,37.35,82317.21,0.01,0.13022,7e-05,17.85086]
[1778069429062,37.35,82315.95,0.01,0.13014,7e-05,17.84294]
[1778069429477,37.35,82317.83,0.01,0.13027,7e-05,17.85553]
[1778069431160,37.35,82322.7,0.01,0.1306,7e-05,17.88785]
[1778069431492,37.35,82327.08,0.01,0.13088,7e-05,17.91316]
[1778069433039,37.35,82328.71,0.01,0.13099,7e-05,17.92402]
[1778069433159,37.35,82328.71,0.01,0.13099,7e-05,17.92402]
[1778069433599,37.35,82327.87,0.01,0.13093,7e-05,17.91856]
[1778069439229,37.35,82330.59,0.01,0.13112,7e-05,17.93706]
[1778069444582,37.35,82332.74,0.01,0.13127,7e-05,17.95188]
[1778069449618,37.36,82341.35,0.01,0.13186,7e-05,18.00925]
[1778069453363,37.36,82345.2,0.01,0.13212,7e-05,18.03484]
[1778069453742,37.36,82350.39,0.01,0.13248,7e-05,18.0694]
[1778069455295,37.36,82351.25,0.01,0.13254,7e-05,18.07531]
[1778069455300,37.36,82351.25,0.01,0.13254,7e-05,18.07531]
[1778069455662,37.36,82351.53,0.01,0.13256,7e-05,18.07736]
[1778069460695,37.36,82353.87,0.01,0.13273,7e-05,18.09381]
[1778069465829,37.36,82350.96,0.01,0.13254,7e-05,18.07541]
[1778069466924,37.36,82339.07,0.01,0.13174,7e-05,17.99705]
[1778069466933,37.36,82339.07,0.01,0.13174,7e-05,17.99705]
[1778069467745,37.36,82332.81,0.01,0.13131,7e-05,17.95577]
[1778069472780,37.36,82348.21,0.01,0.13236,7e-05,18.05812]
[1778069477815,37.36,82349.15,0.01,0.13243,7e-05,18.06427]
[1778069482850,37.36,82339.37,0.01,0.13176,7e-05,17.99971]
[1778069488865,37.36,82339.39,0.01,0.13177,7e-05,18.00015]
[1778069493892,37.36,82336.61,0.01,0.13156,7e-05,17.97862]
[1778069498962,37.36,82331.71,0.01,0.13124,7e-05,17.94691]
[1778069504017,37.36,82329.38,0.01,0.13109,7e-05,17.93224]
[1778069509354,37.37,82327.68,0.01,0.13098,7e-05,17.92163]
[1778069515073,37.37,82333.7,0.01,0.1314,7e-05,17.9621]
[1778069520110,37.37,82332.19,0.01,0.1313,7e-05,17.9526]
[1778069525270,37.37,82326.94,0.01,0.13095,7e-05,17.91828]
[1778069526366,37.37,82326.4,0.01,0.13091,7e-05,17.91485]
[1778069527849,37.37,82326.34,0.01,0.13091,7e-05,17.91459]
[1778069529727,37.37,82326.32,0.01,0.13091,7e-05,17.91472]
[1778069529819,37.37,82324.38,0.01,0.13078,7e-05,17.90204]
[1778069535214,37.37,82321.91,0.01,0.13062,7e-05,17.88658]
[1778069540251,37.37,82320.91,0.01,0.13057,7e-05,17.88074]
[1778069545286,37.37,82320.59,0.01,0.13055,7e-05,17.87931]
[1778069550321,37.37,82319.45,0.01,0.13048,7e-05,17.87252]
[1778069552762,37.37,82319.87,0.01,0.13049,7e-05,17.87168]
[1778069554517,37.37,82319.32,0.01,0.13045,7e-05,17.86818]
[1778069554580,37.37,82318.93,0.01,0.13043,7e-05,17.86588]
[1778069561755,37.38,82319.29,0.01,0.13046,7e-05,17.86895]
[1778069564569,37.38,82318.84,0.01,0.13044,7e-05,17.86638]
[1778069570720,37.38,82317.33,0.01,0.13034,7e-05,17.85719]
[1778069570885,37.38,82306.42,0.01,0.12961,7e-05,17.78546]
[1778069576462,37.38,82313.07,0.01,0.13007,7e-05,17.83024]
[1778069581379,37.38,82314.57,0.01,0.13018,7e-05,17.84099]
[1778069581463,37.38,82314.57,0.01,0.13018,7e-05,17.84099]
[1778069581623,37.38,82314.57,0.01,0.13018,7e-05,17.84099]
[1778069581680,37.38,82314.57,0.01,0.13018,7e-05,17.84099]
[1778069581730,37.38,82314.57,0.01,0.13018,7e-05,17.84099]
[1778069581759,37.38,82314.57,0.01,0.13018,7e-05,17.84099]
[1778069581791,37.38,82314.57,0.01,0.13018,7e-05,17.84099]
[1778069581813,37.38,82318.56,0.01,0.13045,7e-05,17.86748]
[1778069583660,37.38,82334.78,0.01,0.13155,7e-05,17.97477]
[1778069584892,37.38,82334.78,0.01,0.13155,7e-05,17.97477]
[1778069584929,37.38,82334.78,0.01,0.13155,7e-05,17.97477]
[1778069584937,37.38,82335.15,0.01,0.13157,7e-05,17.9772]
[1778069586017,37.38,82335.62,0.01,0.1316,7e-05,17.98027]
[1778069586035,37.38,82335.62,0.01,0.1316,7e-05,17.98027]
[1778069586062,37.38,82335.62,0.01,0.1316,7e-05,17.98027]
[1778069586587,37.38,82336.1,0.01,0.13163,7e-05,17.98342]
[1778069587384,37.38,82336.1,0.01,0.13163,7e-05,17.98342]
[1778069587389,37.38,82336.1,0.01,0.13163,7e-05,17.98342]
[1778069587410,37.38,82336.1,0.01,0.13163,7e-05,17.98342]
[1778069587598,37.38,82336.98,0.01,0.13169,7e-05,17.9892]
[1778069588918,37.38,82336.98,0.01,0.13169,7e-05,17.9892]
[1778069588928,37.38,82336.98,0.01,0.13169,7e-05,17.9892]
[1778069588943,37.38,82336.98,0.01,0.13169,7e-05,17.9892]
[1778069588951,37.38,82339.84,0.01,0.13189,7e-05,18.00806]
[1778069590927,37.38,82339.84,0.01,0.13189,7e-05,18.00801]
[1778069590951,37.38,82339.84,0.01,0.13189,7e-05,18.00801]
[1778069591622,37.38,82339.94,0.01,0.13189,7e-05,18.00857]
[1778069592941,37.38,82339.94,0.01,0.13189,7e-05,18.00857]
[1778069593636,37.38,82338.75,0.01,0.13181,7e-05,18.00062]
[1778069598672,37.38,82337.88,0.01,0.13175,7e-05,17.99479]
[1778069603707,37.38,82338.37,0.01,0.13178,7e-05,17.99795]
[1778069608742,37.38,82337.27,0.01,0.13171,7e-05,17.99062]
[1778069613778,37.38,82337.28,0.01,0.13169,7e-05,17.98688]
[1778069614536,37.38,82337.28,0.01,0.13169,7e-05,17.98688]
[1778069615199,37.38,82329.52,0.01,0.13116,7e-05,17.93563]
[1778069615791,37.38,82329.52,0.01,0.13116,7e-05,17.93568]
[1778069620826,37.38,82326.75,0.01,0.13098,7e-05,17.91772]
[1778069621720,37.38,82326.75,0.01,0.13098,7e-05,17.91772]
[1778069621804,37.38,82326.97,0.01,0.13099,7e-05,17.91925]
[1778069626868,37.38,82326.03,0.01,0.13093,7e-05,17.91338]
[1778069629819,37.38,82327.08,0.01,0.131,7e-05,17.92045]
[1778069634982,37.38,82329.69,0.01,0.13118,7e-05,17.93798]
[1778069635027,37.38,82332.77,0.01,0.13139,7e-05,17.95836]
[1778069637227,37.38,82333.96,0.01,0.13147,7e-05,17.96628]
[1778069637300,37.38,82333.96,0.01,0.13147,7e-05,17.96628]
[1778069637945,37.38,82334.17,0.01,0.13149,7e-05,17.96768]
[1778069640460,37.38,82327.73,0.01,0.13105,7e-05,17.92525]
[1778069640966,37.38,82331.17,0.01,0.13129,7e-05,17.94803]
[1778069643509,37.38,82335.5,0.01,0.13158,7e-05,17.97673]
[1778069643553,37.38,82335.5,0.01,0.13158,7e-05,17.97673]
[1778069643987,37.38,82347.06,0.01,0.13237,7e-05,18.05312]
[1778069644806,37.38,82347.06,0.01,0.13237,7e-05,18.05312]
[1778069644994,37.38,82361.07,0.01,0.13332,7e-05,18.14596]
[1778069646670,37.38,82361.62,0.01,0.13336,7e-05,18.1494]
[1778069647008,37.38,82367.06,0.01,0.13373,7e-05,18.18572]
[1778069647617,37.38,82367.06,0.01,0.13373,7e-05,18.18572]
[1778069648018,37.38,82371.14,0.01,0.13402,7e-05,18.213]
[1778069648645,37.38,82371.14,0.01,0.13402,7e-05,18.213]
[1778069649032,37.38,82373.48,0.01,0.13418,7e-05,18.22873]
[1778069650074,37.38,82378.99,0.01,0.13456,7e-05,18.26544]
[1778069651042,37.39,82382.73,0.01,0.13482,7e-05,18.29037]
[1778069652048,37.39,82370.74,0.01,0.134,7e-05,18.21106]
[1778069657118,37.39,82370.15,0.01,0.13397,7e-05,18.20806]
[1778069663277,37.39,82364.34,0.01,0.13359,7e-05,18.17157]
[1778069663297,37.39,82364.34,0.01,0.13359,7e-05,18.17157]
[1778069663613,37.39,82364.34,0.01,0.13359,7e-05,18.17157]
[1778069663855,37.39,82363.23,0.01,0.13352,7e-05,18.16454]
[1778069664989,37.39,82363.23,0.01,0.13352,7e-05,18.16454]
[1778069665010,37.39,82340.05,0.01,0.13194,7e-05,18.01162]
[1778069665689,37.39,82340.05,0.01,0.13194,7e-05,18.01162]
[1778069666001,37.39,82326.73,0.01,0.13105,7e-05,17.92422]
[1778069666276,37.39,82326.73,0.01,0.13105,7e-05,17.92422]
[1778069669806,37.39,82326.99,0.01,0.13108,7e-05,17.9279]
[1778069669842,37.39,82326.99,0.01,0.13108,7e-05,17.9279]
[1778069669864,37.39,82326.99,0.01,0.13108,7e-05,17.9279]
[1778069669910,37.4,82327.15,0.01,0.1311,7e-05,17.9296]
[1778069673779,37.4,82324.63,0.01,0.13093,7e-05,17.9109]
[1778069673928,37.4,82324.63,0.01,0.13093,7e-05,17.9109]
[1778069674121,37.4,82324.63,0.01,0.13093,7e-05,17.9109]
[1778069674297,37.4,82324.63,0.01,0.13093,7e-05,17.9109]
[1778069674342,37.4,82324.63,0.01,0.13093,7e-05,17.9109]
[1778069673963,37.4,82327.03,0.01,0.1311,7e-05,17.92739]
[1778069674858,37.4,82305.12,0.01,0.12962,7e-05,17.78299]
[1778069675247,37.4,82305.12,0.01,0.12962,7e-05,17.78299]
[1778069675574,37.4,82305.12,0.01,0.12962,7e-05,17.78299]
[1778069675591,37.4,82305.12,0.01,0.12962,7e-05,17.78299]
[1778069675822,37.4,82305.12,0.01,0.12962,7e-05,17.78299]
[1778069675902,37.4,82281.16,0.01,0.12802,7e-05,17.62539]
[1778069676177,37.4,82281.16,0.01,0.12802,7e-05,17.62539]
[1778069676591,37.4,82281.16,0.01,0.12802,7e-05,17.62539]
[1778069676868,37.4,82281.16,0.01,0.12802,7e-05,17.62539]
[1778069677032,37.4,82276.22,0.01,0.12771,7e-05,17.59484]
[1778069677811,37.4,82249.02,0.01,0.12592,7e-05,17.41643]
[1778069679318,37.4,82229.77,0.01,0.12467,7e-05,17.29116]
[1778069680533,37.4,82229.77,0.01,0.12467,7e-05,17.29116]
[1778069680879,37.41,82225.17,0.01,0.12438,7e-05,17.26294]
[1778069683754,37.41,82232.82,0.01,0.1249,7e-05,17.31462]
[1778069683833,37.41,82235.19,0.01,0.12506,7e-05,17.3308]
[1778069685462,37.41,82232.56,0.01,0.1249,7e-05,17.31422]
[1778069685909,37.41,82232.56,0.01,0.1249,7e-05,17.31422]
[1778069685930,37.41,82233.31,0.01,0.12495,7e-05,17.31971]
[1778069686441,37.41,82233.31,0.01,0.12495,7e-05,17.31971]
[1778069686773,37.41,82233.31,0.01,0.12495,7e-05,17.31971]
[1778069686871,37.41,82216.07,0.01,0.12384,6e-05,17.20799]
[1778069687390,37.41,82216.07,0.01,0.12384,6e-05,17.20799]
[1778069687747,37.41,82216.07,0.01,0.12384,6e-05,17.20799]
[1778069687760,37.41,82203.65,0.01,0.12303,6e-05,17.12696]
[1778069689247,37.41,82203.65,0.01,0.12303,6e-05,17.12696]
[1778069689408,37.41,82203.65,0.01,0.12303,6e-05,17.12696]
[1778069689685,37.42,82210.45,0.01,0.12348,6e-05,17.17238]
[1778069690381,37.42,82210.45,0.01,0.12348,6e-05,17.17238]
[1778069690566,37.42,82210.45,0.01,0.12348,6e-05,17.17238]
[1778069690600,37.42,82210.45,0.01,0.12348,6e-05,17.17238]
[1778069690701,37.42,82220.44,0.01,0.12414,7e-05,17.23817]
[1778069692132,37.42,82220.44,0.01,0.12414,7e-05,17.23817]
[1778069692413,37.42,82220.44,0.01,0.12414,7e-05,17.23817]
[1778069692500,37.42,82218.54,0.01,0.12403,7e-05,17.22674]
[1778069693315,37.42,82218.54,0.01,0.12403,7e-05,17.22674]
[1778069693574,37.42,82214.8,0.01,0.12379,6e-05,17.20274]
[1778069699097,37.42,82205.76,0.01,0.12322,6e-05,17.1457]
[1778069699136,37.42,82199.17,0.01,0.1228,6e-05,17.10326]
[1778069704326,37.43,82202.49,0.01,0.12305,6e-05,17.12789]
[1778069704560,37.43,82202.49,0.01,0.12305,6e-05,17.12789]
[1778069705093,37.43,82216.39,0.01,0.12395,6e-05,17.21911]
[1778069705158,37.43,82216.39,0.01,0.12395,6e-05,17.21911]
[1778069705376,37.43,82216.39,0.01,0.12395,6e-05,17.21911]
[1778069705954,37.43,82228.46,0.01,0.12475,7e-05,17.29915]
[1778069706264,37.43,82228.46,0.01,0.12475,7e-05,17.29915]
[1778069706326,37.43,82228.46,0.01,0.12475,7e-05,17.29915]
[1778069706466,37.43,82228.46,0.01,0.12475,7e-05,17.29915]
[1778069708001,37.43,82228.46,0.01,0.12475,7e-05,17.29915]
[1778069708050,37.43,82228.46,0.01,0.12475,7e-05,17.29915]
[1778069708056,37.43,82253.22,0.01,0.12638,7e-05,17.46213]
[1778069708219,37.43,82253.22,0.01,0.12638,7e-05,17.46213]
[1778069708486,37.43,82273.75,0.01,0.12774,7e-05,17.59673]
[1778069709999,37.43,82273.75,0.01,0.12774,7e-05,17.59673]
[1778069710100,37.43,82284.44,0.01,0.12847,7e-05,17.66864]
[1778069711053,37.43,82284.44,0.01,0.12847,7e-05,17.66864]
[1778069711128,37.44,82290.93,0.01,0.12892,7e-05,17.71279]
[1778069711701,37.44,82290.93,0.01,0.12892,7e-05,17.71279]
[1778069711798,37.44,82290.93,0.01,0.12892,7e-05,17.71279]
[1778069711898,37.44,82290.93,0.01,0.12892,7e-05,17.71279]
[1778069712029,37.44,82290.93,0.01,0.12892,7e-05,17.71279]
[1778069712143,37.44,82287.26,0.01,0.12868,7e-05,17.68932]
[1778069712382,37.44,82287.26,0.01,0.12868,7e-05,17.68932]
[1778069712852,37.44,82287.26,0.01,0.12868,7e-05,17.68932]
[1778069713106,37.44,82250.43,0.01,0.12624,7e-05,17.44775]
[1778069713571,37.44,82250.43,0.01,0.12624,7e-05,17.44775]
[1778069713863,37.44,82250.43,0.01,0.12624,7e-05,17.44775]
[1778069714148,37.45,82209.69,0.01,0.12366,6e-05,17.18891]
[1778069714600,37.45,82209.69,0.01,0.12366,6e-05,17.18891]
[1778069714968,37.45,82209.69,0.01,0.12366,6e-05,17.18891]
[1778069715030,37.45,82219.87,0.01,0.12433,7e-05,17.25637]
[1778069715247,37.45,82219.87,0.01,0.12433,7e-05,17.25637]
[1778069715648,37.45,82219.87,0.01,0.12433,7e-05,17.25637]
[1778069715779,37.45,82219.87,0.01,0.12433,7e-05,17.25637]
[1778069715824,37.45,82219.87,0.01,0.12433,7e-05,17.25637]
[1778069715849,37.45,82219.87,0.01,0.12433,7e-05,17.25637]
[1778069716050,37.45,82240.05,0.01,0.12566,7e-05,17.38949]
[1778069716598,37.45,82240.05,0.01,0.12566,7e-05,17.38949]
[1778069717128,37.45,82240.05,0.01,0.12566,7e-05,17.38949]
[1778069716634,37.45,82253.33,0.01,0.12653,7e-05,17.47639]
[1778069717571,37.45,82252.85,0.01,0.12651,7e-05,17.47405]
[1778069718527,37.45,82252.85,0.01,0.12651,7e-05,17.47405]
[1778069718626,37.46,82255.76,0.01,0.12671,7e-05,17.49378]
[1778069720771,37.46,82243.37,0.01,0.12591,7e-05,17.41395]
[1778069723096,37.46,82243.49,0.01,0.12592,7e-05,17.41536]
[1778069723679,37.46,82244.13,0.01,0.12597,7e-05,17.42026]
[1778069728698,37.47,82239.94,0.01,0.12573,7e-05,17.39638]
[1778069729005,37.47,82246.86,0.01,0.12619,7e-05,17.44238]
[1778069729424,37.47,82246.86,0.01,0.12619,7e-05,17.44238]
[1778069729611,37.47,82246.86,0.01,0.12619,7e-05,17.44238]
[1778069729642,37.47,82246.86,0.01,0.12619,7e-05,17.44238]
[1778069729737,37.47,82246.86,0.01,0.12619,7e-05,17.44238]
[1778069729917,37.47,82246.86,0.01,0.12619,7e-05,17.44238]
[1778069729995,37.47,82219.75,0.01,0.12443,7e-05,17.26591]
[1778069730345,37.47,82219.75,0.01,0.12443,7e-05,17.26591]
[1778069731083,37.47,82219.75,0.01,0.12443,7e-05,17.26591]
[1778069731122,37.47,82198.49,0.01,0.12303,6e-05,17.12414]
[1778069731569,37.47,82198.49,0.01,0.12303,6e-05,17.12414]
[1778069731722,37.47,82198.49,0.01,0.12303,6e-05,17.12414]
[1778069731814,37.48,82198.42,0.01,0.12312,6e-05,17.13261]
[1778069732880,37.48,82198.42,0.01,0.12312,6e-05,17.13261]
[1778069732907,37.48,82198.42,0.01,0.12312,6e-05,17.13261]
[1778069732919,37.48,82212.25,0.01,0.12402,6e-05,17.22377]
[1778069733540,37.48,82212.25,0.01,0.12402,6e-05,17.22377]
[1778069733572,37.48,82212.25,0.01,0.12402,6e-05,17.22377]
[1778069733687,37.48,82212.25,0.01,0.12402,6e-05,17.22377]
[1778069733733,37.48,82212.25,0.01,0.12402,6e-05,17.22377]
[1778069733832,37.49,82227.14,0.01,0.12501,7e-05,17.32228]
[1778069735880,37.49,82227.52,0.01,0.12504,7e-05,17.32573]
[1778069735897,37.49,82227.52,0.01,0.12504,7e-05,17.32573]
[1778069735934,37.49,82227.55,0.01,0.12505,7e-05,17.32677]
[1778069736420,37.49,82227.55,0.01,0.12505,7e-05,17.32677]
[1778069736457,37.49,82227.55,0.01,0.12505,7e-05,17.32677]
[1778069737388,37.49,82227.61,0.01,0.12507,7e-05,17.32797]
[1778069737437,37.49,82227.61,0.01,0.12507,7e-05,17.32797]
[1778069737719,37.49,82220.9,0.01,0.12464,7e-05,17.28504]
[1778069740748,37.51,82234.23,0.01,0.12562,7e-05,17.38283]
[1778069742571,37.51,82236.41,0.01,0.12577,7e-05,17.39786]
[1778069742600,37.51,82236.41,0.01,0.12577,7e-05,17.39786]
[1778069742759,37.51,82239.49,0.01,0.12598,7e-05,17.41875]
[1778069744605,37.51,82243.97,0.01,0.12628,7e-05,17.44878]
[1778069744768,37.51,82243.97,0.01,0.12629,7e-05,17.44953]
[1778069747334,37.52,82246.16,0.01,0.12645,7e-05,17.4653]
[1778069747400,37.52,82246.16,0.01,0.12645,7e-05,17.4653]
[1778069747495,37.52,82246.16,0.01,0.12645,7e-05,17.4653]
[1778069747968,37.52,82258.85,0.01,0.12729,7e-05,17.54902]
[1778069750823,37.52,82271.78,0.01,0.12818,7e-05,17.63652]
[1778069751784,37.52,82271.78,0.01,0.12818,7e-05,17.63652]
[1778069751873,37.52,82272.56,0.01,0.12824,7e-05,17.64255]
[1778069752731,37.52,82272.56,0.01,0.12824,7e-05,17.64255]
[1778069752902,37.52,82272.0,0.01,0.12821,7e-05,17.63978]
[1778069754551,37.53,82271.65,0.01,0.1282,7e-05,17.63838]
[1778069755150,37.53,82279.08,0.01,0.1287,7e-05,17.68796]
[1778069756037,37.53,82291.01,0.01,0.12951,7e-05,17.76799]
[1778069758882,37.53,82305.02,0.01,0.13047,7e-05,17.86151]
[1778069763923,37.54,82297.83,0.01,0.13002,7e-05,17.81765]
[1778069768087,37.54,82284.2,0.01,0.12915,7e-05,17.73215]
[1778069774138,37.55,82283.22,0.01,0.12912,7e-05,17.72921]
[1778069777265,37.56,82273.28,0.01,0.1285,7e-05,17.66743]
[1778069778168,37.56,82275.27,0.01,0.12865,7e-05,17.68205]
[1778069783534,37.56,82269.13,0.01,0.12828,7e-05,17.64577]
[1778069788848,37.57,82274.84,0.01,0.1287,7e-05,17.68679]
[1778069788857,37.57,82274.84,0.01,0.1287,7e-05,17.68679]
[1778069788988,37.57,82274.84,0.01,0.1287,7e-05,17.68679]
[1778069790060,37.57,82273.98,0.01,0.12865,7e-05,17.68188]
[1778069790103,37.57,82276.12,0.01,0.1288,7e-05,17.6966]
[1778069793838,37.58,82280.65,0.01,0.1291,7e-05,17.7245]
[1778069794132,37.58,82282.85,0.01,0.12925,7e-05,17.73955]
[1778069799167,37.58,82287.2,0.01,0.12957,7e-05,17.77108]
[1778069804201,37.59,82273.62,0.01,0.1287,7e-05,17.68523]
[1778069809237,37.59,82281.29,0.01,0.12925,7e-05,17.73884]
[1778069810012,37.59,82281.29,0.01,0.12925,7e-05,17.73884]
[1778069810244,37.59,82283.17,0.01,0.12938,7e-05,17.75176]
[1778069812254,37.59,82298.32,0.01,0.1304,7e-05,17.85217]
[1778069817266,37.6,82299.9,0.01,0.13053,7e-05,17.8644]
[1778069817305,37.6,82299.35,0.01,0.13049,7e-05,17.86126]
[1778069822327,37.6,82299.75,0.01,0.13055,7e-05,17.86629]
[1778069826204,37.61,82287.1,0.01,0.12972,7e-05,17.7855]
[1778069826936,37.61,82287.1,0.01,0.12972,7e-05,17.7855]
[1778069827053,37.61,82287.1,0.01,0.12972,7e-05,17.7855]
[1778069827105,37.61,82287.1,0.01,0.12972,7e-05,17.7855]
[1778069827126,37.61,82287.12,0.01,0.12972,7e-05,17.78563]
[1778069827610,37.61,82287.12,0.01,0.12972,7e-05,17.78563]
[1778069827661,37.61,82287.12,0.01,0.12972,7e-05,17.78563]
[1778069828038,37.61,82269.78,0.01,0.12858,7e-05,17.67301]
[1778069828806,37.61,82269.78,0.01,0.12858,7e-05,17.67301]
[1778069829061,37.61,82269.78,0.01,0.12858,7e-05,17.67301]
[1778069829261,37.61,82252.34,0.01,0.12743,7e-05,17.55903]
[1778069829280,37.61,82252.34,0.01,0.12743,7e-05,17.55903]
[1778069829310,37.61,82252.34,0.01,0.12743,7e-05,17.55903]
[1778069829485,37.61,82252.23,0.01,0.12742,7e-05,17.55876]
[1778069831789,37.61,82251.57,0.01,0.12739,7e-05,17.5549]
[1778069831927,37.61,82251.57,0.01,0.12739,7e-05,17.5549]
[1778069832022,37.61,82252.28,0.01,0.12744,7e-05,17.55999]
[1778069832447,37.61,82252.28,0.01,0.12744,7e-05,17.55999]
[1778069832822,37.61,82252.28,0.01,0.12744,7e-05,17.55999]
[1778069832976,37.61,82252.28,0.01,0.12744,7e-05,17.55999]
[1778069833077,37.61,82244.26,0.01,0.12691,7e-05,17.50808]
[1778069833522,37.61,82244.26,0.01,0.12691,7e-05,17.50808]
[1778069833609,37.61,82244.26,0.01,0.12691,7e-05,17.50808]
[1778069834071,37.61,82244.26,0.01,0.12691,7e-05,17.50808]
[1778069834104,37.61,82242.25,0.01,0.12679,7e-05,17.49548]
[1778069834936,37.61,82242.25,0.01,0.12679,7e-05,17.49548]
[1778069835504,37.61,82243.85,0.01,0.1269,7e-05,17.50647]
[1778069835605,37.61,82243.54,0.01,0.12688,7e-05,17.50497]
[1778069840630,37.62,82249.52,0.01,0.1273,7e-05,17.54598]
[1778069842770,37.62,82244.14,0.01,0.12695,7e-05,17.51185]
[1778069842837,37.62,82240.13,0.01,0.1267,7e-05,17.48623]
[1778069844579,37.62,82240.45,0.01,0.12672,7e-05,17.48832]
[1778069845008,37.62,82246.51,0.01,0.12713,7e-05,17.52897]
[1778069850523,37.62,82248.34,0.01,0.12728,7e-05,17.54398]
[1778069851616,37.62,82248.34,0.01,0.12728,7e-05,17.54398]
[1778069851699,37.63,82245.03,0.01,0.12704,7e-05,17.51919]
[1778069856749,37.63,82250.15,0.01,0.12741,7e-05,17.55542]
[1778069857484,37.63,82250.15,0.01,0.12741,7e-05,17.55542]
[1778069857572,37.63,82250.15,0.01,0.12742,7e-05,17.55598]
[1778069860798,37.63,82260.1,0.01,0.12809,7e-05,17.62261]
[1778069863769,37.64,82264.23,0.01,0.12837,7e-05,17.65059]
[1778069863870,37.64,82263.27,0.01,0.12832,7e-05,17.64477]
[1778069866645,37.64,82265.64,0.01,0.12848,7e-05,17.66113]
[1778069869880,37.64,82265.75,0.01,0.12851,7e-05,17.6636]
[1778069869915,37.64,82261.0,0.01,0.1282,7e-05,17.63322]
[1778069875197,37.65,82259.63,0.01,0.12814,7e-05,17.62696]
[1778069875861,37.65,82263.09,0.01,0.12837,7e-05,17.65023]
[1778069876057,37.65,82263.09,0.01,0.12837,7e-05,17.65023]
[1778069876310,37.65,82267.84,0.01,0.1287,7e-05,17.68193]
[1778069876537,37.65,82267.84,0.01,0.1287,7e-05,17.68193]
[1778069876565,37.65,82267.84,0.01,0.1287,7e-05,17.68193]
[1778069876890,37.65,82281.54,0.01,0.12961,7e-05,17.77214]
[1778069878146,37.65,82290.97,0.01,0.13025,7e-05,17.83468]
[1778069883960,37.65,82291.37,0.01,0.13031,7e-05,17.84041]
[1778069889801,37.66,82284.98,0.01,0.12993,7e-05,17.8029]
[1778069893119,37.66,82299.43,0.01,0.13091,7e-05,17.89925]
[1778069894100,37.66,82299.43,0.01,0.13091,7e-05,17.89925]
[1778069894191,37.67,82301.88,0.01,0.13108,7e-05,17.91585]
[1778069898739,37.67,82302.25,0.01,0.13113,7e-05,17.92023]
[1778069900152,37.67,82298.75,0.01,0.1309,7e-05,17.89778]
[1778069900182,37.67,82298.75,0.01,0.1309,7e-05,17.89778]
[1778069900214,37.67,82292.08,0.01,0.13046,7e-05,17.85458]
[1778069901658,37.67,82292.34,0.01,0.13048,7e-05,17.8568]
[1778069901672,37.67,82292.34,0.01,0.13048,7e-05,17.8568]
[1778069902199,37.67,82292.34,0.01,0.13048,7e-05,17.8568]
[1778069902219,37.67,82292.34,0.01,0.13048,7e-05,17.8568]
[1778069902298,37.67,82293.38,0.01,0.13056,7e-05,17.86419]
[1778069904208,37.67,82293.87,0.01,0.1306,7e-05,17.86797]
[1778069904286,37.67,82303.15,0.01,0.13122,7e-05,17.92931]
[1778069909094,37.68,82307.69,0.01,0.13155,7e-05,17.961]
[1778069909159,37.68,82307.69,0.01,0.13155,7e-05,17.961]
[1778069912759,37.68,82314.44,0.01,0.132,7e-05,18.00326]
[1778069912774,37.68,82314.44,0.01,0.132,7e-05,18.00326]
[1778069913000,37.68,82314.44,0.01,0.132,7e-05,18.00326]
[1778069913290,37.68,82315.61,0.01,0.13208,7e-05,18.01134]
[1778069914300,37.68,82336.79,0.01,0.13352,7e-05,18.15075]
[1778069914970,37.68,82336.79,0.01,0.13352,7e-05,18.15075]
[1778069915061,37.68,82335.45,0.01,0.13343,7e-05,18.14236]
[1778069920061,37.68,82328.5,0.01,0.13297,7e-05,18.09773]
[1778069920688,37.68,82336.69,0.01,0.13353,7e-05,18.15181]
[1778069921023,37.68,82336.72,0.01,0.13354,7e-05,18.15255]
[1778069921435,37.68,82336.72,0.01,0.13354,7e-05,18.15255]
[1778069922029,37.69,82337.2,0.01,0.13358,7e-05,18.15621]
[1778069927250,37.69,82326.48,0.01,0.13288,7e-05,18.08891]
[1778069929107,37.69,82319.95,0.01,0.13244,7e-05,18.04608]
[1778069929219,37.69,82319.95,0.01,0.13244,7e-05,18.04608]
[1778069929254,37.69,82319.95,0.01,0.13244,7e-05,18.04608]
[1778069929314,37.69,82315.61,0.01,0.13215,7e-05,18.01799]
[1778069929881,37.69,82315.61,0.01,0.13215,7e-05,18.01799]
[1778069930126,37.69,82315.61,0.01,0.13216,7e-05,18.01888]
[1778069930481,37.69,82315.61,0.01,0.13216,7e-05,18.01888]
[1778069930499,37.69,82315.61,0.01,0.13216,7e-05,18.01888]
[1778069930635,37.69,82315.61,0.01,0.13216,7e-05,18.01888]
[1778069931133,37.69,82303.71,0.01,0.13136,7e-05,17.94091]
[1778069932492,37.69,82302.13,0.01,0.13126,7e-05,17.93113]
[1778069932511,37.69,82302.13,0.01,0.13126,7e-05,17.93113]
[1778069932525,37.69,82302.13,0.01,0.13126,7e-05,17.93113]
[1778069933146,37.69,82302.21,0.01,0.13127,7e-05,17.93224]
[1778069934510,37.7,82301.9,0.01,0.13126,7e-05,17.93079]
[1778069935161,37.7,82301.42,0.01,0.13123,7e-05,17.92822]
[1778069936540,37.7,82300.99,0.01,0.13121,7e-05,17.92599]
[1778069937319,37.7,82301.23,0.01,0.13123,7e-05,17.92813]
[1778069939300,37.7,82301.23,0.01,0.13124,7e-05,17.92871]
[1778069939354,37.7,82302.54,0.01,0.13133,7e-05,17.93786]
[1778069940319,37.7,82302.54,0.01,0.13133,7e-05,17.93786]
[1778069940589,37.7,82300.69,0.01,0.13121,7e-05,17.92631]
[1778069941308,37.7,82292.19,0.01,0.13065,7e-05,17.87125]
[1778069942362,37.7,82281.2,0.01,0.12992,7e-05,17.79996]
[1778069943590,37.7,82273.53,0.01,0.12942,7e-05,17.7505]
[1778069943594,37.7,82273.53,0.01,0.12942,7e-05,17.7505]
[1778069943624,37.7,82273.53,0.01,0.12942,7e-05,17.7505]
[1778069944227,37.7,82273.53,0.01,0.12942,7e-05,17.75099]
[1778069946670,37.71,82266.33,0.01,0.12896,7e-05,17.70513]
[1778069946687,37.71,82266.33,0.01,0.12896,7e-05,17.70513]
[1778069947389,37.71,82264.37,0.01,0.12884,7e-05,17.69293]
[1778069948301,37.71,82264.37,0.01,0.12884,7e-05,17.69293]
[1778069948390,37.71,82264.37,0.01,0.12884,7e-05,17.69293]
[1778069948313,37.71,82261.59,0.01,0.12866,7e-05,17.67539]
[1778069948631,37.71,82261.59,0.01,0.12866,7e-05,17.67539]
[1778069949313,37.71,82261.59,0.01,0.12866,7e-05,17.67539]
[1778069949383,37.71,82252.72,0.01,0.12808,7e-05,17.61813]
[1778069950264,37.71,82252.72,0.01,0.12808,7e-05,17.61813]
[1778069950492,37.71,82243.76,0.01,0.12749,7e-05,17.56035]
[1778069950556,37.71,82243.76,0.01,0.12749,7e-05,17.56035]
[1778069950561,37.71,82243.76,0.01,0.12749,7e-05,17.56035]
[1778069950773,37.71,82243.76,0.01,0.12749,7e-05,17.56035]
[1778069951336,37.71,82243.76,0.01,0.12749,7e-05,17.56035]
[1778069951322,37.71,82236.19,0.01,0.127,7e-05,17.51175]
[1778069951907,37.71,82236.19,0.01,0.127,7e-05,17.51175]
[1778069952282,37.71,82236.15,0.01,0.12701,7e-05,17.51226]
[1778069957317,37.72,82246.39,0.01,0.12772,7e-05,17.58273]
[1778069958097,37.72,82246.39,0.01,0.12772,7e-05,17.58273]
[1778069958384,37.72,82252.83,0.01,0.12815,7e-05,17.62544]
[1778069964377,37.73,82256.46,0.01,0.12844,7e-05,17.6531]
[1778069967374,37.73,82255.24,0.01,0.12837,7e-05,17.64641]
[1778069967399,37.73,82260.25,0.01,0.12871,7e-05,17.6797]
[1778069968889,37.73,82260.25,0.01,0.12871,7e-05,17.6803]
[1778069969411,37.73,82258.81,0.01,0.12862,7e-05,17.6715]
[1778069969677,37.73,82258.81,0.01,0.12862,7e-05,17.6715]
[1778069970138,37.73,82258.81,0.01,0.12862,7e-05,17.6715]
[1778069973439,37.74,82250.84,0.01,0.1281,7e-05,17.61821]
[1778069978712,37.74,82251.88,0.01,0.1282,7e-05,17.62831]
[1778069978851,37.74,82251.88,0.01,0.1282,7e-05,17.62831]
[1778069978899,37.74,82251.88,0.01,0.1282,7e-05,17.62831]
[1778069979121,37.74,82255.98,0.01,0.12848,7e-05,17.65566]
[1778069981346,37.74,82269.38,0.01,0.12938,7e-05,17.7444]
[1778069985071,37.75,82268.29,0.01,0.12932,7e-05,17.73869]
[1778069985111,37.75,82268.29,0.01,0.12932,7e-05,17.73869]
[1778069985192,37.75,82266.61,0.01,0.12923,7e-05,17.72913]
[1778069986804,37.75,82266.61,0.01,0.12923,7e-05,17.72913]
[1778069986808,37.75,82266.61,0.01,0.12923,7e-05,17.72913]
[1778069986822,37.75,82266.61,0.01,0.12923,7e-05,17.72913]
[1778069987052,37.75,82266.61,0.01,0.12923,7e-05,17.72913]
[1778069987093,37.75,82266.61,0.01,0.12923,7e-05,17.72913]
[1778069987101,37.75,82269.3,0.01,0.12942,7e-05,17.74807]
[1778069988838,37.75,82268.8,0.01,0.12939,7e-05,17.74548]
[1778069988914,37.75,82268.26,0.01,0.12937,7e-05,17.74263]
[1778069994590,37.76,82265.11,0.01,0.12919,7e-05,17.72553]
[1778069999625,37.76,82267.47,0.01,0.12938,7e-05,17.74414]
[1778070005026,37.77,82268.25,0.01,0.12946,7e-05,17.75169]
[1778070010803,37.77,82276.55,0.01,0.13005,7e-05,17.80927]
[1778070017445,37.78,82271.21,0.01,0.12973,7e-05,17.7779]
[1778070020132,37.78,82273.17,0.01,0.12988,7e-05,17.7923]
[1778070020393,37.78,82275.85,0.01,0.13006,7e-05,17.8103]
[1778070023286,37.78,82284.79,0.01,0.13067,7e-05,17.86964]
[1778070023375,37.78,82300.11,0.01,0.1317,7e-05,17.97044]
[1778070026079,37.79,82316.32,0.01,0.13281,7e-05,18.07818]
[1778070027412,37.79,82316.32,0.01,0.13281,7e-05,18.07818]
[1778070027482,37.79,82315.46,0.01,0.13276,7e-05,18.07301]
[1778070032873,37.79,82323.75,0.01,0.13333,7e-05,18.12675]
[1778070037326,37.8,82345.35,0.01,0.13482,7e-05,18.27046]
[1778070037502,37.8,82345.35,0.01,0.13482,7e-05,18.27046]
[1778070038023,37.8,82347.73,0.01,0.13499,7e-05,18.28665]
[1778070040026,37.8,82346.91,0.01,0.13494,7e-05,18.28182]
[1778070040319,37.8,82346.72,0.01,0.13493,7e-05,18.2811]
[1778070044581,37.8,82340.68,0.01,0.13454,7e-05,18.24368]
[1778070045121,37.8,82340.68,0.01,0.13454,7e-05,18.24368]
[1778070046599,37.8,82344.19,0.01,0.13479,7e-05,18.26722]
[1778070047103,37.81,82349.65,0.01,0.13517,7e-05,18.3036]
[1778070047751,37.81,82349.65,0.01,0.13517,7e-05,18.3036]
[1778070048099,37.81,82347.65,0.01,0.13505,7e-05,18.29208]
[1778070052744,37.81,82341.53,0.01,0.13465,7e-05,18.25394]
[1778070053364,37.81,82361.39,0.01,0.13601,7e-05,18.38418]
[1778070053536,37.81,82361.39,0.01,0.13601,7e-05,18.38418]
[1778070053581,37.81,82361.39,0.01,0.13601,7e-05,18.38418]
[1778070054097,37.81,82378.51,0.01,0.13718,7e-05,18.49661]
[1778070055494,37.81,82378.51,0.01,0.13718,7e-05,18.49661]
[1778070056522,37.81,82376.79,0.01,0.13708,7e-05,18.48695]
[1778070057159,37.81,82376.79,0.01,0.13708,7e-05,18.48695]
[1778070057184,37.81,82376.79,0.01,0.13708,7e-05,18.48695]
[1778070057193,37.81,82376.79,0.01,0.13708,7e-05,18.48695]
[1778070057215,37.81,82376.79,0.01,0.13708,7e-05,18.48695]
[1778070057613,37.82,82379.0,0.01,0.13725,7e-05,18.50249]
[1778070057885,37.82,82379.0,0.01,0.13725,7e-05,18.50249]
[1778070057937,37.82,82379.0,0.01,0.13725,7e-05,18.50249]
[1778070058132,37.82,82379.0,0.01,0.13725,7e-05,18.50249]
[1778070058156,37.82,82385.41,0.01,0.13769,7e-05,18.54462]
[1778070059309,37.82,82385.41,0.01,0.13769,7e-05,18.54462]
[1778070059317,37.82,82385.41,0.01,0.13769,7e-05,18.54462]
[1778070059336,37.82,82385.41,0.01,0.13769,7e-05,18.54462]
[1778070059436,37.82,82385.45,0.01,0.1377,7e-05,18.54535]
[1778070060019,37.82,82385.45,0.01,0.1377,7e-05,18.54535]
[1778070061953,37.82,82385.91,0.01,0.13774,7e-05,18.54922]
[1778070061976,37.82,82385.91,0.01,0.13774,7e-05,18.54922]
[1778070062096,37.82,82387.14,0.01,0.13783,7e-05,18.55772]
[1778070062588,37.82,82387.14,0.01,0.13783,7e-05,18.55772]
[1778070063365,37.82,82387.14,0.01,0.13783,7e-05,18.55772]
[1778070063447,37.82,82388.51,0.01,0.13792,7e-05,18.56714]
[1778070063967,37.82,82388.51,0.01,0.13792,7e-05,18.56714]
[1778070063993,37.82,82388.51,0.01,0.13792,7e-05,18.56714]
[1778070064042,37.82,82388.51,0.01,0.13792,7e-05,18.56714]
[1778070064111,37.82,82388.81,0.01,0.13795,7e-05,18.56953]
[1778070065957,37.82,82391.42,0.01,0.13814,7e-05,18.58709]
[1778070066125,37.82,82394.16,0.01,0.13833,7e-05,18.6055]
[1778070068633,37.82,82395.91,0.01,0.13846,7e-05,18.61807]
[1778070069146,37.82,82395.91,0.01,0.13846,7e-05,18.61807]
[1778070072026,37.82,82396.17,0.01,0.13849,7e-05,18.62049]
[1778070072035,37.82,82396.17,0.01,0.13849,7e-05,18.62049]
[1778070073549,37.83,82394.9,0.01,0.13841,7e-05,18.61286]
[1778070073659,37.83,82394.9,0.01,0.13841,7e-05,18.61286]
[1778070075528,37.83,82382.02,0.01,0.13753,7e-05,18.52939]
[1778070081231,37.83,82375.05,0.01,0.13708,7e-05,18.48609]
[1778070081948,37.83,82375.05,0.01,0.13708,7e-05,18.48609]
[1778070082006,37.83,82375.05,0.01,0.13708,7e-05,18.48609]
[1778070082398,37.83,82385.74,0.01,0.13782,7e-05,18.55682]
[1778070083451,37.83,82399.07,0.01,0.13875,7e-05,18.64494]
[1778070089288,37.84,82398.91,0.01,0.13876,7e-05,18.64609]
[1778070094323,37.84,82405.01,0.01,0.13917,7e-05,18.68359]
[1778070097544,37.84,82406.02,0.01,0.13925,7e-05,18.69077]
[1778070098453,37.84,82407.16,0.01,0.13934,7e-05,18.69881]
[1778070104393,37.84,82412.88,0.01,0.13975,7e-05,18.73783]
[1778070109170,37.84,82411.99,0.01,0.1397,7e-05,18.73284]
[1778070109428,37.84,82411.92,0.01,0.13969,7e-05,18.73261]
[1778070113465,37.85,82401.86,0.01,0.13901,7e-05,18.66749]
[1778070118491,37.85,82400.07,0.01,0.1389,7e-05,18.65729]
[1778070122565,37.85,82403.15,0.01,0.13912,7e-05,18.67848]
[1778070123049,37.85,82402.47,0.01,0.13908,7e-05,18.67461]
[1778070123526,37.85,82404.17,0.01,0.1392,7e-05,18.68609]
[1778070124586,37.85,82403.48,0.01,0.13916,7e-05,18.68183]
[1778070125541,37.85,82403.48,0.01,0.13916,7e-05,18.68213]
[1778070127341,37.85,82402.2,0.01,0.13907,7e-05,18.67372]
[1778070128326,37.85,82401.75,0.01,0.13905,7e-05,18.67107]
[1778070128335,37.85,82401.75,0.01,0.13905,7e-05,18.67107]
[1778070128563,37.85,82408.99,0.01,0.13955,7e-05,18.71925]
[1778070128792,37.85,82408.99,0.01,0.13955,7e-05,18.71925]
[1778070129070,37.85,82408.99,0.01,0.13955,7e-05,18.71925]
[1778070129326,37.85,82408.99,0.01,0.13955,7e-05,18.71925]
[1778070130576,37.85,82423.65,0.01,0.14058,7e-05,18.81602]
[1778070131587,37.85,82443.63,0.01,0.14198,7e-05,18.94762]
[1778070132858,37.85,82443.63,0.01,0.14198,7e-05,18.94762]
[1778070133157,37.86,82447.21,0.01,0.14224,7e-05,18.97174]
[1778070136765,37.86,82456.19,0.01,0.14289,7e-05,19.03206]
[1778070136845,37.86,82455.15,0.01,0.14281,7e-05,19.02521]
[1778070138639,37.86,82450.97,0.01,0.14252,7e-05,18.99807]
[1778070138784,37.86,82450.97,0.01,0.14252,7e-05,18.99807]
[1778070139019,37.86,82448.83,0.01,0.14238,7e-05,18.98488]
[1778070142661,37.86,82460.51,0.01,0.14322,7e-05,19.06329]
[1778070147387,37.87,82471.46,0.01,0.14402,7e-05,19.1374]
[1778070152886,37.87,82465.69,0.01,0.1436,7e-05,19.09687]
[1778070153802,37.87,82461.82,0.01,0.14334,7e-05,19.07206]
[1778070153843,37.87,82462.13,0.01,0.14336,7e-05,19.0741]
[1778070156731,37.87,82462.95,0.01,0.14343,7e-05,19.08029]
[1778070156953,37.87,82467.81,0.01,0.14377,7e-05,19.11272]
[1778070161365,37.87,82455.77,0.01,0.14294,7e-05,19.03507]
[1778070161820,37.87,82455.77,0.01,0.14294,7e-05,19.03507]
[1778070161845,37.87,82455.75,0.01,0.14294,7e-05,19.03494]
[1778070167841,37.88,82453.72,0.01,0.14283,7e-05,19.02417]
[1778070172876,37.88,82444.41,0.01,0.14219,7e-05,18.9649]
[1778070177911,37.89,82437.63,0.01,0.14174,7e-05,18.92262]
[1778070181410,37.89,82437.9,0.01,0.14177,7e-05,18.92571]
[1778070181586,37.89,82442.39,0.01,0.14209,7e-05,18.95569]
[1778070181659,37.89,82442.39,0.01,0.14209,7e-05,18.95569]
[1778070181705,37.89,82442.39,0.01,0.14209,7e-05,18.95569]
[1778070181858,37.89,82442.39,0.01,0.14209,7e-05,18.95569]
[1778070181939,37.89,82442.39,0.01,0.14209,7e-05,18.95569]
[1778070182946,37.89,82455.34,0.01,0.14302,7e-05,19.04181]
[1778070183654,37.89,82455.34,0.01,0.14302,7e-05,19.04181]
[1778070183953,37.89,82469.02,0.01,0.14399,7e-05,19.13198]
[1778070186804,37.89,82469.31,0.01,0.14401,7e-05,19.13438]
[1778070186815,37.89,82469.31,0.01,0.14401,7e-05,19.13438]
[1778070186838,37.89,82469.31,0.01,0.14401,7e-05,19.13438]
[1778070187305,37.89,82469.31,0.01,0.14401,7e-05,19.13438]
[1778070187321,37.89,82469.31,0.01,0.14401,7e-05,19.13438]
[1778070187327,37.89,82475.49,0.01,0.14446,7e-05,19.17548]
[1778070189302,37.89,82475.49,0.01,0.14446,7e-05,19.17564]
[1778070189330,37.89,82475.49,0.01,0.14446,7e-05,19.17564]
[1778070189337,37.89,82474.77,0.01,0.14441,7e-05,19.17102]
[1778070191321,37.89,82474.77,0.01,0.14441,7e-05,19.17114]
[1778070191342,37.89,82474.77,0.01,0.14441,7e-05,19.17114]
[1778070191351,37.89,82474.52,0.01,0.14439,7e-05,19.16962]
[1778070191717,37.89,82474.52,0.01,0.14439,7e-05,19.16962]
[1778070193351,37.89,82474.52,0.01,0.14439,7e-05,19.16976]
[1778070193382,37.89,82474.52,0.01,0.14439,7e-05,19.16976]
[1778070193392,37.89,82475.03,0.01,0.14443,7e-05,19.17341]
[1778070196264,37.89,82477.48,0.01,0.14461,7e-05,19.19004]
[1778070196271,37.89,82477.48,0.01,0.14461,7e-05,19.19004]
[1778070196364,37.89,82482.05,0.01,0.14494,7e-05,19.2203]
[1778070197837,37.89,82483.92,0.01,0.14507,7e-05,19.23279]
[1778070198182,37.89,82483.92,0.01,0.14507,7e-05,19.23279]
[1778070201960,37.9,82485.46,0.01,0.14519,7e-05,19.24381]
[1778070202261,37.9,82484.02,0.01,0.1451,7e-05,19.23467]
[1778070205880,37.9,82482.97,0.01,0.14503,7e-05,19.2289]
[1778070206113,37.9,82482.73,0.01,0.14502,7e-05,19.2277]
[1778070211148,37.9,82485.09,0.01,0.1452,7e-05,19.24234]
[1778070214251,37.91,82485.94,0.01,0.14527,7e-05,19.24908]
[1778070214480,37.91,82485.64,0.01,0.14526,7e-05,19.24767]
[1778070215112,37.91,82485.64,0.01,0.14526,7e-05,19.24767]
[1778070215199,37.91,82479.59,0.01,0.14483,7e-05,19.20834]
[1778070216242,37.91,82479.59,0.01,0.14483,7e-05,19.20834]
[1778070216274,37.91,82476.96,0.01,0.14465,7e-05,19.19139]
[1778070221671,37.91,82477.57,0.01,0.14471,7e-05,19.19726]
[1778070222228,37.91,82482.46,0.01,0.14507,7e-05,19.23057]
[1778070226476,37.92,82482.6,0.01,0.1451,7e-05,19.23326]
[1778070226662,37.92,82485.45,0.01,0.14531,7e-05,19.25263]
[1778070232295,37.92,82484.5,0.01,0.14528,7e-05,19.24964]
[1778070236153,37.93,82487.25,0.01,0.1455,7e-05,19.26942]
[1778070236323,37.93,82487.33,0.01,0.14551,7e-05,19.27048]
[1778070236924,37.93,82487.33,0.01,0.14551,7e-05,19.27048]
[1778070237337,37.93,82480.07,0.01,0.145,7e-05,19.22315]
[1778070239682,37.93,82480.07,0.01,0.145,7e-05,19.2236]
[1778070240351,37.93,82478.06,0.01,0.14486,7e-05,19.2109]
[1778070241421,37.93,82468.34,0.01,0.14418,7e-05,19.14713]
[1778070246120,37.93,82465.79,0.01,0.14401,7e-05,19.13184]
[1778070246587,37.93,82465.79,0.01,0.14401,7e-05,19.13184]
[1778070247960,37.93,82451.68,0.01,0.14302,7e-05,19.0397]
[1778070247977,37.93,82451.68,0.01,0.14302,7e-05,19.0397]
[1778070248011,37.93,82451.68,0.01,0.14302,7e-05,19.0397]
[1778070248407,37.93,82451.68,0.01,0.14303,7e-05,19.04009]
[1778070253477,37.94,82448.4,0.01,0.14281,7e-05,19.01993]
[1778070253574,37.94,82465.99,0.01,0.14406,7e-05,19.13573]
[1778070254039,37.94,82465.99,0.01,0.14406,7e-05,19.13573]
[1778070254668,37.94,82465.99,0.01,0.14406,7e-05,19.13573]
[1778070254451,37.94,82465.96,0.01,0.14406,7e-05,19.13574]
[1778070255003,37.94,82465.96,0.01,0.14406,7e-05,19.13574]
[1778070258081,37.94,82465.84,0.01,0.14406,7e-05,19.136]
[1778070258116,37.94,82465.84,0.01,0.14406,7e-05,19.136]
[1778070258477,37.94,82466.29,0.01,0.14409,7e-05,19.13931]
[1778070259021,37.94,82466.29,0.01,0.14409,7e-05,19.13931]
[1778070259035,37.94,82466.29,0.01,0.14409,7e-05,19.13931]
[1778070259581,37.94,82465.28,0.01,0.14403,7e-05,19.13299]
[1778070265526,37.94,82460.25,0.01,0.1437,7e-05,19.10231]
[1778070270561,37.95,82460.2,0.01,0.14372,7e-05,19.10449]
[1778070272023,37.95,82459.43,0.01,0.14365,7e-05,19.09614]
[1778070277609,37.95,82460.02,0.01,0.14373,7e-05,19.10324]
[1778070282736,37.96,82459.33,0.01,0.1437,7e-05,19.10043]
[1778070284113,37.96,82450.51,0.01,0.14308,7e-05,19.04283]
[1778070285734,37.96,82444.63,0.01,0.14267,7e-05,19.00436]
[1778070285742,37.96,82444.63,0.01,0.14267,7e-05,19.00436]
[1778070285748,37.96,82438.16,0.01,0.14221,7e-05,18.96209]
[1778070286674,37.96,82431.92,0.01,0.14178,7e-05,18.92142]
[1778070290701,37.96,82418.64,0.01,0.14087,7e-05,18.83612]
[1778070295737,37.97,82414.97,0.01,0.14064,7e-05,18.81441]
[1778070300774,37.97,82417.92,0.01,0.14088,7e-05,18.83646]
[1778070304792,37.97,82410.89,0.01,0.1404,7e-05,18.79158]
[1778070304879,37.97,82410.89,0.01,0.1404,7e-05,18.79158]
[1778070304990,37.97,82408.27,0.01,0.14022,7e-05,18.77484]
[1778070306639,37.97,82408.27,0.01,0.14022,7e-05,18.77484]
[1778070306664,37.97,82408.61,0.01,0.14025,7e-05,18.77755]
[1778070308667,37.98,82411.81,0.01,0.14048,7e-05,18.79902]
[1778070308693,37.98,82411.62,0.01,0.14047,7e-05,18.79821]
[1778070309572,37.98,82411.62,0.01,0.14047,7e-05,18.79821]
[1778070309664,37.98,82411.99,0.01,0.1405,7e-05,18.80107]
[1778070311812,37.98,82413.12,0.01,0.14059,7e-05,18.8089]
[1778070312063,37.98,82413.12,0.01,0.14059,7e-05,18.8089]
[1778070312740,37.98,82413.12,0.01,0.14059,7e-05,18.8089]
[1778070312409,37.98,82415.17,0.01,0.14074,7e-05,18.82317]
[1778070312780,37.98,82415.17,0.01,0.14074,7e-05,18.82317]
[1778070313508,37.98,82431.47,0.01,0.14188,7e-05,18.93058]
[1778070313791,37.98,82431.47,0.01,0.14188,7e-05,18.93058]
[1778070313830,37.98,82431.47,0.01,0.14188,7e-05,18.93058]
[1778070314340,37.98,82431.47,0.01,0.14188,7e-05,18.93058]
[1778070314355,37.98,82431.47,0.01,0.14188,7e-05,18.93058]
[1778070314392,37.98,82431.47,0.01,0.14188,7e-05,18.93058]
[1778070314741,37.98,82431.47,0.01,0.14188,7e-05,18.93058]
[1778070314436,37.98,82441.76,0.01,0.14261,7e-05,18.99866]
[1778070314781,37.98,82441.76,0.01,0.14261,7e-05,18.99866]
[1778070314879,37.98,82441.76,0.01,0.14261,7e-05,18.99866]
[1778070318818,37.98,82444.53,0.01,0.14282,7e-05,19.01798]
[1778070318847,37.98,82444.53,0.01,0.14282,7e-05,19.01798]
[1778070318907,37.98,82446.72,0.01,0.14298,7e-05,19.03274]
[1778070320815,37.98,82446.78,0.01,0.14299,7e-05,19.03349]
[1778070320829,37.98,82446.78,0.01,0.14299,7e-05,19.03349]
[1778070320869,37.98,82446.78,0.01,0.14299,7e-05,19.03349]
[1778070321270,37.98,82446.78,0.01,0.14299,7e-05,19.03349]
[1778070321358,37.98,82447.53,0.01,0.14304,7e-05,19.03905]
[1778070324852,37.99,82452.54,0.01,0.1434,7e-05,19.07253]
[1778070324894,37.99,82452.54,0.01,0.1434,7e-05,19.07253]
[1778070325014,37.99,82452.54,0.01,0.1434,7e-05,19.07253]
[1778070325051,37.99,82452.54,0.01,0.1434,7e-05,19.07253]
[1778070325760,37.99,82452.54,0.01,0.1434,7e-05,19.07253]
[1778070325151,37.99,82455.86,0.01,0.14364,7e-05,19.09474]
[1778070325956,37.99,82455.91,0.01,0.14365,7e-05,19.09507]
[1778070330991,37.99,82455.12,0.01,0.1436,7e-05,19.09077]
[1778070336026,37.99,82454.62,0.01,0.14356,7e-05,19.08477]
[1778070339009,37.99,82454.37,0.01,0.14354,7e-05,19.08356]
[1778070339317,37.99,82454.11,0.01,0.14353,7e-05,19.08226]
[1778070340006,37.99,82454.11,0.01,0.14353,7e-05,19.08226]
[1778070340718,37.99,82454.11,0.01,0.14353,7e-05,19.08226]
[1778070340756,37.99,82453.98,0.01,0.14352,7e-05,19.08161]
[1778070341019,37.99,82453.98,0.01,0.14352,7e-05,19.08161]
[1778070341025,37.99,82453.98,0.01,0.14352,7e-05,19.08161]
[1778070341120,37.99,82454.31,0.01,0.14355,7e-05,19.08398]
[1778070347104,37.99,82452.04,0.01,0.1434,7e-05,19.07002]
[1778070350240,37.99,82438.72,0.01,0.14247,7e-05,18.98333]
[1778070353882,38.0,82434.05,0.01,0.14215,7e-05,18.95329]
[1778070354471,38.0,82434.05,0.01,0.14215,7e-05,18.95329]
[1778070355776,38.0,82432.87,0.01,0.14207,7e-05,18.9462]
[1778070356434,38.0,82431.68,0.01,0.14199,7e-05,18.93902]
[1778070362208,38.0,82432.41,0.01,0.14207,7e-05,18.94561]
[1778070366712,38.0,82432.46,0.01,0.14207,7e-05,18.94624]
[1778070366809,38.0,82432.78,0.01,0.1421,7e-05,18.94923]
[1778070368177,38.0,82432.78,0.01,0.14211,7e-05,18.94952]
[1778070368859,38.0,82426.77,0.01,0.14169,7e-05,18.91037]
[1778070371584,38.0,82419.58,0.01,0.14119,7e-05,18.86364]
[1778070372093,38.01,82420.78,0.01,0.14128,7e-05,18.87171]
[1778070372281,38.01,82420.78,0.01,0.14128,7e-05,18.87192]
[1778070373404,38.01,82420.78,0.01,0.14128,7e-05,18.87192]
[1778070373495,38.01,82422.46,0.01,0.1414,7e-05,18.88314]
[1778070379330,38.01,82425.87,0.01,0.14165,7e-05,18.90624]
[1778070384365,38.01,82423.35,0.01,0.14148,7e-05,18.89018]
[1778070389400,38.01,82422.13,0.01,0.1414,7e-05,18.88268]
[1778070394435,38.01,82418.36,0.01,0.14112,7e-05,18.85475]
[1778070399480,38.01,82414.83,0.01,0.14087,7e-05,18.83208]
[1778070405512,38.01,82408.09,0.01,0.14041,7e-05,18.78883]
[1778070407521,38.01,82407.65,0.01,0.14039,7e-05,18.78611]
[1778070407602,38.01,82411.54,0.01,0.14066,7e-05,18.81179]
[1778070408140,38.01,82411.54,0.01,0.14066,7e-05,18.81179]
[1778070408301,38.01,82411.54,0.01,0.14066,7e-05,18.81179]
[1778070408751,38.01,82411.54,0.01,0.14066,7e-05,18.81179]
[1778070408773,38.01,82419.99,0.01,0.14125,7e-05,18.86737]
[1778070409826,38.01,82419.99,0.01,0.14125,7e-05,18.86737]
[1778070409858,38.01,82423.53,0.01,0.1415,7e-05,18.89072]
[1778070410340,38.01,82423.53,0.01,0.1415,7e-05,18.89072]
[1778070410660,38.01,82421.54,0.01,0.14136,7e-05,18.87772]
[1778070411073,38.01,82421.54,0.01,0.14136,7e-05,18.87772]
[1778070411560,38.01,82421.54,0.01,0.14136,7e-05,18.87774]
[1778070412684,38.01,82421.54,0.01,0.14136,7e-05,18.87774]
[1778070412698,38.01,82421.19,0.01,0.14134,7e-05,18.87549]
[1778070413202,38.01,82421.19,0.01,0.14134,7e-05,18.87549]
[1778070413780,38.01,82421.19,0.01,0.14134,7e-05,18.87549]
[1778070419695,38.01,82422.5,0.01,0.14143,7e-05,18.88432]
[1778070427918,38.01,82422.33,0.01,0.14142,7e-05,18.88353]
[1778070427932,38.01,82422.33,0.01,0.14142,7e-05,18.88353]
[1778070428683,38.01,82422.04,0.01,0.1414,7e-05,18.88166]
[1778070429154,38.01,82422.04,0.01,0.1414,7e-05,18.88166]
[1778070429189,38.01,82422.04,0.01,0.1414,7e-05,18.88166]
[1778070433527,38.01,82427.19,0.01,0.14176,7e-05,18.9155]
[1778070433718,38.01,82427.8,0.01,0.14181,7e-05,18.9195]
[1778070438752,38.01,82426.43,0.01,0.14171,7e-05,18.91047]
[1778070443787,38.01,82429.48,0.01,0.14192,7e-05,18.93049]
[1778070446541,38.01,82429.8,0.01,0.14195,7e-05,18.93259]
[1778070446808,38.01,82429.03,0.01,0.14189,7e-05,18.92753]
[1778070448189,38.01,82427.91,0.01,0.14181,7e-05,18.92019]
[1778070448759,38.01,82427.91,0.01,0.14181,7e-05,18.92019]
[1778070450618,38.01,82425.78,0.01,0.14167,7e-05,18.90624]
[1778070450836,38.01,82422.59,0.01,0.14144,7e-05,18.88534]
[1778070455896,38.02,82419.84,0.01,0.14123,7e-05,18.86388]
[1778070458672,38.02,82419.86,0.01,0.14123,7e-05,18.86389]
[1778070460341,38.01,82418.0,0.01,0.1411,7e-05,18.8513]
[1778070460906,38.01,82416.11,0.01,0.14097,7e-05,18.83888]
[1778070462352,38.01,82416.04,0.01,0.14096,7e-05,18.8384]
[1778070462917,38.01,82416.1,0.01,0.14096,7e-05,18.83878]
[1778070463372,38.01,82416.1,0.01,0.14096,7e-05,18.83878]
[1778070464373,38.01,82416.07,0.01,0.14096,7e-05,18.83858]
[1778070464427,38.01,82416.31,0.01,0.14098,7e-05,18.8399]
[1778070466400,38.01,82416.31,0.01,0.14098,7e-05,18.8399]
[1778070466469,38.01,82416.31,0.01,0.14097,7e-05,18.83964]
[1778070467253,38.01,82416.31,0.01,0.14097,7e-05,18.83964]
[1778070468424,38.01,82416.65,0.01,0.141,7e-05,18.84187]
[1778070468750,38.01,82414.05,0.01,0.14082,7e-05,18.82482]
[1778070469226,38.01,82414.05,0.01,0.14082,7e-05,18.82482]
[1778070469327,38.01,82411.17,0.01,0.14061,7e-05,18.80595]
[1778070472767,38.01,82408.22,0.01,0.14041,7e-05,18.78665]
[1778070472803,38.01,82408.65,0.01,0.14044,7e-05,18.78961]
[1778070476749,38.01,82408.3,0.01,0.14042,7e-05,18.78743]
[1778070476824,38.01,82407.8,0.01,0.14038,7e-05,18.78426]
[1778070477327,38.01,82407.8,0.01,0.14038,7e-05,18.78426]
[1778070477428,38.01,82407.91,0.01,0.14039,7e-05,18.78503]
[1778070478788,38.01,82407.91,0.01,0.14039,7e-05,18.78503]
[1778070478879,38.01,82407.73,0.01,0.14038,7e-05,18.7839]
[1778070481152,38.01,82398.33,0.01,0.13973,7e-05,18.72228]
[1778070485319,38.01,82385.4,0.01,0.13883,7e-05,18.63763]
[1778070491229,38.01,82382.96,0.01,0.13866,7e-05,18.62135]
[1778070497165,38.01,82386.2,0.01,0.13888,7e-05,18.64272]
[1778070502200,38.01,82388.64,0.01,0.13904,7e-05,18.65786]
[1778070507235,38.01,82386.54,0.01,0.13889,7e-05,18.64354]
[1778070512270,38.01,82386.96,0.01,0.1389,7e-05,18.64221]
[1778070517306,38.01,82386.89,0.01,0.13889,7e-05,18.64147]
[1778070522339,38.01,82387.36,0.01,0.13892,7e-05,18.64432]
[1778070526706,38.01,82387.41,0.01,0.13892,7e-05,18.64458]
[1778070527060,38.01,82388.54,0.01,0.139,7e-05,18.65197]
[1778070527063,38.01,82388.54,0.01,0.139,7e-05,18.65197]
[1778070527375,38.01,82388.54,0.01,0.139,7e-05,18.65192]
[1778070529858,38.01,82388.48,0.01,0.13899,7e-05,18.65153]
[1778070529955,38.01,82388.31,0.01,0.13898,7e-05,18.65038]
[1778070532647,38.01,82387.57,0.01,0.13893,7e-05,18.64552]
[1778070538568,38.01,82388.08,0.01,0.13897,7e-05,18.64881]
[1778070544474,38.01,82382.15,0.01,0.13856,7e-05,18.61002]
[1778070549673,38.01,82381.5,0.01,0.13851,7e-05,18.60581]
[1778070553015,38.01,82381.35,0.01,0.1385,7e-05,18.60481]
[1778070555049,38.01,82388.06,0.01,0.13896,7e-05,18.64872]
[1778070555572,38.01,82392.19,0.01,0.13925,7e-05,18.67569]
[1778070560607,38.01,82383.8,0.01,0.13867,7e-05,18.62044]
[1778070566973,38.01,82383.93,0.01,0.13867,7e-05,18.62121]
[1778070572691,38.01,82383.45,0.01,0.13861,7e-05,18.61394]
[1778070577730,38.01,82374.29,0.01,0.13798,7e-05,18.55369]
[1778070582762,38.01,82375.85,0.01,0.13808,7e-05,18.56349]
[1778070587798,38.0,82379.69,0.01,0.13833,7e-05,18.58667]
[1778070592832,38.0,82385.47,0.01,0.13871,7e-05,18.62301]
[1778070597867,38.0,82385.94,0.01,0.13872,7e-05,18.6241]
[1778070602902,37.99,82387.91,0.01,0.13883,7e-05,18.63464]
[1778070605597,37.99,82388.22,0.01,0.13884,7e-05,18.63585]
[1778070605685,37.99,82388.23,0.01,0.13884,7e-05,18.63551]
[1778070612068,37.99,82388.55,0.01,0.13883,7e-05,18.63522]
[1778070618006,37.98,82387.87,0.01,0.13876,7e-05,18.62795]
[1778070619146,37.98,82383.41,0.01,0.13844,7e-05,18.59829]
[1778070619818,37.98,82383.41,0.01,0.13844,7e-05,18.59829]
[1778070629084,37.98,82379.88,0.01,0.13816,7e-05,18.5712]
[1778070633148,37.97,82383.93,0.01,0.1384,7e-05,18.59244]
[1778070633243,37.97,82383.93,0.01,0.1384,7e-05,18.59244]
[1778070633655,37.97,82383.16,0.01,0.13833,7e-05,18.58639]
[1778070634378,37.97,82373.84,0.01,0.13768,7e-05,18.52488]
[1778070639427,37.97,82367.26,0.01,0.13722,7e-05,18.48071]
[1778070641760,37.97,82379.7,0.01,0.13806,7e-05,18.56023]
[1778070647316,37.96,82384.97,0.01,0.1384,7e-05,18.59281]
[1778070652356,37.96,82382.93,0.01,0.13823,7e-05,18.57652]
[1778070656585,37.95,82365.0,0.01,0.13697,7e-05,18.4569]
[1778070659240,37.95,82361.51,0.01,0.13672,7e-05,18.43377]
[1778070660092,37.95,82359.06,0.01,0.13655,7e-05,18.41721]
[1778070665337,37.95,82352.72,0.01,0.1361,7e-05,18.37438]
[1778070667752,37.95,82352.72,0.01,0.1361,7e-05,18.37438]
[1778070668704,37.95,82351.53,0.01,0.13601,7e-05,18.36586]
[1778070668791,37.95,82351.53,0.01,0.13601,7e-05,18.36562]
[1778070674414,37.95,82351.25,0.01,0.13598,7e-05,18.36259]
[1778070678806,37.95,82354.04,0.01,0.13616,7e-05,18.38014]
[1778070678957,37.95,82357.68,0.01,0.1364,7e-05,18.40341]
[1778070684063,37.94,82358.29,0.01,0.13643,7e-05,18.4063]
[1778070689251,37.94,82359.4,0.01,0.13649,7e-05,18.41206]
[1778070694476,37.94,82359.27,0.01,0.13645,7e-05,18.40644]
[1778070694991,37.94,82359.27,0.01,0.13645,7e-05,18.40644]
[1778070695088,37.94,82356.77,0.01,0.13627,7e-05,18.38959]
[1778070699613,37.94,82357.09,0.01,0.13629,7e-05,18.39098]
[1778070699630,37.94,82356.77,0.01,0.13626,7e-05,18.38842]
[1778070702252,37.94,82356.76,0.01,0.13626,7e-05,18.38813]
[1778070703502,37.94,82354.83,0.01,0.13612,7e-05,18.37504]
[1778070703621,37.94,82354.83,0.01,0.13612,7e-05,18.37504]
[1778070708664,37.93,82356.74,0.01,0.13624,7e-05,18.38652]
[1778070713694,37.93,82353.2,0.01,0.13598,7e-05,18.362]
[1778070719141,37.93,82357.23,0.01,0.13625,7e-05,18.38785]
[1778070719279,37.93,82357.89,0.01,0.1363,7e-05,18.39174]
[1778070719733,37.93,82358.67,0.01,0.13635,7e-05,18.39661]
[1778070720593,37.93,82358.67,0.01,0.13635,7e-05,18.39661]
[1778070721295,37.93,82362.22,0.01,0.13659,7e-05,18.41985]
[1778070721748,37.93,82363.25,0.01,0.13665,7e-05,18.42608]
[1778070726812,37.93,82366.12,0.01,0.13684,7e-05,18.44404]
[1778070727367,37.93,82367.04,0.01,0.1369,7e-05,18.44949]
[1778070727790,37.93,82367.69,0.01,0.13694,7e-05,18.45346]
[1778070732921,37.92,82367.94,0.01,0.13694,7e-05,18.45359]
[1778070738953,37.92,82367.96,0.01,0.13693,7e-05,18.45224]
[1778070739506,37.92,82366.95,0.01,0.13685,7e-05,18.44532]
[1778070739875,37.92,82366.8,0.01,0.13684,7e-05,18.44404]
[1778070741529,37.92,82365.08,0.01,0.13672,7e-05,18.43278]
[1778070741908,37.92,82365.08,0.01,0.13672,7e-05,18.43278]
[1778070741936,37.92,82366.3,0.01,0.1368,7e-05,18.4402]
[1778070743550,37.92,82367.19,0.01,0.13686,7e-05,18.44573]
[1778070743902,37.92,82367.19,0.01,0.13686,7e-05,18.44543]
[1778070748937,37.92,82366.87,0.01,0.13682,7e-05,18.44178]
[1778070753691,37.91,82370.77,0.01,0.13705,7e-05,18.46231]
[1778070754079,37.91,82375.27,0.01,0.13735,7e-05,18.49146]
[1778070756810,37.91,82378.46,0.01,0.13757,7e-05,18.51158]
[1778070756996,37.91,82380.85,0.01,0.13773,7e-05,18.52709]
[1778070762031,37.91,82388.9,0.01,0.13827,7e-05,18.57877]
[1778070767066,37.91,82389.69,0.01,0.13831,7e-05,18.58269]
[1778070769529,37.91,82389.24,0.01,0.13828,7e-05,18.57926]
[1778070770088,37.91,82389.48,0.01,0.13829,7e-05,18.58033]
[1778070770847,37.91,82389.48,0.01,0.13829,7e-05,18.58033]
[1778070771094,37.9,82383.83,0.01,0.13789,7e-05,18.54281]
[1778070776186,37.9,82387.62,0.01,0.13813,7e-05,18.56582]
[1778070779970,37.9,82396.75,0.01,0.13874,7e-05,18.62363]
[1778070780158,37.9,82397.99,0.01,0.13882,7e-05,18.63132]
[1778070782173,37.9,82409.99,0.01,0.13965,7e-05,18.70907]
[1778070787240,37.89,82410.15,0.01,0.13964,7e-05,18.7085]
[1778070791876,37.89,82414.23,0.01,0.13989,7e-05,18.73209]
[1778070792105,37.89,82414.23,0.01,0.13989,7e-05,18.73209]
[1778070792241,37.89,82412.5,0.01,0.13977,7e-05,18.72072]
[1778070794118,37.89,82405.91,0.01,0.1393,7e-05,18.67687]
[1778070794121,37.89,82405.91,0.01,0.1393,7e-05,18.67687]
[1778070794126,37.89,82405.91,0.01,0.1393,7e-05,18.67687]
[1778070794131,37.89,82405.91,0.01,0.1393,7e-05,18.67687]
[1778070796138,37.88,82404.7,0.01,0.1392,7e-05,18.66746]
[1778070796144,37.88,82404.7,0.01,0.1392,7e-05,18.66746]
[1778070800184,37.88,82404.05,0.01,0.13914,7e-05,18.66136]
[1778070800199,37.88,82404.05,0.01,0.13914,7e-05,18.66136]
[1778070800208,37.88,82403.88,0.01,0.13913,7e-05,18.66025]
[1778070802200,37.88,82403.84,0.01,0.13912,7e-05,18.65954]
[1778070802220,37.88,82403.84,0.01,0.13912,7e-05,18.65954]
[1778070802311,37.88,82402.09,0.01,0.13899,7e-05,18.64761]
[1778070803435,37.88,82402.09,0.01,0.13899,7e-05,18.64761]
[1778070804188,37.88,82400.72,0.01,0.13888,7e-05,18.63737]
[1778070806251,37.88,82396.61,0.01,0.13859,7e-05,18.61001]
[1778070806258,37.88,82396.61,0.01,0.13859,7e-05,18.61001]
[1778070808264,37.88,82396.4,0.01,0.13858,7e-05,18.6083]
[1778070808277,37.88,82396.4,0.01,0.13858,7e-05,18.6083]
[1778070808285,37.88,82396.4,0.01,0.13858,7e-05,18.6083]
[1778070810279,37.88,82396.78,0.01,0.13859,7e-05,18.61007]
[1778070810283,37.88,82396.78,0.01,0.13859,7e-05,18.61007]
[1778070810291,37.88,82396.78,0.01,0.13859,7e-05,18.61007]
[1778070815300,37.87,82394.53,0.01,0.13839,7e-05,18.58947]
[1778070816346,37.87,82394.5,0.01,0.13839,7e-05,18.5889]
[1778070816358,37.87,82394.5,0.01,0.13839,7e-05,18.5889]
[1778070816364,37.87,82394.5,0.01,0.13839,7e-05,18.5889]
[1778070818372,37.87,82393.99,0.01,0.13834,7e-05,18.58445]
[1778070818375,37.87,82393.99,0.01,0.13834,7e-05,18.58445]
[1778070822421,37.87,82396.23,0.01,0.13848,7e-05,18.59763]
[1778070822428,37.87,82396.23,0.01,0.13848,7e-05,18.59763]
[1778070823946,37.87,82394.45,0.01,0.13835,7e-05,18.58557]
[1778070823991,37.87,82393.41,0.01,0.13828,7e-05,18.57839]
[1778070824433,37.87,82393.41,0.01,0.13828,7e-05,18.57839]
[1778070824465,37.87,82393.41,0.01,0.13828,7e-05,18.57839]
[1778070824996,37.87,82393.41,0.01,0.13828,7e-05,18.57839]
[1778070825004,37.87,82393.41,0.01,0.13828,7e-05,18.57839]
[1778070825037,37.87,82393.41,0.01,0.13828,7e-05,18.57839]
[1778070825075,37.87,82388.6,0.01,0.13794,7e-05,18.54649]
[1778070826454,37.87,82388.6,0.01,0.13794,7e-05,18.54649]
[1778070826499,37.87,82386.66,0.01,0.1378,7e-05,18.53375]
[1778070831959,37.86,82388.99,0.01,0.13795,7e-05,18.54727]
[1778070837367,37.86,82389.65,0.01,0.13797,7e-05,18.54996]
[1778070842638,37.86,82389.31,0.01,0.13793,7e-05,18.54611]
[1778070849248,37.85,82392.0,0.01,0.1381,7e-05,18.56181]
[1778070854678,37.85,82391.45,0.01,0.13804,7e-05,18.55599]
[1778070859715,37.85,82386.87,0.01,0.13771,7e-05,18.52466]
[1778070860760,37.85,82386.87,0.01,0.13771,7e-05,18.52466]
[1778070860824,37.85,82384.84,0.01,0.13756,7e-05,18.51074]
[1778070866766,37.84,82387.61,0.01,0.13773,7e-05,18.52735]
[1778070870915,37.84,82391.47,0.01,0.13799,7e-05,18.55157]
[1778070870971,37.84,82392.26,0.01,0.13804,7e-05,18.55647]
[1778070876070,37.84,82391.29,0.01,0.13794,7e-05,18.5452]
[1778070881870,37.84,82398.53,0.01,0.13841,7e-05,18.59062]
[1778070886906,37.83,82401.05,0.01,0.13857,7e-05,18.60556]
[1778070889119,37.83,82402.76,0.01,0.13869,7e-05,18.61645]
[1778070889200,37.83,82410.8,0.01,0.13924,7e-05,18.66898]
[1778070890106,37.83,82410.8,0.01,0.13924,7e-05,18.66898]
[1778070890114,37.83,82417.43,0.01,0.1397,7e-05,18.7122]
[1778070892989,37.83,82430.43,0.01,0.1406,7e-05,18.79679]
[1778070898731,37.83,82431.84,0.01,0.14068,7e-05,18.80443]
[1778070904138,37.82,82433.94,0.01,0.14079,7e-05,18.8151]
[1778070907151,37.82,82434.59,0.01,0.14082,7e-05,18.81826]
[1778070907240,37.82,82435.18,0.01,0.14086,7e-05,18.82214]
[1778070913092,37.81,82438.0,0.01,0.14102,7e-05,18.83682]
[1778070915841,37.81,82438.92,0.01,0.14107,7e-05,18.84176]
[1778070917401,37.81,82432.93,0.01,0.14065,7e-05,18.80171]
[1778070917442,37.81,82428.18,0.01,0.14031,7e-05,18.7699]
[1778070918401,37.81,82429.37,0.01,0.14039,7e-05,18.77728]
[1778070919224,37.81,82429.37,0.01,0.14039,7e-05,18.77728]
[1778070919424,37.81,82430.23,0.01,0.14044,7e-05,18.78248]
[1778070919612,37.81,82430.23,0.01,0.14044,7e-05,18.78248]
[1778070920143,37.81,82430.95,0.01,0.14049,7e-05,18.78675]
[1778070921738,37.81,82432.48,0.01,0.14059,7e-05,18.79636]
[1778070922155,37.81,82434.34,0.01,0.14071,7e-05,18.80813]
[1778070922950,37.81,82434.34,0.01,0.14071,7e-05,18.80813]
[1778070923162,37.81,82438.93,0.01,0.14103,7e-05,18.83786]
[1778070923855,37.81,82438.93,0.01,0.14103,7e-05,18.83786]
[1778070924277,37.8,82442.02,0.01,0.14124,7e-05,18.85769]
[1778070930211,37.8,82443.78,0.01,0.14134,7e-05,18.86738]
[1778070935246,37.8,82448.63,0.01,0.14164,7e-05,18.89401]
[1778070940281,37.8,82445.01,0.01,0.14137,7e-05,18.86853]
[1778070944328,37.79,82440.88,0.01,0.14106,7e-05,18.83961]
[1778070944392,37.79,82443.33,0.01,0.14123,7e-05,18.8552]
[1778070947331,37.79,82426.63,0.01,0.14005,7e-05,18.74409]
[1778070952367,37.79,82428.44,0.01,0.14015,7e-05,18.75428]
[1778070952882,37.79,82428.44,0.01,0.14015,7e-05,18.75428]
[1778070953400,37.79,82428.44,0.01,0.14015,7e-05,18.75428]
[1778070959822,37.78,82424.87,0.01,0.13987,7e-05,18.72771]
[1778070967243,37.78,82429.76,0.01,0.14018,7e-05,18.75714]
[1778070972196,37.77,82414.79,0.01,0.1391,7e-05,18.6554]
[1778070972750,37.77,82414.79,0.01,0.1391,7e-05,18.6554]
[1778070973071,37.77,82414.79,0.01,0.1391,7e-05,18.6554]
[1778070973142,37.77,82403.59,0.01,0.13832,7e-05,18.58139]
[1778070978549,37.77,82398.3,0.01,0.13794,7e-05,18.54547]
[1778070983584,37.77,82399.87,0.01,0.13804,7e-05,18.55459]
[1778070988619,37.77,82399.1,0.01,0.13797,7e-05,18.54831]
[1778070993659,37.76,82399.37,0.01,0.13795,7e-05,18.5451]
[1778070995814,37.76,82399.18,0.01,0.13794,7e-05,18.54385]
[1778070995872,37.76,82398.61,0.01,0.13789,7e-05,18.53938]
[1778071001715,37.76,82395.0,0.01,0.13763,7e-05,18.51449]
[1778071003935,37.76,82385.62,0.01,0.13698,7e-05,18.45237]
[1778071004972,37.76,82385.62,0.01,0.13698,7e-05,18.45237]
[1778071004987,37.76,82386.72,0.01,0.13705,7e-05,18.45931]
[1778071010778,37.76,82391.58,0.01,0.13738,7e-05,18.49044]
[1778071015818,37.76,82391.92,0.01,0.13739,7e-05,18.49152]
[1778071017181,37.76,82405.6,0.01,0.13833,7e-05,18.58106]
[1778071022862,37.75,82407.46,0.01,0.13844,7e-05,18.59156]
[1778071027950,37.75,82407.81,0.01,0.13845,7e-05,18.59251]
[1778071030922,37.75,82397.57,0.01,0.13772,7e-05,18.52359]
[1778071033971,37.75,82385.88,0.01,0.13691,7e-05,18.44621]
[1778071034852,37.75,82385.88,0.01,0.13691,7e-05,18.44621]
[1778071035434,37.75,82385.88,0.01,0.13691,7e-05,18.44621]
[1778071035963,37.75,82379.98,0.01,0.1365,7e-05,18.40722]
[1778071035963,37.75,82379.48,0.01,0.13646,7e-05,18.40368]
[1778071039272,37.75,82379.29,0.01,0.13645,7e-05,18.40222]
[1778071040611,37.75,82374.12,0.01,0.13608,7e-05,18.3675]
[1778071041448,37.74,82361.02,0.01,0.13518,7e-05,18.28116]
[1778071047035,37.74,82354.55,0.01,0.13473,7e-05,18.23756]
[1778071052070,37.74,82352.07,0.01,0.13453,7e-05,18.21692]
[1778071057405,37.74,82360.53,0.01,0.1351,7e-05,18.27194]
[1778071063147,37.74,82365.24,0.01,0.13541,7e-05,18.30132]
[1778071068182,37.74,82368.49,0.01,0.13562,7e-05,18.32157]
[1778071073218,37.74,82368.88,0.01,0.13564,7e-05,18.3232]
[1778071078255,37.73,82368.77,0.01,0.13561,7e-05,18.32111]
[1778071083289,37.73,82370.17,0.01,0.1357,7e-05,18.32913]
[1778071088325,37.73,82370.06,0.01,0.13568,7e-05,18.32754]
[1778071093360,37.73,82372.39,0.01,0.13582,7e-05,18.34129]
[1778071098395,37.72,82375.73,0.01,0.13604,7e-05,18.36201]
[1778071102425,37.72,82364.53,0.01,0.13525,7e-05,18.28692]
[1778071107578,37.72,82361.76,0.01,0.13506,7e-05,18.26793]
[1778071112822,37.72,82357.47,0.01,0.13473,7e-05,18.23478]
[1778071121740,37.72,82356.54,0.01,0.13465,7e-05,18.22719]
[1778071122566,37.72,82356.52,0.01,0.13465,7e-05,18.22691]
[1778071127354,37.72,82354.94,0.01,0.13453,7e-05,18.21598]
[1778071127600,37.72,82353.64,0.01,0.13444,7e-05,18.20733]
[1778071127940,37.72,82353.64,0.01,0.13444,7e-05,18.20733]
[1778071128607,37.72,82352.95,0.01,0.13439,7e-05,18.20269]
[1778071130412,37.72,82353.05,0.01,0.1344,7e-05,18.20324]
[1778071130621,37.72,82352.86,0.01,0.13438,7e-05,18.20188]
[1778071133210,37.71,82351.85,0.01,0.13431,7e-05,18.19506]
[1778071133642,37.71,82352.51,0.01,0.13436,7e-05,18.1993]
[1778071138672,37.71,82348.03,0.01,0.13405,7e-05,18.16951]
[1778071139752,37.71,82341.25,0.01,0.13359,7e-05,18.125]
[1778071140437,37.71,82337.96,0.01,0.13336,7e-05,18.10344]
[1778071141573,37.71,82327.92,0.01,0.13268,7e-05,18.03743]
[1778071143337,37.71,82329.57,0.01,0.13279,7e-05,18.04807]
[1778071143438,37.71,82331.64,0.01,0.13293,7e-05,18.06144]
[1778071143985,37.71,82331.64,0.01,0.13293,7e-05,18.06144]
[1778071144535,37.71,82331.64,0.01,0.13293,7e-05,18.06144]
[1778071149190,37.71,82338.07,0.01,0.13335,7e-05,18.10265]
[1778071149538,37.71,82337.51,0.01,0.13331,7e-05,18.09873]
[1778071155913,37.71,82337.0,0.01,0.13326,7e-05,18.09401]
[1778071161842,37.71,82335.68,0.01,0.13316,7e-05,18.08381]
[1778071166229,37.71,82335.33,0.01,0.13313,7e-05,18.0809]
[1778071166329,37.7,82339.08,0.01,0.13338,7e-05,18.1051]
[1778071171911,37.7,82344.21,0.01,0.13369,7e-05,18.13369]
[1778071174347,37.7,82344.35,0.01,0.1337,7e-05,18.13434]
[1778071174351,37.7,82348.52,0.01,0.13398,7e-05,18.16119]
[1778071180051,37.7,82354.97,0.01,0.1344,7e-05,18.20226]
[1778071186124,37.69,82358.81,0.01,0.13463,7e-05,18.22469]
[1778071191127,37.69,82352.82,0.01,0.13421,7e-05,18.18441]
[1778071197089,37.69,82357.17,0.01,0.13449,7e-05,18.21092]
[1778071198706,37.69,82357.17,0.01,0.13449,7e-05,18.21092]
[1778071199104,37.69,82357.01,0.01,0.13447,7e-05,18.20898]
[1778071202922,37.69,82351.82,0.01,0.13411,7e-05,18.17411]
[1778071203549,37.69,82351.82,0.01,0.13411,7e-05,18.17411]
[1778071209175,37.68,82345.32,0.01,0.13365,7e-05,18.12999]
[1778071210049,37.68,82345.32,0.01,0.13365,7e-05,18.12999]
[1778071210766,37.68,82344.86,0.01,0.13361,7e-05,18.12676]
[1778071211190,37.68,82342.62,0.01,0.13346,7e-05,18.11186]
[1778071214486,37.68,82331.8,0.01,0.13272,7e-05,18.0403]
[1778071216355,37.68,82320.4,0.01,0.13195,7e-05,17.96527]
[1778071216932,37.68,82320.4,0.01,0.13195,7e-05,17.96527]
[1778071217233,37.68,82320.4,0.01,0.13195,7e-05,17.96519]
[1778071220142,37.68,82320.05,0.01,0.13192,7e-05,17.96274]
[1778071222036,37.68,82325.92,0.01,0.13231,7e-05,18.001]
[1778071222269,37.68,82328.03,0.01,0.13246,7e-05,18.01468]
[1778071227304,37.68,82330.81,0.01,0.13263,7e-05,18.03198]
[1778071232340,37.68,82327.11,0.01,0.13235,7e-05,18.00307]
[1778071236495,37.68,82343.08,0.01,0.13343,7e-05,18.1071]
[1778071242409,37.67,82344.71,0.01,0.13352,7e-05,18.11629]
[1778071247527,37.67,82347.59,0.01,0.13371,7e-05,18.13422]
[1778071249284,37.67,82349.75,0.01,0.13385,7e-05,18.14787]
[1778071249460,37.67,82344.07,0.01,0.13346,7e-05,18.11033]
[1778071250404,37.67,82344.07,0.01,0.13346,7e-05,18.11033]
[1778071250468,37.67,82341.4,0.01,0.13327,7e-05,18.09259]
[1778071256016,37.67,82341.83,0.01,0.1333,7e-05,18.09461]
[1778071262549,37.67,82340.97,0.01,0.13322,7e-05,18.08737]
[1778071267586,37.67,82340.57,0.01,0.13318,7e-05,18.08381]
[1778071272624,37.66,82339.67,0.01,0.13311,7e-05,18.07699]
[1778071277659,37.66,82333.67,0.01,0.1327,7e-05,18.0368]
[1778071282686,37.66,82333.4,0.01,0.13267,7e-05,18.03444]
[1778071282811,37.66,82332.96,0.01,0.13264,7e-05,18.03139]
[1778071283702,37.66,82332.96,0.01,0.13264,7e-05,18.03124]
[1778071288736,37.66,82328.1,0.01,0.1323,7e-05,17.99842]
[1778071293771,37.66,82330.73,0.01,0.13245,7e-05,18.01099]
[1778071298806,37.66,82326.45,0.01,0.13215,7e-05,17.98203]
[1778071303063,37.66,82322.41,0.01,0.13187,7e-05,17.95505]
[1778071303785,37.66,82322.41,0.01,0.13187,7e-05,17.95505]
[1778071303819,37.66,82316.95,0.01,0.1315,7e-05,17.91902]
[1778071305812,37.66,82313.97,0.01,0.1313,7e-05,17.89941]
[1778071305826,37.66,82313.97,0.01,0.1313,7e-05,17.89941]
[1778071305834,37.66,82313.18,0.01,0.13124,7e-05,17.89415]
[1778071307828,37.66,82312.7,0.01,0.13121,7e-05,17.89093]
[1778071307831,37.66,82312.21,0.01,0.13118,7e-05,17.88763]
[1778071307835,37.66,82312.21,0.01,0.13118,7e-05,17.88763]
[1778071312845,37.65,82309.09,0.01,0.13096,7e-05,17.8665]
[1778071313901,37.65,82309.09,0.01,0.13096,7e-05,17.86635]
[1778071313904,37.65,82309.09,0.01,0.13096,7e-05,17.86635]
[1778071313909,37.65,82309.09,0.01,0.13096,7e-05,17.86635]
[1778071318911,37.65,82307.5,0.01,0.13084,7e-05,17.85523]
[1778071323922,37.65,82304.92,0.01,0.13066,7e-05,17.83777]
[1778071324013,37.65,82304.92,0.01,0.13066,7e-05,17.83777]
[1778071324018,37.65,82304.92,0.01,0.13066,7e-05,17.83777]
[1778071326033,37.65,82304.71,0.01,0.13065,7e-05,17.83618]
[1778071326039,37.65,82304.71,0.01,0.13065,7e-05,17.83618]
[1778071326766,37.65,82304.16,0.01,0.13061,7e-05,17.83248]
[1778071328055,37.65,82301.24,0.01,0.13041,7e-05,17.81336]
[1778071328786,37.65,82301.24,0.01,0.13041,7e-05,17.81336]
[1778071328794,37.65,82301.24,0.01,0.13041,7e-05,17.81336]
[1778071328742,37.65,82301.54,0.01,0.13043,7e-05,17.81517]
[1778071329745,37.65,82301.54,0.01,0.13043,7e-05,17.81517]
[1778071329780,37.65,82308.45,0.01,0.13089,7e-05,17.86035]
[1778071330109,37.65,82308.45,0.01,0.13089,7e-05,17.86035]
[1778071330842,37.65,82314.37,0.01,0.13129,7e-05,17.89902]
[1778071332456,37.65,82314.37,0.01,0.13129,7e-05,17.89902]
[1778071332488,37.65,82314.77,0.01,0.13132,7e-05,17.90138]
[1778071337698,37.65,82319.7,0.01,0.13164,7e-05,17.93308]
[1778071343118,37.65,82325.19,0.01,0.132,7e-05,17.96785]
[1778071348140,37.65,82329.01,0.01,0.13224,7e-05,17.99179]
[1778071354197,37.64,82332.18,0.01,0.13242,7e-05,18.00737]
[1778071359442,37.64,82336.72,0.01,0.13271,7e-05,18.03591]
[1778071359714,37.64,82336.72,0.01,0.13271,7e-05,18.03591]
[1778071359727,37.64,82339.09,0.01,0.13287,7e-05,18.0512]
[1778071364178,37.64,82343.43,0.01,0.13316,7e-05,18.07879]
[1778071364272,37.64,82344.16,0.01,0.1332,7e-05,18.08327]
[1778071369305,37.64,82349.63,0.01,0.13355,7e-05,18.11723]
[1778071374340,37.63,82349.99,0.01,0.13356,7e-05,18.11812]
[1778071378746,37.63,82345.0,0.01,0.13322,7e-05,18.08458]
[1778071378845,37.63,82344.33,0.01,0.13317,7e-05,18.07995]
[1778071378983,37.63,82344.33,0.01,0.13317,7e-05,18.07995]
[1778071379697,37.63,82344.33,0.01,0.13317,7e-05,18.07995]
[1778071380262,37.63,82341.86,0.01,0.133,7e-05,18.0635]
[1778071380550,37.63,82339.09,0.01,0.13281,7e-05,18.04507]
[1778071387554,37.63,82338.44,0.01,0.13275,7e-05,18.03946]
[1778071388820,37.63,82338.44,0.01,0.13275,7e-05,18.03946]
[1778071388868,37.63,82337.9,0.01,0.13271,7e-05,18.03572]
[1778071389631,37.63,82337.9,0.01,0.13271,7e-05,18.03572]
[1778071389665,37.63,82336.96,0.01,0.13264,7e-05,18.02937]
[1778071394814,37.63,82335.79,0.01,0.13256,7e-05,18.021]
[1778071394833,37.63,82335.58,0.01,0.13254,7e-05,18.01946]
[1778071400524,37.63,82335.11,0.01,0.1325,7e-05,18.01523]
[1778071401689,37.63,82335.11,0.01,0.1325,7e-05,18.01523]
[1778071402892,37.62,82330.45,0.01,0.13218,7e-05,17.98442]
[1778071402922,37.62,82329.01,0.01,0.13208,7e-05,17.97479]
[1778071404923,37.62,82328.17,0.01,0.13202,7e-05,17.9691]
[1778071404929,37.62,82326.17,0.01,0.13188,7e-05,17.9558]
[1778071405558,37.62,82326.17,0.01,0.13188,7e-05,17.95564]
[1778071406936,37.62,82325.93,0.01,0.13187,7e-05,17.9539]
[1778071407902,37.62,82325.08,0.01,0.13181,7e-05,17.94818]
[1778071408967,37.62,82325.68,0.01,0.13185,7e-05,17.95196]
[1778071408970,37.62,82325.68,0.01,0.13185,7e-05,17.95196]
[1778071410991,37.62,82330.34,0.01,0.13216,7e-05,17.98219]
[1778071411003,37.62,82330.34,0.01,0.13216,7e-05,17.98219]
[1778071411601,37.62,82330.34,0.01,0.13213,7e-05,17.97823]
[1778071416669,37.62,82332.45,0.01,0.13226,7e-05,17.99098]
[1778071421702,37.62,82333.11,0.01,0.1323,7e-05,17.99423]
[1778071426737,37.62,82333.96,0.01,0.13234,7e-05,17.9987]
[1778071428890,37.62,82329.99,0.01,0.13207,7e-05,17.97241]
[1778071434429,37.61,82325.93,0.01,0.13178,7e-05,17.94469]
[1778071434465,37.61,82325.93,0.01,0.13178,7e-05,17.94469]
[1778071437462,37.61,82322.53,0.01,0.13155,7e-05,17.92191]
[1778071441545,37.61,82321.28,0.01,0.13146,7e-05,17.91314]
[1778071446877,37.61,82319.65,0.01,0.13134,7e-05,17.90155]
[1778071451878,37.61,82319.45,0.01,0.13131,7e-05,17.899]
[1778071456920,37.61,82318.94,0.01,0.13127,7e-05,17.89501]
[1778071459041,37.61,82323.57,0.01,0.13156,7e-05,17.92341]
[1778071459968,37.6,82326.56,0.01,0.13176,7e-05,17.94264]
[1778071464855,37.6,82326.12,0.01,0.13172,7e-05,17.93859]
[1778071464920,37.6,82327.2,0.01,0.13178,7e-05,17.94491]
[1778071466193,37.6,82327.2,0.01,0.13178,7e-05,17.94491]
[1778071466423,37.6,82329.6,0.01,0.13194,7e-05,17.96027]
[1778071468948,37.6,82340.56,0.01,0.13268,7e-05,18.03142]
[1778071474860,37.6,82349.25,0.01,0.13323,7e-05,18.08323]
[1778071480937,37.59,82350.07,0.01,0.13326,7e-05,18.08672]
[1778071490182,37.59,82347.65,0.01,0.13304,7e-05,18.06576]
[1778071495220,37.58,82347.45,0.01,0.13301,7e-05,18.06238]
[1778071497895,37.58,82347.4,0.01,0.133,7e-05,18.06165]
[1778071497953,37.58,82348.44,0.01,0.13306,7e-05,18.0677]
[1778071498713,37.58,82348.44,0.01,0.13306,7e-05,18.0677]
[1778071499007,37.58,82351.17,0.01,0.13324,7e-05,18.08527]
[1778071500413,37.58,82361.36,0.01,0.13394,7e-05,18.15217]
[1778071504933,37.58,82366.22,0.01,0.13426,7e-05,18.18334]
[1778071504944,37.58,82366.22,0.01,0.13426,7e-05,18.18334]
[1778071504999,37.58,82367.1,0.01,0.13431,7e-05,18.18847]
[1778071505158,37.58,82367.1,0.01,0.13431,7e-05,18.18847]
[1778071505189,37.58,82367.1,0.01,0.13431,7e-05,18.18847]
[1778071508074,37.58,82359.48,0.01,0.13378,7e-05,18.13736]
[1778071508397,37.58,82359.34,0.01,0.13377,7e-05,18.13643]
[1778071513507,37.57,82358.63,0.01,0.13371,7e-05,18.13072]
[1778071518471,37.57,82346.75,0.01,0.13289,7e-05,18.05115]
[1778071519677,37.57,82346.75,0.01,0.13289,7e-05,18.05115]
[1778071519701,37.57,82346.28,0.01,0.13285,7e-05,18.04777]
[1778071525443,37.57,82343.5,0.01,0.13266,7e-05,18.02873]
[1778071531484,37.57,82342.87,0.01,0.13258,7e-05,18.02012]
[1778071536519,37.57,82342.03,0.01,0.13252,7e-05,18.01401]
[1778071540926,37.57,82322.49,0.01,0.13119,7e-05,17.88474]
[1778071546612,37.56,82314.83,0.01,0.13066,7e-05,17.83276]
[1778071552631,37.56,82322.65,0.01,0.13116,7e-05,17.88178]
[1778071554805,37.56,82322.93,0.01,0.13117,7e-05,17.88341]
[1778071554828,37.56,82322.65,0.01,0.13115,7e-05,17.88136]
[1778071560687,37.56,82330.92,0.01,0.1317,7e-05,17.93415]
[1778071565722,37.55,82330.74,0.01,0.13167,7e-05,17.93155]
[1778071568217,37.55,82329.56,0.01,0.13158,7e-05,17.92324]
[1778071568919,37.55,82329.56,0.01,0.13158,7e-05,17.92324]
[1778071572248,37.55,82330.14,0.01,0.13161,7e-05,17.92594]
[1778071572771,37.55,82328.52,0.01,0.1315,7e-05,17.91503]
[1778071577806,37.55,82328.33,0.01,0.13147,7e-05,17.91249]
[1778071582841,37.55,82326.3,0.01,0.13132,7e-05,17.89791]
[1778071587876,37.55,82320.52,0.01,0.13092,7e-05,17.85877]
[1778071592911,37.54,82319.21,0.01,0.1308,7e-05,17.84544]
[1778071598019,37.54,82318.06,0.01,0.13071,7e-05,17.83711]
[1778071603989,37.54,82326.01,0.01,0.13122,7e-05,17.88664]
[1778071606120,37.54,82336.7,0.01,0.13194,7e-05,17.95638]
[1778071611322,37.53,82332.49,0.01,0.13163,7e-05,17.92706]
[1778071616945,37.53,82333.24,0.01,0.13167,7e-05,17.93047]
[1778071617081,37.53,82333.61,0.01,0.13169,7e-05,17.9326]
[1778071621107,37.53,82343.05,0.01,0.13231,7e-05,17.99325]
[1778071626142,37.53,82347.47,0.01,0.13259,7e-05,18.02037]
[1778071631177,37.52,82347.17,0.01,0.13255,7e-05,18.01651]
[1778071636212,37.52,82346.02,0.01,0.13246,7e-05,18.00714]
[1778071639553,37.52,82348.08,0.01,0.13259,7e-05,18.01969]
[1778071639646,37.52,82348.08,0.01,0.13259,7e-05,18.01969]
[1778071639760,37.52,82348.08,0.01,0.13259,7e-05,18.01969]
[1778071639803,37.52,82359.59,0.01,0.13337,7e-05,18.09532]
[1778071641131,37.52,82374.38,0.01,0.13438,7e-05,18.19265]
[1778071641368,37.52,82374.38,0.01,0.13438,7e-05,18.19265]
[1778071641383,37.52,82374.38,0.01,0.13438,7e-05,18.19265]
[1778071641551,37.52,82374.38,0.01,0.13438,7e-05,18.19265]
[1778071641882,37.52,82374.38,0.01,0.13438,7e-05,18.19265]
[1778071641891,37.52,82377.93,0.01,0.13462,7e-05,18.21595]
[1778071643676,37.52,82377.93,0.01,0.13462,7e-05,18.21595]
[1778071643716,37.52,82377.93,0.01,0.13462,7e-05,18.21595]
[1778071643960,37.52,82380.51,0.01,0.13479,7e-05,18.23267]
[1778071645491,37.52,82386.31,0.01,0.13519,7e-05,18.27076]
[1778071645499,37.52,82386.31,0.01,0.13519,7e-05,18.27076]
[1778071645541,37.52,82386.31,0.01,0.13519,7e-05,18.27076]
[1778071645586,37.52,82386.31,0.01,0.13519,7e-05,18.27076]
[1778071645625,37.52,82386.54,0.01,0.1352,7e-05,18.27206]
[1778071650489,37.51,82393.0,0.01,0.13564,7e-05,18.31371]
[1778071650498,37.51,82393.0,0.01,0.13564,7e-05,18.31371]
[1778071651079,37.51,82395.93,0.01,0.13581,7e-05,18.329]
[1778071653059,37.51,82411.98,0.01,0.13692,7e-05,18.43478]
[1778071656114,37.51,82421.98,0.01,0.13761,7e-05,18.50027]
[1778071661937,37.51,82426.35,0.01,0.1379,7e-05,18.52817]
[1778071665765,37.51,82417.72,0.01,0.13729,7e-05,18.47027]
[1778071665778,37.51,82418.72,0.01,0.13736,7e-05,18.47649]
[1778071671459,37.51,82415.19,0.01,0.1371,7e-05,18.45197]
[1778071676027,37.51,82414.69,0.01,0.13706,7e-05,18.44779]
[1778071676053,37.5,82414.67,0.01,0.13705,7e-05,18.44743]
[1778071676640,37.5,82414.67,0.01,0.13705,7e-05,18.44743]
[1778071676887,37.5,82417.48,0.01,0.13725,7e-05,18.46582]
[1778071681303,37.5,82420.39,0.01,0.13744,7e-05,18.48434]
[1778071682087,37.5,82424.82,0.01,0.13775,7e-05,18.5132]
[1778071682501,37.5,82424.82,0.01,0.13775,7e-05,18.5132]
[1778071682640,37.5,82423.83,0.01,0.13768,7e-05,18.50664]
[1778071688578,37.5,82420.4,0.01,0.13742,7e-05,18.48238]
[1778071693612,37.5,82419.87,0.01,0.13737,7e-05,18.4777]
[1778071698650,37.5,82419.53,0.01,0.13733,7e-05,18.47434]
[1778071704692,37.49,82419.95,0.01,0.13735,7e-05,18.47563]
[1778071709822,37.49,82420.07,0.01,0.13735,7e-05,18.4754]
[1778071713756,37.49,82412.62,0.01,0.1368,7e-05,18.42155]
[1778071719022,37.49,82410.8,0.01,0.13666,7e-05,18.40897]
[1778071724819,37.49,82410.3,0.01,0.13662,7e-05,18.40476]
[1778071728371,37.49,82406.51,0.01,0.13634,7e-05,18.37861]
[1778071728472,37.49,82406.51,0.01,0.13634,7e-05,18.37861]
[1778071728483,37.49,82406.51,0.01,0.13634,7e-05,18.37861]
[1778071728809,37.49,82406.51,0.01,0.13634,7e-05,18.37861]
[1778071728965,37.49,82400.34,0.01,0.13591,7e-05,18.33739]
[1778071730539,37.49,82396.15,0.01,0.13562,7e-05,18.30933]
[1778071731215,37.49,82392.19,0.01,0.13534,7e-05,18.28284]
[1778071732541,37.48,82391.22,0.01,0.13527,7e-05,18.27616]
[1778071740078,37.48,82389.48,0.01,0.13514,7e-05,18.26312]
[1778071744360,37.48,82386.03,0.01,0.13488,7e-05,18.23817]
[1778071744974,37.48,82385.98,0.01,0.13487,7e-05,18.23748]
[1778071746451,37.48,82385.49,0.01,0.13483,7e-05,18.23389]
[1778071746988,37.48,82383.69,0.01,0.1347,7e-05,18.22166]
[1778071747686,37.48,82383.69,0.01,0.1347,7e-05,18.22166]
[1778071747994,37.48,82382.33,0.01,0.13461,7e-05,18.21234]
[1778071751461,37.47,82382.0,0.01,0.13457,7e-05,18.20918]
[1778071752238,37.47,82375.96,0.01,0.13415,7e-05,18.16894]
[1778071754248,37.47,82365.37,0.01,0.13342,7e-05,18.0985]
[1778071759254,37.47,82362.36,0.01,0.13321,7e-05,18.07799]
[1778071763310,37.47,82364.02,0.01,0.13332,7e-05,18.08825]
[1778071764113,37.47,82364.02,0.01,0.13332,7e-05,18.0881]
[1778071769149,37.47,82366.63,0.01,0.13348,7e-05,18.10423]
[1778071774183,37.47,82368.08,0.01,0.13354,7e-05,18.10879]
[1778071779046,37.47,82372.64,0.01,0.13384,7e-05,18.13775]
[1778071779074,37.47,82372.64,0.01,0.13384,7e-05,18.13775]
[1778071779218,37.46,82370.69,0.01,0.13371,7e-05,18.12458]
[1778071781069,37.46,82370.26,0.01,0.13368,7e-05,18.12146]
[1778071781236,37.46,82373.32,0.01,0.13388,7e-05,18.14139]
[1778071784296,37.46,82390.44,0.01,0.13505,7e-05,18.25353]
[1778071789305,37.46,82396.38,0.01,0.13543,7e-05,18.29035]
[1778071794325,37.45,82396.99,0.01,0.13545,7e-05,18.292]
[1778071799340,37.45,82402.0,0.01,0.13577,7e-05,18.32276]
[1778071804348,37.45,82401.26,0.01,0.13569,7e-05,18.31543]
[1778071809305,37.44,82401.57,0.01,0.13569,7e-05,18.31553]
[1778071809436,37.44,82400.12,0.01,0.13559,7e-05,18.30546]
[1778071814938,37.44,82397.78,0.01,0.1354,7e-05,18.28807]
[1778071820598,37.43,82393.66,0.01,0.13508,7e-05,18.25758]
[1778071825869,37.43,82395.12,0.01,0.13517,7e-05,18.26547]
[1778071826238,37.43,82379.69,0.01,0.13409,7e-05,18.16257]
[1778071831644,37.43,82372.26,0.01,0.13357,7e-05,18.11216]
[1778071837094,37.43,82371.82,0.01,0.1335,7e-05,18.10414]
[1778071841385,37.42,82362.28,0.01,0.13284,7e-05,18.03987]
[1778071848713,37.42,82363.12,0.01,0.13286,7e-05,18.04233]
[1778071853748,37.42,82363.05,0.01,0.13284,7e-05,18.04017]
[1778071858783,37.41,82365.58,0.01,0.133,7e-05,18.05531]
[1778071859944,37.41,82365.58,0.01,0.133,7e-05,18.05531]
[1778071859972,37.41,82365.58,0.01,0.133,7e-05,18.05531]
[1778071860011,37.41,82372.57,0.01,0.13347,7e-05,18.10085]
[1778071863981,37.41,82373.05,0.01,0.13349,7e-05,18.10325]
[1778071864028,37.41,82373.92,0.01,0.13354,7e-05,18.10823]
[1778071869861,37.41,82373.58,0.01,0.13349,7e-05,18.10351]
[1778071875903,37.4,82373.26,0.01,0.13344,7e-05,18.0989]
[1778071880973,37.4,82378.06,0.01,0.13375,7e-05,18.12849]
[1778071886049,37.39,82381.72,0.01,0.13398,7e-05,18.15065]
[1778071888647,37.39,82395.62,0.01,0.13492,7e-05,18.24102]
[1778071888995,37.39,82397.04,0.01,0.13501,7e-05,18.24983]
[1778071894036,37.39,82401.85,0.01,0.13529,7e-05,18.27492]
[1778071894565,37.39,82401.85,0.01,0.13529,7e-05,18.27492]
[1778071895042,37.39,82402.66,0.01,0.13534,7e-05,18.27969]
[1778071900079,37.38,82403.65,0.01,0.13538,7e-05,18.28389]
[1778071905113,37.38,82401.64,0.01,0.1352,7e-05,18.26716]
[1778071911238,37.37,82401.48,0.01,0.13516,7e-05,18.26277]
[1778071918203,37.36,82400.07,0.01,0.13502,7e-05,18.24966]
[1778071919734,37.36,82399.95,0.01,0.13501,7e-05,18.24833]
[1778071919833,37.36,82399.89,0.01,0.135,7e-05,18.24793]
[1778071925252,37.36,82399.18,0.01,0.13492,7e-05,18.24007]
[1778071928879,37.36,82398.71,0.01,0.13487,7e-05,18.2354]
[1778071929280,37.36,82399.15,0.01,0.13489,7e-05,18.2378]
[1778071932253,37.35,82400.53,0.01,0.13498,7e-05,18.24592]
[1778071932332,37.35,82399.93,0.01,0.13493,7e-05,18.24141]
[1778071937336,37.35,82399.6,0.01,0.13488,7e-05,18.23661]
[1778071941800,37.34,82404.73,0.01,0.13521,7e-05,18.26854]
[1778071941885,37.34,82404.73,0.01,0.13521,7e-05,18.26854]
[1778071942181,37.34,82404.73,0.01,0.13521,7e-05,18.26854]
[1778071942371,37.34,82404.73,0.01,0.13521,7e-05,18.26798]
[1778071944388,37.34,82414.73,0.01,0.13589,7e-05,18.33314]
[1778071949421,37.34,82415.9,0.01,0.13594,7e-05,18.33834]
[1778071950430,37.34,82415.9,0.01,0.13594,7e-05,18.33834]
[1778071952312,37.33,82411.32,0.01,0.13558,7e-05,18.30229]
[1778071953911,37.33,82405.86,0.01,0.13519,7e-05,18.26495]
[1778071954317,37.33,82405.86,0.01,0.13519,7e-05,18.26495]
[1778071959555,37.33,82406.46,0.01,0.1352,7e-05,18.26629]
[1778071960072,37.33,82406.46,0.01,0.1352,7e-05,18.26629]
[1778071962559,37.33,82407.46,0.01,0.13525,7e-05,18.27137]
[1778071962826,37.33,82407.46,0.01,0.13525,7e-05,18.27137]
[1778071966618,37.32,82410.11,0.01,0.13541,7e-05,18.28632]
[1778071967387,37.32,82408.5,0.01,0.13529,7e-05,18.2751]
[1778071972400,37.32,82409.45,0.01,0.13534,7e-05,18.27932]
[1778071972441,37.32,82409.45,0.01,0.13534,7e-05,18.27932]
[1778071972461,37.32,82409.45,0.01,0.13534,7e-05,18.27932]
[1778071972533,37.32,82409.45,0.01,0.13534,7e-05,18.27932]
[1778071972515,37.32,82409.75,0.01,0.13535,7e-05,18.28078]
[1778071972599,37.32,82409.75,0.01,0.13535,7e-05,18.28078]
[1778071974558,37.32,82412.63,0.01,0.13554,7e-05,18.29936]
[1778071979798,37.31,82419.75,0.01,0.136,7e-05,18.34311]
[1778071984666,37.31,82421.79,0.01,0.13612,7e-05,18.35421]
[1778071984766,37.3,82422.36,0.01,0.13615,7e-05,18.35738]
[1778071987630,37.3,82422.25,0.01,0.13613,7e-05,18.35542]
[1778071987714,37.3,82422.7,0.01,0.13615,7e-05,18.35779]
[1778071990747,37.3,82423.04,0.01,0.13616,7e-05,18.35882]
[1778071990785,37.3,82423.04,0.01,0.13616,7e-05,18.35882]
[1778071990790,37.3,82423.04,0.01,0.13616,7e-05,18.35882]
[1778071990814,37.3,82423.04,0.01,0.13616,7e-05,18.35882]
[1778071992787,37.3,82423.22,0.01,0.13616,7e-05,18.35878]
[1778071992790,37.3,82423.22,0.01,0.13616,7e-05,18.35878]
[1778071993472,37.3,82423.22,0.01,0.13615,7e-05,18.35756]
[1778071994784,37.29,82425.05,0.01,0.13627,7e-05,18.36911]
[1778071994803,37.29,82425.05,0.01,0.13627,7e-05,18.36911]
[1778071994807,37.29,82426.63,0.01,0.13638,7e-05,18.37962]
[1778071996810,37.29,82426.35,0.01,0.13635,7e-05,18.37649]
[1778071996844,37.29,82426.35,0.01,0.13635,7e-05,18.37649]
[1778071997463,37.29,82425.37,0.01,0.13627,7e-05,18.36933]
[1778071998613,37.29,82424.38,0.01,0.1362,7e-05,18.36211]
[1778071998834,37.29,82424.23,0.01,0.13619,7e-05,18.36112]
[1778072001378,37.29,82424.26,0.01,0.13618,7e-05,18.3607]
[1778072001409,37.29,82423.74,0.01,0.13613,7e-05,18.356]
[1778072002399,37.29,82423.74,0.01,0.13613,7e-05,18.356]
[1778072002496,37.29,82423.74,0.01,0.13613,7e-05,18.356]
[1778072002673,37.29,82418.18,0.01,0.13574,7e-05,18.31841]
[1778072002954,37.29,82413.75,0.01,0.13543,7e-05,18.28896]
[1778072004911,37.28,82409.03,0.01,0.13509,7e-05,18.25641]
[1778072004957,37.28,82408.49,0.01,0.13505,7e-05,18.25282]
[1778072010871,37.28,82414.84,0.01,0.13546,7e-05,18.29192]
[1778072016212,37.28,82418.62,0.01,0.13567,7e-05,18.31108]
[1778072022019,37.27,82421.19,0.01,0.1358,7e-05,18.32338]
[1778072027260,37.27,82420.85,0.01,0.13576,7e-05,18.31932]
[1778072032284,37.26,82417.43,0.01,0.13548,7e-05,18.29311]
[1778072038063,37.25,82415.97,0.01,0.13534,7e-05,18.2796]
[1778072043098,37.25,82414.89,0.01,0.13524,7e-05,18.26985]
[1778072043629,37.25,82414.89,0.01,0.13524,7e-05,18.26985]
[1778072044105,37.25,82413.76,0.01,0.13515,7e-05,18.26184]
[1778072049140,37.24,82411.47,0.01,0.13497,7e-05,18.24425]
[1778072051095,37.24,82411.21,0.01,0.13495,7e-05,18.24206]
[1778072051185,37.24,82403.54,0.01,0.13441,7e-05,18.19064]
[1778072056685,37.24,82402.29,0.01,0.13431,7e-05,18.18115]
[1778072062298,37.24,82398.58,0.01,0.13402,7e-05,18.15315]
[1778072068273,37.23,82397.84,0.01,0.13394,7e-05,18.14558]
[1778072073308,37.23,82398.82,0.01,0.13396,7e-05,18.14596]
[1778072073994,37.23,82398.82,0.01,0.13396,7e-05,18.14596]
[1778072074177,37.23,82398.82,0.01,0.13396,7e-05,18.14596]
[1778072074344,37.23,82398.82,0.01,0.13396,7e-05,18.14596]
[1778072074438,37.23,82376.03,0.01,0.13239,7e-05,17.9946]
[1778072075593,37.23,82347.98,0.01,0.13048,7e-05,17.80821]
[1778072075680,37.23,82347.98,0.01,0.13048,7e-05,17.80821]
[1778072075775,37.23,82347.98,0.01,0.13048,7e-05,17.80821]
[1778072075794,37.23,82347.98,0.01,0.13048,7e-05,17.80821]
[1778072076350,37.23,82347.98,0.01,0.13047,7e-05,17.8079]
[1778072077031,37.23,82347.98,0.01,0.13047,7e-05,17.8079]
[1778072077209,37.23,82347.98,0.01,0.13047,7e-05,17.8079]
[1778072077440,37.23,82347.98,0.01,0.13047,7e-05,17.8079]
[1778072077467,37.23,82323.81,0.01,0.12884,7e-05,17.648]
[1778072077697,37.23,82323.81,0.01,0.12884,7e-05,17.648]
[1778072078459,37.23,82323.81,0.01,0.12884,7e-05,17.648]
[1778072078533,37.23,82309.17,0.01,0.12785,7e-05,17.55108]
[1778072078796,37.23,82309.17,0.01,0.12785,7e-05,17.55108]
[1778072079877,37.23,82315.65,0.01,0.12829,7e-05,17.59373]
[1778072080948,37.23,82314.3,0.01,0.1282,7e-05,17.58478]
[1778072080986,37.23,82314.3,0.01,0.1282,7e-05,17.58478]
[1778072081301,37.23,82314.3,0.01,0.1282,7e-05,17.58478]
[1778072081347,37.23,82314.3,0.01,0.1282,7e-05,17.58478]
[1778072081611,37.23,82314.3,0.01,0.1282,7e-05,17.58478]
[1778072081605,37.23,82303.01,0.01,0.12744,7e-05,17.51026]
[1778072081875,37.23,82303.01,0.01,0.12744,7e-05,17.51026]
[1778072082543,37.23,82303.01,0.01,0.12744,7e-05,17.51026]
[1778072082621,37.23,82284.26,0.01,0.12619,7e-05,17.38648]
[1778072084518,37.23,82284.03,0.01,0.12617,7e-05,17.38496]
[1778072084648,37.23,82284.03,0.01,0.12617,7e-05,17.38496]
[1778072084522,37.23,82272.03,0.01,0.12538,7e-05,17.30594]
[1778072085238,37.23,82272.03,0.01,0.12538,7e-05,17.30594]
[1778072085935,37.23,82276.31,0.01,0.12566,7e-05,17.33417]
[1778072086415,37.23,82276.31,0.01,0.12566,7e-05,17.33393]
[1778072089739,37.22,82281.34,0.01,0.12598,7e-05,17.3662]
[1778072089867,37.22,82281.34,0.01,0.12598,7e-05,17.3662]
[1778072089893,37.22,82281.34,0.01,0.12598,7e-05,17.3662]
[1778072090444,37.22,82287.49,0.01,0.12639,7e-05,17.40668]
[1778072091872,37.22,82288.06,0.01,0.12643,7e-05,17.4106]
[1778072091887,37.22,82288.06,0.01,0.12643,7e-05,17.4106]
[1778072092519,37.22,82292.13,0.01,0.1267,7e-05,17.43762]
[1778072093898,37.22,82292.13,0.01,0.12671,7e-05,17.4378]
[1778072093920,37.22,82292.13,0.01,0.12671,7e-05,17.4378]
[1778072094471,37.22,82302.71,0.01,0.12741,7e-05,17.50762]
[1778072095916,37.22,82307.23,0.01,0.12771,7e-05,17.53743]
[1778072096486,37.23,82305.9,0.01,0.12763,7e-05,17.52877]
[1778072101526,37.23,82308.26,0.01,0.12779,7e-05,17.54465]
[1778072106141,37.23,82308.77,0.01,0.12782,7e-05,17.54827]
[1778072108817,37.23,82317.66,0.01,0.12842,7e-05,17.60694]
[1778072109578,37.23,82320.12,0.01,0.12859,7e-05,17.62313]
[1778072112065,37.23,82324.55,0.01,0.12888,7e-05,17.65222]
[1778072112659,37.23,82330.66,0.01,0.12929,7e-05,17.69249]
[1778072113374,37.23,82330.66,0.01,0.12929,7e-05,17.69249]
[1778072113976,37.23,82331.58,0.01,0.12935,7e-05,17.69857]
[1778072114122,37.23,82331.58,0.01,0.12935,7e-05,17.69857]
[1778072114265,37.23,82331.58,0.01,0.12935,7e-05,17.69857]
[1778072114415,37.23,82331.58,0.01,0.12935,7e-05,17.69857]
[1778072114620,37.23,82350.51,0.01,0.13063,7e-05,17.82364]
[1778072114975,37.23,82350.51,0.01,0.13063,7e-05,17.82364]
[1778072115221,37.23,82350.51,0.01,0.13063,7e-05,17.82364]
[1778072115625,37.22,82363.18,0.01,0.13149,7e-05,17.90742]
[1778072117733,37.23,82355.0,0.01,0.13094,7e-05,17.8536]
[1778072118164,37.23,82355.0,0.01,0.13094,7e-05,17.8536]
[1778072118186,37.23,82355.0,0.01,0.13094,7e-05,17.8536]
[1778072118646,37.23,82355.18,0.01,0.13096,7e-05,17.855]
[1778072119737,37.23,82355.77,0.01,0.131,7e-05,17.8591]
[1778072119756,37.23,82355.77,0.01,0.131,7e-05,17.8591]
[1778072120660,37.23,82356.08,0.01,0.13102,7e-05,17.86134]
[1778072122182,37.23,82356.29,0.01,0.13104,7e-05,17.86292]
[1778072127710,37.23,82354.4,0.01,0.13092,7e-05,17.85153]
[1778072132802,37.23,82355.22,0.01,0.13096,7e-05,17.85412]
[1778072138787,37.23,82354.52,0.01,0.13093,7e-05,17.85065]
[1778072143349,37.23,82353.14,0.01,0.13084,7e-05,17.84213]
[1778072143587,37.23,82353.14,0.01,0.13084,7e-05,17.84213]
[1778072143594,37.23,82353.14,0.01,0.13084,7e-05,17.84213]
[1778072143649,37.23,82352.44,0.01,0.1308,7e-05,17.83771]
[1778072143920,37.23,82352.44,0.01,0.1308,7e-05,17.83771]
[1778072144148,37.23,82352.44,0.01,0.1308,7e-05,17.83771]
[1778072144227,37.23,82352.44,0.01,0.1308,7e-05,17.83771]
[1778072144336,37.23,82352.44,0.01,0.1308,7e-05,17.83771]
[1778072144530,37.23,82352.44,0.01,0.1308,7e-05,17.83771]
[1778072144595,37.23,82352.44,0.01,0.1308,7e-05,17.83771]
[1778072144696,37.23,82318.39,0.01,0.1285,7e-05,17.61277]
[1778072145038,37.23,82318.39,0.01,0.1285,7e-05,17.61277]
[1778072145172,37.23,82318.39,0.01,0.1285,7e-05,17.61277]
[1778072145365,37.23,82302.57,0.01,0.12744,7e-05,17.50837]
[1778072145896,37.23,82302.57,0.01,0.12744,7e-05,17.50837]
[1778072146518,37.23,82302.57,0.01,0.12744,7e-05,17.50837]
[1778072146593,37.23,82302.57,0.01,0.12744,7e-05,17.50837]
[1778072146683,37.23,82253.57,0.01,0.1242,7e-05,17.18695]
[1778072146980,37.23,82253.57,0.01,0.1242,7e-05,17.18695]
[1778072147124,37.23,82253.57,0.01,0.1242,7e-05,17.18695]
[1778072147209,37.23,82231.76,0.01,0.12278,7e-05,17.044]
[1778072148823,37.23,82231.76,0.01,0.12278,7e-05,17.044]
[1778072148115,37.24,82219.43,0.01,0.12198,6e-05,16.96404]
[1778072149251,37.24,82219.43,0.01,0.12198,6e-05,16.96404]
[1778072149625,37.24,82217.43,0.01,0.12185,6e-05,16.95096]
[1778072149804,37.24,82217.43,0.01,0.12185,6e-05,16.95096]
[1778072149999,37.24,82217.43,0.01,0.12185,6e-05,16.95096]
[1778072150436,37.24,82217.43,0.01,0.12185,6e-05,16.95096]
[1778072150585,37.24,82177.44,0.01,0.11929,6e-05,16.69095]
[1778072150784,37.24,82177.44,0.01,0.11929,6e-05,16.69095]
[1778072152165,37.24,82190.07,0.01,0.12012,6e-05,16.77573]
[1778072152888,37.24,82190.07,0.01,0.12012,6e-05,16.77573]
[1778072152944,37.24,82190.07,0.01,0.12012,6e-05,16.77573]
[1778072152987,37.24,82190.07,0.01,0.12012,6e-05,16.77573]
[1778072153028,37.24,82189.7,0.01,0.12011,6e-05,16.77429]
[1778072153983,37.24,82189.7,0.01,0.12011,6e-05,16.77429]
[1778072153988,37.24,82189.7,0.01,0.12011,6e-05,16.77429]
[1778072154029,37.24,82189.7,0.01,0.12011,6e-05,16.77429]
[1778072154069,37.24,82189.7,0.01,0.12011,6e-05,16.77429]
[1778072154109,37.24,82189.7,0.01,0.12011,6e-05,16.77429]
[1778072154149,37.24,82189.7,0.01,0.12011,6e-05,16.77429]
[1778072154768,37.24,82189.7,0.01,0.12011,6e-05,16.77429]
[1778072154651,37.25,82191.14,0.01,0.12022,6e-05,16.7851]
[1778072154786,37.25,82191.14,0.01,0.12022,6e-05,16.7851]
[1778072154841,37.25,82191.14,0.01,0.12022,6e-05,16.7851]
[1778072154941,37.25,82191.14,0.01,0.12022,6e-05,16.7851]
[1778072157479,37.25,82199.62,0.01,0.12077,6e-05,16.84089]
[1778072157856,37.25,82202.71,0.01,0.12097,6e-05,16.86151]
[1778072161206,37.25,82216.03,0.01,0.12184,6e-05,16.94929]
[1778072162685,37.25,82219.35,0.01,0.12206,6e-05,16.97134]
[1778072162723,37.25,82219.35,0.01,0.12206,6e-05,16.97134]
[1778072162715,37.25,82221.3,0.01,0.12219,6e-05,16.98458]
[1778072164681,37.25,82226.15,0.01,0.12251,6e-05,17.01653]
[1778072164718,37.25,82226.15,0.01,0.12251,6e-05,17.01653]
[1778072164706,37.25,82226.03,0.01,0.1225,6e-05,17.01613]
[1778072165105,37.25,82226.03,0.01,0.1225,6e-05,17.01613]
[1778072165515,37.25,82226.03,0.01,0.1225,6e-05,17.01613]
[1778072165620,37.25,82226.03,0.01,0.1225,6e-05,17.01613]
[1778072165721,37.25,82226.54,0.01,0.12254,7e-05,17.01962]
[1778072166705,37.25,82226.54,0.01,0.12254,7e-05,17.01962]
[1778072166743,37.25,82226.54,0.01,0.12254,7e-05,17.01962]
[1778072167161,37.25,82235.03,0.01,0.12309,7e-05,17.07533]
[1778072168612,37.25,82235.03,0.01,0.12309,7e-05,17.07533]
[1778072170732,37.25,82235.71,0.01,0.12314,7e-05,17.07994]
[1778072171058,37.25,82232.99,0.01,0.12296,7e-05,17.06225]
[1778072174271,37.25,82242.54,0.01,0.12359,7e-05,17.12487]
[1778072180125,37.25,82248.0,0.01,0.12394,7e-05,17.16029]
[1778072185158,37.25,82254.34,0.01,0.12435,7e-05,17.20147]
[1778072188803,37.25,82264.96,0.01,0.12504,7e-05,17.27061]
[1778072192837,37.25,82271.14,0.01,0.12542,7e-05,17.30669]
[1778072193083,37.25,82271.14,0.01,0.12542,7e-05,17.30669]
[1778072193149,37.25,82271.14,0.01,0.12542,7e-05,17.30669]
[1778072193250,37.25,82271.14,0.01,0.12542,7e-05,17.30669]
[1778072193566,37.25,82271.14,0.01,0.12542,7e-05,17.30669]
[1778072193662,37.25,82287.25,0.01,0.12649,7e-05,17.41264]
[1778072193828,37.25,82287.25,0.01,0.12649,7e-05,17.41264]
[1778072194227,37.25,82287.25,0.01,0.12649,7e-05,17.41301]
[1778072195127,37.25,82287.25,0.01,0.12649,7e-05,17.41301]
[1778072195530,37.25,82302.39,0.01,0.1275,7e-05,17.51295]
[1778072199056,37.25,82305.25,0.01,0.1277,7e-05,17.53202]
[1778072199140,37.25,82305.25,0.01,0.1277,7e-05,17.53202]
[1778072204335,37.25,82304.05,0.01,0.12762,7e-05,17.52425]
[1778072204352,37.25,82304.05,0.01,0.12762,7e-05,17.52425]
[1778072204771,37.25,82300.65,0.01,0.12739,7e-05,17.50186]
[1778072207093,37.25,82298.24,0.01,0.12723,7e-05,17.48608]
[1778072207175,37.25,82298.24,0.01,0.12723,7e-05,17.48608]
[1778072207821,37.25,82293.96,0.01,0.12695,7e-05,17.45795]
[1778072210315,37.25,82293.86,0.01,0.12694,7e-05,17.4575]
[1778072210524,37.25,82293.86,0.01,0.12694,7e-05,17.4575]
[1778072212233,37.25,82296.38,0.01,0.12711,7e-05,17.4742]
[1778072212502,37.25,82296.38,0.01,0.12711,7e-05,17.4742]
[1778072213396,37.25,82298.61,0.01,0.12726,7e-05,17.48898]
[1778072213595,37.25,82298.61,0.01,0.12726,7e-05,17.48898]
[1778072213645,37.25,82298.92,0.01,0.12728,7e-05,17.49119]
[1778072214055,37.25,82298.92,0.01,0.12728,7e-05,17.49119]
[1778072214166,37.25,82298.92,0.01,0.12728,7e-05,17.49119]
[1778072214369,37.25,82298.7,0.01,0.12727,7e-05,17.48974]
[1778072219909,37.25,82295.77,0.01,0.12708,7e-05,17.4708]
[1778072225430,37.25,82289.49,0.01,0.12665,7e-05,17.42908]
[1778072230597,37.25,82292.06,0.01,0.12682,7e-05,17.44546]
[1778072236522,37.25,82290.25,0.01,0.1267,7e-05,17.4331]
[1778072241557,37.25,82287.59,0.01,0.12652,7e-05,17.41547]
[1778072247599,37.25,82288.56,0.01,0.12658,7e-05,17.42176]
[1778072252636,37.25,82288.69,0.01,0.12656,7e-05,17.41822]
[1778072256297,37.25,82289.13,0.01,0.12658,7e-05,17.42]
[1778072256672,37.25,82289.1,0.01,0.12658,7e-05,17.4198]
[1778072257257,37.25,82289.1,0.01,0.12658,7e-05,17.4198]
[1778072257829,37.24,82272.93,0.01,0.1255,7e-05,17.31294]
[1778072262829,37.24,82264.14,0.01,0.12491,7e-05,17.25465]
[1778072266006,37.24,82259.52,0.01,0.1246,7e-05,17.22387]
[1778072266743,37.24,82258.91,0.01,0.12456,7e-05,17.21977]
[1778072271749,37.24,82256.99,0.01,0.12443,7e-05,17.20679]
[1778072276752,37.24,82258.17,0.01,0.12451,7e-05,17.21403]
[1778072278934,37.24,82260.0,0.01,0.12462,7e-05,17.22571]
[1778072279842,37.24,82264.27,0.01,0.1249,7e-05,17.25359]
[1778072280048,37.24,82264.27,0.01,0.1249,7e-05,17.25359]
[1778072280844,37.24,82265.41,0.01,0.12498,7e-05,17.26099]
[1778072281904,37.24,82252.69,0.01,0.12414,7e-05,17.17745]
[1778072283872,37.24,82241.59,0.01,0.12342,7e-05,17.10495]
[1778072288907,37.24,82250.2,0.01,0.12398,7e-05,17.16145]
[1778072291929,37.24,82240.39,0.01,0.12334,7e-05,17.09703]
[1778072294878,37.24,82234.21,0.01,0.12293,7e-05,17.05663]
[1778072294885,37.24,82230.81,0.01,0.12271,7e-05,17.03456]
[1778072296904,37.24,82217.48,0.01,0.12185,6e-05,16.94774]
[1778072301919,37.24,82214.38,0.01,0.12166,6e-05,16.92794]
[1778072303920,37.24,82200.09,0.01,0.12073,6e-05,16.83409]
[1778072304077,37.24,82200.09,0.01,0.12073,6e-05,16.83409]
[1778072304089,37.24,82200.09,0.01,0.12073,6e-05,16.83409]
[1778072304697,37.24,82193.76,0.01,0.12032,6e-05,16.79281]
[1778072307221,37.24,82183.99,0.01,0.11969,6e-05,16.72883]
[1778072312245,37.24,82187.64,0.01,0.1199,6e-05,16.74868]
[1778072314360,37.24,82200.67,0.01,0.12073,6e-05,16.8333]
[1778072320129,37.24,82202.11,0.01,0.12081,6e-05,16.84142]
[1778072325536,37.24,82205.83,0.01,0.12105,6e-05,16.86508]
[1778072330763,37.24,82205.78,0.01,0.12104,6e-05,16.86381]
[1778072337247,37.23,82212.45,0.01,0.12145,6e-05,16.90548]
[1778072342683,37.23,82213.28,0.01,0.12149,6e-05,16.90989]
[1778072342695,37.23,82213.28,0.01,0.12149,6e-05,16.90989]
[1778072343440,37.23,82215.3,0.01,0.12162,6e-05,16.92289]
[1778072343448,37.23,82215.3,0.01,0.12162,6e-05,16.92289]
[1778072343784,37.23,82224.07,0.01,0.12219,6e-05,16.98023]
[1778072344540,37.23,82224.07,0.01,0.12219,6e-05,16.98023]
[1778072344587,37.23,82226.73,0.01,0.12236,6e-05,16.99791]
[1778072345647,37.23,82226.73,0.01,0.12236,6e-05,16.99791]
[1778072345858,37.23,82226.34,0.01,0.12234,6e-05,16.99555]
[1778072347472,37.23,82226.71,0.01,0.12237,6e-05,16.99813]
[1778072347547,37.23,82229.82,0.01,0.12257,7e-05,17.01864]
[1778072352309,37.23,82232.2,0.01,0.12273,7e-05,17.03478]
[1778072353352,37.23,82231.16,0.01,0.12266,7e-05,17.0281]
[1778072353426,37.23,82225.55,0.01,0.1223,6e-05,16.99149]
[1778072354617,37.23,82225.55,0.01,0.1223,6e-05,16.99149]
[1778072354718,37.23,82225.75,0.01,0.12231,6e-05,16.99293]
[1778072355013,37.23,82225.75,0.01,0.12231,6e-05,16.99293]
[1778072356644,37.23,82226.01,0.01,0.12233,6e-05,16.99482]
[1778072362590,37.24,82229.46,0.01,0.12257,7e-05,17.01831]
[1778072368470,37.24,82229.15,0.01,0.12255,7e-05,17.0171]
[1778072370916,37.24,82230.22,0.01,0.12263,7e-05,17.02421]
[1778072376837,37.24,82231.81,0.01,0.12271,7e-05,17.03147]
[1778072378021,37.24,82229.66,0.01,0.12257,7e-05,17.01761]
[1778072378538,37.24,82231.2,0.01,0.12268,7e-05,17.02781]
[1778072379177,37.24,82231.2,0.01,0.12268,7e-05,17.02781]
[1778072379545,37.24,82232.43,0.01,0.12276,7e-05,17.03596]
[1778072382997,37.24,82228.76,0.01,0.12252,7e-05,17.01216]
[1778072383573,37.24,82234.64,0.01,0.12291,7e-05,17.05086]
[1778072385857,37.24,82234.43,0.01,0.12289,7e-05,17.04957]
[1778072385929,37.24,82233.97,0.01,0.12286,7e-05,17.04671]
[1778072386582,37.24,82233.97,0.01,0.12286,7e-05,17.04671]
[1778072386968,37.24,82233.97,0.01,0.12286,7e-05,17.04671]
[1778072393580,37.24,82234.0,0.01,0.12287,7e-05,17.04742]
[1778072393678,37.24,82232.63,0.01,0.12278,7e-05,17.03853]
[1778072395624,37.24,82232.63,0.01,0.12279,7e-05,17.03873]
[1778072396016,37.24,82232.63,0.01,0.12279,7e-05,17.03873]
[1778072395726,37.24,82232.52,0.01,0.12278,7e-05,17.03801]
[1778072396611,37.24,82232.52,0.01,0.12278,7e-05,17.03801]
[1778072396994,37.24,82232.52,0.01,0.12278,7e-05,17.03801]
[1778072397008,37.24,82232.32,0.01,0.12277,7e-05,17.03689]
[1778072397731,37.24,82232.32,0.01,0.12277,7e-05,17.03689]
[1778072397734,37.24,82232.3,0.01,0.12277,7e-05,17.03676]
[1778072402121,37.24,82232.19,0.01,0.12276,7e-05,17.03644]
[1778072402246,37.24,82232.19,0.01,0.12276,7e-05,17.03644]
[1778072402501,37.24,82232.19,0.01,0.12276,7e-05,17.03644]
[1778072402744,37.24,82220.13,0.01,0.12198,6e-05,16.95764]
[1778072405869,37.24,82203.65,0.01,0.12091,6e-05,16.84925]
[1778072411035,37.24,82196.61,0.01,0.12045,6e-05,16.80288]
[1778072416385,37.24,82192.76,0.01,0.1202,6e-05,16.77736]
[1778072421931,37.24,82192.26,0.01,0.12016,6e-05,16.77381]
[1778072424249,37.24,82190.75,0.01,0.12006,6e-05,16.76385]
[1778072424457,37.24,82190.75,0.01,0.12006,6e-05,16.76385]
[1778072424594,37.24,82190.75,0.01,0.12006,6e-05,16.76385]
[1778072424994,37.24,82179.17,0.01,0.11932,6e-05,16.68844]
[1778072426357,37.24,82178.87,0.01,0.1193,6e-05,16.68637]
[1778072426361,37.24,82178.87,0.01,0.1193,6e-05,16.68637]
[1778072426877,37.24,82174.1,0.01,0.119,6e-05,16.65537]
[1778072427540,37.24,82174.1,0.01,0.119,6e-05,16.65537]
[1778072428037,37.24,82179.97,0.01,0.11937,6e-05,16.69356]
[1778072431276,37.24,82180.77,0.01,0.11942,6e-05,16.69875]
[1778072431912,37.24,82179.83,0.01,0.11934,6e-05,16.6889]
[1778072432659,37.24,82179.83,0.01,0.11934,6e-05,16.6889]
[1778072432919,37.24,82179.02,0.01,0.11929,6e-05,16.68361]
[1778072434814,37.24,82181.01,0.01,0.11942,6e-05,16.69656]
[1778072434844,37.24,82181.01,0.01,0.11942,6e-05,16.69656]
[1778072435613,37.24,82178.07,0.01,0.11923,6e-05,16.67742]
[1778072436007,37.24,82174.68,0.01,0.11901,6e-05,16.65536]
[1778072436312,37.24,82174.68,0.01,0.11901,6e-05,16.65536]
[1778072436367,37.24,82174.68,0.01,0.11901,6e-05,16.65536]
[1778072436964,37.24,82174.04,0.01,0.11897,6e-05,16.65121]
[1778072437661,37.24,82174.04,0.01,0.11897,6e-05,16.65121]
[1778072437700,37.24,82174.04,0.01,0.11897,6e-05,16.65121]
[1778072437968,37.24,82164.27,0.01,0.11835,6e-05,16.58775]
[1778072438140,37.24,82164.27,0.01,0.11835,6e-05,16.58775]
[1778072438154,37.24,82164.27,0.01,0.11835,6e-05,16.58775]
[1778072438973,37.24,82161.54,0.01,0.11818,6e-05,16.57015]
[1778072439663,37.24,82161.54,0.01,0.11818,6e-05,16.57015]
[1778072439695,37.24,82161.54,0.01,0.11818,6e-05,16.57015]
[1778072439981,37.24,82161.83,0.01,0.1182,6e-05,16.57218]
[1778072441132,37.24,82161.9,0.01,0.1182,6e-05,16.57278]
[1778072441995,37.24,82161.4,0.01,0.11817,6e-05,16.56967]
[1778072447033,37.24,82163.37,0.01,0.1183,6e-05,16.58299]
[1778072447765,37.24,82163.37,0.01,0.1183,6e-05,16.58299]
[1778072448042,37.24,82158.82,0.01,0.11802,6e-05,16.55355]
[1778072453075,37.24,82155.94,0.01,0.11784,6e-05,16.53557]
[1778072456104,37.24,82145.2,0.01,0.11717,6e-05,16.4663]
[1778072458118,37.24,82135.45,0.01,0.11655,6e-05,16.40315]
[1778072463052,37.24,82141.33,0.01,0.11692,6e-05,16.44123]
[1778072463076,37.24,82131.37,0.01,0.1163,6e-05,16.37672]
[1778072464313,37.24,82124.22,0.01,0.11585,6e-05,16.33047]
[1778072464642,37.24,82124.22,0.01,0.11585,6e-05,16.33047]
[1778072464783,37.24,82124.22,0.01,0.11585,6e-05,16.33047]
[1778072464974,37.24,82112.17,0.01,0.11509,6e-05,16.2525]
[1778072465400,37.24,82112.17,0.01,0.11509,6e-05,16.2525]
[1778072465493,37.24,82114.68,0.01,0.11525,6e-05,16.26871]
[1778072469132,37.24,82116.21,0.01,0.11534,6e-05,16.27838]
[1778072472220,37.24,82101.82,0.01,0.11445,6e-05,16.18543]
[1778072473335,37.24,82101.82,0.01,0.11445,6e-05,16.18543]
[1778072473438,37.24,82101.82,0.01,0.11445,6e-05,16.18543]
[1778072473465,37.24,82101.82,0.01,0.11445,6e-05,16.18543]
[1778072476125,37.24,82103.4,0.01,0.11455,6e-05,16.19558]
[1778072476601,37.24,82109.92,0.01,0.11495,6e-05,16.23757]
[1778072476697,37.24,82109.92,0.01,0.11495,6e-05,16.23739]
[1778072477369,37.24,82109.92,0.01,0.11495,6e-05,16.23739]
[1778072477430,37.24,82109.92,0.01,0.11495,6e-05,16.23739]
[1778072478088,37.24,82109.92,0.01,0.11495,6e-05,16.23739]
[1778072478151,37.24,82109.92,0.01,0.11495,6e-05,16.23739]
[1778072477484,37.24,82109.42,0.01,0.11492,6e-05,16.23416]
[1778072478193,37.24,82109.42,0.01,0.11492,6e-05,16.23416]
[1778072480205,37.24,82110.15,0.01,0.11496,6e-05,16.2387]
[1778072480239,37.24,82110.15,0.01,0.11496,6e-05,16.2387]
[1778072480896,37.24,82097.48,0.01,0.11417,6e-05,16.15633]
[1778072481371,37.24,82086.92,0.01,0.11351,6e-05,16.08833]
[1778072483377,37.24,82080.76,0.01,0.11313,6e-05,16.04836]
[1778072483694,37.24,82073.86,0.01,0.11271,6e-05,16.00402]
[1778072485442,37.24,82066.93,0.01,0.11228,6e-05,15.95933]
[1778072485543,37.24,82053.24,0.01,0.11144,6e-05,15.87156]
[1778072486865,37.24,82053.24,0.01,0.11144,6e-05,15.87156]
[1778072487077,37.24,82053.47,0.01,0.11146,6e-05,15.87309]
[1778072488335,37.24,82063.99,0.01,0.1121,6e-05,15.94063]
[1778072490080,37.24,82074.4,0.01,0.11274,6e-05,16.00739]
[1778072492294,37.24,82069.86,0.01,0.11244,6e-05,15.97446]
[1778072492591,37.24,82073.48,0.01,0.11266,6e-05,15.99764]
[1778072497696,37.24,82080.75,0.01,0.1131,6e-05,16.04391]
[1778072503220,37.24,82080.37,0.01,0.11307,6e-05,16.04069]
[1778072508381,37.24,82084.02,0.01,0.11329,6e-05,16.06336]
[1778072508499,37.24,82072.64,0.01,0.11259,6e-05,15.99004]
[1778072512056,37.24,82071.81,0.01,0.11253,6e-05,15.98449]
[1778072512077,37.24,82068.98,0.01,0.11236,6e-05,15.96619]
[1778072512593,37.24,82068.98,0.01,0.11236,6e-05,15.96619]
[1778072514515,37.24,82064.06,0.01,0.11206,6e-05,15.93457]
[1778072514592,37.24,82054.88,0.01,0.11149,6e-05,15.8757]
[1778072520561,37.24,82052.69,0.01,0.11136,6e-05,15.86198]
[1778072525220,37.24,82058.71,0.01,0.11174,6e-05,15.90104]
[1778072526190,37.24,82069.83,0.01,0.11242,6e-05,15.97246]
[1778072527903,37.24,82094.58,0.01,0.11397,6e-05,16.13476]
[1778072528666,37.24,82094.58,0.01,0.11397,6e-05,16.13476]
[1778072528709,37.24,82102.45,0.01,0.11446,6e-05,16.18547]
[1778072534083,37.24,82107.78,0.01,0.11479,6e-05,16.2199]
[1778072534140,37.24,82117.13,0.01,0.11538,6e-05,16.28022]
[1778072540090,37.24,82118.54,0.01,0.11546,6e-05,16.28891]
[1778072543723,37.24,82128.07,0.01,0.11604,6e-05,16.34941]
[1778072549135,37.24,82130.35,0.01,0.11618,6e-05,16.36354]
[1778072552791,37.24,82143.85,0.01,0.117,6e-05,16.44593]
[1778072557826,37.23,82149.37,0.01,0.11732,6e-05,16.47979]
[1778072562861,37.23,82155.13,0.01,0.11767,6e-05,16.51554]
[1778072563625,37.23,82155.13,0.01,0.11767,6e-05,16.51554]
[1778072564120,37.23,82155.13,0.01,0.11767,6e-05,16.51554]
[1778072564551,37.23,82159.72,0.01,0.11796,6e-05,16.54502]
[1778072564744,37.23,82159.72,0.01,0.11796,6e-05,16.54502]
[1778072571098,37.23,82161.04,0.01,0.11802,6e-05,16.55139]
[1778072571248,37.23,82161.04,0.01,0.11802,6e-05,16.55139]
[1778072572002,37.23,82164.93,0.01,0.11826,6e-05,16.5759]
[1778072577966,37.22,82163.4,0.01,0.11814,6e-05,16.56358]
[1778072581904,37.22,82164.45,0.01,0.1182,6e-05,16.56932]
[1778072582005,37.22,82169.41,0.01,0.11851,6e-05,16.60118]
[1778072582601,37.22,82169.41,0.01,0.11851,6e-05,16.60118]
[1778072583180,37.22,82170.3,0.01,0.11856,6e-05,16.60657]
[1778072587209,37.22,82185.65,0.01,0.11952,6e-05,16.70479]
[1778072589324,37.22,82191.46,0.01,0.11989,6e-05,16.74209]
[1778072590057,37.21,82191.59,0.01,0.11989,6e-05,16.74263]
[1778072595090,37.21,82190.79,0.01,0.11983,6e-05,16.73584]
[1778072600128,37.21,82188.54,0.01,0.11967,6e-05,16.71965]
[1778072605165,37.21,82186.74,0.01,0.11954,6e-05,16.70684]
[1778072609250,37.2,82202.53,0.01,0.12053,6e-05,16.807]
[1778072609560,37.2,82202.53,0.01,0.12053,6e-05,16.807]
[1778072609704,37.2,82202.53,0.01,0.12053,6e-05,16.807]
[1778072609765,37.2,82202.53,0.01,0.12053,6e-05,16.807]
[1778072610197,37.2,82202.53,0.01,0.12052,6e-05,16.80659]
[1778072611125,37.2,82202.53,0.01,0.12052,6e-05,16.80659]
[1778072611268,37.2,82215.42,0.01,0.12133,6e-05,16.88657]
[1778072612006,37.2,82215.42,0.01,0.12133,6e-05,16.88657]
[1778072612213,37.2,82215.42,0.01,0.12132,6e-05,16.88603]
[1778072615637,37.2,82221.43,0.01,0.1217,6e-05,16.9242]
[1778072616239,37.2,82221.62,0.01,0.12171,6e-05,16.92517]
[1778072621275,37.2,82226.18,0.01,0.12199,6e-05,16.9536]
[1778072626309,37.2,82226.25,0.01,0.12198,6e-05,16.95259]
[1778072631350,37.19,82219.5,0.01,0.12152,6e-05,16.90646]
[1778072637235,37.19,82221.74,0.01,0.12164,6e-05,16.91892]
[1778072642426,37.18,82222.82,0.01,0.12168,6e-05,16.92285]
[1778072647462,37.18,82229.85,0.01,0.12212,7e-05,16.96701]
[1778072651901,37.18,82227.68,0.01,0.12197,6e-05,16.952]
[1778072652074,37.18,82227.68,0.01,0.12197,6e-05,16.952]
[1778072652229,37.18,82229.74,0.01,0.1221,7e-05,16.96499]
[1778072653372,37.18,82229.74,0.01,0.1221,7e-05,16.96499]
[1778072653673,37.18,82229.74,0.01,0.1221,7e-05,16.96499]
[1778072653679,37.18,82229.74,0.01,0.1221,7e-05,16.96499]
[1778072653706,37.18,82212.55,0.01,0.12098,6e-05,16.85225]
[1778072656690,37.18,82202.78,0.01,0.12034,6e-05,16.78774]
[1778072662707,37.17,82194.2,0.01,0.11978,6e-05,16.73025]
[1778072667769,37.17,82201.2,0.01,0.12021,6e-05,16.77447]
[1778072670339,37.17,82201.94,0.01,0.12025,6e-05,16.77866]
[1778072670390,37.17,82200.68,0.01,0.12017,6e-05,16.76979]
[1778072671323,37.17,82200.68,0.01,0.12017,6e-05,16.76979]
[1778072670626,37.17,82200.68,0.01,0.12017,6e-05,16.76979]
[1778072672240,37.17,82194.25,0.01,0.11973,6e-05,16.72348]
[1778072678027,37.17,82197.75,0.01,0.11994,6e-05,16.74494]
[1778072678281,37.17,82197.75,0.01,0.11994,6e-05,16.74494]
[1778072679180,37.17,82202.45,0.01,0.12023,6e-05,16.77504]
[1778072679758,37.17,82202.45,0.01,0.12023,6e-05,16.77504]
[1778072680247,37.17,82210.11,0.01,0.12073,6e-05,16.82506]
[1778072686000,37.17,82219.01,0.01,0.12129,6e-05,16.88258]
[1778072692154,37.16,82216.52,0.01,0.12112,6e-05,16.86546]
[1778072692262,37.16,82215.92,0.01,0.12108,6e-05,16.86123]
[1778072692574,37.16,82215.92,0.01,0.12108,6e-05,16.86123]
[1778072692606,37.16,82215.92,0.01,0.12108,6e-05,16.86123]
[1778072692952,37.16,82215.92,0.01,0.12108,6e-05,16.86123]
[1778072693267,37.16,82186.49,0.01,0.11919,6e-05,16.66905]
[1778072693724,37.16,82186.49,0.01,0.11919,6e-05,16.66905]
[1778072693810,37.16,82186.49,0.01,0.11919,6e-05,16.66905]
[1778072693950,37.16,82186.49,0.01,0.11919,6e-05,16.66905]
[1778072694378,37.16,82147.38,0.01,0.1167,6e-05,16.41393]
[1778072695080,37.16,82147.38,0.01,0.1167,6e-05,16.41393]
[1778072695101,37.16,82147.38,0.01,0.1167,6e-05,16.41393]
[1778072695165,37.16,82133.98,0.01,0.11586,6e-05,16.32716]
[1778072695859,37.16,82133.98,0.01,0.11586,6e-05,16.32716]
[1778072696196,37.16,82133.98,0.01,0.11586,6e-05,16.32716]
[1778072696298,37.16,82131.56,0.01,0.11571,6e-05,16.31173]
[1778072696724,37.16,82131.56,0.01,0.11571,6e-05,16.31173]
[1778072698840,37.16,82142.18,0.01,0.11638,6e-05,16.38104]
[1778072698921,37.16,82142.18,0.01,0.11638,6e-05,16.38104]
[1778072699075,37.16,82142.18,0.01,0.11638,6e-05,16.38104]
[1778072699227,37.16,82142.18,0.01,0.11638,6e-05,16.38104]
[1778072699328,37.16,82131.09,0.01,0.11568,6e-05,16.30934]
[1778072699724,37.16,82131.09,0.01,0.11568,6e-05,16.30934]
[1778072700192,37.16,82131.09,0.01,0.11568,6e-05,16.30934]
[1778072700215,37.16,82115.18,0.01,0.11469,6e-05,16.20637]
[1778072702619,37.16,82108.94,0.01,0.1143,6e-05,16.16598]
[1778072702874,37.16,82108.62,0.01,0.11428,6e-05,16.16375]
[1778072703494,37.16,82108.62,0.01,0.11428,6e-05,16.16375]
[1778072703965,37.16,82093.68,0.01,0.11335,6e-05,16.06737]
[1778072704625,37.16,82093.68,0.01,0.11335,6e-05,16.06737]
[1778072704646,37.16,82093.68,0.01,0.11335,6e-05,16.06737]
[1778072704889,37.16,82093.68,0.01,0.11335,6e-05,16.06722]
[1778072706151,37.16,82093.68,0.01,0.11335,6e-05,16.06722]
[1778072706314,37.16,82093.68,0.01,0.11335,6e-05,16.06722]
[1778072706332,37.16,82090.0,0.01,0.11312,6e-05,16.04347]
[1778072706483,37.16,82090.0,0.01,0.11312,6e-05,16.04347]
[1778072706838,37.16,82090.0,0.01,0.11312,6e-05,16.04347]
[1778072707658,37.16,82095.49,0.01,0.11346,6e-05,16.07884]
[1778072707950,37.16,82095.49,0.01,0.11346,6e-05,16.07884]
[1778072709372,37.16,82112.58,0.01,0.11452,6e-05,16.18899]
[1778072713953,37.16,82122.28,0.01,0.11511,6e-05,16.25036]
[1778072714753,37.16,82122.28,0.01,0.11511,6e-05,16.25036]
[1778072714788,37.16,82122.28,0.01,0.11511,6e-05,16.25036]
[1778072714828,37.16,82122.28,0.01,0.11511,6e-05,16.25036]
[1778072715409,37.16,82122.28,0.01,0.11511,6e-05,16.25036]
[1778072714959,37.16,82126.75,0.01,0.11539,6e-05,16.27895]
[1778072715491,37.16,82126.75,0.01,0.11539,6e-05,16.27895]
[1778072716191,37.16,82129.17,0.01,0.11554,6e-05,16.29427]
[1778072718731,37.16,82130.57,0.01,0.11562,6e-05,16.3026]
[1778072718756,37.16,82130.57,0.01,0.11562,6e-05,16.3026]
[1778072718994,37.16,82130.57,0.01,0.11561,6e-05,16.30224]
[1778072720752,37.16,82131.48,0.01,0.11567,6e-05,16.30778]
[1778072721217,37.16,82131.79,0.01,0.11568,6e-05,16.30944]
[1778072722402,37.16,82131.79,0.01,0.11568,6e-05,16.30944]
[1778072722657,37.16,82132.12,0.01,0.1157,6e-05,16.31123]
[1778072723018,37.16,82131.72,0.01,0.11567,6e-05,16.30829]
[1778072724669,37.16,82124.63,0.01,0.11522,6e-05,16.26211]
[1778072724786,37.16,82124.63,0.01,0.11522,6e-05,16.26211]
[1778072725049,37.16,82106.56,0.01,0.1141,6e-05,16.14531]
[1778072727070,37.15,82092.33,0.01,0.11321,6e-05,16.05283]
[1778072732084,37.15,82086.47,0.01,0.11282,6e-05,16.0105]
[1778072737256,37.15,82087.0,0.01,0.11284,6e-05,16.01308]
[1778072742996,37.15,82090.5,0.01,0.11304,6e-05,16.03419]
[1778072748200,37.15,82089.88,0.01,0.113,6e-05,16.02922]
[1778072753232,37.15,82085.01,0.01,0.11268,6e-05,15.99655]
[1778072754840,37.15,82083.23,0.01,0.11257,6e-05,15.98485]
[1778072755121,37.15,82083.23,0.01,0.11257,6e-05,15.98485]
[1778072755247,37.15,82083.36,0.01,0.11258,6e-05,15.98545]
[1778072760282,37.14,82082.22,0.01,0.1125,6e-05,15.97697]
[1778072763003,37.14,82080.83,0.01,0.11241,6e-05,15.9676]
[1778072763303,37.14,82078.92,0.01,0.11229,6e-05,15.95531]
[1778072765318,37.14,82064.06,0.01,0.11137,6e-05,15.85864]
[1778072770354,37.14,82061.6,0.01,0.1112,6e-05,15.84069]
[1778072773961,37.14,82063.83,0.01,0.11132,6e-05,15.85389]
[1778072773970,37.14,82063.83,0.01,0.11132,6e-05,15.85389]
[1778072773972,37.14,82063.83,0.01,0.11132,6e-05,15.85389]
[1778072774382,37.14,82064.4,0.01,0.11135,6e-05,15.85743]
[1778072775256,37.14,82064.4,0.01,0.11135,6e-05,15.85743]
[1778072775303,37.14,82064.4,0.01,0.11135,6e-05,15.85743]
[1778072775432,37.14,82064.4,0.01,0.11135,6e-05,15.85743]
[1778072775438,37.14,82064.4,0.01,0.11135,6e-05,15.85743]
[1778072775443,37.14,82071.51,0.01,0.11179,6e-05,15.90286]
[1778072775790,37.14,82071.51,0.01,0.11179,6e-05,15.90286]
[1778072775907,37.14,82071.51,0.01,0.11179,6e-05,15.90286]
[1778072775989,37.14,82071.51,0.01,0.11179,6e-05,15.90286]
[1778072776374,37.14,82071.51,0.01,0.11179,6e-05,15.90286]
[1778072776443,37.14,82052.23,0.01,0.11061,6e-05,15.7789]
[1778072777683,37.14,82052.05,0.01,0.1106,6e-05,15.77773]
[1778072777729,37.14,82052.05,0.01,0.1106,6e-05,15.77773]
[1778072777896,37.14,82052.05,0.01,0.1106,6e-05,15.77773]
[1778072777961,37.14,82052.05,0.01,0.1106,6e-05,15.77773]
[1778072778018,37.14,82052.05,0.01,0.1106,6e-05,15.77773]
[1778072778211,37.14,82052.05,0.01,0.1106,6e-05,15.77773]
[1778072778468,37.14,82062.84,0.01,0.11126,6e-05,15.84704]
[1778072778697,37.14,82062.84,0.01,0.11126,6e-05,15.84704]
[1778072780431,37.14,82077.39,0.01,0.11215,6e-05,15.94068]
[1778072782618,37.14,82077.05,0.01,0.11212,6e-05,15.93815]
[1778072782628,37.14,82077.05,0.01,0.11212,6e-05,15.93815]
[1778072782657,37.14,82077.05,0.01,0.11212,6e-05,15.93815]
[1778072783396,37.14,82077.05,0.01,0.11212,6e-05,15.93815]
[1778072783452,37.14,82077.05,0.01,0.11212,6e-05,15.93796]
[1778072783619,37.14,82077.05,0.01,0.11212,6e-05,15.93796]
[1778072783941,37.14,82077.05,0.01,0.11212,6e-05,15.93796]
[1778072784030,37.14,82077.05,0.01,0.11212,6e-05,15.93796]
[1778072784458,37.13,82059.4,0.01,0.11104,6e-05,15.82448]
[1778072784616,37.13,82059.4,0.01,0.11104,6e-05,15.82448]
[1778072784777,37.13,82059.4,0.01,0.11104,6e-05,15.82448]
[1778072784932,37.13,82059.4,0.01,0.11104,6e-05,15.82448]
[1778072785172,37.13,82059.4,0.01,0.11104,6e-05,15.82448]
[1778072785466,37.14,82043.64,0.01,0.11008,6e-05,15.72352]
[1778072788492,37.13,82028.39,0.01,0.10916,6e-05,15.62575]
[1778072791581,37.13,82028.23,0.01,0.10915,6e-05,15.62451]
[1778072791606,37.13,82028.23,0.01,0.10915,6e-05,15.62451]
[1778072791713,37.13,82028.23,0.01,0.10915,6e-05,15.62451]
[1778072791792,37.13,82026.54,0.01,0.10902,6e-05,15.60995]
[1778072793341,37.13,82026.54,0.01,0.10902,6e-05,15.60995]
[1778072793413,37.13,82024.46,0.01,0.1089,6e-05,15.59648]
[1778072797639,37.13,82034.11,0.01,0.10947,6e-05,15.65759]
[1778072803683,37.13,82032.65,0.01,0.10938,6e-05,15.64746]
[1778072806588,37.13,82043.45,0.01,0.11002,6e-05,15.71604]
[1778072809978,37.13,82054.15,0.01,0.11067,6e-05,15.78385]
[1778072810103,37.13,82054.53,0.01,0.11069,6e-05,15.78629]
[1778072811463,37.13,82054.53,0.01,0.11069,6e-05,15.78629]
[1778072811513,37.13,82049.12,0.01,0.11036,6e-05,15.75128]
[1778072813132,37.13,82037.13,0.01,0.10963,6e-05,15.67401]
[1778072818716,37.13,82034.01,0.01,0.10943,6e-05,15.65348]
[1778072823750,37.13,82039.82,0.01,0.10978,6e-05,15.68997]
[1778072825582,37.13,82036.43,0.01,0.10957,6e-05,15.66813]
[1778072825768,37.13,82036.43,0.01,0.10957,6e-05,15.66813]
[1778072825787,37.13,82032.47,0.01,0.10933,6e-05,15.64267]
[1778072830111,37.13,82022.51,0.01,0.10873,6e-05,15.57881]
[1778072832373,37.13,82022.43,0.01,0.10872,6e-05,15.5783]
[1778072832442,37.13,82018.65,0.01,0.1085,6e-05,15.55421]
[1778072832867,37.13,82018.65,0.01,0.1085,6e-05,15.55421]
[1778072832901,37.13,82015.95,0.01,0.10833,6e-05,15.53699]
[1778072837947,37.13,82012.91,0.01,0.10816,6e-05,15.51791]
[1778072837955,37.13,82011.57,0.01,0.10808,6e-05,15.50946]
[1778072839663,37.13,82011.57,0.01,0.10808,6e-05,15.50954]
[1778072840199,37.13,82011.57,0.01,0.10808,6e-05,15.50954]
[1778072840951,37.13,82001.1,0.01,0.10745,6e-05,15.4424]
[1778072843902,37.12,81989.53,0.01,0.10675,6e-05,15.36752]
[1778072846283,37.12,81989.57,0.01,0.10674,6e-05,15.36706]
[1778072847964,37.12,81977.98,0.01,0.10605,6e-05,15.29259]
[1778072848004,37.12,81969.61,0.01,0.10555,6e-05,15.23953]
[1778072853980,37.12,81973.86,0.01,0.10576,6e-05,15.26105]
[1778072859014,37.12,81967.19,0.01,0.10536,6e-05,15.21734]
[1778072862395,37.12,81967.65,0.01,0.10538,6e-05,15.2198]
[1778072862416,37.12,81963.34,0.01,0.10512,6e-05,15.19206]
[1778072862776,37.12,81963.34,0.01,0.10512,6e-05,15.19206]
[1778072862897,37.12,81963.34,0.01,0.10512,6e-05,15.19206]
[1778072863166,37.12,81963.34,0.01,0.10512,6e-05,15.19206]
[1778072863302,37.12,81963.34,0.01,0.10512,6e-05,15.19206]
[1778072863482,37.12,81963.34,0.01,0.10512,6e-05,15.19206]
[1778072863532,37.12,81940.24,0.01,0.10377,6e-05,15.04595]
[1778072864914,37.12,81939.73,0.01,0.10374,6e-05,15.04273]
[1778072865059,37.12,81929.07,0.01,0.10312,6e-05,14.97559]
[1778072866414,37.12,81929.07,0.01,0.10312,6e-05,14.97559]
[1778072866469,37.12,81929.07,0.01,0.10312,6e-05,14.97559]
[1778072866536,37.12,81929.07,0.01,0.10312,6e-05,14.97559]
[1778072866502,37.12,81925.84,0.01,0.10294,6e-05,14.95554]
[1778072866723,37.12,81925.84,0.01,0.10294,6e-05,14.95554]
[1778072866764,37.12,81925.84,0.01,0.10294,6e-05,14.95554]
[1778072866944,37.12,81925.84,0.01,0.10294,6e-05,14.95554]
[1778072868069,37.12,81925.84,0.01,0.10294,6e-05,14.95554]
[1778072868246,37.12,81925.84,0.01,0.10294,6e-05,14.95554]
[1778072868345,37.12,81897.65,0.01,0.10132,6e-05,14.77903]
[1778072870101,37.12,81908.65,0.01,0.10195,6e-05,14.84842]
[1778072873445,37.12,81911.43,0.01,0.10216,6e-05,14.87113]
[1778072873468,37.12,81911.43,0.01,0.10216,6e-05,14.87113]
[1778072873508,37.13,81910.97,0.01,0.10216,6e-05,14.87101]
[1778072873934,37.13,81910.97,0.01,0.10216,6e-05,14.87101]
[1778072874133,37.13,81911.17,0.01,0.1022,6e-05,14.87497]
[1778072876560,37.13,81913.17,0.01,0.10232,6e-05,14.88777]
[1778072876586,37.13,81913.17,0.01,0.10232,6e-05,14.88777]
[1778072876602,37.13,81910.74,0.01,0.10218,6e-05,14.87278]
[1778072876776,37.13,81910.74,0.01,0.10218,6e-05,14.87278]
[1778072879897,37.14,81908.02,0.01,0.10203,6e-05,14.85679]
[1778072883600,37.13,81897.61,0.01,0.10143,6e-05,14.79059]
[1778072884341,37.13,81897.07,0.01,0.10139,6e-05,14.78646]
[1778072884590,37.13,81882.43,0.01,0.10055,6e-05,14.69464]
[1778072886242,37.13,81872.81,0.01,0.1,6e-05,14.63425]
[1778072887247,37.13,81857.14,0.01,0.09912,6e-05,14.53659]
[1778072889776,37.13,81852.25,0.01,0.09884,6e-05,14.50619]
[1778072889829,37.13,81852.25,0.01,0.09884,6e-05,14.50619]
[1778072890254,37.13,81852.51,0.01,0.09886,6e-05,14.50786]
[1778072892267,37.13,81862.88,0.01,0.09944,6e-05,14.57231]
[1778072892714,37.13,81862.88,0.01,0.09944,6e-05,14.57231]
[1778072893275,37.13,81862.65,0.01,0.09943,6e-05,14.57082]
[1778072895288,37.13,81851.2,0.01,0.09878,6e-05,14.49964]
[1778072898603,37.13,81870.26,0.01,0.09986,6e-05,14.61846]
[1778072899431,37.13,81881.86,0.01,0.10052,6e-05,14.6907]
[1778072899928,37.13,81881.86,0.01,0.10052,6e-05,14.6907]
[1778072900615,37.13,81881.86,0.01,0.10052,6e-05,14.6907]
[1778072900519,37.13,81882.51,0.01,0.10055,6e-05,14.69453]
[1778072901422,37.13,81901.53,0.01,0.10164,6e-05,14.81329]
[1778072901747,37.13,81901.53,0.01,0.10164,6e-05,14.81329]
[1778072901952,37.13,81901.53,0.01,0.10164,6e-05,14.81329]
[1778072902348,37.13,81902.18,0.01,0.10168,6e-05,14.81769]
[1778072903356,37.13,81920.01,0.01,0.1027,6e-05,14.92974]
[1778072904886,37.13,81928.22,0.01,0.10318,6e-05,14.98137]
[1778072906430,37.13,81932.57,0.01,0.10343,6e-05,15.00888]
[1778072906435,37.13,81935.24,0.01,0.10359,6e-05,15.0257]
[1778072906900,37.13,81935.24,0.01,0.10359,6e-05,15.0257]
[1778072906930,37.13,81935.24,0.01,0.10359,6e-05,15.0257]
[1778072907397,37.13,81934.81,0.01,0.10356,6e-05,15.02303]
[1778072908048,37.13,81934.81,0.01,0.10356,6e-05,15.02303]
[1778072908061,37.13,81934.81,0.01,0.10356,6e-05,15.02303]
[1778072908091,37.13,81934.81,0.01,0.10356,6e-05,15.02303]
[1778072908510,37.13,81935.36,0.01,0.10359,6e-05,15.02652]
[1778072908652,37.13,81935.36,0.01,0.10359,6e-05,15.02652]
[1778072908659,37.13,81935.36,0.01,0.10359,6e-05,15.02652]
[1778072909375,37.13,81935.36,0.01,0.10359,6e-05,15.02652]
[1778072909431,37.13,81929.58,0.01,0.10326,6e-05,14.99014]
[1778072910232,37.13,81929.58,0.01,0.10326,6e-05,14.99014]
[1778072910953,37.13,81934.76,0.01,0.10356,6e-05,15.02275]
[1778072911497,37.13,81934.59,0.01,0.10353,6e-05,15.01812]
[1778072914956,37.13,81937.19,0.01,0.10368,6e-05,15.03442]
[1778072915000,37.13,81937.19,0.01,0.10368,6e-05,15.03442]
[1778072915021,37.13,81937.19,0.01,0.10368,6e-05,15.03442]
[1778072915452,37.13,81937.19,0.01,0.10368,6e-05,15.03442]
[1778072915650,37.13,81935.29,0.01,0.10357,6e-05,15.02244]
[1778072916947,37.13,81927.64,0.01,0.10313,6e-05,14.9743]
[1778072917000,37.13,81927.64,0.01,0.10313,6e-05,14.9743]
[1778072917191,37.13,81927.64,0.01,0.10313,6e-05,14.9743]
[1778072917658,37.13,81927.17,0.01,0.1031,6e-05,14.97107]
[1778072917695,37.13,81927.17,0.01,0.1031,6e-05,14.97107]
[1778072917889,37.13,81927.17,0.01,0.1031,6e-05,14.97107]
[1778072917933,37.13,81927.17,0.01,0.1031,6e-05,14.97107]
[1778072918609,37.13,81927.17,0.01,0.1031,6e-05,14.97107]
[1778072918648,37.13,81927.17,0.01,0.1031,6e-05,14.97107]
[1778072918661,37.13,81921.4,0.01,0.10276,6e-05,14.93459]
[1778072918679,37.13,81921.4,0.01,0.10276,6e-05,14.93459]
[1778072919793,37.13,81921.4,0.01,0.10276,6e-05,14.93438]
[1778072920584,37.13,81927.2,0.01,0.10309,6e-05,14.97095]
[1778072921293,37.13,81927.2,0.01,0.10309,6e-05,14.97095]
[1778072921574,37.13,81920.33,0.01,0.10269,6e-05,14.92717]
[1778072921737,37.13,81920.33,0.01,0.10269,6e-05,14.92717]
[1778072921747,37.13,81920.33,0.01,0.10269,6e-05,14.92717]
[1778072921784,37.13,81920.33,0.01,0.10269,6e-05,14.92717]
[1778072922367,37.13,81920.33,0.01,0.10269,6e-05,14.92717]
[1778072922377,37.13,81920.33,0.01,0.10269,6e-05,14.92717]
[1778072922572,37.13,81920.33,0.01,0.10269,6e-05,14.92717]
[1778072922614,37.13,81903.71,0.01,0.10173,6e-05,14.82239]
[1778072923818,37.13,81903.95,0.01,0.10174,6e-05,14.82346]
[1778072924308,37.13,81903.95,0.01,0.10174,6e-05,14.82346]
[1778072926610,37.13,81915.56,0.01,0.1024,6e-05,14.89561]
[1778072927950,37.13,81918.61,0.01,0.10258,6e-05,14.9146]
[1778072928652,37.13,81931.93,0.01,0.10334,6e-05,14.99817]
[1778072931657,37.13,81943.1,0.01,0.10399,6e-05,15.06828]
[1778072934543,37.13,81948.68,0.01,0.10431,6e-05,15.10332]
[1778072934596,37.13,81949.0,0.01,0.10433,6e-05,15.10525]
[1778072935568,37.13,81959.09,0.01,0.10492,6e-05,15.169]
[1778072936171,37.13,81959.09,0.01,0.10492,6e-05,15.169]
[1778072936271,37.13,81959.09,0.01,0.10492,6e-05,15.169]
[1778072936657,37.13,81959.09,0.01,0.10492,6e-05,15.169]
[1778072936635,37.13,81971.93,0.01,0.10568,6e-05,15.25009]
[1778072936805,37.13,81971.93,0.01,0.10568,6e-05,15.25009]
[1778072936824,37.13,81971.93,0.01,0.10568,6e-05,15.25009]
[1778072937015,37.13,81971.93,0.01,0.10568,6e-05,15.25009]
[1778072937204,37.13,81971.93,0.01,0.10568,6e-05,15.25009]
[1778072937250,37.13,81971.93,0.01,0.10568,6e-05,15.25009]
[1778072937358,37.13,81971.93,0.01,0.10568,6e-05,15.25009]
[1778072937442,37.13,81994.54,0.01,0.10702,6e-05,15.39364]
[1778072939302,37.13,81994.54,0.01,0.10702,6e-05,15.39385]
[1778072939357,37.13,81994.54,0.01,0.10702,6e-05,15.39385]
[1778072939444,37.13,82018.44,0.01,0.10844,6e-05,15.54574]
[1778072940817,37.13,82007.14,0.01,0.10776,6e-05,15.47299]
[1778072941832,37.13,82007.14,0.01,0.10776,6e-05,15.47299]
[1778072941867,37.12,82003.47,0.01,0.10754,6e-05,15.44933]
[1778072942903,37.12,82003.47,0.01,0.10754,6e-05,15.44933]
[1778072942909,37.12,82003.47,0.01,0.10754,6e-05,15.44933]
[1778072942949,37.12,82003.47,0.01,0.10754,6e-05,15.44933]
[1778072943194,37.12,82003.47,0.01,0.10754,6e-05,15.44933]
[1778072943233,37.12,82005.36,0.01,0.10765,6e-05,15.4611]
[1778072944965,37.12,81995.89,0.01,0.10707,6e-05,15.40004]
[1778072947327,37.12,81989.35,0.01,0.10668,6e-05,15.35794]
[1778072947374,37.12,81988.06,0.01,0.1066,6e-05,15.34928]
[1778072951435,37.12,81986.77,0.01,0.10651,6e-05,15.33974]
[1778072953382,37.12,81986.83,0.01,0.10651,6e-05,15.33923]
[1778072953407,37.12,81988.11,0.01,0.10658,6e-05,15.34692]
[1778072958974,37.11,81993.89,0.01,0.1069,6e-05,15.38147]
[1778072963339,37.11,82007.78,0.01,0.1077,6e-05,15.46734]
[1778072964121,37.11,82007.78,0.01,0.1077,6e-05,15.46734]
[1778072964149,37.11,82015.79,0.01,0.10818,6e-05,15.51786]
[1778072965949,37.11,82017.94,0.01,0.1083,6e-05,15.53099]
[1778072966050,37.11,82019.36,0.01,0.10838,6e-05,15.53976]
[1778072970632,37.11,82014.78,0.01,0.10809,6e-05,15.5089]
[1778072970672,37.1,82013.11,0.01,0.10798,6e-05,15.49697]
[1778072971889,37.1,82013.11,0.01,0.10798,6e-05,15.49697]
[1778072971943,37.1,82019.04,0.01,0.10831,6e-05,15.53087]
[1778072976979,37.1,82020.13,0.01,0.10835,6e-05,15.5347]
[1778072982014,37.09,82022.41,0.01,0.10845,6e-05,15.54581]
[1778072987055,37.09,82023.68,0.01,0.10849,6e-05,15.55049]
[1778072992090,37.08,82024.27,0.01,0.1085,6e-05,15.55091]
[1778072995803,37.08,82024.08,0.01,0.10847,6e-05,15.54777]
[1778072996118,37.08,82024.04,0.01,0.10846,6e-05,15.54688]
[1778073001156,37.08,82032.36,0.01,0.10893,6e-05,15.59748]
[1778073006194,37.07,82025.71,0.01,0.10852,6e-05,15.55338]
[1778073006903,37.07,82025.71,0.01,0.10852,6e-05,15.55338]
[1778073007203,37.07,82026.34,0.01,0.10855,6e-05,15.55711]
[1778073009622,37.07,82038.21,0.01,0.10926,6e-05,15.63233]
[1778073011285,37.07,82045.95,0.01,0.10973,6e-05,15.68191]
[1778073011332,37.07,82045.95,0.01,0.10973,6e-05,15.68191]
[1778073011645,37.07,82053.0,0.01,0.11016,6e-05,15.72706]
[1778073016048,37.07,82058.87,0.01,0.11051,6e-05,15.76397]
[1778073016075,37.07,82058.87,0.01,0.11051,6e-05,15.76397]
[1778073016263,37.07,82060.14,0.01,0.11058,6e-05,15.77187]
[1778073018060,37.07,82061.78,0.01,0.11068,6e-05,15.78214]
[1778073018099,37.07,82061.78,0.01,0.11068,6e-05,15.78214]
[1778073018276,37.07,82059.78,0.01,0.11055,6e-05,15.76902]
[1778073019079,37.07,82059.78,0.01,0.11055,6e-05,15.76902]
[1778073019333,37.07,82059.46,0.01,0.11053,6e-05,15.7667]
[1778073020102,37.07,82059.46,0.01,0.11053,6e-05,15.7667]
[1778073020133,37.07,82059.46,0.01,0.11053,6e-05,15.7667]
[1778073020294,37.07,82058.98,0.01,0.1105,6e-05,15.76336]
[1778073021649,37.07,82058.98,0.01,0.1105,6e-05,15.76336]
[1778073022157,37.07,82059.68,0.01,0.11054,6e-05,15.7676]
[1778073022663,37.07,82059.68,0.01,0.11054,6e-05,15.7676]
[1778073022764,37.07,82074.7,0.01,0.11145,6e-05,15.86365]
[1778073023641,37.07,82085.89,0.01,0.11214,6e-05,15.93571]
[1778073023950,37.07,82085.89,0.01,0.11214,6e-05,15.93571]
[1778073024767,37.07,82085.89,0.01,0.11214,6e-05,15.93571]
[1778073028197,37.06,82089.73,0.01,0.11236,6e-05,15.95902]
[1778073028205,37.06,82089.73,0.01,0.11236,6e-05,15.95902]
[1778073028234,37.06,82089.73,0.01,0.11236,6e-05,15.95902]
[1778073028346,37.06,82089.99,0.01,0.11237,6e-05,15.96021]
[1778073030162,37.06,82091.09,0.01,0.11243,6e-05,15.96631]
[1778073030360,37.06,82091.63,0.01,0.11246,6e-05,15.96979]
[1778073034714,37.06,82106.13,0.01,0.11332,6e-05,16.05733]
[1778073035112,37.06,82106.13,0.01,0.11332,6e-05,16.05733]
[1778073035395,37.06,82106.13,0.01,0.11332,6e-05,16.05733]
[1778073040430,37.06,82107.61,0.01,0.11339,6e-05,16.0654]
[1778073045466,37.06,82107.31,0.01,0.11336,6e-05,16.06229]
[1778073045570,37.05,82108.57,0.01,0.11344,6e-05,16.07015]
[1778073051514,37.05,82108.03,0.01,0.11339,6e-05,16.06487]
[1778073056543,37.05,82106.51,0.01,0.11328,6e-05,16.05362]
[1778073058471,37.05,82108.36,0.01,0.11339,6e-05,16.06528]
[1778073058566,37.05,82111.18,0.01,0.11356,6e-05,16.08321]
[1778073058899,37.05,82111.18,0.01,0.11356,6e-05,16.08321]
[1778073059615,37.05,82111.27,0.01,0.11356,6e-05,16.08347]
[1778073060854,37.05,82111.39,0.01,0.11357,6e-05,16.08358]
[1778073061578,37.05,82111.39,0.01,0.11357,6e-05,16.08358]
[1778073062286,37.05,82111.39,0.01,0.11357,6e-05,16.08358]
[1778073062518,37.05,82111.39,0.01,0.11357,6e-05,16.08358]
[1778073062549,37.05,82111.39,0.01,0.11357,6e-05,16.08358]
[1778073062592,37.05,82108.87,0.01,0.11341,6e-05,16.06695]
[1778073062956,37.05,82108.87,0.01,0.11341,6e-05,16.06695]
[1778073063635,37.05,82110.11,0.01,0.11348,6e-05,16.07461]
[1778073064546,37.05,82110.11,0.01,0.11348,6e-05,16.07461]
[1778073064599,37.05,82110.11,0.01,0.11348,6e-05,16.0743]
[1778073069685,37.04,82111.5,0.01,0.11354,6e-05,16.0807]
[1778073071115,37.04,82110.33,0.01,0.11346,6e-05,16.07248]
[1778073071795,37.04,82102.47,0.01,0.11296,6e-05,16.02103]
[1778073074669,37.04,82092.72,0.01,0.11235,6e-05,15.95702]
[1778073078787,37.03,82109.2,0.01,0.11335,6e-05,16.06096]
[1778073079838,37.03,82111.92,0.01,0.11351,6e-05,16.07827]
[1778073080714,37.03,82111.78,0.01,0.1135,6e-05,16.07705]
[1778073086757,37.03,82113.26,0.01,0.11357,6e-05,16.08477]
[1778073091794,37.03,82119.8,0.01,0.11394,6e-05,16.12181]
[1778073094815,37.03,82132.38,0.01,0.11472,6e-05,16.20245]
[1778073095658,37.03,82132.38,0.01,0.11472,6e-05,16.20245]
[1778073095822,37.03,82142.52,0.01,0.11535,6e-05,16.26826]
[1778073096829,37.03,82131.85,0.01,0.11468,6e-05,16.19799]
[1778073097339,37.03,82131.85,0.01,0.11468,6e-05,16.19799]
[1778073097836,37.02,82121.54,0.01,0.11403,6e-05,16.13078]
[1778073100771,37.02,82130.16,0.01,0.11456,6e-05,16.18576]
[1778073100779,37.02,82130.16,0.01,0.11456,6e-05,16.18576]
[1778073100803,37.02,82130.16,0.01,0.11456,6e-05,16.18576]
[1778073100810,37.02,82130.16,0.01,0.11456,6e-05,16.18576]
[1778073100834,37.02,82130.16,0.01,0.11456,6e-05,16.18576]
[1778073100785,37.02,82132.85,0.01,0.11472,6e-05,16.20271]
[1778073101001,37.02,82132.85,0.01,0.11472,6e-05,16.20271]
[1778073101024,37.02,82132.85,0.01,0.11472,6e-05,16.20271]
[1778073101583,37.02,82135.68,0.01,0.1149,6e-05,16.22108]
[1778073102268,37.02,82135.68,0.01,0.1149,6e-05,16.22108]
[1778073102358,37.02,82135.68,0.01,0.1149,6e-05,16.22108]
[1778073102881,37.02,82139.13,0.01,0.11511,6e-05,16.24295]
[1778073103881,37.02,82154.07,0.01,0.11601,6e-05,16.33656]
[1778073104085,37.02,82154.07,0.01,0.11601,6e-05,16.33656]
[1778073104877,37.02,82154.07,0.01,0.11601,6e-05,16.33656]
[1778073104888,37.02,82161.83,0.01,0.1165,6e-05,16.38666]
[1778073104900,37.02,82161.83,0.01,0.1165,6e-05,16.38666]
[1778073104931,37.02,82161.83,0.01,0.1165,6e-05,16.38666]
[1778073105646,37.02,82161.83,0.01,0.1165,6e-05,16.38666]
[1778073106557,37.02,82161.63,0.01,0.11648,6e-05,16.38497]
[1778073107983,37.01,82159.32,0.01,0.11633,6e-05,16.36921]
[1778073108916,37.01,82160.48,0.01,0.1164,6e-05,16.37638]
[1778073109084,37.01,82160.48,0.01,0.1164,6e-05,16.37638]
[1778073109922,37.01,82163.86,0.01,0.11661,6e-05,16.39799]
[1778073111081,37.01,82166.7,0.01,0.11679,6e-05,16.41606]
[1778073111107,37.01,82166.7,0.01,0.11679,6e-05,16.41606]
[1778073111119,37.01,82166.7,0.01,0.11679,6e-05,16.41606]
[1778073111290,37.01,82166.7,0.01,0.11679,6e-05,16.41606]
[1778073111326,37.01,82166.7,0.01,0.11679,6e-05,16.41606]
[1778073111377,37.01,82166.31,0.01,0.11676,6e-05,16.41352]
[1778073112605,37.01,82166.31,0.01,0.11676,6e-05,16.41352]
[1778073112843,37.01,82166.31,0.01,0.11676,6e-05,16.41352]
[1778073112704,37.01,82168.85,0.01,0.11692,6e-05,16.42964]
[1778073113132,37.01,82168.85,0.01,0.11692,6e-05,16.42964]
[1778073113774,37.01,82167.84,0.01,0.11684,6e-05,16.42145]
[1778073116579,37.01,82166.25,0.01,0.11673,6e-05,16.41028]
[1778073116618,37.01,82167.13,0.01,0.11678,6e-05,16.41602]
[1778073117815,37.01,82167.13,0.01,0.11678,6e-05,16.41602]
[1778073117900,37.01,82170.1,0.01,0.11696,6e-05,16.43454]
[1778073120052,37.0,82180.74,0.01,0.11761,6e-05,16.50113]
[1778073126865,37.0,82186.88,0.01,0.11799,6e-05,16.54033]
[1778073129454,37.0,82182.55,0.01,0.11771,6e-05,16.51138]
[1778073129466,37.0,82181.88,0.01,0.11767,6e-05,16.5068]
[1778073131976,37.0,82181.11,0.01,0.11761,6e-05,16.50139]
[1778073133309,37.0,82180.74,0.01,0.11759,6e-05,16.4988]
[1778073133487,37.0,82176.96,0.01,0.11735,6e-05,16.47397]
[1778073134480,37.0,82163.8,0.01,0.11651,6e-05,16.38757]
[1778073136491,37.0,82151.2,0.01,0.1157,6e-05,16.30455]
[1778073139130,36.99,82162.0,0.01,0.11637,6e-05,16.37383]
[1778073144165,36.99,82161.41,0.01,0.11631,6e-05,16.36789]
[1778073149200,36.99,82151.69,0.01,0.11568,6e-05,16.30284]
[1778073154343,36.99,82148.31,0.01,0.11543,6e-05,16.27578]
[1778073159479,36.98,82151.52,0.01,0.11562,6e-05,16.29494]
[1778073165314,36.98,82151.66,0.01,0.1156,6e-05,16.29303]
[1778073168171,36.98,82150.03,0.01,0.11549,6e-05,16.28135]
[1778073168335,36.98,82150.36,0.01,0.1155,6e-05,16.28297]
[1778073169427,36.98,82150.36,0.01,0.1155,6e-05,16.28297]
[1778073169870,36.98,82150.36,0.01,0.1155,6e-05,16.28297]
[1778073175384,36.97,82146.46,0.01,0.11522,6e-05,16.25398]
[1778073180475,36.97,82140.38,0.01,0.11482,6e-05,16.21235]
[1778073185814,36.97,82140.38,0.01,0.11482,6e-05,16.2122]
[1778073185904,36.97,82140.38,0.01,0.11482,6e-05,16.2122]
[1778073186997,36.97,82139.45,0.01,0.11475,6e-05,16.20515]
[1778073187216,36.97,82139.47,0.01,0.11475,6e-05,16.20528]
[1778073187631,36.97,82139.47,0.01,0.11475,6e-05,16.20528]
[1778073187724,36.97,82126.98,0.01,0.11396,6e-05,16.12367]
[1778073189955,36.96,82126.98,0.01,0.11396,6e-05,16.12317]
[1778073190545,36.96,82121.16,0.01,0.11359,6e-05,16.08464]
[1778073196189,36.96,82123.3,0.01,0.1137,6e-05,16.09683]
[1778073198021,36.96,82123.97,0.01,0.11374,6e-05,16.10051]
[1778073201957,36.96,82122.93,0.01,0.11366,6e-05,16.0925]
[1778073206649,36.96,82121.55,0.01,0.11356,6e-05,16.08243]
[1778073208150,36.96,82116.58,0.01,0.11325,6e-05,16.0497]
[1778073208616,36.96,82111.45,0.01,0.11293,6e-05,16.01626]
[1778073213650,36.95,82106.76,0.01,0.11261,6e-05,15.98148]
[1778073218255,36.95,82108.48,0.01,0.11271,6e-05,15.99205]
[1778073218685,36.95,82111.25,0.01,0.11288,6e-05,16.00981]
[1778073219305,36.95,82111.25,0.01,0.11288,6e-05,16.00981]
[1778073219692,36.95,82110.43,0.01,0.11283,6e-05,16.00431]
[1778073222713,36.95,82123.01,0.01,0.1136,6e-05,16.08517]
[1778073223782,36.95,82123.01,0.01,0.1136,6e-05,16.08517]
[1778073224327,36.95,82130.62,0.01,0.11407,6e-05,16.13425]
[1778073224729,36.95,82130.62,0.01,0.11407,6e-05,16.1339]
[1778073229762,36.95,82138.75,0.01,0.11456,6e-05,16.18491]
[1778073235400,36.94,82143.23,0.01,0.11482,6e-05,16.21215]
[1778073240897,36.94,82145.89,0.01,0.11495,6e-05,16.22575]
[1778073246803,36.94,82143.13,0.01,0.11476,6e-05,16.20576]
[1778073251931,36.93,82145.03,0.01,0.11485,6e-05,16.21544]
[1778073256966,36.93,82141.0,0.01,0.11458,6e-05,16.18686]
[1778073259529,36.93,82140.73,0.01,0.11455,6e-05,16.18417]
[1778073259987,36.93,82140.98,0.01,0.11456,6e-05,16.18532]
[1778073266029,36.92,82140.73,0.01,0.11452,6e-05,16.18088]
[1778073269652,36.92,82142.3,0.01,0.1146,6e-05,16.18965]
[1778073270057,36.92,82146.12,0.01,0.11484,6e-05,16.21398]
[1778073275093,36.91,82142.8,0.01,0.11458,6e-05,16.18604]
[1778073280253,36.91,82141.49,0.01,0.11448,6e-05,16.17564]
[1778073280979,36.91,82141.49,0.01,0.11448,6e-05,16.17564]
[1778073281056,36.91,82141.49,0.01,0.11447,6e-05,16.17469]
[1778073283368,36.91,82136.44,0.01,0.11415,6e-05,16.1414]
[1778073285007,36.91,82137.1,0.01,0.11419,6e-05,16.14527]
[1778073285033,36.91,82138.03,0.01,0.11424,6e-05,16.15044]
[1778073290204,36.9,82138.56,0.01,0.11425,6e-05,16.15169]
[1778073295586,36.9,82138.88,0.01,0.11425,6e-05,16.152]
[1778073295810,36.9,82138.88,0.01,0.11425,6e-05,16.152]
[1778073295887,36.9,82138.88,0.01,0.11425,6e-05,16.152]
[1778073297260,36.9,82127.47,0.01,0.11352,6e-05,16.07653]
[1778073302824,36.9,82123.71,0.01,0.11328,6e-05,16.05077]
[1778073308130,36.9,82116.65,0.01,0.11282,6e-05,16.00368]
[1778073308330,36.9,82118.19,0.01,0.11291,6e-05,16.01321]
[1778073309255,36.9,82118.19,0.01,0.11291,6e-05,16.01321]
[1778073309691,36.89,82123.08,0.01,0.11322,6e-05,16.0447]
[1778073315379,36.89,82131.96,0.01,0.11375,6e-05,16.10061]
[1778073320414,36.89,82134.29,0.01,0.11388,6e-05,16.11414]
[1778073322174,36.89,82134.2,0.01,0.11387,6e-05,16.11322]
[1778073322428,36.89,82134.2,0.01,0.11387,6e-05,16.11288]
[1778073327517,36.89,82134.89,0.01,0.1139,6e-05,16.11601]
[1778073327568,36.89,82134.89,0.01,0.1139,6e-05,16.11601]
[1778073328087,36.89,82135.12,0.01,0.11391,6e-05,16.11681]
[1778073329131,36.88,82145.81,0.01,0.11457,6e-05,16.18598]
[1778073330485,36.88,82158.22,0.01,0.11535,6e-05,16.26672]
[1778073335519,36.88,82169.39,0.01,0.11602,6e-05,16.3346]
[1778073336481,36.88,82169.39,0.01,0.11602,6e-05,16.3346]
[1778073336528,36.88,82172.98,0.01,0.11625,6e-05,16.35776]
[1778073337395,36.88,82172.98,0.01,0.11625,6e-05,16.35776]
[1778073338123,36.88,82172.98,0.01,0.11625,6e-05,16.35776]
[1778073338131,36.88,82172.98,0.01,0.11625,6e-05,16.35776]
[1778073338148,36.88,82174.32,0.01,0.11633,6e-05,16.36591]
[1778073341631,36.88,82177.5,0.01,0.11652,6e-05,16.38567]
[1778073341859,36.88,82176.32,0.01,0.11644,6e-05,16.37795]
[1778073345121,36.88,82159.98,0.01,0.11539,6e-05,16.26931]
[1778073350368,36.87,82155.94,0.01,0.11511,6e-05,16.24078]
[1778073356671,36.84,82144.39,0.01,0.11417,6e-05,16.14342]
[1778073361793,36.83,82143.6,0.01,0.11406,6e-05,16.13289]
[1778073362745,36.83,82143.6,0.01,0.11406,6e-05,16.13289]
[1778073363908,36.83,82143.09,0.01,0.11403,6e-05,16.12918]
[1778073363913,36.83,82143.49,0.01,0.11405,6e-05,16.13141]
[1778073368179,36.82,82133.05,0.01,0.11335,6e-05,16.05864]
[1778073370106,36.82,82133.33,0.01,0.11337,6e-05,16.06046]
[1778073370208,36.82,82125.11,0.01,0.11285,6e-05,16.0066]
[1778073372187,36.82,82111.67,0.01,0.11201,6e-05,15.9192]
[1778073374087,36.82,82101.72,0.01,0.11139,6e-05,15.85363]
[1778073379377,36.82,82100.04,0.01,0.11127,6e-05,15.84165]
[1778073384871,36.82,82098.08,0.01,0.11114,6e-05,15.82761]
[1778073388247,36.82,82104.08,0.01,0.1115,6e-05,15.86558]
[1778073388746,36.82,82104.08,0.01,0.1115,6e-05,15.86558]
[1778073388987,36.82,82104.08,0.01,0.1115,6e-05,15.86558]
[1778073389135,36.82,82120.59,0.01,0.11252,6e-05,15.97265]
[1778073389390,36.82,82120.59,0.01,0.11252,6e-05,15.97265]
[1778073392224,36.82,82125.92,0.01,0.11285,6e-05,16.00722]
[1778073392925,36.81,82131.39,0.01,0.11317,6e-05,16.03876]
[1778073393530,36.81,82131.39,0.01,0.11317,6e-05,16.03876]
[1778073393548,36.81,82131.39,0.01,0.11317,6e-05,16.03876]
[1778073393932,36.81,82130.62,0.01,0.11312,6e-05,16.03357]
[1778073394267,36.81,82130.62,0.01,0.11312,6e-05,16.03357]
[1778073395207,36.81,82129.93,0.01,0.11307,6e-05,16.02874]
[1778073400369,36.81,82136.67,0.01,0.11349,6e-05,16.07189]
[1778073402342,36.81,82138.06,0.01,0.11357,6e-05,16.08026]
[1778073402996,36.81,82138.06,0.01,0.11357,6e-05,16.08026]
[1778073404393,36.81,82138.26,0.01,0.11358,6e-05,16.08131]
[1778073405014,36.81,82143.74,0.01,0.11392,6e-05,16.11674]
[1778073406430,36.81,82147.36,0.01,0.11414,6e-05,16.14001]
[1778073407023,36.81,82145.76,0.01,0.11404,6e-05,16.12892]
[1778073412149,36.81,82144.86,0.01,0.11396,6e-05,16.12158]
[1778073418238,36.81,82150.39,0.01,0.1143,6e-05,16.15672]
[1778073418619,36.81,82150.49,0.01,0.11431,6e-05,16.15704]
[1778073420560,36.8,82149.89,0.01,0.11426,6e-05,16.15248]
[1778073421123,36.8,82150.27,0.01,0.11428,6e-05,16.15464]
[1778073424144,36.8,82140.67,0.01,0.11367,6e-05,16.09128]
[1778073429179,36.8,82140.08,0.01,0.11362,6e-05,16.08634]
[1778073434207,36.8,82140.64,0.01,0.11365,6e-05,16.08906]
[1778073434221,36.8,82152.55,0.01,0.1144,6e-05,16.16667]
[1778073434728,36.8,82152.55,0.01,0.1144,6e-05,16.16667]
[1778073434759,36.8,82152.55,0.01,0.1144,6e-05,16.16667]
[1778073435220,36.8,82152.22,0.01,0.11437,6e-05,16.16388]
[1778073437694,36.8,82155.13,0.01,0.11455,6e-05,16.1824]
[1778073437706,36.8,82155.13,0.01,0.11455,6e-05,16.1824]
[1778073438242,36.8,82153.85,0.01,0.11447,6e-05,16.17399]
[1778073438337,36.8,82153.85,0.01,0.11447,6e-05,16.17399]
[1778073438346,36.8,82153.85,0.01,0.11447,6e-05,16.17399]
[1778073438779,36.8,82153.85,0.01,0.11447,6e-05,16.17399]
[1778073439248,36.8,82153.1,0.01,0.11442,6e-05,16.16903]
[1778073439479,36.8,82153.1,0.01,0.11442,6e-05,16.16903]
[1778073440256,36.8,82152.97,0.01,0.11441,6e-05,16.16813]
[1778073440774,36.8,82152.97,0.01,0.11441,6e-05,16.16813]
[1778073441262,36.8,82147.79,0.01,0.11408,6e-05,16.13399]
[1778073445290,36.8,82136.32,0.01,0.11336,6e-05,16.05849]
[1778073450325,36.79,82132.09,0.01,0.11308,6e-05,16.0299]
[1778073455776,36.79,82133.26,0.01,0.11312,6e-05,16.03304]
[1778073455858,36.79,82142.78,0.01,0.11372,6e-05,16.09477]
[1778073456965,36.79,82142.78,0.01,0.11372,6e-05,16.09477]
[1778073457050,36.79,82144.47,0.01,0.11382,6e-05,16.10554]
[1778073462502,36.79,82164.43,0.01,0.11507,6e-05,16.23487]
[1778073463659,36.79,82164.43,0.01,0.11507,6e-05,16.23487]
[1778073463858,36.79,82164.43,0.01,0.11507,6e-05,16.23487]
[1778073466158,36.79,82159.7,0.01,0.11477,6e-05,16.20378]
[1778073466236,36.79,82156.57,0.01,0.11457,6e-05,16.18323]
[1778073469110,36.79,82160.11,0.01,0.11479,6e-05,16.20621]
[1778073469151,36.79,82169.85,0.01,0.1154,6e-05,16.26963]
[1778073474497,36.79,82174.39,0.01,0.11568,6e-05,16.29834]
[1778073479533,36.79,82173.71,0.01,0.11563,6e-05,16.29278]
[1778073484027,36.79,82175.19,0.01,0.11571,6e-05,16.30181]
[1778073484099,36.79,82175.19,0.01,0.11571,6e-05,16.30181]
[1778073484107,36.79,82175.19,0.01,0.11571,6e-05,16.30181]
[1778073484126,36.79,82175.36,0.01,0.11572,6e-05,16.30248]
[1778073487659,36.78,82159.74,0.01,0.11473,6e-05,16.19984]
[1778073492716,36.78,82158.93,0.01,0.11467,6e-05,16.19412]
[1778073499020,36.78,82157.54,0.01,0.11457,6e-05,16.18322]
[1778073504712,36.78,82155.44,0.01,0.11441,6e-05,16.16741]
[1778073510257,36.78,82146.2,0.01,0.11382,6e-05,16.10591]
[1778073515789,36.77,82140.58,0.01,0.11343,6e-05,16.06402]
[1778073520824,36.77,82139.94,0.01,0.11338,6e-05,16.05898]
[1778073525859,36.77,82143.68,0.01,0.11361,6e-05,16.08254]
[1778073529777,36.77,82134.55,0.01,0.11303,6e-05,16.02254]
[1778073530315,36.77,82134.55,0.01,0.11303,6e-05,16.02254]
[1778073535008,36.77,82126.95,0.01,0.11255,6e-05,15.97242]
[1778073535107,36.77,82126.97,0.01,0.11255,6e-05,15.97247]
[1778073535687,36.77,82126.97,0.01,0.11255,6e-05,15.97247]
[1778073535930,36.77,82126.97,0.01,0.11255,6e-05,15.97239]
[1778073541237,36.77,82128.47,0.01,0.11264,6e-05,15.98182]
[1778073541248,36.77,82128.47,0.01,0.11264,6e-05,15.98182]
[1778073541415,36.77,82127.84,0.01,0.1126,6e-05,15.97757]
[1778073541976,36.77,82127.33,0.01,0.11257,6e-05,15.97425]
[1778073543070,36.77,82107.11,0.01,0.11132,6e-05,15.84291]
[1778073543909,36.77,82107.11,0.01,0.11132,6e-05,15.84291]
[1778073543986,36.77,82107.11,0.01,0.11132,6e-05,15.84299]
[1778073548333,36.77,82108.08,0.01,0.11137,6e-05,15.84863]
[1778073548303,36.77,82117.47,0.01,0.11195,6e-05,15.90943]
[1778073549024,36.77,82117.47,0.01,0.11195,6e-05,15.90943]
[1778073554097,36.77,82118.18,0.01,0.11199,6e-05,15.91397]
[1778073554279,36.77,82118.18,0.01,0.11199,6e-05,15.91397]
[1778073554353,36.77,82120.4,0.01,0.11213,6e-05,15.92838]
[1778073555143,36.77,82120.4,0.01,0.11213,6e-05,15.92838]
[1778073555170,36.77,82113.74,0.01,0.11172,6e-05,15.88514]
[1778073556164,36.77,82113.74,0.01,0.11172,6e-05,15.88514]
[1778073556264,36.77,82109.04,0.01,0.11143,6e-05,15.85465]
[1778073561655,36.77,82100.35,0.01,0.11089,6e-05,15.79828]
[1778073567150,36.76,82096.19,0.01,0.11062,6e-05,15.77015]
[1778073571178,36.76,82087.7,0.01,0.11007,6e-05,15.71072]
[1778073574902,36.76,82094.41,0.01,0.11048,6e-05,15.75367]
[1778073575078,36.76,82094.41,0.01,0.11048,6e-05,15.75367]
[1778073575221,36.76,82094.41,0.01,0.11048,6e-05,15.75367]
[1778073575432,36.76,82076.5,0.01,0.10938,6e-05,15.63774]
[1778073575617,36.76,82076.5,0.01,0.10938,6e-05,15.63774]
[1778073575727,36.76,82076.5,0.01,0.10938,6e-05,15.63774]
[1778073576220,36.76,82076.5,0.01,0.10938,6e-05,15.63739]
[1778073577227,36.76,82060.06,0.01,0.10838,6e-05,15.53155]
[1778073578279,36.76,82060.06,0.01,0.10838,6e-05,15.53155]
[1778073580015,36.76,82050.67,0.01,0.10781,6e-05,15.47082]
[1778073582578,36.76,82052.46,0.01,0.10791,6e-05,15.48192]
[1778073583357,36.76,82055.96,0.01,0.10812,6e-05,15.50429]
[1778073583614,36.76,82055.96,0.01,0.10812,6e-05,15.50429]
[1778073584276,36.76,82055.96,0.01,0.10813,6e-05,15.50447]
[1778073585147,36.76,82055.96,0.01,0.10813,6e-05,15.50447]
[1778073585240,36.76,82055.96,0.01,0.10813,6e-05,15.50447]
[1778073585243,36.76,82055.96,0.01,0.10813,6e-05,15.50447]
[1778073585306,36.76,82053.37,0.01,0.10797,6e-05,15.48797]
[1778073586904,36.76,82053.37,0.01,0.10797,6e-05,15.48817]
[1778073587296,36.76,82053.6,0.01,0.10798,6e-05,15.4895]
[1778073592498,36.76,82054.45,0.01,0.10802,6e-05,15.49295]
[1778073597895,36.75,82057.1,0.01,0.10815,6e-05,15.50699]
[1778073598394,36.75,82045.05,0.01,0.10742,6e-05,15.429]
[1778073600435,36.75,82032.85,0.01,0.10668,6e-05,15.34998]
[1778073600587,36.75,82032.85,0.01,0.10668,6e-05,15.34998]
[1778073601981,36.75,82032.17,0.01,0.10663,6e-05,15.34534]
[1778073607226,36.75,82031.36,0.01,0.10657,6e-05,15.33885]
[1778073609522,36.75,82021.02,0.01,0.10594,6e-05,15.2718]
[1778073610062,36.75,82021.02,0.01,0.10594,6e-05,15.2718]
[1778073610980,36.75,82021.07,0.01,0.10595,6e-05,15.27194]
[1778073611576,36.75,82010.94,0.01,0.10534,6e-05,15.20713]
[1778073611925,36.75,82010.94,0.01,0.10534,6e-05,15.20713]
[1778073612487,36.75,82000.23,0.01,0.10471,6e-05,15.13866]
[1778073614501,36.75,81983.44,0.01,0.10372,6e-05,15.03191]
[1778073617525,36.75,81994.34,0.01,0.10437,6e-05,15.10179]
[1778073622558,36.75,81984.13,0.01,0.10377,6e-05,15.03688]
[1778073628095,36.75,81984.43,0.01,0.10378,6e-05,15.03852]
[1778073628435,36.75,81984.43,0.01,0.10378,6e-05,15.03852]
[1778073628516,36.75,81973.34,0.01,0.10313,6e-05,14.96844]
[1778073628794,36.75,81973.34,0.01,0.10313,6e-05,14.96844]
[1778073629119,36.75,81973.23,0.01,0.10313,6e-05,14.96774]
[1778073632070,36.76,81979.19,0.01,0.10351,6e-05,15.00787]
[1778073632408,36.76,81985.11,0.01,0.10386,6e-05,15.04604]
[1778073633041,36.76,81985.11,0.01,0.10386,6e-05,15.04604]
[1778073633413,36.76,81988.64,0.01,0.10407,6e-05,15.06852]
[1778073634465,36.76,81999.9,0.01,0.10474,6e-05,15.14065]
[1778073636461,36.76,82014.07,0.01,0.10558,6e-05,15.23123]
[1778073636890,36.76,82014.07,0.01,0.10558,6e-05,15.23123]
[1778073637452,36.76,82014.07,0.01,0.10558,6e-05,15.23123]
[1778073637541,36.76,82037.66,0.01,0.10699,6e-05,15.38236]
[1778073637709,36.76,82037.66,0.01,0.10699,6e-05,15.38236]
[1778073638547,36.76,82068.6,0.01,0.10887,6e-05,15.58207]
[1778073638596,36.76,82068.6,0.01,0.10887,6e-05,15.58207]
[1778073639136,36.76,82068.6,0.01,0.10887,6e-05,15.58207]
[1778073639145,36.76,82068.6,0.01,0.10887,6e-05,15.58207]
[1778073640801,36.76,82075.47,0.01,0.10929,6e-05,15.62653]
[1778073640812,36.76,82075.47,0.01,0.10929,6e-05,15.62653]
[1778073641545,36.76,82077.4,0.01,0.10941,6e-05,15.63908]
[1778073643795,36.76,82093.12,0.01,0.11037,6e-05,15.74118]
[1778073647145,36.76,82091.35,0.01,0.11027,6e-05,15.72996]
[1778073647577,36.76,82091.35,0.01,0.11027,6e-05,15.72996]
[1778073649203,36.76,82095.58,0.01,0.11053,6e-05,15.75728]
[1778073649531,36.76,82058.08,0.01,0.10824,6e-05,15.51508]
[1778073654874,36.76,82055.19,0.01,0.10806,6e-05,15.49653]
[1778073655080,36.76,82055.19,0.01,0.10806,6e-05,15.49653]
[1778073655091,36.76,82055.13,0.01,0.10806,6e-05,15.49604]
[1778073660607,36.76,82047.81,0.01,0.10761,6e-05,15.44789]
[1778073665448,36.76,82030.72,0.01,0.10656,6e-05,15.33648]
[1778073667475,36.76,82028.88,0.01,0.10645,6e-05,15.32437]
[1778073669187,36.76,82021.71,0.01,0.10602,6e-05,15.2779]
[1778073669289,36.76,82021.64,0.01,0.10601,6e-05,15.2772]
[1778073675089,36.75,82022.87,0.01,0.10607,6e-05,15.28385]
[1778073680127,36.75,82024.73,0.01,0.10617,6e-05,15.29462]
[1778073683337,36.75,82017.9,0.01,0.10576,6e-05,15.25042]
[1778073683354,36.75,82017.9,0.01,0.10576,6e-05,15.25042]
[1778073685374,36.75,82023.76,0.01,0.1061,6e-05,15.28756]
[1778073685471,36.75,82024.4,0.01,0.10614,6e-05,15.29142]
[1778073686591,36.75,82024.4,0.01,0.10614,6e-05,15.29142]
[1778073687062,36.75,82024.46,0.01,0.10614,6e-05,15.29155]
[1778073689285,36.75,82024.63,0.01,0.10615,6e-05,15.29213]
[1778073689413,36.75,82024.63,0.01,0.10615,6e-05,15.29213]
[1778073689462,36.75,82015.02,0.01,0.10557,6e-05,15.23036]
[1778073690961,36.75,82015.02,0.01,0.10557,6e-05,15.23013]
[1778073691269,36.75,82005.6,0.01,0.10499,6e-05,15.1661]
[1778073692406,36.75,82005.6,0.01,0.10499,6e-05,15.1661]
[1778073692570,36.75,82005.64,0.01,0.10499,6e-05,15.16619]
[1778073697579,36.75,81999.11,0.01,0.1046,6e-05,15.12424]
[1778073699657,36.75,81998.76,0.01,0.10458,6e-05,15.122]
[1778073700097,36.75,81999.17,0.01,0.1046,6e-05,15.12464]
[1778073701781,36.75,82000.67,0.01,0.10469,6e-05,15.13423]
[1778073702280,36.75,82002.12,0.01,0.10478,6e-05,15.14349]
[1778073702849,36.75,82002.12,0.01,0.10478,6e-05,15.14349]
[1778073703288,36.75,82002.4,0.01,0.10479,6e-05,15.14528]
[1778073706308,36.75,82012.79,0.01,0.10541,6e-05,15.21157]
[1778073711343,36.75,82014.89,0.01,0.10553,6e-05,15.22455]
[1778073715554,36.75,82051.4,0.01,0.10771,6e-05,15.45829]
[1778073715751,36.75,82051.4,0.01,0.10771,6e-05,15.45829]
[1778073716013,36.75,82051.4,0.01,0.10771,6e-05,15.45829]
[1778073716076,36.75,82051.4,0.01,0.10771,6e-05,15.45829]
[1778073716472,36.75,82051.4,0.01,0.10771,6e-05,15.45829]
[1778073716677,36.75,82051.4,0.01,0.10771,6e-05,15.45829]
[1778073716497,36.75,82052.24,0.01,0.10777,6e-05,15.46392]
[1778073716845,36.75,82052.24,0.01,0.10777,6e-05,15.46392]
[1778073716874,36.75,82052.24,0.01,0.10777,6e-05,15.46392]
[1778073717387,36.75,82052.24,0.01,0.10777,6e-05,15.46417]
[1778073718038,36.75,82052.24,0.01,0.10777,6e-05,15.46417]
[1778073718057,36.75,82052.24,0.01,0.10777,6e-05,15.46417]
[1778073718394,36.75,82051.75,0.01,0.10774,6e-05,15.4609]
[1778073719806,36.75,82052.93,0.01,0.10781,6e-05,15.46838]
[1778073719842,36.75,82052.93,0.01,0.10781,6e-05,15.46838]
[1778073720037,36.75,82052.93,0.01,0.10781,6e-05,15.46838]
[1778073720177,36.75,82052.93,0.01,0.10781,6e-05,15.46838]
[1778073720220,36.75,82052.93,0.01,0.10781,6e-05,15.46838]
[1778073720412,36.75,82053.22,0.01,0.10783,6e-05,15.47013]
[1778073720940,36.75,82053.22,0.01,0.10783,6e-05,15.47013]
[1778073721260,36.75,82053.22,0.01,0.10783,6e-05,15.47013]
[1778073723037,36.75,82049.94,0.01,0.10763,6e-05,15.4488]
[1778073723049,36.75,82049.94,0.01,0.10763,6e-05,15.4488]
[1778073723069,36.75,82049.94,0.01,0.10763,6e-05,15.4488]
[1778073723429,36.75,82052.05,0.01,0.10775,6e-05,15.46227]
[1778073723801,36.75,82052.05,0.01,0.10775,6e-05,15.46227]
[1778073724436,36.75,82053.11,0.01,0.10781,6e-05,15.46897]
[1778073725073,36.75,82053.11,0.01,0.10781,6e-05,15.46897]
[1778073725077,36.75,82053.11,0.01,0.10781,6e-05,15.46897]
[1778073725444,36.75,82048.16,0.01,0.10752,6e-05,15.43737]
[1778073730447,36.74,82039.84,0.01,0.107,6e-05,15.38226]
[1778073730500,36.74,82021.39,0.01,0.10589,6e-05,15.26356]
[1778073735523,36.74,82021.53,0.01,0.10589,6e-05,15.26343]
[1778073739639,36.74,82031.34,0.01,0.10647,6e-05,15.32537]
[1778073745595,36.74,82031.99,0.01,0.10649,6e-05,15.32765]
[1778073750676,36.74,82033.44,0.01,0.10656,6e-05,15.3358]
[1778073752643,36.74,82025.38,0.01,0.10605,6e-05,15.27962]
[1778073757680,36.73,82026.16,0.01,0.10609,6e-05,15.28333]
[1778073762715,36.73,82034.76,0.01,0.10659,6e-05,15.33719]
[1778073767751,36.73,82041.97,0.01,0.10701,6e-05,15.382]
[1778073773710,36.73,82046.62,0.01,0.10727,6e-05,15.41016]
[1778073778827,36.72,82056.51,0.01,0.10785,6e-05,15.47142]
[1778073783862,36.72,82059.29,0.01,0.10799,6e-05,15.48697]
[1778073787342,36.72,82044.73,0.01,0.1071,6e-05,15.39191]
[1778073792926,36.71,82047.43,0.01,0.10724,6e-05,15.40706]
[1778073797960,36.71,82046.43,0.01,0.10716,6e-05,15.39873]
[1778073802995,36.71,82046.14,0.01,0.10713,6e-05,15.39513]
[1778073808030,36.71,82043.05,0.01,0.10693,6e-05,15.37357]
[1778073813065,36.7,82045.25,0.01,0.10702,6e-05,15.38246]
[1778073818100,36.7,82042.26,0.01,0.10682,6e-05,15.3616]
[1778073822909,36.7,82042.92,0.01,0.10685,6e-05,15.36484]
[1778073823135,36.7,82042.81,0.01,0.10685,6e-05,15.36387]
[1778073824828,36.7,82042.81,0.01,0.10685,6e-05,15.36387]
[1778073827093,36.7,82034.15,0.01,0.10632,6e-05,15.30743]
[1778073828247,36.7,82029.61,0.01,0.10604,6e-05,15.2781]
[1778073828302,36.7,82029.61,0.01,0.10604,6e-05,15.2781]
[1778073828400,36.7,82041.66,0.01,0.10677,6e-05,15.35531]
[1778073829286,36.7,82041.66,0.01,0.10677,6e-05,15.35531]
[1778073831019,36.7,82044.89,0.01,0.10695,6e-05,15.37558]
[1778073831191,36.7,82045.73,0.01,0.107,6e-05,15.3807]
[1778073836274,36.69,82046.68,0.01,0.10705,6e-05,15.38563]
[1778073841917,36.69,82053.58,0.01,0.10745,6e-05,15.42806]
[1778073847304,36.69,82059.15,0.01,0.10776,6e-05,15.4616]
[1778073852340,36.69,82058.95,0.01,0.10773,6e-05,15.45838]
[1778073857374,36.68,82058.88,0.01,0.10771,6e-05,15.45606]
[1778073862409,36.68,82060.0,0.01,0.10776,6e-05,15.46145]
[1778073863312,36.68,82060.0,0.01,0.10776,6e-05,15.46145]
[1778073863416,36.68,82058.99,0.01,0.10769,6e-05,15.45458]
[1778073864756,36.68,82058.99,0.01,0.10769,6e-05,15.45458]
[1778073864807,36.68,82048.51,0.01,0.10705,6e-05,15.38645]
[1778073870308,36.68,82040.61,0.01,0.10657,6e-05,15.3348]
[1778073872072,36.68,82032.52,0.01,0.10606,6e-05,15.2788]
[1778073874736,36.68,82027.78,0.01,0.10577,6e-05,15.24811]
[1778073874799,36.68,82027.95,0.01,0.10578,6e-05,15.24907]
[1778073879953,36.68,82026.26,0.01,0.10568,6e-05,15.23799]
[1778073885098,36.67,82023.0,0.01,0.10548,6e-05,15.21684]
[1778073886008,36.67,82016.89,0.01,0.10512,6e-05,15.17767]
[1778073887636,36.67,82016.67,0.01,0.1051,6e-05,15.1762]
[1778073887677,36.67,82003.54,0.01,0.10432,6e-05,15.09224]
[1778073891646,36.67,82010.99,0.01,0.10476,6e-05,15.13911]
[1778073891728,36.67,82010.66,0.01,0.10474,6e-05,15.13672]
[1778073895043,36.67,82007.76,0.01,0.10456,6e-05,15.11737]
[1778073895691,36.67,82007.76,0.01,0.10456,6e-05,15.11737]
[1778073895792,36.67,82010.37,0.01,0.10471,6e-05,15.13382]
[1778073897708,36.67,82010.37,0.01,0.10471,6e-05,15.13359]
[1778073897806,36.67,82010.34,0.01,0.1047,6e-05,15.13315]
[1778073898025,36.67,82010.34,0.01,0.1047,6e-05,15.13315]
[1778073899462,36.67,82010.95,0.01,0.10474,6e-05,15.13681]
[1778073899733,36.67,82010.95,0.01,0.10474,6e-05,15.13681]
[1778073901758,36.67,82012.52,0.01,0.10483,6e-05,15.1464]
[1778073904714,36.67,81993.15,0.01,0.10367,6e-05,15.02196]
[1778073904964,36.67,81993.15,0.01,0.10367,6e-05,15.02196]
[1778073905424,36.67,81993.15,0.01,0.10367,6e-05,15.02196]
[1778073905429,36.67,81993.15,0.01,0.10367,6e-05,15.02196]
[1778073905722,36.67,81988.11,0.01,0.10337,6e-05,14.98936]
[1778073907282,36.67,81982.58,0.01,0.10304,6e-05,14.95372]
[1778073907735,36.67,81978.65,0.01,0.10281,6e-05,14.92834]
[1778073909288,36.67,81978.11,0.01,0.10277,6e-05,14.92458]
[1778073909774,36.67,81978.11,0.01,0.10277,6e-05,14.92458]
[1778073913093,36.66,81983.15,0.01,0.10306,6e-05,14.95527]
[1778073913777,36.66,81986.06,0.01,0.10322,6e-05,14.97345]
[1778073915558,36.66,81988.6,0.01,0.10337,6e-05,14.98927]
[1778073915791,36.66,81988.35,0.01,0.10335,6e-05,14.98728]
[1778073920827,36.66,81989.25,0.01,0.10339,6e-05,14.99104]
[1778073922231,36.66,81981.47,0.01,0.10293,6e-05,14.9411]
[1778073922840,36.66,81978.94,0.01,0.10277,6e-05,14.92469]
[1778073925680,36.66,81970.6,0.01,0.10228,6e-05,14.87091]
[1778073926026,36.66,81967.25,0.01,0.10208,6e-05,14.84943]
[1778073926872,36.66,81967.04,0.01,0.10207,6e-05,14.8479]
[1778073931903,36.66,81961.39,0.01,0.10171,6e-05,14.80743]
[1778073936938,36.65,81959.9,0.01,0.10161,6e-05,14.79715]
[1778073941975,36.65,81957.72,0.01,0.10148,6e-05,14.78246]
[1778073947009,36.65,81955.96,0.01,0.10137,6e-05,14.77045]
[1778073948993,36.65,81956.93,0.01,0.10142,6e-05,14.77644]
[1778073949055,36.65,81956.93,0.01,0.10142,6e-05,14.77644]
[1778073949448,36.65,81956.93,0.01,0.10142,6e-05,14.77644]
[1778073949724,36.65,81956.93,0.01,0.10142,6e-05,14.77644]
[1778073949864,36.65,81956.93,0.01,0.10142,6e-05,14.77644]
[1778073949924,36.65,81941.77,0.01,0.10055,6e-05,14.68026]
[1778073950675,36.65,81920.74,0.01,0.09934,6e-05,14.54748]
[1778073954725,36.65,81912.85,0.01,0.09889,6e-05,14.49796]
[1778073954757,36.65,81914.31,0.01,0.09898,6e-05,14.50757]
[1778073958719,36.65,81913.92,0.01,0.09896,6e-05,14.50557]
[1778073958748,36.65,81914.3,0.01,0.09898,6e-05,14.50782]
[1778073959208,36.65,81914.3,0.01,0.09898,6e-05,14.50782]
[1778073959503,36.65,81914.3,0.01,0.09898,6e-05,14.50782]
[1778073959630,36.65,81914.3,0.01,0.09898,6e-05,14.50782]
[1778073959726,36.65,81916.67,0.01,0.09911,6e-05,14.52261]
[1778073962141,36.65,81930.21,0.01,0.09988,6e-05,14.60765]
[1778073966950,36.65,81944.64,0.01,0.10071,6e-05,14.69808]
[1778073967522,36.65,81954.08,0.01,0.10125,6e-05,14.75785]
[1778073973227,36.65,81959.69,0.01,0.10157,6e-05,14.79279]
[1778073978260,36.65,81960.23,0.01,0.1016,6e-05,14.79536]
[1778073979268,36.65,81947.86,0.01,0.10088,6e-05,14.71677]
[1778073982971,36.65,81960.14,0.01,0.10159,6e-05,14.79434]
[1778073985310,36.65,81943.89,0.01,0.10064,6e-05,14.69106]
[1778073986673,36.65,81943.89,0.01,0.10064,6e-05,14.69106]
[1778073986971,36.65,81943.89,0.01,0.10064,6e-05,14.69106]
[1778073987000,36.65,81932.66,0.01,0.1,6e-05,14.62001]
[1778073987206,36.65,81932.66,0.01,0.1,6e-05,14.62001]
[1778073987863,36.65,81932.66,0.01,0.1,6e-05,14.62001]
[1778073987911,36.65,81917.88,0.01,0.09915,6e-05,14.52683]
[1778073990451,36.65,81931.62,0.01,0.09994,6e-05,14.61386]
[1778073995346,36.65,81942.04,0.01,0.10052,6e-05,14.67629]
[1778073995754,36.65,81922.03,0.01,0.09936,6e-05,14.54929]
[1778073998275,36.65,81919.79,0.01,0.09923,6e-05,14.53478]
[1778073998449,36.65,81923.06,0.01,0.09942,6e-05,14.5552]
[1778074001647,36.65,81936.33,0.01,0.10018,6e-05,14.63922]
[1778074007466,36.65,81936.43,0.01,0.10019,6e-05,14.63999]
[1778074008447,36.65,81936.43,0.01,0.10019,6e-05,14.63999]
[1778074008572,36.65,81925.05,0.01,0.09954,6e-05,14.56815]
[1778074009725,36.65,81915.3,0.01,0.09898,6e-05,14.50687]
[1778074012899,36.65,81910.6,0.01,0.09872,6e-05,14.47777]
[1778074017014,36.65,81905.27,0.01,0.09842,6e-05,14.445]
[1778074017040,36.65,81902.81,0.01,0.09828,6e-05,14.42911]
[1778074019029,36.65,81902.76,0.01,0.09827,6e-05,14.42837]
[1778074019943,36.65,81906.11,0.01,0.09846,6e-05,14.44928]
[1778074020815,36.65,81906.11,0.01,0.09846,6e-05,14.44928]
[1778074021282,36.65,81913.37,0.01,0.09887,6e-05,14.49494]
[1778074021705,36.65,81913.37,0.01,0.09887,6e-05,14.49494]
[1778074022095,36.65,81906.38,0.01,0.09848,6e-05,14.4513]
[1778074026029,36.65,81908.91,0.01,0.09863,6e-05,14.4681]
[1778074026861,36.65,81908.91,0.01,0.09863,6e-05,14.4684]
[1778074027117,36.65,81904.74,0.01,0.0984,6e-05,14.44284]
[1778074027134,36.65,81904.74,0.01,0.0984,6e-05,14.44284]
[1778074032666,36.65,81909.25,0.01,0.09867,6e-05,14.47312]
[1778074033694,36.65,81909.25,0.01,0.09867,6e-05,14.47312]
[1778074035219,36.65,81904.14,0.01,0.09839,6e-05,14.44167]
[1778074035689,36.66,81902.17,0.01,0.09828,6e-05,14.42967]
[1778074036300,36.66,81902.17,0.01,0.09828,6e-05,14.42967]
[1778074036708,36.66,81902.17,0.01,0.09828,6e-05,14.42967]
[1778074036717,36.66,81905.27,0.01,0.09846,6e-05,14.44909]
[1778074037227,36.66,81905.27,0.01,0.09846,6e-05,14.44909]
[1778074037701,36.66,81905.27,0.01,0.09846,6e-05,14.44944]
[1778074042736,36.66,81905.56,0.01,0.09849,6e-05,14.45293]
[1778074044552,36.66,81903.32,0.01,0.09837,6e-05,14.43882]
[1778074044750,36.66,81901.4,0.01,0.09826,6e-05,14.42674]
[1778074048407,36.66,81909.05,0.01,0.09869,6e-05,14.475]
[1778074048810,36.66,81909.05,0.01,0.09869,6e-05,14.475]
[1778074051720,36.66,81904.78,0.01,0.09844,6e-05,14.44559]
[1778074053401,36.66,81905.2,0.01,0.09846,6e-05,14.44816]
[1778074053814,36.66,81904.56,0.01,0.09842,6e-05,14.44412]
[1778074059013,36.66,81905.67,0.01,0.09849,6e-05,14.45103]
[1778074061521,36.66,81914.7,0.01,0.099,6e-05,14.50766]
[1778074061872,36.66,81915.09,0.01,0.09902,6e-05,14.51001]
[1778074065692,36.66,81916.51,0.01,0.09911,6e-05,14.51979]
[1778074067570,36.66,81917.55,0.01,0.09917,6e-05,14.52687]
[1778074067956,36.66,81918.18,0.01,0.09921,6e-05,14.53112]
[1778074069613,36.66,81918.57,0.01,0.09924,6e-05,14.53384]
[1778074069928,36.66,81920.31,0.01,0.09934,6e-05,14.54505]
[1778074070347,36.66,81920.31,0.01,0.09934,6e-05,14.54505]
[1778074070942,36.66,81922.92,0.01,0.09949,6e-05,14.56172]
[1778074071747,36.66,81922.92,0.01,0.09949,6e-05,14.56172]
[1778074071945,36.66,81934.5,0.01,0.10016,6e-05,14.6349]
[1778074072496,36.66,81934.5,0.01,0.10016,6e-05,14.6349]
[1778074072950,36.66,81936.22,0.01,0.10026,6e-05,14.64587]
[1778074077986,36.66,81936.74,0.01,0.10029,6e-05,14.64967]
[1778074080518,36.66,81938.91,0.01,0.10042,6e-05,14.66352]
[1778074081008,36.66,81944.66,0.01,0.10075,6e-05,14.69988]
[1778074081201,36.66,81944.66,0.01,0.10075,6e-05,14.69988]
[1778074081412,36.66,81944.66,0.01,0.10075,6e-05,14.69988]
[1778074082015,36.66,81928.97,0.01,0.09985,6e-05,14.60089]
[1778074082665,36.66,81928.97,0.01,0.09985,6e-05,14.60089]
[1778074083029,36.66,81921.78,0.01,0.09944,6e-05,14.55575]
[1778074084419,36.67,81928.62,0.01,0.09983,6e-05,14.59909]
[1778074084788,36.67,81928.62,0.01,0.09983,6e-05,14.59909]
[1778074084807,36.67,81928.62,0.01,0.09983,6e-05,14.59909]
[1778074085043,36.67,81928.89,0.01,0.09985,6e-05,14.60093]
[1778074086049,36.67,81943.08,0.01,0.10067,6e-05,14.69058]
[1778074090841,36.67,81948.27,0.01,0.10096,6e-05,14.72329]
[1778074090849,36.67,81948.27,0.01,0.10096,6e-05,14.72329]
[1778074091085,36.67,81947.49,0.01,0.10092,6e-05,14.71868]
[1778074094105,36.67,81959.38,0.01,0.10162,6e-05,14.79485]
[1778074099134,36.67,81958.52,0.01,0.10158,6e-05,14.7902]
[1778074104175,36.67,81965.72,0.01,0.10201,6e-05,14.83699]
[1778074109212,36.67,81962.87,0.01,0.10184,6e-05,14.81937]
[1778074114245,36.67,81963.39,0.01,0.10185,6e-05,14.81818]
[1778074119082,36.67,81947.61,0.01,0.10092,6e-05,14.71737]
[1778074124315,36.67,81949.21,0.01,0.10101,6e-05,14.72732]
[1778074127414,36.67,81964.65,0.01,0.10191,6e-05,14.8249]
[1778074128914,36.67,81964.65,0.01,0.10191,6e-05,14.8249]
[1778074129090,36.67,81965.48,0.01,0.10195,6e-05,14.8299]
[1778074129629,36.67,81965.48,0.01,0.10195,6e-05,14.8299]
[1778074129664,36.67,81965.48,0.01,0.10195,6e-05,14.8299]
[1778074129765,36.67,81975.14,0.01,0.10252,6e-05,14.89144]
[1778074131443,36.67,81975.14,0.01,0.10252,6e-05,14.89144]
[1778074131461,36.67,81975.14,0.01,0.10252,6e-05,14.89144]
[1778074131501,36.67,81975.71,0.01,0.10255,6e-05,14.89513]
[1778074132682,36.67,81975.71,0.01,0.10255,6e-05,14.89513]
[1778074132687,36.67,81974.16,0.01,0.10246,6e-05,14.88538]
[1778074134326,36.67,81974.16,0.01,0.10246,6e-05,14.88538]
[1778074134345,36.67,81974.16,0.01,0.10246,6e-05,14.88538]
[1778074134375,36.67,81974.16,0.01,0.10246,6e-05,14.88538]
[1778074135117,36.67,81978.32,0.01,0.10271,6e-05,14.91191]
[1778074136390,36.67,81978.32,0.01,0.10271,6e-05,14.91191]
[1778074136435,36.67,81971.8,0.01,0.10233,6e-05,14.87048]
[1778074139362,36.67,81971.9,0.01,0.10233,6e-05,14.87127]
[1778074139799,36.67,81971.9,0.01,0.10233,6e-05,14.87127]
[1778074139938,36.67,81971.9,0.01,0.10233,6e-05,14.87127]
[1778074140177,36.67,81964.61,0.01,0.10191,6e-05,14.82513]
[1778074140980,36.67,81964.61,0.01,0.10191,6e-05,14.82513]
[1778074141079,36.67,81975.67,0.01,0.10256,6e-05,14.89553]
[1778074142824,36.67,81975.56,0.01,0.10255,6e-05,14.89483]
[1778074144434,36.67,81970.38,0.01,0.10225,6e-05,14.86203]
[1778074144483,36.67,81970.38,0.01,0.10225,6e-05,14.86203]
[1778074144582,36.67,81978.95,0.01,0.10275,6e-05,14.9166]
[1778074146447,36.67,81978.95,0.01,0.10275,6e-05,14.91666]
[1778074146550,36.67,81980.59,0.01,0.10285,6e-05,14.9271]
[1778074152516,36.67,81978.59,0.01,0.10273,6e-05,14.9144]
[1778074154725,36.67,81980.17,0.01,0.10282,6e-05,14.9245]
[1778074154923,36.67,81980.17,0.01,0.10282,6e-05,14.9245]
[1778074154955,36.67,81989.79,0.01,0.10339,6e-05,14.98578]
[1778074156937,36.67,81989.79,0.01,0.10339,6e-05,14.98578]
[1778074156942,36.67,82003.06,0.01,0.10417,6e-05,15.07025]
[1778074158596,36.67,82003.06,0.01,0.10417,6e-05,15.07025]
[1778074158614,36.67,82003.53,0.01,0.10419,6e-05,15.07308]
[1778074164175,36.67,82005.47,0.01,0.10431,6e-05,15.08516]
[1778074164636,36.67,82008.11,0.01,0.10446,6e-05,15.10173]
[1778074164735,36.67,82010.42,0.01,0.1046,6e-05,15.1165]
[1778074166676,36.67,82010.42,0.01,0.1046,6e-05,15.11667]
[1778074166714,36.67,82010.42,0.01,0.1046,6e-05,15.11667]
[1778074167103,36.67,82008.35,0.01,0.10448,6e-05,15.10374]
[1778074167964,36.67,82008.35,0.01,0.10448,6e-05,15.10374]
[1778074168055,36.67,82008.35,0.01,0.10448,6e-05,15.10374]
[1778074168378,36.67,82007.33,0.01,0.10442,6e-05,15.09706]
[1778074168630,36.67,82007.33,0.01,0.10442,6e-05,15.09706]
[1778074169327,36.67,82007.33,0.01,0.10442,6e-05,15.09706]
[1778074169331,36.67,82007.33,0.01,0.10442,6e-05,15.09706]
[1778074169637,36.67,82002.18,0.01,0.10411,6e-05,15.06403]
[1778074171065,36.67,82002.18,0.01,0.10411,6e-05,15.06403]
[1778074171164,36.67,82002.64,0.01,0.10412,6e-05,15.06319]
[1778074172326,36.67,82002.64,0.01,0.10412,6e-05,15.06319]
[1778074172658,36.67,82004.66,0.01,0.10423,6e-05,15.076]
[1778074176937,36.67,82004.62,0.01,0.10423,6e-05,15.07566]
[1778074177270,36.67,82004.62,0.01,0.10423,6e-05,15.07566]
[1778074178773,36.67,82005.34,0.01,0.10427,6e-05,15.08024]
[1778074178866,36.67,82013.01,0.01,0.10473,6e-05,15.12922]
[1778074180145,36.67,82013.01,0.01,0.10473,6e-05,15.12922]
[1778074180412,36.67,82015.59,0.01,0.10488,6e-05,15.14566]
[1778074180714,36.67,82015.59,0.01,0.10488,6e-05,15.14566]
[1778074186004,36.67,82010.6,0.01,0.10458,6e-05,15.11361]
[1778074186080,36.67,82011.05,0.01,0.10461,6e-05,15.11649]
[1778074188412,36.67,82011.27,0.01,0.10462,6e-05,15.11789]
[1778074188917,36.67,82011.27,0.01,0.10462,6e-05,15.11789]
[1778074194624,36.67,82015.87,0.01,0.1049,6e-05,15.14731]
[1778074195287,36.67,82000.97,0.01,0.10401,6e-05,15.05205]
[1778074200288,36.67,81994.12,0.01,0.10361,6e-05,15.00828]
[1778074200483,36.67,81993.13,0.01,0.10355,6e-05,15.0018]
[1778074200654,36.67,81993.13,0.01,0.10355,6e-05,15.0018]
[1778074200882,36.67,81993.13,0.01,0.10355,6e-05,15.0018]
[1778074201330,36.67,81993.13,0.01,0.10355,6e-05,15.0018]
[1778074201038,36.67,81977.19,0.01,0.10261,6e-05,14.90029]
[1778074202096,36.67,81977.19,0.01,0.10261,6e-05,14.90029]
[1778074202160,36.67,81950.37,0.01,0.10105,6e-05,14.72992]
[1778074203126,36.67,81937.74,0.01,0.10032,6e-05,14.64995]
[1778074204765,36.67,81937.07,0.01,0.10028,6e-05,14.64548]
[1778074205094,36.67,81946.88,0.01,0.10085,6e-05,14.70777]
[1778074206285,36.67,81946.88,0.01,0.10085,6e-05,14.70777]
[1778074206314,36.67,81953.56,0.01,0.10124,6e-05,14.75047]
[1778074207169,36.67,81953.56,0.01,0.10124,6e-05,14.75047]
[1778074207296,36.67,81955.93,0.01,0.10137,6e-05,14.76558]
[1778074209067,36.67,81954.24,0.01,0.10128,6e-05,14.75493]
[1778074209076,36.67,81954.24,0.01,0.10128,6e-05,14.75493]
[1778074209138,36.67,81954.24,0.01,0.10128,6e-05,14.75493]
[1778074209142,36.67,81937.29,0.01,0.1003,6e-05,14.64769]
[1778074210050,36.67,81937.29,0.01,0.1003,6e-05,14.64769]
[1778074210096,36.67,81930.71,0.01,0.09992,6e-05,14.60621]
[1778074215115,36.67,81919.82,0.01,0.09931,6e-05,14.53859]
[1778074220259,36.67,81922.02,0.01,0.09943,6e-05,14.55251]
[1778074222060,36.67,81910.83,0.01,0.09879,6e-05,14.48197]
[1778074227290,36.67,81909.57,0.01,0.09871,6e-05,14.47345]
[1778074228448,36.67,81920.46,0.01,0.09934,6e-05,14.54202]
[1778074230892,36.67,81919.87,0.01,0.09931,6e-05,14.53894]
[1778074233270,36.67,81911.74,0.01,0.09883,6e-05,14.48481]
[1778074233288,36.67,81895.41,0.01,0.0979,6e-05,14.38189]
[1778074238293,36.67,81902.3,0.01,0.09828,6e-05,14.42407]
[1778074239368,36.67,81893.28,0.01,0.09776,6e-05,14.36687]
[1778074239885,36.67,81893.28,0.01,0.09776,6e-05,14.36687]
[1778074240191,36.67,81883.26,0.01,0.09719,6e-05,14.30388]
[1778074242450,36.67,81884.86,0.01,0.09728,6e-05,14.31357]
[1778074243316,36.67,81878.8,0.01,0.09694,6e-05,14.27547]
[1778074244703,36.67,81878.8,0.01,0.09694,6e-05,14.27529]
[1778074245228,36.66,81875.31,0.01,0.09674,6e-05,14.25334]
[1778074247545,36.66,81879.9,0.01,0.097,6e-05,14.28178]
[1778074247718,36.66,81879.9,0.01,0.097,6e-05,14.28178]
[1778074247913,36.66,81879.9,0.01,0.097,6e-05,14.28178]
[1778074248248,36.66,81878.5,0.01,0.09692,6e-05,14.27287]
[1778074249328,36.66,81878.5,0.01,0.09692,6e-05,14.27287]
[1778074250268,36.66,81869.33,0.01,0.0964,6e-05,14.21535]
[1778074252282,36.66,81880.45,0.01,0.09702,6e-05,14.28464]
[1778074253507,36.66,81881.34,0.01,0.09707,6e-05,14.29003]
[1778074253711,36.66,81881.34,0.01,0.09707,6e-05,14.29003]
[1778074254378,36.66,81881.34,0.01,0.09707,6e-05,14.29003]
[1778074254301,36.66,81893.66,0.01,0.09776,6e-05,14.367]
[1778074254590,36.66,81893.66,0.01,0.09776,6e-05,14.367]
[1778074255303,36.66,81894.13,0.01,0.09779,6e-05,14.37016]
[1778074256310,36.66,81913.66,0.01,0.09891,6e-05,14.49329]
[1778074260215,36.67,81911.81,0.01,0.09881,6e-05,14.48246]
[1778074260341,36.67,81910.11,0.01,0.09871,6e-05,14.47203]
[1778074260455,36.67,81910.11,0.01,0.09871,6e-05,14.47203]
[1778074260507,36.67,81910.11,0.01,0.09871,6e-05,14.47203]
[1778074260720,36.67,81910.11,0.01,0.09871,6e-05,14.47203]
[1778074260875,36.67,81910.11,0.01,0.09871,6e-05,14.47203]
[1778074261119,36.67,81910.11,0.01,0.09871,6e-05,14.47203]
[1778074261354,36.67,81923.43,0.01,0.09948,6e-05,14.55614]
[1778074261699,36.67,81923.43,0.01,0.09948,6e-05,14.55614]
[1778074261724,36.67,81923.43,0.01,0.09948,6e-05,14.55614]
[1778074262355,36.67,81935.96,0.01,0.1002,6e-05,14.63533]
[1778074263376,36.67,81948.05,0.01,0.1009,6e-05,14.71216]
[1778074264195,36.67,81948.05,0.01,0.1009,6e-05,14.71216]
[1778074264232,36.67,81948.05,0.01,0.1009,6e-05,14.71216]
[1778074264374,36.67,81948.05,0.01,0.1009,6e-05,14.71244]
[1778074265402,36.67,81938.58,0.01,0.10035,6e-05,14.65247]
[1778074266393,36.67,81927.53,0.01,0.09972,6e-05,14.58271]
[1778074268407,36.67,81940.35,0.01,0.10046,6e-05,14.66387]
[1778074268621,36.67,81940.35,0.01,0.10046,6e-05,14.66387]
[1778074269754,36.67,81946.76,0.01,0.10083,6e-05,14.7044]
[1778074269795,36.67,81946.76,0.01,0.10083,6e-05,14.7044]
[1778074270420,36.67,81941.83,0.01,0.10054,6e-05,14.67316]
[1778074271761,36.67,81938.06,0.01,0.10032,6e-05,14.64933]
[1778074271799,36.67,81938.06,0.01,0.10032,6e-05,14.64933]
[1778074271889,36.67,81940.63,0.01,0.10047,6e-05,14.6656]
[1778074273104,36.67,81940.63,0.01,0.10047,6e-05,14.6656]
[1778074273284,36.67,81948.07,0.01,0.1009,6e-05,14.71268]
[1778074273755,36.67,81948.07,0.01,0.1009,6e-05,14.71268]
[1778074273857,36.67,81954.89,0.01,0.1013,6e-05,14.75582]
[1778074275149,36.67,81954.89,0.01,0.1013,6e-05,14.75582]
[1778074275325,36.67,81963.7,0.01,0.10181,6e-05,14.81158]
[1778074275893,36.67,81963.7,0.01,0.10181,6e-05,14.81158]
[1778074275976,36.67,81973.1,0.01,0.10236,6e-05,14.87145]
[1778074277493,36.67,81973.1,0.01,0.10236,6e-05,14.87145]
[1778074277559,36.67,81985.17,0.01,0.10307,6e-05,14.94832]
[1778074281534,36.67,81984.28,0.01,0.10301,6e-05,14.94257]
[1778074281542,36.67,81984.28,0.01,0.10301,6e-05,14.94257]
[1778074281556,36.67,81984.28,0.01,0.10301,6e-05,14.94257]
[1778074282154,36.67,81984.28,0.01,0.10301,6e-05,14.94257]
[1778074282172,36.67,81975.83,0.01,0.10252,6e-05,14.88881]
[1778074287138,36.67,81998.69,0.01,0.10385,6e-05,15.03346]
[1778074287472,36.67,81998.69,0.01,0.10385,6e-05,15.03346]
[1778074288446,36.67,82003.86,0.01,0.10416,6e-05,15.06643]
[1778074290074,36.67,82007.85,0.01,0.1044,6e-05,15.09216]
[1778074290140,36.67,82011.87,0.01,0.10464,6e-05,15.11805]
[1778074292269,36.67,82017.09,0.01,0.10493,6e-05,15.14795]
[1778074294235,36.67,82016.28,0.01,0.10488,6e-05,15.14295]
[1778074294331,36.67,82020.09,0.01,0.10511,6e-05,15.16741]
[1778074295455,36.67,82033.76,0.01,0.10592,6e-05,15.25511]
[1778074296354,36.67,82045.28,0.01,0.10662,6e-05,15.32914]
[1778074297824,36.67,82050.54,0.01,0.10693,6e-05,15.36323]
[1778074297831,36.67,82046.02,0.01,0.10666,6e-05,15.33431]
[1778074301999,36.67,82040.93,0.01,0.10636,6e-05,15.30204]
[1778074302282,36.67,82040.7,0.01,0.10635,6e-05,15.30041]
[1778074303961,36.67,82031.58,0.01,0.1058,6e-05,15.24171]
[1778074304033,36.67,82023.77,0.01,0.10533,6e-05,15.19148]
[1778074306145,36.67,82018.95,0.01,0.10504,6e-05,15.16053]
[1778074306195,36.67,82021.09,0.01,0.10517,6e-05,15.17422]
[1778074310436,36.67,82031.15,0.01,0.10577,6e-05,15.23859]
[1778074315874,36.67,82036.92,0.01,0.10611,6e-05,15.27502]
[1778074316209,36.67,82036.92,0.01,0.10611,6e-05,15.27502]
[1778074316296,36.67,82036.92,0.01,0.10611,6e-05,15.27502]
[1778074316371,36.67,82041.98,0.01,0.10641,6e-05,15.30736]
[1778074317452,36.67,82041.98,0.01,0.10641,6e-05,15.30736]
[1778074317509,36.67,82045.32,0.01,0.10661,6e-05,15.32864]
[1778074317789,36.67,82045.32,0.01,0.10661,6e-05,15.32844]
[1778074319411,36.67,82063.9,0.01,0.10773,6e-05,15.44781]
[1778074321395,36.67,82069.57,0.01,0.10807,6e-05,15.484]
[1778074321477,36.66,82062.24,0.01,0.10762,6e-05,15.43634]
[1778074321502,36.66,82062.24,0.01,0.10762,6e-05,15.43634]
[1778074322931,36.66,82061.27,0.01,0.10756,6e-05,15.42964]
[1778074322990,36.66,82061.27,0.01,0.10756,6e-05,15.42964]
[1778074323046,36.66,82045.62,0.01,0.10661,6e-05,15.32853]
[1778074326232,36.66,82046.85,0.01,0.10668,6e-05,15.33593]
[1778074326302,36.66,82046.85,0.01,0.10668,6e-05,15.33593]
[1778074326332,36.66,82061.17,0.01,0.10754,6e-05,15.42785]
[1778074327327,36.66,82061.17,0.01,0.10754,6e-05,15.42785]
[1778074327362,36.66,82061.17,0.01,0.10754,6e-05,15.42785]
[1778074327417,36.66,82064.13,0.01,0.10772,6e-05,15.4466]
[1778074330762,36.66,82060.26,0.01,0.10747,6e-05,15.42049]
[1778074332408,36.66,82062.55,0.01,0.10761,6e-05,15.43488]
[1778074332434,36.66,82062.55,0.01,0.10761,6e-05,15.43488]
[1778074333112,36.66,82067.9,0.01,0.10793,6e-05,15.46894]
[1778074333893,36.66,82067.9,0.01,0.10793,6e-05,15.46894]
[1778074333903,36.66,82067.9,0.01,0.10793,6e-05,15.46894]
[1778074334193,36.66,82067.55,0.01,0.1079,6e-05,15.46625]
[1778074338212,36.66,82058.16,0.01,0.10731,6e-05,15.40403]
[1778074340556,36.65,82050.52,0.01,0.10685,6e-05,15.35411]
[1778074340962,36.65,82048.91,0.01,0.10675,6e-05,15.34348]
[1778074343724,36.65,82046.44,0.01,0.10659,6e-05,15.32709]
[1778074344008,36.65,82046.44,0.01,0.10659,6e-05,15.32709]
[1778074346538,36.65,82034.11,0.01,0.10585,6e-05,15.24731]
[1778074350361,36.65,82029.67,0.01,0.10558,6e-05,15.21848]
[1778074350405,36.65,82036.12,0.01,0.10596,6e-05,15.25978]
[1778074351575,36.65,82039.57,0.01,0.10615,6e-05,15.27815]
[1778074351688,36.65,82039.57,0.01,0.10615,6e-05,15.27815]
[1778074352049,36.65,82039.96,0.01,0.10617,6e-05,15.28051]
[1778074353058,36.65,82049.47,0.01,0.10674,6e-05,15.34147]
[1778074356676,36.65,82055.55,0.01,0.1071,6e-05,15.37967]
[1778074356703,36.65,82055.55,0.01,0.1071,6e-05,15.37967]
[1778074357479,36.65,82054.12,0.01,0.10701,6e-05,15.37011]
[1778074358782,36.65,82054.12,0.01,0.10701,6e-05,15.36979]
[1778074358798,36.65,82054.12,0.01,0.10701,6e-05,15.36979]
[1778074359099,36.65,82047.78,0.01,0.10662,6e-05,15.32869]
[1778074362875,36.65,82052.01,0.01,0.10687,6e-05,15.35516]
[1778074364134,36.65,82041.92,0.01,0.10626,6e-05,15.28975]
[1778074364633,36.65,82041.92,0.01,0.10626,6e-05,15.28975]
[1778074364642,36.65,82041.92,0.01,0.10626,6e-05,15.28975]
[1778074364674,36.65,82041.92,0.01,0.10626,6e-05,15.28975]
[1778074364755,36.65,82041.92,0.01,0.10626,6e-05,15.28975]
[1778074364796,36.65,82041.92,0.01,0.10626,6e-05,15.28975]
[1778074365216,36.65,82041.92,0.01,0.10626,6e-05,15.28975]
[1778074365522,36.65,82041.92,0.01,0.10626,6e-05,15.28975]
[1778074365317,36.65,82037.72,0.01,0.106,6e-05,15.26259]
[1778074366438,36.65,82037.72,0.01,0.106,6e-05,15.26259]
[1778074366444,36.65,82037.72,0.01,0.106,6e-05,15.26259]
[1778074367154,36.65,82038.91,0.01,0.10607,6e-05,15.26999]
[1778074370935,36.64,82036.94,0.01,0.10595,6e-05,15.25692]
[1778074371182,36.64,82043.09,0.01,0.10632,6e-05,15.29632]
[1778074376218,36.64,82042.03,0.01,0.10625,6e-05,15.28877]
[1778074379839,36.64,82046.28,0.01,0.1065,6e-05,15.31562]
[1778074380246,36.64,82046.32,0.01,0.1065,6e-05,15.3157]
[1778074381951,36.64,82051.17,0.01,0.10679,6e-05,15.34671]
[1778074382145,36.64,82051.17,0.01,0.10679,6e-05,15.34671]
[1778074384393,36.64,82046.41,0.01,0.1065,6e-05,15.31565]
[1778074384468,36.64,82047.57,0.01,0.10656,6e-05,15.32292]
[1778074386621,36.64,82041.27,0.01,0.10618,6e-05,15.28207]
[1778074387062,36.64,82041.27,0.01,0.10618,6e-05,15.28207]
[1778074387303,36.64,82027.78,0.01,0.10537,6e-05,15.19535]
[1778074388821,36.64,82018.52,0.01,0.10482,6e-05,15.13601]
[1778074388859,36.64,82018.52,0.01,0.10482,6e-05,15.13601]
[1778074389432,36.64,82024.82,0.01,0.1052,6e-05,15.17645]
[1778074390101,36.64,82024.82,0.01,0.1052,6e-05,15.17645]
[1778074390324,36.64,82024.4,0.01,0.10517,6e-05,15.17378]
[1778074393255,36.64,82026.58,0.01,0.1053,6e-05,15.1877]
[1778074395025,36.64,82019.94,0.01,0.10491,6e-05,15.14514]
[1778074395369,36.64,82021.98,0.01,0.10503,6e-05,15.15824]
[1778074397084,36.64,82020.25,0.01,0.10493,6e-05,15.14718]
[1778074397555,36.64,82020.25,0.01,0.10493,6e-05,15.14718]
[1778074397388,36.64,82019.44,0.01,0.10488,6e-05,15.14202]
[1778074399401,36.64,81991.83,0.01,0.10325,6e-05,14.96566]
[1778074399650,36.64,81991.83,0.01,0.10325,6e-05,14.96566]
[1778074400133,36.64,81991.83,0.01,0.10325,6e-05,14.96566]
[1778074402527,36.64,81991.81,0.01,0.10324,6e-05,14.96473]
[1778074402539,36.64,81991.81,0.01,0.10324,6e-05,14.96473]
[1778074402542,36.64,81991.81,0.01,0.10324,6e-05,14.96473]
[1778074402544,36.64,81994.01,0.01,0.10337,6e-05,14.97902]
[1778074404534,36.64,81980.3,0.01,0.10256,6e-05,14.89154]
[1778074405095,36.64,81980.3,0.01,0.10256,6e-05,14.89154]
[1778074405438,36.64,81979.96,0.01,0.10254,6e-05,14.8894]
[1778074405952,36.64,81979.96,0.01,0.10254,6e-05,14.8894]
[1778074406088,36.64,81979.96,0.01,0.10254,6e-05,14.8894]
[1778074406096,36.64,81979.96,0.01,0.10254,6e-05,14.8894]
[1778074406176,36.64,81979.96,0.01,0.10254,6e-05,14.8894]
[1778074406444,36.64,81986.05,0.01,0.1029,6e-05,14.92814]
[1778074407451,36.64,82000.16,0.01,0.10373,6e-05,15.01833]
[1778074408134,36.64,82000.16,0.01,0.10373,6e-05,15.01833]
[1778074408219,36.64,82000.16,0.01,0.10373,6e-05,15.01833]
[1778074408250,36.64,82000.16,0.01,0.10373,6e-05,15.01833]
[1778074408357,36.64,82000.16,0.01,0.10373,6e-05,15.01833]
[1778074408459,36.64,82011.16,0.01,0.10438,6e-05,15.08874]
[1778074408778,36.64,82011.16,0.01,0.10438,6e-05,15.08874]
[1778074408860,36.64,82011.16,0.01,0.10438,6e-05,15.08874]
[1778074409465,36.64,82028.94,0.01,0.10544,6e-05,15.20291]
[1778074411226,36.64,82028.47,0.01,0.10542,6e-05,15.2002]
[1778074411258,36.64,82028.47,0.01,0.10542,6e-05,15.2002]
[1778074411479,36.64,82025.94,0.01,0.10525,6e-05,15.18065]
[1778074412064,36.64,82025.94,0.01,0.10525,6e-05,15.18065]
[1778074412105,36.64,82025.94,0.01,0.10525,6e-05,15.18065]
[1778074412486,36.64,82019.71,0.01,0.10488,6e-05,15.14113]
[1778074413254,36.64,82019.71,0.01,0.10488,6e-05,15.14113]
[1778074413494,36.64,82024.55,0.01,0.10517,6e-05,15.17249]
[1778074414538,36.64,82024.55,0.01,0.10517,6e-05,15.17249]
[1778074414547,36.64,82020.99,0.01,0.10496,6e-05,15.14969]
[1778074417522,36.64,82009.73,0.01,0.1043,6e-05,15.07792]
[1778074418567,36.64,81991.19,0.01,0.1032,6e-05,14.95971]
[1778074419095,36.64,81991.19,0.01,0.1032,6e-05,14.95971]
[1778074419254,36.64,81991.19,0.01,0.1032,6e-05,14.95971]
[1778074419297,36.64,81991.19,0.01,0.1032,6e-05,14.95971]
[1778074419369,36.64,81991.19,0.01,0.1032,6e-05,14.95971]
[1778074419545,36.64,81990.58,0.01,0.10317,6e-05,14.95574]
[1778074420552,36.64,81976.27,0.01,0.10233,6e-05,14.86469]
[1778074420639,36.64,81976.27,0.01,0.10233,6e-05,14.86469]
[1778074423685,36.64,81974.73,0.01,0.10223,6e-05,14.85441]
[1778074423730,36.64,81974.73,0.01,0.10223,6e-05,14.85441]
[1778074424021,36.64,81974.73,0.01,0.10223,6e-05,14.85441]
[1778074424579,36.64,81974.61,0.01,0.10222,6e-05,14.85335]
[1778074429585,36.64,81979.61,0.01,0.1025,6e-05,14.88397]
[1778074431440,36.64,81979.61,0.01,0.1025,6e-05,14.88397]
[1778074431463,36.64,81979.61,0.01,0.1025,6e-05,14.88397]
[1778074431537,36.64,81983.12,0.01,0.10271,6e-05,14.90634]
[1778074432014,36.64,81983.12,0.01,0.10271,6e-05,14.90634]
[1778074433186,36.64,81982.48,0.01,0.10267,6e-05,14.90229]
[1778074435501,36.64,81981.2,0.01,0.10259,6e-05,14.8938]
[1778074435572,36.64,81973.29,0.01,0.10213,6e-05,14.84291]
[1778074436942,36.64,81973.29,0.01,0.10213,6e-05,14.84291]
[1778074437401,36.64,81973.29,0.01,0.10213,6e-05,14.84291]
[1778074437404,36.64,81973.29,0.01,0.10213,6e-05,14.84291]
[1778074437490,36.64,81973.86,0.01,0.10215,6e-05,14.84598]
[1778074441537,36.64,81967.85,0.01,0.1018,6e-05,14.8071]
[1778074441613,36.64,81956.55,0.01,0.10114,6e-05,14.73529]
[1778074443438,36.64,81956.49,0.01,0.10113,6e-05,14.73479]
[1778074443551,36.64,81956.49,0.01,0.10113,6e-05,14.73479]
[1778074443620,36.64,81964.46,0.01,0.1016,6e-05,14.78515]
[1778074448775,36.64,81961.49,0.01,0.10142,6e-05,14.76557]
[1778074454162,36.63,81968.57,0.01,0.10182,6e-05,14.8096]
[1778074454367,36.63,81968.57,0.01,0.10182,6e-05,14.8096]
[1778074454373,36.63,81968.57,0.01,0.10182,6e-05,14.8096]
[1778074454430,36.63,81968.62,0.01,0.10182,6e-05,14.80945]
[1778074456413,36.63,81972.62,0.01,0.10205,6e-05,14.83462]
[1778074456512,36.63,81984.36,0.01,0.10273,6e-05,14.90903]
[1778074457711,36.63,81984.36,0.01,0.10273,6e-05,14.90903]
[1778074458235,36.63,81989.45,0.01,0.10303,6e-05,14.94141]
[1778074463206,36.63,82000.24,0.01,0.10367,6e-05,15.01012]
[1778074469301,36.63,81997.09,0.01,0.10347,6e-05,14.98938]
[1778074474025,36.63,82001.49,0.01,0.10368,6e-05,15.01076]
[1778074474056,36.63,82001.49,0.01,0.10368,6e-05,15.01076]
[1778074479994,36.62,82007.66,0.01,0.10402,6e-05,15.04726]
[1778074485021,36.62,82014.95,0.01,0.10443,6e-05,15.092]
[1778074490406,36.62,82017.22,0.01,0.10456,6e-05,15.1055]
[1778074496098,36.62,82027.76,0.01,0.10518,6e-05,15.17219]
[1778074501134,36.62,82024.51,0.01,0.10499,6e-05,15.15154]
[1778074503148,36.62,82034.37,0.01,0.10558,6e-05,15.21488]
[1778074508701,36.62,82032.49,0.01,0.10546,6e-05,15.20218]
[1778074510198,36.61,82016.09,0.01,0.10447,6e-05,15.09577]
[1778074511830,36.61,82016.09,0.01,0.10447,6e-05,15.09577]
[1778074512210,36.61,82017.34,0.01,0.10453,6e-05,15.1026]
[1778074517598,36.61,82015.24,0.01,0.10439,6e-05,15.08685]
[1778074520282,36.61,81999.11,0.01,0.10341,6e-05,14.98162]
[1778074523287,36.6,81989.36,0.01,0.10283,6e-05,14.91834]
[1778074526314,36.6,81976.62,0.01,0.10207,6e-05,14.83647]
[1778074527643,36.6,81994.89,0.01,0.10314,6e-05,14.95259]
[1778074528367,36.6,82006.59,0.01,0.10383,6e-05,15.02693]
[1778074530354,36.6,82018.41,0.01,0.10452,6e-05,15.10155]
[1778074533590,36.6,81995.17,0.01,0.10311,6e-05,14.94783]
[1778074538655,36.6,81993.7,0.01,0.10301,6e-05,14.9371]
[1778074538685,36.6,81993.7,0.01,0.10301,6e-05,14.9371]
[1778074538695,36.6,81995.66,0.01,0.10312,6e-05,14.94927]
[1778074544641,36.59,81998.36,0.01,0.10326,6e-05,14.96451]
[1778074544707,36.59,81997.69,0.01,0.10322,6e-05,14.95985]
[1778074549714,36.59,81997.79,0.01,0.10321,6e-05,14.95905]
[1778074554731,36.59,81997.61,0.01,0.10318,6e-05,14.95598]
[1778074559732,36.59,81992.9,0.01,0.10289,6e-05,14.92408]
[1778074560808,36.58,82003.65,0.01,0.10351,6e-05,14.99201]
[1778074561552,36.58,82003.65,0.01,0.10351,6e-05,14.99201]
[1778074561752,36.58,82003.65,0.01,0.10351,6e-05,14.99201]
[1778074561698,36.58,82017.1,0.01,0.10431,6e-05,15.07761]
[1778074561844,36.58,82017.1,0.01,0.10431,6e-05,15.07761]
[1778074562590,36.58,82017.79,0.01,0.10435,6e-05,15.08203]
[1778074566486,36.58,82019.12,0.01,0.10441,6e-05,15.08829]
[1778074566496,36.58,82019.12,0.01,0.10441,6e-05,15.08829]
[1778074566521,36.58,82019.12,0.01,0.10441,6e-05,15.08829]
[1778074566699,36.58,82019.12,0.01,0.10441,6e-05,15.08829]
[1778074566704,36.58,82019.12,0.01,0.10441,6e-05,15.08829]
[1778074566732,36.58,82019.12,0.01,0.10441,6e-05,15.08829]
[1778074566742,36.58,82021.87,0.01,0.10456,6e-05,15.10535]
[1778074568925,36.58,82019.17,0.01,0.10439,6e-05,15.08692]
[1778074568946,36.58,82019.17,0.01,0.10439,6e-05,15.08692]
[1778074568967,36.58,82019.17,0.01,0.10439,6e-05,15.08692]
[1778074569630,36.58,82019.74,0.01,0.10442,6e-05,15.09002]
[1778074570017,36.58,82019.74,0.01,0.10442,6e-05,15.09002]
[1778074570640,36.58,82022.06,0.01,0.10455,6e-05,15.10433]
[1778074575673,36.57,82016.36,0.01,0.10419,6e-05,15.06508]
[1778074576713,36.57,82003.65,0.01,0.10343,6e-05,14.98326]
[1778074580715,36.57,81991.87,0.01,0.10272,6e-05,14.90669]
[1778074582990,36.57,81987.15,0.01,0.10244,6e-05,14.87605]
[1778074583236,36.57,81987.15,0.01,0.10244,6e-05,14.87605]
[1778074583758,36.57,81985.18,0.01,0.10233,6e-05,14.8635]
[1778074585745,36.57,81973.59,0.01,0.10165,6e-05,14.78932]
[1778074590784,36.57,81976.03,0.01,0.10178,6e-05,14.80401]
[1778074591266,36.57,81976.03,0.01,0.10178,6e-05,14.80401]
[1778074591513,36.57,81976.03,0.01,0.10178,6e-05,14.80401]
[1778074593623,36.57,81978.79,0.01,0.10192,6e-05,14.8176]
[1778074593802,36.57,81979.96,0.01,0.10198,6e-05,14.82487]
[1778074597500,36.56,81978.44,0.01,0.10189,6e-05,14.81462]
[1778074597833,36.56,81974.17,0.01,0.10164,6e-05,14.78727]
[1778074599808,36.56,81969.8,0.01,0.10138,6e-05,14.75935]
[1778074599853,36.56,81974.5,0.01,0.10166,6e-05,14.78913]
[1778074602868,36.56,81994.48,0.01,0.10282,6e-05,14.91598]
[1778074607904,36.56,81999.07,0.01,0.10307,6e-05,14.94348]
[1778074613459,36.56,82004.1,0.01,0.10336,6e-05,14.97415]
[1778074616653,36.56,82004.63,0.01,0.10338,6e-05,14.97621]
[1778074616860,36.56,82004.63,0.01,0.10338,6e-05,14.97621]
[1778074616706,36.56,81999.51,0.01,0.10307,6e-05,14.94263]
[1778074616968,36.56,81998.79,0.01,0.10302,6e-05,14.93803]
[1778074618701,36.56,81998.79,0.01,0.10302,6e-05,14.93803]
[1778074618801,36.55,81982.49,0.01,0.10206,6e-05,14.83343]
[1778074620999,36.55,81970.17,0.01,0.10134,6e-05,14.75464]
[1778074624681,36.55,81963.5,0.01,0.10094,6e-05,14.71116]
[1778074625900,36.55,81961.5,0.01,0.10082,6e-05,14.69785]
[1778074625987,36.55,81961.5,0.01,0.10082,6e-05,14.69785]
[1778074626556,36.55,81937.0,0.01,0.09939,6e-05,14.54159]
[1778074626987,36.55,81937.0,0.01,0.09939,6e-05,14.54159]
[1778074627041,36.55,81937.0,0.01,0.09939,6e-05,14.54159]
[1778074628370,36.55,81915.16,0.01,0.09814,6e-05,14.40299]
[1778074629553,36.55,81915.16,0.01,0.09814,6e-05,14.40299]
[1778074629593,36.55,81919.84,0.01,0.0984,6e-05,14.43208]
[1778074630307,36.55,81919.84,0.01,0.0984,6e-05,14.43208]
[1778074631167,36.55,81919.14,0.01,0.09836,6e-05,14.42724]
[1778074631557,36.55,81919.14,0.01,0.09836,6e-05,14.42724]
[1778074631603,36.55,81915.48,0.01,0.09814,6e-05,14.40376]
[1778074633993,36.55,81918.38,0.01,0.0983,6e-05,14.42124]
[1778074634615,36.55,81918.38,0.01,0.0983,6e-05,14.42124]
[1778074634897,36.55,81918.38,0.01,0.0983,6e-05,14.42124]
[1778074635651,36.54,81923.05,0.01,0.09856,6e-05,14.44987]
[1778074641494,36.54,81921.88,0.01,0.09847,6e-05,14.4403]
[1778074641573,36.54,81921.88,0.01,0.09847,6e-05,14.4403]
[1778074641903,36.54,81917.46,0.01,0.09822,6e-05,14.41204]
[1778074643785,36.54,81904.3,0.01,0.09746,6e-05,14.32848]
[1778074648296,36.54,81894.27,0.01,0.09688,6e-05,14.26407]
[1778074654235,36.53,81893.03,0.01,0.09676,6e-05,14.24991]
[1778074658906,36.53,81912.47,0.01,0.09785,6e-05,14.37011]
[1778074663339,36.53,81906.5,0.01,0.0975,6e-05,14.33156]
[1778074663623,36.53,81906.5,0.01,0.0975,6e-05,14.33156]
[1778074665681,36.53,81897.87,0.01,0.097,6e-05,14.27651]
[1778074665758,36.53,81879.11,0.01,0.09594,6e-05,14.15844]
[1778074666049,36.53,81879.11,0.01,0.09594,6e-05,14.15844]
[1778074666271,36.53,81879.11,0.01,0.09594,6e-05,14.15844]
[1778074666359,36.53,81879.11,0.01,0.09594,6e-05,14.15844]
[1778074666412,36.53,81879.11,0.01,0.09594,6e-05,14.15844]
[1778074666734,36.53,81865.13,0.01,0.09516,6e-05,14.07071]
[1778074668903,36.53,81854.03,0.01,0.09453,6e-05,14.00072]
[1778074669236,36.53,81854.03,0.01,0.09453,6e-05,14.00072]
[1778074669792,36.53,81854.03,0.01,0.09453,6e-05,14.00072]
[1778074669817,36.53,81854.03,0.01,0.09453,6e-05,14.00072]
[1778074669829,36.52,81861.37,0.01,0.09494,6e-05,14.04611]
[1778074672062,36.52,81869.39,0.01,0.09538,6e-05,14.0958]
[1778074672364,36.52,81869.39,0.01,0.09538,6e-05,14.09558]
[1778074673107,36.52,81869.39,0.01,0.09538,6e-05,14.09558]
[1778074674012,36.52,81877.12,0.01,0.09581,6e-05,14.14362]
[1778074674378,36.52,81873.62,0.01,0.09561,6e-05,14.1214]
[1778074679414,36.52,81865.87,0.01,0.09517,6e-05,14.07166]
[1778074683104,36.52,81858.12,0.01,0.09473,6e-05,14.0227]
[1778074683299,36.52,81858.12,0.01,0.09473,6e-05,14.0227]
[1778074684326,36.52,81858.67,0.01,0.09476,6e-05,14.02597]
[1778074685000,36.52,81858.67,0.01,0.09476,6e-05,14.02597]
[1778074684664,36.52,81861.07,0.01,0.09489,6e-05,14.04078]
[1778074685028,36.52,81861.07,0.01,0.09489,6e-05,14.04078]
[1778074685859,36.52,81850.79,0.01,0.09432,6e-05,13.97675]
[1778074687959,36.52,81850.35,0.01,0.09429,6e-05,13.97385]
[1778074687832,36.52,81824.41,0.01,0.09286,5e-05,13.81219]
[1778074688130,36.52,81824.41,0.01,0.09286,5e-05,13.81219]
[1778074688180,36.52,81824.41,0.01,0.09286,5e-05,13.81219]
[1778074688695,36.52,81824.41,0.01,0.09286,5e-05,13.81219]
[1778074688779,36.52,81824.41,0.01,0.09286,5e-05,13.81219]
[1778074688783,36.52,81810.06,0.01,0.09208,5e-05,13.72346]
[1778074689259,36.52,81810.06,0.01,0.09208,5e-05,13.72346]
[1778074689709,36.52,81810.06,0.01,0.09208,5e-05,13.72346]
[1778074692924,36.52,81832.54,0.01,0.0933,5e-05,13.86191]
[1778074698279,36.51,81834.25,0.01,0.09338,5e-05,13.8708]
[1778074698309,36.51,81834.25,0.01,0.09338,5e-05,13.8708]
[1778074698587,36.51,81834.25,0.01,0.09337,5e-05,13.87042]
[1778074700255,36.51,81835.35,0.01,0.09343,6e-05,13.87687]
[1778074700601,36.51,81833.46,0.01,0.09329,5e-05,13.86123]
[1778074702714,36.51,81827.42,0.01,0.09296,5e-05,13.82341]
[1778074704111,36.51,81830.22,0.01,0.0931,5e-05,13.83928]
[1778074704890,36.5,81838.95,0.01,0.09357,6e-05,13.8927]
[1778074705303,36.5,81838.95,0.01,0.09357,6e-05,13.8927]
[1778074705310,36.5,81838.95,0.01,0.09357,6e-05,13.8927]
[1778074705365,36.5,81838.95,0.01,0.09357,6e-05,13.8927]
[1778074705447,36.5,81838.95,0.01,0.09357,6e-05,13.8927]
[1778074705614,36.5,81838.95,0.01,0.09357,6e-05,13.8927]
[1778074705748,36.5,81838.95,0.01,0.09357,6e-05,13.8927]
[1778074705829,36.5,81838.95,0.01,0.09357,6e-05,13.8927]
[1778074705957,36.5,81850.72,0.01,0.09422,6e-05,13.96552]
[1778074706417,36.5,81850.72,0.01,0.09422,6e-05,13.96552]
[1778074706647,36.5,81851.64,0.01,0.09426,6e-05,13.97082]
[1778074707886,36.5,81851.64,0.01,0.09426,6e-05,13.97082]
[1778074707930,36.5,81870.61,0.01,0.09532,6e-05,14.08899]
[1778074708623,36.5,81870.61,0.01,0.09532,6e-05,14.08899]
[1778074708660,36.5,81870.7,0.01,0.09532,6e-05,14.08937]
[1778074710672,36.5,81875.77,0.01,0.0956,6e-05,14.12078]
[1778074710686,36.5,81875.77,0.01,0.0956,6e-05,14.12078]
[1778074710695,36.5,81880.41,0.01,0.09586,6e-05,14.14947]
[1778074711180,36.5,81880.41,0.01,0.09586,6e-05,14.14947]
[1778074711231,36.5,81880.41,0.01,0.09586,6e-05,14.14947]
[1778074711643,36.5,81880.41,0.01,0.09586,6e-05,14.14947]
[1778074711673,36.5,81880.41,0.01,0.09586,6e-05,14.14947]
[1778074711822,36.5,81880.41,0.01,0.09586,6e-05,14.14947]
[1778074711850,36.5,81880.41,0.01,0.09586,6e-05,14.14947]
[1778074711864,36.5,81873.94,0.01,0.09547,6e-05,14.10506]
[1778074712420,36.5,81873.94,0.01,0.09547,6e-05,14.10506]
[1778074712688,36.5,81873.74,0.01,0.09546,6e-05,14.10344]
[1778074713966,36.5,81862.71,0.01,0.09484,6e-05,14.03384]
[1778074715856,36.5,81848.59,0.01,0.09404,6e-05,13.94499]
[1778074720878,36.5,81850.95,0.01,0.09416,6e-05,13.95768]
[1778074726788,36.49,81850.8,0.01,0.09412,6e-05,13.95328]
[1778074731444,36.49,81854.84,0.01,0.09432,6e-05,13.97643]
[1778074731823,36.49,81859.43,0.01,0.09458,6e-05,14.00494]
[1778074736858,36.49,81864.34,0.01,0.09484,6e-05,14.03483]
[1778074741572,36.49,81872.4,0.01,0.09529,6e-05,14.08452]
[1778074741894,36.48,81876.92,0.01,0.09554,6e-05,14.11255]
[1778074742401,36.48,81876.92,0.01,0.09554,6e-05,14.11255]
[1778074742904,36.48,81875.28,0.01,0.09544,6e-05,14.10203]
[1778074745922,36.48,81891.73,0.01,0.09636,6e-05,14.20414]
[1778074747013,36.48,81891.73,0.01,0.09636,6e-05,14.20414]
[1778074746998,36.48,81903.22,0.01,0.097,6e-05,14.27587]
[1778074747937,36.48,81903.97,0.01,0.09704,6e-05,14.28012]
[1778074748787,36.48,81903.97,0.01,0.09704,6e-05,14.28012]
[1778074748944,36.48,81907.83,0.01,0.09725,6e-05,14.30388]
[1778074752250,36.48,81903.56,0.01,0.097,6e-05,14.27539]
[1778074752328,36.48,81903.56,0.01,0.097,6e-05,14.27539]
[1778074752973,36.48,81895.54,0.01,0.09654,6e-05,14.22454]
[1778074755066,36.48,81888.99,0.01,0.09617,6e-05,14.18306]
[1778074756571,36.48,81883.58,0.01,0.09585,6e-05,14.14766]
[1778074757843,36.47,81883.37,0.01,0.09583,6e-05,14.14563]
[1778074758009,36.47,81887.27,0.01,0.09604,6e-05,14.16935]
[1778074760045,36.47,81904.42,0.01,0.097,6e-05,14.27626]
[1778074764951,36.47,81905.84,0.01,0.09706,6e-05,14.28327]
[1778074765060,36.47,81909.09,0.01,0.09724,6e-05,14.30324]
[1778074766282,36.47,81910.44,0.01,0.09732,6e-05,14.31124]
[1778074767091,36.47,81915.47,0.01,0.0976,6e-05,14.3424]
[1778074768118,36.47,81932.77,0.01,0.09858,6e-05,14.45138]
[1778074768997,36.47,81932.77,0.01,0.09858,6e-05,14.45138]
[1778074769107,36.47,81932.77,0.01,0.09858,6e-05,14.45138]
[1778074769109,36.47,81939.92,0.01,0.09899,6e-05,14.49626]
[1778074769491,36.47,81939.92,0.01,0.09899,6e-05,14.49626]
[1778074770118,36.47,81940.57,0.01,0.09902,6e-05,14.49997]
[1778074770733,36.47,81940.57,0.01,0.09902,6e-05,14.49997]
[1778074771136,36.46,81944.21,0.01,0.09921,6e-05,14.51899]
[1778074771319,36.46,81944.21,0.01,0.09921,6e-05,14.51899]
[1778074772101,36.46,81944.21,0.01,0.09921,6e-05,14.51899]
[1778074772129,36.46,81943.46,0.01,0.09916,6e-05,14.51381]
[1778074773228,36.46,81944.7,0.01,0.09923,6e-05,14.52124]
[1778074775056,36.46,81942.47,0.01,0.09909,6e-05,14.50669]
[1778074775160,36.46,81940.61,0.01,0.09898,6e-05,14.4945]
[1778074778166,36.46,81930.5,0.01,0.09839,6e-05,14.4294]
[1778074779570,36.46,81916.45,0.01,0.09758,6e-05,14.33978]
[1778074780602,36.46,81916.45,0.01,0.09758,6e-05,14.33978]
[1778074781114,36.46,81916.45,0.01,0.09758,6e-05,14.33978]
[1778074781350,36.46,81902.54,0.01,0.09679,6e-05,14.25167]
[1778074783113,36.46,81902.54,0.01,0.09679,6e-05,14.25167]
[1778074783207,36.46,81906.44,0.01,0.097,6e-05,14.2752]
[1778074786666,36.46,81903.04,0.01,0.0968,6e-05,14.25285]
[1778074786739,36.45,81906.02,0.01,0.09696,6e-05,14.2707]
[1778074790703,36.45,81905.09,0.01,0.0969,6e-05,14.26393]
[1778074791189,36.45,81905.04,0.01,0.09689,6e-05,14.26275]
[1778074791755,36.45,81905.23,0.01,0.09689,6e-05,14.2631]
[1778074796381,36.45,81887.36,0.01,0.09585,6e-05,14.14761]
[1778074801758,36.44,81879.64,0.01,0.0954,6e-05,14.09677]
[1778074802411,36.44,81867.87,0.01,0.09474,6e-05,14.0226]
[1778074803410,36.44,81855.41,0.01,0.09404,6e-05,13.94429]
[1778074805905,36.44,81868.53,0.01,0.09476,6e-05,14.02483]
[1778074807783,36.43,81882.29,0.01,0.09547,6e-05,14.10541]
[1778074809665,36.43,81888.82,0.01,0.09583,6e-05,14.14572]
[1778074809688,36.43,81888.82,0.01,0.09583,6e-05,14.14572]
[1778074809707,36.43,81888.82,0.01,0.09583,6e-05,14.14572]
[1778074809777,36.43,81890.32,0.01,0.09592,6e-05,14.15512]
[1778074812013,36.43,81877.87,0.01,0.09521,6e-05,14.07556]
[1778074813071,36.43,81877.87,0.01,0.09521,6e-05,14.07556]
[1778074813717,36.43,81877.96,0.01,0.09521,6e-05,14.07555]
[1778074814201,36.43,81877.96,0.01,0.09521,6e-05,14.07555]
[1778074814477,36.43,81881.56,0.01,0.0954,6e-05,14.09751]
[1778074814528,36.43,81886.81,0.01,0.0957,6e-05,14.13039]
[1778074817063,36.42,81906.81,0.01,0.09681,6e-05,14.25498]
[1778074817862,36.42,81906.81,0.01,0.09681,6e-05,14.25498]
[1778074818080,36.42,81907.77,0.01,0.09687,6e-05,14.2607]
[1778074820468,36.42,81920.36,0.01,0.09758,6e-05,14.33958]
[1778074821579,36.42,81920.36,0.01,0.09758,6e-05,14.33958]
[1778074821643,36.42,81924.31,0.01,0.0978,6e-05,14.3643]
[1778074825506,36.42,81911.81,0.01,0.09708,6e-05,14.28421]
[1778074826886,36.42,81911.81,0.01,0.09708,6e-05,14.28421]
[1778074826938,36.42,81901.63,0.01,0.0965,6e-05,14.21975]
[1778074827381,36.42,81901.63,0.01,0.0965,6e-05,14.21975]
[1778074827536,36.42,81901.63,0.01,0.0965,6e-05,14.21975]
[1778074827550,36.42,81904.83,0.01,0.09667,6e-05,14.23945]
[1778074829103,36.42,81904.83,0.01,0.09667,6e-05,14.23945]
[1778074829878,36.42,81926.08,0.01,0.09788,6e-05,14.37301]
[1778074830827,36.42,81940.04,0.01,0.09867,6e-05,14.46072]
[1778074832615,36.42,81953.5,0.01,0.09942,6e-05,14.54209]
[1778074835618,36.42,81939.91,0.01,0.09863,6e-05,14.45479]
[1778074837725,36.41,81939.55,0.01,0.0986,6e-05,14.45185]
[1778074837775,36.41,81939.55,0.01,0.0986,6e-05,14.45185]
[1778074837810,36.41,81939.73,0.01,0.09861,6e-05,14.45268]
[1778074839752,36.41,81939.44,0.01,0.09859,6e-05,14.45052]
[1778074839879,36.41,81939.44,0.01,0.09859,6e-05,14.45052]
[1778074839919,36.41,81938.67,0.01,0.09854,6e-05,14.44533]
[1778074840300,36.41,81938.67,0.01,0.09854,6e-05,14.44533]
[1778074840987,36.41,81938.67,0.01,0.09854,6e-05,14.44533]
[1778074843114,36.41,81936.38,0.01,0.09841,6e-05,14.43053]
[1778074843122,36.41,81912.03,0.01,0.09701,6e-05,14.27562]
[1778074845726,36.41,81907.44,0.01,0.09674,6e-05,14.24628]
[1778074845805,36.41,81905.16,0.01,0.09661,6e-05,14.23153]
[1778074846731,36.41,81905.16,0.01,0.09661,6e-05,14.23153]
[1778074847488,36.41,81899.71,0.01,0.0963,6e-05,14.19652]
[1778074847494,36.41,81899.71,0.01,0.0963,6e-05,14.19652]
[1778074847668,36.41,81899.71,0.01,0.0963,6e-05,14.19652]
[1778074848635,36.41,81899.71,0.01,0.0963,6e-05,14.19652]
[1778074849195,36.41,81899.71,0.01,0.0963,6e-05,14.19652]
[1778074849969,36.41,81898.19,0.01,0.09621,6e-05,14.18664]
[1778074850047,36.41,81897.56,0.01,0.09617,6e-05,14.18206]
[1778074853873,36.41,81892.38,0.01,0.09587,6e-05,14.14847]
[1778074853889,36.4,81889.0,0.01,0.09567,6e-05,14.12655]
[1778074857337,36.4,81889.42,0.01,0.09567,6e-05,14.12649]
[1778074857914,36.4,81889.42,0.01,0.09567,6e-05,14.12649]
[1778074858010,36.4,81887.71,0.01,0.09557,6e-05,14.11508]
[1778074862510,36.4,81890.11,0.01,0.09568,6e-05,14.12813]
[1778074863127,36.4,81890.11,0.01,0.09568,6e-05,14.12813]
[1778074863130,36.4,81893.17,0.01,0.09585,6e-05,14.14682]
[1778074863380,36.4,81893.17,0.01,0.09585,6e-05,14.14682]
[1778074863517,36.4,81893.17,0.01,0.09585,6e-05,14.14682]
[1778074864169,36.4,81900.8,0.01,0.09628,6e-05,14.19473]
[1778074864312,36.4,81900.8,0.01,0.09628,6e-05,14.19473]
[1778074864432,36.4,81900.8,0.01,0.09628,6e-05,14.19473]
[1778074864448,36.4,81900.8,0.01,0.09628,6e-05,14.19473]
[1778074864741,36.4,81900.8,0.01,0.09628,6e-05,14.19473]
[1778074864815,36.4,81916.55,0.01,0.09717,6e-05,14.29386]
[1778074865373,36.4,81916.55,0.01,0.09717,6e-05,14.29386]
[1778074866082,36.4,81916.55,0.01,0.09717,6e-05,14.29386]
[1778074866225,36.4,81916.55,0.01,0.09717,6e-05,14.29386]
[1778074870095,36.39,81932.36,0.01,0.09806,6e-05,14.39266]
[1778074870260,36.39,81932.36,0.01,0.09806,6e-05,14.39266]
[1778074870358,36.39,81932.51,0.01,0.09807,6e-05,14.39334]
[1778074871049,36.39,81928.96,0.01,0.09786,6e-05,14.37065]
[1778074871763,36.39,81928.96,0.01,0.09786,6e-05,14.37065]
[1778074871794,36.39,81928.96,0.01,0.09786,6e-05,14.37065]
[1778074871864,36.39,81923.38,0.01,0.09754,6e-05,14.33543]
[1778074872444,36.39,81923.38,0.01,0.09754,6e-05,14.33543]
[1778074873024,36.39,81923.38,0.01,0.09754,6e-05,14.33543]
[1778074873106,36.39,81923.91,0.01,0.09757,6e-05,14.33837]
[1778074876163,36.39,81923.16,0.01,0.09752,6e-05,14.33326]
[1778074878153,36.39,81922.67,0.01,0.09749,6e-05,14.32999]
[1778074878247,36.39,81920.82,0.01,0.09739,6e-05,14.31813]
[1778074883928,36.39,81917.84,0.01,0.09721,6e-05,14.29828]
[1778074887121,36.39,81907.9,0.01,0.09664,6e-05,14.23515]
[1778074888964,36.39,81897.31,0.01,0.09604,6e-05,14.16816]
[1778074893999,36.39,81901.88,0.01,0.09626,6e-05,14.19152]
[1778074897301,36.38,81906.39,0.01,0.0965,6e-05,14.21841]
[1778074898355,36.38,81905.67,0.01,0.09646,6e-05,14.21351]
[1778074899036,36.38,81903.05,0.01,0.09631,6e-05,14.19668]
[1778074901342,36.38,81897.8,0.01,0.096,6e-05,14.16304]
[1778074902061,36.38,81896.44,0.01,0.09592,6e-05,14.15422]
[1778074905196,36.38,81882.14,0.01,0.09511,6e-05,14.06352]
[1778074911041,36.38,81878.35,0.01,0.09488,6e-05,14.03777]
[1778074916157,36.37,81876.27,0.01,0.09473,6e-05,14.02118]
[1778074919232,36.37,81893.89,0.01,0.0957,6e-05,14.12995]
[1778074919436,36.37,81893.89,0.01,0.0957,6e-05,14.12995]
[1778074920303,36.37,81902.44,0.01,0.09618,6e-05,14.18341]
[1778074921966,36.37,81907.37,0.01,0.09646,6e-05,14.21449]
[1778074922099,36.37,81907.37,0.01,0.09646,6e-05,14.21449]
[1778074922354,36.37,81897.45,0.01,0.0959,6e-05,14.15212]
[1778074923210,36.37,81897.1,0.01,0.09588,6e-05,14.14966]
[1778074926230,36.37,81883.59,0.01,0.09511,6e-05,14.06309]
[1778074929326,36.36,81871.19,0.01,0.0944,6e-05,13.98381]
[1778074931285,36.36,81858.85,0.01,0.09371,6e-05,13.90597]
[1778074934638,36.36,81850.24,0.01,0.09322,6e-05,13.85151]
[1778074934966,36.36,81850.24,0.01,0.09322,6e-05,13.85151]
[1778074936323,36.36,81861.2,0.01,0.09382,6e-05,13.91915]
[1778074938333,36.36,81873.75,0.01,0.09452,6e-05,13.99706]
[1778074940285,36.36,81878.48,0.01,0.09478,6e-05,14.02657]
[1778074942876,36.36,81879.6,0.01,0.09483,6e-05,14.03252]
[1778074943367,36.36,81880.3,0.01,0.09487,6e-05,14.03639]
[1778074948956,36.35,81882.27,0.01,0.09496,6e-05,14.04654]
[1778074948998,36.35,81892.88,0.01,0.09555,6e-05,14.11243]
[1778074952967,36.35,81888.09,0.01,0.09525,6e-05,14.07774]
[1778074953034,36.35,81885.17,0.01,0.09508,6e-05,14.05926]
[1778074958474,36.35,81887.75,0.01,0.0952,6e-05,14.07233]
[1778074964205,36.34,81889.2,0.01,0.09526,6e-05,14.07907]
[1778074970022,36.34,81882.46,0.01,0.09485,6e-05,14.03366]
[1778074970220,36.34,81882.46,0.01,0.09485,6e-05,14.03366]
[1778074971169,36.34,81890.42,0.01,0.09529,6e-05,14.08303]
[1778074971198,36.34,81892.79,0.01,0.09542,6e-05,14.09733]
[1778074973584,36.34,81882.7,0.01,0.09484,6e-05,14.03243]
[1778074976602,36.33,81893.85,0.01,0.09545,6e-05,14.10127]
[1778074981329,36.33,81889.88,0.01,0.09521,6e-05,14.07461]
[1778074981323,36.33,81878.92,0.01,0.09459,6e-05,14.00425]
[1778074981643,36.33,81878.92,0.01,0.09459,6e-05,14.00425]
[1778074983212,36.33,81857.56,0.01,0.09339,6e-05,13.87001]
[1778074986125,36.33,81869.52,0.01,0.09405,6e-05,13.94408]
[1778074987406,36.33,81869.52,0.01,0.09405,6e-05,13.94408]
[1778074987439,36.33,81863.87,0.01,0.09373,6e-05,13.90848]
[1778074987836,36.33,81863.87,0.01,0.09373,6e-05,13.90848]
[1778074988236,36.32,81853.74,0.01,0.09316,6e-05,13.84422]
[1778074993726,36.32,81860.75,0.01,0.09353,6e-05,13.88541]
[1778074998347,36.32,81871.52,0.01,0.0941,6e-05,13.95037]
[1778074998604,36.32,81871.52,0.01,0.0941,6e-05,13.95037]
[1778074998857,36.32,81871.52,0.01,0.0941,6e-05,13.95037]
[1778075000316,36.32,81884.9,0.01,0.09485,6e-05,14.03416]
[1778075000688,36.32,81884.9,0.01,0.09485,6e-05,14.03416]
[1778075001281,36.32,81884.9,0.01,0.09485,6e-05,14.03416]
[1778075001915,36.32,81887.35,0.01,0.09499,6e-05,14.04947]
[1778075002308,36.32,81888.18,0.01,0.09503,6e-05,14.05448]
[1778075002591,36.32,81888.18,0.01,0.09503,6e-05,14.05448]
[1778075003169,36.32,81888.18,0.01,0.09503,6e-05,14.05448]
[1778075004121,36.32,81888.61,0.01,0.09506,6e-05,14.05718]
[1778075004186,36.32,81889.31,0.01,0.09509,6e-05,14.06146]
[1778075005415,36.32,81889.31,0.01,0.09509,6e-05,14.06146]
[1778075006019,36.32,81892.39,0.01,0.09527,6e-05,14.08067]
[1778075011851,36.31,81889.58,0.01,0.09506,6e-05,14.05661]
[1778075016886,36.31,81886.21,0.01,0.09485,6e-05,14.03292]
[1778075021921,36.31,81893.17,0.01,0.09522,6e-05,14.07458]
[1778075022760,36.31,81893.17,0.01,0.09522,6e-05,14.07458]
[1778075023363,36.31,81893.17,0.01,0.09522,6e-05,14.07458]
[1778075023396,36.31,81906.88,0.01,0.09599,6e-05,14.16022]
[1778075023602,36.31,81906.88,0.01,0.09599,6e-05,14.16022]
[1778075024000,36.31,81906.88,0.01,0.09599,6e-05,14.16022]
[1778075024455,36.31,81906.88,0.01,0.09599,6e-05,14.16022]
[1778075024068,36.3,81915.66,0.01,0.09648,6e-05,14.21517]
[1778075025319,36.3,81915.66,0.01,0.09648,6e-05,14.21517]
[1778075025363,36.3,81915.66,0.01,0.09648,6e-05,14.21517]
[1778075025352,36.3,81928.48,0.01,0.09721,6e-05,14.29576]
[1778075027265,36.3,81928.48,0.01,0.09721,6e-05,14.29576]
[1778075027277,36.3,81928.48,0.01,0.09721,6e-05,14.29576]
[1778075027355,36.3,81934.8,0.01,0.09756,6e-05,14.33481]
[1778075032711,36.3,81933.54,0.01,0.09748,6e-05,14.32624]
[1778075038042,36.3,81931.07,0.01,0.09733,6e-05,14.31005]
[1778075043109,36.3,81923.98,0.01,0.09692,6e-05,14.26404]
[1778075049119,36.29,81916.09,0.01,0.09644,6e-05,14.21105]
[1778075052140,36.29,81928.98,0.01,0.09717,6e-05,14.29158]
[1778075057365,36.29,81921.34,0.01,0.09672,6e-05,14.24159]
[1778075058471,36.29,81914.0,0.01,0.0963,6e-05,14.19492]
[1778075058616,36.29,81913.96,0.01,0.09629,6e-05,14.19431]
[1778075059216,36.29,81912.17,0.01,0.09618,6e-05,14.18227]
[1778075059902,36.29,81912.17,0.01,0.09618,6e-05,14.18227]
[1778075060144,36.29,81912.17,0.01,0.09618,6e-05,14.18227]
[1778075060212,36.29,81900.57,0.01,0.09552,6e-05,14.10861]
[1778075061220,36.29,81890.4,0.01,0.09495,6e-05,14.04419]
[1778075066254,36.28,81899.07,0.01,0.09541,6e-05,14.09578]
[1778075067926,36.28,81903.18,0.01,0.09564,6e-05,14.12141]
[1778075068211,36.28,81903.18,0.01,0.09564,6e-05,14.12141]
[1778075068466,36.28,81908.57,0.01,0.09594,6e-05,14.15534]
[1778075074140,36.28,81917.58,0.01,0.09641,6e-05,14.2068]
[1778075078338,36.28,81932.93,0.01,0.09728,6e-05,14.30293]
[1778075083373,36.28,81931.88,0.01,0.09721,6e-05,14.29584]
[1778075088409,36.28,81922.47,0.01,0.09666,6e-05,14.2348]
[1778075093443,36.27,81923.31,0.01,0.09669,6e-05,14.23809]
[1778075098478,36.27,81924.95,0.01,0.09677,6e-05,14.24638]
[1778075103515,36.27,81928.95,0.01,0.09697,6e-05,14.26882]
[1778075107547,36.26,81918.58,0.01,0.09636,6e-05,14.20152]
[1778075112753,36.26,81914.52,0.01,0.09612,6e-05,14.17447]
[1778075112776,36.26,81924.01,0.01,0.09665,6e-05,14.23395]
[1778075118579,36.26,81925.25,0.01,0.09671,6e-05,14.23988]
[1778075124679,36.25,81912.51,0.01,0.09596,6e-05,14.15665]
[1778075128013,36.25,81912.35,0.01,0.09594,6e-05,14.15458]
[1778075128143,36.25,81912.35,0.01,0.09594,6e-05,14.15458]
[1778075128193,36.25,81912.35,0.01,0.09594,6e-05,14.15458]
[1778075128320,36.25,81910.69,0.01,0.09584,6e-05,14.14345]
[1778075128728,36.25,81910.69,0.01,0.09584,6e-05,14.14345]
[1778075128785,36.25,81897.84,0.01,0.09512,6e-05,14.06259]
[1778075129830,36.25,81888.34,0.01,0.09458,6e-05,14.00232]
[1778075130884,36.25,81888.34,0.01,0.09458,6e-05,14.00232]
[1778075130958,36.25,81888.03,0.01,0.09455,6e-05,13.99983]
[1778075136060,36.25,81884.73,0.01,0.09433,6e-05,13.97299]
[1778075136121,36.25,81871.39,0.01,0.09358,6e-05,13.88947]
[1778075137067,36.24,81861.38,0.01,0.09302,6e-05,13.82632]
[1778075140435,36.24,81858.22,0.01,0.09285,6e-05,13.80661]
[1778075140456,36.24,81848.3,0.01,0.09229,5e-05,13.74381]
[1778075142278,36.24,81842.43,0.01,0.09197,5e-05,13.70676]
[1778075142306,36.24,81830.99,0.01,0.09134,5e-05,13.63524]
[1778075144340,36.24,81830.99,0.01,0.09134,5e-05,13.63524]
[1778075145037,36.24,81824.38,0.01,0.09097,5e-05,13.59354]
[1778075145063,36.24,81824.38,0.01,0.09097,5e-05,13.59354]
[1778075145093,36.24,81827.31,0.01,0.09113,5e-05,13.6117]
[1778075150368,36.24,81828.19,0.01,0.09116,5e-05,13.61542]
[1778075150469,36.24,81832.64,0.01,0.0914,5e-05,13.64266]
[1778075150917,36.24,81832.64,0.01,0.0914,5e-05,13.64266]
[1778075151018,36.24,81834.68,0.01,0.09151,5e-05,13.65532]
[1778075156139,36.23,81835.73,0.01,0.09155,5e-05,13.65977]
[1778075159601,36.23,81822.45,0.01,0.09081,5e-05,13.57577]
[1778075161550,36.23,81812.78,0.01,0.09028,5e-05,13.51536]
[1778075164458,36.23,81812.96,0.01,0.09029,5e-05,13.51604]
[1778075165207,36.23,81808.94,0.01,0.09007,5e-05,13.49099]
[1778075165265,36.23,81797.49,0.01,0.08945,5e-05,13.42036]
[1778075165746,36.23,81797.49,0.01,0.08945,5e-05,13.42036]
[1778075166284,36.23,81797.49,0.01,0.08945,5e-05,13.42036]
[1778075166430,36.22,81781.18,0.01,0.08854,5e-05,13.31579]
[1778075167374,36.22,81769.72,0.01,0.08793,5e-05,13.245]
[1778075168533,36.22,81769.72,0.01,0.08793,5e-05,13.245]
[1778075169318,36.22,81764.0,0.01,0.08762,5e-05,13.20937]
[1778075170529,36.22,81771.59,0.01,0.08802,5e-05,13.25584]
[1778075171204,36.21,81768.68,0.01,0.0878,5e-05,13.2306]
[1778075171628,36.21,81768.68,0.01,0.0878,5e-05,13.2306]
[1778075174044,36.21,81754.37,0.01,0.08703,5e-05,13.14117]
[1778075175073,36.21,81740.28,0.01,0.08628,5e-05,13.05475]
[1778075178524,36.21,81742.79,0.01,0.08641,5e-05,13.06923]
[1778075179306,36.21,81747.18,0.01,0.08663,5e-05,13.09516]
[1778075179367,36.21,81757.56,0.01,0.08718,5e-05,13.15848]
[1778075180461,36.21,81757.56,0.01,0.08718,5e-05,13.15848]
[1778075180488,36.2,81760.52,0.01,0.08733,5e-05,13.17604]
[1778075183533,36.2,81760.16,0.01,0.08726,5e-05,13.16822]
[1778075183571,36.19,81751.07,0.01,0.08673,5e-05,13.10668]
[1778075185382,36.19,81760.6,0.01,0.08722,5e-05,13.16432]
[1778075188876,36.18,81767.96,0.01,0.08757,5e-05,13.2041]
[1778075189641,36.18,81768.2,0.01,0.08758,5e-05,13.20536]
[1778075189991,36.18,81768.2,0.01,0.08758,5e-05,13.20536]
[1778075190221,36.18,81770.09,0.01,0.08768,5e-05,13.21672]
[1778075191064,36.18,81770.09,0.01,0.08768,5e-05,13.21672]
[1778075191170,36.18,81769.86,0.01,0.08764,5e-05,13.21156]
[1778075193100,36.18,81768.82,0.01,0.08758,5e-05,13.20496]
[1778075193649,36.18,81767.07,0.01,0.08749,5e-05,13.19404]
[1778075198698,36.18,81766.76,0.01,0.08746,5e-05,13.19119]
[1778075200234,36.18,81754.94,0.01,0.08684,5e-05,13.11863]
[1778075201238,36.18,81745.33,0.01,0.08633,5e-05,13.06]
[1778075205710,36.17,81739.78,0.01,0.08603,5e-05,13.0253]
[1778075206273,36.17,81739.89,0.01,0.08604,5e-05,13.0256]
[1778075208614,36.17,81734.97,0.01,0.08578,5e-05,12.99534]
[1778075208975,36.17,81730.55,0.01,0.08554,5e-05,12.96817]
[1778075209115,36.17,81730.55,0.01,0.08554,5e-05,12.96817]
[1778075209125,36.17,81730.55,0.01,0.08554,5e-05,12.96817]
[1778075209294,36.17,81730.53,0.01,0.08554,5e-05,12.96777]
[1778075212315,36.17,81720.87,0.01,0.08503,5e-05,12.90854]
[1778075212795,36.17,81720.87,0.01,0.08503,5e-05,12.90854]
[1778075213586,36.17,81711.4,0.01,0.08454,5e-05,12.85106]
[1778075215358,36.17,81700.44,0.01,0.08397,5e-05,12.78473]
[1778075220384,36.17,81708.1,0.01,0.08437,5e-05,12.83089]
[1778075222398,36.17,81695.74,0.01,0.08373,5e-05,12.75633]
[1778075227528,36.17,81691.0,0.01,0.08349,5e-05,12.72778]
[1778075227548,36.17,81672.64,0.01,0.08255,5e-05,12.61746]
[1778075227935,36.17,81672.64,0.01,0.08255,5e-05,12.61746]
[1778075228200,36.17,81672.64,0.01,0.08255,5e-05,12.61746]
[1778075228686,36.17,81672.64,0.01,0.08255,5e-05,12.61746]
[1778075228494,36.17,81647.7,0.01,0.08129,5e-05,12.4681]
[1778075229162,36.17,81647.7,0.01,0.08129,5e-05,12.4681]
[1778075229451,36.17,81647.83,0.01,0.0813,5e-05,12.46868]
[1778075229849,36.17,81647.83,0.01,0.0813,5e-05,12.46868]
[1778075230462,36.17,81646.06,0.01,0.08121,5e-05,12.45816]
[1778075231920,36.17,81645.59,0.01,0.08118,5e-05,12.45544]
[1778075232377,36.17,81645.59,0.01,0.08118,5e-05,12.45544]
[1778075232469,36.17,81645.88,0.01,0.0812,5e-05,12.45717]
[1778075232978,36.17,81645.88,0.01,0.0812,5e-05,12.45717]
[1778075233159,36.17,81645.88,0.01,0.0812,5e-05,12.45717]
[1778075233172,36.17,81645.88,0.01,0.0812,5e-05,12.45717]
[1778075233223,36.17,81645.88,0.01,0.0812,5e-05,12.45717]
[1778075233441,36.17,81645.88,0.01,0.0812,5e-05,12.45717]
[1778075233493,36.17,81645.88,0.01,0.0812,5e-05,12.45717]
[1778075233594,36.17,81634.16,0.01,0.08061,5e-05,12.38704]
[1778075234328,36.17,81634.16,0.01,0.08061,5e-05,12.38704]
[1778075234339,36.17,81634.16,0.01,0.08061,5e-05,12.38704]
[1778075234483,36.17,81634.27,0.01,0.08061,5e-05,12.38734]
[1778075238515,36.17,81617.43,0.01,0.07977,5e-05,12.28647]
[1778075238777,36.17,81617.43,0.01,0.07977,5e-05,12.28647]
[1778075238926,36.17,81617.43,0.01,0.07977,5e-05,12.28647]
[1778075239595,36.17,81617.43,0.01,0.07977,5e-05,12.28647]
[1778075239633,36.17,81617.43,0.01,0.07977,5e-05,12.28647]
[1778075239742,36.17,81617.43,0.01,0.07977,5e-05,12.28647]
[1778075239653,36.17,81635.13,0.01,0.08064,5e-05,12.39118]
[1778075240717,36.17,81652.31,0.01,0.0815,5e-05,12.49324]
[1778075242113,36.17,81652.69,0.01,0.08152,5e-05,12.49551]
[1778075242542,36.17,81671.07,0.01,0.08245,5e-05,12.60489]
[1778075243308,36.17,81671.07,0.01,0.08245,5e-05,12.60489]
[1778075245537,36.17,81684.66,0.01,0.08314,5e-05,12.68628]
[1778075245762,36.17,81681.2,0.01,0.08295,5e-05,12.66492]
[1778075245888,36.17,81681.2,0.01,0.08295,5e-05,12.66492]
[1778075246076,36.17,81681.2,0.01,0.08295,5e-05,12.66492]
[1778075246166,36.17,81681.2,0.01,0.08295,5e-05,12.66492]
[1778075246220,36.17,81681.2,0.01,0.08295,5e-05,12.66492]
[1778075246572,36.17,81680.44,0.01,0.08291,5e-05,12.65969]
[1778075247580,36.16,81659.61,0.01,0.08185,5e-05,12.53438]
[1778075248272,36.16,81659.61,0.01,0.08185,5e-05,12.53438]
[1778075248292,36.16,81659.61,0.01,0.08185,5e-05,12.53438]
[1778075248589,36.16,81647.0,0.01,0.08121,5e-05,12.45875]
[1778075249406,36.16,81647.0,0.01,0.08121,5e-05,12.45875]
[1778075249423,36.16,81647.0,0.01,0.08121,5e-05,12.45875]
[1778075249595,36.16,81647.78,0.01,0.08125,5e-05,12.46303]
[1778075249948,36.16,81647.78,0.01,0.08125,5e-05,12.46303]
[1778075250033,36.16,81647.78,0.01,0.08125,5e-05,12.46303]
[1778075250058,36.16,81647.78,0.01,0.08125,5e-05,12.46303]
[1778075250124,36.16,81647.78,0.01,0.08125,5e-05,12.46303]
[1778075250230,36.16,81647.78,0.01,0.08125,5e-05,12.46303]
[1778075250436,36.16,81647.78,0.01,0.08125,5e-05,12.46303]
[1778075250683,36.16,81635.03,0.01,0.08061,5e-05,12.38713]
[1778075251053,36.16,81635.03,0.01,0.08061,5e-05,12.38713]
[1778075252262,36.16,81634.29,0.01,0.08055,5e-05,12.37866]
[1778075252630,36.16,81620.46,0.01,0.07986,5e-05,12.29648]
[1778075255293,36.16,81624.33,0.01,0.08005,5e-05,12.31915]
[1778075255331,36.16,81624.33,0.01,0.08005,5e-05,12.31915]
[1778075255671,36.16,81633.9,0.01,0.08052,5e-05,12.37579]
[1778075256546,36.16,81633.9,0.01,0.08052,5e-05,12.37579]
[1778075256560,36.16,81633.9,0.01,0.08052,5e-05,12.37579]
[1778075256649,36.16,81634.33,0.01,0.08054,5e-05,12.37811]
[1778075257025,36.16,81634.33,0.01,0.08054,5e-05,12.37811]
[1778075257074,36.16,81634.33,0.01,0.08054,5e-05,12.37811]
[1778075257680,36.16,81634.33,0.01,0.08054,5e-05,12.37811]
[1778075257710,36.16,81634.33,0.01,0.08054,5e-05,12.37811]
[1778075257690,36.16,81639.27,0.01,0.08079,5e-05,12.40723]
[1778075260369,36.16,81645.83,0.01,0.08111,5e-05,12.44569]
[1778075260729,36.16,81645.83,0.01,0.08111,5e-05,12.44569]
[1778075260680,36.16,81651.98,0.01,0.08142,5e-05,12.48199]
[1778075261685,36.16,81656.45,0.01,0.08164,5e-05,12.50826]
[1778075262349,36.16,81656.45,0.01,0.08164,5e-05,12.50826]
[1778075262744,36.16,81675.68,0.01,0.08261,5e-05,12.62331]
[1778075263596,36.16,81675.68,0.01,0.08261,5e-05,12.62331]
[1778075263699,36.16,81675.68,0.01,0.08261,5e-05,12.62331]
[1778075264269,36.16,81675.68,0.01,0.08261,5e-05,12.62317]
[1778075264448,36.16,81675.68,0.01,0.08261,5e-05,12.62317]
[1778075264706,36.16,81677.59,0.01,0.0827,5e-05,12.63447]
[1778075264942,36.16,81677.59,0.01,0.0827,5e-05,12.63447]
[1778075265107,36.16,81677.59,0.01,0.0827,5e-05,12.63447]
[1778075265741,36.16,81656.35,0.01,0.08163,5e-05,12.50729]
[1778075266623,36.16,81656.35,0.01,0.08163,5e-05,12.50729]
[1778075269753,36.16,81642.82,0.01,0.08094,5e-05,12.42544]
[1778075270492,36.16,81638.96,0.01,0.08075,5e-05,12.40246]
[1778075270534,36.16,81638.96,0.01,0.08075,5e-05,12.40246]
[1778075270747,36.16,81655.64,0.01,0.08158,5e-05,12.50175]
[1778075271142,36.16,81655.64,0.01,0.08158,5e-05,12.50175]
[1778075271154,36.16,81655.64,0.01,0.08158,5e-05,12.50175]
[1778075271166,36.16,81655.64,0.01,0.08158,5e-05,12.50175]
[1778075271687,36.16,81655.64,0.01,0.08158,5e-05,12.50175]
[1778075271711,36.16,81655.64,0.01,0.08158,5e-05,12.50175]
[1778075271754,36.16,81655.64,0.01,0.08158,5e-05,12.50178]
[1778075273073,36.16,81664.63,0.01,0.08204,5e-05,12.55548]
[1778075273151,36.16,81664.63,0.01,0.08204,5e-05,12.55548]
[1778075273311,36.16,81664.63,0.01,0.08204,5e-05,12.55548]
[1778075273768,36.16,81673.91,0.01,0.0825,5e-05,12.61095]
[1778075274515,36.16,81673.91,0.01,0.0825,5e-05,12.61095]
[1778075274567,36.16,81673.91,0.01,0.0825,5e-05,12.61095]
[1778075274593,36.16,81673.91,0.01,0.0825,5e-05,12.61095]
[1778075274617,36.16,81666.73,0.01,0.08214,5e-05,12.56792]
[1778075277987,36.16,81668.52,0.01,0.08223,5e-05,12.57844]
[1778075278125,36.16,81668.52,0.01,0.08223,5e-05,12.57844]
[1778075278196,36.15,81679.54,0.01,0.08278,5e-05,12.64327]
[1778075282760,36.15,81710.15,0.01,0.08432,5e-05,12.82508]
[1778075283520,36.15,81723.54,0.01,0.08502,5e-05,12.90617]
[1778075285052,36.15,81708.03,0.01,0.08421,5e-05,12.81168]
[1778075290636,36.14,81699.38,0.01,0.08373,5e-05,12.75511]
[1778075293652,36.14,81724.31,0.01,0.08501,5e-05,12.90501]
[1778075294449,36.14,81734.15,0.01,0.08552,5e-05,12.96477]
[1778075295975,36.13,81716.86,0.01,0.08457,5e-05,12.85378]
[1778075297004,36.13,81716.86,0.01,0.08457,5e-05,12.85378]
[1778075297531,36.13,81716.86,0.01,0.08457,5e-05,12.85378]
[1778075297702,36.13,81706.88,0.01,0.08404,5e-05,12.79257]
[1778075302983,36.12,81707.92,0.01,0.08401,5e-05,12.78863]
[1778075303972,36.12,81707.92,0.01,0.08401,5e-05,12.78863]
[1778075304196,36.12,81707.92,0.01,0.08401,5e-05,12.78863]
[1778075306053,36.11,81720.83,0.01,0.08463,5e-05,12.86191]
[1778075312054,36.09,81725.2,0.01,0.08475,5e-05,12.87428]
[1778075317089,36.07,81717.42,0.01,0.08422,5e-05,12.8134]
[1778075322125,36.06,81719.69,0.01,0.08422,5e-05,12.81361]
[1778075325815,36.05,81729.8,0.01,0.08473,5e-05,12.87309]
[1778075328170,36.05,81746.07,0.01,0.08556,5e-05,12.97017]
[1778075333568,36.02,81751.06,0.01,0.08562,5e-05,12.97822]
[1778075337189,35.98,81739.17,0.01,0.08478,5e-05,12.88054]
[1778075339247,35.96,81749.14,0.01,0.0852,5e-05,12.92968]
[1778075344642,35.94,81743.65,0.01,0.08476,5e-05,12.87842]
[1778075351794,35.93,81750.52,0.01,0.08504,5e-05,12.91154]
[1778075356086,35.92,81760.66,0.01,0.08554,5e-05,12.97055]
[1778075359462,35.92,81772.26,0.01,0.08614,5e-05,13.04034]
[1778075365068,35.92,81771.43,0.01,0.08608,5e-05,13.03325]
[1778075368043,35.91,81758.66,0.01,0.08539,5e-05,12.95306]
[1778075368799,35.91,81748.73,0.01,0.08486,5e-05,12.89128]
[1778075372490,35.91,81761.74,0.01,0.08551,5e-05,12.9657]
[1778075374504,35.91,81771.93,0.01,0.08603,5e-05,13.0269]
[1778075378858,35.91,81781.49,0.01,0.08652,5e-05,13.08325]
[1778075383634,35.9,81768.71,0.01,0.08583,5e-05,13.00294]
[1778075388871,35.9,81768.75,0.01,0.08581,5e-05,13.00088]
[1778075388884,35.9,81748.03,0.01,0.08471,5e-05,12.87321]
[1778075390298,35.9,81748.03,0.01,0.08471,5e-05,12.87321]
[1778075391309,35.9,81748.05,0.01,0.08471,5e-05,12.87294]
[1778075391319,35.9,81748.05,0.01,0.08471,5e-05,12.87294]
[1778075391539,35.9,81748.05,0.01,0.08471,5e-05,12.87294]
[1778075391635,35.9,81742.87,0.01,0.08444,5e-05,12.84099]
[1778075395859,35.89,81750.61,0.01,0.08483,5e-05,12.88675]
[1778075396792,35.89,81750.74,0.01,0.08484,5e-05,12.88755]
[1778075396859,35.89,81750.67,0.01,0.08483,5e-05,12.88628]
[1778075399051,35.89,81745.36,0.01,0.08454,5e-05,12.85347]
[1778075401498,35.89,81750.7,0.01,0.08482,5e-05,12.88526]
[1778075401519,35.89,81750.7,0.01,0.08482,5e-05,12.88526]
[1778075401661,35.89,81750.7,0.01,0.08482,5e-05,12.88526]
[1778075403936,35.89,81743.04,0.01,0.0844,5e-05,12.83691]
[1778075404749,35.89,81743.04,0.01,0.0844,5e-05,12.83691]
[1778075404905,35.89,81741.32,0.01,0.08431,5e-05,12.82608]
[1778075406765,35.89,81741.32,0.01,0.08431,5e-05,12.82608]
[1778075406791,35.89,81690.8,0.01,0.08171,5e-05,12.51984]
[1778075407097,35.89,81690.8,0.01,0.08171,5e-05,12.51984]
[1778075407274,35.89,81690.8,0.01,0.08171,5e-05,12.51984]
[1778075407754,35.89,81690.36,0.01,0.08169,5e-05,12.51706]
[1778075408894,35.89,81690.36,0.01,0.08169,5e-05,12.51706]
[1778075408785,35.89,81675.15,0.01,0.08092,5e-05,12.42578]
[1778075409587,35.89,81675.15,0.01,0.08092,5e-05,12.42578]
[1778075409790,35.89,81675.31,0.01,0.08092,5e-05,12.42633]
[1778075409964,35.89,81675.31,0.01,0.08092,5e-05,12.42633]
[1778075410167,35.89,81675.31,0.01,0.08092,5e-05,12.42633]
[1778075410677,35.89,81675.31,0.01,0.08092,5e-05,12.42633]
[1778075410789,35.89,81670.04,0.01,0.08066,5e-05,12.39456]
[1778075413587,35.89,81671.43,0.01,0.08073,5e-05,12.40265]
[1778075413595,35.89,81671.43,0.01,0.08073,5e-05,12.40265]
[1778075413807,35.89,81670.19,0.01,0.08066,5e-05,12.39494]
[1778075413977,35.89,81670.19,0.01,0.08066,5e-05,12.39494]
[1778075413984,35.89,81670.19,0.01,0.08066,5e-05,12.39494]
[1778075414814,35.89,81671.36,0.01,0.08072,5e-05,12.40181]
[1778075415449,35.89,81671.36,0.01,0.08072,5e-05,12.40181]
[1778075415825,35.89,81671.28,0.01,0.08071,5e-05,12.40119]
[1778075419291,35.89,81677.74,0.01,0.08104,5e-05,12.43957]
[1778075420602,35.89,81684.76,0.01,0.08139,5e-05,12.48154]
[1778075422140,35.88,81687.0,0.01,0.0815,5e-05,12.49432]
[1778075422176,35.88,81687.0,0.01,0.0815,5e-05,12.49432]
[1778075422194,35.88,81687.0,0.01,0.0815,5e-05,12.49432]
[1778075422877,35.88,81690.21,0.01,0.08166,5e-05,12.51336]
[1778075424141,35.88,81692.25,0.01,0.08176,5e-05,12.52534]
[1778075424173,35.88,81692.25,0.01,0.08176,5e-05,12.52534]
[1778075424524,35.88,81692.25,0.01,0.08176,5e-05,12.52534]
[1778075424531,35.88,81692.25,0.01,0.08176,5e-05,12.52534]
[1778075424892,35.88,81693.65,0.01,0.08183,5e-05,12.53347]
[1778075429930,35.88,81703.31,0.01,0.0823,5e-05,12.59001]
[1778075435337,35.88,81711.05,0.01,0.08267,5e-05,12.63174]
[1778075435839,35.88,81711.05,0.01,0.08267,5e-05,12.63174]
[1778075435927,35.88,81711.05,0.01,0.08267,5e-05,12.63174]
[1778075435925,35.88,81712.78,0.01,0.08275,5e-05,12.64176]
[1778075436484,35.88,81721.5,0.01,0.08319,5e-05,12.69412]
[1778075438989,35.87,81733.57,0.01,0.0838,5e-05,12.76562]
[1778075440834,35.87,81733.57,0.01,0.0838,5e-05,12.76562]
[1778075442339,35.87,81737.53,0.01,0.084,5e-05,12.78832]
[1778075442365,35.87,81737.53,0.01,0.084,5e-05,12.78832]
[1778075442446,35.87,81736.73,0.01,0.08395,5e-05,12.78279]
[1778075444356,35.87,81736.26,0.01,0.08392,5e-05,12.77924]
[1778075444534,35.87,81736.43,0.01,0.08392,5e-05,12.77956]
[1778075450974,35.87,81739.85,0.01,0.08408,5e-05,12.798]
[1778075451660,35.87,81739.42,0.01,0.08405,5e-05,12.79505]
[1778075451710,35.87,81739.42,0.01,0.08405,5e-05,12.79505]
[1778075451779,35.87,81732.18,0.01,0.08367,5e-05,12.75068]
[1778075452035,35.87,81732.18,0.01,0.08367,5e-05,12.75068]
[1778075452058,35.87,81732.18,0.01,0.08367,5e-05,12.75068]
[1778075452726,35.87,81732.18,0.01,0.08367,5e-05,12.75068]
[1778075452917,35.87,81683.13,0.01,0.08117,5e-05,12.4543]
[1778075453199,35.87,81683.13,0.01,0.08117,5e-05,12.4543]
[1778075453651,35.87,81683.13,0.01,0.08117,5e-05,12.4543]
[1778075453926,35.87,81656.99,0.01,0.07985,5e-05,12.29758]
[1778075454014,35.87,81656.99,0.01,0.07985,5e-05,12.29758]
[1778075454399,35.87,81658.76,0.01,0.07995,5e-05,12.30894]
[1778075455173,35.87,81658.76,0.01,0.07995,5e-05,12.30894]
[1778075455241,35.87,81658.76,0.01,0.07995,5e-05,12.30894]
[1778075455305,35.87,81668.18,0.01,0.08042,5e-05,12.36605]
[1778075460452,35.87,81663.13,0.01,0.08017,5e-05,12.33629]
[1778075461530,35.87,81658.76,0.01,0.07996,5e-05,12.31033]
[1778075461849,35.87,81658.76,0.01,0.07996,5e-05,12.31033]
[1778075461883,35.87,81641.05,0.01,0.07908,5e-05,12.20532]
[1778075462913,35.87,81641.05,0.01,0.07908,5e-05,12.20532]
[1778075462928,35.87,81641.05,0.01,0.07908,5e-05,12.20532]
[1778075463743,35.87,81627.18,0.01,0.0784,5e-05,12.12341]
[1778075464068,35.87,81627.18,0.01,0.0784,5e-05,12.12341]
[1778075464078,35.87,81627.18,0.01,0.0784,5e-05,12.12341]
[1778075464122,35.87,81627.18,0.01,0.0784,5e-05,12.12341]
[1778075464574,35.87,81627.18,0.01,0.0784,5e-05,12.12341]
[1778075464660,35.87,81635.13,0.01,0.07879,5e-05,12.17105]
[1778075465499,35.87,81635.13,0.01,0.07879,5e-05,12.17105]
[1778075465807,35.87,81635.13,0.01,0.07879,5e-05,12.17105]
[1778075465905,35.87,81647.97,0.01,0.07943,5e-05,12.24783]
[1778075467247,35.87,81667.02,0.01,0.08039,5e-05,12.36138]
[1778075471603,35.87,81662.94,0.01,0.08016,5e-05,12.33492]
[1778075472267,35.87,81663.69,0.01,0.0802,5e-05,12.33916]
[1778075473914,35.87,81662.64,0.01,0.08014,5e-05,12.33265]
[1778075473954,35.87,81662.64,0.01,0.08014,5e-05,12.33265]
[1778075475480,35.87,81659.2,0.01,0.07997,5e-05,12.31178]
[1778075475824,35.87,81659.2,0.01,0.07997,5e-05,12.31178]
[1778075476048,35.86,81664.62,0.01,0.08022,5e-05,12.34185]
[1778075476270,35.86,81664.62,0.01,0.08022,5e-05,12.34185]
[1778075479906,35.86,81668.32,0.01,0.08038,5e-05,12.36041]
[1778075480299,35.85,81674.53,0.01,0.08066,5e-05,12.39412]
[1778075481486,35.85,81674.53,0.01,0.08066,5e-05,12.39412]
[1778075481510,35.85,81674.53,0.01,0.08066,5e-05,12.39412]
[1778075482452,35.85,81693.37,0.01,0.08161,5e-05,12.50698]
[1778075483405,35.85,81693.37,0.01,0.08161,5e-05,12.50698]
[1778075483412,35.85,81693.37,0.01,0.08161,5e-05,12.50698]
[1778075483918,35.85,81693.37,0.01,0.08161,5e-05,12.50698]
[1778075483450,35.85,81704.23,0.01,0.08216,5e-05,12.57224]
[1778075484918,35.85,81714.37,0.01,0.08267,5e-05,12.63279]
[1778075487144,35.85,81711.43,0.01,0.08252,5e-05,12.6145]
[1778075487984,35.85,81698.23,0.01,0.08183,5e-05,12.53396]
[1778075490197,35.85,81701.35,0.01,0.08199,5e-05,12.55242]
[1778075490371,35.85,81701.43,0.01,0.08199,5e-05,12.55256]
[1778075495501,35.85,81707.61,0.01,0.08227,5e-05,12.58478]
[1778075496821,35.85,81707.49,0.01,0.08226,5e-05,12.58362]
[1778075496872,35.84,81703.76,0.01,0.08206,5e-05,12.56026]
[1778075499100,35.84,81698.42,0.01,0.08179,5e-05,12.52766]
[1778075499905,35.84,81698.42,0.01,0.08179,5e-05,12.52766]
[1778075503609,35.84,81682.68,0.01,0.08098,5e-05,12.43133]
[1778075504867,35.83,81672.57,0.01,0.08043,5e-05,12.36589]
[1778075510056,35.83,81665.76,0.01,0.08008,5e-05,12.32434]
[1778075516198,35.83,81671.89,0.01,0.08038,5e-05,12.36011]
[1778075519572,35.83,81682.23,0.01,0.08089,5e-05,12.42112]
[1778075521585,35.83,81695.15,0.01,0.08154,5e-05,12.49812]
[1778075523574,35.82,81697.15,0.01,0.0816,5e-05,12.5058]
[1778075523896,35.82,81707.5,0.01,0.08209,5e-05,12.56332]
[1778075524260,35.82,81707.5,0.01,0.08209,5e-05,12.56332]
[1778075524272,35.82,81707.5,0.01,0.08209,5e-05,12.56332]
[1778075524304,35.82,81707.5,0.01,0.08209,5e-05,12.56332]
[1778075524607,35.82,81707.61,0.01,0.08209,5e-05,12.56399]
[1778075525621,35.82,81730.49,0.01,0.08326,5e-05,12.70223]
[1778075526177,35.82,81730.49,0.01,0.08326,5e-05,12.70223]
[1778075526188,35.82,81730.49,0.01,0.08326,5e-05,12.70223]
[1778075526216,35.82,81730.49,0.01,0.08326,5e-05,12.70223]
[1778075526710,35.82,81730.49,0.01,0.08326,5e-05,12.70223]
[1778075526768,35.82,81730.49,0.01,0.08326,5e-05,12.70223]
[1778075526896,35.81,81736.77,0.01,0.08358,5e-05,12.73985]
[1778075530286,35.81,81740.63,0.01,0.08378,5e-05,12.76252]
[1778075530752,35.81,81736.07,0.01,0.08353,5e-05,12.73413]
[1778075532689,35.81,81735.56,0.01,0.0835,5e-05,12.73041]
[1778075532766,35.81,81733.77,0.01,0.0834,5e-05,12.71893]
[1778075538451,35.81,81741.17,0.01,0.08376,5e-05,12.76106]
[1778075543739,35.8,81749.85,0.01,0.08419,5e-05,12.81154]
[1778075544403,35.8,81749.85,0.01,0.08419,5e-05,12.81154]
[1778075544746,35.8,81746.28,0.01,0.084,5e-05,12.78949]
[1778075546974,35.8,81733.06,0.01,0.0833,5e-05,12.70715]
[1778075547559,35.8,81733.06,0.01,0.0833,5e-05,12.70715]
[1778075549970,35.8,81721.32,0.01,0.08268,5e-05,12.63434]
[1778075555825,35.79,81721.7,0.01,0.08265,5e-05,12.62974]
[1778075560859,35.79,81714.72,0.01,0.08227,5e-05,12.58456]
[1778075563889,35.79,81694.47,0.01,0.08123,5e-05,12.46138]
[1778075567959,35.78,81679.77,0.01,0.08047,5e-05,12.37121]
[1778075573954,35.78,81674.41,0.01,0.08019,5e-05,12.33796]
[1778075578990,35.78,81671.3,0.01,0.08003,5e-05,12.31799]
[1778075584067,35.78,81665.14,0.01,0.07969,5e-05,12.27846]
[1778075586368,35.78,81669.72,0.01,0.07991,5e-05,12.3047]
[1778075586425,35.78,81669.72,0.01,0.07991,5e-05,12.3047]
[1778075588568,35.77,81663.46,0.01,0.07959,5e-05,12.26608]
[1778075588649,35.77,81663.46,0.01,0.07959,5e-05,12.26608]
[1778075588837,35.77,81663.46,0.01,0.07959,5e-05,12.26608]
[1778075589304,35.77,81663.46,0.01,0.07959,5e-05,12.26553]
[1778075589799,35.77,81663.46,0.01,0.07959,5e-05,12.26553]
[1778075590067,35.77,81657.32,0.01,0.07928,5e-05,12.22835]
[1778075591331,35.77,81650.14,0.01,0.07891,5e-05,12.18509]
[1778075592082,35.77,81648.05,0.01,0.07881,5e-05,12.17222]
[1778075593359,35.77,81650.72,0.01,0.07894,5e-05,12.18767]
[1778075597196,35.77,81658.2,0.01,0.07929,5e-05,12.23029]
[1778075597242,35.77,81658.2,0.01,0.07929,5e-05,12.23029]
[1778075599228,35.75,81651.81,0.01,0.07889,5e-05,12.18268]
[1778075599423,35.75,81651.81,0.01,0.07889,5e-05,12.18268]
[1778075599433,35.75,81651.81,0.01,0.07889,5e-05,12.18268]
[1778075600646,35.75,81650.22,0.01,0.07877,5e-05,12.16879]
[1778075606181,35.72,81649.23,0.01,0.07856,5e-05,12.14404]
[1778075609632,35.71,81653.31,0.01,0.07873,5e-05,12.16372]
[1778075609725,35.71,81653.31,0.01,0.07873,5e-05,12.16372]
[1778075611511,35.71,81655.54,0.01,0.0788,5e-05,12.17226]
[1778075611818,35.71,81655.54,0.01,0.0788,5e-05,12.17226]
[1778075613135,35.71,81645.31,0.01,0.07826,5e-05,12.10663]
[1778075613611,35.71,81645.31,0.01,0.07826,5e-05,12.10663]
[1778075613623,35.71,81645.31,0.01,0.07826,5e-05,12.10663]
[1778075613717,35.71,81638.44,0.01,0.07792,5e-05,12.06579]
[1778075615620,35.7,81640.99,0.01,0.07804,5e-05,12.08034]
[1778075615631,35.7,81640.99,0.01,0.07804,5e-05,12.08034]
[1778075615637,35.7,81640.99,0.01,0.07804,5e-05,12.08034]
[1778075615641,35.7,81640.99,0.01,0.07804,5e-05,12.08034]
[1778075617634,35.7,81643.76,0.01,0.07818,5e-05,12.09648]
[1778075617687,35.7,81652.24,0.01,0.07859,5e-05,12.14661]
[1778075618825,35.7,81652.24,0.01,0.07859,5e-05,12.14661]
[1778075619583,35.7,81653.69,0.01,0.07866,5e-05,12.15487]
[1778075619682,35.7,81653.61,0.01,0.07865,5e-05,12.15399]
[1778075622591,35.7,81651.56,0.01,0.07855,5e-05,12.14098]
[1778075623699,35.7,81657.37,0.01,0.07883,5e-05,12.17482]
[1778075624064,35.7,81661.66,0.01,0.07904,5e-05,12.19997]
[1778075627308,35.7,81667.16,0.01,0.0793,5e-05,12.23186]
[1778075627637,35.7,81674.71,0.01,0.07968,5e-05,12.27699]
[1778075629124,35.7,81674.71,0.01,0.07968,5e-05,12.27699]
[1778075629163,35.7,81678.86,0.01,0.07989,5e-05,12.30159]
[1778075629791,35.7,81678.86,0.01,0.07989,5e-05,12.30159]
[1778075629863,35.7,81678.72,0.01,0.07988,5e-05,12.30075]
[1778075632210,35.7,81678.82,0.01,0.07988,5e-05,12.30102]
[1778075632364,35.7,81678.63,0.01,0.07987,5e-05,12.29972]
[1778075636394,35.69,81668.08,0.01,0.07933,5e-05,12.23475]
[1778075640698,35.69,81671.54,0.01,0.07948,5e-05,12.2534]
[1778075641190,35.69,81675.87,0.01,0.0797,5e-05,12.27913]
[1778075643929,35.69,81701.25,0.01,0.08097,5e-05,12.43123]
[1778075647943,35.69,81710.24,0.01,0.08142,5e-05,12.48419]
[1778075647984,35.69,81720.32,0.01,0.08192,5e-05,12.54414]
[1778075652875,35.68,81723.17,0.01,0.08205,5e-05,12.55879]
[1778075654001,35.68,81720.66,0.01,0.08191,5e-05,12.54293]
[1778075654096,35.68,81720.54,0.01,0.0819,5e-05,12.54159]
[1778075659558,35.68,81722.47,0.01,0.08197,5e-05,12.55019]
[1778075664632,35.67,81719.42,0.01,0.08179,5e-05,12.52886]
[1778075670158,35.67,81721.56,0.01,0.08188,5e-05,12.53937]
[1778075675278,35.66,81717.31,0.01,0.08161,5e-05,12.50681]
[1778075677710,35.66,81707.66,0.01,0.08111,5e-05,12.44684]
[1778075683212,35.66,81714.51,0.01,0.08144,5e-05,12.48637]
[1778075684384,35.66,81730.98,0.01,0.08227,5e-05,12.58511]
[1778075687405,35.65,81738.09,0.01,0.08262,5e-05,12.62592]
[1778075687930,35.65,81738.09,0.01,0.08262,5e-05,12.62592]
[1778075689723,35.65,81749.98,0.01,0.08323,5e-05,12.69791]
[1778075690683,35.65,81750.8,0.01,0.08327,5e-05,12.70242]
[1778075691241,35.64,81754.49,0.01,0.08337,5e-05,12.71474]
[1778075691300,35.64,81754.49,0.01,0.08337,5e-05,12.71474]
[1778075691809,35.64,81754.76,0.01,0.08338,5e-05,12.71638]
[1778075692598,35.64,81754.76,0.01,0.08338,5e-05,12.71638]
[1778075693235,35.64,81754.76,0.01,0.08338,5e-05,12.71638]
[1778075692815,35.63,81754.28,0.01,0.08332,5e-05,12.70832]
[1778075693822,35.62,81755.79,0.01,0.08335,5e-05,12.7126]
[1778075698900,35.61,81753.52,0.01,0.08317,5e-05,12.69163]
[1778075703203,35.61,81740.79,0.01,0.08249,5e-05,12.6111]
[1778075708554,35.61,81747.68,0.01,0.08281,5e-05,12.64982]
[1778075708871,35.61,81747.68,0.01,0.08281,5e-05,12.64982]
[1778075709279,35.6,81762.15,0.01,0.08356,5e-05,12.73752]
[1778075709915,35.6,81762.15,0.01,0.08356,5e-05,12.73752]
[1778075709972,35.6,81762.15,0.01,0.08356,5e-05,12.73752]
[1778075710016,35.6,81771.27,0.01,0.08403,5e-05,12.79265]
[1778075712956,35.6,81785.34,0.01,0.08476,5e-05,12.87821]
[1778075715123,35.6,81788.56,0.01,0.08493,5e-05,12.89775]
[1778075715165,35.6,81788.56,0.01,0.08493,5e-05,12.89775]
[1778075715266,35.6,81794.58,0.01,0.08524,5e-05,12.93452]
[1778075716023,35.6,81804.09,0.01,0.08574,5e-05,12.99283]
[1778075717829,35.6,81801.77,0.01,0.08562,5e-05,12.97815]
[1778075717913,35.6,81801.77,0.01,0.08562,5e-05,12.97815]
[1778075718204,35.6,81801.77,0.01,0.08562,5e-05,12.97815]
[1778075718243,35.6,81801.77,0.01,0.08562,5e-05,12.97815]
[1778075720571,35.6,81793.93,0.01,0.08519,5e-05,12.92859]
[1778075720585,35.6,81793.93,0.01,0.08519,5e-05,12.92859]
[1778075720638,35.6,81793.93,0.01,0.08519,5e-05,12.92859]
[1778075721015,35.6,81793.78,0.01,0.08518,5e-05,12.92731]
[1778075722829,35.6,81797.55,0.01,0.08537,5e-05,12.95019]
[1778075723031,35.6,81798.97,0.01,0.08545,5e-05,12.95856]
[1778075725263,35.6,81788.74,0.01,0.0849,5e-05,12.89429]
[1778075729092,35.59,81785.95,0.01,0.08473,5e-05,12.8749]
[1778075729125,35.59,81768.27,0.01,0.0838,5e-05,12.76568]
[1778075731085,35.59,81758.22,0.01,0.08324,5e-05,12.6995]
[1778075731568,35.59,81758.22,0.01,0.08324,5e-05,12.6995]
[1778075732918,35.59,81754.68,0.01,0.08306,5e-05,12.67742]
[1778075733098,35.59,81753.2,0.01,0.08298,5e-05,12.66795]
[1778075738134,35.59,81759.84,0.01,0.0833,5e-05,12.70645]
[1778075741894,35.58,81759.85,0.01,0.08329,5e-05,12.70523]
[1778075742161,35.58,81766.85,0.01,0.08365,5e-05,12.74763]
[1778075743347,35.58,81766.85,0.01,0.08365,5e-05,12.74763]
[1778075743699,35.58,81771.4,0.01,0.08388,5e-05,12.775]
[1778075747760,35.55,81772.32,0.01,0.08374,5e-05,12.75907]
[1778075748205,35.54,81773.8,0.01,0.08378,5e-05,12.76303]
[1778075753240,35.52,81768.4,0.01,0.08335,5e-05,12.7135]
[1778075755293,35.52,81758.62,0.01,0.08284,5e-05,12.65275]
[1778075760412,35.52,81753.92,0.01,0.08258,5e-05,12.6222]
[1778075762305,35.52,81743.84,0.01,0.08205,5e-05,12.55948]
[1778075763312,35.51,81728.54,0.01,0.08126,5e-05,12.46593]
[1778075764311,35.51,81728.54,0.01,0.08126,5e-05,12.46593]
[1778075764320,35.51,81728.54,0.01,0.08126,5e-05,12.46593]
[1778075764352,35.51,81722.14,0.01,0.08093,5e-05,12.42673]
[1778075764775,35.51,81722.14,0.01,0.08093,5e-05,12.42673]
[1778075765326,35.51,81722.48,0.01,0.08094,5e-05,12.42846]
[1778075765637,35.51,81722.48,0.01,0.08094,5e-05,12.42846]
[1778075766334,35.51,81723.78,0.01,0.081,5e-05,12.43601]
[1778075766801,35.51,81723.78,0.01,0.081,5e-05,12.43601]
[1778075767345,35.51,81724.4,0.01,0.08103,5e-05,12.43942]
[1778075767882,35.51,81724.4,0.01,0.08103,5e-05,12.43942]
[1778075768350,35.51,81723.3,0.01,0.08097,5e-05,12.43241]
[1778075768424,35.51,81723.3,0.01,0.08097,5e-05,12.43241]
[1778075768819,35.51,81723.3,0.01,0.08097,5e-05,12.43241]
[1778075769599,35.51,81724.4,0.01,0.08103,5e-05,12.43873]
[1778075770362,35.51,81725.8,0.01,0.08109,5e-05,12.44687]
[1778075771930,35.51,81724.84,0.01,0.08104,5e-05,12.44069]
[1778075772376,35.51,81724.75,0.01,0.08103,5e-05,12.43979]
[1778075775116,35.51,81723.14,0.01,0.08095,5e-05,12.42931]
[1778075775186,35.51,81721.63,0.01,0.08087,5e-05,12.41981]
[1778075775453,35.51,81721.63,0.01,0.08087,5e-05,12.41981]
[1778075775539,35.51,81719.74,0.01,0.08077,5e-05,12.40803]
[1778075776725,35.51,81719.74,0.01,0.08077,5e-05,12.40803]
[1778075777213,35.51,81719.74,0.01,0.08077,5e-05,12.40803]
[1778075777987,35.51,81703.04,0.01,0.07992,5e-05,12.30651]
[1778075778704,35.51,81703.04,0.01,0.07992,5e-05,12.30651]
[1778075778777,35.51,81687.94,0.01,0.07915,5e-05,12.21544]
[1778075782358,35.51,81676.11,0.01,0.07856,5e-05,12.14354]
[1778075783486,35.51,81676.0,0.01,0.07855,5e-05,12.14249]
[1778075783529,35.5,81675.73,0.01,0.07853,5e-05,12.14047]
[1778075787522,35.5,81677.99,0.01,0.07863,5e-05,12.15278]
[1778075789565,35.5,81676.19,0.01,0.07853,5e-05,12.14114]
[1778075791600,35.5,81688.02,0.01,0.07912,5e-05,12.21124]
[1778075791628,35.5,81688.02,0.01,0.07912,5e-05,12.21124]
[1778075791804,35.5,81688.02,0.01,0.07912,5e-05,12.21124]
[1778075791941,35.5,81688.02,0.01,0.07912,5e-05,12.21124]
[1778075792036,35.5,81696.12,0.01,0.07951,5e-05,12.25646]
[1778075793662,35.5,81696.12,0.01,0.0795,5e-05,12.25633]
[1778075793765,35.5,81701.29,0.01,0.07976,5e-05,12.28733]
[1778075797030,35.5,81698.44,0.01,0.07962,5e-05,12.26988]
[1778075797121,35.5,81698.44,0.01,0.07962,5e-05,12.26988]
[1778075797143,35.5,81698.5,0.01,0.07962,5e-05,12.27013]
[1778075797636,35.5,81698.5,0.01,0.07962,5e-05,12.27013]
[1778075798251,35.5,81698.5,0.01,0.07962,5e-05,12.27013]
[1778075798338,35.5,81696.63,0.01,0.07952,5e-05,12.25876]
[1778075799667,35.5,81696.63,0.01,0.07952,5e-05,12.25867]
[1778075799860,35.5,81703.57,0.01,0.07987,5e-05,12.30042]
[1778075805608,35.5,81712.82,0.01,0.08033,5e-05,12.35542]
[1778075810643,35.5,81719.08,0.01,0.08064,5e-05,12.39213]
[1778075815678,35.49,81719.18,0.01,0.08063,5e-05,12.3913]
[1778075820713,35.49,81715.14,0.01,0.08042,5e-05,12.36562]
[1778075825748,35.49,81715.49,0.01,0.08042,5e-05,12.36641]
[1778075830785,35.49,81720.05,0.01,0.08064,5e-05,12.39262]
[1778075833806,35.49,81734.79,0.01,0.08139,5e-05,12.48113]
[1778075835220,35.49,81746.19,0.01,0.08197,5e-05,12.55009]
[1778075840820,35.48,81749.0,0.01,0.08209,5e-05,12.56472]
[1778075846921,35.48,81747.15,0.01,0.08197,5e-05,12.55007]
[1778075851933,35.47,81748.95,0.01,0.08202,5e-05,12.55539]
[1778075856970,35.47,81749.96,0.01,0.08206,5e-05,12.55942]
[1778075862365,35.47,81741.25,0.01,0.08159,5e-05,12.50478]
[1778075868044,35.47,81745.32,0.01,0.08178,5e-05,12.52713]
[1778075873080,35.46,81748.03,0.01,0.08191,5e-05,12.54186]
[1778075878115,35.46,81745.48,0.01,0.08176,5e-05,12.52451]
[1778075883151,35.46,81747.39,0.01,0.08184,5e-05,12.53452]
[1778075888462,35.46,81748.52,0.01,0.08189,5e-05,12.54]
[1778075894887,35.45,81749.5,0.01,0.08192,5e-05,12.54358]
[1778075901434,35.45,81750.73,0.01,0.08197,5e-05,12.54905]
[1778075906522,35.45,81744.55,0.01,0.08163,5e-05,12.50957]
[1778075911373,35.44,81736.95,0.01,0.0812,5e-05,12.45696]
[1778075916388,35.44,81733.53,0.01,0.081,5e-05,12.43417]
[1778075921424,35.44,81733.61,0.01,0.08101,5e-05,12.43484]
[1778075926459,35.44,81736.92,0.01,0.08118,5e-05,12.45538]
[1778075931493,35.44,81744.0,0.01,0.08155,5e-05,12.49862]
[1778075936528,35.44,81746.84,0.01,0.08169,5e-05,12.5159]
[1778075941563,35.44,81747.3,0.01,0.08172,5e-05,12.51863]
[1778075946597,35.44,81747.45,0.01,0.08173,5e-05,12.51964]
[1778075951633,35.44,81751.39,0.01,0.08193,5e-05,12.54364]
[1778075953647,35.44,81738.93,0.01,0.08129,5e-05,12.46777]
[1778075958681,35.44,81743.39,0.01,0.08152,5e-05,12.49506]
[1778075963716,35.44,81744.15,0.01,0.08156,5e-05,12.49981]
[1778075968756,35.44,81738.68,0.01,0.08128,5e-05,12.4667]
[1778075973792,35.44,81737.38,0.01,0.0812,5e-05,12.45575]
[1778075978825,35.44,81732.8,0.01,0.08097,5e-05,12.42839]
[1778075981925,35.44,81727.38,0.01,0.08069,5e-05,12.39577]
[1778075982315,35.44,81727.38,0.01,0.08069,5e-05,12.39577]
[1778075982475,35.44,81727.38,0.01,0.08069,5e-05,12.39577]
[1778075982542,35.44,81714.07,0.01,0.08002,5e-05,12.31532]
[1778075985316,35.44,81695.42,0.01,0.07907,5e-05,12.20214]
[1778075986789,35.44,81695.03,0.01,0.07905,5e-05,12.1997]
[1778075986899,35.44,81695.03,0.01,0.07905,5e-05,12.19963]
[1778075992627,35.44,81687.18,0.01,0.07865,5e-05,12.15213]
[1778075994630,35.44,81701.93,0.01,0.07939,5e-05,12.24066]
[1778075996573,35.44,81712.53,0.01,0.07992,5e-05,12.30429]
[1778075997986,35.44,81702.33,0.01,0.0794,5e-05,12.24224]
[1778076003156,35.44,81693.88,0.01,0.07897,5e-05,12.19063]
[1778076006053,35.44,81717.18,0.01,0.08014,5e-05,12.33057]
[1778076010649,35.44,81698.51,0.01,0.07919,5e-05,12.21662]
[1778076016123,35.44,81696.02,0.01,0.07905,5e-05,12.20044]
[1778076018576,35.44,81693.09,0.01,0.07891,5e-05,12.18264]
[1778076018919,35.44,81690.96,0.01,0.0788,5e-05,12.16969]
[1778076019687,35.43,81691.31,0.01,0.07881,5e-05,12.17119]
[1778076019698,35.43,81691.31,0.01,0.07881,5e-05,12.17119]
[1778076020154,35.43,81691.7,0.01,0.07883,5e-05,12.1734]
[1778076021232,35.43,81701.43,0.01,0.07932,5e-05,12.23183]
[1778076022182,35.43,81701.43,0.01,0.07932,5e-05,12.23183]
[1778076022277,35.43,81700.85,0.01,0.07929,5e-05,12.22814]
[1778076025447,35.43,81689.95,0.01,0.07873,5e-05,12.16193]
[1778076028242,35.43,81693.55,0.01,0.07891,5e-05,12.18329]
[1778076030273,35.43,81685.08,0.01,0.07848,5e-05,12.13197]
[1778076030294,35.43,81673.17,0.01,0.07789,5e-05,12.0606]
[1778076035033,35.43,81673.39,0.01,0.07788,5e-05,12.0585]
[1778076035273,35.43,81673.84,0.01,0.0779,5e-05,12.0612]
[1778076037554,35.43,81658.86,0.01,0.07716,5e-05,11.97132]
[1778076042429,35.43,81665.31,0.01,0.07747,5e-05,12.00846]
[1778076042533,35.43,81670.48,0.01,0.07772,5e-05,12.03902]
[1778076046446,35.43,81668.54,0.01,0.07761,5e-05,12.02623]
[1778076046448,35.43,81662.17,0.01,0.07729,5e-05,11.98781]
[1778076049380,35.43,81652.07,0.01,0.07679,5e-05,11.92669]
[1778076054396,35.42,81651.22,0.01,0.07674,5e-05,11.92068]
[1778076060650,35.42,81649.2,0.01,0.07663,5e-05,11.9075]
[1778076061520,35.42,81628.49,0.01,0.07562,5e-05,11.78425]
[1778076062495,35.42,81628.49,0.01,0.07562,5e-05,11.78425]
[1778076062627,35.42,81612.27,0.01,0.07483,5e-05,11.68832]
[1778076062878,35.42,81612.27,0.01,0.07483,5e-05,11.68832]
[1778076063121,35.42,81612.27,0.01,0.07483,5e-05,11.68832]
[1778076063351,35.42,81612.27,0.01,0.07483,5e-05,11.68832]
[1778076064027,35.42,81612.29,0.01,0.07483,5e-05,11.68842]
[1778076064418,35.42,81612.29,0.01,0.07483,5e-05,11.68842]
[1778076064557,35.42,81619.71,0.01,0.07519,5e-05,11.73248]
[1778076064740,35.42,81619.71,0.01,0.07519,5e-05,11.73248]
[1778076067572,35.42,81632.77,0.01,0.07582,5e-05,11.80973]
[1778076067798,35.42,81632.77,0.01,0.07582,5e-05,11.80973]
[1778076067819,35.42,81632.77,0.01,0.07582,5e-05,11.80973]
[1778076068683,35.42,81633.52,0.01,0.07586,5e-05,11.81413]
[1778076069121,35.42,81633.52,0.01,0.07586,5e-05,11.81413]
[1778076069155,35.42,81633.52,0.01,0.07586,5e-05,11.81413]
[1778076069529,35.42,81633.52,0.01,0.07586,5e-05,11.81407]
[1778076070590,35.42,81614.82,0.01,0.07495,5e-05,11.70351]
[1778076070863,35.42,81614.82,0.01,0.07495,5e-05,11.70351]
[1778076070880,35.42,81614.82,0.01,0.07495,5e-05,11.70351]
[1778076071601,35.42,81618.72,0.01,0.07514,5e-05,11.72654]
[1778076071775,35.42,81618.72,0.01,0.07514,5e-05,11.72654]
[1778076071813,35.42,81618.72,0.01,0.07514,5e-05,11.72654]
[1778076072553,35.42,81618.72,0.01,0.07514,5e-05,11.72666]
[1778076072732,35.42,81618.72,0.01,0.07514,5e-05,11.72666]
[1778076073560,35.42,81624.93,0.01,0.07544,5e-05,11.76341]
[1778076075577,35.42,81634.55,0.01,0.07591,5e-05,11.82036]
[1778076076814,35.42,81634.66,0.01,0.07592,5e-05,11.82095]
[1778076077589,35.42,81634.66,0.01,0.07592,5e-05,11.82089]
[1778076078499,35.42,81634.66,0.01,0.07592,5e-05,11.82089]
[1778076078793,35.42,81633.28,0.01,0.07585,5e-05,11.81265]
[1778076079606,35.42,81637.87,0.01,0.07607,5e-05,11.83981]
[1778076080013,35.42,81637.87,0.01,0.07607,5e-05,11.83981]
[1778076080612,35.42,81642.15,0.01,0.07628,5e-05,11.86512]
[1778076080976,35.42,81642.15,0.01,0.07628,5e-05,11.86512]
[1778076081618,35.42,81659.9,0.01,0.07715,5e-05,11.97061]
[1778076086653,35.42,81648.63,0.01,0.07659,5e-05,11.90221]
[1778076087660,35.42,81634.01,0.01,0.07587,5e-05,11.81529]
[1778076092697,35.42,81639.42,0.01,0.07611,5e-05,11.84388]
[1778076097739,35.42,81638.24,0.01,0.07605,5e-05,11.83633]
[1778076101861,35.42,81624.95,0.01,0.0754,5e-05,11.75747]
[1778076106219,35.42,81639.77,0.01,0.07613,5e-05,11.84537]
[1778076111931,35.42,81624.38,0.01,0.07537,5e-05,11.7539]
[1778076114851,35.42,81614.59,0.01,0.0749,5e-05,11.69646]
[1778076119886,35.42,81619.28,0.01,0.07513,5e-05,11.72472]
[1778076121541,35.42,81619.28,0.01,0.07513,5e-05,11.72472]
[1778076123072,35.42,81607.73,0.01,0.07458,5e-05,11.65708]
[1778076123454,35.42,81607.73,0.01,0.07458,5e-05,11.65708]
[1778076123738,35.42,81603.4,0.01,0.07437,5e-05,11.63184]
[1778076127931,35.42,81600.21,0.01,0.07423,5e-05,11.61421]
[1778076127989,35.42,81601.19,0.01,0.07428,5e-05,11.62025]
[1778076133555,35.42,81602.51,0.01,0.07435,5e-05,11.62897]
[1778076139023,35.43,81607.48,0.01,0.0746,5e-05,11.65963]
[1778076144066,35.43,81621.42,0.01,0.07529,5e-05,11.74399]
[1778076147779,35.43,81611.22,0.01,0.0748,5e-05,11.68394]
[1778076153124,35.43,81606.78,0.01,0.0746,5e-05,11.6583]
[1778076157154,35.44,81616.9,0.01,0.07509,5e-05,11.71847]
[1778076159882,35.44,81616.99,0.01,0.0751,5e-05,11.7192]
[1778076160175,35.44,81616.99,0.01,0.0751,5e-05,11.7193]
[1778076164307,35.44,81606.65,0.01,0.07461,5e-05,11.65883]
[1778076170245,35.44,81610.24,0.01,0.0748,5e-05,11.68263]
[1778076175349,35.44,81606.85,0.01,0.07464,5e-05,11.6633]
[1778076179308,35.44,81594.13,0.01,0.07404,5e-05,11.58964]
[1778076180986,35.44,81593.03,0.01,0.07399,5e-05,11.58295]
[1778076181634,35.44,81590.65,0.01,0.07387,5e-05,11.56878]
[1778076182142,35.44,81590.65,0.01,0.07387,5e-05,11.56878]
[1778076182781,35.44,81580.22,0.01,0.07337,5e-05,11.50755]
[1778076186974,35.44,81573.68,0.01,0.07306,5e-05,11.46893]
[1778076187794,35.44,81573.68,0.01,0.07306,5e-05,11.46893]
[1778076187374,35.44,81573.24,0.01,0.07304,5e-05,11.46628]
[1778076188196,35.44,81573.24,0.01,0.07304,5e-05,11.46628]
[1778076188713,35.44,81584.57,0.01,0.07357,5e-05,11.53235]
[1778076189261,35.44,81584.57,0.01,0.07357,5e-05,11.53235]
[1778076190257,35.44,81591.96,0.01,0.07393,5e-05,11.57547]
[1778076190392,35.44,81592.53,0.01,0.07395,5e-05,11.57863]
[1778076191398,35.44,81603.59,0.01,0.07448,5e-05,11.64329]
[1778076196433,35.44,81614.4,0.01,0.07501,5e-05,11.70768]
[1778076201468,35.44,81609.11,0.01,0.07476,5e-05,11.67716]
[1778076205735,35.44,81619.78,0.01,0.07528,5e-05,11.74052]
[1778076208519,35.44,81637.97,0.01,0.07616,5e-05,11.84826]
[1778076210536,35.44,81626.37,0.01,0.0756,5e-05,11.77939]
[1778076211539,35.44,81618.04,0.01,0.07517,5e-05,11.7268]
[1778076216574,35.44,81613.45,0.01,0.07495,5e-05,11.70003]
[1778076221608,35.44,81621.05,0.01,0.07532,5e-05,11.74536]
[1778076226646,35.44,81619.36,0.01,0.07525,5e-05,11.73576]
[1778076231679,35.44,81611.96,0.01,0.07489,5e-05,11.69247]
[1778076232789,35.44,81588.88,0.01,0.07378,5e-05,11.55708]
[1778076233786,35.45,81578.69,0.01,0.0733,5e-05,11.49769]
[1778076234712,35.45,81578.69,0.01,0.0733,5e-05,11.49769]
[1778076234805,35.44,81578.07,0.01,0.07327,5e-05,11.49388]
[1778076235838,35.44,81578.07,0.01,0.07327,5e-05,11.49388]
[1778076236715,35.44,81578.02,0.01,0.07327,5e-05,11.49339]
[1778076237667,35.44,81578.02,0.01,0.07327,5e-05,11.49339]
[1778076237714,35.44,81578.02,0.01,0.07327,5e-05,11.49339]
[1778076237767,35.44,81577.12,0.01,0.07322,5e-05,11.48805]
[1778076238775,35.44,81577.12,0.01,0.07322,5e-05,11.48805]
[1778076238849,35.44,81576.54,0.01,0.07319,5e-05,11.48458]
[1778076242861,35.44,81566.72,0.01,0.07273,5e-05,11.4272]
[1778076246802,35.44,81555.32,0.01,0.07219,5e-05,11.36116]
[1778076249621,35.44,81548.68,0.01,0.07188,5e-05,11.32294]
[1778076249805,35.45,81550.61,0.01,0.07198,5e-05,11.33432]
[1778076250907,35.45,81548.69,0.01,0.07189,5e-05,11.32337]
[1778076251819,35.44,81549.32,0.01,0.07191,5e-05,11.32672]
[1778076256856,35.44,81557.67,0.01,0.07229,5e-05,11.37351]
[1778076258968,35.44,81562.04,0.01,0.07249,5e-05,11.39808]
[1778076259879,35.44,81562.7,0.01,0.07252,5e-05,11.40198]
[1778076261261,35.44,81564.34,0.01,0.0726,5e-05,11.41157]
[1778076261901,35.44,81564.25,0.01,0.0726,5e-05,11.41109]
[1778076263081,35.44,81557.49,0.01,0.07228,5e-05,11.37186]
[1778076263157,35.44,81557.49,0.01,0.07228,5e-05,11.37186]
[1778076263251,35.44,81553.02,0.01,0.07207,5e-05,11.34593]
[1778076266319,35.44,81545.28,0.01,0.0717,5e-05,11.30039]
[1778076266330,35.44,81545.28,0.01,0.0717,5e-05,11.30039]
[1778076266910,35.44,81544.14,0.01,0.07164,5e-05,11.29328]
[1778076271028,35.44,81534.96,0.01,0.07119,5e-05,11.23595]
[1778076273852,35.44,81524.71,0.01,0.07071,5e-05,11.17651]
[1778076279178,35.44,81520.3,0.01,0.0705,5e-05,11.15082]
[1778076281369,35.44,81520.42,0.01,0.07051,5e-05,11.15146]
[1778076281444,35.44,81518.39,0.01,0.07042,5e-05,11.13971]
[1778076282841,35.44,81518.39,0.01,0.07042,5e-05,11.13971]
[1778076282943,35.44,81516.8,0.01,0.07034,5e-05,11.13055]
[1778076283431,35.44,81516.8,0.01,0.07034,5e-05,11.13055]
[1778076283515,35.44,81514.99,0.01,0.07026,5e-05,11.12013]
[1778076286141,35.44,81504.95,0.01,0.0698,5e-05,11.06257]
[1778076288490,35.44,81494.26,0.01,0.06931,5e-05,11.00165]
[1778076289418,35.44,81494.26,0.01,0.06931,5e-05,11.00165]
[1778076289445,35.44,81494.26,0.01,0.06931,5e-05,11.00165]
[1778076289531,35.44,81494.26,0.01,0.06931,5e-05,11.00165]
[1778076289594,35.44,81494.26,0.01,0.06931,5e-05,11.00165]
[1778076289848,35.44,81494.26,0.01,0.06931,5e-05,11.00165]
[1778076289922,35.44,81482.63,0.01,0.06878,5e-05,10.93552]
[1778076291389,35.44,81462.03,0.01,0.06786,4e-05,10.81914]
[1778076293675,35.44,81436.35,0.01,0.06672,4e-05,10.6753]
[1778076295109,35.44,81436.06,0.01,0.06671,4e-05,10.67415]
[1778076295988,35.44,81432.51,0.01,0.06655,4e-05,10.65424]
[1778076296013,35.44,81432.51,0.01,0.06655,4e-05,10.65424]
[1778076296885,35.44,81426.05,0.01,0.06628,4e-05,10.61937]
[1778076297264,35.44,81426.05,0.01,0.06628,4e-05,10.61937]
[1778076297272,35.44,81426.05,0.01,0.06628,4e-05,10.61937]
[1778076297285,35.44,81426.05,0.01,0.06628,4e-05,10.61937]
[1778076297338,35.44,81432.19,0.01,0.06656,4e-05,10.65444]
[1778076298545,35.44,81432.19,0.01,0.06656,4e-05,10.65444]
[1778076299986,35.44,81433.1,0.01,0.0666,4e-05,10.66026]
[1778076301923,35.45,81415.39,0.01,0.06585,4e-05,10.56391]
[1778076306652,35.45,81418.51,0.01,0.06599,4e-05,10.58288]
[1778076312328,35.46,81403.66,0.01,0.06539,4e-05,10.50568]
[1778076315195,35.46,81398.11,0.01,0.06515,4e-05,10.47559]
[1778076315741,35.46,81398.11,0.01,0.06515,4e-05,10.47559]
[1778076315765,35.46,81398.11,0.01,0.06515,4e-05,10.47559]
[1778076315815,35.46,81400.48,0.01,0.06526,4e-05,10.48915]
[1778076317728,35.46,81403.44,0.01,0.06539,4e-05,10.50598]
[1778076317765,35.46,81403.44,0.01,0.06539,4e-05,10.50598]
[1778076317766,35.46,81406.13,0.01,0.06551,4e-05,10.52133]
[1778076318230,35.46,81406.13,0.01,0.06551,4e-05,10.52133]
[1778076318402,35.46,81415.97,0.01,0.06595,4e-05,10.5765]
[1778076322826,35.46,81430.36,0.01,0.06659,4e-05,10.65854]
[1778076323170,35.46,81430.36,0.01,0.06659,4e-05,10.65854]
[1778076323803,35.46,81445.74,0.01,0.06728,4e-05,10.74566]
[1778076324141,35.46,81445.74,0.01,0.06728,4e-05,10.74566]
[1778076324416,35.46,81445.02,0.01,0.06725,4e-05,10.74161]
[1778076326762,35.47,81427.47,0.01,0.06648,4e-05,10.64436]
[1778076331469,35.47,81418.12,0.01,0.06606,4e-05,10.58958]
[1778076332609,35.47,81397.51,0.01,0.06516,4e-05,10.47511]
[1778076333708,35.47,81397.51,0.01,0.06516,4e-05,10.47511]
[1778076333732,35.47,81397.51,0.01,0.06516,4e-05,10.47511]
[1778076333740,35.47,81397.51,0.01,0.06516,4e-05,10.47511]
[1778076333812,35.47,81397.51,0.01,0.06516,4e-05,10.47511]
[1778076333870,35.47,81392.86,0.01,0.06496,4e-05,10.44966]
[1778076334444,35.47,81392.86,0.01,0.06496,4e-05,10.44966]
[1778076334635,35.47,81379.88,0.01,0.0644,4e-05,10.37829]
[1778076335523,35.47,81379.88,0.01,0.0644,4e-05,10.37829]
[1778076337694,35.47,81373.77,0.01,0.06415,4e-05,10.34558]
[1778076337715,35.47,81372.64,0.01,0.0641,4e-05,10.33994]
[1778076339604,35.47,81376.2,0.01,0.06426,4e-05,10.36017]
[1778076339608,35.47,81376.2,0.01,0.06426,4e-05,10.36017]
[1778076339659,35.47,81377.08,0.01,0.0643,4e-05,10.36561]
[1778076343748,35.48,81364.25,0.01,0.06377,4e-05,10.29726]
[1778076345988,35.48,81347.58,0.01,0.06306,4e-05,10.20623]
[1778076348992,35.48,81362.53,0.01,0.06371,4e-05,10.28889]
[1778076353160,35.48,81363.45,0.01,0.06375,4e-05,10.29466]
[1778076353710,35.48,81377.61,0.01,0.06436,4e-05,10.37277]
[1778076355937,35.48,81391.08,0.01,0.06494,4e-05,10.44735]
[1778076358870,35.48,81392.71,0.01,0.06501,4e-05,10.4562]
[1778076358891,35.48,81392.71,0.01,0.06501,4e-05,10.4562]
[1778076358923,35.48,81392.71,0.01,0.06501,4e-05,10.4562]
[1778076358950,35.48,81392.71,0.01,0.06501,4e-05,10.4562]
[1778076359000,35.48,81399.89,0.01,0.06532,4e-05,10.49593]
[1778076359336,35.48,81399.89,0.01,0.06532,4e-05,10.49593]
[1778076359664,35.48,81400.23,0.01,0.06534,4e-05,10.49771]
[1778076364701,35.48,81402.52,0.01,0.06545,4e-05,10.51207]
[1778076367031,35.48,81418.04,0.01,0.06613,4e-05,10.5988]
[1778076368515,35.48,81411.64,0.01,0.06585,4e-05,10.56301]
[1778076368853,35.48,81393.53,0.01,0.06506,4e-05,10.4621]
[1778076369131,35.48,81393.53,0.01,0.06506,4e-05,10.4621]
[1778076369737,35.48,81393.33,0.01,0.06505,4e-05,10.46088]
[1778076370750,35.48,81393.33,0.01,0.06505,4e-05,10.46088]
[1778076370841,35.48,81393.33,0.01,0.06505,4e-05,10.46088]
[1778076370919,35.48,81377.04,0.01,0.06434,4e-05,10.3708]
[1778076373316,35.48,81373.73,0.01,0.0642,4e-05,10.35258]
[1778076373336,35.48,81373.73,0.01,0.0642,4e-05,10.35258]
[1778076373866,35.48,81359.8,0.01,0.06361,4e-05,10.27605]
[1778076375930,35.48,81364.45,0.01,0.06381,4e-05,10.30166]
[1778076375950,35.48,81364.45,0.01,0.06381,4e-05,10.30166]
[1778076376031,35.48,81370.73,0.01,0.06408,4e-05,10.3365]
[1778076376537,35.48,81370.73,0.01,0.06408,4e-05,10.3365]
[1778076376563,35.48,81370.73,0.01,0.06408,4e-05,10.3365]
[1778076376803,35.48,81371.04,0.01,0.06409,4e-05,10.3382]
[1778076377838,35.48,81359.65,0.01,0.0636,4e-05,10.2757]
[1778076379287,35.48,81359.18,0.01,0.06359,4e-05,10.2734]
[1778076380525,35.48,81352.5,0.01,0.0633,4e-05,10.23703]
[1778076380627,35.48,81352.5,0.01,0.0633,4e-05,10.23703]
[1778076380770,35.48,81352.5,0.01,0.0633,4e-05,10.23703]
[1778076380796,35.48,81352.5,0.01,0.0633,4e-05,10.23703]
[1778076380876,35.48,81337.99,0.01,0.06269,4e-05,10.15779]
[1778076381871,35.48,81337.99,0.01,0.06269,4e-05,10.15779]
[1778076384357,35.48,81324.59,0.01,0.06213,4e-05,10.08491]
[1778076384873,35.48,81324.59,0.01,0.06213,4e-05,10.08491]
[1778076385408,35.48,81316.08,0.01,0.06177,4e-05,10.03888]
[1778076387038,35.48,81316.24,0.01,0.06178,4e-05,10.03992]
[1778076387074,35.48,81316.24,0.01,0.06178,4e-05,10.03992]
[1778076387904,35.48,81317.4,0.01,0.06183,4e-05,10.04639]
[1778076389910,35.48,81328.99,0.01,0.06232,4e-05,10.10958]
[1778076390529,35.48,81328.99,0.01,0.06232,4e-05,10.10958]
[1778076390630,35.48,81328.99,0.01,0.06232,4e-05,10.10958]
[1778076390787,35.48,81328.99,0.01,0.06232,4e-05,10.10958]
[1778076390854,35.48,81328.99,0.01,0.06232,4e-05,10.10958]
[1778076390959,35.48,81327.87,0.01,0.06227,4e-05,10.10358]
[1778076391589,35.48,81327.87,0.01,0.06227,4e-05,10.10358]
[1778076391955,35.48,81327.87,0.01,0.06227,4e-05,10.10358]
[1778076392056,35.48,81324.92,0.01,0.06213,4e-05,10.08447]
[1778076392559,35.48,81324.92,0.01,0.06213,4e-05,10.08447]
[1778076392936,35.48,81325.41,0.01,0.06215,4e-05,10.08723]
[1778076394104,35.48,81325.41,0.01,0.06215,4e-05,10.08723]
[1778076394430,35.48,81325.93,0.01,0.06218,4e-05,10.09019]
[1778076394480,35.48,81325.93,0.01,0.06218,4e-05,10.09019]
[1778076394618,35.48,81325.93,0.01,0.06218,4e-05,10.09019]
[1778076394949,35.48,81326.11,0.01,0.06218,4e-05,10.09141]
[1778076396237,35.48,81325.3,0.01,0.06215,4e-05,10.08701]
[1778076396245,35.48,81325.3,0.01,0.06215,4e-05,10.08701]
[1778076396288,35.48,81325.3,0.01,0.06215,4e-05,10.08701]
[1778076396965,35.48,81321.64,0.01,0.062,4e-05,10.0673]
[1778076397980,35.48,81321.64,0.01,0.062,4e-05,10.0673]
[1778076398074,35.48,81338.53,0.01,0.06271,4e-05,10.15929]
[1778076401000,35.48,81350.22,0.01,0.0632,4e-05,10.22324]
[1778076402001,35.49,81359.84,0.01,0.06362,4e-05,10.27649]
[1778076402728,35.49,81359.84,0.01,0.06362,4e-05,10.27649]
[1778076403009,35.49,81370.62,0.01,0.06408,4e-05,10.33572]
[1778076403824,35.49,81370.62,0.01,0.06408,4e-05,10.33572]
[1778076404098,35.49,81387.95,0.01,0.06483,4e-05,10.43148]
[1778076404303,35.49,81387.95,0.01,0.06483,4e-05,10.43148]
[1778076404307,35.49,81387.95,0.01,0.06483,4e-05,10.43148]
[1778076404309,35.49,81387.95,0.01,0.06483,4e-05,10.43148]
[1778076404338,35.49,81387.95,0.01,0.06483,4e-05,10.43148]
[1778076405024,35.49,81387.48,0.01,0.06481,4e-05,10.42887]
[1778076407100,35.49,81351.03,0.01,0.06324,4e-05,10.2284]
[1778076408090,35.49,81316.0,0.01,0.06177,4e-05,10.03818]
[1778076412953,35.49,81323.4,0.01,0.06209,4e-05,10.0789]
[1778076412984,35.49,81323.4,0.01,0.06209,4e-05,10.0789]
[1778076413083,35.49,81320.84,0.01,0.06199,4e-05,10.06613]
[1778076414654,35.49,81320.84,0.01,0.06199,4e-05,10.0667]
[1778076416103,35.49,81302.98,0.01,0.06126,4e-05,9.97106]
[1778076417322,35.49,81299.22,0.01,0.06111,4e-05,9.95117]
[1778076417332,35.49,81299.22,0.01,0.06111,4e-05,9.95117]
[1778076417333,35.49,81299.22,0.01,0.06111,4e-05,9.95117]
[1778076417379,35.49,81299.22,0.01,0.06111,4e-05,9.95117]
[1778076417410,35.49,81299.22,0.01,0.06111,4e-05,9.95117]
[1778076417440,35.49,81299.22,0.01,0.06111,4e-05,9.95117]
[1778076418116,35.49,81303.75,0.01,0.0613,4e-05,9.97587]
[1778076419867,35.49,81303.75,0.01,0.0613,4e-05,9.97587]
[1778076419937,35.49,81303.75,0.01,0.0613,4e-05,9.97587]
[1778076420139,35.49,81296.37,0.01,0.06099,4e-05,9.9363]
[1778076421144,35.49,81283.1,0.01,0.06045,4e-05,9.865]
[1778076422153,35.49,81268.43,0.01,0.05985,4e-05,9.78659]
[1778076422497,35.49,81268.43,0.01,0.05985,4e-05,9.78659]
[1778076422627,35.49,81268.43,0.01,0.05985,4e-05,9.78659]
[1778076422997,35.49,81268.43,0.01,0.05985,4e-05,9.78659]
[1778076423001,35.49,81268.43,0.01,0.05985,4e-05,9.78748]
[1778076423903,35.49,81268.43,0.01,0.05985,4e-05,9.78748]
[1778076424011,35.49,81250.86,0.01,0.05914,4e-05,9.69404]
[1778076424268,35.49,81229.95,0.01,0.05831,4e-05,9.58404]
[1778076425810,35.49,81229.95,0.01,0.05831,4e-05,9.58404]
[1778076425902,35.5,81209.39,0.01,0.0575,4e-05,9.47679]
[1778076427200,35.5,81196.5,0.01,0.057,4e-05,9.41127]
[1778076428207,35.5,81185.92,0.01,0.0566,4e-05,9.35726]
[1778076429710,35.5,81185.92,0.01,0.0566,4e-05,9.35726]
[1778076430426,35.5,81179.09,0.01,0.05634,4e-05,9.32287]
[1778076434455,35.5,81165.24,0.01,0.05582,4e-05,9.25308]
[1778076434679,35.5,81165.24,0.01,0.05582,4e-05,9.25308]
[1778076434727,35.5,81165.24,0.01,0.05582,4e-05,9.25308]
[1778076434759,35.5,81165.24,0.01,0.05582,4e-05,9.25308]
[1778076434886,35.5,81165.24,0.01,0.05582,4e-05,9.25308]
[1778076438758,35.51,81160.66,0.01,0.05567,4e-05,9.23295]
[1778076438838,35.51,81160.66,0.01,0.05567,4e-05,9.23295]
[1778076438867,35.51,81160.66,0.01,0.05567,4e-05,9.23295]
[1778076438960,35.51,81160.66,0.01,0.05567,4e-05,9.23295]
[1778076438995,35.51,81160.66,0.01,0.05567,4e-05,9.23295]
[1778076439159,35.51,81168.09,0.01,0.05596,4e-05,9.27196]
[1778076439518,35.51,81168.09,0.01,0.05596,4e-05,9.27196]
[1778076439547,35.51,81168.09,0.01,0.05596,4e-05,9.27196]
[1778076439648,35.51,81166.4,0.01,0.0559,4e-05,9.2644]
[1778076440736,35.51,81166.4,0.01,0.0559,4e-05,9.2644]
[1778076440738,35.51,81166.4,0.01,0.0559,4e-05,9.2644]
[1778076440785,35.51,81166.4,0.01,0.0559,4e-05,9.2644]
[1778076440837,35.51,81161.65,0.01,0.05573,4e-05,9.24109]
[1778076441912,35.51,81161.65,0.01,0.05573,4e-05,9.24109]
[1778076441945,35.51,81161.65,0.01,0.05573,4e-05,9.24109]
[1778076441954,35.52,81164.78,0.01,0.05586,4e-05,9.25843]
[1778076443088,35.52,81164.78,0.01,0.05586,4e-05,9.25843]
[1778076443142,35.52,81164.78,0.01,0.05586,4e-05,9.25843]
[1778076443116,35.52,81164.0,0.01,0.05584,4e-05,9.2556]
[1778076445165,35.52,81163.98,0.01,0.05584,4e-05,9.2555]
[1778076445288,35.52,81162.27,0.01,0.05579,4e-05,9.24908]
[1778076445320,35.52,81162.27,0.01,0.05579,4e-05,9.24908]
[1778076445350,35.52,81162.27,0.01,0.05579,4e-05,9.24908]
[1778076445357,35.52,81162.27,0.01,0.05579,4e-05,9.24908]
[1778076448926,35.52,81167.4,0.01,0.05601,4e-05,9.27861]
[1778076449070,35.52,81167.4,0.01,0.05601,4e-05,9.27861]
[1778076449170,35.53,81166.84,0.01,0.056,4e-05,9.27698]
[1778076450508,35.53,81166.84,0.01,0.056,4e-05,9.27698]
[1778076450653,35.53,81166.84,0.01,0.056,4e-05,9.27698]
[1778076450714,35.53,81166.84,0.01,0.056,4e-05,9.27698]
[1778076450749,35.53,81166.84,0.01,0.056,4e-05,9.27698]
[1778076450885,35.53,81175.56,0.01,0.05634,4e-05,9.32205]
[1778076453207,35.53,81198.59,0.01,0.05723,4e-05,9.44024]
[1778076454992,35.53,81212.08,0.01,0.05777,4e-05,9.51113]
[1778076456931,35.53,81209.45,0.01,0.05767,4e-05,9.49797]
[1778076457002,35.53,81209.45,0.01,0.05767,4e-05,9.49797]
[1778076457045,35.53,81209.69,0.01,0.05768,4e-05,9.49922]
[1778076458700,35.53,81209.85,0.01,0.05768,4e-05,9.50035]
[1778076458945,35.53,81209.85,0.01,0.05768,4e-05,9.50035]
[1778076459215,35.53,81216.11,0.01,0.05793,4e-05,9.53344]
[1778076459315,35.53,81216.11,0.01,0.05793,4e-05,9.53344]
[1778076460242,35.53,81217.65,0.01,0.058,4e-05,9.54176]
[1778076462477,35.53,81228.79,0.01,0.05845,4e-05,9.60097]
[1778076464709,35.53,81231.96,0.01,0.05857,4e-05,9.6178]
[1778076465209,35.53,81231.96,0.01,0.05857,4e-05,9.6178]
[1778076465229,35.53,81235.85,0.01,0.05873,4e-05,9.63843]
[1778076465272,35.53,81235.85,0.01,0.05873,4e-05,9.63843]
[1778076465278,35.53,81235.85,0.01,0.05873,4e-05,9.63843]
[1778076465306,35.53,81235.85,0.01,0.05873,4e-05,9.63843]
[1778076465309,35.53,81235.85,0.01,0.05873,4e-05,9.63843]
[1778076465360,35.53,81235.85,0.01,0.05873,4e-05,9.63843]
[1778076466158,35.53,81236.0,0.01,0.05874,4e-05,9.63937]
[1778076468519,35.53,81252.89,0.01,0.05942,4e-05,9.72888]
[1778076469549,35.53,81268.56,0.01,0.06005,4e-05,9.81221]
[1778076471017,35.53,81268.56,0.01,0.06005,4e-05,9.81221]
[1778076471170,35.53,81273.38,0.01,0.06025,4e-05,9.83764]
[1778076471575,35.53,81273.38,0.01,0.06025,4e-05,9.83764]
[1778076471606,35.53,81279.08,0.01,0.06048,4e-05,9.86812]
[1778076473493,35.53,81279.61,0.01,0.06051,4e-05,9.87133]
[1778076473833,35.53,81285.11,0.01,0.06074,4e-05,9.90165]
[1778076475831,35.54,81282.5,0.01,0.06063,4e-05,9.88792]
[1778076475967,35.54,81282.5,0.01,0.06063,4e-05,9.88792]
[1778076476041,35.54,81282.5,0.01,0.06063,4e-05,9.88792]
[1778076476226,35.54,81282.5,0.01,0.06063,4e-05,9.88792]
[1778076476112,35.54,81276.58,0.01,0.06039,4e-05,9.85679]
[1778076476810,35.54,81274.81,0.01,0.06032,4e-05,9.84733]
[1778076479543,35.54,81266.86,0.01,0.05999,4e-05,9.80441]
[1778076479557,35.54,81266.86,0.01,0.05999,4e-05,9.80441]
[1778076479606,35.54,81266.86,0.01,0.05999,4e-05,9.80441]
[1778076479607,35.53,81264.5,0.01,0.0599,4e-05,9.79166]
[1778076483635,35.53,81254.75,0.01,0.0595,4e-05,9.73918]
[1778076485611,35.53,81247.31,0.01,0.0592,4e-05,9.69964]
[1778076485711,35.53,81247.31,0.01,0.0592,4e-05,9.69964]
[1778076485752,35.53,81242.96,0.01,0.05902,4e-05,9.67659]
[1778076489009,35.53,81256.66,0.01,0.05957,4e-05,9.74928]
[1778076489495,35.53,81256.66,0.01,0.05957,4e-05,9.74928]
[1778076489794,35.53,81271.21,0.01,0.06016,4e-05,9.82667]
[1778076493278,35.53,81288.86,0.01,0.06087,4e-05,9.919]
[1778076498742,35.53,81283.52,0.01,0.06064,4e-05,9.88864]
[1778076499769,35.53,81283.52,0.01,0.06064,4e-05,9.88864]
[1778076499792,35.53,81283.52,0.01,0.06064,4e-05,9.88864]
[1778076499822,35.53,81283.52,0.01,0.06064,4e-05,9.88864]
[1778076499857,35.53,81295.62,0.01,0.06114,4e-05,9.95387]
[1778076500377,35.53,81295.62,0.01,0.06114,4e-05,9.95387]
[1778076500417,35.53,81295.62,0.01,0.06114,4e-05,9.95387]
[1778076500425,35.53,81295.62,0.01,0.06114,4e-05,9.95387]
[1778076501731,35.53,81302.11,0.01,0.06141,4e-05,9.989]
[1778076501763,35.53,81302.11,0.01,0.06141,4e-05,9.989]
[1778076501797,35.53,81303.13,0.01,0.06145,4e-05,9.99464]
[1778076503655,35.53,81303.24,0.01,0.06146,4e-05,9.99533]
[1778076503777,35.53,81302.32,0.01,0.06141,4e-05,9.98985]
[1778076509007,35.52,81309.0,0.01,0.06164,4e-05,10.01966]
[1778076512944,35.51,81290.1,0.01,0.06082,4e-05,9.91153]
[1778076517879,35.51,81300.85,0.01,0.06122,4e-05,9.96433]
[1778076520088,35.51,81311.2,0.01,0.06165,4e-05,10.01978]
[1778076524015,35.51,81315.27,0.01,0.06183,4e-05,10.04361]
[1778076526307,35.51,81316.77,0.01,0.0619,4e-05,10.05287]
[1778076526627,35.51,81316.96,0.01,0.06192,4e-05,10.05446]
[1778076527094,35.51,81316.96,0.01,0.06192,4e-05,10.05446]
[1778076527195,35.51,81324.33,0.01,0.06223,4e-05,10.09498]
[1778076531302,35.52,81341.21,0.01,0.06296,4e-05,10.18884]
[1778076532105,35.52,81341.21,0.01,0.06296,4e-05,10.18884]
[1778076532162,35.52,81341.21,0.01,0.06296,4e-05,10.18884]
[1778076532207,35.52,81357.77,0.01,0.06366,4e-05,10.27978]
[1778076533510,35.52,81357.3,0.01,0.06364,4e-05,10.27758]
[1778076533537,35.52,81357.3,0.01,0.06364,4e-05,10.27758]
[1778076533995,35.52,81356.73,0.01,0.06362,4e-05,10.27469]
[1778076539041,35.52,81355.83,0.01,0.06359,4e-05,10.2708]
[1778076541768,35.52,81371.19,0.01,0.06425,4e-05,10.35577]
[1778076542052,35.52,81380.74,0.01,0.06467,4e-05,10.40852]
[1778076546196,35.52,81373.26,0.01,0.06434,4e-05,10.36736]
[1778076546290,35.52,81375.98,0.01,0.06446,4e-05,10.3824]
[1778076547277,35.52,81389.83,0.01,0.06506,4e-05,10.45899]
[1778076548278,35.52,81405.2,0.01,0.06573,4e-05,10.54432]
[1778076553359,35.52,81401.64,0.01,0.06558,4e-05,10.52582]
[1778076555208,35.52,81407.01,0.01,0.06582,4e-05,10.55533]
[1778076555212,35.52,81411.81,0.01,0.06602,4e-05,10.58187]
[1778076560201,35.52,81422.36,0.01,0.06649,4e-05,10.64143]
[1778076565307,35.52,81424.17,0.01,0.06658,4e-05,10.65234]
[1778076570349,35.52,81422.89,0.01,0.06653,4e-05,10.64605]
[1778076571807,35.52,81417.61,0.01,0.06628,4e-05,10.61361]
[1778076572286,35.52,81415.2,0.01,0.06617,4e-05,10.59988]
[1778076574650,35.52,81423.03,0.01,0.06652,4e-05,10.64353]
[1778076575041,35.52,81423.03,0.01,0.06652,4e-05,10.64353]
[1778076575244,35.52,81423.03,0.01,0.06652,4e-05,10.64353]
[1778076575357,35.52,81394.87,0.01,0.06529,4e-05,10.48695]
[1778076576338,35.52,81374.55,0.01,0.06441,4e-05,10.37465]
[1778076579344,35.53,81387.1,0.01,0.06498,4e-05,10.44738]
[1778076580351,35.53,81400.93,0.01,0.06559,4e-05,10.52496]
[1778076581955,35.53,81402.37,0.01,0.06565,4e-05,10.5333]
[1778076582365,35.53,81406.13,0.01,0.06582,4e-05,10.55452]
[1778076583373,35.53,81415.91,0.01,0.06625,4e-05,10.60929]
[1778076585170,35.53,81420.86,0.01,0.06647,4e-05,10.63713]
[1778076587586,35.53,81425.57,0.01,0.06668,4e-05,10.66388]
[1778076588647,35.53,81427.01,0.01,0.06674,4e-05,10.67205]
[1778076589414,35.53,81428.39,0.01,0.06681,4e-05,10.67987]
[1778076594611,35.53,81437.43,0.01,0.06721,4e-05,10.73068]
[1778076598203,35.53,81447.25,0.01,0.06764,4e-05,10.78589]
[1778076598209,35.53,81458.21,0.01,0.06813,4e-05,10.84747]
[1778076603268,35.53,81459.89,0.01,0.0682,4e-05,10.85646]
[1778076603353,35.53,81448.34,0.01,0.06769,4e-05,10.79104]
[1778076607405,35.53,81431.89,0.01,0.06695,4e-05,10.6985]
[1778076608666,35.53,81425.09,0.01,0.06665,4e-05,10.66043]
[1778076608826,35.53,81425.09,0.01,0.06665,4e-05,10.66043]
[1778076609384,35.53,81422.19,0.01,0.06653,4e-05,10.64429]
[1778076611590,35.53,81411.28,0.01,0.06604,4e-05,10.5829]
[1778076614792,35.53,81409.55,0.01,0.06596,4e-05,10.57274]
[1778076618105,35.53,81413.57,0.01,0.06613,4e-05,10.59436]
[1778076623207,35.53,81404.62,0.01,0.06573,4e-05,10.54322]
[1778076623459,35.53,81393.91,0.01,0.06526,4e-05,10.48345]
[1778076624609,35.53,81394.5,0.01,0.06529,4e-05,10.48672]
[1778076627046,35.53,81403.69,0.01,0.06568,4e-05,10.53749]
[1778076627145,35.53,81410.28,0.01,0.06597,4e-05,10.57398]
[1778076627863,35.53,81410.28,0.01,0.06597,4e-05,10.57398]
[1778076627878,35.53,81413.81,0.01,0.06612,4e-05,10.59348]
[1778076629532,35.53,81413.81,0.01,0.06612,4e-05,10.59325]
[1778076631720,35.53,81403.87,0.01,0.06566,4e-05,10.53395]
[1778076636759,35.52,81403.84,0.01,0.06566,4e-05,10.53295]
[1778076639782,35.52,81394.3,0.01,0.06524,4e-05,10.47946]
[1778076644815,35.52,81400.18,0.01,0.06549,4e-05,10.51158]
[1778076648538,35.52,81400.02,0.01,0.06548,4e-05,10.51033]
[1778076649339,35.52,81400.02,0.01,0.06548,4e-05,10.51033]
[1778076651348,35.52,81400.3,0.01,0.06549,4e-05,10.51158]
[1778076651490,35.52,81400.3,0.01,0.06549,4e-05,10.51158]
[1778076654447,35.52,81390.24,0.01,0.06505,4e-05,10.45527]
[1778076655935,35.52,81373.44,0.01,0.06432,4e-05,10.36244]
[1778076661934,35.52,81382.75,0.01,0.06472,4e-05,10.41403]
[1778076663949,35.52,81369.8,0.01,0.06417,4e-05,10.34276]
[1778076666120,35.52,81364.45,0.01,0.06394,4e-05,10.3135]
[1778076666228,35.52,81364.45,0.01,0.06394,4e-05,10.3135]
[1778076666918,35.52,81363.13,0.01,0.06388,4e-05,10.30642]
[1778076667220,35.52,81363.13,0.01,0.06388,4e-05,10.30642]
[1778076668764,35.52,81357.33,0.01,0.06364,4e-05,10.27497]
[1778076670998,35.52,81336.28,0.01,0.06275,4e-05,10.16076]
[1778076673611,35.52,81327.78,0.01,0.0624,4e-05,10.11537]
[1778076674019,35.53,81327.96,0.01,0.06241,4e-05,10.11677]
[1778076679060,35.53,81328.95,0.01,0.06247,4e-05,10.12441]
[1778076682104,35.53,81344.71,0.01,0.06315,4e-05,10.21131]
[1778076687120,35.53,81343.49,0.01,0.06311,4e-05,10.20617]
[1778076692151,35.53,81340.93,0.01,0.06299,4e-05,10.19058]
[1778076693623,35.53,81338.04,0.01,0.06287,4e-05,10.17517]
[1778076694301,35.53,81338.04,0.01,0.06287,4e-05,10.17517]
[1778076694479,35.54,81315.7,0.01,0.06194,4e-05,10.05429]
[1778076695478,35.54,81304.34,0.01,0.06147,4e-05,9.99286]
[1778076695953,35.54,81304.34,0.01,0.06147,4e-05,9.99286]
[1778076702221,35.54,81302.56,0.01,0.06139,4e-05,9.98358]
[1778076705966,35.54,81297.78,0.01,0.06119,4e-05,9.95762]
[1778076706306,35.54,81308.73,0.01,0.06165,4e-05,10.01672]
[1778076707209,35.54,81308.73,0.01,0.06165,4e-05,10.01672]
[1778076707991,35.54,81312.31,0.01,0.0618,4e-05,10.03607]
[1778076708263,35.54,81312.31,0.01,0.0618,4e-05,10.03606]
[1778076713299,35.54,81312.08,0.01,0.06181,4e-05,10.03763]
[1778076715227,35.54,81310.55,0.01,0.06175,4e-05,10.02935]
[1778076715653,35.54,81311.67,0.01,0.06179,4e-05,10.03537]
[1778076716376,35.54,81317.13,0.01,0.06203,4e-05,10.06545]
[1778076721370,35.54,81329.11,0.01,0.06255,4e-05,10.13287]
[1778076726446,35.55,81325.76,0.01,0.06242,4e-05,10.11703]
[1778076728500,35.55,81325.98,0.01,0.06244,4e-05,10.11868]
[1778076729462,35.55,81325.98,0.01,0.06244,4e-05,10.11914]
[1778076730419,35.55,81307.96,0.01,0.06169,4e-05,10.02147]
[1778076735475,35.55,81303.33,0.01,0.0615,4e-05,9.99672]
[1778076736815,35.55,81314.02,0.01,0.06195,4e-05,10.05508]
[1778076738001,35.55,81313.95,0.01,0.06195,4e-05,10.05527]
[1778076738489,35.55,81316.88,0.01,0.06207,4e-05,10.07166]
[1778076741515,35.55,81333.52,0.01,0.06278,4e-05,10.16341]
[1778076745537,35.56,81345.94,0.01,0.06332,4e-05,10.23271]
[1778076748441,35.56,81354.5,0.01,0.06369,4e-05,10.2801]
[1778076748559,35.56,81361.53,0.01,0.06399,4e-05,10.31884]
[1778076751868,35.56,81362.92,0.01,0.06404,4e-05,10.32373]
[1778076752484,35.56,81362.92,0.01,0.06404,4e-05,10.32373]
[1778076752595,35.56,81363.22,0.01,0.06405,4e-05,10.32553]
[1778076753601,35.56,81353.3,0.01,0.06363,4e-05,10.27137]
[1778076759568,35.56,81355.84,0.01,0.06374,4e-05,10.28614]
[1778076760575,35.56,81355.84,0.01,0.06375,4e-05,10.28633]
[1778076760983,35.56,81363.06,0.01,0.06406,4e-05,10.32628]
[1778076765452,35.56,81373.98,0.01,0.06453,4e-05,10.38663]
[1778076767347,35.56,81373.98,0.01,0.06453,4e-05,10.38667]
[1778076768156,35.56,81360.65,0.01,0.06396,4e-05,10.31341]
[1778076768942,35.56,81360.65,0.01,0.06396,4e-05,10.31341]
[1778076769785,35.56,81357.44,0.01,0.06382,4e-05,10.29596]
[1778076773273,35.56,81373.67,0.01,0.06452,4e-05,10.38581]
[1778076774521,35.56,81373.67,0.01,0.06452,4e-05,10.38581]
[1778076777660,35.56,81384.56,0.01,0.06499,4e-05,10.44602]
[1778076778874,35.56,81397.38,0.01,0.06555,4e-05,10.51692]
[1778076780889,35.56,81390.11,0.01,0.06523,4e-05,10.47635]
[1778076780906,35.56,81390.11,0.01,0.06523,4e-05,10.47635]
[1778076782262,35.56,81376.98,0.01,0.06466,4e-05,10.40355]
[1778076782748,35.56,81376.98,0.01,0.06466,4e-05,10.40355]
[1778076782919,35.56,81376.98,0.01,0.06466,4e-05,10.40355]
[1778076782969,35.56,81369.58,0.01,0.06434,4e-05,10.3627]
[1778076785570,35.56,81358.64,0.01,0.06387,4e-05,10.30264]
[1778076790873,35.56,81362.24,0.01,0.06403,4e-05,10.32309]
[1778076793953,35.56,81373.69,0.01,0.06453,4e-05,10.38631]
[1778076794887,35.56,81373.69,0.01,0.06453,4e-05,10.38631]
[1778076795008,35.56,81379.33,0.01,0.06477,4e-05,10.41747]
[1778076795955,35.56,81390.2,0.01,0.06524,4e-05,10.47756]
[1778076801150,35.56,81397.09,0.01,0.06554,4e-05,10.51526]
[1778076807069,35.56,81397.43,0.01,0.06554,4e-05,10.51575]
[1778076813227,35.56,81396.34,0.01,0.06547,4e-05,10.50556]
[1778076819073,35.56,81406.48,0.01,0.0659,4e-05,10.56074]
[1778076824233,35.56,81405.39,0.01,0.06585,4e-05,10.55382]
[1778076824779,35.56,81400.78,0.01,0.06564,4e-05,10.52802]
[1778076825411,35.56,81400.78,0.01,0.06564,4e-05,10.52802]
[1778076825422,35.56,81398.5,0.01,0.06554,4e-05,10.51519]
[1778076827215,35.55,81388.32,0.01,0.0651,4e-05,10.45851]
[1778076829246,35.55,81376.61,0.01,0.06459,4e-05,10.39373]
[1778076834181,35.55,81387.13,0.01,0.06505,4e-05,10.45197]
[1778076839213,35.55,81394.67,0.01,0.06537,4e-05,10.49348]
[1778076844248,35.55,81390.1,0.01,0.06517,4e-05,10.46787]
[1778076846584,35.55,81391.17,0.01,0.06522,4e-05,10.47376]
[1778076846602,35.55,81395.61,0.01,0.06541,4e-05,10.49832]
[1778076847653,35.55,81409.07,0.01,0.066,4e-05,10.57305]
[1778076849348,35.55,81433.41,0.01,0.06707,4e-05,10.70872]
[1778076850052,35.55,81433.41,0.01,0.06707,4e-05,10.70872]
[1778076850296,35.55,81433.38,0.01,0.06706,4e-05,10.70822]
[1778076851339,35.55,81449.92,0.01,0.0678,4e-05,10.80073]
[1778076856342,35.55,81456.54,0.01,0.06808,4e-05,10.83668]
[1778076861378,35.55,81450.33,0.01,0.06778,4e-05,10.79858]
[1778076865052,35.54,81451.65,0.01,0.06782,4e-05,10.80413]
[1778076865690,35.54,81443.59,0.01,0.06746,4e-05,10.75814]
[1778076867725,35.54,81427.23,0.01,0.06672,4e-05,10.66521]
[1778076873593,35.54,81431.8,0.01,0.06689,4e-05,10.68527]
[1778076879507,35.53,81436.85,0.01,0.06708,4e-05,10.71033]
[1778076880336,35.53,81436.85,0.01,0.06708,4e-05,10.71033]
[1778076882145,35.53,81444.68,0.01,0.06742,4e-05,10.75335]
[1778076884625,35.53,81446.92,0.01,0.06752,4e-05,10.76491]
[1778076884707,35.53,81449.79,0.01,0.06764,4e-05,10.78052]
[1778076887648,35.53,81473.76,0.01,0.0687,5e-05,10.91416]
[1778076890251,35.53,81480.12,0.01,0.06899,5e-05,10.9498]
[1778076890584,35.53,81477.93,0.01,0.06888,5e-05,10.93705]
[1778076895619,35.52,81483.06,0.01,0.0691,5e-05,10.96467]
[1778076897706,35.52,81486.79,0.01,0.06927,5e-05,10.98554]
[1778076897756,35.52,81486.79,0.01,0.06927,5e-05,10.98554]
[1778076898072,35.52,81481.53,0.01,0.06903,5e-05,10.95528]
[1778076898337,35.52,81481.53,0.01,0.06903,5e-05,10.95528]
[1778076898640,35.52,81481.36,0.01,0.06902,5e-05,10.95399]
[1778076901671,35.52,81471.26,0.01,0.06854,5e-05,10.89441]
[1778076904116,35.52,81466.93,0.01,0.06834,5e-05,10.8685]
[1778076904391,35.52,81466.93,0.01,0.06834,5e-05,10.8685]
[1778076904683,35.52,81465.01,0.01,0.06824,4e-05,10.85698]
[1778076907789,35.51,81454.0,0.01,0.06774,4e-05,10.79295]
[1778076912743,35.51,81443.22,0.01,0.06723,4e-05,10.72974]
[1778076917777,35.51,81435.11,0.01,0.06686,4e-05,10.68213]
[1778076919694,35.51,81436.86,0.01,0.06693,4e-05,10.69157]
[1778076919794,35.5,81449.76,0.01,0.0675,4e-05,10.76317]
[1778076920800,35.5,81468.19,0.01,0.06832,5e-05,10.86717]
[1778076923822,35.5,81480.07,0.01,0.06884,5e-05,10.93173]
[1778076928856,35.49,81490.71,0.01,0.06929,5e-05,10.98835]
[1778076933892,35.49,81492.59,0.01,0.06932,5e-05,10.99151]
[1778076934758,35.49,81492.59,0.01,0.06932,5e-05,10.99151]
[1778076934901,35.49,81493.12,0.01,0.06934,5e-05,10.99369]
[1778076936917,35.49,81515.37,0.01,0.07035,5e-05,11.11945]
[1778076938827,35.48,81524.96,0.01,0.07078,5e-05,11.17391]
[1778076943960,35.48,81525.75,0.01,0.07079,5e-05,11.17477]
[1778076948996,35.47,81533.45,0.01,0.07112,5e-05,11.21539]
[1778076952020,35.47,81547.18,0.01,0.07174,5e-05,11.29308]
[1778076955207,35.47,81532.95,0.01,0.07107,5e-05,11.20963]
[1778076957885,35.47,81530.85,0.01,0.07097,5e-05,11.19677]
[1778076958544,35.47,81530.85,0.01,0.07096,5e-05,11.19608]
[1778076958621,35.47,81530.85,0.01,0.07096,5e-05,11.19608]
[1778076960557,35.47,81530.13,0.01,0.07092,5e-05,11.19056]
[1778076960563,35.46,81514.52,0.01,0.07019,5e-05,11.10025]
[1778076961110,35.46,81514.52,0.01,0.07019,5e-05,11.10025]
[1778076961136,35.46,81507.63,0.01,0.06987,5e-05,11.06023]
[1778076966403,35.46,81500.39,0.01,0.06951,5e-05,11.01552]
[1778076966755,35.46,81510.54,0.01,0.06997,5e-05,11.07263]
[1778076967091,35.46,81510.54,0.01,0.06997,5e-05,11.07263]
[1778076967172,35.46,81510.54,0.01,0.06997,5e-05,11.07263]
[1778076967521,35.46,81524.88,0.01,0.07062,5e-05,11.15394]
[1778076969251,35.46,81523.68,0.01,0.07056,5e-05,11.14655]
[1778076969294,35.46,81523.68,0.01,0.07056,5e-05,11.14655]
[1778076969647,35.46,81521.42,0.01,0.07045,5e-05,11.13296]
[1778076970355,35.46,81521.42,0.01,0.07045,5e-05,11.13296]
[1778076970418,35.46,81521.42,0.01,0.07045,5e-05,11.13296]
[1778076970902,35.46,81521.42,0.01,0.07045,5e-05,11.13296]
[1778076970940,35.45,81522.41,0.01,0.07049,5e-05,11.13746]
[1778076971381,35.45,81522.41,0.01,0.07049,5e-05,11.13746]
[1778076973253,35.45,81525.56,0.01,0.07063,5e-05,11.15496]
[1778076973344,35.45,81525.53,0.01,0.07062,5e-05,11.15418]
[1778076979187,35.45,81528.16,0.01,0.07072,5e-05,11.16628]
[1778076984217,35.44,81529.07,0.01,0.07073,5e-05,11.16849]
[1778076987324,35.44,81517.87,0.01,0.0702,5e-05,11.10188]
[1778076992204,35.44,81515.33,0.01,0.07005,5e-05,11.08206]
[1778076992267,35.44,81515.33,0.01,0.07005,5e-05,11.08206]
[1778076992804,35.44,81500.27,0.01,0.06935,5e-05,10.99547]
[1778076993117,35.44,81500.27,0.01,0.06935,5e-05,10.99547]
[1778076993502,35.44,81500.27,0.01,0.06935,5e-05,10.99547]
[1778076994433,35.43,81498.48,0.01,0.06926,5e-05,10.9843]
[1778076994519,35.43,81502.37,0.01,0.06943,5e-05,11.00564]
[1778076998765,35.43,81508.97,0.01,0.06971,5e-05,11.04073]
[1778076998770,35.43,81506.13,0.01,0.06958,5e-05,11.02356]
[1778077001216,35.43,81501.33,0.01,0.06934,5e-05,10.99432]
[1778077003476,35.42,81487.44,0.01,0.06869,5e-05,10.91269]
[1778077008694,35.42,81492.12,0.01,0.06888,5e-05,10.93625]
[1778077011501,35.41,81476.41,0.01,0.06814,5e-05,10.84407]
[1778077016537,35.41,81473.82,0.01,0.068,4e-05,10.82622]
[1778077018269,35.41,81473.07,0.01,0.06796,4e-05,10.82133]
[1778077018405,35.41,81473.07,0.01,0.06796,4e-05,10.82133]
[1778077023585,35.4,81453.14,0.01,0.06704,4e-05,10.70558]
[1778077025580,35.4,81450.98,0.01,0.06694,4e-05,10.693]
[1778077028080,35.4,81439.32,0.01,0.06642,4e-05,10.62638]
[1778077028663,35.4,81436.27,0.01,0.06628,4e-05,10.60897]
[1778077032649,35.4,81426.69,0.01,0.06585,4e-05,10.5543]
[1778077037604,35.4,81423.68,0.01,0.06571,4e-05,10.53679]
[1778077037990,35.4,81418.72,0.01,0.06549,4e-05,10.50879]
[1778077043008,35.4,81404.51,0.01,0.06487,4e-05,10.42924]
[1778077045484,35.4,81405.08,0.01,0.06489,4e-05,10.43238]
[1778077045741,35.4,81407.34,0.01,0.06499,4e-05,10.44488]
[1778077049426,35.4,81414.33,0.01,0.06529,4e-05,10.4834]
[1778077049767,35.4,81413.78,0.01,0.06527,4e-05,10.4802]
[1778077051781,35.4,81405.42,0.01,0.06488,4e-05,10.43027]
[1778077056816,35.4,81401.56,0.01,0.06471,4e-05,10.40861]
[1778077059109,35.4,81403.6,0.01,0.0648,4e-05,10.41978]
[1778077059422,35.4,81403.65,0.01,0.0648,4e-05,10.42006]
[1778077060257,35.4,81403.65,0.01,0.0648,4e-05,10.42006]
[1778077059887,35.4,81388.95,0.01,0.06417,4e-05,10.33869]
[1778077060844,35.4,81388.95,0.01,0.06417,4e-05,10.33869]
[1778077061056,35.4,81345.11,0.01,0.0623,4e-05,10.09828]
[1778077064006,35.4,81359.81,0.01,0.06292,4e-05,10.17872]
[1778077068587,35.39,81365.95,0.01,0.06318,4e-05,10.21123]
[1778077068605,35.39,81365.95,0.01,0.06318,4e-05,10.21123]
[1778077068649,35.39,81365.95,0.01,0.06318,4e-05,10.21123]
[1778077068963,35.39,81359.36,0.01,0.06289,4e-05,10.1746]
[1778077071984,35.39,81388.34,0.01,0.06413,4e-05,10.33346]
[1778077072218,35.39,81388.34,0.01,0.06413,4e-05,10.33346]
[1778077072328,35.39,81388.34,0.01,0.06413,4e-05,10.33346]
[1778077072346,35.39,81388.34,0.01,0.06413,4e-05,10.33346]
[1778077072378,35.39,81388.34,0.01,0.06413,4e-05,10.33346]
[1778077072995,35.39,81388.34,0.01,0.06413,4e-05,10.33346]
[1778077072992,35.39,81403.32,0.01,0.06478,4e-05,10.41642]
[1778077073154,35.39,81403.32,0.01,0.06478,4e-05,10.41642]
[1778077074061,35.39,81410.27,0.01,0.06508,4e-05,10.45545]
[1778077074644,35.39,81410.27,0.01,0.06508,4e-05,10.45545]
[1778077074994,35.39,81410.27,0.01,0.06508,4e-05,10.45535]
[1778077079035,35.39,81421.15,0.01,0.06555,4e-05,10.51543]
[1778077083050,35.39,81409.71,0.01,0.06505,4e-05,10.45114]
[1778077088086,35.39,81413.77,0.01,0.06522,4e-05,10.47315]
[1778077093121,35.39,81419.09,0.01,0.06545,4e-05,10.50216]
[1778077093429,35.39,81419.09,0.01,0.06545,4e-05,10.50216]
[1778077093654,35.39,81419.09,0.01,0.06545,4e-05,10.50216]
[1778077093781,35.39,81419.09,0.01,0.06545,4e-05,10.50216]
[1778077094128,35.39,81419.09,0.01,0.06545,4e-05,10.50206]
[1778077095134,35.39,81433.12,0.01,0.06606,4e-05,10.58021]
[1778077098927,35.39,81440.22,0.01,0.06637,4e-05,10.6194]
[1778077098998,35.39,81440.22,0.01,0.06637,4e-05,10.6194]
[1778077099091,35.39,81450.38,0.01,0.06681,4e-05,10.67576]
[1778077100946,35.39,81444.32,0.01,0.06655,4e-05,10.64173]
[1778077100970,35.39,81444.32,0.01,0.06655,4e-05,10.64173]
[1778077101017,35.39,81445.43,0.01,0.06659,4e-05,10.64724]
[1778077101249,35.39,81445.43,0.01,0.06659,4e-05,10.64724]
[1778077106770,35.38,81450.2,0.01,0.06679,4e-05,10.67252]
[1778077106983,35.38,81450.2,0.01,0.06679,4e-05,10.67252]
[1778077107006,35.38,81447.08,0.01,0.06664,4e-05,10.65429]
[1778077111987,35.38,81451.28,0.01,0.06682,4e-05,10.67685]
[1778077113064,35.38,81444.18,0.01,0.06648,4e-05,10.63298]
[1778077113088,35.38,81431.19,0.01,0.06591,4e-05,10.55995]
[1778077114931,35.38,81431.19,0.01,0.06591,4e-05,10.55995]
[1778077117083,35.38,81428.85,0.01,0.0658,4e-05,10.5465]
[1778077117291,35.38,81415.13,0.01,0.0652,4e-05,10.46972]
[1778077119038,35.38,81415.13,0.01,0.0652,4e-05,10.46972]
[1778077119157,35.38,81421.21,0.01,0.06546,4e-05,10.5034]
[1778077121589,35.38,81444.8,0.01,0.0665,4e-05,10.63498]
[1778077127365,35.38,81452.74,0.01,0.06683,4e-05,10.67744]
[1778077132400,35.37,81443.22,0.01,0.0664,4e-05,10.62242]
[1778077134223,35.37,81442.51,0.01,0.06636,4e-05,10.61819]
[1778077135256,35.37,81437.48,0.01,0.06614,4e-05,10.58976]
[1778077135436,35.37,81436.53,0.01,0.0661,4e-05,10.58424]
[1778077140457,35.37,81445.92,0.01,0.0665,4e-05,10.63585]
[1778077141333,35.37,81445.92,0.01,0.0665,4e-05,10.63585]
[1778077141463,35.37,81445.65,0.01,0.06649,4e-05,10.63408]
[1778077142998,35.37,81445.65,0.01,0.06649,4e-05,10.63408]
[1778077143373,35.37,81439.58,0.01,0.06622,4e-05,10.59956]
[1778077143477,35.37,81439.84,0.01,0.06623,4e-05,10.60102]
[1778077147392,35.37,81436.27,0.01,0.06607,4e-05,10.5805]
[1778077147505,35.37,81442.29,0.01,0.06633,4e-05,10.61405]
[1778077151532,35.37,81454.36,0.01,0.06686,4e-05,10.68078]
[1778077156571,35.36,81465.48,0.01,0.06734,4e-05,10.74174]
[1778077161601,35.36,81464.4,0.01,0.06728,4e-05,10.73412]
[1778077163225,35.36,81477.96,0.01,0.06788,4e-05,10.8101]
[1778077163619,35.36,81477.96,0.01,0.06788,4e-05,10.8101]
[1778077168867,35.36,81484.41,0.01,0.06817,5e-05,10.84672]
[1778077173148,35.36,81498.48,0.01,0.06879,5e-05,10.9231]
[1778077177727,35.36,81506.07,0.01,0.06913,5e-05,10.96583]
[1778077182754,35.36,81504.52,0.01,0.06905,5e-05,10.95561]
[1778077185104,35.36,81504.86,0.01,0.06906,5e-05,10.95709]
[1778077187820,35.36,81489.36,0.01,0.06834,5e-05,10.86745]
[1778077191272,35.35,81478.9,0.01,0.06785,4e-05,10.80551]
[1778077195656,35.35,81471.69,0.01,0.06752,4e-05,10.76331]
[1778077195932,35.35,81471.69,0.01,0.06752,4e-05,10.76331]
[1778077195966,35.35,81460.65,0.01,0.06702,4e-05,10.70021]
[1778077197941,35.35,81460.65,0.01,0.06701,4e-05,10.69988]
[1778077198030,35.35,81460.4,0.01,0.067,4e-05,10.69814]
[1778077200996,35.35,81459.68,0.01,0.06696,4e-05,10.69344]
[1778077201972,35.35,81457.61,0.01,0.06687,4e-05,10.68146]
[1778077202035,35.35,81456.8,0.01,0.06683,4e-05,10.6766]
[1778077207973,35.34,81452.75,0.01,0.06664,4e-05,10.6522]
[1778077213013,35.34,81438.0,0.01,0.06598,4e-05,10.56842]
[1778077218045,35.34,81436.4,0.01,0.0659,4e-05,10.55871]
[1778077222096,35.34,81448.84,0.01,0.06644,4e-05,10.62774]
[1778077225120,35.34,81434.99,0.01,0.06583,4e-05,10.54954]
[1778077230154,35.34,81431.59,0.01,0.06568,4e-05,10.53018]
[1778077235189,35.34,81434.76,0.01,0.06579,4e-05,10.54402]
[1778077240227,35.34,81433.16,0.01,0.06572,4e-05,10.53449]
[1778077242430,35.34,81442.18,0.01,0.06611,4e-05,10.58464]
[1778077243245,35.34,81441.82,0.01,0.06609,4e-05,10.58245]
[1778077246270,35.34,81456.88,0.01,0.06675,4e-05,10.6663]
[1778077247274,35.34,81466.82,0.01,0.06719,4e-05,10.72194]
[1778077251301,35.33,81456.64,0.01,0.06673,4e-05,10.66316]
[1778077256336,35.33,81456.44,0.01,0.06671,4e-05,10.66056]
[1778077260337,35.33,81468.17,0.01,0.06722,4e-05,10.72547]
[1778077262157,35.33,81487.63,0.01,0.06809,5e-05,10.83525]
[1778077267891,35.32,81484.47,0.01,0.06792,5e-05,10.81421]
[1778077267950,35.32,81491.23,0.01,0.06823,5e-05,10.85259]
[1778077268489,35.32,81501.93,0.01,0.06871,5e-05,10.91298]
[1778077270772,35.32,81501.93,0.01,0.06871,5e-05,10.91291]
[1778077270866,35.32,81501.93,0.01,0.06871,5e-05,10.91291]
[1778077271199,35.32,81520.31,0.01,0.06955,5e-05,11.0178]
[1778077274908,35.32,81529.68,0.01,0.06997,5e-05,11.07067]
[1778077274917,35.32,81534.46,0.01,0.07019,5e-05,11.09777]
[1778077276831,35.32,81537.71,0.01,0.07034,5e-05,11.1161]
[1778077276921,35.32,81541.15,0.01,0.07049,5e-05,11.1355]
[1778077278865,35.32,81546.05,0.01,0.07072,5e-05,11.16331]
[1778077278882,35.32,81549.1,0.01,0.07085,5e-05,11.18045]
[1778077282528,35.32,81560.99,0.01,0.07139,5e-05,11.24701]
[1778077288017,35.31,81555.54,0.01,0.07111,5e-05,11.21286]
[1778077293773,35.31,81556.74,0.01,0.07112,5e-05,11.21257]
[1778077296708,35.3,81569.48,0.01,0.0717,5e-05,11.28504]
[1778077297375,35.3,81579.02,0.01,0.07215,5e-05,11.34007]
[1778077300207,35.3,81563.91,0.01,0.07142,5e-05,11.25059]
[1778077302358,35.3,81577.41,0.01,0.07206,5e-05,11.3287]
[1778077304908,35.3,81566.21,0.01,0.07152,5e-05,11.26206]
[1778077307765,35.3,81553.28,0.01,0.0709,5e-05,11.18512]
[1778077311993,35.29,81536.29,0.01,0.07009,5e-05,11.08489]
[1778077317780,35.29,81527.3,0.01,0.06966,5e-05,11.03087]
[1778077322815,35.29,81541.63,0.01,0.0703,5e-05,11.11157]
[1778077328119,35.28,81546.43,0.01,0.07051,5e-05,11.13689]
[1778077333892,35.28,81555.04,0.01,0.07088,5e-05,11.1834]
[1778077338927,35.27,81560.23,0.01,0.0711,5e-05,11.21034]
[1778077343384,35.27,81549.47,0.01,0.07058,5e-05,11.14617]
[1778077344048,35.27,81536.37,0.01,0.06997,5e-05,11.07003]
[1778077349649,35.27,81534.07,0.01,0.06984,5e-05,11.05459]
[1778077355042,35.26,81526.41,0.01,0.06945,5e-05,11.005]
[1778077360077,35.26,81530.29,0.01,0.06962,5e-05,11.02555]
[1778077365285,35.26,81528.82,0.01,0.06954,5e-05,11.01572]
[1778077371156,35.26,81526.32,0.01,0.0694,5e-05,10.99907]
[1778077376191,35.25,81522.81,0.01,0.06923,5e-05,10.97731]
[1778077381230,35.25,81526.04,0.01,0.06936,5e-05,10.99381]
[1778077381753,35.25,81526.04,0.01,0.06936,5e-05,10.99381]
[1778077384295,35.25,81522.35,0.01,0.06919,5e-05,10.97197]
[1778077385705,35.25,81532.58,0.01,0.06965,5e-05,11.02986]
[1778077385868,35.25,81532.58,0.01,0.06965,5e-05,11.02986]
[1778077385924,35.25,81532.58,0.01,0.06965,5e-05,11.02986]
[1778077386085,35.25,81532.58,0.01,0.06965,5e-05,11.02986]
[1778077386267,35.25,81532.58,0.01,0.06965,5e-05,11.02953]
[1778077388141,35.25,81526.17,0.01,0.06935,5e-05,10.99234]
[1778077388232,35.25,81526.17,0.01,0.06935,5e-05,10.99234]
[1778077388281,35.25,81512.63,0.01,0.06873,5e-05,10.91451]
[1778077390126,35.25,81515.32,0.01,0.06885,5e-05,10.92967]
[1778077390298,35.25,81517.53,0.01,0.06895,5e-05,10.94208]
[1778077394685,35.25,81513.36,0.01,0.06875,5e-05,10.91715]
[1778077396853,35.24,81509.12,0.01,0.06855,5e-05,10.89254]
[1778077400212,35.24,81517.76,0.01,0.06893,5e-05,10.93984]
[1778077400242,35.24,81517.76,0.01,0.06893,5e-05,10.93984]
[1778077406274,35.24,81529.6,0.01,0.06944,5e-05,11.00362]
[1778077411444,35.24,81548.95,0.01,0.07031,5e-05,11.11182]
[1778077412451,35.24,81560.17,0.01,0.07084,5e-05,11.17667]
[1778077417486,35.24,81565.32,0.01,0.07107,5e-05,11.20642]
[1778077422520,35.24,81570.21,0.01,0.0713,5e-05,11.23453]
[1778077427557,35.24,81572.25,0.01,0.07139,5e-05,11.24603]
[1778077432591,35.23,81573.51,0.01,0.07145,5e-05,11.25279]
[1778077437626,35.23,81565.99,0.01,0.07109,5e-05,11.20879]
[1778077442664,35.23,81570.4,0.01,0.0713,5e-05,11.23427]
[1778077447697,35.23,81568.46,0.01,0.07121,5e-05,11.22284]
[1778077452737,35.23,81570.32,0.01,0.07129,5e-05,11.23358]
[1778077458099,35.23,81563.81,0.01,0.07099,5e-05,11.19583]
[1778077463513,35.23,81574.39,0.01,0.07148,5e-05,11.25625]
[1778077468848,35.23,81588.39,0.01,0.07213,5e-05,11.33719]
[1778077473883,35.23,81582.74,0.01,0.07184,5e-05,11.30011]
[1778077479182,35.23,81577.79,0.01,0.0716,5e-05,11.27079]
[1778077481464,35.23,81567.98,0.01,0.07114,5e-05,11.21363]
[1778077486974,35.22,81557.27,0.01,0.07061,5e-05,11.14776]
[1778077490153,35.22,81569.6,0.01,0.07117,5e-05,11.21763]
[1778077492016,35.22,81584.61,0.01,0.07188,5e-05,11.30487]
[1778077494247,35.22,81596.03,0.01,0.07241,5e-05,11.37116]
[1778077494996,35.22,81596.03,0.01,0.07241,5e-05,11.37116]
[1778077495282,35.22,81596.03,0.01,0.07241,5e-05,11.37116]
[1778077495349,35.22,81599.31,0.01,0.07257,5e-05,11.39013]
[1778077495902,35.22,81599.31,0.01,0.07257,5e-05,11.39013]
[1778077496249,35.22,81599.31,0.01,0.07257,5e-05,11.39013]
[1778077496328,35.22,81613.13,0.01,0.07322,5e-05,11.47081]
[1778077496688,35.22,81613.13,0.01,0.07322,5e-05,11.47081]
[1778077497458,35.22,81621.88,0.01,0.07364,5e-05,11.52145]
[1778077501113,35.22,81611.32,0.01,0.07313,5e-05,11.45903]
[1778077501656,35.22,81611.32,0.01,0.07313,5e-05,11.45903]
[1778077501676,35.22,81611.32,0.01,0.07313,5e-05,11.45903]
[1778077502120,35.22,81609.43,0.01,0.07303,5e-05,11.44752]
[1778077502958,35.22,81609.43,0.01,0.07303,5e-05,11.44752]
[1778077502990,35.22,81609.43,0.01,0.07303,5e-05,11.44752]
[1778077503438,35.22,81609.43,0.01,0.07303,5e-05,11.44752]
[1778077503484,35.22,81609.43,0.01,0.07303,5e-05,11.44752]
[1778077503521,35.22,81608.59,0.01,0.07299,5e-05,11.44219]
[1778077505433,35.22,81608.63,0.01,0.07299,5e-05,11.44205]
[1778077505478,35.22,81608.63,0.01,0.07299,5e-05,11.44205]
[1778077505509,35.22,81613.21,0.01,0.0732,5e-05,11.46853]
[1778077507464,35.22,81614.03,0.01,0.07324,5e-05,11.47294]
[1778077507509,35.22,81613.22,0.01,0.0732,5e-05,11.46775]
[1778077513290,35.21,81607.76,0.01,0.07292,5e-05,11.43365]
[1778077519241,35.21,81620.92,0.01,0.07352,5e-05,11.50786]
[1778077524625,35.21,81622.86,0.01,0.0736,5e-05,11.51728]
[1778077527294,35.2,81635.79,0.01,0.0742,5e-05,11.59136]
[1778077532332,35.2,81626.32,0.01,0.0737,5e-05,11.5292]
[1778077535353,35.2,81637.19,0.01,0.07422,5e-05,11.59175]
[1778077537442,35.19,81647.0,0.01,0.07468,5e-05,11.64856]
[1778077541434,35.19,81656.97,0.01,0.07514,5e-05,11.70412]
[1778077543613,35.19,81673.16,0.01,0.07592,5e-05,11.79969]
[1778077548454,35.18,81682.83,0.01,0.07638,5e-05,11.85518]
[1778077553498,35.18,81665.82,0.01,0.07551,5e-05,11.75032]
[1778077554149,35.18,81665.82,0.01,0.07551,5e-05,11.75032]
[1778077554527,35.18,81663.32,0.01,0.07538,5e-05,11.73461]
[1778077555526,35.18,81648.15,0.01,0.07464,5e-05,11.64385]
[1778077556093,35.18,81648.15,0.01,0.07464,5e-05,11.64385]
[1778077561211,35.17,81651.6,0.01,0.07478,5e-05,11.6609]
[1778077562618,35.17,81666.78,0.01,0.07551,5e-05,11.75032]
[1778077565120,35.17,81671.92,0.01,0.07574,5e-05,11.77834]
[1778077565600,35.17,81680.1,0.01,0.07614,5e-05,11.82666]
[1778077567992,35.17,81679.28,0.01,0.07609,5e-05,11.82029]
[1778077568623,35.16,81679.78,0.01,0.0761,5e-05,11.8223]
[1778077571652,35.16,81691.96,0.01,0.07669,5e-05,11.89308]
[1778077576683,35.16,81693.17,0.01,0.07672,5e-05,11.89724]
[1778077582126,35.15,81697.26,0.01,0.0769,5e-05,11.91915]
[1778077582293,35.15,81697.26,0.01,0.0769,5e-05,11.91915]
[1778077582613,35.15,81697.26,0.01,0.0769,5e-05,11.91915]
[1778077582673,35.15,81696.0,0.01,0.07683,5e-05,11.91026]
[1778077584309,35.15,81697.69,0.01,0.07691,5e-05,11.91974]
[1778077584400,35.15,81697.09,0.01,0.07687,5e-05,11.91547]
[1778077585746,35.15,81685.89,0.01,0.07631,5e-05,11.8477]
[1778077590781,35.14,81680.98,0.01,0.07605,5e-05,11.81552]
[1778077593803,35.14,81670.44,0.01,0.0755,5e-05,11.74766]
[1778077597860,35.14,81685.38,0.01,0.0762,5e-05,11.83366]
[1778077601081,35.14,81675.05,0.01,0.07568,5e-05,11.77031]
[1778077602545,35.13,81665.59,0.01,0.0752,5e-05,11.71243]
[1778077602829,35.13,81665.59,0.01,0.0752,5e-05,11.71243]
[1778077602929,35.13,81665.59,0.01,0.0752,5e-05,11.71243]
[1778077604532,35.13,81670.11,0.01,0.07542,5e-05,11.73846]
[1778077604615,35.13,81677.28,0.01,0.07576,5e-05,11.78031]
[1778077605669,35.13,81677.28,0.01,0.07576,5e-05,11.78031]
[1778077606544,35.13,81679.25,0.01,0.07586,5e-05,11.79158]
[1778077606557,35.13,81679.89,0.01,0.07588,5e-05,11.79489]
[1778077611663,35.13,81676.24,0.01,0.07569,5e-05,11.77164]
[1778077613962,35.12,81678.62,0.01,0.0758,5e-05,11.78442]
[1778077614527,35.12,81678.62,0.01,0.0758,5e-05,11.78442]
[1778077618692,35.12,81689.57,0.01,0.07631,5e-05,11.84714]
[1778077618993,35.12,81690.31,0.01,0.07634,5e-05,11.85098]
[1778077624288,35.12,81689.6,0.01,0.07628,5e-05,11.84383]
[1778077624715,35.12,81689.6,0.01,0.07628,5e-05,11.84383]
[1778077625037,35.11,81688.95,0.01,0.07624,5e-05,11.83877]
[1778077630223,35.11,81693.7,0.01,0.07646,5e-05,11.86487]
[1778077635840,35.11,81694.05,0.01,0.07644,5e-05,11.86312]
[1778077638147,35.1,81694.13,0.01,0.07644,5e-05,11.86238]
[1778077638150,35.1,81693.66,0.01,0.07641,5e-05,11.85896]
[1778077641495,35.1,81693.81,0.01,0.0764,5e-05,11.85818]
[1778077641501,35.1,81681.92,0.01,0.0758,5e-05,11.78601]
[1778077642946,35.1,81681.92,0.01,0.0758,5e-05,11.78504]
[1778077643165,35.1,81680.46,0.01,0.07572,5e-05,11.77536]
[1778077645521,35.1,81683.57,0.01,0.07586,5e-05,11.79294]
[1778077645521,35.09,81685.37,0.01,0.07594,5e-05,11.80271]
[1778077646767,35.09,81685.37,0.01,0.07594,5e-05,11.80271]
[1778077646973,35.09,81685.37,0.01,0.07594,5e-05,11.80218]
[1778077647194,35.09,81687.45,0.01,0.07604,5e-05,11.81406]
[1778077652229,35.09,81683.35,0.01,0.07579,5e-05,11.78342]
[1778077653336,35.09,81683.35,0.01,0.07579,5e-05,11.78342]
[1778077653435,35.09,81683.35,0.01,0.07579,5e-05,11.78342]
[1778077653684,35.09,81683.35,0.01,0.07579,5e-05,11.78342]
[1778077653759,35.09,81684.63,0.01,0.07585,5e-05,11.79052]
[1778077653837,35.09,81684.63,0.01,0.07585,5e-05,11.79052]
[1778077653849,35.09,81684.63,0.01,0.07585,5e-05,11.79052]
[1778077653863,35.09,81684.63,0.01,0.07585,5e-05,11.79052]
[1778077654251,35.09,81684.63,0.01,0.07584,5e-05,11.78997]
[1778077655042,35.09,81684.63,0.01,0.07584,5e-05,11.78997]
[1778077655043,35.09,81684.63,0.01,0.07584,5e-05,11.78997]
[1778077655145,35.09,81684.63,0.01,0.07584,5e-05,11.78997]
[1778077655275,35.09,81717.98,0.01,0.0775,5e-05,11.99]
[1778077657046,35.09,81718.54,0.01,0.07752,5e-05,11.99307]
[1778077657085,35.09,81718.54,0.01,0.07752,5e-05,11.99307]
[1778077657725,35.09,81718.54,0.01,0.07752,5e-05,11.99307]
[1778077657748,35.09,81718.54,0.01,0.07752,5e-05,11.99307]
[1778077657890,35.09,81724.7,0.01,0.07783,5e-05,12.0299]
[1778077657928,35.09,81724.7,0.01,0.07783,5e-05,12.0299]
[1778077658499,35.09,81726.99,0.01,0.07794,5e-05,12.04338]
[1778077659031,35.09,81726.99,0.01,0.07794,5e-05,12.04338]
[1778077659048,35.09,81726.99,0.01,0.07794,5e-05,12.04338]
[1778077659290,35.08,81726.99,0.01,0.07794,5e-05,12.04301]
[1778077660331,35.08,81726.99,0.01,0.07794,5e-05,12.04301]
[1778077660489,35.08,81726.99,0.01,0.07794,5e-05,12.04301]
[1778077660495,35.08,81726.99,0.01,0.07794,5e-05,12.04301]
[1778077660711,35.08,81729.53,0.01,0.07806,5e-05,12.058]
[1778077661007,35.08,81729.53,0.01,0.07806,5e-05,12.058]
[1778077661617,35.08,81729.53,0.01,0.07806,5e-05,12.058]
[1778077661695,35.08,81749.61,0.01,0.07908,5e-05,12.17972]
[1778077662070,35.08,81749.61,0.01,0.07908,5e-05,12.17972]
[1778077662368,35.08,81749.61,0.01,0.07908,5e-05,12.17972]
[1778077662383,35.08,81749.61,0.01,0.07908,5e-05,12.17972]
[1778077662569,35.08,81749.61,0.01,0.07908,5e-05,12.17972]
[1778077662675,35.08,81768.24,0.01,0.08003,5e-05,12.29279]
[1778077663165,35.08,81768.24,0.01,0.08003,5e-05,12.29279]
[1778077663264,35.08,81768.24,0.01,0.08003,5e-05,12.29279]
[1778077663522,35.08,81768.24,0.01,0.08003,5e-05,12.29279]
[1778077663614,35.08,81766.0,0.01,0.07991,5e-05,12.27891]
[1778077664798,35.08,81766.0,0.01,0.07991,5e-05,12.27891]
[1778077664947,35.08,81765.01,0.01,0.07986,5e-05,12.27263]
[1778077665786,35.08,81767.63,0.01,0.07999,5e-05,12.2884]
[1778077668837,35.08,81768.21,0.01,0.08001,5e-05,12.29115]
[1778077668867,35.08,81768.21,0.01,0.08001,5e-05,12.29115]
[1778077669360,35.08,81768.21,0.01,0.08001,5e-05,12.29115]
[1778077670349,35.08,81768.21,0.01,0.08001,5e-05,12.29115]
[1778077670357,35.08,81768.21,0.01,0.08001,5e-05,12.29115]
[1778077670374,35.08,81768.21,0.01,0.08001,5e-05,12.29115]
[1778077670621,35.08,81768.21,0.01,0.08001,5e-05,12.29115]
[1778077670708,35.08,81757.16,0.01,0.07944,5e-05,12.22329]
[1778077671672,35.08,81757.16,0.01,0.07944,5e-05,12.22329]
[1778077671718,35.08,81757.16,0.01,0.07944,5e-05,12.22329]
[1778077671773,35.08,81752.15,0.01,0.07918,5e-05,12.1922]
[1778077673298,35.08,81748.1,0.01,0.07897,5e-05,12.16702]
[1778077673739,35.08,81742.45,0.01,0.07868,5e-05,12.13221]
[1778077674486,35.08,81742.45,0.01,0.07868,5e-05,12.13221]
[1778077677301,35.08,81738.1,0.01,0.07845,5e-05,12.1049]
[1778077677391,35.08,81738.1,0.01,0.07845,5e-05,12.1049]
[1778077677704,35.08,81742.85,0.01,0.07869,5e-05,12.13334]
[1778077680053,35.08,81749.15,0.01,0.07901,5e-05,12.17155]
[1778077680443,35.08,81754.31,0.01,0.07927,5e-05,12.20292]
[1778077681454,35.08,81763.77,0.01,0.07975,5e-05,12.26028]
[1778077681887,35.08,81763.77,0.01,0.07975,5e-05,12.26028]
[1778077681960,35.08,81763.77,0.01,0.07975,5e-05,12.26028]
[1778077681989,35.08,81763.77,0.01,0.07975,5e-05,12.26028]
[1778077684231,35.08,81759.53,0.01,0.07953,5e-05,12.23419]
[1778077684471,35.08,81749.18,0.01,0.07901,5e-05,12.17104]
[1778077685417,35.08,81749.18,0.01,0.07901,5e-05,12.17104]
[1778077685512,35.08,81737.72,0.01,0.07843,5e-05,12.10156]
[1778077687415,35.08,81737.88,0.01,0.07843,5e-05,12.10261]
[1778077687516,35.08,81733.61,0.01,0.07822,5e-05,12.07686]
[1778077692748,35.08,81742.3,0.01,0.07866,5e-05,12.12993]
[1778077693689,35.08,81741.56,0.01,0.07862,5e-05,12.12503]
[1778077693740,35.08,81734.96,0.01,0.07829,5e-05,12.08466]
[1778077694004,35.08,81734.96,0.01,0.07829,5e-05,12.08466]
[1778077694312,35.08,81734.96,0.01,0.07829,5e-05,12.08466]
[1778077694768,35.08,81734.96,0.01,0.07829,5e-05,12.08466]
[1778077695069,35.07,81734.96,0.01,0.07828,5e-05,12.08435]
[1778077695504,35.07,81734.96,0.01,0.07828,5e-05,12.08435]
[1778077695822,35.07,81734.96,0.01,0.07828,5e-05,12.08435]
[1778077695548,35.07,81725.88,0.01,0.07782,5e-05,12.0292]
[1778077696555,35.07,81722.26,0.01,0.07764,5e-05,12.00715]
[1778077700669,35.07,81699.11,0.01,0.07648,5e-05,11.86728]
[1778077705619,35.07,81689.67,0.01,0.07602,5e-05,11.81098]
[1778077710653,35.07,81682.47,0.01,0.07567,5e-05,11.76849]
[1778077714742,35.08,81696.52,0.01,0.07634,5e-05,11.84956]
[1778077715841,35.08,81696.52,0.01,0.07634,5e-05,11.84956]
[1778077716710,35.08,81709.51,0.01,0.07699,5e-05,11.92745]
[1778077717039,35.08,81709.51,0.01,0.07699,5e-05,11.92745]
[1778077717705,35.07,81709.61,0.01,0.07699,5e-05,11.92793]
[1778077721731,35.07,81699.64,0.01,0.07649,5e-05,11.8677]
[1778077726766,35.07,81696.44,0.01,0.07633,5e-05,11.8483]
[1778077727361,35.07,81696.44,0.01,0.07633,5e-05,11.8483]
[1778077732723,35.07,81696.4,0.01,0.07633,5e-05,11.84799]
[1778077738145,35.07,81697.67,0.01,0.07639,5e-05,11.85521]
[1778077743619,35.07,81695.66,0.01,0.07629,5e-05,11.84279]
[1778077744184,35.07,81705.41,0.01,0.07677,5e-05,11.90105]
[1778077744277,35.07,81716.04,0.01,0.0773,5e-05,11.96501]
[1778077750127,35.07,81714.02,0.01,0.07719,5e-05,11.95153]
[1778077755589,35.07,81714.96,0.01,0.07722,5e-05,11.95587]
[1778077761006,35.07,81709.87,0.01,0.07696,5e-05,11.92374]
[1778077765407,35.07,81699.34,0.01,0.07643,5e-05,11.85976]
[1778077766214,35.07,81691.55,0.01,0.07604,5e-05,11.81297]
[1778077766818,35.06,81680.44,0.01,0.07548,5e-05,11.74537]
[1778077768373,35.06,81664.33,0.01,0.07469,5e-05,11.64893]
[1778077770607,35.06,81664.53,0.01,0.0747,5e-05,11.64975]
[1778077772448,35.06,81663.13,0.01,0.0746,5e-05,11.63741]
[1778077772521,35.06,81651.77,0.01,0.07405,5e-05,11.56971]
[1778077777770,35.06,81650.69,0.01,0.07399,5e-05,11.56202]
[1778077783162,35.05,81645.92,0.01,0.07373,5e-05,11.53015]
[1778077785408,35.05,81638.2,0.01,0.07334,5e-05,11.48344]
[1778077786584,35.05,81630.9,0.01,0.07299,5e-05,11.43988]
[1778077786664,35.05,81626.13,0.01,0.07275,5e-05,11.41091]
[1778077791260,35.05,81636.07,0.01,0.07322,5e-05,11.46789]
[1778077796295,35.05,81627.18,0.01,0.07277,5e-05,11.41326]
[1778077801822,35.04,81618.11,0.01,0.07233,5e-05,11.3586]
[1778077803354,35.04,81632.53,0.01,0.07301,5e-05,11.44257]
[1778077806857,35.04,81639.03,0.01,0.07331,5e-05,11.47977]
[1778077806881,35.04,81646.09,0.01,0.07365,5e-05,11.52103]
[1778077808199,35.04,81654.86,0.01,0.07407,5e-05,11.57245]
[1778077808582,35.04,81666.2,0.01,0.07462,5e-05,11.63978]
[1778077809066,35.04,81666.2,0.01,0.07462,5e-05,11.63978]
[1778077809144,35.04,81666.2,0.01,0.07462,5e-05,11.63978]
[1778077809262,35.04,81666.2,0.01,0.07462,5e-05,11.63978]
[1778077809593,35.04,81659.38,0.01,0.07429,5e-05,11.59926]
[1778077811633,35.04,81645.95,0.01,0.07363,5e-05,11.51882]
[1778077813070,35.04,81645.95,0.01,0.07363,5e-05,11.51882]
[1778077813427,35.04,81646.11,0.01,0.07363,5e-05,11.51825]
[1778077814598,35.04,81646.11,0.01,0.07363,5e-05,11.51825]
[1778077814610,35.04,81646.11,0.01,0.07363,5e-05,11.51825]
[1778077814664,35.04,81644.81,0.01,0.07356,5e-05,11.51057]
[1778077815732,35.04,81644.81,0.01,0.07356,5e-05,11.51057]
[1778077816841,35.04,81647.19,0.01,0.07367,5e-05,11.52415]
[1778077816923,35.03,81645.17,0.01,0.07357,5e-05,11.51125]
[1778077818769,35.03,81635.36,0.01,0.07309,5e-05,11.45284]
[1778077820885,35.03,81645.53,0.01,0.07357,5e-05,11.51209]
[1778077825903,35.03,81646.53,0.01,0.07361,5e-05,11.51616]
[1778077825958,35.03,81645.22,0.01,0.07354,5e-05,11.50795]
[1778077826056,35.03,81645.22,0.01,0.07354,5e-05,11.50795]
[1778077826231,35.03,81645.22,0.01,0.07354,5e-05,11.50795]
[1778077826554,35.03,81642.92,0.01,0.07343,5e-05,11.49391]
[1778077827260,35.03,81642.92,0.01,0.07343,5e-05,11.49391]
[1778077827666,35.03,81643.83,0.01,0.07347,5e-05,11.49929]
[1778077829161,35.03,81640.89,0.01,0.07333,5e-05,11.48197]
[1778077829567,35.03,81641.03,0.01,0.07334,5e-05,11.48291]
[1778077832497,35.03,81646.55,0.01,0.07358,5e-05,11.51131]
[1778077832784,35.03,81646.55,0.01,0.07358,5e-05,11.51131]
[1778077832883,35.03,81652.64,0.01,0.07387,5e-05,11.5469]
[1778077833155,35.03,81652.64,0.01,0.07387,5e-05,11.5469]
[1778077833594,35.03,81652.85,0.01,0.07388,5e-05,11.54814]
[1778077835191,35.03,81654.54,0.01,0.07395,5e-05,11.55713]
[1778077835975,35.02,81658.7,0.01,0.07415,5e-05,11.58127]
[1778077837404,35.02,81659.2,0.01,0.07417,5e-05,11.5837]
[1778077837920,35.02,81659.2,0.01,0.07417,5e-05,11.5837]
[1778077837960,35.02,81659.2,0.01,0.07417,5e-05,11.5837]
[1778077838270,35.02,81666.02,0.01,0.07449,5e-05,11.62362]
[1778077838629,35.02,81666.02,0.01,0.07449,5e-05,11.62303]
[1778077839944,35.02,81666.02,0.01,0.07449,5e-05,11.62303]
[1778077839952,35.02,81666.02,0.01,0.07449,5e-05,11.62303]
[1778077840643,35.02,81683.55,0.01,0.07534,5e-05,11.72682]
[1778077841797,35.02,81683.55,0.01,0.07534,5e-05,11.72682]
[1778077841911,35.02,81683.55,0.01,0.07534,5e-05,11.72682]
[1778077842079,35.02,81683.76,0.01,0.07534,5e-05,11.72732]
[1778077842661,35.02,81683.76,0.01,0.07534,5e-05,11.72629]
[1778077844750,35.02,81702.0,0.01,0.07623,5e-05,11.83521]
[1778077846918,35.02,81711.53,0.01,0.0767,5e-05,11.89164]
[1778077847337,35.02,81711.53,0.01,0.0767,5e-05,11.89164]
[1778077847693,35.02,81711.53,0.01,0.0767,5e-05,11.89167]
[1778077852726,35.02,81706.4,0.01,0.07645,5e-05,11.86086]
[1778077856933,35.02,81725.8,0.01,0.07741,5e-05,11.97751]
[1778077857468,35.02,81725.8,0.01,0.07741,5e-05,11.97751]
[1778077857778,35.02,81725.8,0.01,0.07742,5e-05,11.97813]
[1778077858787,35.02,81736.79,0.01,0.07797,5e-05,12.04486]
[1778077859710,35.02,81736.79,0.01,0.07797,5e-05,12.04486]
[1778077861345,35.02,81738.02,0.01,0.07803,5e-05,12.05173]
[1778077861652,35.02,81738.02,0.01,0.07803,5e-05,12.05173]
[1778077862813,35.02,81725.64,0.01,0.0774,5e-05,11.97648]
[1778077863578,35.02,81725.64,0.01,0.0774,5e-05,11.97648]
[1778077863952,35.02,81725.64,0.01,0.0774,5e-05,11.97648]
[1778077864169,35.02,81718.1,0.01,0.07703,5e-05,11.931]
[1778077865321,35.02,81717.73,0.01,0.07701,5e-05,11.92852]
[1778077865548,35.02,81717.73,0.01,0.07701,5e-05,11.92852]
[1778077865834,35.02,81713.85,0.01,0.07681,5e-05,11.90508]
[1778077868890,35.02,81702.43,0.01,0.07624,5e-05,11.83642]
[1778077871192,35.02,81699.1,0.01,0.07607,5e-05,11.81599]
[1778077871629,35.02,81699.1,0.01,0.07607,5e-05,11.81599]
[1778077871878,35.02,81688.23,0.01,0.07553,5e-05,11.75052]
[1778077873630,35.01,81686.41,0.01,0.07544,5e-05,11.73928]
[1778077873893,35.01,81686.41,0.01,0.07544,5e-05,11.73928]
[1778077874988,35.01,81686.41,0.01,0.07544,5e-05,11.73928]
[1778077876918,35.01,81703.45,0.01,0.07628,5e-05,11.84078]
[1778077879707,35.01,81709.53,0.01,0.07658,5e-05,11.87725]
[1778077879938,35.01,81717.09,0.01,0.07696,5e-05,11.92309]
[1778077881952,35.01,81727.74,0.01,0.0775,5e-05,11.98762]
[1778077883378,35.02,81726.92,0.01,0.07746,5e-05,11.98292]
[1778077883731,35.02,81726.92,0.01,0.07746,5e-05,11.98292]
[1778077883966,35.02,81725.32,0.01,0.07738,5e-05,11.97332]
[1778077884973,35.02,81715.73,0.01,0.0769,5e-05,11.91549]
[1778077890017,35.01,81716.74,0.01,0.07694,5e-05,11.92118]
[1778077893038,35.01,81728.63,0.01,0.07752,5e-05,11.98976]
[1778077898762,35.02,81728.43,0.01,0.07752,5e-05,11.98918]
[1778077901178,35.02,81718.96,0.01,0.07704,5e-05,11.93168]
[1778077903884,35.01,81727.2,0.01,0.07745,5e-05,11.98114]
[1778077903933,35.01,81727.2,0.01,0.07745,5e-05,11.98114]
[1778077903934,35.01,81734.93,0.01,0.07784,5e-05,12.02744]
[1778077905543,35.01,81744.96,0.01,0.07834,5e-05,12.08844]
[1778077907995,35.01,81747.82,0.01,0.07849,5e-05,12.10579]
[1778077908016,35.02,81744.48,0.01,0.07832,5e-05,12.086]
[1778077913682,35.02,81738.71,0.01,0.07804,5e-05,12.05155]
[1778077916210,35.02,81722.44,0.01,0.07723,5e-05,11.954]
[1778077921245,35.02,81729.36,0.01,0.07757,5e-05,11.99549]
[1778077926281,35.02,81725.36,0.01,0.07736,5e-05,11.97059]
[1778077927995,35.02,81734.92,0.01,0.07784,5e-05,12.02815]
[1778077933334,35.01,81726.14,0.01,0.07739,5e-05,11.97391]
[1778077939004,35.01,81726.38,0.01,0.0774,5e-05,11.9751]
[1778077944045,35.01,81733.89,0.01,0.07778,5e-05,12.0207]
[1778077949215,35.01,81735.02,0.01,0.07784,5e-05,12.02781]
[1778077956233,35.01,81733.38,0.01,0.07773,5e-05,12.01364]
[1778077962538,35.01,81731.6,0.01,0.07763,5e-05,12.00195]
[1778077967575,35.01,81728.89,0.01,0.07749,5e-05,11.98517]
[1778077972690,35.01,81732.78,0.01,0.07768,5e-05,12.00826]
[1778077977938,35.01,81738.0,0.01,0.07795,5e-05,12.04024]
[1778077983719,35.01,81740.17,0.01,0.07807,5e-05,12.05498]
[1778077984813,35.01,81744.35,0.01,0.07829,5e-05,12.08061]
[1778077990737,35.02,81746.54,0.01,0.07841,5e-05,12.09551]
[1778077996042,35.02,81737.41,0.01,0.07795,5e-05,12.04055]
[1778078001814,35.02,81742.76,0.01,0.07822,5e-05,12.07249]
[1778078006849,35.01,81732.9,0.01,0.07771,5e-05,12.01191]
[1778078011884,35.01,81728.73,0.01,0.07748,5e-05,11.98271]
[1778078016919,35.01,81727.56,0.01,0.07742,5e-05,11.97519]
[1778078021954,35.01,81734.52,0.01,0.07776,5e-05,12.01668]
[1778078026989,35.01,81742.91,0.01,0.07819,5e-05,12.06844]
[1778078032024,35.02,81737.62,0.01,0.07794,5e-05,12.03788]
[1778078037065,35.02,81742.71,0.01,0.07821,5e-05,12.07022]
[1778078042101,35.02,81745.87,0.01,0.07838,5e-05,12.09055]
[1778078047136,35.02,81752.01,0.01,0.0787,5e-05,12.12891]
[1778078052172,35.02,81749.94,0.01,0.0786,5e-05,12.11738]
[1778078057205,35.02,81753.22,0.01,0.07877,5e-05,12.13747]
[1778078059318,35.02,81762.02,0.01,0.07922,5e-05,12.19126]
[1778078060226,35.02,81762.39,0.01,0.07924,5e-05,12.19359]
[1778078061053,35.02,81762.39,0.01,0.07924,5e-05,12.19359]
[1778078061153,35.02,81762.34,0.01,0.07924,5e-05,12.19337]
[1778078061720,35.02,81762.34,0.01,0.07924,5e-05,12.19337]
[1778078061983,35.02,81762.34,0.01,0.07924,5e-05,12.19337]
[1778078061987,35.02,81762.34,0.01,0.07924,5e-05,12.19337]
[1778078062174,35.02,81762.07,0.01,0.07923,5e-05,12.1918]
[1778078062708,35.02,81762.07,0.01,0.07923,5e-05,12.1918]
[1778078062766,35.02,81773.53,0.01,0.07981,5e-05,12.26168]
[1778078063342,35.02,81773.53,0.01,0.07981,5e-05,12.26168]
[1778078063666,35.02,81773.53,0.01,0.07981,5e-05,12.26168]
[1778078066226,35.02,81755.93,0.01,0.07891,5e-05,12.15458]
[1778078069795,35.02,81757.82,0.01,0.07901,5e-05,12.16628]
[1778078069834,35.02,81760.13,0.01,0.07913,5e-05,12.18047]
[1778078074327,35.02,81749.94,0.01,0.0786,5e-05,12.11545]
[1778078078198,35.02,81738.31,0.01,0.07801,5e-05,12.04497]
[1778078080367,35.02,81727.83,0.01,0.07748,5e-05,11.98121]
[1778078085918,35.02,81728.46,0.01,0.07751,5e-05,11.98444]
[1778078090995,35.02,81730.77,0.01,0.07762,5e-05,11.99767]
[1778078097164,35.02,81731.72,0.01,0.07766,5e-05,12.00261]
[1778078102525,35.02,81736.92,0.01,0.07791,5e-05,12.0331]
[1778078104151,35.02,81736.92,0.01,0.07791,5e-05,12.0331]
[1778078104161,35.02,81744.23,0.01,0.07828,5e-05,12.07751]
[1778078104376,35.02,81744.23,0.01,0.07828,5e-05,12.07751]
[1778078104924,35.02,81744.23,0.01,0.07828,5e-05,12.07751]
[1778078104927,35.02,81744.23,0.01,0.07828,5e-05,12.07751]
[1778078105173,35.02,81744.23,0.01,0.07828,5e-05,12.07751]
[1778078105313,35.02,81753.14,0.01,0.07873,5e-05,12.13183]
[1778078106540,35.02,81753.14,0.01,0.07873,5e-05,12.13183]
[1778078107939,35.02,81754.83,0.01,0.07882,5e-05,12.14241]
[1778078107944,35.02,81754.83,0.01,0.07882,5e-05,12.14241]
[1778078108038,35.02,81754.71,0.01,0.07882,5e-05,12.14182]
[1778078110190,35.02,81754.66,0.01,0.07882,5e-05,12.14165]
[1778078112158,35.02,81757.29,0.01,0.07895,5e-05,12.15786]
[1778078112690,35.02,81759.41,0.01,0.07906,5e-05,12.17084]
[1778078118111,35.02,81750.77,0.01,0.07862,5e-05,12.11877]
[1778078124368,35.02,81758.61,0.01,0.07903,5e-05,12.16677]
[1778078126959,35.02,81764.64,0.01,0.07933,5e-05,12.20349]
[1778078127095,35.02,81764.64,0.01,0.07933,5e-05,12.20349]
[1778078127117,35.02,81770.61,0.01,0.07964,5e-05,12.23977]
[1778078128827,35.02,81770.31,0.01,0.07962,5e-05,12.23793]
[1778078128990,35.02,81770.31,0.01,0.07962,5e-05,12.23793]
[1778078129014,35.02,81781.72,0.01,0.0802,5e-05,12.30738]
[1778078130875,35.02,81781.99,0.01,0.08022,5e-05,12.30903]
[1778078130902,35.02,81782.22,0.01,0.08023,5e-05,12.30999]
[1778078134048,35.02,81776.01,0.01,0.07988,5e-05,12.26815]
[1778078134057,35.02,81775.63,0.01,0.07986,5e-05,12.26566]
[1778078136497,35.02,81771.9,0.01,0.07967,5e-05,12.24258]
[1778078142216,35.02,81776.12,0.01,0.07988,5e-05,12.26778]
[1778078147847,35.02,81773.28,0.01,0.07972,5e-05,12.24922]
[1778078151194,35.02,81773.74,0.01,0.07975,5e-05,12.25175]
[1778078151233,35.02,81778.53,0.01,0.07999,5e-05,12.28086]
[1778078151394,35.02,81778.53,0.01,0.07999,5e-05,12.28086]
[1778078151907,35.02,81778.53,0.01,0.07999,5e-05,12.28086]
[1778078152249,35.02,81787.79,0.01,0.08047,5e-05,12.33738]
[1778078154897,35.02,81798.26,0.01,0.081,5e-05,12.40066]
[1778078156775,35.02,81797.71,0.01,0.08097,5e-05,12.39692]
[1778078157445,35.01,81794.07,0.01,0.08078,5e-05,12.37424]
[1778078160437,35.01,81791.59,0.01,0.08064,5e-05,12.35809]
[1778078160604,35.01,81791.59,0.01,0.08064,5e-05,12.35809]
[1778078160950,35.01,81793.19,0.01,0.08072,5e-05,12.36759]
[1778078161952,35.01,81782.91,0.01,0.08019,5e-05,12.30435]
[1778078162828,35.01,81782.91,0.01,0.08019,5e-05,12.30435]
[1778078163263,35.01,81779.18,0.01,0.07999,5e-05,12.28133]
[1778078163537,35.01,81779.18,0.01,0.07999,5e-05,12.28133]
[1778078164185,35.01,81779.18,0.01,0.07999,5e-05,12.28133]
[1778078164835,35.01,81781.72,0.01,0.08012,5e-05,12.29666]
[1778078164872,35.01,81781.72,0.01,0.08012,5e-05,12.29666]
[1778078164973,35.01,81781.65,0.01,0.08012,5e-05,12.29601]
[1778078166246,35.01,81781.65,0.01,0.08012,5e-05,12.29601]
[1778078166300,35.01,81780.05,0.01,0.08003,5e-05,12.28599]
[1778078169818,35.01,81777.75,0.01,0.07991,5e-05,12.27133]
[1778078174058,35.01,81776.2,0.01,0.07982,5e-05,12.26128]
[1778078180080,35.01,81775.29,0.01,0.07977,5e-05,12.25438]
[1778078184946,35.01,81776.89,0.01,0.07984,5e-05,12.26349]
[1778078185341,35.01,81767.04,0.01,0.07934,5e-05,12.2032]
[1778078190374,35.01,81763.07,0.01,0.07913,5e-05,12.17876]
[1778078194438,35.01,81761.49,0.01,0.07903,5e-05,12.16532]
[1778078200221,35.0,81770.08,0.01,0.07946,5e-05,12.21693]
[1778078203244,35.0,81760.49,0.01,0.07897,5e-05,12.1582]
[1778078204433,35.0,81760.49,0.01,0.07897,5e-05,12.1582]
[1778078210087,35.0,81751.58,0.01,0.07851,5e-05,12.10375]
[1778078215400,35.0,81758.3,0.01,0.07885,5e-05,12.14449]
[1778078219368,35.0,81746.94,0.01,0.07828,5e-05,12.07549]
[1778078224403,35.0,81748.88,0.01,0.07838,5e-05,12.08745]
[1778078229439,35.0,81745.83,0.01,0.07823,5e-05,12.06923]
[1778078233324,35.01,81732.05,0.01,0.07754,5e-05,11.98628]
[1778078234653,35.0,81730.31,0.01,0.07745,5e-05,11.9755]
[1778078234724,35.0,81730.31,0.01,0.07745,5e-05,11.9755]
[1778078235619,35.0,81724.08,0.01,0.07713,5e-05,11.93789]
[1778078235683,35.0,81720.2,0.01,0.07694,5e-05,11.9143]
[1778078240763,35.0,81718.61,0.01,0.07685,5e-05,11.90392]
[1778078246558,35.0,81719.52,0.01,0.07689,5e-05,11.90888]
[1778078251003,35.0,81703.17,0.01,0.07605,5e-05,11.80552]
[1778078256057,35.0,81702.18,0.01,0.07598,5e-05,11.7981]
[1778078261082,34.99,81703.49,0.01,0.07603,5e-05,11.80342]
[1778078266709,34.99,81706.74,0.01,0.07617,5e-05,11.82034]
[1778078271744,34.99,81707.43,0.01,0.07618,5e-05,11.82176]
[1778078274263,34.98,81697.1,0.01,0.07565,5e-05,11.7582]
[1778078279311,34.98,81693.51,0.01,0.07546,5e-05,11.73503]
[1778078281153,34.98,81691.16,0.01,0.07534,5e-05,11.72011]
[1778078281488,34.98,81691.16,0.01,0.07534,5e-05,11.72011]
[1778078281185,34.98,81683.65,0.01,0.07497,5e-05,11.67485]
[1778078284158,34.98,81676.32,0.01,0.07461,5e-05,11.63082]
[1778078284430,34.98,81676.32,0.01,0.07461,5e-05,11.63082]
[1778078284496,34.98,81685.22,0.01,0.07504,5e-05,11.68336]
[1778078285876,34.98,81685.22,0.01,0.07504,5e-05,11.68336]
[1778078285914,34.98,81685.22,0.01,0.07504,5e-05,11.68336]
[1778078287875,34.98,81697.22,0.01,0.07561,5e-05,11.75356]
[1778078289197,34.98,81697.22,0.01,0.07561,5e-05,11.75356]
[1778078289478,34.98,81697.22,0.01,0.07561,5e-05,11.75356]
[1778078289355,34.98,81697.7,0.01,0.07563,5e-05,11.75601]
[1778078290878,34.98,81684.13,0.01,0.07496,5e-05,11.67445]
[1778078292982,34.98,81671.83,0.01,0.07436,5e-05,11.60065]
[1778078297221,34.97,81666.56,0.01,0.0741,5e-05,11.56866]
[1778078298336,34.97,81666.92,0.01,0.07411,5e-05,11.57068]
[1778078298388,34.97,81664.8,0.01,0.07401,5e-05,11.55796]
[1778078299999,34.97,81654.82,0.01,0.07352,5e-05,11.49861]
[1778078302408,34.97,81644.42,0.01,0.07301,5e-05,11.43618]
[1778078308017,34.97,81652.34,0.01,0.07337,5e-05,11.48031]
[1778078313043,34.97,81662.87,0.01,0.07385,5e-05,11.53795]
[1778078313961,34.97,81662.87,0.01,0.07385,5e-05,11.53795]
[1778078314406,34.97,81668.31,0.01,0.07411,5e-05,11.57011]
[1778078317489,34.97,81689.82,0.01,0.07516,5e-05,11.69789]
[1778078322611,34.96,81693.58,0.01,0.07533,5e-05,11.71886]
[1778078325137,34.96,81683.73,0.01,0.07485,5e-05,11.65947]
[1778078326666,34.96,81685.03,0.01,0.07491,5e-05,11.66681]
[1778078327354,34.96,81685.03,0.01,0.07491,5e-05,11.66681]
[1778078328708,34.96,81686.72,0.01,0.07499,5e-05,11.67648]
[1778078329164,34.96,81686.36,0.01,0.07497,5e-05,11.6741]
[1778078334006,34.96,81695.19,0.01,0.07539,5e-05,11.72574]
[1778078334200,34.96,81694.93,0.01,0.07538,5e-05,11.72388]
[1778078339236,34.96,81702.62,0.01,0.07574,5e-05,11.76852]
[1778078339508,34.96,81702.62,0.01,0.07574,5e-05,11.76852]
[1778078340243,34.96,81707.75,0.01,0.07599,5e-05,11.79852]
[1778078342965,34.96,81714.08,0.01,0.0763,5e-05,11.8356]
[1778078343368,34.96,81714.08,0.01,0.0763,5e-05,11.8356]
[1778078343541,34.96,81714.08,0.01,0.0763,5e-05,11.8356]
[1778078344425,34.95,81722.74,0.01,0.07672,5e-05,11.88728]
[1778078346978,34.95,81719.51,0.01,0.07656,5e-05,11.86781]
[1778078347532,34.95,81718.93,0.01,0.07653,5e-05,11.86433]
[1778078348060,34.95,81718.93,0.01,0.07653,5e-05,11.86433]
[1778078348972,34.95,81715.19,0.01,0.07635,5e-05,11.84183]
[1778078349307,34.95,81715.2,0.01,0.07635,5e-05,11.84193]
[1778078354381,34.95,81708.23,0.01,0.07599,5e-05,11.79884]
[1778078360332,34.95,81713.69,0.01,0.07625,5e-05,11.82961]
[1778078366011,34.95,81724.67,0.01,0.07679,5e-05,11.89573]
[1778078366238,34.95,81724.67,0.01,0.07679,5e-05,11.89573]
[1778078366430,34.95,81726.7,0.01,0.07689,5e-05,11.90793]
[1778078368443,34.95,81737.68,0.01,0.07744,5e-05,11.97407]
[1778078373476,34.95,81741.1,0.01,0.07759,5e-05,11.99043]
[1778078378514,34.95,81744.67,0.01,0.07776,5e-05,12.01116]
[1778078382539,34.95,81733.25,0.01,0.07718,5e-05,11.9408]
[1778078385560,34.94,81723.76,0.01,0.07669,5e-05,11.8818]
[1778078387289,34.94,81723.23,0.01,0.07665,5e-05,11.87805]
[1778078387400,34.94,81723.23,0.01,0.07665,5e-05,11.87805]
[1778078388584,34.94,81737.1,0.01,0.07734,5e-05,11.96107]
[1778078389369,34.94,81737.1,0.01,0.07734,5e-05,11.96107]
[1778078389420,34.94,81737.1,0.01,0.07734,5e-05,11.96107]
[1778078390585,34.94,81737.1,0.01,0.07734,5e-05,11.96039]
[1778078391453,34.94,81737.77,0.01,0.07737,5e-05,11.96376]
[1778078391607,34.94,81737.85,0.01,0.07736,5e-05,11.96356]
[1778078396637,34.94,81747.16,0.01,0.07782,5e-05,12.01891]
[1778078399429,34.94,81746.84,0.01,0.07781,5e-05,12.01673]
[1778078399563,34.94,81744.58,0.01,0.07769,5e-05,12.00258]
[1778078403625,34.94,81749.69,0.01,0.07794,5e-05,12.03306]
[1778078404262,34.93,81752.49,0.01,0.07808,5e-05,12.04922]
[1778078406714,34.93,81764.69,0.01,0.07869,5e-05,12.12267]
[1778078411748,34.93,81771.24,0.01,0.079,5e-05,12.16053]
[1778078414769,34.93,81759.67,0.01,0.0784,5e-05,12.08875]
[1778078419804,34.93,81755.22,0.01,0.07816,5e-05,12.05998]
[1778078424840,34.92,81757.9,0.01,0.07829,5e-05,12.07475]
[1778078430045,34.92,81760.58,0.01,0.07841,5e-05,12.08978]
[1778078436271,34.92,81772.22,0.01,0.07897,5e-05,12.15588]
[1778078441964,34.92,81774.51,0.01,0.07907,5e-05,12.16748]
[1778078446996,34.91,81777.81,0.01,0.07923,5e-05,12.18644]
[1778078451002,34.91,81778.11,0.01,0.07923,5e-05,12.18698]
[1778078452124,34.91,81776.84,0.01,0.07916,5e-05,12.17835]
[1778078458072,34.91,81785.51,0.01,0.07959,5e-05,12.22933]
[1778078463107,34.91,81780.36,0.01,0.0793,5e-05,12.19539]
[1778078466470,34.9,81790.67,0.01,0.07982,5e-05,12.2571]
[1778078471620,34.9,81781.38,0.01,0.07932,5e-05,12.1982]
[1778078475632,34.9,81769.25,0.01,0.07869,5e-05,12.12261]
[1778078481246,34.9,81767.15,0.01,0.07857,5e-05,12.10761]
[1778078484265,34.89,81756.67,0.01,0.07803,5e-05,12.04307]
[1778078489305,34.89,81759.78,0.01,0.07817,5e-05,12.06068]
[1778078494336,34.89,81761.91,0.01,0.07825,5e-05,12.06881]
[1778078499386,34.89,81752.59,0.01,0.07777,5e-05,12.01108]
[1778078500009,34.89,81752.59,0.01,0.07777,5e-05,12.01108]
[1778078500015,34.89,81752.59,0.01,0.07777,5e-05,12.01108]
[1778078505427,34.89,81735.33,0.01,0.07689,5e-05,11.90546]
[1778078507368,34.89,81729.27,0.01,0.07659,5e-05,11.86885]
[1778078508751,34.89,81730.42,0.01,0.07665,5e-05,11.87576]
[1778078508937,34.89,81733.16,0.01,0.07678,5e-05,11.89225]
[1778078509455,34.89,81722.38,0.01,0.07624,5e-05,11.82717]
[1778078510819,34.89,81721.95,0.01,0.07622,5e-05,11.8241]
[1778078511461,34.89,81716.0,0.01,0.07592,5e-05,11.78785]
[1778078514675,34.88,81720.89,0.01,0.07615,5e-05,11.81633]
[1778078516253,34.88,81721.02,0.01,0.07615,5e-05,11.81611]
[1778078521534,34.88,81725.56,0.01,0.07638,5e-05,11.84319]
[1778078526566,34.88,81715.6,0.01,0.07588,5e-05,11.78338]
[1778078531602,34.88,81715.07,0.01,0.07586,5e-05,11.78055]
[1778078536636,34.88,81716.07,0.01,0.07591,5e-05,11.78686]
[1778078539665,34.88,81701.68,0.01,0.0752,5e-05,11.70032]
[1778078543360,34.88,81697.77,0.01,0.075,5e-05,11.67603]
[1778078544595,34.88,81690.62,0.01,0.07464,5e-05,11.63306]
[1778078544697,34.88,81690.56,0.01,0.07464,5e-05,11.63249]
[1778078546707,34.88,81679.46,0.01,0.07409,5e-05,11.56604]
[1778078547226,34.88,81679.46,0.01,0.07409,5e-05,11.56604]
[1778078547715,34.88,81676.9,0.01,0.07397,5e-05,11.55072]
[1778078552750,34.88,81677.96,0.01,0.074,5e-05,11.55333]
[1778078556633,34.88,81679.62,0.01,0.07408,5e-05,11.56307]
[1778078556777,34.88,81682.49,0.01,0.07422,5e-05,11.5801]
[1778078558794,34.88,81696.36,0.01,0.07489,5e-05,11.66256]
[1778078559323,34.88,81696.36,0.01,0.07489,5e-05,11.66256]
[1778078559475,34.88,81696.36,0.01,0.07489,5e-05,11.66256]
[1778078559816,34.88,81717.61,0.01,0.07594,5e-05,11.78985]
[1778078560220,34.88,81717.61,0.01,0.07594,5e-05,11.78985]
[1778078560807,34.88,81717.39,0.01,0.07593,5e-05,11.78861]
[1778078561302,34.88,81717.39,0.01,0.07593,5e-05,11.78861]
[1778078561813,34.88,81740.16,0.01,0.07707,5e-05,11.92636]
[1778078564680,34.88,81738.06,0.01,0.07697,5e-05,11.91444]
[1778078564687,34.88,81738.06,0.01,0.07697,5e-05,11.91444]
[1778078564717,34.88,81738.06,0.01,0.07697,5e-05,11.91444]
[1778078564736,34.88,81738.06,0.01,0.07697,5e-05,11.91444]
[1778078564842,34.88,81735.89,0.01,0.07687,5e-05,11.90174]
[1778078565914,34.88,81738.48,0.01,0.077,5e-05,11.91732]
[1778078565922,34.88,81738.48,0.01,0.077,5e-05,11.91732]
[1778078565936,34.88,81738.48,0.01,0.077,5e-05,11.91732]
[1778078566549,34.88,81738.48,0.01,0.077,5e-05,11.91732]
[1778078566851,34.88,81749.03,0.01,0.07753,5e-05,11.98107]
[1778078567133,34.88,81749.03,0.01,0.07753,5e-05,11.98107]
[1778078567138,34.88,81749.03,0.01,0.07753,5e-05,11.98107]
[1778078567856,34.88,81749.03,0.01,0.07753,5e-05,11.98089]
[1778078567894,34.88,81749.03,0.01,0.07753,5e-05,11.98089]
[1778078568863,34.88,81750.81,0.01,0.07761,5e-05,11.9915]
[1778078569954,34.88,81749.7,0.01,0.07756,5e-05,11.98458]
[1778078570876,34.88,81752.16,0.01,0.07768,5e-05,11.9993]
[1778078572309,34.88,81758.05,0.01,0.07798,5e-05,12.03528]
[1778078572374,34.88,81760.53,0.01,0.07811,5e-05,12.05053]
[1778078572997,34.88,81760.53,0.01,0.07811,5e-05,12.05053]
[1778078573414,34.88,81758.62,0.01,0.07801,5e-05,12.03865]
[1778078578891,34.88,81764.88,0.01,0.07833,5e-05,12.07715]
[1778078583785,34.88,81770.09,0.01,0.07858,5e-05,12.10724]
[1778078583881,34.88,81770.09,0.01,0.07858,5e-05,12.10724]
[1778078583892,34.88,81772.29,0.01,0.07868,5e-05,12.11997]
[1778078584028,34.88,81772.29,0.01,0.07868,5e-05,12.11997]
[1778078584111,34.88,81772.29,0.01,0.07868,5e-05,12.11997]
[1778078584454,34.88,81772.29,0.01,0.07868,5e-05,12.11997]
[1778078584555,34.88,81785.81,0.01,0.07938,5e-05,12.20269]
[1778078585988,34.88,81800.29,0.01,0.08012,5e-05,12.29147]
[1778078587653,34.88,81800.29,0.01,0.08012,5e-05,12.29147]
[1778078587694,34.88,81800.29,0.01,0.08012,5e-05,12.29147]
[1778078587734,34.88,81789.77,0.01,0.07958,5e-05,12.22668]
[1778078588870,34.88,81789.77,0.01,0.07958,5e-05,12.22668]
[1778078588873,34.88,81789.77,0.01,0.07958,5e-05,12.22668]
[1778078588892,34.88,81789.77,0.01,0.07958,5e-05,12.22668]
[1778078588905,34.88,81788.06,0.01,0.07949,5e-05,12.21616]
[1778078588940,34.88,81788.06,0.01,0.07949,5e-05,12.21616]
[1778078589023,34.88,81787.78,0.01,0.07948,5e-05,12.21445]
[1778078589929,34.88,81787.78,0.01,0.07948,5e-05,12.21445]
[1778078590041,34.88,81790.82,0.01,0.07963,5e-05,12.23304]
[1778078591694,34.88,81790.82,0.01,0.07963,5e-05,12.23304]
[1778078591900,34.88,81795.19,0.01,0.07986,5e-05,12.25976]
[1778078595894,34.88,81809.11,0.01,0.08057,5e-05,12.34483]
[1778078596871,34.88,81809.11,0.01,0.08057,5e-05,12.34483]
[1778078596878,34.88,81809.11,0.01,0.08057,5e-05,12.34483]
[1778078596418,34.88,81791.15,0.01,0.07964,5e-05,12.2343]
[1778078597593,34.88,81791.15,0.01,0.07964,5e-05,12.2343]
[1778078597671,34.88,81785.17,0.01,0.07933,5e-05,12.19762]
[1778078600818,34.88,81780.33,0.01,0.07909,5e-05,12.16803]
[1778078600903,34.88,81781.69,0.01,0.07915,5e-05,12.17556]
[1778078600926,34.88,81781.69,0.01,0.07915,5e-05,12.17556]
[1778078601811,34.88,81781.69,0.01,0.07915,5e-05,12.17556]
[1778078602979,34.88,81786.6,0.01,0.0794,5e-05,12.2056]
[1778078603820,34.88,81786.6,0.01,0.0794,5e-05,12.2056]
[1778078603829,34.88,81786.3,0.01,0.07939,5e-05,12.20386]
[1778078607911,34.88,81785.6,0.01,0.07935,5e-05,12.19965]
[1778078608837,34.88,81806.36,0.01,0.08042,5e-05,12.32705]
[1778078609908,34.88,81806.36,0.01,0.08042,5e-05,12.32705]
[1778078609836,34.88,81823.09,0.01,0.08129,5e-05,12.43004]
[1778078609961,34.88,81823.09,0.01,0.08129,5e-05,12.43004]
[1778078610351,34.88,81823.09,0.01,0.08129,5e-05,12.43004]
[1778078610895,34.88,81835.99,0.01,0.08196,5e-05,12.50955]
[1778078613667,34.88,81842.61,0.01,0.08229,5e-05,12.54671]
[1778078613677,34.88,81842.61,0.01,0.08229,5e-05,12.54671]
[1778078613703,34.88,81842.61,0.01,0.08229,5e-05,12.54671]
[1778078613802,34.88,81838.16,0.01,0.08205,5e-05,12.51913]
[1778078614721,34.88,81838.16,0.01,0.08205,5e-05,12.51913]
[1778078614804,34.88,81838.16,0.01,0.08205,5e-05,12.51913]
[1778078614811,34.88,81838.16,0.01,0.08205,5e-05,12.51913]
[1778078614838,34.88,81838.16,0.01,0.08205,5e-05,12.51913]
[1778078614852,34.87,81833.98,0.01,0.08183,5e-05,12.49279]
[1778078615587,34.87,81833.98,0.01,0.08183,5e-05,12.49279]
[1778078615920,34.87,81833.98,0.01,0.08183,5e-05,12.49279]
[1778078615933,34.87,81833.98,0.01,0.08183,5e-05,12.49279]
[1778078615676,34.87,81832.73,0.01,0.08176,5e-05,12.48465]
[1778078616716,34.87,81834.27,0.01,0.08184,5e-05,12.49379]
[1778078621336,34.87,81840.03,0.01,0.08213,5e-05,12.52775]
[1778078621490,34.87,81842.39,0.01,0.08225,5e-05,12.54193]
[1778078623169,34.87,81848.2,0.01,0.08255,5e-05,12.578]
[1778078623190,34.87,81848.2,0.01,0.08255,5e-05,12.578]
[1778078623270,34.87,81846.36,0.01,0.08246,5e-05,12.56658]
[1778078626895,34.87,81842.55,0.01,0.08225,5e-05,12.54185]
[1778078626896,34.87,81840.98,0.01,0.08216,5e-05,12.53216]
[1778078627640,34.87,81840.98,0.01,0.08216,5e-05,12.53216]
[1778078627741,34.87,81844.38,0.01,0.08234,5e-05,12.55327]
[1778078633354,34.86,81843.75,0.01,0.08229,5e-05,12.54642]
[1778078638389,34.86,81846.72,0.01,0.08242,5e-05,12.56227]
[1778078643432,34.86,81843.15,0.01,0.08221,5e-05,12.53767]
[1778078648466,34.85,81833.79,0.01,0.0817,5e-05,12.47757]
[1778078653501,34.85,81835.16,0.01,0.08175,5e-05,12.48412]
[1778078658538,34.85,81832.15,0.01,0.08158,5e-05,12.46363]
[1778078663573,34.85,81835.89,0.01,0.08176,5e-05,12.48491]
[1778078668608,34.84,81836.17,0.01,0.08176,5e-05,12.48469]
[1778078673647,34.84,81844.04,0.01,0.08213,5e-05,12.52793]
[1778078674426,34.84,81844.04,0.01,0.08213,5e-05,12.52793]
[1778078674922,34.84,81864.4,0.01,0.08321,5e-05,12.65463]
[1778078675047,34.84,81864.4,0.01,0.08321,5e-05,12.65463]
[1778078675162,34.84,81864.4,0.01,0.08321,5e-05,12.65463]
[1778078675987,34.84,81864.4,0.01,0.08321,5e-05,12.65463]
[1778078675993,34.84,81870.15,0.01,0.08352,5e-05,12.69038]
[1778078676844,34.84,81870.15,0.01,0.08352,5e-05,12.69038]
[1778078676880,34.84,81870.15,0.01,0.08352,5e-05,12.69038]
[1778078676945,34.84,81872.25,0.01,0.08363,5e-05,12.70375]
[1778078677486,34.84,81872.25,0.01,0.08363,5e-05,12.70375]
[1778078677505,34.84,81872.25,0.01,0.08363,5e-05,12.70375]
[1778078677678,34.84,81872.38,0.01,0.08364,5e-05,12.70437]
[1778078680449,34.84,81873.43,0.01,0.08369,5e-05,12.71097]
[1778078680459,34.84,81873.43,0.01,0.08369,5e-05,12.71097]
[1778078680482,34.84,81873.43,0.01,0.08369,5e-05,12.71097]
[1778078680823,34.84,81873.43,0.01,0.08369,5e-05,12.71097]
[1778078680842,34.84,81873.43,0.01,0.08369,5e-05,12.71097]
[1778078680891,34.84,81873.72,0.01,0.08371,5e-05,12.71302]
[1778078681687,34.84,81873.72,0.01,0.08371,5e-05,12.71302]
[1778078681710,34.84,81873.72,0.01,0.08371,5e-05,12.71302]
[1778078681717,34.84,81874.07,0.01,0.08373,5e-05,12.71546]
[1778078682843,34.84,81874.07,0.01,0.08373,5e-05,12.71546]
[1778078682907,34.84,81875.87,0.01,0.08383,5e-05,12.72697]
[1778078683922,34.84,81875.87,0.01,0.08383,5e-05,12.72697]
[1778078683966,34.84,81873.47,0.01,0.0837,5e-05,12.71221]
[1778078684839,34.84,81873.47,0.01,0.0837,5e-05,12.71221]
[1778078684899,34.84,81873.87,0.01,0.08373,5e-05,12.71498]
[1778078685971,34.84,81873.87,0.01,0.08373,5e-05,12.71498]
[1778078686977,34.84,81862.84,0.01,0.08314,5e-05,12.64624]
[1778078690876,34.84,81859.62,0.01,0.08297,5e-05,12.62601]
[1778078690970,34.84,81859.94,0.01,0.08298,5e-05,12.62797]
[1778078694829,34.84,81873.11,0.01,0.08368,5e-05,12.70976]
[1778078697823,34.84,81883.71,0.01,0.08424,5e-05,12.77542]
[1778078703026,34.84,81889.21,0.01,0.08453,5e-05,12.80922]
[1778078704871,34.84,81907.91,0.01,0.08555,5e-05,12.92688]
[1778078705078,34.84,81907.91,0.01,0.08555,5e-05,12.92688]
[1778078706034,34.84,81916.4,0.01,0.08601,5e-05,12.98031]
[1778078707808,34.84,81916.78,0.01,0.08603,5e-05,12.98258]
[1778078707893,34.84,81926.11,0.01,0.08653,5e-05,13.04133]
[1778078710954,34.84,81939.22,0.01,0.08725,6e-05,13.12351]
[1778078716956,34.84,81942.81,0.01,0.08742,6e-05,13.14405]
[1778078721088,34.83,81943.88,0.01,0.08747,6e-05,13.14927]
[1778078721998,34.83,81943.88,0.01,0.08746,6e-05,13.14885]
[1778078724011,34.83,81954.41,0.01,0.08804,6e-05,13.21482]
[1778078726023,34.83,81935.92,0.01,0.08701,5e-05,13.09652]
[1778078726165,34.83,81935.92,0.01,0.08701,5e-05,13.09652]
[1778078726509,34.83,81935.92,0.01,0.08701,5e-05,13.09652]
[1778078728035,34.83,81946.27,0.01,0.08757,6e-05,13.16142]
[1778078731054,34.83,81958.21,0.01,0.0882,6e-05,13.23232]
[1778078736093,34.82,81954.98,0.01,0.088,6e-05,13.20916]
[1778078740942,34.82,81967.2,0.01,0.08866,6e-05,13.28557]
[1778078741650,34.82,81980.53,0.01,0.08941,6e-05,13.37109]
[1778078746008,34.82,81970.74,0.01,0.08886,6e-05,13.30785]
[1778078749364,34.82,81983.7,0.01,0.08957,6e-05,13.38881]
[1778078751707,34.82,81968.69,0.01,0.08871,6e-05,13.29104]
[1778078755724,34.81,81954.19,0.01,0.08789,6e-05,13.1964]
[1778078761031,34.81,81945.58,0.01,0.08739,6e-05,13.13993]
[1778078762474,34.81,81958.15,0.01,0.08808,6e-05,13.21904]
[1778078762736,34.81,81958.15,0.01,0.08808,6e-05,13.21904]
[1778078763758,34.81,81960.98,0.01,0.08823,6e-05,13.23654]
[1778078763849,34.81,81954.64,0.01,0.08788,6e-05,13.19559]
[1778078765721,34.81,81944.73,0.01,0.08732,6e-05,13.13157]
[1778078766532,34.81,81944.73,0.01,0.08732,6e-05,13.13157]
[1778078766802,34.81,81928.42,0.01,0.08642,5e-05,13.02774]
[1778078767719,34.81,81928.42,0.01,0.08642,5e-05,13.02774]
[1778078767729,34.81,81928.42,0.01,0.08642,5e-05,13.02774]
[1778078768055,34.81,81928.42,0.01,0.08642,5e-05,13.02774]
[1778078768060,34.8,81921.39,0.01,0.08603,5e-05,12.98302]
[1778078768121,34.8,81921.39,0.01,0.08603,5e-05,12.98302]
[1778078768870,34.8,81921.39,0.01,0.08603,5e-05,12.98302]
[1778078769137,34.8,81918.83,0.01,0.08589,5e-05,12.96665]
[1778078769223,34.8,81918.83,0.01,0.08589,5e-05,12.96665]
[1778078770057,34.8,81915.5,0.01,0.08571,5e-05,12.94545]
[1778078770148,34.8,81915.5,0.01,0.08571,5e-05,12.94545]
[1778078770734,34.8,81911.75,0.01,0.0855,5e-05,12.92165]
[1778078771882,34.8,81911.75,0.01,0.0855,5e-05,12.92165]
[1778078772002,34.8,81907.99,0.01,0.0853,5e-05,12.89784]
[1778078775828,34.8,81909.77,0.01,0.08539,5e-05,12.90841]
[1778078775880,34.8,81904.6,0.01,0.08511,5e-05,12.87566]
[1778078780910,34.8,81913.41,0.01,0.08558,5e-05,12.93078]
[1778078787018,34.8,81908.48,0.01,0.08531,5e-05,12.89904]
[1778078788781,34.8,81918.28,0.01,0.08584,5e-05,12.96044]
[1778078790494,34.8,81929.62,0.01,0.08645,5e-05,13.03168]
[1778078793886,34.8,81917.62,0.01,0.08577,5e-05,12.95124]
[1778078799558,34.8,81914.96,0.01,0.08561,5e-05,12.93322]
[1778078804593,34.8,81910.08,0.01,0.08534,5e-05,12.90192]
[1778078808916,34.8,81897.3,0.01,0.08465,5e-05,12.82127]
[1778078810940,34.8,81882.31,0.01,0.08385,5e-05,12.72734]
[1778078812261,34.8,81880.96,0.01,0.08377,5e-05,12.71904]
[1778078812651,34.8,81881.01,0.01,0.08378,5e-05,12.71953]
[1778078814697,34.8,81870.54,0.01,0.08322,5e-05,12.65456]
[1778078820026,34.8,81871.47,0.01,0.08328,5e-05,12.66147]
[1778078822969,34.8,81860.03,0.01,0.08268,5e-05,12.59059]
[1778078824267,34.8,81854.87,0.01,0.0824,5e-05,12.55836]
[1778078824711,34.8,81854.87,0.01,0.0824,5e-05,12.55836]
[1778078825118,34.8,81852.4,0.01,0.08227,5e-05,12.54297]
[1778078828192,34.8,81842.08,0.01,0.08173,5e-05,12.47897]
[1778078833372,34.8,81841.12,0.01,0.08168,5e-05,12.47325]
[1778078838378,34.8,81831.7,0.01,0.08119,5e-05,12.41546]
[1778078843011,34.8,81821.94,0.01,0.08069,5e-05,12.35585]
[1778078848904,34.8,81823.4,0.01,0.08078,5e-05,12.36635]
[1778078851985,34.8,81813.44,0.01,0.08025,5e-05,12.30213]
[1778078854702,34.81,81806.0,0.01,0.07987,5e-05,12.25705]
[1778078854945,34.81,81801.13,0.01,0.07962,5e-05,12.22756]
[1778078856960,34.81,81790.23,0.01,0.07906,5e-05,12.16075]
[1778078859970,34.81,81791.67,0.01,0.07914,5e-05,12.16969]
[1778078860019,34.81,81798.01,0.01,0.07946,5e-05,12.20859]
[1778078865111,34.81,81801.11,0.01,0.07964,5e-05,12.22947]
[1778078865175,34.81,81797.03,0.01,0.07943,5e-05,12.2049]
[1778078870057,34.81,81786.9,0.01,0.07892,5e-05,12.14361]
[1778078871989,34.81,81786.9,0.01,0.07892,5e-05,12.14361]
[1778078873338,34.81,81786.37,0.01,0.07889,5e-05,12.14065]
[1778078874084,34.81,81788.08,0.01,0.07898,5e-05,12.15119]
[1778078879117,34.81,81784.28,0.01,0.07879,5e-05,12.12837]
[1778078882198,34.81,81764.93,0.01,0.07781,5e-05,12.01086]
[1778078888236,34.81,81762.88,0.01,0.0777,5e-05,11.99835]
[1778078892269,34.81,81750.19,0.01,0.07706,5e-05,11.92043]
[1778078894859,34.81,81749.37,0.01,0.07701,5e-05,11.9153]
[1778078895710,34.81,81749.08,0.01,0.077,5e-05,11.91348]
[1778078896237,34.81,81746.41,0.01,0.07686,5e-05,11.89726]
[1778078901271,34.81,81756.49,0.01,0.07737,5e-05,11.95803]
[1778078903827,34.81,81755.41,0.01,0.07731,5e-05,11.95124]
[1778078904294,34.81,81755.65,0.01,0.07732,5e-05,11.95259]
[1778078909329,34.81,81760.75,0.01,0.07758,5e-05,11.98303]
[1778078914367,34.81,81757.5,0.01,0.07739,5e-05,11.95929]
[1778078919452,34.81,81761.15,0.01,0.07757,5e-05,11.98161]
[1778078922474,34.81,81773.19,0.01,0.07819,5e-05,12.05586]
[1778078925345,34.81,81761.6,0.01,0.07761,5e-05,11.98541]
[1778078932193,34.81,81756.35,0.01,0.07734,5e-05,11.95308]
[1778078933604,34.81,81746.97,0.01,0.07686,5e-05,11.89607]
[1778078933819,34.81,81746.97,0.01,0.07686,5e-05,11.89607]
[1778078933867,34.81,81736.49,0.01,0.07634,5e-05,11.83274]
[1778078936859,34.81,81728.82,0.01,0.07598,5e-05,11.78878]
[1778078938432,34.81,81725.55,0.01,0.07581,5e-05,11.76924]
[1778078938698,34.81,81725.55,0.01,0.07581,5e-05,11.76924]
[1778078938944,34.81,81719.02,0.01,0.07549,5e-05,11.73039]
[1778078941670,34.81,81705.48,0.01,0.07483,5e-05,11.65013]
[1778078947241,34.82,81698.68,0.01,0.07451,5e-05,11.61118]
[1778078947277,34.82,81711.84,0.01,0.07517,5e-05,11.69043]
[1778078952695,34.82,81716.5,0.01,0.07541,5e-05,11.72035]
[1778078958684,34.82,81718.08,0.01,0.07551,5e-05,11.7317]
[1778078960967,34.82,81715.49,0.01,0.07538,5e-05,11.71648]
[1778078961058,34.82,81719.72,0.01,0.07559,5e-05,11.74227]
[1778078961699,34.82,81719.72,0.01,0.07559,5e-05,11.74227]
[1778078961940,34.82,81725.94,0.01,0.0759,5e-05,11.78]
[1778078962767,34.82,81735.61,0.01,0.07639,5e-05,11.83857]
[1778078967825,34.83,81739.21,0.01,0.07657,5e-05,11.86094]
[1778078970280,34.83,81748.95,0.01,0.07711,5e-05,11.9252]
[1778078972990,34.84,81772.86,0.01,0.07835,5e-05,12.07313]
[1778078974960,34.84,81775.38,0.01,0.07848,5e-05,12.08875]
[1778078975040,34.84,81775.66,0.01,0.0785,5e-05,12.09069]
[1778078976109,34.84,81775.66,0.01,0.0785,5e-05,12.09069]
[1778078976969,34.84,81774.7,0.01,0.07845,5e-05,12.08506]
[1778078977045,34.84,81770.06,0.01,0.07822,5e-05,12.057]
[1778078982533,34.84,81775.37,0.01,0.0785,5e-05,12.09067]
[1778078983032,34.84,81775.37,0.01,0.0785,5e-05,12.09067]
[1778078983072,34.85,81775.52,0.01,0.07851,5e-05,12.09178]
[1778078987301,34.85,81776.03,0.01,0.07853,5e-05,12.09503]
[1778078989099,34.84,81775.62,0.01,0.07851,5e-05,12.09201]
[1778078989200,34.84,81769.32,0.01,0.07819,5e-05,12.05337]
[1778078994940,34.84,81769.63,0.01,0.07819,5e-05,12.05402]
[1778079000151,34.84,81774.39,0.01,0.07842,5e-05,12.08199]
[1778079006022,34.84,81774.79,0.01,0.07843,5e-05,12.08265]
[1778079011056,34.84,81773.05,0.01,0.07833,5e-05,12.07073]
[1778079016093,34.84,81773.14,0.01,0.07833,5e-05,12.07053]
[1778079021126,34.83,81765.4,0.01,0.07792,5e-05,12.02199]
[1778079026400,34.83,81759.76,0.01,0.07763,5e-05,11.98717]
[1778079027662,34.83,81749.84,0.01,0.07713,5e-05,11.92685]
[1778079034217,34.83,81744.84,0.01,0.07686,5e-05,11.8932]
[1778079037238,34.83,81757.38,0.01,0.07749,5e-05,11.96918]
[1778079039252,34.83,81766.82,0.01,0.07797,5e-05,12.02622]
[1778079044289,34.83,81765.1,0.01,0.07787,5e-05,12.01502]
[1778079049322,34.83,81768.53,0.01,0.07804,5e-05,12.03513]
[1778079053350,34.83,81754.16,0.01,0.07731,5e-05,11.94725]
[1778079055146,34.83,81753.86,0.01,0.07729,5e-05,11.94541]
[1778079055435,34.83,81739.67,0.01,0.07658,5e-05,11.8595]
[1778079060138,34.83,81732.76,0.01,0.07624,5e-05,11.81833]
[1778079060403,34.83,81733.62,0.01,0.07628,5e-05,11.82365]
[1778079061431,34.83,81733.62,0.01,0.07628,5e-05,11.82365]
[1778079062417,34.83,81730.32,0.01,0.07613,5e-05,11.80496]
[1778079062767,34.83,81730.32,0.01,0.07613,5e-05,11.80496]
[1778079063461,34.83,81739.16,0.01,0.07658,5e-05,11.85889]
[1778079066213,34.83,81742.97,0.01,0.07678,5e-05,11.88294]
[1778079066450,34.84,81744.47,0.01,0.07685,5e-05,11.89248]
[1778079068235,34.84,81746.47,0.01,0.07696,5e-05,11.90458]
[1778079068242,34.84,81746.47,0.01,0.07696,5e-05,11.90458]
[1778079068464,34.83,81752.15,0.01,0.07724,5e-05,11.93835]
[1778079071153,34.83,81757.9,0.01,0.07751,5e-05,11.97085]
[1778079072308,34.83,81751.04,0.01,0.07716,5e-05,11.92912]
[1778079072489,34.83,81747.64,0.01,0.07699,5e-05,11.90848]
[1778079073456,34.83,81747.64,0.01,0.07699,5e-05,11.90848]
[1778079073505,34.83,81743.22,0.01,0.07676,5e-05,11.88171]
[1778079077525,34.83,81731.08,0.01,0.07616,5e-05,11.80857]
[1778079082560,34.83,81731.58,0.01,0.07619,5e-05,11.81215]
[1778079087598,34.83,81734.47,0.01,0.07634,5e-05,11.83018]
[1778079089771,34.83,81733.71,0.01,0.0763,5e-05,11.82569]
[1778079089946,34.83,81733.41,0.01,0.07629,5e-05,11.82397]
[1778079091630,34.83,81746.72,0.01,0.07694,5e-05,11.90117]
[1778079096877,34.83,81752.6,0.01,0.07722,5e-05,11.93573]
[1778079097335,34.83,81742.63,0.01,0.07672,5e-05,11.87524]
[1778079097584,34.83,81742.63,0.01,0.07672,5e-05,11.87524]
[1778079097979,34.83,81742.63,0.01,0.07672,5e-05,11.87524]
[1778079103127,34.83,81739.59,0.01,0.07657,5e-05,11.85694]
[1778079105293,34.83,81727.12,0.01,0.07595,5e-05,11.78183]
[1778079110765,34.83,81712.61,0.01,0.07524,5e-05,11.69573]
[1778079116037,34.83,81718.04,0.01,0.07552,5e-05,11.72953]
[1778079121843,34.84,81715.28,0.01,0.07539,5e-05,11.71451]
[1778079125203,34.84,81725.06,0.01,0.07588,5e-05,11.77411]
[1778079127442,34.84,81715.03,0.01,0.07539,5e-05,11.71425]
[1778079132924,34.84,81713.05,0.01,0.07531,5e-05,11.70398]
[1778079135519,34.84,81701.6,0.01,0.07475,5e-05,11.63594]
[1778079136364,34.84,81701.6,0.01,0.07475,5e-05,11.63594]
[1778079136408,34.84,81677.65,0.01,0.07357,5e-05,11.49295]
[1778079137267,34.84,81677.65,0.01,0.07357,5e-05,11.49295]
[1778079137529,34.84,81660.37,0.01,0.07274,5e-05,11.39053]
[1778079141547,34.84,81656.47,0.01,0.07255,5e-05,11.36679]
[1778079141621,34.84,81654.59,0.01,0.07245,5e-05,11.35548]
[1778079141988,34.84,81654.6,0.01,0.07245,5e-05,11.35534]
[1778079144516,34.84,81619.32,0.01,0.07077,5e-05,11.14773]
[1778079145540,34.84,81609.3,0.01,0.0703,5e-05,11.08929]
[1778079146109,34.84,81609.3,0.01,0.0703,5e-05,11.08929]
[1778079149768,34.84,81615.73,0.01,0.07061,5e-05,11.12735]
[1778079149911,34.84,81615.73,0.01,0.07061,5e-05,11.12735]
[1778079150192,34.84,81622.7,0.01,0.07094,5e-05,11.16822]
[1778079152387,34.84,81637.24,0.01,0.07161,5e-05,11.25024]
[1778079154052,34.84,81637.24,0.01,0.07161,5e-05,11.25019]
[1778079154102,34.84,81657.29,0.01,0.07256,5e-05,11.36819]
[1778079158108,34.84,81669.12,0.01,0.07315,5e-05,11.44021]
[1778079158838,34.84,81669.12,0.01,0.07315,5e-05,11.44021]
[1778079158874,34.84,81669.12,0.01,0.07315,5e-05,11.44021]
[1778079159114,34.84,81673.43,0.01,0.07337,5e-05,11.46644]
[1778079160852,34.85,81675.03,0.01,0.07345,5e-05,11.47657]
[1778079161234,34.85,81682.67,0.01,0.07383,5e-05,11.52257]
[1778079164233,34.85,81669.27,0.01,0.07319,5e-05,11.44421]
[1778079167270,34.85,81668.07,0.01,0.07312,5e-05,11.43644]
[1778079168951,34.85,81675.08,0.01,0.07346,5e-05,11.47733]
[1778079169184,34.85,81675.98,0.01,0.0735,5e-05,11.48228]
[1778079174303,34.84,81688.26,0.01,0.07409,5e-05,11.55439]
[1778079175075,34.84,81688.26,0.01,0.07409,5e-05,11.55439]
[1778079175456,34.84,81688.25,0.01,0.07409,5e-05,11.55483]
[1778079181275,34.85,81688.27,0.01,0.07412,5e-05,11.55792]
[1778079184375,34.85,81699.02,0.01,0.07465,5e-05,11.62342]
[1778079189408,34.85,81691.65,0.01,0.07431,5e-05,11.5813]
[1778079194446,34.86,81686.15,0.01,0.07406,5e-05,11.55081]
[1778079200409,34.86,81677.52,0.01,0.07366,5e-05,11.50195]
[1778079205447,34.86,81673.48,0.01,0.07347,5e-05,11.47876]
[1778079207842,34.86,81673.72,0.01,0.07348,5e-05,11.48028]
[1778079209537,34.86,81674.68,0.01,0.07353,5e-05,11.48602]
[1778079209599,34.86,81674.16,0.01,0.0735,5e-05,11.48296]
[1778079214720,34.86,81675.06,0.01,0.07353,5e-05,11.48506]
[1778079219792,34.86,81679.9,0.01,0.07378,5e-05,11.51542]
[1778079225585,34.87,81688.65,0.01,0.07423,5e-05,11.57011]
[1778079227803,34.87,81686.71,0.01,0.07414,5e-05,11.5594]
[1778079228606,34.87,81684.82,0.01,0.07405,5e-05,11.54858]
[1778079233641,34.87,81682.83,0.01,0.07397,5e-05,11.53898]
[1778079238676,34.88,81681.67,0.01,0.07393,5e-05,11.53434]
[1778079243717,34.88,81680.78,0.01,0.0739,5e-05,11.53032]
[1778079248751,34.88,81672.1,0.01,0.07349,5e-05,11.47957]
[1778079253782,34.88,81679.99,0.01,0.07387,5e-05,11.52602]
[1778079257193,34.88,81677.19,0.01,0.07373,5e-05,11.50936]
[1778079258029,34.88,81678.15,0.01,0.07378,5e-05,11.51509]
[1778079258589,34.88,81675.66,0.01,0.07366,5e-05,11.5003]
[1778079261940,34.88,81670.8,0.01,0.07341,5e-05,11.47018]
[1778079261978,34.88,81670.61,0.01,0.0734,5e-05,11.46865]
[1778079267677,34.87,81670.2,0.01,0.07337,5e-05,11.46502]
[1778079267880,34.87,81671.99,0.01,0.07346,5e-05,11.47581]
[1778079272916,34.87,81671.03,0.01,0.07339,5e-05,11.46713]
[1778079277979,34.88,81671.66,0.01,0.07343,5e-05,11.47116]
[1778079284147,34.88,81671.17,0.01,0.0734,5e-05,11.46861]
[1778079284696,34.88,81661.38,0.01,0.07293,5e-05,11.41029]
[1778079284810,34.88,81661.38,0.01,0.07293,5e-05,11.41029]
[1778079285084,34.87,81660.41,0.01,0.07288,5e-05,11.40422]
[1778079286077,34.87,81660.41,0.01,0.07288,5e-05,11.40422]
[1778079286157,34.87,81659.44,0.01,0.07283,5e-05,11.39816]
[1778079286763,34.87,81659.44,0.01,0.07283,5e-05,11.39816]
[1778079287267,34.87,81659.44,0.01,0.07283,5e-05,11.39816]
[1778079292375,34.87,81660.25,0.01,0.07286,5e-05,11.40141]
[1778079298093,34.87,81665.28,0.01,0.07308,5e-05,11.42875]
[1778079300344,34.87,81665.59,0.01,0.07309,5e-05,11.43024]
[1778079300549,34.87,81665.73,0.01,0.07309,5e-05,11.43072]
[1778079300933,34.87,81665.73,0.01,0.07309,5e-05,11.43072]
[1778079301113,34.87,81665.73,0.01,0.07309,5e-05,11.43072]
[1778079302565,34.87,81679.78,0.01,0.07378,5e-05,11.51433]
[1778079303038,34.87,81679.78,0.01,0.07378,5e-05,11.51433]
[1778079303586,34.87,81689.63,0.01,0.07426,5e-05,11.57299]
[1778079305622,34.87,81699.09,0.01,0.07473,5e-05,11.63027]
[1778079308846,34.87,81708.14,0.01,0.07518,5e-05,11.68532]
[1778079309174,34.87,81708.72,0.01,0.07521,5e-05,11.68904]
[1778079314630,34.87,81710.03,0.01,0.07529,5e-05,11.69789]
[1778079318236,34.87,81699.92,0.01,0.0748,5e-05,11.63856]
[1778079321259,34.87,81689.97,0.01,0.07431,5e-05,11.57911]
[1778079323273,34.87,81679.9,0.01,0.07382,5e-05,11.51902]
[1778079328308,34.87,81675.74,0.01,0.07359,5e-05,11.4918]
[1778079333731,34.87,81682.56,0.01,0.0739,5e-05,11.52787]
[1778079334822,34.87,81683.11,0.01,0.07392,5e-05,11.53047]
[1778079335447,34.87,81674.94,0.01,0.07352,5e-05,11.48139]
[1778079336314,34.87,81674.94,0.01,0.07352,5e-05,11.48139]
[1778079336508,34.87,81678.15,0.01,0.07367,5e-05,11.49997]
[1778079337436,34.87,81678.15,0.01,0.07367,5e-05,11.49997]
[1778079337721,34.87,81678.15,0.01,0.07367,5e-05,11.49997]
[1778079338378,34.87,81680.08,0.01,0.07376,5e-05,11.51086]
[1778079343192,34.87,81681.9,0.01,0.07384,5e-05,11.52137]
[1778079343412,34.87,81679.43,0.01,0.07372,5e-05,11.50663]
[1778079348448,34.86,81673.15,0.01,0.0734,5e-05,11.46694]
[1778079353483,34.86,81675.4,0.01,0.07349,5e-05,11.47783]
[1778079358518,34.85,81673.63,0.01,0.07338,5e-05,11.46484]
[1778079363553,34.85,81670.04,0.01,0.07319,5e-05,11.44118]
[1778079368589,34.85,81671.17,0.01,0.07322,5e-05,11.44553]
[1778079370168,34.85,81670.46,0.01,0.07318,5e-05,11.44085]
[1778079370603,34.85,81670.67,0.01,0.07319,5e-05,11.44163]
[1778079373749,34.85,81680.48,0.01,0.07366,5e-05,11.49983]
[1778079377652,34.85,81668.42,0.01,0.07308,5e-05,11.42862]
[1778079379277,34.85,81666.55,0.01,0.07299,5e-05,11.41709]
[1778079379666,34.85,81666.45,0.01,0.07298,5e-05,11.41606]
[1778079381713,34.84,81649.76,0.01,0.07217,5e-05,11.31658]
[1778079385709,34.84,81638.16,0.01,0.07161,5e-05,11.24739]
[1778079390743,34.84,81632.96,0.01,0.07136,5e-05,11.21617]
[1778079395778,34.84,81636.91,0.01,0.07152,5e-05,11.23545]
[1778079400813,34.84,81627.52,0.01,0.07107,5e-05,11.18011]
[1778079402826,34.84,81612.97,0.01,0.07039,5e-05,11.09518]
[1778079403016,34.84,81612.97,0.01,0.07039,5e-05,11.09518]
[1778079406211,34.84,81613.29,0.01,0.0704,5e-05,11.09736]
[1778079411889,34.84,81612.94,0.01,0.07039,5e-05,11.09585]
[1778079417401,34.84,81613.77,0.01,0.07044,5e-05,11.10121]
[1778079422967,34.84,81604.46,0.01,0.07,5e-05,11.04778]
[1778079428002,34.85,81600.25,0.01,0.06982,5e-05,11.02433]
[1778079430903,34.85,81610.92,0.01,0.07032,5e-05,11.08707]
[1778079431680,34.85,81620.86,0.01,0.07079,5e-05,11.14514]
[1778079432644,34.85,81620.86,0.01,0.07079,5e-05,11.14514]
[1778079432708,34.85,81620.86,0.01,0.07079,5e-05,11.14514]
[1778079432712,34.85,81635.05,0.01,0.07146,5e-05,11.22845]
[1778079436010,34.85,81638.02,0.01,0.07161,5e-05,11.24706]
[1778079436043,34.85,81638.02,0.01,0.07161,5e-05,11.24706]
[1778079436172,34.85,81637.8,0.01,0.0716,5e-05,11.24576]
[1778079437141,34.85,81637.8,0.01,0.0716,5e-05,11.24576]
[1778079437161,34.85,81637.8,0.01,0.0716,5e-05,11.24576]
[1778079437184,34.85,81635.49,0.01,0.0715,5e-05,11.23257]
[1778079438338,34.85,81635.49,0.01,0.0715,5e-05,11.23257]
[1778079438368,34.85,81635.49,0.01,0.0715,5e-05,11.23257]
[1778079438641,34.85,81635.49,0.01,0.0715,5e-05,11.23257]
[1778079438678,34.85,81635.49,0.01,0.0715,5e-05,11.23257]
[1778079438680,34.85,81636.07,0.01,0.07153,5e-05,11.23676]
[1778079439329,34.85,81636.07,0.01,0.07153,5e-05,11.23676]
[1778079439514,34.85,81636.07,0.01,0.07153,5e-05,11.23676]
[1778079439603,34.85,81636.5,0.01,0.07156,5e-05,11.23968]
[1778079441356,34.85,81637.9,0.01,0.07163,5e-05,11.2483]
[1778079442702,34.85,81637.39,0.01,0.0716,5e-05,11.24568]
[1778079442796,34.85,81636.02,0.01,0.07154,5e-05,11.23802]
[1778079446243,34.85,81623.88,0.01,0.07096,5e-05,11.16668]
[1778079452712,34.85,81623.06,0.01,0.07091,5e-05,11.15873]
[1778079457423,34.85,81639.41,0.01,0.07169,5e-05,11.25493]
[1778079463262,34.85,81638.02,0.01,0.07162,5e-05,11.24647]
[1778079468008,34.85,81635.78,0.01,0.07151,5e-05,11.2332]
[1778079468295,34.85,81635.35,0.01,0.07149,5e-05,11.23065]
[1778079470196,34.85,81635.5,0.01,0.0715,5e-05,11.23152]
[1778079470310,34.85,81633.99,0.01,0.07143,5e-05,11.22263]
[1778079472645,34.85,81630.33,0.01,0.07125,5e-05,11.20115]
[1778079472695,34.85,81630.33,0.01,0.07125,5e-05,11.20115]
[1778079476896,34.85,81628.6,0.01,0.07117,5e-05,11.19111]
[1778079476931,34.85,81628.6,0.01,0.07117,5e-05,11.19111]
[1778079478512,34.85,81615.34,0.01,0.07054,5e-05,11.11368]
[1778079484455,34.85,81605.97,0.01,0.07011,5e-05,11.06002]
[1778079484517,34.85,81605.97,0.01,0.07011,5e-05,11.06002]
[1778079485105,34.85,81597.65,0.01,0.06973,5e-05,11.01186]
[1778079485234,34.85,81597.65,0.01,0.06973,5e-05,11.01186]
[1778079485628,34.85,81597.65,0.01,0.06973,5e-05,11.01186]
[1778079485672,34.85,81597.65,0.01,0.06973,5e-05,11.01186]
[1778079485775,34.86,81586.59,0.01,0.06921,5e-05,10.94799]
[1778079486539,34.86,81576.5,0.01,0.06875,5e-05,10.89001]
[1778079489706,34.86,81572.14,0.01,0.06856,5e-05,10.8658]
[1778079489933,34.86,81566.18,0.01,0.06829,5e-05,10.83194]
[1778079490441,34.86,81566.18,0.01,0.06829,5e-05,10.83194]
[1778079490455,34.86,81566.18,0.01,0.06829,5e-05,10.83194]
[1778079490542,34.86,81561.05,0.01,0.06805,5e-05,10.80296]
[1778079491594,34.86,81561.05,0.01,0.06805,5e-05,10.80296]
[1778079491631,34.86,81561.05,0.01,0.06805,5e-05,10.80296]
[1778079491672,34.86,81557.45,0.01,0.06789,5e-05,10.78285]
[1778079492753,34.86,81557.45,0.01,0.06789,5e-05,10.78285]
[1778079492782,34.86,81557.45,0.01,0.06789,5e-05,10.78285]
[1778079492792,34.86,81554.73,0.01,0.06777,5e-05,10.76784]
[1778079493388,34.86,81554.73,0.01,0.06777,5e-05,10.76784]
[1778079493484,34.86,81554.57,0.01,0.06777,5e-05,10.76692]
[1778079494965,34.86,81521.79,0.01,0.06629,4e-05,10.58116]
[1778079499386,34.87,81518.29,0.01,0.06617,4e-05,10.565]
[1778079499392,34.87,81518.29,0.01,0.06617,4e-05,10.565]
[1778079499419,34.87,81518.29,0.01,0.06617,4e-05,10.565]
[1778079499494,34.87,81518.29,0.01,0.06617,4e-05,10.565]
[1778079499530,34.87,81519.7,0.01,0.06623,4e-05,10.57346]
[1778079500519,34.87,81519.7,0.01,0.06623,4e-05,10.57346]
[1778079501539,34.87,81520.91,0.01,0.06629,4e-05,10.58078]
[1778079501546,34.87,81522.83,0.01,0.06638,4e-05,10.59213]
[1778079506558,34.87,81526.43,0.01,0.06657,5e-05,10.6157]
[1778079510837,34.88,81515.36,0.01,0.06609,4e-05,10.55482]
[1778079515635,34.88,81500.98,0.01,0.06544,4e-05,10.47144]
[1778079518654,34.88,81490.73,0.01,0.06498,4e-05,10.4138]
[1778079523756,34.88,81483.3,0.01,0.06466,4e-05,10.37241]
[1778079526918,34.88,81510.72,0.01,0.06588,4e-05,10.52746]
[1778079527784,34.88,81510.72,0.01,0.06588,4e-05,10.52746]
[1778079527816,34.88,81519.91,0.01,0.0663,4e-05,10.58065]
[1778079531706,34.89,81522.48,0.01,0.06644,4e-05,10.59803]
[1778079532494,34.89,81522.87,0.01,0.06646,4e-05,10.60109]
[1778079534774,34.89,81500.53,0.01,0.06547,4e-05,10.47569]
[1778079536908,34.89,81488.32,0.01,0.06493,4e-05,10.40682]
[1778079537945,34.89,81488.32,0.01,0.06493,4e-05,10.40682]
[1778079538017,34.89,81486.15,0.01,0.06484,4e-05,10.39466]
[1778079543841,34.89,81478.47,0.01,0.0645,4e-05,10.35214]
[1778079548888,34.89,81483.45,0.01,0.06473,4e-05,10.38077]
[1778079553908,34.89,81501.59,0.01,0.06553,4e-05,10.48329]
[1778079555934,34.89,81521.16,0.01,0.06641,4e-05,10.59407]
[1778079556158,34.89,81521.16,0.01,0.06641,4e-05,10.59407]
[1778079556189,34.89,81521.16,0.01,0.06641,4e-05,10.59407]
[1778079556934,34.89,81521.16,0.01,0.06641,4e-05,10.59495]
[1778079558945,34.89,81535.31,0.01,0.06707,5e-05,10.67716]
[1778079563980,34.9,81539.81,0.01,0.0673,5e-05,10.70661]
[1778079565285,34.9,81538.77,0.01,0.06726,5e-05,10.70138]
[1778079565296,34.9,81538.77,0.01,0.06726,5e-05,10.70138]
[1778079565995,34.9,81535.43,0.01,0.06711,5e-05,10.68306]
[1778079566286,34.9,81535.43,0.01,0.06711,5e-05,10.68306]
[1778079566324,34.9,81535.43,0.01,0.06711,5e-05,10.68306]
[1778079566417,34.9,81535.43,0.01,0.06711,5e-05,10.68306]
[1778079566447,34.9,81535.43,0.01,0.06711,5e-05,10.68306]
[1778079567001,34.9,81535.0,0.01,0.0671,5e-05,10.68136]
[1778079567636,34.9,81535.0,0.01,0.0671,5e-05,10.68136]
[1778079567644,34.9,81535.0,0.01,0.0671,5e-05,10.68136]
[1778079568016,34.9,81534.4,0.01,0.06708,5e-05,10.67869]
[1778079568749,34.9,81534.4,0.01,0.06708,5e-05,10.67869]
[1778079570363,34.91,81532.65,0.01,0.06701,5e-05,10.67024]
[1778079571033,34.91,81530.89,0.01,0.06692,5e-05,10.6577]
[1778079576068,34.91,81535.64,0.01,0.06715,5e-05,10.68705]
[1778079581228,34.91,81540.65,0.01,0.06739,5e-05,10.71661]
[1778079583540,34.91,81531.14,0.01,0.06696,5e-05,10.66271]
[1778079589291,34.91,81532.67,0.01,0.06704,5e-05,10.67306]
[1778079591014,34.91,81522.1,0.01,0.06657,5e-05,10.61313]
[1778079592181,34.91,81511.59,0.01,0.06609,4e-05,10.55324]
[1778079597808,34.91,81519.86,0.01,0.06647,4e-05,10.60013]
[1778079601664,34.92,81509.88,0.01,0.06602,4e-05,10.54433]
[1778079605668,34.92,81532.61,0.01,0.06705,5e-05,10.67352]
[1778079610811,34.92,81528.57,0.01,0.06686,5e-05,10.65026]
[1778079616363,34.91,81531.93,0.01,0.06701,5e-05,10.66882]
[1778079619984,34.91,81509.0,0.01,0.06597,4e-05,10.53804]
[1778079625307,34.91,81511.07,0.01,0.06606,4e-05,10.54944]
[1778079625856,34.91,81521.85,0.01,0.06655,5e-05,10.61038]
[1778079631466,34.91,81524.38,0.01,0.06663,5e-05,10.62048]
[1778079636501,34.91,81525.33,0.01,0.06667,5e-05,10.62493]
[1778079639957,34.91,81542.04,0.01,0.06743,5e-05,10.7205]
[1778079645331,34.92,81547.64,0.01,0.06771,5e-05,10.75606]
[1778079647425,34.92,81538.13,0.01,0.06728,5e-05,10.70234]
[1778079647716,34.92,81526.47,0.01,0.06675,5e-05,10.6353]
[1778079652181,34.92,81528.07,0.01,0.06682,5e-05,10.64404]
[1778079652628,34.91,81504.09,0.01,0.06574,4e-05,10.50757]
[1778079653451,34.91,81504.09,0.01,0.06574,4e-05,10.50757]
[1778079653636,34.91,81504.09,0.01,0.06574,4e-05,10.50752]
[1778079658674,34.91,81501.03,0.01,0.06561,4e-05,10.49032]
[1778079663709,34.91,81497.74,0.01,0.06546,4e-05,10.47196]
[1778079669164,34.92,81489.66,0.01,0.06511,4e-05,10.42676]
[1778079669171,34.92,81487.33,0.01,0.065,4e-05,10.41376]
[1778079669225,34.92,81487.33,0.01,0.065,4e-05,10.41376]
[1778079669755,34.92,81487.33,0.01,0.065,4e-05,10.41376]
[1778079671795,34.92,81507.65,0.01,0.06591,4e-05,10.52859]
[1778079676806,34.92,81516.48,0.01,0.0663,4e-05,10.57841]
[1778079680937,34.92,81522.02,0.01,0.06656,5e-05,10.61124]
[1778079680946,34.92,81522.02,0.01,0.06656,5e-05,10.61124]
[1778079681200,34.92,81524.24,0.01,0.06666,5e-05,10.62419]
[1778079684133,34.92,81534.76,0.01,0.06715,5e-05,10.68498]
[1778079685838,34.92,81534.76,0.01,0.06715,5e-05,10.6852]
[1778079687536,34.92,81541.03,0.01,0.06744,5e-05,10.72192]
[1778079687685,34.92,81541.03,0.01,0.06744,5e-05,10.72192]
[1778079688000,34.92,81545.55,0.01,0.06765,5e-05,10.7484]
[1778079688744,34.92,81545.55,0.01,0.06765,5e-05,10.7484]
[1778079691181,34.92,81542.41,0.01,0.06751,5e-05,10.7307]
[1778079691199,34.92,81542.41,0.01,0.06751,5e-05,10.7307]
[1778079691975,34.92,81539.57,0.01,0.06738,5e-05,10.71463]
[1778079692009,34.92,81539.57,0.01,0.06738,5e-05,10.71463]
[1778079692054,34.92,81538.81,0.01,0.06733,5e-05,10.70717]
[1778079692354,34.92,81538.81,0.01,0.06733,5e-05,10.70717]
[1778079693990,34.92,81538.81,0.01,0.06733,5e-05,10.70735]
[1778079694073,34.92,81537.9,0.01,0.06729,5e-05,10.70234]
[1778079699864,34.92,81545.17,0.01,0.06763,5e-05,10.74479]
[1778079705001,34.92,81545.17,0.01,0.06763,5e-05,10.74453]
[1778079710127,34.92,81552.91,0.01,0.06798,5e-05,10.78922]
[1778079715300,34.92,81551.55,0.01,0.06793,5e-05,10.78187]
[1778079720461,34.93,81551.3,0.01,0.06792,5e-05,10.78093]
[1778079726151,34.93,81555.78,0.01,0.06813,5e-05,10.80773]
[1778079731185,34.93,81557.81,0.01,0.06824,5e-05,10.82175]
[1778079736224,34.94,81540.33,0.01,0.06747,5e-05,10.7249]
[1778079741260,34.94,81542.52,0.01,0.06759,5e-05,10.73997]
[1778079746310,34.94,81536.65,0.01,0.06735,5e-05,10.70971]
[1778079751359,34.95,81544.48,0.01,0.06773,5e-05,10.75722]
[1778079757386,34.95,81553.56,0.01,0.06816,5e-05,10.81029]
[1778079762482,34.96,81560.0,0.01,0.06848,5e-05,10.84954]
[1778079768589,34.96,81560.55,0.01,0.06853,5e-05,10.85643]
[1778079774506,34.97,81557.63,0.01,0.06843,5e-05,10.84296]
[1778079778787,34.97,81561.96,0.01,0.06864,5e-05,10.86951]
[1778079778983,34.97,81561.96,0.01,0.06864,5e-05,10.86951]
[1778079779067,34.97,81568.87,0.01,0.06897,5e-05,10.91037]
[1778079781202,34.97,81584.26,0.01,0.06969,5e-05,11.00014]
[1778079784580,34.97,81594.07,0.01,0.07015,5e-05,11.05785]
[1778079789126,34.97,81598.14,0.01,0.07035,5e-05,11.08213]
[1778079789211,34.97,81599.22,0.01,0.0704,5e-05,11.08876]
[1778079789947,34.97,81599.22,0.01,0.0704,5e-05,11.08876]
[1778079790054,34.97,81599.22,0.01,0.0704,5e-05,11.08876]
[1778079790101,34.97,81599.09,0.01,0.0704,5e-05,11.08817]
[1778079791627,34.98,81586.28,0.01,0.0698,5e-05,11.01398]
[1778079793641,34.98,81574.65,0.01,0.06926,5e-05,10.94735]
[1778079795201,34.98,81574.65,0.01,0.06926,5e-05,10.94735]
[1778079798823,34.98,81572.6,0.01,0.06918,5e-05,10.93714]
[1778079800768,34.98,81552.6,0.01,0.06827,5e-05,10.82338]
[1778079805277,34.98,81542.92,0.01,0.06783,5e-05,10.76813]
[1778079807309,34.98,81535.37,0.01,0.06748,5e-05,10.72459]
[1778079808875,34.98,81513.74,0.01,0.0665,4e-05,10.60065]
[1778079809416,34.98,81513.74,0.01,0.0665,4e-05,10.60065]
[1778079809763,34.98,81514.0,0.01,0.06651,4e-05,10.60212]
[1778079810428,34.98,81514.0,0.01,0.06651,4e-05,10.60212]
[1778079810770,34.98,81524.29,0.01,0.06697,5e-05,10.66045]
[1778079813436,34.98,81527.65,0.01,0.0671,5e-05,10.67581]
[1778079818946,34.98,81532.43,0.01,0.06732,5e-05,10.70244]
[1778079821164,34.98,81541.98,0.01,0.06775,5e-05,10.75732]
[1778079825763,34.98,81536.93,0.01,0.06753,5e-05,10.72888]
[1778079830913,34.98,81548.77,0.01,0.06807,5e-05,10.79707]
[1778079836321,34.98,81555.96,0.01,0.0684,5e-05,10.83837]
[1778079843174,34.98,81551.84,0.01,0.06822,5e-05,10.81616]
[1778079849157,34.99,81566.55,0.01,0.06893,5e-05,10.90449]
[1778079854298,34.99,81566.79,0.01,0.06895,5e-05,10.90768]
[1778079860117,34.99,81568.53,0.01,0.06906,5e-05,10.92064]
[1778079865154,35.0,81572.29,0.01,0.06925,5e-05,10.94459]
[1778079870191,35.0,81573.57,0.01,0.06933,5e-05,10.95403]
[1778079875223,35.0,81568.8,0.01,0.06911,5e-05,10.92543]
[1778079880258,35.01,81572.31,0.01,0.06929,5e-05,10.94802]
[1778079885294,35.01,81576.91,0.01,0.06952,5e-05,10.97668]
[1778079890393,35.01,81586.15,0.01,0.06996,5e-05,11.03146]
[1778079898373,35.01,81597.69,0.01,0.07051,5e-05,11.10028]
[1778079899386,35.01,81598.32,0.01,0.07055,5e-05,11.10413]
[1778079899410,35.01,81598.32,0.01,0.07055,5e-05,11.10413]
[1778079899427,35.01,81601.22,0.01,0.07068,5e-05,11.12118]
[1778079903689,35.01,81606.28,0.01,0.07093,5e-05,11.15113]
[1778079904425,35.01,81608.23,0.01,0.07102,5e-05,11.16257]
[1778079906597,35.01,81603.97,0.01,0.07082,5e-05,11.1379]
[1778079908607,35.01,81604.57,0.01,0.07085,5e-05,11.14158]
[1778079910633,35.01,81604.1,0.01,0.07083,5e-05,11.13892]
[1778079910728,35.02,81602.14,0.01,0.07073,5e-05,11.12759]
[1778079916512,35.02,81594.09,0.01,0.07036,5e-05,11.0815]
[1778079921547,35.02,81595.12,0.01,0.07042,5e-05,11.08806]
[1778079926582,35.02,81594.69,0.01,0.0704,5e-05,11.08577]
[1778079931617,35.02,81593.77,0.01,0.07034,5e-05,11.07734]
[1778079937018,35.02,81591.66,0.01,0.07024,5e-05,11.06521]
[1778079938969,35.02,81577.6,0.01,0.06959,5e-05,10.9839]
[1778079942499,35.02,81566.51,0.01,0.06908,5e-05,10.92076]
[1778079947525,35.02,81566.22,0.01,0.06908,5e-05,10.92053]
[1778079952539,35.02,81564.17,0.01,0.06898,5e-05,10.9087]
[1778079957554,35.02,81568.09,0.01,0.06917,5e-05,10.93183]
[1778079962576,35.02,81570.24,0.01,0.06927,5e-05,10.94468]
[1778079971897,35.03,81576.25,0.01,0.06957,5e-05,10.98232]
[1778079976932,35.03,81577.89,0.01,0.06966,5e-05,10.99322]
[1778079981967,35.03,81576.55,0.01,0.06961,5e-05,10.98693]
[1778079987006,35.03,81572.35,0.01,0.06943,5e-05,10.96413]
[1778079992048,35.04,81568.92,0.01,0.06927,5e-05,10.94322]
[1778079996076,35.04,81579.14,0.01,0.06975,5e-05,11.00348]
[1778080000226,35.04,81566.71,0.01,0.06919,5e-05,10.93312]
[1778080006146,35.04,81568.33,0.01,0.06928,5e-05,10.94488]
[1778080012189,35.05,81567.21,0.01,0.06925,5e-05,10.94082]
[1778080017222,35.05,81565.87,0.01,0.06921,5e-05,10.93514]
[1778080022259,35.05,81556.79,0.01,0.0688,5e-05,10.88392]
[1778080026585,35.05,81571.0,0.01,0.06945,5e-05,10.96608]
[1778080031941,35.05,81573.98,0.01,0.06961,5e-05,10.98497]
[1778080037363,35.06,81570.03,0.01,0.06944,5e-05,10.96422]
[1778080042398,35.06,81570.97,0.01,0.0695,5e-05,10.97139]
[1778080047433,35.06,81575.49,0.01,0.06972,5e-05,10.99903]
[1778080052468,35.06,81574.56,0.01,0.06967,5e-05,10.99181]
[1778080055519,35.06,81584.92,0.01,0.07016,5e-05,11.05262]
[1778080060524,35.07,81585.61,0.01,0.0702,5e-05,11.05772]
[1778080063545,35.07,81575.12,0.01,0.06972,5e-05,10.9978]
[1778080068580,35.07,81570.93,0.01,0.06954,5e-05,10.97528]
[1778080073592,35.07,81565.57,0.01,0.0693,5e-05,10.94556]
[1778080077643,35.07,81555.83,0.01,0.06884,5e-05,10.88859]
[1778080082651,35.07,81557.6,0.01,0.06892,5e-05,10.89832]
[1778080087669,35.07,81557.69,0.01,0.06892,5e-05,10.89818]
[1778080092881,35.07,81564.1,0.01,0.06921,5e-05,10.93462]
[1778080100937,35.07,81572.38,0.01,0.06962,5e-05,10.98531]
[1778080105975,35.08,81564.24,0.01,0.06926,5e-05,10.9403]
[1778080107694,35.08,81553.34,0.01,0.06876,5e-05,10.87795]
[1778080111659,35.08,81544.11,0.01,0.06832,5e-05,10.8217]
[1778080116679,35.08,81544.14,0.01,0.06832,5e-05,10.82192]
[1778080121706,35.08,81545.61,0.01,0.06839,5e-05,10.83035]
[1778080123705,35.08,81536.01,0.01,0.06795,5e-05,10.77549]
[1778080125610,35.08,81525.78,0.01,0.06748,5e-05,10.71735]
[1778080130616,35.08,81518.2,0.01,0.06715,5e-05,10.67501]
[1778080135628,35.08,81518.52,0.01,0.06717,5e-05,10.67782]
[1778080137491,35.08,81520.36,0.01,0.06726,5e-05,10.68866]
[1778080137694,35.08,81520.36,0.01,0.06726,5e-05,10.68866]
[1778080146290,35.08,81528.52,0.01,0.06763,5e-05,10.73611]
[1778080149314,35.08,81527.27,0.01,0.06758,5e-05,10.72917]
[1778080151289,35.08,81539.78,0.01,0.06815,5e-05,10.80062]
[1778080154670,35.08,81533.38,0.01,0.06786,5e-05,10.764]
[1778080157413,35.08,81521.53,0.01,0.06732,5e-05,10.69676]
[1778080162660,35.08,81529.4,0.01,0.06768,5e-05,10.7418]
[1778080162715,35.08,81529.4,0.01,0.06768,5e-05,10.7418]
[1778080168280,35.08,81531.41,0.01,0.06777,5e-05,10.75308]
[1778080173316,35.08,81535.65,0.01,0.06794,5e-05,10.7737]
[1778080178329,35.08,81539.58,0.01,0.06812,5e-05,10.79588]
[1778080182550,35.08,81549.52,0.01,0.06858,5e-05,10.85338]
[1778080188419,35.08,81559.42,0.01,0.06905,5e-05,10.91235]
[1778080193455,35.09,81567.18,0.01,0.06942,5e-05,10.95845]
[1778080193843,35.09,81567.18,0.01,0.06942,5e-05,10.95845]
[1778080194462,35.09,81567.12,0.01,0.06942,5e-05,10.95841]
[1778080197467,35.09,81569.73,0.01,0.06954,5e-05,10.97292]
[1778080199496,35.09,81559.53,0.01,0.06906,5e-05,10.91349]
[1778080200741,35.09,81559.53,0.01,0.06906,5e-05,10.91349]
[1778080200756,35.08,81552.78,0.01,0.06875,5e-05,10.87458]
[1778080206547,35.08,81539.65,0.01,0.06814,5e-05,10.7987]
[1778080211713,35.08,81529.37,0.01,0.06768,5e-05,10.7402]
[1778080217623,35.08,81539.28,0.01,0.06812,5e-05,10.79584]
[1778080222658,35.08,81543.83,0.01,0.0683,5e-05,10.81896]
[1778080227694,35.07,81547.11,0.01,0.06843,5e-05,10.83482]
[1778080232728,35.07,81547.1,0.01,0.06839,5e-05,10.82849]
[1778080234743,35.07,81535.37,0.01,0.06784,5e-05,10.76036]
[1778080239777,35.07,81536.94,0.01,0.06789,5e-05,10.76681]
[1778080244814,35.06,81528.82,0.01,0.0675,5e-05,10.71813]
[1778080250728,35.06,81521.99,0.01,0.06718,5e-05,10.67721]
[1778080255890,35.06,81523.88,0.01,0.06725,5e-05,10.68575]
[1778080261039,35.05,81521.93,0.01,0.06714,5e-05,10.67277]
[1778080261050,35.05,81521.93,0.01,0.06714,5e-05,10.67277]
[1778080261112,35.05,81521.93,0.01,0.06714,5e-05,10.67277]
[1778080261446,35.05,81521.93,0.01,0.06714,5e-05,10.67277]
[1778080261463,35.05,81521.93,0.01,0.06714,5e-05,10.67277]
[1778080261474,35.05,81521.93,0.01,0.06714,5e-05,10.67277]
[1778080261668,35.05,81521.93,0.01,0.06714,5e-05,10.67277]
[1778080261757,35.05,81517.31,0.01,0.06693,5e-05,10.64616]
[1778080262069,35.05,81502.85,0.01,0.06628,4e-05,10.56424]
[1778080266494,35.05,81498.26,0.01,0.06607,4e-05,10.53766]
[1778080268796,35.05,81499.25,0.01,0.06611,4e-05,10.54297]
[1778080268800,35.05,81499.25,0.01,0.06611,4e-05,10.54297]
[1778080268989,35.05,81502.75,0.01,0.06627,4e-05,10.56247]
[1778080270790,35.05,81502.75,0.01,0.06627,4e-05,10.56247]
[1778080272242,35.05,81498.8,0.01,0.06609,4e-05,10.53985]
[1778080272834,35.05,81498.8,0.01,0.06609,4e-05,10.53985]
[1778080273248,35.05,81494.29,0.01,0.06588,4e-05,10.51415]
[1778080273668,35.05,81496.84,0.01,0.066,4e-05,10.52845]
[1778080274877,35.05,81496.84,0.01,0.066,4e-05,10.52845]
[1778080275807,35.05,81499.03,0.01,0.06609,4e-05,10.5406]
[1778080278489,35.05,81496.36,0.01,0.06597,4e-05,10.52532]
[1778080284481,35.05,81498.62,0.01,0.06607,4e-05,10.53767]
[1778080287686,35.05,81507.33,0.01,0.06646,4e-05,10.58654]
[1778080287719,35.05,81508.89,0.01,0.06653,4e-05,10.59522]
[1778080292682,35.05,81514.74,0.01,0.06677,5e-05,10.62452]
[1778080292721,35.05,81514.97,0.01,0.06677,5e-05,10.6254]
[1778080295104,35.05,81513.81,0.01,0.06672,4e-05,10.6186]
[1778080300202,35.04,81505.97,0.01,0.06636,4e-05,10.57314]
[1778080303193,35.04,81503.19,0.01,0.06623,4e-05,10.55704]
[1778080304781,35.04,81502.98,0.01,0.06622,4e-05,10.55585]
[1778080305219,35.04,81500.82,0.01,0.06612,4e-05,10.54343]
[1778080305257,35.04,81502.16,0.01,0.06618,4e-05,10.551]
[1778080306742,35.04,81502.16,0.01,0.06618,4e-05,10.551]
[1778080306897,35.04,81505.51,0.01,0.06633,4e-05,10.56977]
[1778080311302,35.04,81508.02,0.01,0.06644,4e-05,10.58361]
[1778080313321,35.04,81509.35,0.01,0.0665,4e-05,10.59086]
[1778080319334,35.04,81512.72,0.01,0.06664,4e-05,10.60931]
[1778080324369,35.04,81506.19,0.01,0.06635,4e-05,10.57198]
[1778080326810,35.04,81506.19,0.01,0.06635,4e-05,10.57198]
[1778080327496,35.04,81500.77,0.01,0.06611,4e-05,10.54126]
[1778080327773,35.04,81500.77,0.01,0.06611,4e-05,10.54126]
[1778080333432,35.04,81500.5,0.01,0.06609,4e-05,10.53977]
[1778080338437,35.04,81496.12,0.01,0.0659,4e-05,10.51514]
[1778080338464,35.04,81496.12,0.01,0.0659,4e-05,10.51514]
[1778080339647,35.04,81494.0,0.01,0.0658,4e-05,10.50325]
[1778080345516,35.04,81496.42,0.01,0.06592,4e-05,10.51731]
[1778080348786,35.04,81482.83,0.01,0.06531,4e-05,10.44111]
[1778080351898,35.04,81482.81,0.01,0.06532,4e-05,10.44127]
[1778080356262,35.04,81476.94,0.01,0.06504,4e-05,10.40587]
[1778080356597,35.04,81474.62,0.01,0.06494,4e-05,10.39304]
[1778080358617,35.04,81462.2,0.01,0.0644,4e-05,10.32383]
[1778080361632,35.05,81449.76,0.01,0.06387,4e-05,10.25581]
[1778080366667,35.05,81451.29,0.01,0.06395,4e-05,10.26616]
[1778080368070,35.05,81453.3,0.01,0.06404,4e-05,10.27768]
[1778080368080,35.05,81453.3,0.01,0.06404,4e-05,10.27768]
[1778080368680,35.05,81453.13,0.01,0.06403,4e-05,10.27707]
[1778080373948,35.05,81453.37,0.01,0.06405,4e-05,10.27969]
[1778080379757,35.06,81452.32,0.01,0.06403,4e-05,10.27614]
[1778080385801,35.06,81450.97,0.01,0.06398,4e-05,10.27062]
[1778080390836,35.06,81444.03,0.01,0.0637,4e-05,10.23373]
[1778080395871,35.06,81438.64,0.01,0.06348,4e-05,10.20575]
[1778080396268,35.06,81438.64,0.01,0.06348,4e-05,10.20575]
[1778080396939,35.06,81433.19,0.01,0.06325,4e-05,10.17597]
[1778080397239,35.06,81433.19,0.01,0.06325,4e-05,10.17597]
[1778080397808,35.06,81433.19,0.01,0.06325,4e-05,10.17597]
[1778080398014,35.06,81414.69,0.01,0.06245,4e-05,10.07431]
[1778080400081,35.06,81403.04,0.01,0.06196,4e-05,10.01037]
[1778080405105,35.07,81394.27,0.01,0.06159,4e-05,9.96274]
[1778080410126,35.07,81397.78,0.01,0.06174,4e-05,9.98243]
[1778080416318,35.07,81398.15,0.01,0.06174,4e-05,9.98156]
[1778080419083,35.07,81373.29,0.01,0.0607,4e-05,9.84624]
[1778080419331,35.07,81373.29,0.01,0.0607,4e-05,9.84624]
[1778080419417,35.07,81373.29,0.01,0.0607,4e-05,9.84624]
[1778080420071,35.07,81343.41,0.01,0.05946,4e-05,9.68499]
[1778080420428,35.07,81343.41,0.01,0.05946,4e-05,9.68499]
[1778080421075,35.07,81354.46,0.01,0.05992,4e-05,9.74503]
[1778080423090,35.07,81336.85,0.01,0.0592,4e-05,9.65103]
[1778080425102,35.07,81327.02,0.01,0.0588,4e-05,9.5995]
[1778080428026,35.07,81323.62,0.01,0.05868,4e-05,9.5826]
[1778080428058,35.07,81323.62,0.01,0.05868,4e-05,9.5826]
[1778080428123,35.07,81332.78,0.01,0.05905,4e-05,9.63177]
[1778080428152,35.07,81332.78,0.01,0.05905,4e-05,9.63177]
[1778080428173,35.07,81332.78,0.01,0.05905,4e-05,9.63177]
[1778080428302,35.07,81332.78,0.01,0.05905,4e-05,9.63177]
[1778080428372,35.07,81332.78,0.01,0.05905,4e-05,9.63177]
[1778080431297,35.07,81341.5,0.01,0.05941,4e-05,9.67867]
[1778080431365,35.07,81341.5,0.01,0.05941,4e-05,9.67867]
[1778080431434,35.07,81341.5,0.01,0.05941,4e-05,9.67867]
[1778080431509,35.07,81343.47,0.01,0.05949,4e-05,9.68926]
[1778080432520,35.07,81343.47,0.01,0.05949,4e-05,9.68926]
[1778080432543,35.07,81343.47,0.01,0.05949,4e-05,9.68926]
[1778080432544,35.07,81345.84,0.01,0.05959,4e-05,9.70259]
[1778080433677,35.07,81345.84,0.01,0.05959,4e-05,9.70259]
[1778080433695,35.07,81345.84,0.01,0.05959,4e-05,9.70259]
[1778080433734,35.08,81346.31,0.01,0.05962,4e-05,9.70621]
[1778080434950,35.08,81346.31,0.01,0.05962,4e-05,9.70621]
[1778080435021,35.08,81345.69,0.01,0.0596,4e-05,9.70395]
[1778080440208,35.08,81344.22,0.01,0.05957,4e-05,9.70001]
[1778080441635,35.08,81344.22,0.01,0.05957,4e-05,9.70001]
[1778080441720,35.08,81333.25,0.01,0.05914,4e-05,9.64278]
[1778080444993,35.09,81322.72,0.01,0.05871,4e-05,9.58731]
[1778080447644,35.09,81330.8,0.01,0.05905,4e-05,9.63123]
[1778080452152,35.09,81342.48,0.01,0.05955,4e-05,9.69617]
[1778080459341,35.1,81333.76,0.01,0.05924,4e-05,9.65658]
[1778080464377,35.11,81327.08,0.01,0.059,4e-05,9.62432]
[1778080465386,35.11,81327.08,0.01,0.059,4e-05,9.62432]
[1778080466818,35.11,81318.02,0.01,0.05863,4e-05,9.57667]
[1778080467615,35.11,81317.16,0.01,0.05861,4e-05,9.57377]
[1778080467777,35.11,81317.16,0.01,0.05861,4e-05,9.57377]
[1778080467826,35.11,81317.16,0.01,0.05861,4e-05,9.57377]
[1778080468064,35.11,81347.17,0.01,0.05985,4e-05,9.73557]
[1778080469202,35.11,81347.17,0.01,0.05985,4e-05,9.73557]
[1778080469603,35.11,81373.61,0.01,0.06096,4e-05,9.87955]
[1778080470652,35.11,81373.61,0.01,0.06096,4e-05,9.87955]
[1778080470672,35.11,81373.61,0.01,0.06096,4e-05,9.87955]
[1778080470770,35.11,81373.61,0.01,0.06096,4e-05,9.87955]
[1778080470846,35.11,81373.58,0.01,0.06096,4e-05,9.87972]
[1778080473613,35.12,81388.68,0.01,0.0616,4e-05,9.96128]
[1778080476601,35.12,81388.62,0.01,0.0616,4e-05,9.96172]
[1778080477252,35.14,81389.32,0.01,0.06175,4e-05,9.98057]
[1778080477258,35.14,81389.32,0.01,0.06175,4e-05,9.98057]
[1778080477469,35.14,81389.09,0.01,0.06174,4e-05,9.97932]
[1778080478384,35.14,81389.09,0.01,0.06174,4e-05,9.97932]
[1778080478387,35.14,81389.09,0.01,0.06174,4e-05,9.97932]
[1778080478475,35.14,81390.28,0.01,0.0618,4e-05,9.98654]
[1778080479540,35.14,81390.28,0.01,0.0618,4e-05,9.98654]
[1778080485258,35.15,81395.88,0.01,0.06207,4e-05,10.02131]
[1778080490559,35.16,81389.73,0.01,0.0619,4e-05,9.99912]
[1778080495599,35.17,81396.7,0.01,0.06222,4e-05,10.0406]
[1778080501101,35.17,81404.2,0.01,0.06256,4e-05,10.08424]
[1778080503110,35.17,81412.44,0.01,0.06292,4e-05,10.13069]
[1778080503798,35.17,81415.32,0.01,0.06305,4e-05,10.14708]
[1778080509280,35.18,81425.11,0.01,0.06349,4e-05,10.20358]
[1778080514732,35.18,81427.52,0.01,0.06361,4e-05,10.21911]
[1778080519768,35.18,81426.67,0.01,0.06359,4e-05,10.21614]
[1778080524806,35.19,81427.25,0.01,0.06363,4e-05,10.22103]
[1778080529846,35.19,81435.08,0.01,0.06398,4e-05,10.26579]
[1778080534874,35.19,81437.42,0.01,0.06407,4e-05,10.27679]
[1778080535665,35.19,81437.42,0.01,0.06407,4e-05,10.27679]
[1778080540916,35.19,81447.05,0.01,0.0645,4e-05,10.33156]
[1778080544336,35.19,81448.55,0.01,0.06457,4e-05,10.34038]
[1778080544563,35.19,81448.55,0.01,0.06457,4e-05,10.34038]
[1778080546253,35.19,81461.6,0.01,0.06514,4e-05,10.41344]
[1778080547169,35.2,81471.25,0.01,0.06562,4e-05,10.47353]
[1778080549263,35.2,81486.96,0.01,0.06633,4e-05,10.56273]
[1778080552174,35.2,81490.39,0.01,0.06648,4e-05,10.58282]
[1778080552245,35.2,81489.53,0.01,0.06645,4e-05,10.57833]
[1778080552457,35.2,81489.53,0.01,0.06645,4e-05,10.57833]
[1778080553263,35.2,81495.39,0.01,0.06671,4e-05,10.61175]
[1778080553803,35.2,81495.39,0.01,0.06671,4e-05,10.61175]
[1778080553994,35.2,81495.39,0.01,0.06671,4e-05,10.61175]
[1778080554071,35.21,81498.65,0.01,0.06686,4e-05,10.63048]
[1778080555256,35.21,81510.55,0.01,0.0674,5e-05,10.69814]
[1778080558044,35.21,81520.49,0.01,0.06787,5e-05,10.75655]
[1778080563079,35.21,81518.53,0.01,0.06779,5e-05,10.74655]
[1778080563654,35.21,81518.53,0.01,0.06779,5e-05,10.74655]
[1778080564251,35.21,81518.15,0.01,0.06777,5e-05,10.74452]
[1778080567634,35.21,81512.42,0.01,0.06752,5e-05,10.71244]
[1778080568593,35.21,81506.81,0.01,0.06726,5e-05,10.68086]
[1778080569123,35.21,81505.04,0.01,0.06719,5e-05,10.67107]
[1778080571018,35.21,81505.17,0.01,0.06719,5e-05,10.67205]
[1778080576285,35.21,81503.93,0.01,0.06715,5e-05,10.66634]
[1778080578136,35.21,81505.0,0.01,0.0672,5e-05,10.67287]
[1778080583220,35.22,81504.73,0.01,0.0672,5e-05,10.67278]
[1778080586242,35.22,81515.57,0.01,0.0677,5e-05,10.73483]
[1778080588453,35.22,81515.5,0.01,0.06769,5e-05,10.73468]
[1778080588568,35.22,81515.5,0.01,0.06769,5e-05,10.73468]
[1778080588736,35.22,81515.5,0.01,0.06769,5e-05,10.73468]
[1778080589262,35.22,81519.96,0.01,0.0679,5e-05,10.76015]
[1778080594299,35.22,81515.46,0.01,0.06768,5e-05,10.73154]
[1778080595648,35.22,81514.59,0.01,0.06764,5e-05,10.72675]
[1778080596511,35.22,81520.14,0.01,0.06789,5e-05,10.75845]
[1778080596812,35.22,81520.14,0.01,0.06789,5e-05,10.75845]
[1778080596894,35.22,81520.14,0.01,0.06789,5e-05,10.75845]
[1778080602192,35.22,81528.96,0.01,0.06829,5e-05,10.8089]
[1778080606472,35.22,81540.0,0.01,0.0688,5e-05,10.87188]
[1778080612625,35.22,81540.71,0.01,0.06884,5e-05,10.87688]
[1778080613191,35.22,81546.91,0.01,0.06913,5e-05,10.91309]
[1778080615118,35.22,81555.16,0.01,0.06951,5e-05,10.96072]
[1778080615212,35.22,81562.21,0.01,0.06984,5e-05,11.00148]
[1778080618681,35.22,81577.44,0.01,0.07055,5e-05,11.08976]
[1778080620722,35.22,81584.17,0.01,0.07087,5e-05,11.12885]
[1778080621189,35.22,81584.17,0.01,0.07087,5e-05,11.12885]
[1778080621282,35.22,81584.59,0.01,0.07089,5e-05,11.13126]
[1778080625279,35.22,81588.93,0.01,0.07109,5e-05,11.15588]
[1778080626901,35.22,81601.48,0.01,0.07168,5e-05,11.22867]
[1778080627276,35.22,81601.48,0.01,0.07168,5e-05,11.22867]
[1778080627354,35.22,81605.62,0.01,0.07188,5e-05,11.25301]
[1778080629546,35.22,81622.99,0.01,0.07271,5e-05,11.35495]
[1778080630600,35.22,81622.99,0.01,0.07271,5e-05,11.35495]
[1778080630689,35.22,81622.99,0.01,0.07271,5e-05,11.35495]
[1778080630920,35.22,81622.99,0.01,0.07271,5e-05,11.35495]
[1778080633041,35.22,81609.66,0.01,0.07207,5e-05,11.27665]
[1778080634036,35.22,81609.66,0.01,0.07207,5e-05,11.27665]
[1778080635339,35.22,81610.72,0.01,0.07212,5e-05,11.2826]
[1778080635662,35.22,81611.85,0.01,0.07217,5e-05,11.28897]
[1778080637290,35.22,81611.85,0.01,0.07217,5e-05,11.28897]
[1778080637321,35.22,81614.15,0.01,0.07227,5e-05,11.30196]
[1778080638556,35.22,81614.15,0.01,0.07227,5e-05,11.30196]
[1778080641628,35.22,81628.74,0.01,0.07295,5e-05,11.38507]
[1778080644830,35.21,81639.72,0.01,0.07346,5e-05,11.44669]
[1778080647672,35.21,81651.43,0.01,0.07401,5e-05,11.51462]
[1778080653345,35.21,81648.35,0.01,0.07382,5e-05,11.49071]
[1778080657057,35.2,81659.23,0.01,0.07432,5e-05,11.55135]
[1778080661117,35.18,81675.17,0.01,0.07497,5e-05,11.62982]
[1778080666807,35.18,81671.83,0.01,0.07476,5e-05,11.60559]
[1778080671842,35.17,81668.33,0.01,0.07456,5e-05,11.5814]
[1778080676925,35.17,81665.69,0.01,0.07441,5e-05,11.56305]
[1778080682042,35.16,81657.49,0.01,0.07398,5e-05,11.51053]
[1778080682086,35.16,81669.58,0.01,0.07456,5e-05,11.5814]
[1778080686142,35.15,81656.93,0.01,0.07386,5e-05,11.49638]
[1778080688349,35.14,81652.19,0.01,0.07362,5e-05,11.46747]
[1778080689962,35.14,81650.11,0.01,0.07351,5e-05,11.45342]
[1778080690058,35.14,81649.65,0.01,0.07348,5e-05,11.44982]
[1778080692245,35.14,81637.47,0.01,0.07288,5e-05,11.3764]
[1778080696031,35.13,81633.45,0.01,0.07267,5e-05,11.3505]
[1778080701044,35.13,81632.22,0.01,0.07258,5e-05,11.33958]
[1778080701213,35.13,81634.96,0.01,0.0727,5e-05,11.35491]
[1778080702490,35.12,81634.96,0.01,0.07264,5e-05,11.34743]
[1778080703064,35.12,81645.06,0.01,0.07312,5e-05,11.40595]
[1778080704335,35.12,81668.36,0.01,0.07424,5e-05,11.54282]
[1778080708099,35.11,81678.05,0.01,0.07469,5e-05,11.5973]
[1778080712220,35.1,81687.79,0.01,0.07506,5e-05,11.64207]
[1778080712897,35.1,81689.65,0.01,0.07515,5e-05,11.65234]
[1778080713134,35.09,81690.07,0.01,0.07516,5e-05,11.65404]
[1778080716016,35.09,81690.18,0.01,0.07515,5e-05,11.65311]
[1778080716027,35.09,81690.18,0.01,0.07515,5e-05,11.65311]
[1778080716154,35.09,81690.67,0.01,0.07517,5e-05,11.65525]
[1778080721191,35.05,81689.8,0.01,0.07488,5e-05,11.62095]
[1778080726225,35.05,81691.18,0.01,0.07492,5e-05,11.62597]
[1778080730262,35.04,81677.38,0.01,0.07423,5e-05,11.54159]
[1778080732270,35.04,81665.07,0.01,0.07362,5e-05,11.46747]
[1778080737303,35.04,81665.5,0.01,0.07362,5e-05,11.46754]
[1778080742339,35.03,81667.63,0.01,0.0737,5e-05,11.47784]
[1778080747373,35.03,81674.76,0.01,0.07402,5e-05,11.51715]
[1778080752450,35.03,81673.96,0.01,0.07397,5e-05,11.50998]
[1778080754502,35.02,81683.42,0.01,0.07441,5e-05,11.5642]
[1778080756469,35.02,81687.95,0.01,0.07463,5e-05,11.59053]
[1778080757443,35.02,81692.3,0.01,0.07483,5e-05,11.61514]
[1778080758450,35.02,81701.9,0.01,0.0753,5e-05,11.67221]
[1778080764494,35.02,81704.75,0.01,0.07542,5e-05,11.6872]
[1778080769529,35.01,81701.48,0.01,0.07523,5e-05,11.66401]
[1778080774564,35.01,81700.39,0.01,0.07513,5e-05,11.65064]
[1778080779598,35.0,81703.16,0.01,0.07524,5e-05,11.66372]
[1778080784633,35.0,81703.48,0.01,0.07522,5e-05,11.66222]
[1778080789669,34.99,81704.97,0.01,0.07527,5e-05,11.66771]
[1778080794703,34.99,81708.6,0.01,0.07542,5e-05,11.68608]
[1778080799738,34.98,81710.75,0.01,0.0755,5e-05,11.69549]
[1778080804773,34.98,81711.67,0.01,0.07551,5e-05,11.6975]
[1778080809808,34.97,81714.61,0.01,0.07563,5e-05,11.71175]
[1778080814371,34.97,81703.37,0.01,0.07505,5e-05,11.64111]
[1778080814866,34.97,81703.37,0.01,0.07505,5e-05,11.64111]
[1778080814940,34.97,81697.93,0.01,0.07478,5e-05,11.60865]
[1778080818620,34.97,81693.33,0.01,0.07454,5e-05,11.58014]
[1778080818915,34.97,81698.88,0.01,0.07481,5e-05,11.61228]
[1778080820943,34.96,81709.44,0.01,0.07532,5e-05,11.67436]
[1778080826103,34.96,81720.58,0.01,0.07584,5e-05,11.73715]
[1778080830984,34.96,81725.61,0.01,0.07607,5e-05,11.76518]
[1778080831054,34.96,81725.61,0.01,0.07607,5e-05,11.76518]
[1778080831143,34.96,81731.02,0.01,0.07631,5e-05,11.79362]
[1778080833984,34.95,81719.41,0.01,0.07572,5e-05,11.72161]
[1778080835658,34.95,81716.83,0.01,0.07558,5e-05,11.70546]
[1778080836173,34.95,81717.1,0.01,0.07559,5e-05,11.70638]
[1778080841333,34.95,81721.36,0.01,0.07578,5e-05,11.72901]
[1778080844846,34.94,81705.59,0.01,0.07498,5e-05,11.63203]
[1778080850654,34.94,81723.39,0.01,0.07582,5e-05,11.73445]
[1778080852845,34.93,81733.02,0.01,0.07629,5e-05,11.79072]
[1778080853899,34.93,81733.02,0.01,0.07628,5e-05,11.78987]
[1778080854124,34.93,81735.3,0.01,0.07639,5e-05,11.80273]
[1778080856888,34.93,81735.15,0.01,0.07636,5e-05,11.80008]
[1778080857911,34.93,81735.22,0.01,0.07636,5e-05,11.79963]
[1778080858151,34.93,81735.46,0.01,0.07636,5e-05,11.80019]
[1778080862179,34.92,81724.48,0.01,0.0758,5e-05,11.73177]
[1778080867215,34.92,81726.62,0.01,0.07587,5e-05,11.74057]
[1778080870054,34.92,81727.09,0.01,0.07588,5e-05,11.74175]
[1778080872088,34.91,81727.51,0.01,0.07589,5e-05,11.74263]
[1778080875952,34.91,81723.29,0.01,0.07565,5e-05,11.71403]
[1778080876056,34.91,81723.29,0.01,0.07565,5e-05,11.71403]
[1778080876459,34.91,81731.94,0.01,0.07607,5e-05,11.76516]
[1778080877512,34.91,81731.94,0.01,0.07607,5e-05,11.76516]
[1778080877647,34.91,81744.88,0.01,0.07671,5e-05,11.84223]
[1778080877690,34.91,81744.88,0.01,0.07671,5e-05,11.84223]
[1778080877737,34.91,81744.88,0.01,0.07671,5e-05,11.84223]
[1778080877750,34.91,81744.88,0.01,0.07671,5e-05,11.84223]
[1778080877752,34.91,81744.88,0.01,0.07671,5e-05,11.84223]
[1778080877794,34.91,81744.88,0.01,0.07671,5e-05,11.84223]
[1778080878297,34.91,81744.96,0.01,0.07671,5e-05,11.8422]
[1778080881318,34.9,81758.35,0.01,0.07737,5e-05,11.92135]
[1778080882048,34.9,81758.35,0.01,0.07737,5e-05,11.92135]
[1778080882054,34.9,81758.35,0.01,0.07737,5e-05,11.92135]
[1778080882074,34.9,81758.35,0.01,0.07737,5e-05,11.92135]
[1778080882325,34.9,81757.16,0.01,0.0773,5e-05,11.91352]
[1778080883369,34.9,81757.16,0.01,0.0773,5e-05,11.91352]
[1778080883391,34.9,81757.16,0.01,0.0773,5e-05,11.91352]
[1778080883600,34.9,81757.16,0.01,0.0773,5e-05,11.91352]
[1778080883492,34.9,81755.39,0.01,0.07721,5e-05,11.90219]
[1778080884259,34.9,81755.39,0.01,0.07721,5e-05,11.90219]
[1778080884339,34.9,81755.39,0.01,0.0772,5e-05,11.90159]
[1778080889364,34.9,81759.54,0.01,0.07739,5e-05,11.92422]
[1778080894409,34.89,81767.91,0.01,0.07776,5e-05,11.96787]
[1778080895155,34.89,81767.91,0.01,0.07776,5e-05,11.96787]
[1778080895483,34.89,81781.05,0.01,0.07843,5e-05,12.04704]
[1778080899994,34.89,81784.92,0.01,0.0786,5e-05,12.06733]
[1778080900453,34.88,81783.85,0.01,0.07853,5e-05,12.05998]
[1778080905192,34.88,81791.56,0.01,0.0789,5e-05,12.10351]
[1778080905487,34.88,81791.43,0.01,0.07888,5e-05,12.10182]
[1778080910523,34.87,81794.3,0.01,0.07899,5e-05,12.11467]
[1778080915560,34.87,81796.95,0.01,0.07909,5e-05,12.12619]
[1778080919589,34.86,81806.79,0.01,0.07956,5e-05,12.18254]
[1778080922820,34.86,81811.0,0.01,0.07975,5e-05,12.20528]
[1778080923616,34.85,81812.63,0.01,0.07983,5e-05,12.21423]
[1778080924628,34.84,81803.17,0.01,0.07925,5e-05,12.14564]
[1778080925634,34.84,81790.65,0.01,0.0786,5e-05,12.06813]
[1778080926830,34.84,81787.98,0.01,0.07845,5e-05,12.05099]
[1778080926835,34.84,81787.98,0.01,0.07845,5e-05,12.05099]
[1778080928231,34.84,81784.27,0.01,0.07826,5e-05,12.02754]
[1778080928656,34.82,81766.47,0.01,0.07724,5e-05,11.90673]
[1778080931677,34.81,81777.64,0.01,0.07779,5e-05,11.97267]
[1778080932948,34.81,81778.45,0.01,0.07783,5e-05,11.97691]
[1778080938158,34.81,81782.38,0.01,0.078,5e-05,11.99741]
[1778080943144,34.8,81772.58,0.01,0.07747,5e-05,11.93466]
[1778080948543,34.8,81769.41,0.01,0.07729,5e-05,11.91286]
[1778080953831,34.8,81764.36,0.01,0.07699,5e-05,11.87605]
[1778080958866,34.79,81764.73,0.01,0.07699,5e-05,11.87618]
[1778080961256,34.79,81767.41,0.01,0.07712,5e-05,11.89158]
[1778080963280,34.79,81766.32,0.01,0.07706,5e-05,11.88452]
[1778080968937,34.79,81770.17,0.01,0.07723,5e-05,11.90469]
[1778080973973,34.78,81766.46,0.01,0.07702,5e-05,11.87998]
[1778080979011,34.78,81763.78,0.01,0.07687,5e-05,11.86171]
[1778080980963,34.78,81764.07,0.01,0.07688,5e-05,11.86308]
[1778080984320,34.78,81752.34,0.01,0.07628,5e-05,11.79099]
[1778080985515,34.78,81754.43,0.01,0.07638,5e-05,11.80208]
[1778080987625,34.78,81753.84,0.01,0.07633,5e-05,11.79696]
[1778080987781,34.77,81754.58,0.01,0.07636,5e-05,11.80066]
[1778080987932,34.77,81754.58,0.01,0.07636,5e-05,11.80066]
[1778080987964,34.77,81754.58,0.01,0.07636,5e-05,11.80066]
[1778080988219,34.77,81759.31,0.01,0.0766,5e-05,11.82896]
[1778080990094,34.77,81777.23,0.01,0.0775,5e-05,11.93734]
[1778080993639,34.77,81778.82,0.01,0.07757,5e-05,11.94546]
[1778080993653,34.77,81778.82,0.01,0.07757,5e-05,11.94546]
[1778080993733,34.77,81781.9,0.01,0.07772,5e-05,11.9637]
[1778080999067,34.77,81783.91,0.01,0.0778,5e-05,11.97334]
[1778081004402,34.76,81788.71,0.01,0.07802,5e-05,11.99989]
[1778081009824,34.76,81788.62,0.01,0.07799,5e-05,11.99656]
[1778081014263,34.75,81777.45,0.01,0.07738,5e-05,11.92201]
[1778081019298,34.75,81780.16,0.01,0.0775,5e-05,11.93634]
[1778081024406,34.75,81774.04,0.01,0.07717,5e-05,11.89756]
[1778081029467,34.75,81776.3,0.01,0.07727,5e-05,11.90931]
[1778081035416,34.74,81775.75,0.01,0.07722,5e-05,11.90333]
[1778081040451,34.74,81777.26,0.01,0.07728,5e-05,11.91075]
[1778081045486,34.74,81778.56,0.01,0.07733,5e-05,11.91694]
[1778081050521,34.74,81775.85,0.01,0.07718,5e-05,11.89885]
[1778081055556,34.73,81785.7,0.01,0.07767,5e-05,11.95709]
[1778081060590,34.73,81775.08,0.01,0.07712,5e-05,11.89082]
[1778081065626,34.73,81774.76,0.01,0.07709,5e-05,11.88749]
[1778081070661,34.73,81771.72,0.01,0.07692,5e-05,11.86768]
[1778081072867,34.73,81765.46,0.01,0.07659,5e-05,11.82606]
[1778081072953,34.73,81759.27,0.01,0.07627,5e-05,11.78841]
[1778081074102,34.73,81759.27,0.01,0.07627,5e-05,11.78825]
[1778081074868,34.73,81759.27,0.01,0.07627,5e-05,11.78825]
[1778081074890,34.73,81749.41,0.01,0.07577,5e-05,11.72808]
[1778081076576,34.73,81749.41,0.01,0.07577,5e-05,11.72751]
[1778081076703,34.72,81749.22,0.01,0.07575,5e-05,11.72578]
[1778081080735,34.72,81746.79,0.01,0.07562,5e-05,11.70937]
[1778081086773,34.72,81755.76,0.01,0.07603,5e-05,11.75989]
[1778081088715,34.72,81755.02,0.01,0.076,5e-05,11.75521]
[1778081088721,34.72,81755.02,0.01,0.076,5e-05,11.75521]
[1778081088794,34.72,81755.17,0.01,0.076,5e-05,11.75592]
[1778081093824,34.71,81751.39,0.01,0.0758,5e-05,11.73207]
[1778081096162,34.71,81749.66,0.01,0.07571,5e-05,11.72077]
[1778081096816,34.71,81749.66,0.01,0.07571,5e-05,11.72077]
[1778081096892,34.71,81747.55,0.01,0.0756,5e-05,11.70738]
[1778081099059,34.71,81746.19,0.01,0.07552,5e-05,11.69788]
[1778081100875,34.71,81735.32,0.01,0.07497,5e-05,11.63114]
[1778081105924,34.7,81736.89,0.01,0.07502,5e-05,11.63772]
[1778081107932,34.7,81726.68,0.01,0.07451,5e-05,11.57528]
[1778081111818,34.7,81735.59,0.01,0.07494,5e-05,11.62722]
[1778081113300,34.7,81736.35,0.01,0.07496,5e-05,11.63064]
[1778081117866,34.7,81735.94,0.01,0.07492,5e-05,11.62578]
[1778081123038,34.69,81736.36,0.01,0.07491,5e-05,11.62472]
[1778081128249,34.69,81732.75,0.01,0.07471,5e-05,11.60007]
[1778081134116,34.68,81736.92,0.01,0.07487,5e-05,11.61825]
[1778081139150,34.68,81736.87,0.01,0.07484,5e-05,11.61491]
[1778081144185,34.67,81732.42,0.01,0.07459,5e-05,11.58519]
[1778081151234,34.67,81730.11,0.01,0.07445,5e-05,11.5674]
[1778081156270,34.66,81732.32,0.01,0.07453,5e-05,11.57733]
[1778081161305,34.66,81732.96,0.01,0.07454,5e-05,11.57845]
[1778081166340,34.66,81727.11,0.01,0.07423,5e-05,11.54085]
[1778081171726,34.65,81729.9,0.01,0.07435,5e-05,11.55564]
[1778081177417,34.65,81728.48,0.01,0.07425,5e-05,11.54385]
[1778081182452,34.65,81728.33,0.01,0.07422,5e-05,11.54057]
[1778081185877,34.64,81728.01,0.01,0.0742,5e-05,11.53767]
[1778081189933,34.64,81727.82,0.01,0.07417,5e-05,11.53457]
[1778081195543,34.64,81728.52,0.01,0.07416,5e-05,11.53199]
[1778081200578,34.63,81730.01,0.01,0.07421,5e-05,11.53846]
[1778081205613,34.63,81727.54,0.01,0.07407,5e-05,11.5212]
[1778081210649,34.63,81726.6,0.01,0.074,5e-05,11.51325]
[1778081215683,34.62,81726.69,0.01,0.07399,5e-05,11.51148]
[1778081220718,34.62,81725.94,0.01,0.07393,5e-05,11.50468]
[1778081222879,34.62,81713.5,0.01,0.07332,5e-05,11.42944]
[1778081228955,34.62,81708.08,0.01,0.07303,5e-05,11.39525]
[1778081234816,34.61,81704.09,0.01,0.07283,5e-05,11.36989]
[1778081239851,34.61,81709.08,0.01,0.07306,5e-05,11.3985]
[1778081242873,34.61,81719.58,0.01,0.07357,5e-05,11.46025]
[1778081247907,34.61,81720.75,0.01,0.07361,5e-05,11.46551]
[1778081252943,34.61,81715.05,0.01,0.0733,5e-05,11.42637]
[1778081257978,34.6,81716.05,0.01,0.07333,5e-05,11.43095]
[1778081263012,34.6,81716.53,0.01,0.07335,5e-05,11.43244]
[1778081268052,34.6,81709.35,0.01,0.07298,5e-05,11.38832]
[1778081273087,34.6,81717.25,0.01,0.07336,5e-05,11.43429]
[1778081278122,34.6,81716.29,0.01,0.0733,5e-05,11.42719]
[1778081283157,34.6,81700.49,0.01,0.07252,5e-05,11.3317]
[1778081287185,34.6,81690.67,0.01,0.07204,5e-05,11.27316]
[1778081292258,34.59,81688.53,0.01,0.07194,5e-05,11.26039]
[1778081297270,34.6,81680.22,0.01,0.07154,5e-05,11.2114]
[1778081302748,34.6,81683.54,0.01,0.0717,5e-05,11.23138]
[1778081308111,34.6,81673.8,0.01,0.07124,5e-05,11.17417]
[1778081313390,34.6,81676.66,0.01,0.07137,5e-05,11.18867]
[1778081318425,34.6,81675.82,0.01,0.07133,5e-05,11.18425]
[1778081323475,34.6,81681.94,0.01,0.07163,5e-05,11.22096]
[1778081333540,34.6,81690.91,0.01,0.07206,5e-05,11.27423]
[1778081338600,34.6,81694.91,0.01,0.07225,5e-05,11.29794]
[1778081342178,34.6,81694.41,0.01,0.07223,5e-05,11.29473]
[1778081342193,34.6,81691.34,0.01,0.07208,5e-05,11.27647]
[1778081343879,34.6,81671.03,0.01,0.0711,5e-05,11.15638]
[1778081345627,34.6,81659.04,0.01,0.07054,5e-05,11.08621]
[1778081346777,34.6,81659.04,0.01,0.07054,5e-05,11.08621]
[1778081347815,34.6,81653.78,0.01,0.07029,5e-05,11.0556]
[1778081347852,34.6,81653.78,0.01,0.07029,5e-05,11.0556]
[1778081347946,34.6,81653.64,0.01,0.07028,5e-05,11.0551]
[1778081353004,34.6,81648.42,0.01,0.07005,5e-05,11.02579]
[1778081358332,34.61,81643.37,0.01,0.06983,5e-05,10.99831]
[1778081363752,34.61,81642.19,0.01,0.06979,5e-05,10.99334]
[1778081368099,34.61,81632.39,0.01,0.06932,5e-05,10.93581]
[1778081370084,34.61,81632.39,0.01,0.06932,5e-05,10.93564]
[1778081375837,34.6,81651.66,0.01,0.0702,5e-05,11.04311]
[1778081380186,34.6,81651.5,0.01,0.07018,5e-05,11.04115]
[1778081385936,34.6,81638.96,0.01,0.06957,5e-05,10.96604]
[1778081392116,34.6,81636.89,0.01,0.06946,5e-05,10.9524]
[1778081397992,34.6,81635.68,0.01,0.06939,5e-05,10.94365]
[1778081403027,34.59,81637.9,0.01,0.06949,5e-05,10.9553]
[1778081408063,34.59,81642.79,0.01,0.06971,5e-05,10.98252]
[1778081413099,34.59,81647.41,0.01,0.06991,5e-05,11.00833]
[1778081418134,34.59,81651.93,0.01,0.07012,5e-05,11.03363]
[1778081421566,34.59,81655.9,0.01,0.07031,5e-05,11.05738]
[1778081422036,34.59,81655.9,0.01,0.07031,5e-05,11.05738]
[1778081422162,34.59,81656.37,0.01,0.07033,5e-05,11.06028]
[1778081424733,34.59,81665.82,0.01,0.07078,5e-05,11.11613]
[1778081426009,34.59,81666.84,0.01,0.07083,5e-05,11.12219]
[1778081426014,34.59,81666.84,0.01,0.07083,5e-05,11.12219]
[1778081426306,34.59,81664.29,0.01,0.07071,5e-05,11.10722]
[1778081426730,34.59,81664.29,0.01,0.07071,5e-05,11.10722]
[1778081432237,34.59,81656.8,0.01,0.07032,5e-05,11.05832]
[1778081437275,34.59,81654.02,0.01,0.07018,5e-05,11.0401]
[1778081442311,34.58,81649.28,0.01,0.06994,5e-05,11.01061]
[1778081447346,34.58,81650.68,0.01,0.06999,5e-05,11.01717]
[1778081452381,34.58,81653.06,0.01,0.07009,5e-05,11.02943]
[1778081457418,34.58,81655.86,0.01,0.07021,5e-05,11.04411]
[1778081462437,34.57,81653.01,0.01,0.07006,5e-05,11.02564]
[1778081467461,34.57,81651.79,0.01,0.06999,5e-05,11.01688]
[1778081473532,34.57,81656.99,0.01,0.07022,5e-05,11.04527]
[1778081478567,34.57,81656.07,0.01,0.07016,5e-05,11.03803]
[1778081483603,34.57,81661.24,0.01,0.07041,5e-05,11.06869]
[1778081488637,34.56,81662.95,0.01,0.07047,5e-05,11.0773]
[1778081493487,34.56,81646.64,0.01,0.06967,5e-05,10.9766]
[1778081498493,34.56,81641.95,0.01,0.06944,5e-05,10.94814]
[1778081503501,34.56,81640.47,0.01,0.06936,5e-05,10.9382]
[1778081508514,34.56,81639.72,0.01,0.06931,5e-05,10.93221]
[1778081513540,34.55,81638.95,0.01,0.06926,5e-05,10.92635]
[1778081518552,34.55,81636.45,0.01,0.06914,5e-05,10.91041]
[1778081523545,34.55,81626.41,0.01,0.06866,5e-05,10.85071]
[1778081528492,34.55,81636.84,0.01,0.06914,5e-05,10.91078]
[1778081533955,34.55,81637.0,0.01,0.06914,5e-05,10.91046]
[1778081537983,34.55,81646.71,0.01,0.06958,5e-05,10.96615]
[1778081543018,34.54,81646.19,0.01,0.06955,5e-05,10.96163]
[1778081548053,34.54,81644.67,0.01,0.06946,5e-05,10.95133]
[1778081550150,34.54,81650.94,0.01,0.06976,5e-05,10.98774]
[1778081551236,34.54,81654.93,0.01,0.06994,5e-05,11.01082]
[1778081551314,34.54,81654.93,0.01,0.06994,5e-05,11.01082]
[1778081551324,34.54,81666.61,0.01,0.07048,5e-05,11.07577]
[1778081553089,34.54,81681.08,0.01,0.07117,5e-05,11.16123]
[1778081557308,34.54,81682.65,0.01,0.07124,5e-05,11.17049]
[1778081557379,34.54,81682.4,0.01,0.07123,5e-05,11.16902]
[1778081560286,34.54,81685.3,0.01,0.07137,5e-05,11.18619]
[1778081560351,34.54,81686.72,0.01,0.07144,5e-05,11.1946]
[1778081565702,34.54,81690.0,0.01,0.0716,5e-05,11.21406]
[1778081566529,34.54,81690.0,0.01,0.0716,5e-05,11.21406]
[1778081567113,34.54,81680.94,0.01,0.07116,5e-05,11.16046]
[1778081567919,34.54,81679.46,0.01,0.07109,5e-05,11.1518]
[1778081567925,34.54,81679.46,0.01,0.07109,5e-05,11.1518]
[1778081568196,34.54,81679.46,0.01,0.07109,5e-05,11.15191]
[1778081570209,34.54,81664.85,0.01,0.0704,5e-05,11.06613]
[1778081575246,34.54,81658.64,0.01,0.07011,5e-05,11.03106]
[1778081580280,34.55,81659.15,0.01,0.07015,5e-05,11.03544]
[1778081583302,34.55,81648.05,0.01,0.06962,5e-05,10.97009]
[1778081588337,34.54,81648.35,0.01,0.06963,5e-05,10.97082]
[1778081593372,34.54,81656.55,0.01,0.07001,5e-05,11.01789]
[1778081595245,34.54,81662.39,0.01,0.07029,5e-05,11.05251]
[1778081599414,34.54,81672.62,0.01,0.07078,5e-05,11.11388]
[1778081604450,34.55,81672.96,0.01,0.07081,5e-05,11.11671]
[1778081605848,34.55,81673.37,0.01,0.07083,5e-05,11.1193]
[1778081606522,34.55,81673.37,0.01,0.07083,5e-05,11.1193]
[1778081606476,34.55,81679.11,0.01,0.0711,5e-05,11.15337]
[1778081606833,34.55,81679.11,0.01,0.0711,5e-05,11.15337]
[1778081607469,34.55,81710.19,0.01,0.07261,5e-05,11.33797]
[1778081608279,34.55,81710.19,0.01,0.07261,5e-05,11.33797]
[1778081608583,34.55,81732.3,0.01,0.07369,5e-05,11.47001]
[1778081613665,34.54,81725.38,0.01,0.07331,5e-05,11.42348]
[1778081614905,34.54,81725.13,0.01,0.0733,5e-05,11.42169]
[1778081614922,34.54,81725.13,0.01,0.0733,5e-05,11.42169]
[1778081615527,34.54,81725.89,0.01,0.07333,5e-05,11.42596]
[1778081616040,34.54,81725.89,0.01,0.07333,5e-05,11.42596]
[1778081616103,34.54,81725.89,0.01,0.07333,5e-05,11.42596]
[1778081616561,34.54,81725.15,0.01,0.0733,5e-05,11.42125]
[1778081617150,34.54,81725.15,0.01,0.0733,5e-05,11.42125]
[1778081617540,34.54,81725.15,0.01,0.07329,5e-05,11.42098]
[1778081618959,34.54,81724.88,0.01,0.07328,5e-05,11.41908]
[1778081619554,34.54,81724.88,0.01,0.07328,5e-05,11.4188]
[1778081621568,34.54,81714.3,0.01,0.07275,5e-05,11.35501]
[1778081624590,34.54,81701.79,0.01,0.07214,5e-05,11.28002]
[1778081629624,34.54,81704.57,0.01,0.07227,5e-05,11.29616]
[1778081634660,34.54,81705.04,0.01,0.07229,5e-05,11.29859]
[1778081639695,34.54,81705.06,0.01,0.07229,5e-05,11.29812]
[1778081644730,34.54,81712.9,0.01,0.07267,5e-05,11.3444]
[1778081649765,34.54,81721.43,0.01,0.07308,5e-05,11.3946]
[1778081654766,34.54,81722.61,0.01,0.07313,5e-05,11.40066]
[1778081659866,34.53,81721.63,0.01,0.07306,5e-05,11.39291]
[1778081664905,34.53,81717.0,0.01,0.07283,5e-05,11.36397]
[1778081669941,34.53,81724.97,0.01,0.0732,5e-05,11.41006]
[1778081674975,34.53,81722.34,0.01,0.07304,5e-05,11.38933]
[1778081680017,34.52,81717.26,0.01,0.07278,5e-05,11.35743]
[1778081685047,34.52,81716.48,0.01,0.07273,5e-05,11.3515]
[1778081690080,34.52,81722.05,0.01,0.07299,5e-05,11.38323]
[1778081695115,34.52,81721.01,0.01,0.07292,5e-05,11.37533]
[1778081700154,34.52,81715.42,0.01,0.07264,5e-05,11.34051]
[1778081702165,34.52,81699.81,0.01,0.07188,5e-05,11.2472]
[1778081708206,34.51,81701.16,0.01,0.07194,5e-05,11.25446]
[1778081712479,34.51,81689.76,0.01,0.07138,5e-05,11.18643]
[1778081715257,34.51,81675.8,0.01,0.07072,5e-05,11.10416]
[1778081716399,34.51,81675.8,0.01,0.07072,5e-05,11.10416]
[1778081716451,34.51,81674.41,0.01,0.07065,5e-05,11.09615]
[1778081716756,34.51,81674.41,0.01,0.07065,5e-05,11.09615]
[1778081718079,34.51,81669.67,0.01,0.07043,5e-05,11.0684]
[1778081718279,34.52,81669.67,0.01,0.07043,5e-05,11.06863]
[1778081720291,34.52,81657.73,0.01,0.06987,5e-05,10.99906]
[1778081724634,34.52,81641.44,0.01,0.06911,5e-05,10.90511]
[1778081730362,34.52,81643.72,0.01,0.06924,5e-05,10.92105]
[1778081734390,34.52,81633.82,0.01,0.06877,5e-05,10.86164]
[1778081740192,34.53,81632.22,0.01,0.06871,5e-05,10.85373]
[1778081745467,34.53,81637.1,0.01,0.06896,5e-05,10.88546]
[1778081750503,34.53,81638.25,0.01,0.06903,5e-05,10.89421]
[1778081755537,34.54,81641.05,0.01,0.06918,5e-05,10.91265]
[1778081760586,34.54,81646.09,0.01,0.06943,5e-05,10.94365]
[1778081768628,34.54,81647.16,0.01,0.06949,5e-05,10.95122]
[1778081773664,34.54,81656.7,0.01,0.06996,5e-05,11.00841]
[1778081777557,34.54,81650.53,0.01,0.06967,5e-05,10.97283]
[1778081777691,34.54,81652.26,0.01,0.06975,5e-05,10.98323]
[1778081779781,34.54,81651.93,0.01,0.06974,5e-05,10.98153]
[1778081780712,34.54,81653.42,0.01,0.06981,5e-05,10.99074]
[1778081782283,34.55,81650.59,0.01,0.06968,5e-05,10.97439]
[1778081782727,34.55,81649.33,0.01,0.06962,5e-05,10.96726]
[1778081784740,34.55,81659.77,0.01,0.07012,5e-05,11.02898]
[1778081784870,34.55,81659.77,0.01,0.07012,5e-05,11.02898]
[1778081785747,34.55,81663.52,0.01,0.0703,5e-05,11.0512]
[1778081786904,34.55,81663.75,0.01,0.07031,5e-05,11.0527]
[1778081787761,34.55,81664.4,0.01,0.07035,5e-05,11.05666]
[1778081788916,34.55,81664.35,0.01,0.07034,5e-05,11.05651]
[1778081789776,34.55,81664.22,0.01,0.07034,5e-05,11.05589]
[1778081792806,34.55,81655.58,0.01,0.06991,5e-05,11.0023]
[1778081797829,34.55,81647.54,0.01,0.06955,5e-05,10.95651]
[1778081799051,34.55,81647.54,0.01,0.06955,5e-05,10.95651]
[1778081804884,34.55,81650.78,0.01,0.06972,5e-05,10.97748]
[1778081809920,34.55,81647.86,0.01,0.06959,5e-05,10.96181]
[1778081811202,34.55,81647.86,0.01,0.06959,5e-05,10.96181]
[1778081816259,34.55,81656.03,0.01,0.06997,5e-05,11.00934]
[1778081822004,34.56,81652.29,0.01,0.06981,5e-05,10.98882]
[1778081824041,34.56,81640.17,0.01,0.06924,5e-05,10.91859]
[1778081827404,34.56,81638.7,0.01,0.06918,5e-05,10.91068]
[1778081833337,34.56,81638.66,0.01,0.06918,5e-05,10.91084]
[1778081837514,34.56,81639.09,0.01,0.06921,5e-05,10.91429]
[1778081839525,34.56,81639.35,0.01,0.06922,5e-05,10.91643]
[1778081844399,34.56,81629.5,0.01,0.06878,5e-05,10.86054]
[1778081846893,34.56,81619.96,0.01,0.06833,5e-05,10.80464]
[1778081851783,34.56,81602.6,0.01,0.0675,5e-05,10.69995]
[1778081852811,34.56,81592.98,0.01,0.06705,5e-05,10.64404]
[1778081857822,34.56,81593.28,0.01,0.06706,5e-05,10.64451]
[1778081862827,34.56,81595.04,0.01,0.06713,5e-05,10.65329]
[1778081867840,34.55,81596.06,0.01,0.06716,5e-05,10.65772]
[1778081872843,34.56,81597.13,0.01,0.06722,5e-05,10.66502]
[1778081873831,34.56,81586.44,0.01,0.06673,5e-05,10.60391]
[1778081877808,34.56,81576.13,0.01,0.06626,5e-05,10.54414]
[1778081882847,34.56,81579.65,0.01,0.06641,5e-05,10.56385]
[1778081887861,34.55,81580.77,0.01,0.06646,5e-05,10.56962]
[1778081892874,34.55,81585.02,0.01,0.06665,5e-05,10.59324]
[1778081897895,34.55,81593.19,0.01,0.06703,5e-05,10.64076]
[1778081902920,34.56,81596.29,0.01,0.06718,5e-05,10.66007]
[1778081903919,34.56,81607.12,0.01,0.06768,5e-05,10.72318]
[1778081908920,34.56,81611.58,0.01,0.0679,5e-05,10.74981]
[1778081913943,34.56,81605.9,0.01,0.06762,5e-05,10.71454]
[1778081917939,34.56,81596.14,0.01,0.06716,5e-05,10.65696]
[1778081922890,34.56,81574.24,0.01,0.06616,5e-05,10.53043]
[1778081923872,34.56,81562.23,0.01,0.06561,5e-05,10.46167]
[1778081925005,34.56,81556.37,0.01,0.06535,4e-05,10.42829]
[1778081925021,34.56,81556.37,0.01,0.06535,4e-05,10.42829]
[1778081925025,34.56,81556.37,0.01,0.06535,4e-05,10.42829]
[1778081925055,34.56,81556.37,0.01,0.06535,4e-05,10.42829]
[1778081925072,34.56,81556.37,0.01,0.06535,4e-05,10.42829]
[1778081925084,34.56,81556.37,0.01,0.06535,4e-05,10.42829]
[1778081925760,34.56,81556.11,0.01,0.06534,4e-05,10.42694]
[1778081927848,34.56,81557.33,0.01,0.06539,5e-05,10.43406]
[1778081927855,34.56,81557.33,0.01,0.06539,5e-05,10.43406]
[1778081927948,34.56,81559.89,0.01,0.06551,5e-05,10.44882]
[1778081928915,34.56,81559.89,0.01,0.06551,5e-05,10.44882]
[1778081929890,34.56,81559.53,0.01,0.0655,5e-05,10.44695]
[1778081929787,34.56,81553.13,0.01,0.06521,4e-05,10.41063]
[1778081930525,34.56,81553.13,0.01,0.06521,4e-05,10.41063]
[1778081934822,34.56,81538.83,0.01,0.06458,4e-05,10.33065]
[1778081937843,34.56,81527.84,0.01,0.0641,4e-05,10.26959]
[1778081942878,34.56,81527.55,0.01,0.06411,4e-05,10.27023]
[1778081947914,34.57,81526.33,0.01,0.06407,4e-05,10.26557]
[1778081952948,34.57,81531.03,0.01,0.0643,4e-05,10.29434]
[1778081957983,34.57,81530.84,0.01,0.06431,4e-05,10.29552]
[1778081962010,34.58,81518.6,0.01,0.06378,4e-05,10.22823]
[1778081963849,34.58,81506.15,0.01,0.06324,4e-05,10.15939]
[1778081964271,34.58,81493.63,0.01,0.06269,4e-05,10.08929]
[1778081965602,34.58,81481.42,0.01,0.06217,4e-05,10.0226]
[1778081968695,34.58,81480.52,0.01,0.06214,4e-05,10.01845]
[1778081969091,34.58,81483.14,0.01,0.06227,4e-05,10.03479]
[1778081969506,34.59,81483.75,0.01,0.0623,4e-05,10.03903]
[1778081973102,34.59,81482.88,0.01,0.06226,4e-05,10.03261]
[1778081973157,34.59,81486.39,0.01,0.06242,4e-05,10.05299]
[1778081975124,34.59,81486.08,0.01,0.06242,4e-05,10.05286]
[1778081975180,34.59,81486.28,0.01,0.06243,4e-05,10.05397]
[1778081980636,34.6,81488.31,0.01,0.06254,4e-05,10.0684]
[1778081985465,34.6,81498.42,0.01,0.06302,4e-05,10.12982]
[1778081991215,34.61,81503.53,0.01,0.06327,4e-05,10.1621]
[1778081996250,34.61,81507.02,0.01,0.06345,4e-05,10.18448]
[1778082002029,34.61,81503.09,0.01,0.06329,4e-05,10.16472]
[1778082007327,34.62,81485.9,0.01,0.06258,4e-05,10.07292]
[1778082012358,34.63,81491.56,0.01,0.06285,4e-05,10.10735]
[1778082012451,34.63,81501.94,0.01,0.0633,4e-05,10.16602]
[1778082018404,34.63,81507.36,0.01,0.06357,4e-05,10.19964]
[1778082021717,34.63,81494.09,0.01,0.06299,4e-05,10.12589]
[1778082022872,34.63,81494.09,0.01,0.06299,4e-05,10.12589]
[1778082023716,34.63,81494.32,0.01,0.063,4e-05,10.12728]
[1778082023792,34.63,81495.22,0.01,0.06304,4e-05,10.13241]
[1778082027750,34.63,81487.6,0.01,0.06271,4e-05,10.09019]
[1778082027858,34.63,81495.96,0.01,0.06308,4e-05,10.13707]
[1778082028547,34.63,81507.66,0.01,0.0636,4e-05,10.20325]
[1778082029789,34.63,81507.66,0.01,0.0636,4e-05,10.20325]
[1778082029880,34.63,81512.13,0.01,0.0638,4e-05,10.22888]
[1778082035592,34.64,81520.53,0.01,0.06416,4e-05,10.27468]
[1778082041286,34.64,81527.42,0.01,0.06449,4e-05,10.31587]
[1778082047613,34.64,81526.08,0.01,0.06445,4e-05,10.31082]
[1778082052646,34.65,81528.48,0.01,0.06457,4e-05,10.32619]
[1778082057228,34.65,81527.96,0.01,0.06456,4e-05,10.32464]
[1778082058085,34.65,81527.96,0.01,0.06456,4e-05,10.32464]
[1778082058688,34.65,81526.79,0.01,0.06451,4e-05,10.31872]
[1778082063723,34.65,81529.32,0.01,0.06464,4e-05,10.33467]
[1778082068761,34.65,81535.5,0.01,0.06493,4e-05,10.37128]
[1778082073795,34.66,81531.49,0.01,0.06476,4e-05,10.35019]
[1778082078829,34.66,81533.28,0.01,0.06485,4e-05,10.36203]
[1778082083865,34.66,81532.96,0.01,0.06485,4e-05,10.36193]
[1778082088899,34.66,81526.78,0.01,0.0646,4e-05,10.32921]
[1778082093934,34.66,81528.57,0.01,0.06466,4e-05,10.33594]
[1778082098969,34.66,81530.04,0.01,0.06472,4e-05,10.34355]
[1778082104004,34.66,81534.56,0.01,0.06492,4e-05,10.36998]
[1778082109039,34.67,81532.08,0.01,0.06483,4e-05,10.35769]
[1778082114074,34.67,81533.9,0.01,0.06492,4e-05,10.36979]
[1778082119110,34.67,81535.38,0.01,0.065,4e-05,10.37993]
[1778082124144,34.67,81531.17,0.01,0.06482,4e-05,10.35672]
[1778082128176,34.67,81515.76,0.01,0.06414,4e-05,10.27022]
[1778082133842,34.67,81520.65,0.01,0.06435,4e-05,10.29742]
[1778082139253,34.68,81518.1,0.01,0.06426,4e-05,10.28539]
[1778082144288,34.68,81519.34,0.01,0.06433,4e-05,10.29442]
[1778082149323,34.68,81516.01,0.01,0.06419,4e-05,10.27659]
[1778082154358,34.68,81515.57,0.01,0.06416,4e-05,10.27134]
[1778082159393,34.68,81518.12,0.01,0.06427,4e-05,10.28611]
[1778082164429,34.68,81517.27,0.01,0.06424,4e-05,10.2822]
[1778082169463,34.69,81516.33,0.01,0.06422,4e-05,10.27886]
[1778082174497,34.69,81507.74,0.01,0.06384,4e-05,10.23109]
[1778082177529,34.69,81518.42,0.01,0.06432,4e-05,10.29161]
[1778082179548,34.69,81525.33,0.01,0.06463,4e-05,10.33128]
[1778082179615,34.69,81527.69,0.01,0.06474,4e-05,10.34461]
[1778082181527,34.69,81528.38,0.01,0.06477,4e-05,10.34883]
[1778082181555,34.69,81532.84,0.01,0.06497,4e-05,10.37435]
[1778082186881,34.69,81526.07,0.01,0.06468,4e-05,10.33725]
[1778082187594,34.69,81525.16,0.01,0.06464,4e-05,10.33244]
[1778082187682,34.69,81522.95,0.01,0.06454,4e-05,10.3203]
[1778082192890,34.69,81515.17,0.01,0.06421,4e-05,10.2779]
[1778082198675,34.7,81509.17,0.01,0.06397,4e-05,10.24723]
[1778082203710,34.7,81512.29,0.01,0.06413,4e-05,10.26702]
[1778082208745,34.7,81514.6,0.01,0.06424,4e-05,10.28205]
[1778082213780,34.71,81514.27,0.01,0.06423,4e-05,10.2788]
[1778082218815,34.71,81516.4,0.01,0.06434,4e-05,10.2927]
[1778082223872,34.71,81514.6,0.01,0.06427,4e-05,10.28444]
[1778082228907,34.71,81515.44,0.01,0.06432,4e-05,10.29107]
[1778082234952,34.72,81515.6,0.01,0.06435,4e-05,10.2943]
[1778082236559,34.72,81518.99,0.01,0.0645,4e-05,10.31379]
[1778082237224,34.72,81518.99,0.01,0.0645,4e-05,10.31379]
[1778082242781,34.72,81511.43,0.01,0.06418,4e-05,10.27301]
[1778082244277,34.72,81518.58,0.01,0.06451,4e-05,10.31408]
[1778082244304,34.72,81518.58,0.01,0.06451,4e-05,10.31408]
[1778082245021,34.72,81523.49,0.01,0.06473,4e-05,10.34215]
[1778082246305,34.72,81532.63,0.01,0.06514,4e-05,10.39416]
[1778082246324,34.72,81532.63,0.01,0.06514,4e-05,10.39416]
[1778082247034,34.72,81533.14,0.01,0.06516,4e-05,10.39731]
[1778082248119,34.72,81533.14,0.01,0.06516,4e-05,10.39731]
[1778082248325,34.72,81537.29,0.01,0.06535,4e-05,10.42136]
[1778082249048,34.72,81537.48,0.01,0.06536,4e-05,10.42244]
[1778082254083,34.73,81541.2,0.01,0.06554,4e-05,10.44467]
[1778082257104,34.73,81553.05,0.01,0.06608,5e-05,10.51261]
[1778082261132,34.73,81563.49,0.01,0.06655,5e-05,10.57244]
[1778082266167,34.73,81562.57,0.01,0.06651,5e-05,10.5671]
[1778082271270,34.73,81561.81,0.01,0.06647,5e-05,10.56266]
[1778082272518,34.73,81546.16,0.01,0.06575,5e-05,10.47015]
[1778082280746,34.73,81547.99,0.01,0.06583,5e-05,10.48119]
[1778082284795,34.73,81547.86,0.01,0.06583,5e-05,10.48064]
[1778082284829,34.73,81547.86,0.01,0.06583,5e-05,10.48064]
[1778082285301,34.73,81547.43,0.01,0.06581,5e-05,10.47826]
[1778082285661,34.73,81547.43,0.01,0.06581,5e-05,10.47826]
[1778082285833,34.73,81547.43,0.01,0.06581,5e-05,10.47826]
[1778082286760,34.73,81542.25,0.01,0.06557,4e-05,10.4483]
[1778082287315,34.73,81537.19,0.01,0.06534,4e-05,10.41913]
[1778082292660,34.72,81540.84,0.01,0.06549,4e-05,10.43815]
[1778082292663,34.72,81540.84,0.01,0.06549,4e-05,10.43815]
[1778082293172,34.72,81540.84,0.01,0.06549,4e-05,10.43815]
[1778082293318,34.72,81540.84,0.01,0.06549,4e-05,10.43815]
[1778082293241,34.72,81544.51,0.01,0.06565,4e-05,10.45856]
[1778082293513,34.72,81544.51,0.01,0.06565,4e-05,10.45856]
[1778082294158,34.72,81544.51,0.01,0.06565,4e-05,10.45856]
[1778082294338,34.72,81576.19,0.01,0.06709,5e-05,10.63941]
[1778082294486,34.72,81576.19,0.01,0.06709,5e-05,10.63941]
[1778082294564,34.72,81576.19,0.01,0.06709,5e-05,10.63941]
[1778082294894,34.72,81576.19,0.01,0.06709,5e-05,10.63941]
[1778082294993,34.72,81636.66,0.01,0.06989,5e-05,10.98904]
[1778082295402,34.72,81636.66,0.01,0.06989,5e-05,10.98904]
[1778082295545,34.72,81636.66,0.01,0.06989,5e-05,10.98904]
[1778082296316,34.72,81674.49,0.01,0.0717,5e-05,11.21106]
[1778082296662,34.72,81674.49,0.01,0.0717,5e-05,11.21106]
[1778082297332,34.71,81665.31,0.01,0.0712,5e-05,11.15006]
[1778082297978,34.71,81665.31,0.01,0.0712,5e-05,11.15006]
[1778082298076,34.71,81653.13,0.01,0.07062,5e-05,11.0785]
[1778082298564,34.71,81653.13,0.01,0.07062,5e-05,11.0785]
[1778082298838,34.71,81653.13,0.01,0.07062,5e-05,11.0785]
[1778082298941,34.71,81653.13,0.01,0.07062,5e-05,11.0785]
[1778082299444,34.71,81646.46,0.01,0.0703,5e-05,11.03977]
[1778082300061,34.71,81646.46,0.01,0.0703,5e-05,11.03977]
[1778082300224,34.71,81646.46,0.01,0.0703,5e-05,11.03977]
[1778082300318,34.71,81624.76,0.01,0.06928,5e-05,10.91305]
[1778082302946,34.71,81625.7,0.01,0.06932,5e-05,10.91849]
[1778082303337,34.71,81625.7,0.01,0.06932,5e-05,10.91849]
[1778082302978,34.71,81645.19,0.01,0.07024,5e-05,11.03212]
[1778082303793,34.71,81645.19,0.01,0.07024,5e-05,11.03212]
[1778082304197,34.71,81645.19,0.01,0.07024,5e-05,11.03212]
[1778082304278,34.71,81662.98,0.01,0.07109,5e-05,11.13678]
[1778082304950,34.71,81662.98,0.01,0.07109,5e-05,11.13678]
[1778082305009,34.71,81662.98,0.01,0.07109,5e-05,11.13678]
[1778082305239,34.71,81662.98,0.01,0.07109,5e-05,11.13678]
[1778082305261,34.71,81662.98,0.01,0.07109,5e-05,11.13678]
[1778082305272,34.71,81666.81,0.01,0.07128,5e-05,11.15985]
[1778082305835,34.71,81666.81,0.01,0.07128,5e-05,11.15985]
[1778082308849,34.72,81664.44,0.01,0.07117,5e-05,11.14703]
[1778082309123,34.72,81664.44,0.01,0.07117,5e-05,11.14703]
[1778082309205,34.72,81664.44,0.01,0.07117,5e-05,11.14703]
[1778082309306,34.72,81659.5,0.01,0.07095,5e-05,11.11914]
[1778082310425,34.72,81655.81,0.01,0.07077,5e-05,11.09747]
[1778082311080,34.72,81655.81,0.01,0.07077,5e-05,11.09747]
[1778082311173,34.72,81657.38,0.01,0.07086,5e-05,11.10792]
[1778082312666,34.72,81658.96,0.01,0.07093,5e-05,11.11719]
[1778082315094,34.72,81651.31,0.01,0.07058,5e-05,11.07348]
[1778082315119,34.72,81651.31,0.01,0.07058,5e-05,11.07348]
[1778082320270,34.72,81649.9,0.01,0.07052,5e-05,11.06649]
[1778082325187,34.72,81645.7,0.01,0.07033,5e-05,11.04275]
[1778082326298,34.73,81644.94,0.01,0.0703,5e-05,11.03866]
[1778082326904,34.73,81645.56,0.01,0.07033,5e-05,11.04249]
[1778082327214,34.73,81645.56,0.01,0.07033,5e-05,11.04249]
[1778082328923,34.73,81654.12,0.01,0.07074,5e-05,11.09332]
[1778082329241,34.73,81654.12,0.01,0.07074,5e-05,11.09332]
[1778082329327,34.73,81667.86,0.01,0.0714,5e-05,11.17522]
[1778082329631,34.73,81667.86,0.01,0.0714,5e-05,11.17522]
[1778082330491,34.73,81673.92,0.01,0.07169,5e-05,11.21094]
[1778082330773,34.73,81673.92,0.01,0.07169,5e-05,11.21094]
[1778082330861,34.73,81673.92,0.01,0.07169,5e-05,11.21094]
[1778082330897,34.73,81673.92,0.01,0.07169,5e-05,11.21094]
[1778082330929,34.73,81673.92,0.01,0.07169,5e-05,11.21094]
[1778082331042,34.73,81673.92,0.01,0.07169,5e-05,11.21094]
[1778082331083,34.73,81673.92,0.01,0.07169,5e-05,11.21094]
[1778082331133,34.73,81673.92,0.01,0.07169,5e-05,11.21094]
[1778082331170,34.73,81673.92,0.01,0.07169,5e-05,11.21094]
[1778082331351,34.73,81685.16,0.01,0.07222,5e-05,11.27445]
[1778082331441,34.73,81685.16,0.01,0.07222,5e-05,11.27445]
[1778082331703,34.73,81685.16,0.01,0.07222,5e-05,11.27445]
[1778082331800,34.73,81710.14,0.01,0.07344,5e-05,11.42321]
[1778082333043,34.73,81710.14,0.01,0.07344,5e-05,11.42321]
[1778082333086,34.73,81710.14,0.01,0.07344,5e-05,11.42321]
[1778082333144,34.73,81721.66,0.01,0.07401,5e-05,11.49229]
[1778082334289,34.73,81736.59,0.01,0.07475,5e-05,11.58244]
[1778082337942,34.73,81734.9,0.01,0.07466,5e-05,11.57215]
[1778082337997,34.73,81734.9,0.01,0.07466,5e-05,11.57215]
[1778082338098,34.73,81732.43,0.01,0.07454,5e-05,11.55734]
[1778082339805,34.73,81732.43,0.01,0.07454,5e-05,11.55723]
[1778082339841,34.73,81732.43,0.01,0.07454,5e-05,11.55723]
[1778082339924,34.73,81715.7,0.01,0.07371,5e-05,11.45661]
[1778082341022,34.73,81715.7,0.01,0.07371,5e-05,11.45661]
[1778082341027,34.73,81715.7,0.01,0.07371,5e-05,11.45661]
[1778082341071,34.73,81715.7,0.01,0.07371,5e-05,11.45661]
[1778082341375,34.73,81711.89,0.01,0.07352,5e-05,11.433]
[1778082341781,34.73,81711.89,0.01,0.07352,5e-05,11.433]
[1778082342134,34.73,81711.89,0.01,0.07352,5e-05,11.433]
[1778082342339,34.73,81713.66,0.01,0.0736,5e-05,11.44319]
[1778082345447,34.73,81712.69,0.01,0.07355,5e-05,11.43666]
[1778082348770,34.73,81711.25,0.01,0.07347,5e-05,11.42706]
[1778082349061,34.72,81711.12,0.01,0.07346,5e-05,11.42598]
[1778082350939,34.72,81700.99,0.01,0.07296,5e-05,11.36506]
[1778082351481,34.72,81700.99,0.01,0.07296,5e-05,11.36506]
[1778082352287,34.72,81706.68,0.01,0.07323,5e-05,11.39844]
[1778082354811,34.72,81720.72,0.01,0.07392,5e-05,11.48157]
[1778082359595,34.72,81720.29,0.01,0.0739,5e-05,11.47915]
[1778082359846,34.72,81718.96,0.01,0.07383,5e-05,11.47126]
[1778082364880,34.72,81717.62,0.01,0.07377,5e-05,11.46372]
[1778082369923,34.72,81720.4,0.01,0.07391,5e-05,11.48068]
[1778082371845,34.72,81719.15,0.01,0.07385,5e-05,11.47327]
[1778082371938,34.72,81718.85,0.01,0.07383,5e-05,11.47154]
[1778082372982,34.72,81718.85,0.01,0.07383,5e-05,11.47154]
[1778082373105,34.72,81719.8,0.01,0.07388,5e-05,11.47729]
[1778082374957,34.72,81705.94,0.01,0.0732,5e-05,11.39427]
[1778082377268,34.72,81725.57,0.01,0.07416,5e-05,11.51099]
[1778082377796,34.72,81725.57,0.01,0.07416,5e-05,11.51099]
[1778082377983,34.72,81725.57,0.01,0.07416,5e-05,11.51099]
[1778082379853,34.72,81732.72,0.01,0.07451,5e-05,11.55384]
[1778082379868,34.72,81732.72,0.01,0.07451,5e-05,11.55384]
[1778082379997,34.72,81733.5,0.01,0.07455,5e-05,11.55848]
[1778082384027,34.72,81743.91,0.01,0.07507,5e-05,11.62075]
[1778082389127,34.72,81743.68,0.01,0.07505,5e-05,11.6186]
[1778082391076,34.72,81729.14,0.01,0.0743,5e-05,11.52722]
[1778082396112,34.72,81730.77,0.01,0.07436,5e-05,11.53395]
[1778082399436,34.71,81732.16,0.01,0.07442,5e-05,11.54124]
[1778082400503,34.71,81740.7,0.01,0.07483,5e-05,11.59144]
[1778082402103,34.71,81740.7,0.01,0.07483,5e-05,11.59133]
[1778082403161,34.71,81748.28,0.01,0.0752,5e-05,11.63676]
[1778082404117,34.71,81744.76,0.01,0.07503,5e-05,11.6154]
[1778082408164,34.71,81742.82,0.01,0.07493,5e-05,11.60322]
[1778082413230,34.71,81740.52,0.01,0.07481,5e-05,11.58865]
[1778082416321,34.71,81749.41,0.01,0.07525,5e-05,11.64175]
[1778082418418,34.71,81760.17,0.01,0.07578,5e-05,11.70595]
[1778082420175,34.71,81760.34,0.01,0.07578,5e-05,11.70669]
[1778082425412,34.71,81747.13,0.01,0.07512,5e-05,11.62608]
[1778082427395,34.71,81743.96,0.01,0.07495,5e-05,11.60577]
[1778082427433,34.71,81733.06,0.01,0.0744,5e-05,11.53981]
[1778082428090,34.71,81733.06,0.01,0.0744,5e-05,11.53981]
[1778082428350,34.7,81724.24,0.01,0.07396,5e-05,11.48649]
[1778082431357,34.7,81708.51,0.01,0.07318,5e-05,11.39158]
[1778082436392,34.7,81705.5,0.01,0.07303,5e-05,11.37268]
[1778082441427,34.7,81693.18,0.01,0.07242,5e-05,11.2987]
[1778082443444,34.7,81703.59,0.01,0.07293,5e-05,11.36023]
[1778082448481,34.7,81697.01,0.01,0.0726,5e-05,11.32068]
[1778082449432,34.7,81695.76,0.01,0.07254,5e-05,11.31318]
[1778082449485,34.7,81692.97,0.01,0.07241,5e-05,11.29658]
[1778082451501,34.7,81676.05,0.01,0.07157,5e-05,11.19322]
[1778082454084,34.7,81670.87,0.01,0.07132,5e-05,11.16281]
[1778082454834,34.7,81675.5,0.01,0.07155,5e-05,11.19024]
[1778082454892,34.7,81685.59,0.01,0.07203,5e-05,11.24994]
[1778082456089,34.7,81685.59,0.01,0.07203,5e-05,11.24994]
[1778082456147,34.7,81692.14,0.01,0.07235,5e-05,11.28867]
[1778082458826,34.7,81692.19,0.01,0.07235,5e-05,11.28892]
[1778082459507,34.7,81694.18,0.01,0.07245,5e-05,11.30067]
[1778082459934,34.7,81694.18,0.01,0.07245,5e-05,11.30067]
[1778082462674,34.7,81697.62,0.01,0.07261,5e-05,11.32085]
[1778082462712,34.7,81696.68,0.01,0.07257,5e-05,11.3152]
[1778082463628,34.7,81696.68,0.01,0.07257,5e-05,11.3152]
[1778082463771,34.7,81696.68,0.01,0.07257,5e-05,11.3152]
[1778082469316,34.7,81698.31,0.01,0.07264,5e-05,11.3245]
[1778082469367,34.7,81698.48,0.01,0.07265,5e-05,11.32537]
[1778082472139,34.7,81717.3,0.01,0.07357,5e-05,11.43709]
[1778082478034,34.7,81721.66,0.01,0.07377,5e-05,11.46149]
[1778082483099,34.69,81722.26,0.01,0.07379,5e-05,11.46398]
[1778082485130,34.69,81730.4,0.01,0.07418,5e-05,11.51213]
[1778082485356,34.69,81730.4,0.01,0.07418,5e-05,11.51213]
[1778082485416,34.69,81730.4,0.01,0.07418,5e-05,11.51213]
[1778082485426,34.69,81733.9,0.01,0.07435,5e-05,11.53237]
[1778082488106,34.69,81719.62,0.01,0.07364,5e-05,11.44621]
[1778082488990,34.69,81719.62,0.01,0.07364,5e-05,11.44621]
[1778082488997,34.69,81719.62,0.01,0.07364,5e-05,11.44621]
[1778082489046,34.69,81719.62,0.01,0.07364,5e-05,11.44621]
[1778082489428,34.69,81719.62,0.01,0.07364,5e-05,11.44621]
[1778082489454,34.69,81718.24,0.01,0.07357,5e-05,11.43746]
[1778082491779,34.69,81708.52,0.01,0.07309,5e-05,11.37911]
[1778082493206,34.69,81708.52,0.01,0.07309,5e-05,11.37911]
[1778082493300,34.69,81704.82,0.01,0.07291,5e-05,11.35679]
[1778082498828,34.69,81708.49,0.01,0.07308,5e-05,11.37786]
[1778082503865,34.69,81719.15,0.01,0.07359,5e-05,11.44047]
[1778082505049,34.69,81719.15,0.01,0.07359,5e-05,11.44047]
[1778082505144,34.69,81738.76,0.01,0.07456,5e-05,11.5576]
[1778082511246,34.69,81741.38,0.01,0.07469,5e-05,11.57332]
[1778082511411,34.69,81741.38,0.01,0.07469,5e-05,11.57332]
[1778082511461,34.69,81739.49,0.01,0.07457,5e-05,11.55854]
[1778082514058,34.69,81728.85,0.01,0.07405,5e-05,11.49482]
[1778082519740,34.69,81727.19,0.01,0.07396,5e-05,11.48392]
[1778082525011,34.69,81734.8,0.01,0.07433,5e-05,11.52967]
[1778082528389,34.69,81722.36,0.01,0.07372,5e-05,11.45525]
[1778082534074,34.69,81723.92,0.01,0.0738,5e-05,11.46496]
[1778082539109,34.69,81716.63,0.01,0.07344,5e-05,11.4214]
[1778082543138,34.68,81706.2,0.01,0.07292,5e-05,11.35797]
[1778082548529,34.68,81701.72,0.01,0.07269,5e-05,11.32991]
[1778082554217,34.68,81705.66,0.01,0.07287,5e-05,11.35223]
[1778082559250,34.68,81705.85,0.01,0.07287,5e-05,11.35203]
[1778082564285,34.68,81706.2,0.01,0.07288,5e-05,11.35301]
[1778082569320,34.68,81695.37,0.01,0.07235,5e-05,11.28776]
[1778082574355,34.68,81697.45,0.01,0.07242,5e-05,11.29617]
[1778082579390,34.68,81691.4,0.01,0.07213,5e-05,11.25997]
[1778082581997,34.68,81691.61,0.01,0.07214,5e-05,11.26119]
[1778082582412,34.68,81691.29,0.01,0.07212,5e-05,11.25926]
[1778082583445,34.68,81691.29,0.01,0.07212,5e-05,11.25926]
[1778082583546,34.68,81676.39,0.01,0.0714,5e-05,11.17123]
[1778082584303,34.68,81676.39,0.01,0.0714,5e-05,11.17123]
[1778082584426,34.68,81677.16,0.01,0.07144,5e-05,11.17588]
[1778082586334,34.68,81677.42,0.01,0.07146,5e-05,11.17752]
[1778082586439,34.68,81680.45,0.01,0.0716,5e-05,11.19548]
[1778082591474,34.68,81672.2,0.01,0.07121,5e-05,11.14733]
[1778082595247,34.68,81671.05,0.01,0.07116,5e-05,11.14094]
[1778082596207,34.68,81671.18,0.01,0.07117,5e-05,11.14184]
[1778082601558,34.68,81672.31,0.01,0.07123,5e-05,11.14914]
[1778082602954,34.68,81669.48,0.01,0.07109,5e-05,11.13261]
[1778082603738,34.68,81668.58,0.01,0.07105,5e-05,11.12747]
[1778082609492,34.68,81672.27,0.01,0.07123,5e-05,11.14978]
[1778082610579,34.68,81668.44,0.01,0.07105,5e-05,11.12737]
[1778082615658,34.68,81667.33,0.01,0.071,5e-05,11.12166]
[1778082620696,34.68,81666.47,0.01,0.07097,5e-05,11.11722]
[1778082622720,34.68,81669.84,0.01,0.07113,5e-05,11.13717]
[1778082626772,34.68,81672.03,0.01,0.07124,5e-05,11.15028]
[1778082628785,34.68,81670.75,0.01,0.07118,5e-05,11.14286]
[1778082628800,34.68,81670.75,0.01,0.07118,5e-05,11.14286]
[1778082628886,34.68,81674.36,0.01,0.07135,5e-05,11.16417]
[1778082630827,34.68,81674.37,0.01,0.07135,5e-05,11.16426]
[1778082630901,34.68,81671.97,0.01,0.07123,5e-05,11.15014]
[1778082633236,34.68,81671.99,0.01,0.07122,5e-05,11.14693]
[1778082633768,34.68,81668.51,0.01,0.07105,5e-05,11.12651]
[1778082634089,34.68,81668.51,0.01,0.07105,5e-05,11.12651]
[1778082639169,34.68,81674.32,0.01,0.07133,5e-05,11.16093]
[1778082643823,34.68,81670.39,0.01,0.07114,5e-05,11.13804]
[1778082644499,34.68,81670.39,0.01,0.07114,5e-05,11.13804]
[1778082644600,34.68,81670.39,0.01,0.07114,5e-05,11.13804]
[1778082644643,34.68,81659.09,0.01,0.0706,5e-05,11.07123]
[1778082644781,34.68,81659.09,0.01,0.0706,5e-05,11.07123]
[1778082645556,34.68,81644.6,0.01,0.06991,5e-05,10.98611]
[1778082647311,34.68,81637.27,0.01,0.06957,5e-05,10.94312]
[1778082647558,34.68,81637.27,0.01,0.06957,5e-05,10.94312]
[1778082648178,34.68,81632.6,0.01,0.06935,5e-05,10.91576]
[1778082648380,34.68,81634.85,0.01,0.06945,5e-05,10.92887]
[1778082651647,34.68,81649.63,0.01,0.07014,5e-05,11.01429]
[1778082656948,34.68,81652.59,0.01,0.07027,5e-05,11.02995]
[1778082661185,34.68,81653.99,0.01,0.07032,5e-05,11.03709]
[1778082663216,34.68,81658.43,0.01,0.07053,5e-05,11.06243]
[1778082663307,34.67,81659.87,0.01,0.07059,5e-05,11.07049]
[1778082667259,34.67,81664.1,0.01,0.07079,5e-05,11.09412]
[1778082672168,34.67,81672.03,0.01,0.07115,5e-05,11.13842]
[1778082672196,34.67,81682.46,0.01,0.07164,5e-05,11.19944]
[1778082674506,34.67,81682.76,0.01,0.07165,5e-05,11.20066]
[1778082679775,34.66,81690.9,0.01,0.07201,5e-05,11.2444]
[1778082680814,34.66,81690.9,0.01,0.07201,5e-05,11.2444]
[1778082685978,34.66,81687.18,0.01,0.0718,5e-05,11.2195]
[1778082686158,34.66,81689.94,0.01,0.07193,5e-05,11.23526]
[1778082691195,34.65,81687.27,0.01,0.07176,5e-05,11.21313]
[1778082696082,34.65,81692.99,0.01,0.07202,5e-05,11.24525]
[1778082696230,34.65,81692.91,0.01,0.07202,5e-05,11.24475]
[1778082701106,34.65,81699.42,0.01,0.07233,5e-05,11.28303]
[1778082701196,34.65,81699.42,0.01,0.07233,5e-05,11.28303]
[1778082701502,34.65,81700.63,0.01,0.07239,5e-05,11.29012]
[1778082704293,34.65,81712.37,0.01,0.07296,5e-05,11.35963]
[1778082709662,34.65,81709.29,0.01,0.0728,5e-05,11.34014]
[1778082715363,34.65,81706.99,0.01,0.07268,5e-05,11.32559]
[1778082720400,34.65,81708.01,0.01,0.07272,5e-05,11.33092]
[1778082725435,34.64,81709.93,0.01,0.07281,5e-05,11.34138]
[1778082730471,34.64,81710.18,0.01,0.07281,5e-05,11.34196]
[1778082735506,34.64,81709.9,0.01,0.07279,5e-05,11.33941]
[1778082740541,34.64,81717.63,0.01,0.07316,5e-05,11.38441]
[1778082745576,34.64,81710.1,0.01,0.07278,5e-05,11.33855]
[1778082750612,34.64,81709.48,0.01,0.07275,5e-05,11.33409]
[1778082754715,34.64,81726.42,0.01,0.07355,5e-05,11.43083]
[1778082760376,34.63,81726.54,0.01,0.07354,5e-05,11.43003]
[1778082765718,34.63,81719.04,0.01,0.07316,5e-05,11.38396]
[1778082770753,34.63,81718.27,0.01,0.07312,5e-05,11.37839]
[1778082775788,34.63,81717.03,0.01,0.07305,5e-05,11.37014]
[1778082778811,34.63,81707.04,0.01,0.07256,5e-05,11.31035]
[1778082783847,34.63,81705.11,0.01,0.07246,5e-05,11.29862]
[1778082788882,34.63,81708.16,0.01,0.07261,5e-05,11.31639]
[1778082793917,34.63,81705.97,0.01,0.0725,5e-05,11.30301]
[1778082798952,34.63,81699.99,0.01,0.07221,5e-05,11.26726]
[1778082803987,34.63,81701.12,0.01,0.07226,5e-05,11.27397]
[1778082809030,34.63,81706.74,0.01,0.07253,5e-05,11.30714]
[1778082814065,34.63,81710.8,0.01,0.07271,5e-05,11.32771]
[1778082815072,34.63,81721.22,0.01,0.07322,5e-05,11.38966]
[1778082820696,34.63,81725.66,0.01,0.07343,5e-05,11.41542]
[1778082826786,34.62,81723.53,0.01,0.07331,5e-05,11.40159]
[1778082832196,34.62,81719.82,0.01,0.07312,5e-05,11.37834]
[1778082837230,34.62,81721.4,0.01,0.07319,5e-05,11.38709]
[1778082842266,34.62,81726.42,0.01,0.07343,5e-05,11.41635]
[1778082847300,34.62,81732.34,0.01,0.07372,5e-05,11.45065]
[1778082850645,34.62,81743.91,0.01,0.07428,5e-05,11.51948]
[1778082851302,34.62,81743.91,0.01,0.07428,5e-05,11.51948]
[1778082851828,34.62,81743.91,0.01,0.07428,5e-05,11.51948]
[1778082851843,34.62,81747.0,0.01,0.07444,5e-05,11.53819]
[1778082854349,34.62,81759.34,0.01,0.07505,5e-05,11.61263]
[1778082857432,34.62,81759.28,0.01,0.07505,5e-05,11.61225]
[1778082857893,34.62,81759.28,0.01,0.07505,5e-05,11.61225]
[1778082858377,34.62,81759.66,0.01,0.07507,5e-05,11.61453]
[1778082859917,34.62,81759.66,0.01,0.07507,5e-05,11.61453]
[1778082859944,34.62,81762.15,0.01,0.07519,5e-05,11.62953]
[1778082860991,34.62,81763.49,0.01,0.07526,5e-05,11.63759]
[1778082861847,34.62,81740.48,0.01,0.07411,5e-05,11.49908]
[1778082862535,34.62,81725.88,0.01,0.0734,5e-05,11.41166]
[1778082865980,34.62,81726.2,0.01,0.07342,5e-05,11.41456]
[1778082868044,34.62,81725.42,0.01,0.07338,5e-05,11.41016]
[1778082868447,34.62,81725.21,0.01,0.07338,5e-05,11.40917]
[1778082872072,34.62,81721.49,0.01,0.07318,5e-05,11.38461]
[1778082872745,34.62,81721.57,0.01,0.07319,5e-05,11.38538]
[1778082878518,34.62,81720.39,0.01,0.07314,5e-05,11.37971]
[1778082883553,34.63,81719.13,0.01,0.07309,5e-05,11.37362]
[1778082888587,34.63,81720.65,0.01,0.07318,5e-05,11.38409]
[1778082893342,34.63,81727.6,0.01,0.07353,5e-05,11.42673]
[1778082896368,34.63,81727.75,0.01,0.07354,5e-05,11.42824]
[1778082896645,34.63,81726.35,0.01,0.07347,5e-05,11.41987]
[1778082901681,34.63,81728.58,0.01,0.07359,5e-05,11.43431]
[1778082906715,34.63,81731.21,0.01,0.07373,5e-05,11.45087]
[1778082911749,34.63,81733.92,0.01,0.07387,5e-05,11.4677]
[1778082916784,34.64,81734.95,0.01,0.07392,5e-05,11.47434]
[1778082921819,34.64,81734.0,0.01,0.07388,5e-05,11.46905]
[1778082926855,34.64,81732.13,0.01,0.07379,5e-05,11.4582]
[1778082930104,34.64,81735.98,0.01,0.07398,5e-05,11.48141]
[1778082930127,34.64,81735.98,0.01,0.07398,5e-05,11.48141]
[1778082930163,34.64,81735.98,0.01,0.07398,5e-05,11.48141]
[1778082930256,34.64,81735.98,0.01,0.07398,5e-05,11.48141]
[1778082930882,34.64,81737.74,0.01,0.07407,5e-05,11.49197]
[1778082932898,34.64,81755.85,0.01,0.07494,5e-05,11.59714]
[1778082937421,34.64,81759.0,0.01,0.0751,5e-05,11.61545]
[1778082938099,34.64,81758.62,0.01,0.07507,5e-05,11.613]
[1778082942967,34.63,81748.99,0.01,0.07459,5e-05,11.55454]
[1778082948002,34.63,81748.52,0.01,0.07456,5e-05,11.55133]
[1778082949034,34.63,81748.52,0.01,0.07456,5e-05,11.55133]
[1778082949041,34.63,81748.52,0.01,0.07456,5e-05,11.55133]
[1778082949043,34.63,81747.87,0.01,0.07453,5e-05,11.54735]
[1778082951025,34.63,81737.39,0.01,0.07401,5e-05,11.48443]
[1778082952487,34.63,81737.05,0.01,0.074,5e-05,11.48239]
[1778082957678,34.63,81728.81,0.01,0.07359,5e-05,11.43339]
[1778082961655,34.64,81716.49,0.01,0.07299,5e-05,11.36044]
[1778082963089,34.64,81714.45,0.01,0.0729,5e-05,11.34869]
[1778082964727,34.64,81712.62,0.01,0.07281,5e-05,11.33753]
[1778082967655,34.63,81690.07,0.01,0.07171,5e-05,11.20297]
[1778082968920,34.63,81690.07,0.01,0.07171,5e-05,11.20297]
[1778082969037,34.63,81689.81,0.01,0.07169,5e-05,11.20139]
[1778082969575,34.63,81689.81,0.01,0.07169,5e-05,11.20139]
[1778082969638,34.63,81692.48,0.01,0.07182,5e-05,11.21716]
[1778082974131,34.63,81699.79,0.01,0.07217,5e-05,11.26034]
[1778082976202,34.64,81710.3,0.01,0.07269,5e-05,11.32334]
[1778082984255,34.64,81717.5,0.01,0.07304,5e-05,11.36641]
[1778082987407,34.63,81716.14,0.01,0.07297,5e-05,11.35787]
[1778082988976,34.63,81716.61,0.01,0.07299,5e-05,11.36046]
[1778082994326,34.64,81722.11,0.01,0.07325,5e-05,11.39066]
[1778082995495,34.64,81722.11,0.01,0.07325,5e-05,11.39066]
[1778083001722,34.63,81719.5,0.01,0.07311,5e-05,11.37311]
[1778083008423,34.63,81718.06,0.01,0.07302,5e-05,11.36309]
[1778083013458,34.63,81717.49,0.01,0.07299,5e-05,11.35854]
[1778083018493,34.63,81716.1,0.01,0.07291,5e-05,11.34914]
[1778083023528,34.63,81710.85,0.01,0.07264,5e-05,11.31684]
[1778083028811,34.63,81711.55,0.01,0.07267,5e-05,11.32042]
[1778083033811,34.62,81704.99,0.01,0.07235,5e-05,11.28043]
[1778083039641,34.62,81702.55,0.01,0.07222,5e-05,11.26537]
[1778083044677,34.62,81703.56,0.01,0.07227,5e-05,11.27079]
[1778083049716,34.62,81702.67,0.01,0.07222,5e-05,11.26503]
[1778083054751,34.62,81703.92,0.01,0.07226,5e-05,11.26853]
[1778083058102,34.62,81687.67,0.01,0.07147,5e-05,11.17196]
[1778083058304,34.62,81687.67,0.01,0.07147,5e-05,11.17196]
[1778083058337,34.62,81687.67,0.01,0.07147,5e-05,11.17196]
[1778083058383,34.62,81687.67,0.01,0.07147,5e-05,11.17196]
[1778083058780,34.62,81687.67,0.01,0.07147,5e-05,11.17196]
[1778083059964,34.62,81687.67,0.01,0.07147,5e-05,11.17196]
[1778083059987,34.62,81687.67,0.01,0.07147,5e-05,11.17196]
[1778083060016,34.62,81671.13,0.01,0.07068,5e-05,11.07461]
[1778083061801,34.62,81671.13,0.01,0.07068,5e-05,11.0748]
[1778083061941,34.62,81671.13,0.01,0.07068,5e-05,11.0748]
[1778083061961,34.62,81671.13,0.01,0.07068,5e-05,11.0748]
[1778083062027,34.62,81671.13,0.01,0.07068,5e-05,11.0748]
[1778083062069,34.62,81667.09,0.01,0.07049,5e-05,11.05127]
[1778083062686,34.62,81667.09,0.01,0.07049,5e-05,11.05127]
[1778083063039,34.62,81667.09,0.01,0.07049,5e-05,11.05127]
[1778083063060,34.62,81667.09,0.01,0.07049,5e-05,11.05127]
[1778083063148,34.62,81667.09,0.01,0.07049,5e-05,11.05127]
[1778083063126,34.62,81666.4,0.01,0.07046,5e-05,11.04744]
[1778083063177,34.62,81666.4,0.01,0.07046,5e-05,11.04744]
[1778083063814,34.62,81666.4,0.01,0.07046,5e-05,11.04744]
[1778083064381,34.62,81666.4,0.01,0.07046,5e-05,11.04744]
[1778083064821,34.62,81663.02,0.01,0.0703,5e-05,11.02808]
[1778083069856,34.62,81664.5,0.01,0.07038,5e-05,11.03792]
[1778083074891,34.63,81664.63,0.01,0.0704,5e-05,11.03981]
[1778083077219,34.63,81665.24,0.01,0.07043,5e-05,11.04382]
[1778083078503,34.63,81665.9,0.01,0.07046,5e-05,11.04789]
[1778083078919,34.63,81664.42,0.01,0.07039,5e-05,11.03941]
[1778083080531,34.63,81665.96,0.01,0.07047,5e-05,11.04866]
[1778083080933,34.63,81666.86,0.01,0.07051,5e-05,11.05413]
[1778083081881,34.63,81666.86,0.01,0.07051,5e-05,11.05413]
[1778083081940,34.63,81667.08,0.01,0.07052,5e-05,11.05561]
[1778083085887,34.63,81666.67,0.01,0.07051,5e-05,11.05357]
[1778083085976,34.63,81669.1,0.01,0.07063,5e-05,11.06823]
[1778083086233,34.63,81669.1,0.01,0.07063,5e-05,11.06823]
[1778083087121,34.63,81669.1,0.01,0.07063,5e-05,11.06823]
[1778083087145,34.63,81674.0,0.01,0.07086,5e-05,11.09722]
[1778083090041,34.63,81673.22,0.01,0.07083,5e-05,11.09287]
[1778083090143,34.63,81672.76,0.01,0.07081,5e-05,11.09029]
[1778083094321,34.63,81671.35,0.01,0.07074,5e-05,11.08251]
[1778083095037,34.63,81671.87,0.01,0.07077,5e-05,11.08571]
[1778083096096,34.63,81671.87,0.01,0.07077,5e-05,11.08571]
[1778083096185,34.63,81672.25,0.01,0.07079,5e-05,11.08808]
[1778083099065,34.63,81683.36,0.01,0.07132,5e-05,11.15379]
[1778083101079,34.63,81672.74,0.01,0.07081,5e-05,11.09139]
[1778083101673,34.63,81672.74,0.01,0.07081,5e-05,11.09139]
[1778083102086,34.63,81673.85,0.01,0.07087,5e-05,11.09805]
[1778083107228,34.63,81673.06,0.01,0.07084,5e-05,11.09395]
[1778083113163,34.63,81674.52,0.01,0.07089,5e-05,11.10014]
[1778083118199,34.63,81677.95,0.01,0.07106,5e-05,11.1209]
[1778083121798,34.63,81679.24,0.01,0.07113,5e-05,11.1288]
[1778083121819,34.63,81678.64,0.01,0.0711,5e-05,11.12536]
[1778083125720,34.63,81677.71,0.01,0.07106,5e-05,11.1201]
[1778083125872,34.63,81677.71,0.01,0.07106,5e-05,11.1201]
[1778083126477,34.64,81673.08,0.01,0.07084,5e-05,11.0931]
[1778083126578,34.64,81668.94,0.01,0.07064,5e-05,11.06875]
[1778083132645,34.64,81664.78,0.01,0.07045,5e-05,11.04555]
[1778083135095,34.64,81664.85,0.01,0.07046,5e-05,11.04617]
[1778083135164,34.64,81667.28,0.01,0.07058,5e-05,11.06083]
[1778083140240,34.64,81673.56,0.01,0.07088,5e-05,11.09832]
[1778083141396,34.64,81692.01,0.01,0.07177,5e-05,11.20821]
[1778083147353,34.64,81694.71,0.01,0.07192,5e-05,11.22649]
[1778083152791,34.64,81706.15,0.01,0.07248,5e-05,11.2945]
[1778083158180,34.64,81704.76,0.01,0.07241,5e-05,11.28581]
[1778083163517,34.64,81706.01,0.01,0.07246,5e-05,11.29246]
[1778083168548,34.64,81705.39,0.01,0.07243,5e-05,11.28831]
[1778083174590,34.64,81705.54,0.01,0.07241,5e-05,11.28528]
[1778083179626,34.64,81705.24,0.01,0.07239,5e-05,11.28308]
[1778083184661,34.64,81699.28,0.01,0.0721,5e-05,11.24747]
[1778083190126,34.64,81699.97,0.01,0.07214,5e-05,11.25151]
[1778083195250,34.64,81704.9,0.01,0.07237,5e-05,11.28065]
[1778083200773,34.64,81698.41,0.01,0.07206,5e-05,11.24185]
[1778083205807,34.64,81700.05,0.01,0.07214,5e-05,11.25156]
[1778083210843,34.64,81698.86,0.01,0.07208,5e-05,11.24446]
[1778083215878,34.64,81700.8,0.01,0.07217,5e-05,11.25593]
[1778083220261,34.64,81719.27,0.01,0.07307,5e-05,11.3655]
[1778083225951,34.64,81718.22,0.01,0.07302,5e-05,11.36003]
[1778083231992,34.64,81716.05,0.01,0.07292,5e-05,11.34568]
[1778083237027,34.64,81717.12,0.01,0.07298,5e-05,11.35362]
[1778083242063,34.65,81714.23,0.01,0.07285,5e-05,11.33789]
[1778083245084,34.65,81692.37,0.01,0.0718,5e-05,11.20889]
[1778083250091,34.65,81692.19,0.01,0.07179,5e-05,11.20799]
[1778083255155,34.65,81702.54,0.01,0.07229,5e-05,11.26932]
[1778083260189,34.65,81704.11,0.01,0.07237,5e-05,11.27848]
[1778083265224,34.65,81705.28,0.01,0.07242,5e-05,11.2852]
[1778083270259,34.65,81702.37,0.01,0.07228,5e-05,11.26774]
[1778083275294,34.65,81703.22,0.01,0.07232,5e-05,11.27265]
[1778083280338,34.65,81707.25,0.01,0.07252,5e-05,11.2977]
[1778083282542,34.65,81694.59,0.01,0.07191,5e-05,11.22305]
[1778083287580,34.65,81683.21,0.01,0.07137,5e-05,11.15637]
[1778083293422,34.65,81680.4,0.01,0.07122,5e-05,11.13728]
[1778083295440,34.65,81693.6,0.01,0.07186,5e-05,11.21541]
[1778083300475,34.65,81695.33,0.01,0.07194,5e-05,11.22582]
[1778083306142,34.65,81702.07,0.01,0.07227,5e-05,11.26585]
[1778083311552,34.65,81708.71,0.01,0.07259,5e-05,11.30519]
[1778083315580,34.65,81698.59,0.01,0.0721,5e-05,11.24515]
[1778083320615,34.65,81698.22,0.01,0.07209,5e-05,11.24336]
[1778083325654,34.65,81700.57,0.01,0.0722,5e-05,11.25757]
[1778083330693,34.65,81703.76,0.01,0.07236,5e-05,11.27666]
[1778083334066,34.65,81687.45,0.01,0.07157,5e-05,11.18024]
[1778083339755,34.65,81685.1,0.01,0.07147,5e-05,11.16712]
[1778083344790,34.66,81675.93,0.01,0.07103,5e-05,11.11383]
[1778083346051,34.66,81675.93,0.01,0.07103,5e-05,11.11383]
[1778083346324,34.66,81673.82,0.01,0.07094,5e-05,11.10185]
[1778083346601,34.66,81673.82,0.01,0.07094,5e-05,11.10185]
[1778083347811,34.66,81657.77,0.01,0.07017,5e-05,11.00783]
[1778083350452,34.66,81648.48,0.01,0.06974,5e-05,10.95384]
[1778083355779,34.66,81653.29,0.01,0.06997,5e-05,10.9812]
[1778083356231,34.66,81653.29,0.01,0.06997,5e-05,10.9812]
[1778083359472,34.66,81653.0,0.01,0.06996,5e-05,10.98076]
[1778083365895,34.67,81654.01,0.01,0.07003,5e-05,10.98956]
[1778083366976,34.67,81644.71,0.01,0.0696,5e-05,10.93603]
[1778083372986,34.67,81636.53,0.01,0.06923,5e-05,10.88983]
[1778083378021,34.67,81638.06,0.01,0.0693,5e-05,10.89873]
[1778083383057,34.67,81640.07,0.01,0.06941,5e-05,10.91243]
[1778083388091,34.68,81638.35,0.01,0.06936,5e-05,10.90545]
[1778083393126,34.68,81631.26,0.01,0.06905,5e-05,10.86693]
[1778083398161,34.68,81630.85,0.01,0.06905,5e-05,10.86734]
[1778083403196,34.69,81631.4,0.01,0.0691,5e-05,10.87336]
[1778083404139,34.69,81631.4,0.01,0.0691,5e-05,10.87336]
[1778083404447,34.69,81631.4,0.01,0.0691,5e-05,10.87336]
[1778083404319,34.69,81627.75,0.01,0.06893,5e-05,10.85271]
[1778083406395,34.69,81608.48,0.01,0.06804,5e-05,10.74128]
[1778083411323,34.69,81598.59,0.01,0.06757,5e-05,10.68206]
[1778083414513,34.69,81586.27,0.01,0.06701,5e-05,10.61211]
[1778083416545,34.69,81575.12,0.01,0.06651,5e-05,10.54908]
[1778083421552,34.7,81572.39,0.01,0.0664,5e-05,10.53531]
[1778083425351,34.7,81584.87,0.01,0.06699,5e-05,10.60891]
[1778083430387,34.7,81589.71,0.01,0.06722,5e-05,10.6382]
[1778083434452,34.7,81605.03,0.01,0.06794,5e-05,10.72731]
[1778083436813,34.7,81612.86,0.01,0.0683,5e-05,10.77277]
[1778083442472,34.7,81619.08,0.01,0.06859,5e-05,10.80914]
[1778083446942,34.7,81624.2,0.01,0.06884,5e-05,10.8396]
[1778083447508,34.71,81636.81,0.01,0.06943,5e-05,10.91339]
[1778083449523,34.71,81646.72,0.01,0.06991,5e-05,10.97199]
[1778083454449,34.71,81644.43,0.01,0.06981,5e-05,10.96023]
[1778083454479,34.71,81644.43,0.01,0.06981,5e-05,10.96023]
[1778083454560,34.71,81644.33,0.01,0.06981,5e-05,10.96006]
[1778083455021,34.71,81644.33,0.01,0.06981,5e-05,10.96006]
[1778083455566,34.71,81646.93,0.01,0.06994,5e-05,10.97562]
[1778083457423,34.71,81653.92,0.01,0.07027,5e-05,11.01682]
[1778083457580,34.71,81658.42,0.01,0.07049,5e-05,11.04345]
[1778083459099,34.71,81656.68,0.01,0.0704,5e-05,11.03355]
[1778083459267,34.71,81656.68,0.01,0.0704,5e-05,11.03355]
[1778083459317,34.71,81654.63,0.01,0.07031,5e-05,11.02185]
[1778083464988,34.71,81658.86,0.01,0.07052,5e-05,11.04803]
[1778083467202,34.71,81658.86,0.01,0.07052,5e-05,11.04829]
[1778083467285,34.71,81661.39,0.01,0.07065,5e-05,11.06359]
[1778083469996,34.71,81662.16,0.01,0.07069,5e-05,11.06833]
[1778083470097,34.72,81662.61,0.01,0.07071,5e-05,11.07118]
[1778083472894,34.72,81663.16,0.01,0.07072,5e-05,11.07145]
[1778083472904,34.72,81663.16,0.01,0.07072,5e-05,11.07145]
[1778083472952,34.72,81665.7,0.01,0.07084,5e-05,11.08655]
[1778083474198,34.72,81665.7,0.01,0.07084,5e-05,11.08655]
[1778083474254,34.72,81667.53,0.01,0.07093,5e-05,11.09763]
[1778083479735,34.72,81669.19,0.01,0.07102,5e-05,11.10806]
[1778083481233,34.72,81669.19,0.01,0.07102,5e-05,11.10806]
[1778083481334,34.72,81671.71,0.01,0.07114,5e-05,11.12309]
[1778083484312,34.72,81673.3,0.01,0.07122,5e-05,11.13253]
[1778083484316,34.72,81674.36,0.01,0.07127,5e-05,11.13891]
[1778083486062,34.72,81675.06,0.01,0.0713,5e-05,11.14303]
[1778083486079,34.72,81675.04,0.01,0.0713,5e-05,11.14297]
[1778083491819,34.72,81683.13,0.01,0.07169,5e-05,11.19087]
[1778083496855,34.72,81686.93,0.01,0.07188,5e-05,11.21316]
[1778083501200,34.72,81702.04,0.01,0.07261,5e-05,11.30245]
[1778083507120,34.72,81707.45,0.01,0.07286,5e-05,11.33369]
[1778083509603,34.72,81718.92,0.01,0.07342,5e-05,11.40199]
[1778083511704,34.72,81724.29,0.01,0.07369,5e-05,11.43419]
[1778083515565,34.72,81722.87,0.01,0.07362,5e-05,11.42614]
[1778083520015,34.72,81710.93,0.01,0.07304,5e-05,11.35596]
[1778083523807,34.72,81710.96,0.01,0.07305,5e-05,11.35686]
[1778083527202,34.72,81721.44,0.01,0.07357,5e-05,11.42024]
[1778083527852,34.72,81721.44,0.01,0.07357,5e-05,11.42024]
[1778083532934,34.72,81722.77,0.01,0.07363,5e-05,11.42555]
[1778083534129,34.72,81724.87,0.01,0.07373,5e-05,11.43823]
[1778083534309,34.72,81725.4,0.01,0.07376,5e-05,11.44166]
[1778083536015,34.72,81727.7,0.01,0.07387,5e-05,11.45552]
[1778083536435,34.72,81739.34,0.01,0.07445,5e-05,11.52517]
[1778083538144,34.72,81751.57,0.01,0.07506,5e-05,11.59869]
[1778083543179,34.72,81750.62,0.01,0.075,5e-05,11.59243]
[1778083547450,34.72,81745.29,0.01,0.07474,5e-05,11.56005]
[1778083553092,34.72,81741.56,0.01,0.07455,5e-05,11.53715]
[1778083558295,34.72,81742.54,0.01,0.07459,5e-05,11.54251]
[1778083564337,34.72,81740.97,0.01,0.07451,5e-05,11.53252]
[1778083569290,34.72,81742.48,0.01,0.07458,5e-05,11.54125]
[1778083569319,34.72,81742.48,0.01,0.07458,5e-05,11.54125]
[1778083569518,34.72,81742.48,0.01,0.07458,5e-05,11.54125]
[1778083569560,34.72,81733.74,0.01,0.07415,5e-05,11.48889]
[1778083570332,34.72,81733.74,0.01,0.07415,5e-05,11.48889]
[1778083570400,34.72,81723.28,0.01,0.07363,5e-05,11.42623]
[1778083575414,34.72,81713.15,0.01,0.07314,5e-05,11.3663]
[1778083580457,34.72,81716.63,0.01,0.07331,5e-05,11.3876]
[1778083582643,34.72,81699.98,0.01,0.0725,5e-05,11.28861]
[1778083587287,34.72,81702.28,0.01,0.07259,5e-05,11.29923]
[1778083588526,34.72,81702.28,0.01,0.07258,5e-05,11.29845]
[1778083594528,34.71,81705.05,0.01,0.07266,5e-05,11.30671]
[1778083594590,34.71,81705.05,0.01,0.07266,5e-05,11.30671]
[1778083596687,34.71,81700.0,0.01,0.0724,5e-05,11.27524]
[1778083596712,34.71,81709.68,0.01,0.07286,5e-05,11.33196]
[1778083596841,34.71,81709.68,0.01,0.07286,5e-05,11.33196]
[1778083597575,34.7,81709.83,0.01,0.07287,5e-05,11.33252]
[1778083598724,34.7,81709.83,0.01,0.07287,5e-05,11.33252]
[1778083598726,34.7,81711.88,0.01,0.07296,5e-05,11.34437]
[1778083599824,34.7,81711.85,0.01,0.07296,5e-05,11.34337]
[1778083600691,34.7,81711.85,0.01,0.07296,5e-05,11.34337]
[1778083606193,34.7,81704.87,0.01,0.0726,5e-05,11.29985]
[1778083606199,34.7,81704.87,0.01,0.0726,5e-05,11.29985]
[1778083611672,34.7,81706.44,0.01,0.07267,5e-05,11.30804]
[1778083616707,34.7,81705.72,0.01,0.07262,5e-05,11.30288]
[1778083621742,34.7,81706.45,0.01,0.07265,5e-05,11.30633]
[1778083626777,34.69,81710.62,0.01,0.07284,5e-05,11.32999]
[1778083631812,34.69,81706.97,0.01,0.07266,5e-05,11.30737]
[1778083636848,34.69,81706.34,0.01,0.07262,5e-05,11.30281]
[1778083641882,34.69,81706.36,0.01,0.07262,5e-05,11.30209]
[1778083647168,34.69,81706.17,0.01,0.0726,5e-05,11.30013]
[1778083652057,34.69,81736.4,0.01,0.07405,5e-05,11.47615]
[1778083653265,34.69,81736.4,0.01,0.07405,5e-05,11.47615]
[1778083653733,34.69,81745.35,0.01,0.0745,5e-05,11.52988]
[1778083656757,34.69,81753.65,0.01,0.07491,5e-05,11.57965]
[1778083657338,34.69,81751.28,0.01,0.07479,5e-05,11.56529]
[1778083657428,34.69,81750.25,0.01,0.07474,5e-05,11.55902]
[1778083659367,34.69,81750.25,0.01,0.07474,5e-05,11.55902]
[1778083661369,34.69,81751.24,0.01,0.07479,5e-05,11.56481]
[1778083667752,34.69,81741.93,0.01,0.07432,5e-05,11.50844]
[1778083673516,34.69,81744.01,0.01,0.07442,5e-05,11.52089]
[1778083678348,34.68,81746.86,0.01,0.07455,5e-05,11.53613]
[1778083684181,34.68,81752.69,0.01,0.07483,5e-05,11.57058]
[1778083689217,34.68,81753.37,0.01,0.07487,5e-05,11.57448]
[1778083694256,34.68,81755.44,0.01,0.07497,5e-05,11.58666]
[1778083696617,34.68,81766.15,0.01,0.0755,5e-05,11.65085]
[1778083699288,34.68,81756.49,0.01,0.07501,5e-05,11.59233]
[1778083704609,34.68,81751.42,0.01,0.07476,5e-05,11.56132]
[1778083706687,34.68,81736.35,0.01,0.07401,5e-05,11.47093]
[1778083712265,34.68,81738.65,0.01,0.07411,5e-05,11.48156]
[1778083714394,34.68,81749.39,0.01,0.07464,5e-05,11.54609]
[1778083720436,34.68,81751.22,0.01,0.07473,5e-05,11.55686]
[1778083725472,34.68,81748.47,0.01,0.07459,5e-05,11.54033]
[1778083729106,34.68,81748.23,0.01,0.07458,5e-05,11.53892]
[1778083729112,34.68,81748.23,0.01,0.07458,5e-05,11.53892]
[1778083729778,34.68,81756.29,0.01,0.07498,5e-05,11.58736]
[1778083735542,34.68,81763.06,0.01,0.07531,5e-05,11.62751]
[1778083740501,34.68,81764.09,0.01,0.07536,5e-05,11.63311]
[1778083742355,34.68,81768.22,0.01,0.07556,5e-05,11.65769]
[1778083742453,34.68,81768.22,0.01,0.07556,5e-05,11.65769]
[1778083742776,34.68,81759.73,0.01,0.07514,5e-05,11.60633]
[1778083747346,34.68,81753.5,0.01,0.07483,5e-05,11.56857]
[1778083749640,34.68,81763.5,0.01,0.07532,5e-05,11.62848]
[1778083750374,34.68,81763.5,0.01,0.07532,5e-05,11.62848]
[1778083750750,34.68,81772.33,0.01,0.07576,5e-05,11.68158]
[1778083753901,34.68,81771.37,0.01,0.07571,5e-05,11.67536]
[1778083754415,34.68,81771.37,0.01,0.07571,5e-05,11.67536]
[1778083754675,34.68,81768.8,0.01,0.07558,5e-05,11.65946]
[1778083755536,34.68,81768.8,0.01,0.07558,5e-05,11.65946]
[1778083755683,34.68,81768.73,0.01,0.07557,5e-05,11.65886]
[1778083760717,34.68,81774.46,0.01,0.07585,5e-05,11.69238]
[1778083761990,34.68,81775.36,0.01,0.0759,5e-05,11.69758]
[1778083762146,34.68,81775.36,0.01,0.0759,5e-05,11.69758]
[1778083762737,34.68,81775.36,0.01,0.0759,5e-05,11.69758]
[1778083762811,34.68,81799.45,0.01,0.07711,5e-05,11.84372]
[1778083764436,34.67,81800.26,0.01,0.07715,5e-05,11.84825]
[1778083764765,34.67,81810.67,0.01,0.07768,5e-05,11.91145]
[1778083765428,34.67,81810.67,0.01,0.07768,5e-05,11.91145]
[1778083765471,34.67,81810.67,0.01,0.07768,5e-05,11.91145]
[1778083765770,34.67,81818.34,0.01,0.07807,5e-05,11.95814]
[1778083766524,34.67,81818.34,0.01,0.07807,5e-05,11.95814]
[1778083766559,34.67,81818.34,0.01,0.07807,5e-05,11.95814]
[1778083766777,34.67,81820.99,0.01,0.07821,5e-05,11.97469]
[1778083767070,34.67,81820.99,0.01,0.07821,5e-05,11.97469]
[1778083767103,34.67,81820.99,0.01,0.07821,5e-05,11.97469]
[1778083767784,34.67,81821.61,0.01,0.07825,5e-05,11.97883]
[1778083770861,34.68,81823.1,0.01,0.07833,5e-05,11.9886]
[1778083770915,34.68,81823.1,0.01,0.07833,5e-05,11.9886]
[1778083770888,34.68,81818.0,0.01,0.07807,5e-05,11.95775]
[1778083772261,34.68,81816.78,0.01,0.07799,5e-05,11.9472]
[1778083772275,34.68,81816.78,0.01,0.07799,5e-05,11.9472]
[1778083772297,34.68,81816.78,0.01,0.07799,5e-05,11.9472]
[1778083772429,34.68,81816.78,0.01,0.07799,5e-05,11.9472]
[1778083772821,34.68,81798.56,0.01,0.07706,5e-05,11.83614]
[1778083773452,34.68,81798.56,0.01,0.07706,5e-05,11.83614]
[1778083773885,34.68,81794.47,0.01,0.07686,5e-05,11.81185]
[1778083774697,34.68,81794.47,0.01,0.07686,5e-05,11.81185]
[1778083774728,34.68,81794.25,0.01,0.07685,5e-05,11.81058]
[1778083775867,34.68,81794.25,0.01,0.07685,5e-05,11.81058]
[1778083776724,34.68,81792.44,0.01,0.07675,5e-05,11.79919]
[1778083778721,34.68,81790.45,0.01,0.07664,5e-05,11.78637]
[1778083778861,34.68,81792.14,0.01,0.07673,5e-05,11.79625]
[1778083785910,34.67,81792.1,0.01,0.0767,5e-05,11.79337]
[1778083790945,34.67,81792.08,0.01,0.07672,5e-05,11.79522]
[1778083793152,34.68,81794.81,0.01,0.07686,5e-05,11.81238]
[1778083793197,34.68,81798.46,0.01,0.07705,5e-05,11.83513]
[1778083796959,34.68,81806.86,0.01,0.07749,5e-05,11.88781]
[1778083800199,34.68,81819.15,0.01,0.07814,5e-05,11.96468]
[1778083803032,34.68,81809.35,0.01,0.07764,5e-05,11.90516]
[1778083807741,34.68,81806.19,0.01,0.07748,5e-05,11.88603]
[1778083809762,34.68,81806.95,0.01,0.07752,5e-05,11.89076]
[1778083810422,34.68,81806.69,0.01,0.07751,5e-05,11.88929]
[1778083816126,34.68,81816.14,0.01,0.07799,5e-05,11.9469]
[1778083821161,34.68,81820.23,0.01,0.0782,5e-05,11.97166]
[1778083826197,34.68,81821.11,0.01,0.07824,5e-05,11.9768]
[1778083830827,34.68,81819.77,0.01,0.07817,5e-05,11.96853]
[1778083831337,34.68,81818.24,0.01,0.07809,5e-05,11.95911]
[1778083831988,34.68,81818.24,0.01,0.07809,5e-05,11.95911]
[1778083835392,34.68,81823.39,0.01,0.07834,5e-05,11.98704]
[1778083837404,34.68,81820.4,0.01,0.07818,5e-05,11.96862]
[1778083839428,34.68,81820.73,0.01,0.0782,5e-05,11.97053]
[1778083845330,34.68,81821.8,0.01,0.07825,5e-05,11.97664]
[1778083850365,34.68,81822.55,0.01,0.07828,5e-05,11.98085]
[1778083855404,34.68,81825.61,0.01,0.07844,5e-05,11.99932]
[1778083860439,34.68,81820.79,0.01,0.0782,5e-05,11.97062]
[1778083865476,34.68,81827.75,0.01,0.07855,5e-05,12.01313]
[1778083870628,34.68,81829.02,0.01,0.07863,5e-05,12.02154]
[1778083871433,34.68,81836.52,0.01,0.07901,5e-05,12.06741]
[1778083871530,34.68,81836.52,0.01,0.07901,5e-05,12.06741]
[1778083871563,34.68,81843.9,0.01,0.0794,5e-05,12.11278]
[1778083872360,34.68,81843.9,0.01,0.0794,5e-05,12.11278]
[1778083872582,34.68,81843.9,0.01,0.0794,5e-05,12.11278]
[1778083872617,34.68,81843.9,0.01,0.0794,5e-05,12.11278]
[1778083872657,34.68,81848.31,0.01,0.07963,5e-05,12.14053]
[1778083875871,34.68,81855.03,0.01,0.07998,5e-05,12.18219]
[1778083875873,34.68,81854.44,0.01,0.07996,5e-05,12.1789]
[1778083876899,34.68,81854.44,0.01,0.07996,5e-05,12.1789]
[1778083876934,34.68,81854.29,0.01,0.07995,5e-05,12.17813]
[1778083878717,34.68,81837.92,0.01,0.0791,5e-05,12.07774]
[1778083879947,34.68,81837.92,0.01,0.0791,5e-05,12.07774]
[1778083880005,34.68,81834.22,0.01,0.07891,5e-05,12.05532]
[1778083885151,34.69,81834.76,0.01,0.07895,5e-05,12.06003]
[1778083885998,34.69,81823.68,0.01,0.07838,5e-05,11.99279]
[1778083891019,34.69,81820.7,0.01,0.07825,5e-05,11.97654]
[1778083896040,34.69,81821.8,0.01,0.07831,5e-05,11.98218]
[1778083897047,34.69,81834.4,0.01,0.07896,5e-05,12.06029]
[1778083902079,34.7,81835.32,0.01,0.07903,5e-05,12.06778]
[1778083907092,34.7,81834.37,0.01,0.079,5e-05,12.06401]
[1778083907951,34.7,81834.37,0.01,0.079,5e-05,12.06401]
[1778083908038,34.7,81835.02,0.01,0.07903,5e-05,12.0684]
[1778083913891,34.7,81843.32,0.01,0.07948,5e-05,12.12102]
[1778083916979,34.7,81840.22,0.01,0.07932,5e-05,12.10281]
[1778083917065,34.7,81836.38,0.01,0.07913,5e-05,12.07954]
[1778083918694,34.7,81836.38,0.01,0.07913,5e-05,12.07987]
[1778083918861,34.7,81836.28,0.01,0.07913,5e-05,12.07959]
[1778083923896,34.71,81844.94,0.01,0.07959,5e-05,12.13435]
[1778083928931,34.71,81847.77,0.01,0.07975,5e-05,12.15285]
[1778083933966,34.71,81847.75,0.01,0.07975,5e-05,12.15361]
[1778083935920,34.71,81847.03,0.01,0.07972,5e-05,12.14933]
[1778083936085,34.71,81840.69,0.01,0.07939,5e-05,12.11052]
[1778083936517,34.71,81840.69,0.01,0.07939,5e-05,12.11052]
[1778083936987,34.71,81840.69,0.01,0.07939,5e-05,12.11074]
[1778083940012,34.71,81853.35,0.01,0.08006,5e-05,12.18916]
[1778083942705,34.71,81853.28,0.01,0.08005,5e-05,12.18889]
[1778083943212,34.71,81853.28,0.01,0.08005,5e-05,12.18889]
[1778083943030,34.71,81859.52,0.01,0.08038,5e-05,12.22741]
[1778083943386,34.71,81859.52,0.01,0.08038,5e-05,12.22741]
[1778083944038,34.71,81877.42,0.01,0.08132,5e-05,12.33811]
[1778083945045,34.71,81865.17,0.01,0.08068,5e-05,12.26217]
[1778083946623,34.71,81863.59,0.01,0.08059,5e-05,12.25236]
[1778083947059,34.71,81863.46,0.01,0.08059,5e-05,12.25152]
[1778083947667,34.71,81863.46,0.01,0.08059,5e-05,12.25152]
[1778083948066,34.71,81863.16,0.01,0.08057,5e-05,12.24964]
[1778083948319,34.71,81863.16,0.01,0.08057,5e-05,12.24964]
[1778083949073,34.71,81859.98,0.01,0.0804,5e-05,12.22997]
[1778083949619,34.71,81859.98,0.01,0.0804,5e-05,12.22997]
[1778083949692,34.71,81859.98,0.01,0.0804,5e-05,12.22997]
[1778083950234,34.71,81854.21,0.01,0.0801,5e-05,12.19438]
[1778083951087,34.71,81846.68,0.01,0.07969,5e-05,12.14459]
[1778083956122,34.71,81837.99,0.01,0.07924,5e-05,12.09187]
[1778083961152,34.71,81835.46,0.01,0.07912,5e-05,12.07716]
[1778083966184,34.71,81835.14,0.01,0.07911,5e-05,12.07625]
[1778083970220,34.72,81824.27,0.01,0.07856,5e-05,12.01089]
[1778083972234,34.72,81814.47,0.01,0.07806,5e-05,11.95125]
[1778083974926,34.72,81812.66,0.01,0.07796,5e-05,11.94016]
[1778083976960,34.72,81810.46,0.01,0.07785,5e-05,11.92671]
[1778083978879,34.72,81806.75,0.01,0.07766,5e-05,11.90413]
[1778083983888,34.72,81798.87,0.01,0.07728,5e-05,11.85831]
[1778083985056,34.72,81806.55,0.01,0.07767,5e-05,11.90515]
[1778083990819,34.72,81800.25,0.01,0.07735,5e-05,11.86666]
[1778084000436,34.73,81805.32,0.01,0.07765,5e-05,11.90294]
[1778084005470,34.73,81800.92,0.01,0.07745,5e-05,11.87857]
[1778084010504,34.73,81798.19,0.01,0.07733,5e-05,11.86454]
[1778084015543,34.74,81804.36,0.01,0.07765,5e-05,11.90118]
[1778084017368,34.74,81796.85,0.01,0.07727,5e-05,11.85595]
[1778084022589,34.74,81797.53,0.01,0.07733,5e-05,11.86329]
[1778084026170,34.75,81797.49,0.01,0.07734,5e-05,11.8641]
[1778084031658,34.75,81802.71,0.01,0.07764,5e-05,11.8994]
[1778084034682,34.75,81798.28,0.01,0.07742,5e-05,11.87339]
[1778084035087,34.75,81780.41,0.01,0.07652,5e-05,11.76602]
[1778084037703,34.75,81765.68,0.01,0.07577,5e-05,11.67646]
[1778084039650,34.75,81764.06,0.01,0.07569,5e-05,11.66634]
[1778084039697,34.75,81764.06,0.01,0.07569,5e-05,11.66634]
[1778084039714,34.75,81764.17,0.01,0.0757,5e-05,11.667]
[1778084043749,34.75,81766.88,0.01,0.07583,5e-05,11.68311]
[1778084043753,34.75,81766.88,0.01,0.07583,5e-05,11.68311]
[1778084044293,34.75,81766.88,0.01,0.07583,5e-05,11.68311]
[1778084043824,34.75,81766.97,0.01,0.07583,5e-05,11.68365]
[1778084045045,34.75,81758.26,0.01,0.0754,5e-05,11.63175]
[1778084049105,34.75,81768.12,0.01,0.07591,5e-05,11.69212]
[1778084052807,34.75,81758.52,0.01,0.07543,5e-05,11.63513]
[1778084057842,34.76,81753.74,0.01,0.07521,5e-05,11.60837]
[1778084062877,34.76,81759.11,0.01,0.0755,5e-05,11.64307]
[1778084067912,34.76,81753.89,0.01,0.07525,5e-05,11.6135]
[1778084072947,34.77,81758.1,0.01,0.07546,5e-05,11.63718]
[1778084077982,34.77,81759.81,0.01,0.07556,5e-05,11.64913]
[1778084082954,34.77,81758.8,0.01,0.07552,5e-05,11.64438]
[1778084083023,34.77,81758.89,0.01,0.07552,5e-05,11.64492]
[1778084084191,34.77,81758.89,0.01,0.07552,5e-05,11.64492]
[1778084085761,34.77,81764.49,0.01,0.07582,5e-05,11.68094]
[1778084086213,34.77,81764.49,0.01,0.07582,5e-05,11.68094]
[1778084086302,34.77,81761.53,0.01,0.07568,5e-05,11.66386]
[1778084088232,34.78,81761.53,0.01,0.07569,5e-05,11.66464]
[1778084088300,34.78,81759.18,0.01,0.07558,5e-05,11.65128]
[1778084090267,34.78,81759.18,0.01,0.07558,5e-05,11.65208]
[1778084090334,34.78,81758.62,0.01,0.07556,5e-05,11.6495]
[1778084092082,34.78,81744.43,0.01,0.07487,5e-05,11.56552]
[1778084097729,34.78,81738.8,0.01,0.0746,5e-05,11.5338]
[1778084099439,34.79,81739.24,0.01,0.07463,5e-05,11.53744]
[1778084100074,34.79,81739.24,0.01,0.07463,5e-05,11.53744]
[1778084103249,34.79,81738.32,0.01,0.0746,5e-05,11.53341]
[1778084103349,34.79,81735.81,0.01,0.07448,5e-05,11.51838]
[1778084105458,34.79,81736.92,0.01,0.07453,5e-05,11.52502]
[1778084106182,34.79,81736.92,0.01,0.07453,5e-05,11.52501]
[1778084107761,34.79,81738.98,0.01,0.07463,5e-05,11.53732]
[1778084107906,34.79,81738.98,0.01,0.07463,5e-05,11.53732]
[1778084112948,34.79,81745.98,0.01,0.07498,5e-05,11.57896]
[1778084121287,34.79,81750.66,0.01,0.07524,5e-05,11.6104]
[1778084126095,34.79,81744.19,0.01,0.07493,5e-05,11.57252]
[1778084126665,34.79,81752.54,0.01,0.07534,5e-05,11.62293]
[1778084129600,34.8,81760.25,0.01,0.07575,5e-05,11.67157]
[1778084129604,34.8,81760.25,0.01,0.07575,5e-05,11.67157]
[1778084129733,34.8,81760.25,0.01,0.07575,5e-05,11.67157]
[1778084130350,34.8,81760.62,0.01,0.07577,5e-05,11.67451]
[1778084135385,34.8,81772.37,0.01,0.07637,5e-05,11.74503]
[1778084137298,34.8,81772.7,0.01,0.07639,5e-05,11.7476]
[1778084139086,34.8,81767.31,0.01,0.07613,5e-05,11.71624]
[1778084144448,34.81,81771.21,0.01,0.07636,5e-05,11.74307]
[1778084148220,34.81,81783.02,0.01,0.07697,5e-05,11.81635]
[1778084153132,34.81,81773.14,0.01,0.07649,5e-05,11.7586]
[1778084155443,34.81,81773.14,0.01,0.07649,5e-05,11.7586]
[1778084155576,34.82,81773.3,0.01,0.0765,5e-05,11.76058]
[1778084155984,34.82,81793.87,0.01,0.07755,5e-05,11.88521]
[1778084156671,34.82,81793.87,0.01,0.07755,5e-05,11.88521]
[1778084157050,34.82,81793.87,0.01,0.07755,5e-05,11.88521]
[1778084157083,34.82,81793.87,0.01,0.07755,5e-05,11.88521]
[1778084157136,34.82,81809.46,0.01,0.07835,5e-05,11.98094]
[1778084159691,34.82,81810.73,0.01,0.07842,5e-05,11.98887]
[1778084160459,34.82,81810.73,0.01,0.07842,5e-05,11.98887]
[1778084160470,34.82,81812.86,0.01,0.07853,5e-05,12.00204]
[1778084160844,34.82,81812.86,0.01,0.07853,5e-05,12.00204]
[1778084160973,34.82,81812.86,0.01,0.07853,5e-05,12.00204]
[1778084161208,34.82,81813.35,0.01,0.07856,5e-05,12.00537]
[1778084163141,34.82,81813.35,0.01,0.07856,5e-05,12.00537]
[1778084163444,34.82,81817.45,0.01,0.07877,5e-05,12.03075]
[1778084168621,34.82,81817.68,0.01,0.07879,5e-05,12.03286]
[1778084172683,34.82,81819.02,0.01,0.07886,5e-05,12.04148]
[1778084172776,34.82,81809.42,0.01,0.07837,5e-05,11.983]
[1778084175217,34.82,81796.47,0.01,0.07771,5e-05,11.90489]
[1778084177252,34.82,81796.47,0.01,0.07771,5e-05,11.90489]
[1778084179264,34.82,81795.2,0.01,0.07765,5e-05,11.8979]
[1778084184731,34.83,81795.29,0.01,0.07768,5e-05,11.90095]
[1778084190101,34.83,81795.32,0.01,0.0777,5e-05,11.90319]
[1778084195953,34.83,81794.46,0.01,0.07764,5e-05,11.8955]
[1778084201617,34.83,81789.67,0.01,0.07742,5e-05,11.86892]
[1778084202629,34.83,81789.12,0.01,0.0774,5e-05,11.86595]
[1778084202859,34.83,81778.83,0.01,0.07688,5e-05,11.80397]
[1778084203564,34.83,81778.83,0.01,0.07688,5e-05,11.80397]
[1778084204217,34.84,81773.26,0.01,0.0766,5e-05,11.77126]
[1778084210207,34.84,81772.77,0.01,0.0766,5e-05,11.77028]
[1778084211635,34.84,81767.83,0.01,0.07635,5e-05,11.74145]
[1778084211645,34.84,81767.83,0.01,0.07635,5e-05,11.74145]
[1778084212028,34.84,81763.52,0.01,0.07614,5e-05,11.71599]
[1778084215686,34.84,81764.73,0.01,0.07622,5e-05,11.725]
[1778084217713,34.85,81764.57,0.01,0.07622,5e-05,11.72517]
[1778084217964,34.85,81765.46,0.01,0.07627,5e-05,11.7311]
[1778084219735,34.85,81766.06,0.01,0.0763,5e-05,11.73528]
[1778084220311,34.85,81766.16,0.01,0.07632,5e-05,11.73699]
[1778084226020,34.85,81766.88,0.01,0.07638,5e-05,11.7441]
[1778084230381,34.86,81777.03,0.01,0.07691,5e-05,11.80802]
[1778084235914,34.86,81775.74,0.01,0.07687,5e-05,11.80257]
[1778084236090,34.86,81776.6,0.01,0.07692,5e-05,11.80825]
[1778084240451,34.86,81767.15,0.01,0.07646,5e-05,11.75329]
[1778084246160,34.87,81765.82,0.01,0.07642,5e-05,11.74863]
[1778084248052,34.87,81765.87,0.01,0.07643,5e-05,11.7495]
[1778084248244,34.87,81765.16,0.01,0.0764,5e-05,11.74578]
[1778084250082,34.87,81765.16,0.01,0.0764,5e-05,11.74635]
[1778084250522,34.87,81765.39,0.01,0.07642,5e-05,11.7483]
[1778084256230,34.88,81770.79,0.01,0.0767,5e-05,11.78074]
[1778084256683,34.88,81770.79,0.01,0.0767,5e-05,11.78074]
[1778084257237,34.88,81773.69,0.01,0.07685,5e-05,11.79876]
[1778084262273,34.88,81779.57,0.01,0.07716,5e-05,11.83649]
[1778084267308,34.88,81779.19,0.01,0.07716,5e-05,11.83631]
[1778084271066,34.88,81774.75,0.01,0.07695,5e-05,11.81077]
[1778084271335,34.88,81774.48,0.01,0.07694,5e-05,11.80959]
[1778084276370,34.89,81769.84,0.01,0.07673,5e-05,11.78397]
[1778084278157,34.89,81769.34,0.01,0.0767,5e-05,11.78143]
[1778084284426,34.89,81758.45,0.01,0.07616,5e-05,11.71647]
[1778084289462,34.89,81758.95,0.01,0.07619,5e-05,11.72022]
[1778084294497,34.89,81757.23,0.01,0.07611,5e-05,11.71057]
[1778084298641,34.89,81755.23,0.01,0.07602,5e-05,11.69918]
[1778084303544,34.89,81755.5,0.01,0.07604,5e-05,11.70144]
[1778084305576,34.89,81739.93,0.01,0.07526,5e-05,11.60811]
[1778084310610,34.89,81731.88,0.01,0.07486,5e-05,11.55921]
[1778084310961,34.89,81731.88,0.01,0.07486,5e-05,11.55921]
[1778084311084,34.89,81731.88,0.01,0.07486,5e-05,11.55921]
[1778084311616,34.89,81720.8,0.01,0.07429,5e-05,11.48962]
[1778084314457,34.89,81710.54,0.01,0.07379,5e-05,11.42866]
[1778084315105,34.89,81710.54,0.01,0.07379,5e-05,11.42866]
[1778084315141,34.89,81702.89,0.01,0.07341,5e-05,11.38325]
[1778084315756,34.89,81702.89,0.01,0.07341,5e-05,11.38325]
[1778084315787,34.89,81702.89,0.01,0.07341,5e-05,11.38325]
[1778084316307,34.89,81700.35,0.01,0.07329,5e-05,11.36846]
[1778084316953,34.89,81700.35,0.01,0.07329,5e-05,11.36846]
[1778084316978,34.89,81700.35,0.01,0.07329,5e-05,11.36846]
[1778084317050,34.89,81699.76,0.01,0.07326,5e-05,11.36496]
[1778084318234,34.89,81699.76,0.01,0.07326,5e-05,11.36496]
[1778084318243,34.89,81699.76,0.01,0.07326,5e-05,11.36496]
[1778084318263,34.89,81699.76,0.01,0.07326,5e-05,11.36496]
[1778084318334,34.89,81698.55,0.01,0.0732,5e-05,11.35807]
[1778084319432,34.89,81698.55,0.01,0.0732,5e-05,11.35807]
[1778084322916,34.89,81696.68,0.01,0.07312,5e-05,11.34742]
[1778084322942,34.89,81698.64,0.01,0.07321,5e-05,11.35917]
[1778084324792,34.89,81699.01,0.01,0.07323,5e-05,11.36151]
[1778084324853,34.89,81705.77,0.01,0.07356,5e-05,11.40172]
[1778084328736,34.9,81719.1,0.01,0.07422,5e-05,11.48117]
[1778084331103,34.9,81730.12,0.01,0.07476,5e-05,11.54677]
[1778084336207,34.9,81736.62,0.01,0.07511,5e-05,11.58847]
[1778084341273,34.9,81739.45,0.01,0.07527,5e-05,11.60745]
[1778084345864,34.9,81724.77,0.01,0.07455,5e-05,11.52127]
[1778084348879,34.9,81713.97,0.01,0.07402,5e-05,11.4568]
[1778084353915,34.9,81715.67,0.01,0.0741,5e-05,11.467]
[1778084358241,34.9,81714.05,0.01,0.07402,5e-05,11.45737]
[1778084358446,34.9,81714.05,0.01,0.07402,5e-05,11.45737]
[1778084358927,34.9,81707.94,0.01,0.07372,5e-05,11.42115]
[1778084359567,34.9,81707.94,0.01,0.07372,5e-05,11.42115]
[1778084361281,34.9,81704.92,0.01,0.07358,5e-05,11.40329]
[1778084361428,34.9,81702.99,0.01,0.07348,5e-05,11.39204]
[1778084367012,34.91,81703.75,0.01,0.07353,5e-05,11.39717]
[1778084372049,34.91,81700.4,0.01,0.07335,5e-05,11.37445]
[1778084377358,34.91,81700.98,0.01,0.07338,5e-05,11.37849]
[1778084383126,34.91,81696.94,0.01,0.07319,5e-05,11.35532]
[1778084389170,34.91,81697.51,0.01,0.07323,5e-05,11.35949]
[1778084394205,34.91,81698.24,0.01,0.07327,5e-05,11.3645]
[1778084396670,34.91,81692.18,0.01,0.07297,5e-05,11.32878]
[1778084396708,34.91,81692.18,0.01,0.07297,5e-05,11.32878]
[1778084397226,34.91,81684.07,0.01,0.07258,5e-05,11.28121]
[1778084401269,34.91,81674.48,0.01,0.07213,5e-05,11.22622]
[1778084404276,34.91,81663.09,0.01,0.0716,5e-05,11.16052]
[1778084406852,34.92,81660.74,0.01,0.07149,5e-05,11.14768]
[1778084407304,34.92,81660.92,0.01,0.0715,5e-05,11.14921]
[1778084410322,34.92,81671.36,0.01,0.07201,5e-05,11.21167]
[1778084411742,34.92,81671.36,0.01,0.07201,5e-05,11.21167]
[1778084417292,34.92,81681.06,0.01,0.0725,5e-05,11.27079]
[1778084422407,34.92,81673.36,0.01,0.07214,5e-05,11.22738]
[1778084427441,34.93,81674.16,0.01,0.0722,5e-05,11.23383]
[1778084431469,34.93,81666.45,0.01,0.07182,5e-05,11.18679]
[1778084433313,34.93,81667.18,0.01,0.07186,5e-05,11.19151]
[1778084433483,34.93,81666.86,0.01,0.07185,5e-05,11.19006]
[1778084435499,34.93,81655.11,0.01,0.07129,5e-05,11.12219]
[1778084440591,34.94,81651.3,0.01,0.07114,5e-05,11.10276]
[1778084446579,34.94,81641.96,0.01,0.07072,5e-05,11.05184]
[1778084451617,34.95,81640.04,0.01,0.07066,5e-05,11.04361]
[1778084456649,34.95,81640.07,0.01,0.07068,5e-05,11.04664]
[1778084461765,34.95,81638.87,0.01,0.07064,5e-05,11.04195]
[1778084466657,34.96,81641.62,0.01,0.0708,5e-05,11.06073]
[1778084468743,34.96,81623.91,0.01,0.06997,5e-05,10.95948]
[1778084471758,34.96,81609.73,0.01,0.06932,5e-05,10.87873]
[1778084476793,34.96,81619.76,0.01,0.0698,5e-05,10.93837]
[1778084480744,34.97,81609.77,0.01,0.06935,5e-05,10.88189]
[1778084482733,34.97,81599.67,0.01,0.06888,5e-05,10.82455]
[1778084485602,34.97,81599.13,0.01,0.06887,5e-05,10.82289]
[1778084485663,34.97,81579.45,0.01,0.06796,5e-05,10.70984]
[1778084485942,34.97,81579.45,0.01,0.06796,5e-05,10.70984]
[1778084486347,34.97,81579.45,0.01,0.06796,5e-05,10.70984]
[1778084486600,34.97,81579.45,0.01,0.06796,5e-05,10.70984]
[1778084486654,34.97,81579.45,0.01,0.06796,5e-05,10.70984]
[1778084486671,34.97,81553.43,0.01,0.06679,5e-05,10.56323]
[1778084487055,34.97,81553.43,0.01,0.06679,5e-05,10.56323]
[1778084488335,34.97,81548.03,0.01,0.06654,5e-05,10.53256]
[1778084488405,34.97,81548.03,0.01,0.06654,5e-05,10.53256]
[1778084488499,34.97,81547.12,0.01,0.06651,5e-05,10.52833]
[1778084491407,34.97,81543.96,0.01,0.06637,5e-05,10.51122]
[1778084491434,34.97,81543.96,0.01,0.06637,5e-05,10.51122]
[1778084491796,34.97,81542.03,0.01,0.06627,5e-05,10.49739]
[1778084492601,34.97,81542.03,0.01,0.06627,5e-05,10.49739]
[1778084492602,34.97,81542.03,0.01,0.06627,5e-05,10.49739]
[1778084492632,34.97,81542.03,0.01,0.06627,5e-05,10.49739]
[1778084492734,34.97,81541.2,0.01,0.06624,5e-05,10.49312]
[1778084492941,34.97,81541.2,0.01,0.06624,5e-05,10.49312]
[1778084492982,34.98,81539.87,0.01,0.06618,5e-05,10.48603]
[1778084494972,34.98,81539.52,0.01,0.06617,5e-05,10.4845]
[1778084497343,34.98,81538.24,0.01,0.06612,5e-05,10.47818]
[1778084498975,34.98,81548.38,0.01,0.06659,5e-05,10.537]
[1778084498978,34.98,81548.38,0.01,0.06659,5e-05,10.537]
[1778084499125,34.98,81548.07,0.01,0.06658,5e-05,10.53617]
[1778084503014,34.98,81540.43,0.01,0.06626,5e-05,10.49573]
[1778084506938,34.99,81530.54,0.01,0.06585,4e-05,10.44393]
[1778084507075,34.99,81530.54,0.01,0.06585,4e-05,10.44393]
[1778084507084,34.99,81525.9,0.01,0.06565,4e-05,10.41887]
[1778084512447,35.0,81532.3,0.01,0.06596,4e-05,10.45822]
[1778084517335,35.0,81533.87,0.01,0.06605,4e-05,10.46919]
[1778084519195,35.0,81538.02,0.01,0.06625,5e-05,10.4948]
[1778084519199,35.0,81538.8,0.01,0.0663,5e-05,10.50026]
[1778084524608,35.01,81542.14,0.01,0.06648,5e-05,10.52277]
[1778084530175,35.01,81540.29,0.01,0.06642,5e-05,10.51576]
[1778084535210,35.02,81543.09,0.01,0.06657,5e-05,10.53407]
[1778084541252,35.02,81543.06,0.01,0.06659,5e-05,10.53685]
[1778084546287,35.03,81542.25,0.01,0.06658,5e-05,10.53475]
[1778084551323,35.03,81544.64,0.01,0.06668,5e-05,10.54749]
[1778084556682,35.03,81543.69,0.01,0.06666,5e-05,10.54408]
[1778084556713,35.03,81555.59,0.01,0.06721,5e-05,10.61272]
[1778084559441,35.04,81545.43,0.01,0.06676,5e-05,10.55686]
[1778084565420,35.04,81545.93,0.01,0.06681,5e-05,10.56316]
[1778084566747,35.04,81562.35,0.01,0.06757,5e-05,10.65758]
[1778084567071,35.04,81562.35,0.01,0.06757,5e-05,10.65758]
[1778084567399,35.04,81562.35,0.01,0.06757,5e-05,10.65758]
[1778084567827,35.04,81564.72,0.01,0.06768,5e-05,10.67212]
[1778084567980,35.04,81564.72,0.01,0.06768,5e-05,10.67212]
[1778084568445,35.05,81564.72,0.01,0.06769,5e-05,10.673]
[1778084569450,35.05,81551.03,0.01,0.06707,5e-05,10.59536]
[1778084571705,35.05,81546.7,0.01,0.06688,5e-05,10.57118]
[1778084571726,35.05,81546.7,0.01,0.06688,5e-05,10.57118]
[1778084571783,35.05,81546.7,0.01,0.06688,5e-05,10.57118]
[1778084571784,35.05,81533.85,0.01,0.0663,5e-05,10.49884]
[1778084573153,35.05,81532.88,0.01,0.06626,5e-05,10.49388]
[1778084573159,35.05,81532.88,0.01,0.06626,5e-05,10.49388]
[1778084573479,35.05,81532.71,0.01,0.06626,5e-05,10.49347]
[1778084578515,35.05,81540.78,0.01,0.06665,5e-05,10.54286]
[1778084583551,35.06,81530.82,0.01,0.06624,5e-05,10.4906]
[1778084588585,35.06,81530.3,0.01,0.06623,4e-05,10.49025]
[1778084593619,35.07,81529.56,0.01,0.06622,4e-05,10.48863]
[1778084598654,35.07,81530.7,0.01,0.06629,5e-05,10.49756]
[1778084603689,35.07,81535.73,0.01,0.06654,5e-05,10.52827]
[1778084609732,35.08,81533.82,0.01,0.06648,5e-05,10.52057]
[1778084610442,35.08,81533.82,0.01,0.06648,5e-05,10.52057]
[1778084610777,35.08,81533.82,0.01,0.06648,5e-05,10.52057]
[1778084612834,35.08,81552.64,0.01,0.06732,5e-05,10.62574]
[1778084616355,35.09,81548.27,0.01,0.06715,5e-05,10.60333]
[1778084616481,35.09,81548.27,0.01,0.06715,5e-05,10.60333]
[1778084622374,35.09,81538.12,0.01,0.06671,5e-05,10.54933]
[1778084624402,35.09,81534.97,0.01,0.06658,5e-05,10.53221]
[1778084627535,35.09,81539.92,0.01,0.06681,5e-05,10.56128]
[1778084628868,35.09,81550.94,0.01,0.06732,5e-05,10.62442]
[1778084633903,35.1,81551.37,0.01,0.06737,5e-05,10.63065]
[1778084640954,35.11,81551.47,0.01,0.06741,5e-05,10.6365]
[1778084645993,35.11,81551.3,0.01,0.06744,5e-05,10.6401]
[1778084651024,35.12,81557.02,0.01,0.06773,5e-05,10.67624]
[1778084656058,35.12,81565.84,0.01,0.06817,5e-05,10.72985]
[1778084657636,35.12,81565.84,0.01,0.06817,5e-05,10.72985]
[1778084657706,35.12,81566.55,0.01,0.0682,5e-05,10.73454]
[1778084660822,35.13,81572.36,0.01,0.06848,5e-05,10.76902]
[1778084660904,35.13,81575.44,0.01,0.06863,5e-05,10.78725]
[1778084662971,35.13,81575.67,0.01,0.06864,5e-05,10.78913]
[1778084663034,35.13,81576.19,0.01,0.06868,5e-05,10.79321]
[1778084664911,35.13,81576.12,0.01,0.06867,5e-05,10.79281]
[1778084664932,35.13,81576.12,0.01,0.06867,5e-05,10.79281]
[1778084664989,35.13,81578.74,0.01,0.0688,5e-05,10.80837]
[1778084665700,35.13,81578.74,0.01,0.0688,5e-05,10.80837]
[1778084665720,35.13,81578.74,0.01,0.0688,5e-05,10.80837]
[1778084665967,35.13,81592.9,0.01,0.06946,5e-05,10.89022]
[1778084666696,35.13,81592.9,0.01,0.06946,5e-05,10.89022]
[1778084666794,35.13,81607.6,0.01,0.07015,5e-05,10.97588]
[1778084670574,35.14,81600.77,0.01,0.06985,5e-05,10.93865]
[1778084670609,35.14,81600.77,0.01,0.06985,5e-05,10.93865]
[1778084670624,35.14,81600.47,0.01,0.06985,5e-05,10.93771]
[1778084671727,35.14,81600.47,0.01,0.06985,5e-05,10.93771]
[1778084671738,35.14,81600.47,0.01,0.06985,5e-05,10.93771]
[1778084671769,35.14,81600.47,0.01,0.06985,5e-05,10.93771]
[1778084671780,35.14,81600.22,0.01,0.06982,5e-05,10.93369]
[1778084672924,35.14,81600.22,0.01,0.06982,5e-05,10.93369]
[1778084672929,35.14,81600.22,0.01,0.06982,5e-05,10.93369]
[1778084672974,35.14,81600.6,0.01,0.06985,5e-05,10.93666]
[1778084677000,35.14,81601.08,0.01,0.06989,5e-05,10.94177]
[1778084677064,35.14,81600.41,0.01,0.06986,5e-05,10.93867]
[1778084677658,35.14,81591.93,0.01,0.06947,5e-05,10.89059]
[1778084681011,35.15,81586.36,0.01,0.06922,5e-05,10.85983]
[1778084681020,35.15,81586.36,0.01,0.06922,5e-05,10.85983]
[1778084681429,35.15,81585.43,0.01,0.06918,5e-05,10.8549]
[1778084681453,35.15,81585.53,0.01,0.06919,5e-05,10.85589]
[1778084682494,35.15,81585.53,0.01,0.06919,5e-05,10.85589]
[1778084682541,35.15,81585.53,0.01,0.06919,5e-05,10.85589]
[1778084683055,35.15,81585.53,0.01,0.06919,5e-05,10.85589]
[1778084683008,35.15,81586.83,0.01,0.06926,5e-05,10.86377]
[1778084688292,35.15,81581.66,0.01,0.06904,5e-05,10.83661]
[1778084690494,35.15,81581.39,0.01,0.06903,5e-05,10.83548]
[1778084690572,35.15,81584.02,0.01,0.06915,5e-05,10.851]
[1778084695192,35.16,81586.54,0.01,0.0693,5e-05,10.86897]
[1778084699231,35.16,81589.29,0.01,0.06945,5e-05,10.88711]
[1778084703271,35.16,81585.53,0.01,0.06929,5e-05,10.86788]
[1778084709440,35.17,81592.24,0.01,0.06965,5e-05,10.91221]
[1778084711674,35.17,81596.67,0.01,0.06986,5e-05,10.93851]
[1778084711689,35.17,81596.67,0.01,0.06986,5e-05,10.93851]
[1778084711831,35.18,81606.48,0.01,0.07033,5e-05,10.99591]
[1778084715423,35.18,81611.57,0.01,0.07059,5e-05,11.02738]
[1778084715483,35.18,81606.2,0.01,0.07034,5e-05,10.99693]
[1778084720517,35.18,81602.32,0.01,0.07019,5e-05,10.97784]
[1778084722925,35.18,81602.5,0.01,0.0702,5e-05,10.97955]
[1778084723503,35.19,81602.36,0.01,0.0702,5e-05,10.9794]
[1778084725330,35.19,81604.89,0.01,0.07033,5e-05,10.99533]
[1778084725335,35.19,81604.89,0.01,0.07033,5e-05,10.99533]
[1778084729572,35.19,81612.85,0.01,0.07072,5e-05,11.04375]
[1778084729583,35.19,81623.43,0.01,0.07123,5e-05,11.10566]
[1778084734615,35.2,81622.52,0.01,0.07118,5e-05,11.0993]
[1778084735626,35.2,81622.52,0.01,0.07118,5e-05,11.0993]
[1778084741665,35.2,81610.18,0.01,0.07063,5e-05,11.03092]
[1778084746172,35.2,81604.55,0.01,0.07038,5e-05,10.99998]
[1778084746284,35.2,81604.55,0.01,0.07038,5e-05,10.99998]
[1778084751804,35.2,81599.41,0.01,0.07015,5e-05,10.97184]
[1778084756892,35.21,81600.23,0.01,0.07019,5e-05,10.97713]
[1778084762811,35.21,81602.31,0.01,0.07032,5e-05,10.99266]
[1778084767846,35.21,81602.19,0.01,0.07034,5e-05,10.99478]
[1778084772881,35.22,81602.15,0.01,0.07036,5e-05,10.99736]
[1778084777916,35.22,81602.82,0.01,0.0704,5e-05,11.0027]
[1778084780213,35.22,81610.03,0.01,0.07074,5e-05,11.045]
[1778084780937,35.22,81607.62,0.01,0.07064,5e-05,11.03154]
[1778084782193,35.22,81607.07,0.01,0.07061,5e-05,11.02886]
[1778084782952,35.22,81606.99,0.01,0.07061,5e-05,11.0289]
[1778084783217,35.22,81606.99,0.01,0.07061,5e-05,11.0289]
[1778084783226,35.22,81606.99,0.01,0.07061,5e-05,11.0289]
[1778084783958,35.22,81606.49,0.01,0.07059,5e-05,11.0265]
[1778084784189,35.22,81606.49,0.01,0.07059,5e-05,11.0265]
[1778084784965,35.22,81607.45,0.01,0.07064,5e-05,11.03254]
[1778084785253,35.22,81607.45,0.01,0.07064,5e-05,11.03254]
[1778084786242,35.23,81601.37,0.01,0.07036,5e-05,10.9979]
[1778084789601,35.23,81592.96,0.01,0.06998,5e-05,10.95112]
[1778084789966,35.23,81592.96,0.01,0.06998,5e-05,10.95112]
[1778084790067,35.23,81591.72,0.01,0.06993,5e-05,10.94459]
[1778084791177,35.23,81591.72,0.01,0.06993,5e-05,10.94459]
[1778084791880,35.23,81591.72,0.01,0.06991,5e-05,10.94133]
[1778084791981,35.23,81588.2,0.01,0.06975,5e-05,10.92122]
[1778084792375,35.23,81588.2,0.01,0.06975,5e-05,10.92122]
[1778084793025,35.23,81588.2,0.01,0.06975,5e-05,10.9214]
[1778084798060,35.23,81588.86,0.01,0.06979,5e-05,10.92608]
[1778084798358,35.23,81588.86,0.01,0.06979,5e-05,10.92608]
[1778084799067,35.23,81588.58,0.01,0.06978,5e-05,10.92464]
[1778084804102,35.23,81589.6,0.01,0.06983,5e-05,10.93152]
[1778084805371,35.23,81590.5,0.01,0.06987,5e-05,10.9367]
[1778084806116,35.23,81590.51,0.01,0.06988,5e-05,10.93707]
[1778084806505,35.23,81590.51,0.01,0.06988,5e-05,10.93707]
[1778084807123,35.23,81591.78,0.01,0.06994,5e-05,10.94453]
[1778084807252,35.23,81591.78,0.01,0.06994,5e-05,10.94453]
[1778084807958,35.23,81591.78,0.01,0.06994,5e-05,10.94453]
[1778084809694,35.23,81592.88,0.01,0.06999,5e-05,10.95114]
[1778084810152,35.23,81592.88,0.01,0.06999,5e-05,10.95114]
[1778084810150,35.23,81592.79,0.01,0.06999,5e-05,10.95076]
[1778084811156,35.23,81592.68,0.01,0.06998,5e-05,10.95027]
[1778084816189,35.24,81583.68,0.01,0.06957,5e-05,10.89964]
[1778084817293,35.24,81580.58,0.01,0.06943,5e-05,10.88211]
[1778084818205,35.24,81579.04,0.01,0.06936,5e-05,10.87355]
[1778084820020,35.24,81574.5,0.01,0.06916,5e-05,10.84785]
[1778084825431,35.24,81570.38,0.01,0.06898,5e-05,10.82609]
[1778084829152,35.24,81566.09,0.01,0.06879,5e-05,10.8028]
[1778084829203,35.24,81565.2,0.01,0.06875,5e-05,10.79815]
[1778084833166,35.24,81571.57,0.01,0.06906,5e-05,10.83582]
[1778084833242,35.25,81561.89,0.01,0.06862,5e-05,10.7814]
[1778084838353,35.25,81557.13,0.01,0.06842,5e-05,10.75684]
[1778084843387,35.25,81565.47,0.01,0.06883,5e-05,10.80683]
[1778084845826,35.25,81568.67,0.01,0.06898,5e-05,10.82554]
[1778084845851,35.25,81570.6,0.01,0.06907,5e-05,10.83698]
[1778084851444,35.26,81574.13,0.01,0.06923,5e-05,10.85616]
[1778084854325,35.26,81580.47,0.01,0.06953,5e-05,10.8933]
[1778084854868,35.26,81575.56,0.01,0.06931,5e-05,10.86553]
[1778084860506,35.26,81572.81,0.01,0.0692,5e-05,10.85224]
[1778084863263,35.26,81573.56,0.01,0.06924,5e-05,10.85695]
[1778084863528,35.26,81573.17,0.01,0.06923,5e-05,10.85557]
[1778084864937,35.26,81583.58,0.01,0.06972,5e-05,10.9157]
[1778084870224,35.27,81586.7,0.01,0.06987,5e-05,10.93501]
[1778084872087,35.27,81586.65,0.01,0.06988,5e-05,10.93532]
[1778084877627,35.27,81588.53,0.01,0.06998,5e-05,10.94807]
[1778084882654,35.27,81588.0,0.01,0.06996,5e-05,10.94605]
[1778084882749,35.27,81589.54,0.01,0.07004,5e-05,10.95516]
[1778084889280,35.27,81589.86,0.01,0.07006,5e-05,10.95818]
[1778084889284,35.27,81589.86,0.01,0.07006,5e-05,10.95818]
[1778084895148,35.28,81596.9,0.01,0.0704,5e-05,11.0001]
[1778084897352,35.28,81595.88,0.01,0.07036,5e-05,10.99466]
[1778084897469,35.28,81595.88,0.01,0.07036,5e-05,10.99466]
[1778084902802,35.28,81593.88,0.01,0.07027,5e-05,10.9839]
[1778084907839,35.28,81594.32,0.01,0.0703,5e-05,10.98718]
[1778084912873,35.28,81594.54,0.01,0.0703,5e-05,10.98581]
[1778084916276,35.28,81594.6,0.01,0.0703,5e-05,10.98659]
[1778084916279,35.28,81594.6,0.01,0.0703,5e-05,10.98659]
[1778084917658,35.28,81591.88,0.01,0.07018,5e-05,10.97106]
[1778084917702,35.28,81591.88,0.01,0.07018,5e-05,10.97106]
[1778084919735,35.28,81586.1,0.01,0.06991,5e-05,10.93815]
[1778084925359,35.28,81585.76,0.01,0.0699,5e-05,10.9376]
[1778084928502,35.28,81585.76,0.01,0.06991,5e-05,10.93779]
[1778084929116,35.28,81585.76,0.01,0.06991,5e-05,10.93779]
[1778084930327,35.28,81580.57,0.01,0.06967,5e-05,10.90836]
[1778084931001,35.28,81577.42,0.01,0.06952,5e-05,10.89071]
[1778084936036,35.29,81577.19,0.01,0.06952,5e-05,10.89065]
[1778084939191,35.29,81577.36,0.01,0.06954,5e-05,10.89212]
[1778084939293,35.29,81577.29,0.01,0.06954,5e-05,10.89221]
[1778084940510,35.29,81577.29,0.01,0.06954,5e-05,10.89221]
[1778084941071,35.29,81576.79,0.01,0.06952,5e-05,10.88958]
[1778084946114,35.29,81578.4,0.01,0.0696,5e-05,10.90002]
[1778084947276,35.29,81578.4,0.01,0.0696,5e-05,10.90002]
[1778084947292,35.29,81577.71,0.01,0.06957,5e-05,10.89654]
[1778084947792,35.29,81577.71,0.01,0.06957,5e-05,10.89654]
[1778084948254,35.29,81577.71,0.01,0.06957,5e-05,10.89654]
[1778084952355,35.29,81578.57,0.01,0.06962,5e-05,10.9022]
[1778084952407,35.29,81579.23,0.01,0.06965,5e-05,10.90623]
[1778084952422,35.29,81579.23,0.01,0.06965,5e-05,10.90623]
[1778084953155,35.29,81578.16,0.01,0.0696,5e-05,10.90033]
[1778084953612,35.29,81578.16,0.01,0.0696,5e-05,10.90033]
[1778084954162,35.29,81570.16,0.01,0.06923,5e-05,10.85474]
[1778084955215,35.29,81547.94,0.01,0.06821,5e-05,10.72831]
[1778084955510,35.29,81547.94,0.01,0.06821,5e-05,10.72831]
[1778084956128,35.29,81547.94,0.01,0.06821,5e-05,10.72831]
[1778084956220,35.29,81527.29,0.01,0.06727,5e-05,10.61126]
[1778084956462,35.29,81527.29,0.01,0.06727,5e-05,10.61126]
[1778084956559,35.29,81527.29,0.01,0.06727,5e-05,10.61126]
[1778084956738,35.29,81527.29,0.01,0.06727,5e-05,10.61126]
[1778084956874,35.29,81527.29,0.01,0.06727,5e-05,10.61126]
[1778084957049,35.29,81527.29,0.01,0.06727,5e-05,10.61126]
[1778084957074,35.29,81527.29,0.01,0.06727,5e-05,10.61126]
[1778084957106,35.29,81527.29,0.01,0.06727,5e-05,10.61126]
[1778084957143,35.29,81527.29,0.01,0.06727,5e-05,10.61126]
[1778084957428,35.29,81527.13,0.01,0.06727,5e-05,10.61064]
[1778084957517,35.29,81527.13,0.01,0.06727,5e-05,10.61064]
[1778084960194,35.29,81522.9,0.01,0.06709,5e-05,10.58757]
[1778084960206,35.29,81522.9,0.01,0.06709,5e-05,10.58757]
[1778084960218,35.3,81523.34,0.01,0.06711,5e-05,10.59078]
[1778084960415,35.3,81523.34,0.01,0.06711,5e-05,10.59078]
[1778084960425,35.3,81523.34,0.01,0.06711,5e-05,10.59078]
[1778084961222,35.3,81523.31,0.01,0.06712,5e-05,10.59133]
[1778084961527,35.3,81523.31,0.01,0.06712,5e-05,10.59133]
[1778084961570,35.3,81523.31,0.01,0.06712,5e-05,10.59133]
[1778084961817,35.3,81523.31,0.01,0.06712,5e-05,10.59133]
[1778084961878,35.3,81523.31,0.01,0.06712,5e-05,10.59133]
[1778084962230,35.3,81523.7,0.01,0.06714,5e-05,10.59425]
[1778084963236,35.3,81512.64,0.01,0.06664,4e-05,10.53208]
[1778084964325,35.3,81512.64,0.01,0.06664,4e-05,10.53208]
[1778084964374,35.3,81512.64,0.01,0.06664,4e-05,10.53208]
[1778084965257,35.3,81509.23,0.01,0.06649,4e-05,10.51345]
[1778084966084,35.3,81509.23,0.01,0.06649,4e-05,10.51345]
[1778084966109,35.3,81509.23,0.01,0.06649,4e-05,10.51345]
[1778084966301,35.3,81509.23,0.01,0.06649,4e-05,10.51345]
[1778084966317,35.3,81509.23,0.01,0.06649,4e-05,10.51345]
[1778084966352,35.3,81509.23,0.01,0.06649,4e-05,10.51345]
[1778084966261,35.3,81508.81,0.01,0.06648,4e-05,10.51138]
[1778084967157,35.3,81508.81,0.01,0.06648,4e-05,10.51138]
[1778084967267,35.3,81508.71,0.01,0.06647,4e-05,10.5111]
[1778084968327,35.3,81508.71,0.01,0.06647,4e-05,10.5111]
[1778084969282,35.3,81508.15,0.01,0.06645,4e-05,10.50852]
[1778084974318,35.3,81508.05,0.01,0.06644,4e-05,10.50606]
[1778084977749,35.31,81514.04,0.01,0.06673,4e-05,10.54166]
[1778084983382,35.31,81518.19,0.01,0.06695,5e-05,10.56905]
[1778084988418,35.32,81515.93,0.01,0.06687,5e-05,10.5597]
[1778084992615,35.32,81513.64,0.01,0.06678,4e-05,10.54796]
[1778084994601,35.32,81513.64,0.01,0.06679,5e-05,10.5489]
[1778084998653,35.32,81511.4,0.01,0.06669,4e-05,10.53711]
[1778085004530,35.32,81502.53,0.01,0.06631,4e-05,10.489]
[1778085006085,35.32,81502.53,0.01,0.06631,4e-05,10.489]
[1778085008757,35.32,81510.87,0.01,0.06669,4e-05,10.53665]
[1778085008826,35.33,81523.35,0.01,0.06726,5e-05,10.60798]
[1778085011673,35.33,81525.58,0.01,0.06737,5e-05,10.62123]
[1778085013985,35.33,81522.84,0.01,0.06725,5e-05,10.607]
[1778085013997,35.33,81509.31,0.01,0.06665,4e-05,10.53161]
[1778085014806,35.33,81509.31,0.01,0.06665,4e-05,10.53161]
[1778085014826,35.33,81510.55,0.01,0.06671,4e-05,10.53858]
[1778085016478,35.33,81511.46,0.01,0.06675,4e-05,10.54414]
[1778085022888,35.33,81519.77,0.01,0.06714,5e-05,10.59312]
[1778085023065,35.33,81519.77,0.01,0.06714,5e-05,10.59312]
[1778085028650,35.34,81524.25,0.01,0.06738,5e-05,10.62257]
[1778085032550,35.34,81512.04,0.01,0.06683,4e-05,10.55307]
[1778085038236,35.35,81518.44,0.01,0.06714,5e-05,10.59212]
[1778085039185,35.35,81517.35,0.01,0.0671,5e-05,10.58638]
[1778085041043,35.35,81517.91,0.01,0.06713,5e-05,10.59065]
[1778085042726,35.35,81517.08,0.01,0.0671,5e-05,10.58678]
[1778085047159,35.35,81507.72,0.01,0.0667,4e-05,10.53601]
[1778085052873,35.36,81502.71,0.01,0.0665,4e-05,10.5115]
[1778085057908,35.36,81502.34,0.01,0.0665,4e-05,10.51201]
[1778085062943,35.37,81503.9,0.01,0.0666,4e-05,10.52328]
[1778085067978,35.37,81502.31,0.01,0.06654,4e-05,10.5169]
[1778085073013,35.37,81501.67,0.01,0.06654,4e-05,10.5158]
[1778085075027,35.37,81512.84,0.01,0.06705,5e-05,10.57953]
[1778085080062,35.38,81511.33,0.01,0.067,5e-05,10.57312]
[1778085085098,35.38,81510.72,0.01,0.06699,5e-05,10.57191]
[1778085091023,35.38,81510.87,0.01,0.06701,5e-05,10.57449]
[1778085100141,35.39,81521.55,0.01,0.0675,5e-05,10.63499]
[1778085104449,35.39,81504.51,0.01,0.06675,4e-05,10.54097]
[1778085110273,35.4,81503.01,0.01,0.0667,4e-05,10.53546]
[1778085115310,35.4,81492.37,0.01,0.06625,4e-05,10.47834]
[1778085120347,35.4,81491.68,0.01,0.06624,4e-05,10.47739]
[1778085121079,35.4,81491.68,0.01,0.06624,4e-05,10.47739]
[1778085121353,35.4,81491.81,0.01,0.06625,4e-05,10.47871]
[1778085123368,35.41,81482.13,0.01,0.06582,4e-05,10.42489]
[1778085123999,35.41,81482.13,0.01,0.06582,4e-05,10.42489]
[1778085124223,35.41,81482.13,0.01,0.06582,4e-05,10.42489]
[1778085126496,35.41,81466.83,0.01,0.06515,4e-05,10.34033]
[1778085127125,35.41,81466.83,0.01,0.06515,4e-05,10.34033]
[1778085127345,35.41,81466.83,0.01,0.06515,4e-05,10.34033]
[1778085127372,35.41,81466.83,0.01,0.06515,4e-05,10.34058]
[1778085128026,35.41,81466.83,0.01,0.06515,4e-05,10.34058]
[1778085128081,35.41,81466.83,0.01,0.06515,4e-05,10.34058]
[1778085128408,35.41,81465.81,0.01,0.06511,4e-05,10.33523]
[1778085130128,35.41,81463.42,0.01,0.06501,4e-05,10.32228]
[1778085130422,35.41,81464.58,0.01,0.06506,4e-05,10.32904]
[1778085131228,35.41,81464.58,0.01,0.06506,4e-05,10.32904]
[1778085132075,35.41,81462.14,0.01,0.06496,4e-05,10.31581]
[1778085134888,35.41,81450.15,0.01,0.06444,4e-05,10.25055]
[1778085139485,35.41,81434.64,0.01,0.06378,4e-05,10.16737]
[1778085140189,35.41,81434.64,0.01,0.06378,4e-05,10.16737]
[1778085142229,35.42,81430.55,0.01,0.06362,4e-05,10.146]
[1778085147544,35.42,81429.27,0.01,0.06359,4e-05,10.14267]
[1778085152575,35.43,81435.68,0.01,0.06388,4e-05,10.17792]
[1778085156190,35.43,81432.71,0.01,0.06376,4e-05,10.16319]
[1778085156194,35.43,81432.71,0.01,0.06376,4e-05,10.16319]
[1778085156346,35.43,81432.71,0.01,0.06376,4e-05,10.16319]
[1778085158000,35.43,81436.6,0.01,0.06393,4e-05,10.18513]
[1778085158287,35.43,81436.6,0.01,0.06393,4e-05,10.18513]
[1778085158509,35.43,81436.6,0.01,0.06393,4e-05,10.18513]
[1778085158514,35.43,81439.65,0.01,0.06407,4e-05,10.20242]
[1778085159630,35.43,81457.2,0.01,0.06484,4e-05,10.29984]
[1778085159660,35.43,81457.2,0.01,0.06484,4e-05,10.29984]
[1778085160636,35.43,81465.15,0.01,0.0652,4e-05,10.3445]
[1778085164684,35.43,81469.08,0.01,0.06537,4e-05,10.36694]
[1778085164758,35.43,81470.68,0.01,0.06545,4e-05,10.37605]
[1778085165968,35.43,81470.68,0.01,0.06545,4e-05,10.37605]
[1778085165973,35.43,81470.68,0.01,0.06545,4e-05,10.37605]
[1778085166522,35.43,81470.68,0.01,0.06545,4e-05,10.37605]
[1778085170441,35.43,81480.84,0.01,0.0659,4e-05,10.43325]
[1778085170472,35.43,81480.55,0.01,0.06589,4e-05,10.43174]
[1778085174743,35.43,81492.93,0.01,0.06644,4e-05,10.50128]
[1778085179774,35.43,81493.1,0.01,0.06645,4e-05,10.50234]
[1778085184809,35.43,81484.06,0.01,0.06605,4e-05,10.4522]
[1778085186148,35.43,81484.06,0.01,0.06605,4e-05,10.4522]
[1778085186207,35.43,81483.47,0.01,0.06603,4e-05,10.44902]
[1778085193742,35.44,81476.11,0.01,0.06571,4e-05,10.40858]
[1778085194094,35.44,81476.11,0.01,0.06571,4e-05,10.40858]
[1778085194175,35.44,81473.87,0.01,0.06561,4e-05,10.39686]
[1778085197607,35.44,81482.54,0.01,0.06601,4e-05,10.44651]
[1778085197916,35.44,81482.43,0.01,0.066,4e-05,10.446]
[1778085199917,35.44,81471.22,0.01,0.06551,4e-05,10.38404]
[1778085204950,35.44,81479.61,0.01,0.06589,4e-05,10.43169]
[1778085209985,35.44,81478.16,0.01,0.06583,4e-05,10.42453]
[1778085213945,35.44,81483.67,0.01,0.06606,4e-05,10.45247]
[1778085214472,35.44,81492.12,0.01,0.06644,4e-05,10.49984]
[1778085214927,35.44,81492.12,0.01,0.06644,4e-05,10.49984]
[1778085215248,35.44,81492.12,0.01,0.06644,4e-05,10.49984]
[1778085215329,35.44,81496.91,0.01,0.06666,4e-05,10.52721]
[1778085216470,35.44,81496.91,0.01,0.06666,4e-05,10.52721]
[1778085216541,35.44,81495.56,0.01,0.0666,4e-05,10.52015]
[1778085222077,35.45,81504.79,0.01,0.06704,4e-05,10.57478]
[1778085227495,35.45,81505.09,0.01,0.06707,5e-05,10.57868]
[1778085233155,35.46,81504.99,0.01,0.06709,5e-05,10.58076]
[1778085238189,35.46,81506.7,0.01,0.06718,5e-05,10.59245]
[1778085243634,35.46,81507.73,0.01,0.06724,5e-05,10.59983]
[1778085249269,35.47,81510.59,0.01,0.0674,5e-05,10.6187]
[1778085254303,35.47,81518.43,0.01,0.06776,5e-05,10.66439]
[1778085259337,35.47,81521.58,0.01,0.06792,5e-05,10.68347]
[1778085264372,35.47,81529.32,0.01,0.06828,5e-05,10.72902]
[1778085269407,35.48,81536.85,0.01,0.06865,5e-05,10.77396]
[1778085274442,35.48,81538.99,0.01,0.06874,5e-05,10.78467]
[1778085279477,35.48,81549.72,0.01,0.06925,5e-05,10.84752]
[1778085284512,35.48,81551.24,0.01,0.06933,5e-05,10.85747]
[1778085285815,35.48,81551.89,0.01,0.06936,5e-05,10.86142]
[1778085291561,35.49,81546.71,0.01,0.06914,5e-05,10.83346]
[1778085293574,35.49,81558.95,0.01,0.0697,5e-05,10.90375]
[1778085293931,35.49,81558.95,0.01,0.0697,5e-05,10.90375]
[1778085295936,35.49,81556.94,0.01,0.06961,5e-05,10.8926]
[1778085297961,35.49,81552.0,0.01,0.06939,5e-05,10.86482]
[1778085299480,35.49,81557.43,0.01,0.06964,5e-05,10.89599]
[1778085304653,35.49,81545.14,0.01,0.06909,5e-05,10.82729]
[1778085310695,35.49,81545.11,0.01,0.0691,5e-05,10.82877]
[1778085315729,35.49,81547.6,0.01,0.06922,5e-05,10.84416]
[1778085320764,35.5,81547.28,0.01,0.06922,5e-05,10.84374]
[1778085325800,35.5,81549.12,0.01,0.06931,5e-05,10.85527]
[1778085330319,35.5,81547.91,0.01,0.06926,5e-05,10.84902]
[1778085335870,35.5,81536.17,0.01,0.06872,5e-05,10.78092]
[1778085337490,35.5,81523.64,0.01,0.06815,5e-05,10.71002]
[1778085340759,35.5,81513.62,0.01,0.0677,5e-05,10.65399]
[1778085345940,35.5,81505.87,0.01,0.06736,5e-05,10.61191]
[1778085351583,35.51,81502.72,0.01,0.06723,5e-05,10.5953]
[1778085357017,35.51,81502.4,0.01,0.06723,5e-05,10.5955]
[1778085361152,35.51,81503.0,0.01,0.06726,5e-05,10.59972]
[1778085361240,35.51,81503.0,0.01,0.06726,5e-05,10.59972]
[1778085361671,35.51,81503.0,0.01,0.06726,5e-05,10.59972]
[1778085361748,35.51,81492.06,0.01,0.06677,4e-05,10.53865]
[1778085362066,35.51,81492.06,0.01,0.06677,4e-05,10.53854]
[1778085363213,35.51,81473.73,0.01,0.06596,4e-05,10.4362]
[1778085365443,35.51,81474.01,0.01,0.06597,4e-05,10.4378]
[1778085365476,35.51,81474.01,0.01,0.06597,4e-05,10.4378]
[1778085365543,35.51,81481.29,0.01,0.06629,4e-05,10.47843]
[1778085366575,35.51,81481.29,0.01,0.06629,4e-05,10.47843]
[1778085366586,35.51,81481.29,0.01,0.06629,4e-05,10.47843]
[1778085366613,35.51,81481.29,0.01,0.06629,4e-05,10.47843]
[1778085366727,35.51,81481.29,0.01,0.06629,4e-05,10.47843]
[1778085366819,35.51,81485.25,0.01,0.06647,4e-05,10.50045]
[1778085367834,35.51,81485.25,0.01,0.06647,4e-05,10.50045]
[1778085367858,35.51,81482.87,0.01,0.06636,4e-05,10.48716]
[1778085367958,35.51,81482.87,0.01,0.06636,4e-05,10.48716]
[1778085368344,35.51,81482.87,0.01,0.06636,4e-05,10.48716]
[1778085368355,35.51,81482.87,0.01,0.06636,4e-05,10.48716]
[1778085368383,35.51,81483.31,0.01,0.06638,4e-05,10.48957]
[1778085369054,35.51,81483.31,0.01,0.06638,4e-05,10.48957]
[1778085369477,35.51,81483.31,0.01,0.06638,4e-05,10.48957]
[1778085369483,35.51,81483.31,0.01,0.06638,4e-05,10.48957]
[1778085369555,35.51,81481.49,0.01,0.0663,4e-05,10.47937]
[1778085370804,35.51,81481.49,0.01,0.0663,4e-05,10.47937]
[1778085370825,35.51,81481.62,0.01,0.06631,4e-05,10.48006]
[1778085375469,35.51,81490.76,0.01,0.06671,4e-05,10.53092]
[1778085375476,35.51,81488.55,0.01,0.06661,4e-05,10.51847]
[1778085380569,35.51,81492.47,0.01,0.0668,4e-05,10.54213]
[1778085381206,35.51,81511.62,0.01,0.06767,5e-05,10.65043]
[1778085386696,35.51,81514.44,0.01,0.06781,5e-05,10.66725]
[1778085390362,35.52,81524.66,0.01,0.06828,5e-05,10.72586]
[1778085395751,35.52,81526.44,0.01,0.06835,5e-05,10.734]
[1778085400924,35.52,81538.76,0.01,0.06893,5e-05,10.80598]
[1778085401163,35.52,81538.76,0.01,0.06893,5e-05,10.80598]
[1778085401336,35.52,81549.42,0.01,0.06943,5e-05,10.86686]
[1778085406369,35.52,81555.21,0.01,0.0697,5e-05,10.9008]
[1778085411404,35.52,81552.18,0.01,0.06957,5e-05,10.88443]
[1778085416439,35.52,81551.67,0.01,0.06955,5e-05,10.88238]
[1778085421474,35.53,81551.26,0.01,0.06954,5e-05,10.88082]
[1778085422133,35.53,81551.26,0.01,0.06954,5e-05,10.88082]
[1778085425399,35.53,81550.93,0.01,0.06953,5e-05,10.87937]
[1778085430538,35.53,81552.39,0.01,0.0696,5e-05,10.88831]
[1778085431710,35.53,81552.39,0.01,0.0696,5e-05,10.88831]
[1778085434230,35.53,81540.28,0.01,0.06905,5e-05,10.81992]
[1778085439601,35.53,81547.28,0.01,0.06938,5e-05,10.86086]
[1778085444636,35.53,81551.35,0.01,0.06957,5e-05,10.88464]
[1778085449673,35.53,81543.43,0.01,0.06921,5e-05,10.84046]
[1778085452893,35.53,81556.56,0.01,0.0698,5e-05,10.91236]
[1778085454184,35.53,81556.51,0.01,0.0698,5e-05,10.91217]
[1778085454358,35.53,81556.51,0.01,0.0698,5e-05,10.91217]
[1778085454392,35.53,81556.51,0.01,0.0698,5e-05,10.91217]
[1778085454808,35.53,81571.26,0.01,0.07049,5e-05,10.99657]
[1778085455024,35.53,81571.26,0.01,0.07049,5e-05,10.99657]
[1778085455285,35.53,81571.26,0.01,0.07049,5e-05,10.99657]
[1778085460655,35.53,81563.7,0.01,0.07014,5e-05,10.95309]
[1778085460657,35.53,81563.7,0.01,0.07014,5e-05,10.95309]
[1778085460838,35.53,81556.69,0.01,0.06981,5e-05,10.91309]
[1778085463802,35.53,81555.29,0.01,0.06975,5e-05,10.90527]
[1778085469125,35.53,81559.0,0.01,0.06992,5e-05,10.92691]
[1778085469840,35.53,81559.0,0.01,0.06992,5e-05,10.92691]
[1778085471854,35.53,81554.13,0.01,0.0697,5e-05,10.89932]
[1778085477921,35.54,81553.86,0.01,0.06969,5e-05,10.89863]
[1778085477929,35.54,81553.86,0.01,0.06969,5e-05,10.89863]
[1778085477934,35.54,81553.86,0.01,0.06969,5e-05,10.89863]
[1778085479135,35.54,81554.56,0.01,0.06973,5e-05,10.9029]
[1778085479943,35.54,81554.56,0.01,0.06973,5e-05,10.9029]
[1778085486156,35.54,81558.18,0.01,0.0699,5e-05,10.92442]
[1778085493982,35.54,81547.83,0.01,0.06943,5e-05,10.86655]
[1778085494991,35.54,81534.09,0.01,0.0688,5e-05,10.78854]
[1778085500158,35.54,81535.29,0.01,0.06887,5e-05,10.79656]
[1778085504305,35.54,81535.74,0.01,0.0689,5e-05,10.8003]
[1778085505083,35.54,81559.14,0.01,0.06998,5e-05,10.93372]
[1778085510318,35.54,81558.63,0.01,0.06996,5e-05,10.93142]
[1778085516139,35.54,81561.25,0.01,0.07007,5e-05,10.94364]
[1778085521174,35.54,81562.56,0.01,0.07013,5e-05,10.95145]
[1778085526209,35.55,81566.25,0.01,0.07031,5e-05,10.97274]
[1778085531244,35.55,81570.08,0.01,0.07048,5e-05,10.99466]
[1778085532561,35.55,81570.08,0.01,0.07048,5e-05,10.99466]
[1778085535273,35.55,81554.97,0.01,0.06978,5e-05,10.90836]
[1778085540307,35.55,81556.12,0.01,0.06984,5e-05,10.91537]
[1778085545342,35.55,81564.11,0.01,0.07021,5e-05,10.96129]
[1778085550377,35.55,81563.17,0.01,0.07017,5e-05,10.95623]
[1778085555412,35.55,81564.18,0.01,0.07022,5e-05,10.96241]
[1778085557104,35.55,81564.74,0.01,0.07025,5e-05,10.96568]
[1778085557609,35.55,81564.74,0.01,0.07025,5e-05,10.96568]
[1778085557616,35.55,81564.74,0.01,0.07025,5e-05,10.96568]
[1778085558080,35.55,81564.92,0.01,0.07026,5e-05,10.96677]
[1778085558676,35.55,81564.92,0.01,0.07026,5e-05,10.96677]
[1778085565317,35.55,81565.48,0.01,0.07029,5e-05,10.97038]
[1778085565484,35.55,81566.34,0.01,0.07033,5e-05,10.97535]
[1778085570066,35.55,81574.24,0.01,0.0707,5e-05,11.0206]
[1778085570523,35.55,81577.15,0.01,0.07083,5e-05,11.03726]
[1778085572535,35.55,81594.25,0.01,0.07161,5e-05,11.13188]
[1778085576564,35.55,81597.85,0.01,0.07178,5e-05,11.15204]
[1778085582603,35.54,81612.86,0.01,0.07247,5e-05,11.23679]
[1778085583429,35.54,81612.86,0.01,0.07247,5e-05,11.23679]
[1778085583723,35.54,81625.65,0.01,0.07308,5e-05,11.31063]
[1778085587074,35.54,81636.96,0.01,0.07362,5e-05,11.3764]
[1778085588549,35.54,81637.07,0.01,0.07363,5e-05,11.37697]
[1778085588649,35.54,81636.14,0.01,0.07358,5e-05,11.37146]
[1778085591261,35.54,81636.14,0.01,0.07358,5e-05,11.37131]
[1778085596701,35.54,81637.2,0.01,0.07363,5e-05,11.37694]
[1778085601903,35.54,81637.98,0.01,0.07366,5e-05,11.38104]
[1778085604757,35.54,81625.54,0.01,0.07305,5e-05,11.30737]
[1778085607778,35.54,81615.01,0.01,0.07254,5e-05,11.24491]
[1778085612814,35.53,81612.0,0.01,0.07238,5e-05,11.22544]
[1778085617994,35.53,81610.24,0.01,0.07228,5e-05,11.21367]
[1778085621572,35.53,81599.01,0.01,0.07174,5e-05,11.14736]
[1778085626910,35.53,81603.09,0.01,0.07191,5e-05,11.16893]
[1778085631946,35.52,81603.66,0.01,0.07191,5e-05,11.16705]
[1778085635720,35.52,81609.08,0.01,0.07215,5e-05,11.19731]
[1778085637735,35.52,81614.18,0.01,0.07239,5e-05,11.22606]
[1778085639765,35.52,81614.81,0.01,0.07241,5e-05,11.22883]
[1778085643033,35.52,81633.46,0.01,0.0733,5e-05,11.33634]
[1778085646330,35.52,81637.87,0.01,0.07351,5e-05,11.36167]
[1778085649075,35.52,81652.44,0.01,0.07421,5e-05,11.44635]
[1778085654111,35.52,81651.44,0.01,0.07415,5e-05,11.43929]
[1778085659145,35.52,81653.73,0.01,0.07425,5e-05,11.45162]
[1778085664893,35.51,81654.68,0.01,0.07429,5e-05,11.4563]
[1778085670611,35.51,81658.81,0.01,0.07447,5e-05,11.47878]
[1778085676267,35.51,81658.89,0.01,0.07447,5e-05,11.47823]
[1778085681304,35.51,81658.74,0.01,0.07445,5e-05,11.47636]
[1778085684976,35.51,81658.33,0.01,0.07443,5e-05,11.47359]
[1778085686279,35.51,81658.74,0.01,0.07445,5e-05,11.47564]
[1778085686911,35.51,81668.96,0.01,0.07494,5e-05,11.53523]
[1778085689398,35.51,81669.76,0.01,0.07498,5e-05,11.53967]
[1778085689404,35.51,81669.76,0.01,0.07498,5e-05,11.53967]
[1778085691835,35.51,81673.82,0.01,0.07517,5e-05,11.56276]
[1778085691912,35.5,81674.42,0.01,0.07518,5e-05,11.56255]
[1778085693824,35.5,81674.42,0.01,0.07518,5e-05,11.56255]
[1778085693915,35.5,81676.45,0.01,0.07528,5e-05,11.57428]
[1778085694582,35.5,81676.45,0.01,0.07528,5e-05,11.57428]
[1778085694627,35.5,81677.11,0.01,0.07531,5e-05,11.57804]
[1778085695857,35.5,81677.11,0.01,0.07531,5e-05,11.57804]
[1778085695941,35.5,81678.01,0.01,0.07535,5e-05,11.58321]
[1778085701442,35.5,81681.26,0.01,0.0755,5e-05,11.60155]
[1778085704795,35.5,81677.4,0.01,0.07531,5e-05,11.57846]
[1778085706675,35.5,81677.83,0.01,0.07533,5e-05,11.58057]
[1778085706728,35.5,81678.36,0.01,0.07535,5e-05,11.58355]
[1778085707719,35.5,81678.36,0.01,0.07535,5e-05,11.58355]
[1778085707806,35.5,81678.95,0.01,0.07538,5e-05,11.58688]
[1778085708368,35.5,81678.95,0.01,0.07538,5e-05,11.58688]
[1778085708985,35.5,81678.95,0.01,0.07538,5e-05,11.58688]
[1778085715758,35.49,81682.44,0.01,0.07546,5e-05,11.59708]
[1778085715854,35.48,81682.46,0.01,0.07545,5e-05,11.59554]
[1778085718254,35.48,81684.34,0.01,0.07551,5e-05,11.60327]
[1778085719131,35.48,81690.87,0.01,0.07582,5e-05,11.63964]
[1778085720287,35.47,81690.89,0.01,0.0758,5e-05,11.63752]
[1778085720957,35.47,81685.39,0.01,0.07551,5e-05,11.6028]
[1778085726617,35.47,81682.5,0.01,0.07534,5e-05,11.58316]
[1778085729078,35.47,81679.67,0.01,0.0752,5e-05,11.56632]
[1778085729082,35.47,81677.54,0.01,0.0751,5e-05,11.55363]
[1778085729463,35.47,81677.54,0.01,0.0751,5e-05,11.55363]
[1778085733409,35.46,81665.27,0.01,0.0745,5e-05,11.48116]
[1778085734831,35.46,81664.53,0.01,0.07446,5e-05,11.4768]
[1778085734844,35.46,81664.53,0.01,0.07446,5e-05,11.4768]
[1778085734852,35.46,81664.53,0.01,0.07446,5e-05,11.4768]
[1778085740907,35.46,81666.76,0.01,0.07457,5e-05,11.48965]
[1778085746759,35.46,81655.82,0.01,0.07403,5e-05,11.42527]
[1778085751793,35.46,81656.87,0.01,0.07407,5e-05,11.42815]
[1778085756869,35.46,81656.28,0.01,0.07404,5e-05,11.42479]
[1778085760952,35.46,81646.76,0.01,0.07356,5e-05,11.36721]
[1778085767248,35.46,81654.32,0.01,0.07391,5e-05,11.40909]
[1778085769273,35.46,81665.69,0.01,0.07445,5e-05,11.47492]
[1778085772029,35.46,81663.07,0.01,0.07432,5e-05,11.45954]
[1778085772073,35.46,81663.07,0.01,0.07432,5e-05,11.45954]
[1778085772102,35.46,81663.07,0.01,0.07432,5e-05,11.45954]
[1778085772202,35.46,81661.58,0.01,0.07425,5e-05,11.45081]
[1778085773208,35.46,81661.58,0.01,0.07425,5e-05,11.45081]
[1778085773248,35.46,81661.58,0.01,0.07425,5e-05,11.45081]
[1778085773251,35.46,81661.58,0.01,0.07425,5e-05,11.45081]
[1778085773281,35.46,81661.58,0.01,0.07425,5e-05,11.45081]
[1778085775231,35.46,81661.25,0.01,0.07424,5e-05,11.44892]
[1778085775255,35.46,81661.25,0.01,0.07424,5e-05,11.44892]
[1778085775282,35.46,81661.25,0.01,0.07424,5e-05,11.44892]
[1778085777256,35.46,81661.18,0.01,0.07423,5e-05,11.44857]
[1778085777284,35.46,81661.18,0.01,0.07423,5e-05,11.44857]
[1778085777289,35.46,81661.18,0.01,0.07423,5e-05,11.44857]
[1778085777316,35.46,81661.59,0.01,0.07425,5e-05,11.451]
[1778085778817,35.46,81661.57,0.01,0.07425,5e-05,11.45093]
[1778085778984,35.46,81661.21,0.01,0.07424,5e-05,11.44886]
[1778085780917,35.46,81662.25,0.01,0.07429,5e-05,11.455]
[1778085781848,35.46,81663.29,0.01,0.07434,5e-05,11.46113]
[1778085782191,35.46,81674.29,0.01,0.07487,5e-05,11.52579]
[1778085783345,35.46,81673.93,0.01,0.07486,5e-05,11.52366]
[1778085783352,35.46,81673.93,0.01,0.07486,5e-05,11.52366]
[1778085784021,35.46,81673.99,0.01,0.07486,5e-05,11.52394]
[1778085786953,35.46,81675.94,0.01,0.07495,5e-05,11.53527]
[1778085787384,35.46,81676.24,0.01,0.07497,5e-05,11.53694]
[1778085788049,35.46,81676.07,0.01,0.07496,5e-05,11.53584]
[1778085793084,35.46,81675.77,0.01,0.07494,5e-05,11.53351]
[1778085798120,35.46,81676.88,0.01,0.07499,5e-05,11.5394]
[1778085798376,35.46,81676.88,0.01,0.07499,5e-05,11.5394]
[1778085799126,35.46,81676.7,0.01,0.07498,5e-05,11.53821]
[1778085799903,35.46,81676.7,0.01,0.07498,5e-05,11.53821]
[1778085800133,35.46,81685.59,0.01,0.07541,5e-05,11.59049]
[1778085800418,35.46,81685.59,0.01,0.07541,5e-05,11.59049]
[1778085806175,35.45,81681.08,0.01,0.07518,5e-05,11.56263]
[1778085811266,35.45,81682.72,0.01,0.07525,5e-05,11.57162]
[1778085811313,35.45,81684.79,0.01,0.07534,5e-05,11.58021]
[1778085817252,35.45,81682.78,0.01,0.07523,5e-05,11.56711]
[1778085820434,35.45,81681.23,0.01,0.07514,5e-05,11.5574]
[1778085821226,35.45,81681.23,0.01,0.07514,5e-05,11.5574]
[1778085821283,35.45,81681.0,0.01,0.07513,5e-05,11.55585]
[1778085822310,35.45,81665.86,0.01,0.07439,5e-05,11.46661]
[1778085823326,35.45,81665.86,0.01,0.07439,5e-05,11.46661]
[1778085823829,35.45,81662.92,0.01,0.07425,5e-05,11.44922]
[1778085829336,35.45,81663.48,0.01,0.07427,5e-05,11.45232]
[1778085834371,35.45,81656.2,0.01,0.07392,5e-05,11.40964]
[1778085837392,35.45,81643.93,0.01,0.07333,5e-05,11.33817]
[1778085842696,35.45,81643.0,0.01,0.07327,5e-05,11.33166]
[1778085848471,35.44,81646.18,0.01,0.07341,5e-05,11.34822]
[1778085854087,35.44,81652.63,0.01,0.07371,5e-05,11.38411]
[1778085859548,35.44,81659.97,0.01,0.07406,5e-05,11.42722]
[1778085863386,35.44,81669.11,0.01,0.07451,5e-05,11.48082]
[1778085863806,35.44,81671.93,0.01,0.07464,5e-05,11.4973]
[1778085863811,35.44,81671.93,0.01,0.07464,5e-05,11.4973]
[1778085863887,35.44,81678.18,0.01,0.07495,5e-05,11.53396]
[1778085867605,35.44,81690.16,0.01,0.07553,5e-05,11.60401]
[1778085873648,35.44,81691.67,0.01,0.07557,5e-05,11.60775]
[1778085878682,35.44,81696.88,0.01,0.07582,5e-05,11.63704]
[1778085883717,35.43,81690.4,0.01,0.07548,5e-05,11.59684]
[1778085888752,35.43,81688.84,0.01,0.07539,5e-05,11.58629]
[1778085893788,35.43,81684.06,0.01,0.07515,5e-05,11.5569]
[1778085895895,35.43,81680.64,0.01,0.07498,5e-05,11.53655]
[1778085895996,35.43,81680.43,0.01,0.07497,5e-05,11.53513]
[1778085897637,35.43,81680.43,0.01,0.07496,5e-05,11.53494]
[1778085897816,35.43,81679.42,0.01,0.07491,5e-05,11.52882]
[1778085902851,35.43,81676.09,0.01,0.07474,5e-05,11.50842]
[1778085904800,35.43,81676.67,0.01,0.07477,5e-05,11.51168]
[1778085904901,35.43,81674.6,0.01,0.07467,5e-05,11.49935]
[1778085907710,35.43,81673.7,0.01,0.07462,5e-05,11.49381]
[1778085909111,35.43,81674.25,0.01,0.07465,5e-05,11.49692]
[1778085910715,35.43,81668.67,0.01,0.07437,5e-05,11.46395]
[1778085915946,35.43,81664.87,0.01,0.07419,5e-05,11.44145]
[1778085920977,35.43,81665.53,0.01,0.07422,5e-05,11.44521]
[1778085926012,35.43,81664.78,0.01,0.07418,5e-05,11.44053]
[1778085931047,35.42,81662.73,0.01,0.07405,5e-05,11.42413]
[1778085936083,35.42,81663.27,0.01,0.07407,5e-05,11.42643]
[1778085941118,35.42,81664.49,0.01,0.07412,5e-05,11.43272]
[1778085946153,35.42,81664.2,0.01,0.0741,5e-05,11.43015]
[1778085951191,35.42,81665.62,0.01,0.07416,5e-05,11.4376]
[1778085951892,35.42,81665.62,0.01,0.07416,5e-05,11.4376]
[1778085951898,35.42,81665.62,0.01,0.07416,5e-05,11.4376]
[1778085954092,35.42,81671.96,0.01,0.07447,5e-05,11.47441]
[1778085954229,35.42,81660.07,0.01,0.07389,5e-05,11.40439]
[1778085955218,35.42,81660.07,0.01,0.07389,5e-05,11.40439]
[1778085961209,35.41,81664.78,0.01,0.07409,5e-05,11.42919]
[1778085966296,35.41,81664.29,0.01,0.07404,5e-05,11.42241]
[1778085971330,35.4,81665.87,0.01,0.07409,5e-05,11.42845]
[1778085976365,35.4,81665.47,0.01,0.07404,5e-05,11.42287]
[1778085980746,35.4,81667.73,0.01,0.07413,5e-05,11.43354]
[1778085983706,35.39,81677.25,0.01,0.07458,5e-05,11.4884]
[1778085989457,35.39,81678.9,0.01,0.07465,5e-05,11.49647]
[1778085991638,35.39,81676.51,0.01,0.07451,5e-05,11.47841]
[1778085997514,35.39,81674.86,0.01,0.07441,5e-05,11.46714]
[1778086002548,35.39,81675.1,0.01,0.07441,5e-05,11.46724]
[1778086007583,35.38,81671.84,0.01,0.07424,5e-05,11.44685]
[1778086010303,35.38,81669.91,0.01,0.07415,5e-05,11.43532]
[1778086015956,35.38,81668.61,0.01,0.07408,5e-05,11.42673]
[1778086018940,35.38,81666.1,0.01,0.07395,5e-05,11.41136]
[1778086019936,35.38,81666.36,0.01,0.07396,5e-05,11.41275]
[1778086025718,35.38,81667.04,0.01,0.07399,5e-05,11.41594]
[1778086029674,35.38,81667.19,0.01,0.07399,5e-05,11.41627]
[1778086029686,35.38,81667.19,0.01,0.07399,5e-05,11.41627]
[1778086033159,35.38,81682.21,0.01,0.07471,5e-05,11.50377]
[1778086038810,35.38,81674.94,0.01,0.07435,5e-05,11.4597]
[1778086043844,35.38,81672.93,0.01,0.07424,5e-05,11.44696]
[1778086049285,35.37,81672.29,0.01,0.0742,5e-05,11.44232]
[1778086050315,35.37,81670.36,0.01,0.07411,5e-05,11.4308]
[1778086055575,35.37,81675.73,0.01,0.07434,5e-05,11.45805]
[1778086059734,35.37,81679.8,0.01,0.07453,5e-05,11.4811]
[1778086059740,35.37,81679.8,0.01,0.07453,5e-05,11.4811]
[1778086064991,35.37,81673.18,0.01,0.0742,5e-05,11.44071]
[1778086070096,35.37,81672.53,0.01,0.07416,5e-05,11.43613]
[1778086070552,35.37,81672.53,0.01,0.07416,5e-05,11.43613]
[1778086073443,35.37,81648.31,0.01,0.07298,5e-05,11.2931]
[1778086079095,35.36,81654.4,0.01,0.07325,5e-05,11.326]
[1778086084128,35.36,81659.74,0.01,0.07349,5e-05,11.35485]
[1778086089163,35.36,81662.15,0.01,0.07358,5e-05,11.3665]
[1778086094209,35.35,81661.77,0.01,0.07354,5e-05,11.36172]
[1778086096214,35.35,81650.32,0.01,0.07298,5e-05,11.2939]
[1778086101249,35.35,81642.71,0.01,0.0726,5e-05,11.24782]
[1778086104947,35.35,81641.59,0.01,0.07254,5e-05,11.24038]
[1778086110312,35.34,81642.18,0.01,0.07255,5e-05,11.24204]
[1778086116354,35.34,81638.05,0.01,0.07232,5e-05,11.21294]
[1778086121388,35.34,81633.73,0.01,0.07211,5e-05,11.18663]
[1778086126436,35.34,81631.17,0.01,0.07198,5e-05,11.17062]
[1778086131232,35.34,81625.28,0.01,0.07169,5e-05,11.13587]
[1778086136496,35.34,81632.96,0.01,0.07204,5e-05,11.17898]
[1778086141531,35.33,81631.96,0.01,0.07199,5e-05,11.17198]
[1778086146550,35.33,81632.78,0.01,0.07202,5e-05,11.17583]
[1778086146640,35.33,81647.87,0.01,0.07274,5e-05,11.26347]
[1778086149590,35.33,81663.06,0.01,0.07347,5e-05,11.35214]
[1778086154625,35.33,81659.94,0.01,0.07332,5e-05,11.33391]
[1778086159660,35.33,81655.05,0.01,0.07309,5e-05,11.30573]
[1778086164698,35.33,81658.32,0.01,0.07325,5e-05,11.32538]
[1778086167154,35.33,81650.63,0.01,0.07288,5e-05,11.28022]
[1778086167720,35.33,81643.96,0.01,0.07255,5e-05,11.24101]
[1778086168726,35.33,81633.79,0.01,0.07206,5e-05,11.18157]
[1778086169697,35.33,81633.79,0.01,0.07206,5e-05,11.18157]
[1778086169730,35.33,81631.51,0.01,0.07195,5e-05,11.16817]
[1778086170729,35.33,81631.51,0.01,0.07195,5e-05,11.16817]
[1778086171709,35.33,81631.61,0.01,0.07196,5e-05,11.16875]
[1778086177534,35.33,81632.31,0.01,0.07197,5e-05,11.16855]
[1778086179807,35.33,81630.99,0.01,0.0719,5e-05,11.16043]
[1778086185848,35.33,81631.54,0.01,0.07192,5e-05,11.16259]
[1778086187727,35.33,81631.54,0.01,0.07192,5e-05,11.16259]
[1778086189424,35.33,81654.35,0.01,0.073,5e-05,11.29474]
[1778086194287,35.33,81667.2,0.01,0.07363,5e-05,11.37024]
[1778086196288,35.33,81667.32,0.01,0.07363,5e-05,11.37094]
[1778086196300,35.33,81667.32,0.01,0.07363,5e-05,11.37094]
[1778086200050,35.33,81679.59,0.01,0.07423,5e-05,11.44289]
[1778086205504,35.33,81675.02,0.01,0.074,5e-05,11.41558]
[1778086209500,35.33,81691.7,0.01,0.07481,5e-05,11.51339]
[1778086215051,35.32,81690.55,0.01,0.07475,5e-05,11.50546]
[1778086217065,35.32,81678.6,0.01,0.07416,5e-05,11.43463]
[1778086222100,35.32,81675.68,0.01,0.07401,5e-05,11.41689]
[1778086227252,35.32,81677.01,0.01,0.07407,5e-05,11.4242]
[1778086227679,35.32,81677.01,0.01,0.07407,5e-05,11.4242]
[1778086227780,35.32,81680.93,0.01,0.07426,5e-05,11.44689]
[1778086233179,35.32,81687.88,0.01,0.07457,5e-05,11.48295]
[1778086238214,35.32,81691.86,0.01,0.07475,5e-05,11.50502]
[1778086239154,35.32,81691.86,0.01,0.07475,5e-05,11.50502]
[1778086239726,35.32,81691.86,0.01,0.07475,5e-05,11.50502]
[1778086239253,35.32,81691.11,0.01,0.07471,5e-05,11.5003]
[1778086240228,35.32,81690.83,0.01,0.0747,5e-05,11.49836]
[1778086245453,35.32,81692.08,0.01,0.07475,5e-05,11.5046]
[1778086245784,35.32,81692.08,0.01,0.07475,5e-05,11.5046]
[1778086245554,35.32,81692.19,0.01,0.07475,5e-05,11.50495]
[1778086246227,35.32,81692.19,0.01,0.07475,5e-05,11.50495]
[1778086246580,35.32,81692.19,0.01,0.07475,5e-05,11.50495]
[1778086246648,35.31,81676.0,0.01,0.07396,5e-05,11.40929]
[1778086250529,35.31,81676.22,0.01,0.07396,5e-05,11.41014]
[1778086250530,35.31,81677.99,0.01,0.07405,5e-05,11.42037]
[1778086251075,35.31,81677.99,0.01,0.07405,5e-05,11.42037]
[1778086251095,35.31,81677.99,0.01,0.07405,5e-05,11.42037]
[1778086251632,35.31,81677.99,0.01,0.07405,5e-05,11.42037]
[1778086251672,35.31,81680.94,0.01,0.07419,5e-05,11.43755]
[1778086252217,35.31,81680.94,0.01,0.07419,5e-05,11.43755]
[1778086252326,35.31,81686.82,0.01,0.07448,5e-05,11.47199]
[1778086254356,35.31,81686.33,0.01,0.07445,5e-05,11.46885]
[1778086254362,35.31,81686.33,0.01,0.07445,5e-05,11.46885]
[1778086254735,35.31,81688.49,0.01,0.07455,5e-05,11.48131]
[1778086255002,35.31,81688.49,0.01,0.07455,5e-05,11.48131]
[1778086255333,35.31,81688.13,0.01,0.07453,5e-05,11.47891]
[1778086257491,35.31,81688.71,0.01,0.07456,5e-05,11.48206]
[1778086257611,35.31,81684.78,0.01,0.07437,5e-05,11.45864]
[1778086260774,35.31,81681.59,0.01,0.07421,5e-05,11.43939]
[1778086260787,35.31,81680.21,0.01,0.07414,5e-05,11.43106]
[1778086265299,35.31,81684.82,0.01,0.07435,5e-05,11.45729]
[1778086265410,35.31,81684.82,0.01,0.07435,5e-05,11.45705]
[1778086266809,35.31,81684.82,0.01,0.07435,5e-05,11.45705]
[1778086267417,35.31,81688.79,0.01,0.07454,5e-05,11.47992]
[1778086272493,35.31,81689.19,0.01,0.07455,5e-05,11.48087]
[1778086275428,35.31,81688.91,0.01,0.07453,5e-05,11.47866]
[1778086275472,35.31,81688.91,0.01,0.07453,5e-05,11.47866]
[1778086275950,35.3,81690.15,0.01,0.07459,5e-05,11.48573]
[1778086276183,35.3,81690.15,0.01,0.07459,5e-05,11.48573]
[1778086276574,35.3,81690.15,0.01,0.07459,5e-05,11.48573]
[1778086276676,35.3,81690.15,0.01,0.07459,5e-05,11.48573]
[1778086276678,35.3,81709.83,0.01,0.07556,5e-05,11.60186]
[1778086278171,35.3,81710.47,0.01,0.07559,5e-05,11.60571]
[1778086280498,35.3,81717.57,0.01,0.07594,5e-05,11.64736]
[1778086280913,35.3,81723.39,0.01,0.07623,5e-05,11.68198]
[1778086281146,35.3,81723.39,0.01,0.07623,5e-05,11.68198]
[1778086281512,35.3,81723.39,0.01,0.07623,5e-05,11.68198]
[1778086281549,35.3,81723.39,0.01,0.07623,5e-05,11.68198]
[1778086281800,35.3,81723.39,0.01,0.07623,5e-05,11.68198]
[1778086281818,35.3,81750.74,0.01,0.07759,5e-05,11.84479]
[1778086281864,35.3,81750.74,0.01,0.07759,5e-05,11.84479]
[1778086281958,35.3,81750.74,0.01,0.07759,5e-05,11.84479]
[1778086283545,35.3,81751.03,0.01,0.0776,5e-05,11.84631]
[1778086283624,35.3,81754.9,0.01,0.0778,5e-05,11.86926]
[1778086285811,35.3,81754.9,0.01,0.07779,5e-05,11.86893]
[1778086288433,35.3,81762.79,0.01,0.07819,5e-05,11.91533]
[1778086288585,35.3,81760.48,0.01,0.07807,5e-05,11.90107]
[1778086291058,35.3,81757.36,0.01,0.0779,5e-05,11.88163]
[1778086291606,35.3,81747.34,0.01,0.07737,5e-05,11.81775]
[1778086293420,35.3,81743.0,0.01,0.07715,5e-05,11.79155]
[1778086293556,35.3,81743.0,0.01,0.07715,5e-05,11.79155]
[1778086293697,35.3,81751.91,0.01,0.0776,5e-05,11.84491]
[1778086294232,35.3,81751.91,0.01,0.0776,5e-05,11.84491]
[1778086294628,35.3,81751.91,0.01,0.0776,5e-05,11.84457]
[1778086295160,35.3,81751.91,0.01,0.0776,5e-05,11.84457]
[1778086295635,35.3,81762.08,0.01,0.07811,5e-05,11.90536]
[1778086296245,35.3,81762.08,0.01,0.07811,5e-05,11.90536]
[1778086296642,35.3,81767.71,0.01,0.07839,5e-05,11.93888]
[1778086299368,35.3,81766.87,0.01,0.07834,5e-05,11.93307]
[1778086300532,35.29,81765.95,0.01,0.07829,5e-05,11.92718]
[1778086300977,35.29,81764.83,0.01,0.07823,5e-05,11.92009]
[1778086302565,35.29,81764.53,0.01,0.07822,5e-05,11.91794]
[1778086302684,35.29,81759.51,0.01,0.07796,5e-05,11.88742]
[1778086302881,35.29,81759.51,0.01,0.07796,5e-05,11.88742]
[1778086307235,35.29,81756.26,0.01,0.07778,5e-05,11.86674]
[1778086308104,35.29,81757.68,0.01,0.07785,5e-05,11.87498]
[1778086308738,35.29,81762.23,0.01,0.07808,5e-05,11.902]
[1778086310512,35.29,81766.81,0.01,0.07831,5e-05,11.9292]
[1778086310750,35.29,81770.12,0.01,0.07848,5e-05,11.94873]
[1778086312644,35.29,81764.17,0.01,0.07817,5e-05,11.91249]
[1778086316836,35.29,81750.8,0.01,0.07748,5e-05,11.83083]
[1778086319861,35.29,81740.83,0.01,0.07697,5e-05,11.77013]
[1778086324861,35.28,81733.82,0.01,0.07661,5e-05,11.72765]
[1778086329896,35.28,81726.74,0.01,0.07626,5e-05,11.68522]
[1778086335327,35.28,81717.45,0.01,0.0758,5e-05,11.63013]
[1778086340973,35.29,81710.73,0.01,0.07547,5e-05,11.59105]
[1778086346008,35.29,81712.12,0.01,0.07555,5e-05,11.60018]
[1778086351665,35.29,81718.79,0.01,0.07588,5e-05,11.64043]
[1778086357085,35.29,81718.13,0.01,0.07584,5e-05,11.63376]
[1778086362120,35.29,81715.25,0.01,0.0757,5e-05,11.61735]
[1778086367155,35.29,81718.98,0.01,0.07589,5e-05,11.64022]
[1778086372190,35.29,81719.71,0.01,0.07593,5e-05,11.64458]
[1778086376234,35.29,81716.47,0.01,0.07577,5e-05,11.62526]
[1778086376335,35.29,81715.37,0.01,0.07571,5e-05,11.61873]
[1778086382381,35.29,81718.71,0.01,0.07587,5e-05,11.63785]
[1778086382548,35.29,81718.71,0.01,0.07587,5e-05,11.63785]
[1778086382815,35.29,81718.71,0.01,0.07587,5e-05,11.63785]
[1778086382847,35.29,81720.15,0.01,0.07594,5e-05,11.64624]
[1778086383480,35.29,81720.15,0.01,0.07594,5e-05,11.64624]
[1778086383506,35.29,81720.15,0.01,0.07594,5e-05,11.64624]
[1778086383607,35.29,81742.2,0.01,0.07704,5e-05,11.77751]
[1778086384515,35.29,81742.2,0.01,0.07704,5e-05,11.77751]
[1778086384554,35.29,81742.2,0.01,0.07704,5e-05,11.77751]
[1778086384618,35.29,81750.67,0.01,0.07747,5e-05,11.82827]
[1778086385689,35.29,81750.67,0.01,0.07747,5e-05,11.82827]
[1778086385704,35.29,81750.67,0.01,0.07747,5e-05,11.82827]
[1778086385820,35.29,81743.94,0.01,0.07713,5e-05,11.78784]
[1778086387387,35.29,81740.45,0.01,0.07695,5e-05,11.76689]
[1778086387401,35.29,81740.45,0.01,0.07695,5e-05,11.76689]
[1778086387428,35.29,81740.45,0.01,0.07695,5e-05,11.76689]
[1778086387477,35.29,81740.45,0.01,0.07695,5e-05,11.76689]
[1778086387526,35.29,81739.28,0.01,0.07689,5e-05,11.7599]
[1778086388581,35.29,81739.28,0.01,0.07689,5e-05,11.7599]
[1778086388679,35.29,81739.57,0.01,0.07691,5e-05,11.76155]
[1778086389572,35.29,81739.57,0.01,0.07691,5e-05,11.76155]
[1778086389616,35.29,81739.79,0.01,0.07692,5e-05,11.76283]
[1778086391560,35.29,81739.79,0.01,0.07692,5e-05,11.76283]
[1778086391669,35.29,81739.79,0.01,0.07692,5e-05,11.76283]
[1778086391761,35.29,81738.88,0.01,0.07687,5e-05,11.75734]
[1778086396954,35.29,81736.89,0.01,0.07677,5e-05,11.74538]
[1778086402118,35.29,81730.75,0.01,0.07647,5e-05,11.70891]
[1778086407437,35.29,81731.75,0.01,0.07652,5e-05,11.71525]
[1778086412473,35.29,81726.59,0.01,0.07624,5e-05,11.68125]
[1778086417508,35.29,81715.92,0.01,0.07572,5e-05,11.6185]
[1778086421879,35.29,81715.76,0.01,0.07572,5e-05,11.61835]
[1778086422959,35.29,81715.64,0.01,0.07571,5e-05,11.61783]
[1778086423008,35.29,81715.62,0.01,0.07571,5e-05,11.6179]
[1778086428385,35.29,81713.73,0.01,0.07562,5e-05,11.60711]
[1778086433620,35.29,81709.87,0.01,0.07543,5e-05,11.5835]
[1778086438658,35.29,81711.1,0.01,0.07548,5e-05,11.59027]
[1778086443932,35.29,81716.55,0.01,0.07576,5e-05,11.62306]
[1778086444139,35.29,81717.69,0.01,0.07582,5e-05,11.62997]
[1778086444700,35.29,81717.83,0.01,0.07582,5e-05,11.63093]
[1778086446843,35.29,81717.26,0.01,0.0758,5e-05,11.62768]
[1778086447006,35.29,81716.47,0.01,0.07576,5e-05,11.62312]
[1778086447540,35.29,81716.47,0.01,0.07576,5e-05,11.62312]
[1778086447718,35.29,81716.47,0.01,0.07576,5e-05,11.62327]
[1778086453783,35.29,81717.04,0.01,0.07579,5e-05,11.62726]
[1778086454245,35.29,81717.9,0.01,0.07584,5e-05,11.63267]
[1778086459802,35.29,81720.45,0.01,0.07596,5e-05,11.64683]
[1778086464841,35.29,81712.46,0.01,0.07555,5e-05,11.59863]
[1778086466786,35.29,81710.99,0.01,0.07548,5e-05,11.58982]
[1778086466855,35.29,81710.72,0.01,0.07547,5e-05,11.58814]
[1778086471487,35.29,81706.29,0.01,0.07524,5e-05,11.5616]
[1778086471840,35.29,81706.29,0.01,0.07524,5e-05,11.5616]
[1778086472358,35.29,81699.26,0.01,0.07488,5e-05,11.51629]
[1778086473034,35.29,81699.26,0.01,0.07488,5e-05,11.51629]
[1778086473644,35.29,81693.13,0.01,0.07457,5e-05,11.47985]
[1778086473904,35.29,81692.56,0.01,0.07454,5e-05,11.47627]
[1778086478939,35.29,81689.37,0.01,0.07438,5e-05,11.45665]
[1778086481950,35.29,81686.4,0.01,0.07423,5e-05,11.43886]
[1778086484286,35.29,81680.54,0.01,0.07394,5e-05,11.40403]
[1778086484340,35.29,81680.54,0.01,0.07394,5e-05,11.40403]
[1778086484599,35.29,81680.54,0.01,0.07394,5e-05,11.40403]
[1778086484982,35.29,81679.28,0.01,0.07388,5e-05,11.39653]
[1778086486632,35.29,81675.12,0.01,0.07368,5e-05,11.37201]
[1778086486995,35.29,81673.31,0.01,0.07359,5e-05,11.36134]
[1778086487409,35.29,81673.31,0.01,0.07359,5e-05,11.36134]
[1778086487422,35.29,81673.31,0.01,0.07359,5e-05,11.36134]
[1778086487762,35.29,81673.31,0.01,0.07359,5e-05,11.36134]
[1778086490022,35.29,81659.22,0.01,0.0729,5e-05,11.27787]
[1778086495052,35.28,81660.57,0.01,0.07295,5e-05,11.28394]
[1778086500087,35.28,81660.69,0.01,0.07294,5e-05,11.28288]
[1778086500764,35.28,81660.69,0.01,0.07294,5e-05,11.28288]
[1778086504837,35.28,81652.18,0.01,0.07252,5e-05,11.23213]
[1778086506836,35.28,81658.3,0.01,0.07281,5e-05,11.26709]
[1778086511185,35.28,81641.87,0.01,0.07201,5e-05,11.17005]
[1778086513511,35.28,81636.74,0.01,0.07177,5e-05,11.13993]
[1778086514193,35.28,81636.76,0.01,0.07177,5e-05,11.13994]
[1778086520996,35.28,81636.88,0.01,0.07177,5e-05,11.14021]
[1778086520999,35.28,81636.88,0.01,0.07177,5e-05,11.14021]
[1778086521059,35.28,81636.3,0.01,0.07174,5e-05,11.13652]
[1778086525083,35.28,81643.5,0.01,0.07208,5e-05,11.17817]
[1778086525094,35.27,81654.65,0.01,0.07261,5e-05,11.24289]
[1778086530019,35.27,81645.09,0.01,0.07214,5e-05,11.18582]
[1778086531134,35.27,81645.09,0.01,0.07214,5e-05,11.18582]
[1778086533141,35.27,81642.55,0.01,0.072,5e-05,11.16745]
[1778086542389,35.27,81652.46,0.01,0.07246,5e-05,11.22314]
[1778086547424,35.27,81651.41,0.01,0.0724,5e-05,11.21596]
[1778086552217,35.27,81661.46,0.01,0.07287,5e-05,11.27364]
[1778086557208,35.26,81674.49,0.01,0.07349,5e-05,11.34845]
[1778086562229,35.26,81672.4,0.01,0.07337,5e-05,11.33438]
[1778086567564,35.26,81671.8,0.01,0.07333,5e-05,11.32902]
[1778086568639,35.26,81682.76,0.01,0.07386,5e-05,11.39303]
[1778086570209,35.26,81682.76,0.01,0.07386,5e-05,11.39303]
[1778086578729,35.25,81684.42,0.01,0.0739,5e-05,11.39822]
[1778086581997,35.25,81686.74,0.01,0.074,5e-05,11.41026]
[1778086587100,35.24,81681.87,0.01,0.07373,5e-05,11.37782]
[1778086592743,35.24,81678.88,0.01,0.07356,5e-05,11.35649]
[1778086597778,35.24,81676.9,0.01,0.07346,5e-05,11.3447]
[1778086604322,35.24,81679.41,0.01,0.07358,5e-05,11.35931]
[1778086606078,35.24,81679.45,0.01,0.07358,5e-05,11.35922]
[1778086606223,35.24,81682.9,0.01,0.07375,5e-05,11.37944]
[1778086607061,35.24,81682.9,0.01,0.07375,5e-05,11.37944]
[1778086607151,35.24,81690.54,0.01,0.07412,5e-05,11.42432]
[1778086612885,35.24,81690.65,0.01,0.07412,5e-05,11.42405]
[1778086617918,35.24,81690.45,0.01,0.0741,5e-05,11.42204]
[1778086620847,35.24,81690.31,0.01,0.07409,5e-05,11.42087]
[1778086620941,35.24,81689.85,0.01,0.07407,5e-05,11.41799]
[1778086622380,35.24,81689.88,0.01,0.07407,5e-05,11.418]
[1778086622954,35.24,81696.36,0.01,0.07439,5e-05,11.45606]
[1778086624970,35.24,81682.14,0.01,0.07369,5e-05,11.37173]
[1778086628230,35.24,81670.49,0.01,0.07312,5e-05,11.3031]
[1778086633962,35.23,81675.06,0.01,0.07332,5e-05,11.3276]
[1778086638617,35.23,81672.5,0.01,0.0732,5e-05,11.3125]
[1778086638657,35.23,81672.5,0.01,0.0732,5e-05,11.3125]
[1778086638663,35.23,81672.5,0.01,0.0732,5e-05,11.3125]
[1778086638690,35.23,81672.5,0.01,0.0732,5e-05,11.3125]
[1778086638853,35.23,81672.5,0.01,0.0732,5e-05,11.3125]
[1778086639067,35.23,81672.78,0.01,0.07321,5e-05,11.31413]
[1778086640852,35.23,81674.15,0.01,0.07328,5e-05,11.32216]
[1778086642389,35.23,81678.06,0.01,0.07347,5e-05,11.34505]
[1778086642419,35.23,81678.06,0.01,0.07347,5e-05,11.34505]
[1778086642423,35.23,81678.06,0.01,0.07347,5e-05,11.34505]
[1778086642508,35.23,81678.06,0.01,0.07347,5e-05,11.34505]
[1778086643237,35.23,81678.06,0.01,0.07347,5e-05,11.34505]
[1778086643321,35.23,81679.19,0.01,0.07352,5e-05,11.35163]
[1778086644931,35.23,81683.13,0.01,0.07371,5e-05,11.37473]
[1778086646397,35.23,81687.89,0.01,0.07394,5e-05,11.40256]
[1778086648451,35.23,81697.56,0.01,0.07441,5e-05,11.45924]
[1778086654173,35.23,81699.38,0.01,0.07447,5e-05,11.46514]
[1778086659207,35.23,81699.26,0.01,0.07445,5e-05,11.46329]
[1778086659448,35.23,81699.26,0.01,0.07445,5e-05,11.46329]
[1778086661221,35.23,81683.91,0.01,0.0737,5e-05,11.37238]
[1778086666257,35.23,81676.86,0.01,0.07335,5e-05,11.3307]
[1778086667453,35.23,81676.93,0.01,0.07336,5e-05,11.33108]
[1778086667619,35.23,81676.93,0.01,0.07336,5e-05,11.33108]
[1778086667934,35.23,81676.93,0.01,0.07336,5e-05,11.33108]
[1778086668273,35.23,81669.82,0.01,0.07301,5e-05,11.28937]
[1778086668481,35.23,81669.82,0.01,0.07301,5e-05,11.28937]
[1778086669280,35.23,81643.76,0.01,0.07176,5e-05,11.1367]
[1778086673237,35.23,81637.9,0.01,0.07147,5e-05,11.10197]
[1778086673270,35.23,81637.9,0.01,0.07147,5e-05,11.10197]
[1778086673324,35.23,81625.58,0.01,0.07089,5e-05,11.03052]
[1778086674497,35.23,81625.47,0.01,0.07088,5e-05,11.02981]
[1778086674505,35.23,81625.47,0.01,0.07088,5e-05,11.02981]
[1778086674526,35.23,81625.47,0.01,0.07088,5e-05,11.02981]
[1778086675323,35.23,81626.9,0.01,0.07095,5e-05,11.03806]
[1778086675584,35.23,81626.9,0.01,0.07095,5e-05,11.03806]
[1778086676334,35.23,81628.17,0.01,0.07101,5e-05,11.04538]
[1778086676775,35.23,81628.17,0.01,0.07101,5e-05,11.04538]
[1778086677341,35.23,81621.12,0.01,0.07068,5e-05,11.00453]
[1778086679352,35.23,81610.03,0.01,0.07015,5e-05,10.9406]
[1778086684388,35.23,81598.92,0.01,0.06964,5e-05,10.87727]
[1778086687470,35.23,81610.12,0.01,0.07017,5e-05,10.94229]
[1778086692482,35.23,81602.8,0.01,0.06983,5e-05,10.90059]
[1778086693559,35.23,81602.54,0.01,0.06982,5e-05,10.89941]
[1778086693661,35.23,81602.54,0.01,0.06982,5e-05,10.89941]
[1778086694449,35.23,81602.54,0.01,0.06982,5e-05,10.89941]
[1778086694469,35.23,81598.82,0.01,0.06965,5e-05,10.87837]
[1778086694567,35.23,81598.82,0.01,0.06965,5e-05,10.87837]
[1778086694872,35.23,81598.82,0.01,0.06965,5e-05,10.87837]
[1778086695469,35.23,81577.46,0.01,0.06866,5e-05,10.75638]
[1778086696113,35.23,81577.46,0.01,0.06866,5e-05,10.75638]
[1778086696188,35.23,81577.46,0.01,0.06866,5e-05,10.75638]
[1778086696477,35.23,81575.76,0.01,0.06858,5e-05,10.74668]
[1778086699497,35.23,81565.4,0.01,0.06811,5e-05,10.6883]
[1778086700747,35.23,81567.38,0.01,0.0682,5e-05,10.69951]
[1778086700756,35.23,81567.38,0.01,0.0682,5e-05,10.69951]
[1778086700792,35.23,81567.38,0.01,0.0682,5e-05,10.69951]
[1778086701058,35.23,81567.38,0.01,0.0682,5e-05,10.69951]
[1778086701512,35.23,81570.72,0.01,0.06835,5e-05,10.71847]
[1778086701882,35.23,81570.72,0.01,0.06835,5e-05,10.71847]
[1778086703084,35.23,81572.77,0.01,0.06845,5e-05,10.73062]
[1778086706835,35.23,81553.16,0.01,0.06756,5e-05,10.61983]
[1778086709162,35.23,81554.06,0.01,0.0676,5e-05,10.62496]
[1778086711460,35.23,81571.44,0.01,0.06838,5e-05,10.72113]
[1778086714916,35.24,81578.34,0.01,0.06872,5e-05,10.7623]
[1778086720644,35.24,81587.46,0.01,0.06915,5e-05,10.81627]
[1778086726272,35.24,81593.86,0.01,0.06946,5e-05,10.85436]
[1778086729000,35.24,81596.12,0.01,0.06958,5e-05,10.86829]
[1778086729232,35.24,81596.12,0.01,0.06958,5e-05,10.86829]
[1778086732736,35.24,81600.11,0.01,0.06977,5e-05,10.89246]
[1778086733089,35.24,81600.11,0.01,0.06977,5e-05,10.89246]
[1778086733101,35.24,81600.11,0.01,0.06977,5e-05,10.89246]
[1778086733307,35.24,81600.11,0.01,0.06977,5e-05,10.89246]
[1778086733500,35.25,81600.41,0.01,0.06979,5e-05,10.89474]
[1778086735501,35.25,81600.41,0.01,0.06979,5e-05,10.89474]
[1778086737203,35.25,81613.7,0.01,0.07042,5e-05,10.97175]
[1778086737407,35.25,81614.39,0.01,0.07045,5e-05,10.97602]
[1778086737960,35.25,81614.39,0.01,0.07045,5e-05,10.97602]
[1778086738180,35.25,81614.76,0.01,0.07047,5e-05,10.97829]
[1778086741792,35.25,81626.09,0.01,0.07101,5e-05,11.04411]
[1778086743567,35.25,81626.09,0.01,0.07101,5e-05,11.04411]
[1778086743830,35.25,81631.11,0.01,0.07125,5e-05,11.0732]
[1778086748843,35.25,81622.8,0.01,0.07085,5e-05,11.02508]
[1778086753878,35.25,81622.15,0.01,0.07082,5e-05,11.02144]
[1778086758914,35.25,81618.08,0.01,0.07063,5e-05,10.9981]
[1778086760965,35.25,81617.12,0.01,0.07059,5e-05,10.9926]
[1778086761175,35.25,81617.12,0.01,0.07059,5e-05,10.9926]
[1778086761248,35.25,81608.81,0.01,0.0702,5e-05,10.94482]
[1778086765805,35.25,81605.56,0.01,0.07005,5e-05,10.92649]
[1778086766708,35.25,81603.13,0.01,0.06994,5e-05,10.91276]
[1778086766971,35.25,81603.13,0.01,0.06994,5e-05,10.91276]
[1778086766974,35.25,81603.13,0.01,0.06994,5e-05,10.91276]
[1778086769209,35.25,81593.41,0.01,0.06949,5e-05,10.85729]
[1778086769859,35.25,81591.02,0.01,0.06938,5e-05,10.84379]
[1778086775032,35.25,81587.67,0.01,0.06921,5e-05,10.82257]
[1778086780067,35.25,81589.85,0.01,0.06933,5e-05,10.83632]
[1778086784526,35.25,81601.76,0.01,0.06989,5e-05,10.90569]
[1778086789499,35.26,81601.76,0.01,0.06989,5e-05,10.90619]
[1778086789523,35.26,81601.96,0.01,0.0699,5e-05,10.90747]
[1778086791178,35.26,81601.92,0.01,0.0699,5e-05,10.90724]
[1778086791198,35.26,81596.42,0.01,0.06965,5e-05,10.87588]
[1778086791817,35.26,81596.42,0.01,0.06965,5e-05,10.87588]
[1778086792152,35.26,81596.42,0.01,0.06965,5e-05,10.87588]
[1778086796179,35.26,81610.3,0.01,0.0703,5e-05,10.9563]
[1778086801344,35.26,81607.81,0.01,0.07019,5e-05,10.94221]
[1778086801591,35.26,81607.81,0.01,0.07019,5e-05,10.94221]
[1778086801484,35.26,81606.48,0.01,0.07013,5e-05,10.93465]
[1778086803228,35.26,81596.98,0.01,0.06968,5e-05,10.88006]
[1778086808267,35.26,81600.69,0.01,0.06986,5e-05,10.90194]
[1778086813303,35.26,81600.22,0.01,0.06984,5e-05,10.89995]
[1778086818338,35.26,81599.07,0.01,0.06979,5e-05,10.89383]
[1778086821359,35.26,81588.41,0.01,0.0693,5e-05,10.83307]
[1778086826395,35.26,81585.31,0.01,0.06917,5e-05,10.8164]
[1778086831430,35.26,81588.17,0.01,0.06929,5e-05,10.8305]
[1778086836571,35.27,81590.09,0.01,0.06939,5e-05,10.84249]
[1778086840493,35.27,81579.67,0.01,0.06891,5e-05,10.78418]
[1778086844521,35.27,81568.28,0.01,0.0684,5e-05,10.72051]
[1778086846535,35.27,81554.38,0.01,0.06776,5e-05,10.64099]
[1778086848765,35.27,81555.22,0.01,0.06779,5e-05,10.64481]
[1778086849556,35.27,81556.33,0.01,0.06783,5e-05,10.65063]
[1778086850788,35.27,81556.77,0.01,0.06785,5e-05,10.65264]
[1778086851572,35.26,81556.63,0.01,0.06784,5e-05,10.65135]
[1778086856604,35.26,81553.25,0.01,0.06769,5e-05,10.63216]
[1778086859627,35.27,81542.74,0.01,0.06721,5e-05,10.57281]
[1778086865670,35.27,81546.09,0.01,0.06737,5e-05,10.59234]
[1778086867340,35.27,81547.9,0.01,0.06745,5e-05,10.60266]
[1778086867688,35.27,81550.0,0.01,0.06754,5e-05,10.6146]
[1778086871860,35.27,81550.34,0.01,0.06756,5e-05,10.61661]
[1778086871961,35.27,81555.27,0.01,0.06779,5e-05,10.64458]
[1778086877231,35.27,81556.69,0.01,0.06785,5e-05,10.65258]
[1778086877273,35.27,81553.08,0.01,0.06769,5e-05,10.63208]
[1778086879171,35.27,81542.89,0.01,0.06722,5e-05,10.57438]
[1778086884807,35.27,81542.73,0.01,0.06722,5e-05,10.57394]
[1778086889841,35.27,81549.16,0.01,0.06751,5e-05,10.61067]
[1778086894877,35.27,81544.33,0.01,0.06728,5e-05,10.58028]
[1778086899912,35.27,81544.21,0.01,0.06727,5e-05,10.57996]
[1778086905078,35.27,81536.0,0.01,0.0669,5e-05,10.53351]
[1778086911176,35.27,81529.69,0.01,0.0666,5e-05,10.49588]
[1778086917031,35.26,81538.59,0.01,0.06698,5e-05,10.54367]
[1778086922066,35.26,81536.41,0.01,0.06687,5e-05,10.52936]
[1778086927101,35.26,81531.71,0.01,0.06664,5e-05,10.50114]
[1778086932137,35.25,81540.98,0.01,0.06705,5e-05,10.55206]
[1778086937172,35.25,81538.92,0.01,0.06696,5e-05,10.54095]
[1778086942208,35.26,81537.65,0.01,0.06691,5e-05,10.53454]
[1778086944588,35.26,81535.83,0.01,0.06682,5e-05,10.52393]
[1778086944667,35.25,81541.5,0.01,0.06707,5e-05,10.55525]
[1778086947224,35.25,81547.41,0.01,0.06734,5e-05,10.58879]
[1778086947318,35.25,81553.34,0.01,0.06761,5e-05,10.62245]
[1778086947873,35.25,81553.34,0.01,0.06761,5e-05,10.62245]
[1778086948250,35.25,81553.48,0.01,0.06762,5e-05,10.62326]
[1778086949662,35.25,81566.55,0.01,0.06822,5e-05,10.69748]
[1778086955298,35.26,81582.18,0.01,0.06893,5e-05,10.78501]
[1778086959972,35.26,81583.13,0.01,0.06899,5e-05,10.79217]
[1778086965368,35.26,81587.4,0.01,0.0692,5e-05,10.81816]
[1778086973424,35.27,81587.06,0.01,0.06921,5e-05,10.81908]
[1778086976147,35.27,81586.28,0.01,0.06918,5e-05,10.81528]
[1778086981480,35.27,81587.03,0.01,0.06923,5e-05,10.82176]
[1778086982218,35.27,81587.03,0.01,0.06923,5e-05,10.82176]
[1778086984244,35.27,81590.36,0.01,0.06939,5e-05,10.84148]
[1778086990543,35.27,81588.88,0.01,0.06934,5e-05,10.83526]
[1778086993564,35.28,81579.34,0.01,0.06891,5e-05,10.78174]
[1778086998601,35.28,81579.57,0.01,0.06894,5e-05,10.78507]
[1778087003636,35.28,81576.41,0.01,0.06881,5e-05,10.76914]
[1778087008673,35.28,81578.09,0.01,0.0689,5e-05,10.78028]
[1778087013788,35.28,81580.26,0.01,0.06898,5e-05,10.78873]
[1778087013763,35.28,81591.06,0.01,0.06948,5e-05,10.85038]
[1778087013980,35.28,81591.06,0.01,0.06948,5e-05,10.85038]
[1778087014021,35.28,81591.06,0.01,0.06948,5e-05,10.85038]
[1778087014478,35.28,81591.06,0.01,0.06948,5e-05,10.85038]
[1778087014764,35.28,81591.06,0.01,0.06948,5e-05,10.85038]
[1778087014768,35.28,81602.63,0.01,0.07002,5e-05,10.9175]
[1778087014979,35.28,81602.63,0.01,0.07002,5e-05,10.9175]
[1778087015395,35.28,81602.63,0.01,0.07002,5e-05,10.9175]
[1778087016775,35.28,81602.41,0.01,0.07001,5e-05,10.91624]
[1778087016816,35.28,81608.81,0.01,0.07031,5e-05,10.95337]
[1778087017933,35.29,81608.53,0.01,0.0703,5e-05,10.95193]
[1778087018005,35.29,81608.53,0.01,0.0703,5e-05,10.95193]
[1778087018026,35.29,81608.53,0.01,0.0703,5e-05,10.95193]
[1778087018681,35.29,81608.53,0.01,0.0703,5e-05,10.95193]
[1778087018708,35.29,81608.53,0.01,0.0703,5e-05,10.95193]
[1778087018763,35.29,81608.7,0.01,0.07031,5e-05,10.95306]
[1778087019674,35.29,81608.7,0.01,0.07031,5e-05,10.95306]
[1778087019750,35.29,81608.7,0.01,0.07031,5e-05,10.95321]
[1778087020650,35.29,81608.7,0.01,0.07031,5e-05,10.95321]
[1778087021840,35.29,81608.21,0.01,0.07029,5e-05,10.95053]
[1778087022771,35.29,81607.14,0.01,0.07024,5e-05,10.94467]
[1778087027806,35.29,81603.67,0.01,0.07009,5e-05,10.92543]
[1778087030761,35.29,81602.35,0.01,0.07003,5e-05,10.91817]
[1778087035862,35.29,81603.07,0.01,0.07007,5e-05,10.92329]
[1778087040864,35.29,81604.13,0.01,0.07012,5e-05,10.92996]
[1778087042893,35.29,81597.64,0.01,0.06982,5e-05,10.89296]
[1778087046386,35.29,81590.68,0.01,0.06951,5e-05,10.85385]
[1778087046454,35.29,81590.68,0.01,0.06951,5e-05,10.85385]
[1778087046532,35.29,81590.68,0.01,0.06951,5e-05,10.85385]
[1778087046750,35.29,81590.68,0.01,0.06951,5e-05,10.85385]
[1778087046798,35.29,81588.58,0.01,0.06941,5e-05,10.84231]
[1778087047637,35.29,81588.58,0.01,0.06941,5e-05,10.84231]
[1778087047735,35.29,81598.82,0.01,0.06989,5e-05,10.90105]
[1778087048801,35.29,81598.82,0.01,0.06989,5e-05,10.90105]
[1778087048957,35.29,81603.22,0.01,0.0701,5e-05,10.92651]
[1778087053998,35.29,81597.65,0.01,0.06984,5e-05,10.89517]
[1778087057862,35.29,81602.46,0.01,0.07007,5e-05,10.9231]
[1778087057867,35.29,81605.07,0.01,0.07019,5e-05,10.93831]
[1778087063072,35.29,81609.6,0.01,0.07041,5e-05,10.96469]
[1778087070372,35.29,81606.39,0.01,0.07026,5e-05,10.94641]
[1778087070511,35.3,81606.72,0.01,0.07028,5e-05,10.94847]
[1778087072155,35.3,81606.72,0.01,0.07028,5e-05,10.94847]
[1778087072212,35.3,81606.75,0.01,0.07026,5e-05,10.94531]
[1778087075529,35.3,81613.68,0.01,0.07058,5e-05,10.98536]
[1778087075624,35.3,81617.62,0.01,0.07077,5e-05,11.00808]
[1778087077379,35.3,81627.24,0.01,0.07123,5e-05,11.06367]
[1778087083206,35.29,81631.81,0.01,0.07144,5e-05,11.08932]
[1778087088240,35.29,81634.39,0.01,0.07155,5e-05,11.10349]
[1778087089234,35.29,81634.39,0.01,0.07155,5e-05,11.10349]
[1778087089527,35.29,81629.98,0.01,0.07134,5e-05,11.07776]
[1778087090492,35.29,81629.98,0.01,0.07134,5e-05,11.07776]
[1778087090780,35.29,81629.98,0.01,0.07134,5e-05,11.07776]
[1778087090871,35.29,81619.27,0.01,0.07083,5e-05,11.01553]
[1778087091477,35.29,81619.27,0.01,0.07083,5e-05,11.01553]
[1778087097303,35.29,81617.74,0.01,0.07076,5e-05,11.0066]
[1778087102384,35.29,81618.82,0.01,0.07081,5e-05,11.01286]
[1778087102430,35.29,81618.82,0.01,0.07081,5e-05,11.01286]
[1778087102591,35.29,81621.5,0.01,0.07094,5e-05,11.02835]
[1778087103465,35.29,81621.5,0.01,0.07094,5e-05,11.02835]
[1778087103533,35.29,81628.51,0.01,0.07127,5e-05,11.06892]
[1778087106673,35.29,81639.9,0.01,0.07181,5e-05,11.1345]
[1778087109669,35.29,81643.53,0.01,0.07198,5e-05,11.1554]
[1778087109722,35.29,81641.34,0.01,0.07187,5e-05,11.14248]
[1778087115430,35.29,81636.39,0.01,0.07163,5e-05,11.11298]
[1778087119055,35.29,81643.21,0.01,0.07195,5e-05,11.15217]
[1778087119458,35.29,81643.47,0.01,0.07196,5e-05,11.15351]
[1778087121772,35.29,81644.16,0.01,0.07199,5e-05,11.15716]
[1778087121810,35.29,81644.1,0.01,0.07199,5e-05,11.15663]
[1778087124494,35.29,81633.11,0.01,0.07146,5e-05,11.09242]
[1778087125387,35.29,81633.11,0.01,0.07146,5e-05,11.09242]
[1778087125556,35.29,81632.15,0.01,0.07141,5e-05,11.08676]
[1778087126501,35.29,81632.15,0.01,0.07141,5e-05,11.08676]
[1778087127376,35.29,81628.84,0.01,0.07125,5e-05,11.06741]
[1778087127799,35.29,81628.84,0.01,0.07125,5e-05,11.06741]
[1778087130638,35.29,81616.73,0.01,0.07068,5e-05,10.99726]
[1778087136579,35.29,81617.33,0.01,0.07069,5e-05,10.99769]
[1778087141612,35.29,81619.71,0.01,0.07081,5e-05,11.01161]
[1778087144071,35.29,81620.27,0.01,0.07083,5e-05,11.01495]
[1778087149509,35.29,81616.96,0.01,0.07068,5e-05,10.9961]
[1778087155960,35.29,81608.97,0.01,0.07031,5e-05,10.95087]
[1778087161752,35.29,81611.93,0.01,0.07046,5e-05,10.96887]
[1778087166788,35.29,81604.98,0.01,0.07014,5e-05,10.92942]
[1778087171856,35.29,81610.63,0.01,0.07041,5e-05,10.96268]
[1778087176860,35.29,81607.01,0.01,0.07024,5e-05,10.94233]
[1778087179882,35.29,81595.0,0.01,0.06968,5e-05,10.87379]
[1778087184915,35.3,81590.44,0.01,0.06948,5e-05,10.84904]
[1778087189953,35.3,81591.11,0.01,0.06953,5e-05,10.85437]
[1778087194986,35.3,81591.75,0.01,0.06955,5e-05,10.85614]
[1778087200021,35.3,81593.85,0.01,0.06966,5e-05,10.8697]
[1778087205056,35.31,81597.5,0.01,0.06984,5e-05,10.89215]
[1778087210093,35.31,81588.41,0.01,0.06943,5e-05,10.84156]
[1778087215128,35.31,81581.94,0.01,0.06913,5e-05,10.80433]
[1778087218410,35.31,81596.45,0.01,0.06981,5e-05,10.88858]
[1778087224063,35.31,81597.31,0.01,0.06987,5e-05,10.89503]
[1778087227005,35.31,81601.91,0.01,0.07009,5e-05,10.92202]
[1778087227063,35.31,81614.39,0.01,0.07068,5e-05,10.99432]
[1778087229019,35.31,81617.27,0.01,0.07081,5e-05,11.01108]
[1778087231026,35.31,81617.76,0.01,0.07084,5e-05,11.01411]
[1778087233042,35.31,81619.39,0.01,0.07092,5e-05,11.02362]
[1778087238291,35.31,81617.35,0.01,0.07082,5e-05,11.01241]
[1778087243327,35.31,81615.54,0.01,0.07074,5e-05,11.00235]
[1778087248364,35.31,81615.08,0.01,0.07072,5e-05,11.00002]
[1778087253400,35.32,81615.23,0.01,0.07071,5e-05,10.99781]
[1778087258436,35.32,81614.95,0.01,0.0707,5e-05,10.99651]
[1778087259523,35.32,81614.95,0.01,0.0707,5e-05,10.99651]
[1778087265487,35.32,81617.91,0.01,0.07084,5e-05,11.01382]
[1778087270522,35.32,81616.85,0.01,0.0708,5e-05,11.00788]
[1778087272976,35.32,81618.92,0.01,0.07089,5e-05,11.01993]
[1778087273495,35.32,81619.27,0.01,0.07091,5e-05,11.02198]
[1778087275765,35.32,81622.73,0.01,0.07108,5e-05,11.042]
[1778087275776,35.32,81622.73,0.01,0.07108,5e-05,11.042]
[1778087282001,35.32,81622.81,0.01,0.07108,5e-05,11.04236]
[1778087285626,35.32,81622.91,0.01,0.07108,5e-05,11.0429]
[1778087292072,35.32,81629.82,0.01,0.07141,5e-05,11.08239]
[1778087295519,35.32,81629.04,0.01,0.07137,5e-05,11.07769]
[1778087295694,35.32,81629.04,0.01,0.07137,5e-05,11.07769]
[1778087295698,35.32,81629.04,0.01,0.07137,5e-05,11.07769]
[1778087295789,35.32,81636.5,0.01,0.07172,5e-05,11.12076]
[1778087300589,35.31,81640.22,0.01,0.07189,5e-05,11.14193]
[1778087301045,35.31,81640.22,0.01,0.07189,5e-05,11.14193]
[1778087300732,35.31,81640.45,0.01,0.0719,5e-05,11.14287]
[1778087301869,35.31,81640.45,0.01,0.0719,5e-05,11.14287]
[1778087303814,35.31,81640.51,0.01,0.0719,5e-05,11.14282]
[1778087303856,35.31,81642.13,0.01,0.07198,5e-05,11.15204]
[1778087306243,35.31,81641.24,0.01,0.07193,5e-05,11.14646]
[1778087307058,35.31,81640.63,0.01,0.0719,5e-05,11.14271]
[1778087309129,35.31,81642.09,0.01,0.07197,5e-05,11.15102]
[1778087309148,35.31,81642.5,0.01,0.07199,5e-05,11.15321]
[1778087313145,35.31,81661.8,0.01,0.07289,5e-05,11.26138]
[1778087314366,35.31,81662.3,0.01,0.07291,5e-05,11.26399]
[1778087319460,35.31,81670.32,0.01,0.07328,5e-05,11.30891]
[1778087319512,35.31,81670.32,0.01,0.07328,5e-05,11.30891]
[1778087322536,35.31,81653.98,0.01,0.07248,5e-05,11.21226]
[1778087322887,35.3,81650.46,0.01,0.07231,5e-05,11.19148]
[1778087323284,35.3,81650.46,0.01,0.07231,5e-05,11.19148]
[1778087323895,35.3,81649.86,0.01,0.07228,5e-05,11.18775]
[1778087324348,35.3,81649.86,0.01,0.07228,5e-05,11.18775]
[1778087324901,35.3,81650.05,0.01,0.07229,5e-05,11.18864]
[1778087326160,35.3,81650.05,0.01,0.07229,5e-05,11.18864]
[1778087326916,35.3,81648.84,0.01,0.07222,5e-05,11.18114]
[1778087329937,35.3,81658.97,0.01,0.0727,5e-05,11.23945]
[1778087334972,35.3,81661.25,0.01,0.0728,5e-05,11.25124]
[1778087340021,35.3,81661.46,0.01,0.0728,5e-05,11.25094]
[1778087342417,35.3,81655.09,0.01,0.07249,5e-05,11.21315]
[1778087343029,35.3,81654.51,0.01,0.07246,5e-05,11.20953]
[1778087343976,35.3,81654.51,0.01,0.07246,5e-05,11.20953]
[1778087344045,35.3,81650.33,0.01,0.07225,5e-05,11.18494]
[1778087346051,35.3,81661.6,0.01,0.07279,5e-05,11.25028]
[1778087348113,35.3,81673.17,0.01,0.07335,5e-05,11.31742]
[1778087350302,35.29,81674.34,0.01,0.0734,5e-05,11.32356]
[1778087356121,35.29,81676.64,0.01,0.07349,5e-05,11.33479]
[1778087360404,35.29,81678.29,0.01,0.07356,5e-05,11.34297]
[1778087362433,35.29,81678.0,0.01,0.07354,5e-05,11.34051]
[1778087365313,35.29,81687.8,0.01,0.074,5e-05,11.39686]
[1778087371227,35.28,81676.71,0.01,0.07342,5e-05,11.32545]
[1778087372544,35.28,81676.71,0.01,0.07342,5e-05,11.32545]
[1778087372609,35.28,81675.41,0.01,0.07335,5e-05,11.31746]
[1778087379282,35.28,81675.39,0.01,0.07333,5e-05,11.31484]
[1778087382662,35.28,81674.84,0.01,0.0733,5e-05,11.3109]
[1778087382670,35.28,81674.84,0.01,0.0733,5e-05,11.3109]
[1778087382696,35.28,81674.13,0.01,0.07326,5e-05,11.30638]
[1778087388346,35.27,81672.28,0.01,0.07315,5e-05,11.29341]
[1778087391873,35.27,81670.87,0.01,0.07308,5e-05,11.28445]
[1778087391973,35.27,81662.39,0.01,0.07267,5e-05,11.23421]
[1778087394057,35.27,81651.78,0.01,0.07215,5e-05,11.17183]
[1778087396160,35.27,81646.3,0.01,0.07189,5e-05,11.13993]
[1778087396229,35.27,81636.79,0.01,0.07143,5e-05,11.08439]
[1778087396853,35.27,81636.79,0.01,0.07143,5e-05,11.08439]
[1778087399021,35.27,81635.3,0.01,0.07136,5e-05,11.07572]
[1778087400657,35.27,81631.87,0.01,0.0712,5e-05,11.0558]
[1778087400918,35.27,81631.87,0.01,0.0712,5e-05,11.0558]
[1778087400931,35.27,81631.87,0.01,0.0712,5e-05,11.0558]
[1778087400948,35.27,81631.87,0.01,0.0712,5e-05,11.0558]
[1778087401049,35.27,81614.22,0.01,0.07037,5e-05,10.95388]
[1778087402147,35.27,81614.22,0.01,0.07037,5e-05,10.95388]
[1778087402160,35.27,81614.22,0.01,0.07037,5e-05,10.95388]
[1778087402911,35.27,81613.84,0.01,0.07035,5e-05,10.95169]
[1778087402929,35.27,81613.84,0.01,0.07035,5e-05,10.95169]
[1778087402938,35.27,81613.84,0.01,0.07035,5e-05,10.95169]
[1778087402950,35.27,81612.12,0.01,0.07027,5e-05,10.9421]
[1778087404058,35.27,81612.12,0.01,0.07027,5e-05,10.9421]
[1778087408226,35.27,81624.41,0.01,0.07085,5e-05,11.01372]
[1778087408972,35.27,81624.41,0.01,0.07085,5e-05,11.01372]
[1778087410985,35.27,81625.62,0.01,0.07091,5e-05,11.02076]
[1778087411334,35.27,81624.3,0.01,0.07085,5e-05,11.0132]
[1778087411809,35.27,81624.3,0.01,0.07085,5e-05,11.0132]
[1778087411815,35.27,81624.3,0.01,0.07085,5e-05,11.0132]
[1778087411878,35.27,81631.63,0.01,0.0712,5e-05,11.05566]
[1778087412333,35.27,81631.63,0.01,0.0712,5e-05,11.05566]
[1778087412823,35.27,81631.63,0.01,0.0712,5e-05,11.05566]
[1778087416547,35.27,81643.45,0.01,0.07176,5e-05,11.12408]
[1778087421582,35.27,81633.18,0.01,0.07126,5e-05,11.06389]
[1778087422944,35.27,81633.18,0.01,0.07126,5e-05,11.06389]
[1778087422998,35.27,81632.62,0.01,0.07124,5e-05,11.06053]
[1778087427644,35.27,81633.04,0.01,0.07126,5e-05,11.06278]
[1778087427662,35.27,81634.79,0.01,0.07134,5e-05,11.07285]
[1778087432460,35.27,81638.65,0.01,0.0715,5e-05,11.09144]
[1778087433106,35.27,81638.65,0.01,0.0715,5e-05,11.09144]
[1778087443143,35.27,81651.8,0.01,0.07211,5e-05,11.16616]
[1778087448772,35.27,81653.37,0.01,0.07218,5e-05,11.17456]
[1778087453807,35.26,81657.08,0.01,0.07235,5e-05,11.19539]
[1778087458843,35.26,81659.47,0.01,0.07246,5e-05,11.20854]
[1778087463283,35.26,81670.54,0.01,0.07299,5e-05,11.27241]
[1778087468917,35.26,81672.83,0.01,0.07309,5e-05,11.28456]
[1778087473952,35.26,81682.93,0.01,0.07356,5e-05,11.34216]
[1778087478987,35.26,81678.5,0.01,0.07333,5e-05,11.31443]
[1778087484024,35.25,81674.6,0.01,0.07313,5e-05,11.29012]
[1778087486655,35.25,81668.61,0.01,0.07284,5e-05,11.25449]
[1778087487045,35.25,81666.09,0.01,0.07271,5e-05,11.23953]
[1778087487781,35.25,81666.09,0.01,0.07271,5e-05,11.23953]
[1778087488053,35.25,81666.31,0.01,0.07272,5e-05,11.24062]
[1778087491074,35.25,81659.08,0.01,0.07235,5e-05,11.19448]
[1778087494312,35.25,81648.04,0.01,0.07182,5e-05,11.12985]
[1778087497203,35.25,81646.54,0.01,0.07175,5e-05,11.12108]
[1778087497248,35.25,81647.21,0.01,0.07178,5e-05,11.12497]
[1778087501103,35.25,81646.91,0.01,0.07177,5e-05,11.1232]
[1778087506178,35.25,81629.91,0.01,0.07096,5e-05,11.02496]
[1778087511213,35.25,81628.06,0.01,0.07088,5e-05,11.01487]
[1778087516248,35.25,81628.51,0.01,0.0709,5e-05,11.01808]
[1778087521283,35.25,81627.26,0.01,0.07085,5e-05,11.01145]
[1778087523450,35.25,81625.38,0.01,0.07076,5e-05,11.00081]
[1778087523555,35.25,81625.38,0.01,0.07076,5e-05,11.00081]
[1778087523564,35.25,81625.38,0.01,0.07076,5e-05,11.00081]
[1778087524683,35.25,81632.69,0.01,0.07111,5e-05,11.04324]
[1778087525472,35.25,81636.3,0.01,0.07128,5e-05,11.06423]
[1778087525553,35.25,81636.3,0.01,0.07128,5e-05,11.06423]
[1778087525563,35.25,81636.3,0.01,0.07128,5e-05,11.06423]
[1778087526698,35.25,81636.2,0.01,0.07128,5e-05,11.06368]
[1778087527509,35.25,81636.69,0.01,0.0713,5e-05,11.06655]
[1778087527518,35.25,81636.69,0.01,0.0713,5e-05,11.06655]
[1778087527523,35.25,81636.69,0.01,0.0713,5e-05,11.06655]
[1778087528693,35.25,81636.48,0.01,0.07129,5e-05,11.06535]
[1778087529527,35.25,81636.3,0.01,0.07128,5e-05,11.06432]
[1778087529589,35.25,81636.3,0.01,0.07128,5e-05,11.06432]
[1778087530731,35.25,81636.11,0.01,0.07127,5e-05,11.06324]
[1778087531258,35.25,81636.11,0.01,0.07127,5e-05,11.06324]
[1778087531365,35.25,81636.11,0.01,0.07127,5e-05,11.06324]
[1778087531370,35.25,81638.22,0.01,0.07137,5e-05,11.07549]
[1778087532501,35.25,81644.36,0.01,0.07167,5e-05,11.11113]
[1778087533367,35.25,81650.32,0.01,0.07195,5e-05,11.14573]
[1778087537659,35.25,81653.12,0.01,0.07208,5e-05,11.16164]
[1778087537786,35.25,81653.12,0.01,0.07208,5e-05,11.16164]
[1778087537887,35.25,81654.4,0.01,0.07214,5e-05,11.16895]
[1778087539690,35.25,81654.4,0.01,0.07214,5e-05,11.16881]
[1778087539764,35.25,81654.4,0.01,0.07214,5e-05,11.16881]
[1778087539771,35.25,81654.4,0.01,0.07214,5e-05,11.16881]
[1778087540915,35.25,81653.71,0.01,0.07211,5e-05,11.16465]
[1778087541709,35.25,81653.46,0.01,0.07209,5e-05,11.16305]
[1778087541773,35.25,81653.46,0.01,0.07209,5e-05,11.16305]
[1778087542973,35.25,81653.59,0.01,0.0721,5e-05,11.16367]
[1778087543731,35.25,81653.92,0.01,0.07211,5e-05,11.16532]
[1778087543781,35.25,81653.92,0.01,0.07211,5e-05,11.16532]
[1778087543789,35.25,81653.92,0.01,0.07211,5e-05,11.16532]
[1778087545011,35.25,81655.19,0.01,0.07217,5e-05,11.17273]
[1778087545713,35.25,81658.27,0.01,0.07232,5e-05,11.19041]
[1778087545804,35.25,81658.27,0.01,0.07232,5e-05,11.19041]
[1778087545816,35.25,81658.27,0.01,0.07232,5e-05,11.19041]
[1778087545864,35.25,81660.27,0.01,0.07241,5e-05,11.20209]
[1778087546921,35.25,81660.27,0.01,0.07241,5e-05,11.20209]
[1778087547801,35.25,81668.08,0.01,0.07279,5e-05,11.24756]
[1778087547857,35.25,81668.08,0.01,0.07279,5e-05,11.24756]
[1778087547863,35.25,81668.08,0.01,0.07279,5e-05,11.24756]
[1778087549063,35.25,81669.09,0.01,0.07283,5e-05,11.25306]
[1778087549716,35.25,81670.15,0.01,0.07288,5e-05,11.25901]
[1778087549769,35.25,81670.15,0.01,0.07288,5e-05,11.25901]
[1778087549858,35.25,81672.6,0.01,0.073,5e-05,11.27336]
[1778087556050,35.25,81677.12,0.01,0.07319,5e-05,11.29534]
[1778087557956,35.25,81677.37,0.01,0.0732,5e-05,11.29593]
[1778087558003,35.25,81677.56,0.01,0.0732,5e-05,11.29646]
[1778087559164,35.25,81677.56,0.01,0.0732,5e-05,11.29646]
[1778087559955,35.25,81677.69,0.01,0.07321,5e-05,11.29693]
[1778087560088,35.25,81677.69,0.01,0.07321,5e-05,11.29693]
[1778087561038,35.25,81679.96,0.01,0.07331,5e-05,11.30995]
[1778087561122,35.25,81683.25,0.01,0.07347,5e-05,11.32895]
[1778087567333,35.24,81687.46,0.01,0.07366,5e-05,11.3522]
[1778087567359,35.24,81688.28,0.01,0.0737,5e-05,11.35623]
[1778087572640,35.24,81691.02,0.01,0.07381,5e-05,11.37024]
[1778087577675,35.24,81686.56,0.01,0.07358,5e-05,11.34182]
[1778087582710,35.23,81680.39,0.01,0.07326,5e-05,11.30348]
[1778087587773,35.23,81680.05,0.01,0.07323,5e-05,11.2996]
[1778087587919,35.23,81680.05,0.01,0.07323,5e-05,11.2996]
[1778087587983,35.23,81680.25,0.01,0.07323,5e-05,11.30077]
[1778087589762,35.23,81693.12,0.01,0.07385,5e-05,11.37565]
[1778087594794,35.23,81694.53,0.01,0.0739,5e-05,11.38146]
[1778087595889,35.23,81694.53,0.01,0.0739,5e-05,11.38146]
[1778087595919,35.23,81692.53,0.01,0.0738,5e-05,11.36921]
[1778087598822,35.22,81682.6,0.01,0.07331,5e-05,11.30952]
[1778087601395,35.22,81682.75,0.01,0.07331,5e-05,11.31003]
[1778087601689,35.22,81683.0,0.01,0.07332,5e-05,11.31078]
[1778087606299,35.22,81669.73,0.01,0.07267,5e-05,11.23212]
[1778087606302,35.22,81669.73,0.01,0.07267,5e-05,11.23212]
[1778087607716,35.22,81669.44,0.01,0.07265,5e-05,11.22993]
[1778087608596,35.22,81675.26,0.01,0.07293,5e-05,11.26375]
[1778087609815,35.22,81675.26,0.01,0.07293,5e-05,11.2635]
[1778087609900,35.22,81678.12,0.01,0.07306,5e-05,11.27996]
[1778087614856,35.22,81677.43,0.01,0.07299,5e-05,11.27094]
[1778087614935,35.22,81677.43,0.01,0.07299,5e-05,11.27094]
[1778087616247,35.22,81677.43,0.01,0.07299,5e-05,11.27094]
[1778087616272,35.22,81676.33,0.01,0.07294,5e-05,11.2639]
[1778087622044,35.21,81677.27,0.01,0.07297,5e-05,11.26796]
[1778087625701,35.21,81674.86,0.01,0.07285,5e-05,11.25296]
[1778087626072,35.21,81675.07,0.01,0.07285,5e-05,11.2539]
[1778087630438,35.21,81671.27,0.01,0.07266,5e-05,11.23062]
[1778087630892,35.21,81667.64,0.01,0.07248,5e-05,11.20916]
[1778087631946,35.21,81665.64,0.01,0.07239,5e-05,11.19723]
[1778087632116,35.21,81665.64,0.01,0.07238,5e-05,11.19703]
[1778087632571,35.21,81665.64,0.01,0.07238,5e-05,11.19703]
[1778087633224,35.21,81664.88,0.01,0.07235,5e-05,11.1924]
[1778087639163,35.21,81670.13,0.01,0.07259,5e-05,11.22193]
[1778087644198,35.21,81670.37,0.01,0.07259,5e-05,11.22228]
[1778087649234,35.2,81673.53,0.01,0.07273,5e-05,11.23966]
[1778087651210,35.2,81673.87,0.01,0.07275,5e-05,11.24142]
[1778087657290,35.2,81674.77,0.01,0.07278,5e-05,11.24504]
[1778087658954,35.2,81675.57,0.01,0.07282,5e-05,11.24947]
[1778087664340,35.2,81686.9,0.01,0.07335,5e-05,11.31411]
[1778087669376,35.2,81687.73,0.01,0.07337,5e-05,11.3171]
[1778087674410,35.19,81687.0,0.01,0.0733,5e-05,11.30747]
[1778087680452,35.19,81686.51,0.01,0.07326,5e-05,11.30231]
[1778087681363,35.19,81686.51,0.01,0.07326,5e-05,11.30231]
[1778087681697,35.19,81683.08,0.01,0.07309,5e-05,11.28178]
[1778087682606,35.19,81679.76,0.01,0.07293,5e-05,11.26195]
[1778087683473,35.19,81677.37,0.01,0.07281,5e-05,11.24762]
[1778087688508,35.19,81677.07,0.01,0.07278,5e-05,11.24437]
[1778087693544,35.18,81669.06,0.01,0.07238,5e-05,11.19616]
[1778087693895,35.18,81669.06,0.01,0.07238,5e-05,11.19616]
[1778087699585,35.18,81666.46,0.01,0.07225,5e-05,11.17984]
[1778087704970,35.18,81660.74,0.01,0.07197,5e-05,11.14578]
[1778087712182,35.18,81661.06,0.01,0.07198,5e-05,11.14706]
[1778087715347,35.18,81650.51,0.01,0.07147,5e-05,11.08499]
[1778087720732,35.18,81652.13,0.01,0.07154,5e-05,11.09426]
[1778087725767,35.18,81653.22,0.01,0.0716,5e-05,11.1006]
[1778087730802,35.18,81647.95,0.01,0.07134,5e-05,11.06983]
[1778087732459,35.18,81647.95,0.01,0.07134,5e-05,11.06983]
[1778087734683,35.18,81639.35,0.01,0.07091,5e-05,11.01662]
[1778087735186,35.18,81622.94,0.01,0.07014,5e-05,10.92126]
[1778087741531,35.18,81614.65,0.01,0.06973,5e-05,10.87205]
[1778087747892,35.17,81606.01,0.01,0.06932,5e-05,10.82072]
[1778087751545,35.17,81596.32,0.01,0.06886,5e-05,10.7645]
[1778087756561,35.17,81598.5,0.01,0.06896,5e-05,10.77641]
[1778087758148,35.17,81578.61,0.01,0.06804,5e-05,10.66264]
[1778087763027,35.17,81589.1,0.01,0.0685,5e-05,10.72011]
[1778087764351,35.17,81579.26,0.01,0.06805,5e-05,10.66394]
[1778087767271,35.17,81575.87,0.01,0.06788,5e-05,10.64373]
[1778087767469,35.17,81575.87,0.01,0.06788,5e-05,10.64373]
[1778087767586,35.17,81574.39,0.01,0.06781,5e-05,10.63451]
[1778087768450,35.17,81574.39,0.01,0.06781,5e-05,10.63451]
[1778087768480,35.17,81562.32,0.01,0.06725,5e-05,10.56558]
[1778087768955,35.17,81562.32,0.01,0.06725,5e-05,10.56558]
[1778087768958,35.17,81562.32,0.01,0.06725,5e-05,10.56558]
[1778087773097,35.16,81551.28,0.01,0.06674,5e-05,10.50219]
[1778087774963,35.16,81552.15,0.01,0.06678,5e-05,10.50692]
[1778087780641,35.16,81554.98,0.01,0.0669,5e-05,10.52185]
[1778087786197,35.16,81541.57,0.01,0.06628,5e-05,10.44458]
[1778087788210,35.16,81528.36,0.01,0.06569,4e-05,10.37021]
[1778087793246,35.16,81522.9,0.01,0.06542,4e-05,10.3361]
[1778087795621,35.16,81509.6,0.01,0.06483,4e-05,10.26173]
[1778087797399,35.16,81509.62,0.01,0.06483,4e-05,10.26184]
[1778087797503,35.16,81498.47,0.01,0.06434,4e-05,10.19984]
[1778087799321,35.16,81498.47,0.01,0.06434,4e-05,10.20002]
[1778087799587,35.16,81498.47,0.01,0.06434,4e-05,10.20002]
[1778087799698,35.16,81498.47,0.01,0.06434,4e-05,10.20002]
[1778087799627,35.16,81492.16,0.01,0.06406,4e-05,10.16518]
[1778087800055,35.16,81492.16,0.01,0.06406,4e-05,10.16518]
[1778087800378,35.16,81492.16,0.01,0.06406,4e-05,10.16518]
[1778087800392,35.16,81492.16,0.01,0.06406,4e-05,10.16518]
[1778087800556,35.16,81492.16,0.01,0.06406,4e-05,10.16518]
[1778087800636,35.16,81453.77,0.01,0.06239,4e-05,9.95338]
[1778087801206,35.16,81453.77,0.01,0.06239,4e-05,9.95338]
[1778087802309,35.16,81442.14,0.01,0.0619,4e-05,9.89013]
[1778087807356,35.17,81417.62,0.01,0.06089,4e-05,9.76164]
[1778087809593,35.17,81408.9,0.01,0.06053,4e-05,9.715]
[1778087809625,35.17,81408.9,0.01,0.06053,4e-05,9.715]
[1778087810366,35.17,81413.05,0.01,0.06071,4e-05,9.73821]
[1778087810826,35.17,81413.05,0.01,0.06071,4e-05,9.73821]
[1778087811523,35.17,81413.05,0.01,0.06071,4e-05,9.73821]
[1778087811536,35.17,81413.05,0.01,0.06071,4e-05,9.73821]
[1778087811622,35.17,81422.29,0.01,0.0611,4e-05,9.78864]
[1778087812722,35.17,81422.79,0.01,0.06113,4e-05,9.79223]
[1778087813638,35.17,81426.37,0.01,0.06128,4e-05,9.81196]
[1778087817054,35.17,81426.54,0.01,0.06129,4e-05,9.81212]
[1778087817321,35.17,81426.54,0.01,0.06129,4e-05,9.81212]
[1778087817686,35.17,81432.54,0.01,0.06154,4e-05,9.84505]
[1778087818158,35.17,81432.54,0.01,0.06154,4e-05,9.84505]
[1778087818678,35.17,81435.5,0.01,0.06168,4e-05,9.862]
[1778087818840,35.17,81435.5,0.01,0.06168,4e-05,9.862]
[1778087818848,35.17,81435.5,0.01,0.06168,4e-05,9.862]
[1778087819430,35.17,81436.09,0.01,0.06171,4e-05,9.86601]
[1778087820987,35.18,81439.44,0.01,0.06186,4e-05,9.88505]
[1778087821667,35.18,81441.03,0.01,0.06193,4e-05,9.89449]
[1778087822427,35.18,81441.03,0.01,0.06193,4e-05,9.89449]
[1778087822450,35.18,81440.99,0.01,0.06194,4e-05,9.89503]
[1778087825474,35.18,81452.55,0.01,0.06245,4e-05,9.96049]
[1778087830508,35.19,81462.98,0.01,0.06293,4e-05,10.02082]
[1778087835546,35.19,81470.21,0.01,0.06326,4e-05,10.06311]
[1778087838569,35.19,81485.21,0.01,0.06393,4e-05,10.14735]
[1778087842597,35.19,81497.7,0.01,0.06449,4e-05,10.21795]
[1778087847633,35.2,81501.74,0.01,0.06467,4e-05,10.24173]
[1778087850319,35.2,81502.59,0.01,0.06472,4e-05,10.24701]
[1778087850654,35.2,81505.34,0.01,0.06484,4e-05,10.2626]
[1778087853675,35.2,81518.29,0.01,0.0654,4e-05,10.3323]
[1778087857703,35.2,81502.17,0.01,0.06469,4e-05,10.24286]
[1778087862951,35.2,81499.84,0.01,0.0646,4e-05,10.23097]
[1778087863172,35.2,81499.84,0.01,0.0646,4e-05,10.23097]
[1778087863424,35.2,81499.84,0.01,0.0646,4e-05,10.23097]
[1778087863679,35.2,81499.04,0.01,0.06456,4e-05,10.22679]
[1778087864241,35.2,81499.04,0.01,0.06456,4e-05,10.22679]
[1778087864282,35.2,81499.04,0.01,0.06456,4e-05,10.22679]
[1778087864536,35.2,81499.04,0.01,0.06456,4e-05,10.22679]
[1778087864745,35.2,81499.04,0.01,0.06456,4e-05,10.22679]
[1778087864596,35.2,81441.87,0.01,0.06208,4e-05,9.9118]
[1778087865626,35.2,81420.44,0.01,0.06117,4e-05,9.79556]
[1778087865753,35.2,81420.44,0.01,0.06117,4e-05,9.79556]
[1778087868637,35.2,81418.32,0.01,0.06108,4e-05,9.78406]
[1778087868679,35.2,81418.32,0.01,0.06108,4e-05,9.78406]
[1778087868717,35.2,81417.12,0.01,0.06103,4e-05,9.77835]
[1778087869523,35.2,81417.12,0.01,0.06103,4e-05,9.77835]
[1778087869755,35.2,81414.85,0.01,0.06094,4e-05,9.76646]
[1778087869774,35.2,81414.85,0.01,0.06094,4e-05,9.76646]
[1778087869808,35.2,81414.27,0.01,0.06091,4e-05,9.76315]
[1778087870867,35.2,81414.27,0.01,0.06091,4e-05,9.76315]
[1778087870917,35.2,81412.31,0.01,0.06083,4e-05,9.75238]
[1778087872588,35.2,81412.31,0.01,0.06083,4e-05,9.75238]
[1778087874635,35.2,81408.1,0.01,0.06065,4e-05,9.7293]
[1778087874661,35.2,81408.1,0.01,0.06065,4e-05,9.7293]
[1778087874726,35.2,81407.82,0.01,0.06064,4e-05,9.72819]
[1778087876633,35.2,81407.82,0.01,0.06064,4e-05,9.72859]
[1778087876687,35.2,81407.32,0.01,0.06063,4e-05,9.72628]
[1778087877755,35.21,81407.32,0.01,0.06063,4e-05,9.72726]
[1778087883039,35.21,81405.03,0.01,0.06056,4e-05,9.71765]
[1778087888941,35.21,81399.18,0.01,0.06031,4e-05,9.68575]
[1778087889809,35.21,81399.18,0.01,0.06031,4e-05,9.68575]
[1778087889947,35.21,81398.7,0.01,0.06029,4e-05,9.68299]
[1778087893527,35.21,81393.06,0.01,0.06005,4e-05,9.65256]
[1778087893616,35.21,81399.12,0.01,0.06031,4e-05,9.68516]
[1778087895313,35.21,81413.84,0.01,0.06093,4e-05,9.76514]
[1778087898570,35.21,81415.28,0.01,0.061,4e-05,9.77377]
[1778087898631,35.21,81418.12,0.01,0.06112,4e-05,9.78954]
[1778087899018,35.21,81418.12,0.01,0.06112,4e-05,9.78954]
[1778087899086,35.21,81415.82,0.01,0.06103,4e-05,9.77743]
[1778087900379,35.21,81415.82,0.01,0.06103,4e-05,9.77743]
[1778087900416,35.21,81415.98,0.01,0.06104,4e-05,9.77865]
[1778087903876,35.21,81416.54,0.01,0.06107,4e-05,9.7828]
[1778087904046,35.21,81417.0,0.01,0.06109,4e-05,9.78566]
[1778087906065,35.21,81417.0,0.01,0.06109,4e-05,9.78566]
[1778087906132,35.22,81417.53,0.01,0.06112,4e-05,9.78928]
[1778087911182,35.22,81417.28,0.01,0.06112,4e-05,9.78939]
[1778087916494,35.22,81420.87,0.01,0.06127,4e-05,9.80775]
[1778087920795,35.22,81430.54,0.01,0.06169,4e-05,9.86173]
[1778087926563,35.23,81430.18,0.01,0.06169,4e-05,9.86153]
[1778087932242,35.23,81429.3,0.01,0.06167,4e-05,9.85845]
[1778087937277,35.23,81431.19,0.01,0.06176,4e-05,9.87013]
[1778087942312,35.23,81427.4,0.01,0.06161,4e-05,9.85098]
[1778087944667,35.23,81426.69,0.01,0.06158,4e-05,9.84745]
[1778087948354,35.24,81441.02,0.01,0.06222,4e-05,9.92867]
[1778087953389,35.24,81437.64,0.01,0.06211,4e-05,9.91389]
[1778087958424,35.25,81446.25,0.01,0.06251,4e-05,9.9647]
[1778087963459,35.25,81449.82,0.01,0.06269,4e-05,9.98758]
[1778087964498,35.25,81460.45,0.01,0.06315,4e-05,10.04658]
[1778087970509,35.26,81462.4,0.01,0.06326,4e-05,10.06041]
[1778087975544,35.26,81463.07,0.01,0.06329,4e-05,10.06323]
[1778087980579,35.27,81464.85,0.01,0.06339,4e-05,10.07536]
[1778087984607,35.27,81477.2,0.01,0.06394,4e-05,10.14522]
[1778087989642,35.27,81482.78,0.01,0.0642,4e-05,10.1777]
[1778087994678,35.27,81486.12,0.01,0.06436,4e-05,10.19779]
[1778087999714,35.27,81486.2,0.01,0.06437,4e-05,10.19979]
[1778088003741,35.28,81497.62,0.01,0.06489,4e-05,10.26469]
[1778088008776,35.28,81488.65,0.01,0.0645,4e-05,10.21572]
[1778088013811,35.28,81491.69,0.01,0.06465,4e-05,10.23389]
[1778088018847,35.28,81497.25,0.01,0.0649,4e-05,10.26623]
[1778088023882,35.28,81498.2,0.01,0.06495,4e-05,10.27234]
[1778088028902,35.28,81495.07,0.01,0.06482,4e-05,10.25597]
[1778088029792,35.29,81484.72,0.01,0.06437,4e-05,10.19904]
[1778088034962,35.29,81482.46,0.01,0.06426,4e-05,10.18423]
[1778088041001,35.29,81488.9,0.01,0.06456,4e-05,10.22253]
[1778088046036,35.29,81494.44,0.01,0.06482,4e-05,10.25472]
[1778088052080,35.3,81494.68,0.01,0.06484,4e-05,10.25751]
[1778088057483,35.3,81497.28,0.01,0.06497,4e-05,10.27322]
[1778088063155,35.3,81494.33,0.01,0.06485,4e-05,10.25833]
[1778088067562,35.3,81507.13,0.01,0.06543,4e-05,10.33059]
[1778088070206,35.3,81520.61,0.01,0.06603,4e-05,10.4064]
[1778088075240,35.3,81521.94,0.01,0.06609,4e-05,10.41404]
[1778088080275,35.3,81523.24,0.01,0.06615,4e-05,10.42151]
[1778088085310,35.3,81520.62,0.01,0.06604,4e-05,10.40702]
[1778088089347,35.3,81523.1,0.01,0.06615,4e-05,10.42103]
[1778088089838,35.3,81524.63,0.01,0.06622,4e-05,10.42962]
[1778088090553,35.3,81524.63,0.01,0.06622,4e-05,10.42962]
[1778088090633,35.3,81523.6,0.01,0.06617,4e-05,10.42383]
[1778088096387,35.3,81519.26,0.01,0.06596,4e-05,10.39625]
[1778088101422,35.3,81518.09,0.01,0.0659,4e-05,10.38962]
[1778088106244,35.3,81525.71,0.01,0.06625,4e-05,10.43215]
[1778088106456,35.3,81526.75,0.01,0.06629,4e-05,10.4379]
[1778088110485,35.3,81516.66,0.01,0.06584,4e-05,10.38099]
[1778088115520,35.3,81515.62,0.01,0.06579,4e-05,10.37507]
[1778088117281,35.3,81517.08,0.01,0.06585,4e-05,10.3832]
[1778088117910,35.3,81517.78,0.01,0.06588,4e-05,10.38707]
[1778088124583,35.3,81518.57,0.01,0.06592,4e-05,10.39097]
[1778088129619,35.3,81521.0,0.01,0.06602,4e-05,10.40398]
[1778088135660,35.3,81518.28,0.01,0.06589,4e-05,10.3882]
[1778088140699,35.3,81507.67,0.01,0.06542,4e-05,10.32847]
[1778088146740,35.3,81498.47,0.01,0.06501,4e-05,10.2773]
[1778088151776,35.3,81491.52,0.01,0.06468,4e-05,10.23564]
[1778088156811,35.3,81494.1,0.01,0.0648,4e-05,10.25031]
[1778088158824,35.3,81504.04,0.01,0.06524,4e-05,10.30561]
[1778088163860,35.3,81509.4,0.01,0.06548,4e-05,10.33519]
[1778088169360,35.3,81513.63,0.01,0.06566,4e-05,10.35852]
[1778088174939,35.3,81510.32,0.01,0.06551,4e-05,10.33959]
[1778088179972,35.3,81517.2,0.01,0.06582,4e-05,10.37779]
[1778088185010,35.3,81518.39,0.01,0.06587,4e-05,10.38397]
[1778088190049,35.3,81520.3,0.01,0.06595,4e-05,10.39424]
[1778088195952,35.29,81520.55,0.01,0.06595,4e-05,10.39505]
[1778088202134,35.29,81523.94,0.01,0.0661,4e-05,10.41321]
[1778088207164,35.29,81522.93,0.01,0.06605,4e-05,10.40705]
[1778088208400,35.29,81522.93,0.01,0.06605,4e-05,10.40705]
[1778088208469,35.29,81528.19,0.01,0.06629,4e-05,10.43646]
[1778088213703,35.29,81531.2,0.01,0.0664,5e-05,10.4494]
[1778088214722,35.29,81528.9,0.01,0.06629,5e-05,10.43635]
[1778088214823,35.29,81528.98,0.01,0.0663,5e-05,10.43668]
[1778088216214,35.29,81529.22,0.01,0.06631,5e-05,10.43792]
[1778088216257,35.29,81530.09,0.01,0.06634,5e-05,10.44269]
[1778088221263,35.29,81533.29,0.01,0.06648,5e-05,10.46004]
[1778088226297,35.29,81534.51,0.01,0.06653,5e-05,10.46618]
[1778088231683,35.29,81534.92,0.01,0.06655,5e-05,10.4682]
[1778088232081,35.29,81534.92,0.01,0.06655,5e-05,10.4682]
[1778088234681,35.29,81526.03,0.01,0.06614,4e-05,10.41757]
[1778088234755,35.29,81526.03,0.01,0.06614,4e-05,10.41757]
[1778088234809,35.29,81521.97,0.01,0.06596,4e-05,10.39475]
[1778088240395,35.29,81527.83,0.01,0.06622,4e-05,10.42736]
[1778088245431,35.29,81525.49,0.01,0.06611,4e-05,10.414]
[1778088251139,35.29,81517.69,0.01,0.06576,4e-05,10.3704]
[1778088256507,35.29,81515.26,0.01,0.06566,4e-05,10.35715]
[1778088261542,35.29,81516.65,0.01,0.06572,4e-05,10.36509]
[1778088266577,35.29,81514.25,0.01,0.06562,4e-05,10.35188]
[1778088268971,35.29,81503.56,0.01,0.06514,4e-05,10.29236]
[1778088274633,35.29,81504.95,0.01,0.06519,4e-05,10.29749]
[1778088279669,35.29,81504.39,0.01,0.06517,4e-05,10.29487]
[1778088284704,35.29,81504.39,0.01,0.06517,4e-05,10.29528]
[1778088287065,35.29,81494.02,0.01,0.06471,4e-05,10.2378]
[1778088289874,35.29,81482.0,0.01,0.06419,4e-05,10.17148]
[1778088294774,35.29,81493.86,0.01,0.06472,4e-05,10.23839]
[1778088299810,35.29,81493.79,0.01,0.06472,4e-05,10.239]
[1778088302833,35.3,81483.92,0.01,0.0643,4e-05,10.18496]
[1778088308877,35.3,81479.56,0.01,0.06412,4e-05,10.16265]
[1778088313911,35.3,81478.93,0.01,0.0641,4e-05,10.1606]
[1778088319953,35.3,81479.19,0.01,0.06413,4e-05,10.16363]
[1778088324990,35.3,81478.76,0.01,0.06412,4e-05,10.16251]
[1778088330028,35.31,81478.94,0.01,0.06414,4e-05,10.16467]
[1778088332039,35.31,81497.76,0.01,0.06495,4e-05,10.26612]
[1778088337074,35.31,81500.68,0.01,0.06508,4e-05,10.28281]
[1778088342111,35.31,81502.63,0.01,0.06517,4e-05,10.29423]
[1778088347145,35.31,81499.91,0.01,0.06506,4e-05,10.27977]
[1778088353187,35.31,81502.27,0.01,0.06517,4e-05,10.29378]
[1778088358235,35.31,81505.28,0.01,0.06531,4e-05,10.31122]
[1778088363270,35.31,81501.49,0.01,0.06515,4e-05,10.29075]
[1778088368305,35.31,81497.13,0.01,0.06496,4e-05,10.26701]
[1778088369631,35.31,81497.13,0.01,0.06496,4e-05,10.26701]
[1778088369687,35.31,81494.56,0.01,0.06485,4e-05,10.25304]
[1778088375354,35.31,81494.1,0.01,0.06481,4e-05,10.24867]
[1778088377981,35.31,81493.38,0.01,0.06478,4e-05,10.24427]
[1778088378019,35.31,81490.87,0.01,0.06466,4e-05,10.22994]
[1778088383402,35.31,81489.18,0.01,0.06459,4e-05,10.22105]
[1778088388610,35.31,81478.99,0.01,0.06415,4e-05,10.16588]
[1778088395494,35.32,81473.2,0.01,0.0639,4e-05,10.13311]
[1778088399896,35.32,81459.1,0.01,0.0633,4e-05,10.05741]
[1778088405566,35.32,81460.28,0.01,0.06338,4e-05,10.06663]
[1778088407578,35.32,81477.77,0.01,0.06415,4e-05,10.16376]
[1778088412614,35.33,81484.93,0.01,0.06447,4e-05,10.20439]
[1778088417647,35.33,81487.15,0.01,0.06458,4e-05,10.21788]
[1778088422683,35.33,81485.18,0.01,0.0645,4e-05,10.20818]
[1778088427723,35.33,81485.91,0.01,0.06454,4e-05,10.21351]
[1778088432758,35.33,81483.92,0.01,0.06446,4e-05,10.20381]
[1778088437793,35.33,81477.84,0.01,0.06421,4e-05,10.17153]
[1778088442828,35.34,81483.01,0.01,0.06445,4e-05,10.20171]
[1778088447863,35.34,81483.82,0.01,0.06449,4e-05,10.20747]
[1778088452898,35.34,81485.43,0.01,0.06456,4e-05,10.21442]
[1778088457933,35.34,81486.85,0.01,0.06463,4e-05,10.22356]
[1778088463975,35.34,81492.13,0.01,0.06487,4e-05,10.25413]
[1778088469087,35.35,81495.1,0.01,0.06501,4e-05,10.27137]
[1778088474241,35.35,81496.91,0.01,0.0651,4e-05,10.28234]
[1778088479904,35.35,81498.04,0.01,0.06516,4e-05,10.28971]
[1778088481813,35.35,81488.35,0.01,0.06473,4e-05,10.23653]
[1778088486862,35.35,81481.94,0.01,0.06446,4e-05,10.20231]
[1778088490157,35.35,81472.06,0.01,0.06404,4e-05,10.14851]
[1778088492171,35.35,81481.66,0.01,0.06446,4e-05,10.20251]
[1778088497206,35.36,81488.57,0.01,0.06478,4e-05,10.24165]
[1778088502241,35.36,81490.29,0.01,0.06486,4e-05,10.25226]
[1778088507279,35.36,81489.09,0.01,0.06482,4e-05,10.24671]
[1778088515335,35.36,81489.03,0.01,0.06481,4e-05,10.24495]
[1778088520370,35.36,81488.95,0.01,0.06482,4e-05,10.24574]
[1778088525405,35.37,81488.51,0.01,0.06481,4e-05,10.24454]
[1778088530813,35.37,81488.83,0.01,0.06483,4e-05,10.24783]
[1778088537489,35.37,81489.12,0.01,0.06486,4e-05,10.25123]
[1778088542524,35.37,81489.19,0.01,0.06487,4e-05,10.25288]
[1778088548567,35.37,81488.28,0.01,0.06484,4e-05,10.24897]
[1778088553602,35.38,81482.99,0.01,0.06462,4e-05,10.22089]
[1778088558637,35.38,81481.96,0.01,0.06458,4e-05,10.21634]
[1778088563673,35.38,81483.8,0.01,0.06467,4e-05,10.22749]
[1778088568707,35.38,81483.85,0.01,0.06468,4e-05,10.22878]
[1778088573742,35.38,81485.87,0.01,0.06476,4e-05,10.23718]
[1778088578777,35.38,81485.45,0.01,0.06475,4e-05,10.23563]
[1778088583812,35.38,81486.62,0.01,0.0648,4e-05,10.24295]
[1778088588847,35.38,81486.43,0.01,0.0648,4e-05,10.24283]
[1778088591934,35.39,81479.49,0.01,0.0645,4e-05,10.20497]
[1778088591972,35.39,81470.74,0.01,0.06412,4e-05,10.15688]
[1778088593121,35.39,81470.74,0.01,0.06412,4e-05,10.15688]
[1778088593158,35.39,81468.33,0.01,0.06401,4e-05,10.14359]
[1778088595114,35.39,81458.55,0.01,0.06359,4e-05,10.0904]
[1778088600931,35.39,81460.34,0.01,0.06369,4e-05,10.10264]
[1778088605966,35.39,81466.7,0.01,0.06399,4e-05,10.13994]
[1778088611270,35.4,81475.87,0.01,0.0644,4e-05,10.19182]
[1778088617046,35.4,81478.35,0.01,0.06452,4e-05,10.20728]
[1778088622081,35.4,81477.87,0.01,0.06451,4e-05,10.20578]
[1778088627115,35.4,81478.5,0.01,0.06455,4e-05,10.21068]
[1778088632153,35.4,81480.09,0.01,0.06461,4e-05,10.21785]
[1778088637185,35.41,81481.37,0.01,0.06468,4e-05,10.22567]
[1778088642221,35.41,81479.21,0.01,0.06459,4e-05,10.21519]
[1778088647257,35.41,81483.7,0.01,0.0648,4e-05,10.24116]
[1778088652291,35.41,81483.6,0.01,0.0648,4e-05,10.24161]
[1778088657319,35.41,81486.5,0.01,0.06494,4e-05,10.25849]
[1778088663489,35.41,81491.07,0.01,0.06515,4e-05,10.28488]
[1778088666389,35.41,81477.81,0.01,0.06457,4e-05,10.21209]
[1778088671428,35.42,81486.17,0.01,0.06495,4e-05,10.25966]
[1778088677472,35.42,81482.01,0.01,0.06477,4e-05,10.23765]
[1778088682507,35.42,81482.12,0.01,0.06479,4e-05,10.23938]
[1778088687542,35.42,81486.26,0.01,0.06498,4e-05,10.26335]
[1778088692577,35.42,81486.4,0.01,0.06497,4e-05,10.26168]
[1778088696608,35.42,81471.93,0.01,0.06434,4e-05,10.18233]
[1778088702022,35.43,81470.38,0.01,0.06429,4e-05,10.17547]
[1778088707683,35.43,81464.15,0.01,0.06403,4e-05,10.14292]
[1778088712094,35.43,81479.43,0.01,0.06471,4e-05,10.22839]
[1778088717756,35.43,81488.15,0.01,0.0651,4e-05,10.27759]
[1778088722790,35.43,81491.21,0.01,0.06524,4e-05,10.295]
[1778088727825,35.43,81486.77,0.01,0.06505,4e-05,10.2708]
[1778088732860,35.43,81489.24,0.01,0.06516,4e-05,10.28511]
[1778088737956,35.43,81487.93,0.01,0.06511,4e-05,10.2781]
[1778088742991,35.43,81486.18,0.01,0.06503,4e-05,10.2689]
[1778088748026,35.44,81490.71,0.01,0.06524,4e-05,10.29453]
[1778088752378,35.44,81479.78,0.01,0.06474,4e-05,10.23097]
[1778088756082,35.44,81468.62,0.01,0.06425,4e-05,10.16992]
[1778088761117,35.44,81471.51,0.01,0.06439,4e-05,10.1871]
[1778088766152,35.44,81470.94,0.01,0.06438,4e-05,10.18541]
[1778088771187,35.44,81472.27,0.01,0.06444,4e-05,10.19355]
[1778088776222,35.44,81478.52,0.01,0.06472,4e-05,10.22898]
[1778088781262,35.44,81481.72,0.01,0.06487,4e-05,10.24733]
[1778088784281,35.44,81469.73,0.01,0.06435,4e-05,10.18147]
[1778088789317,35.45,81470.41,0.01,0.06438,4e-05,10.18626]
[1778088794495,35.45,81470.96,0.01,0.06441,4e-05,10.19017]
[1778088800454,35.45,81488.38,0.01,0.06519,4e-05,10.28746]
[1778088805624,35.45,81489.6,0.01,0.06525,4e-05,10.29463]
[1778088811475,35.45,81488.99,0.01,0.06521,4e-05,10.28862]
[1778088818525,35.45,81489.85,0.01,0.06525,4e-05,10.29407]
[1778088823560,35.45,81492.67,0.01,0.06538,4e-05,10.31018]
[1778088828596,35.45,81490.29,0.01,0.06528,4e-05,10.29735]
[1778088833630,35.45,81489.71,0.01,0.06525,4e-05,10.29458]
[1778088838665,35.45,81474.26,0.01,0.06458,4e-05,10.20962]
[1778088843700,35.46,81475.0,0.01,0.06462,4e-05,10.21478]
[1778088848740,35.46,81483.29,0.01,0.06499,4e-05,10.26156]
[1778088853772,35.46,81484.78,0.01,0.06506,4e-05,10.27042]
[1778088858807,35.46,81476.23,0.01,0.06469,4e-05,10.22359]
[1778088863842,35.46,81477.23,0.01,0.06474,4e-05,10.23013]
[1778088868877,35.46,81479.61,0.01,0.06485,4e-05,10.24399]
[1778088873912,35.46,81477.63,0.01,0.06475,4e-05,10.2304]
[1778088879594,35.46,81469.38,0.01,0.06439,4e-05,10.18548]
[1778088885996,35.47,81463.71,0.01,0.06416,4e-05,10.15619]
[1778088891033,35.47,81463.82,0.01,0.06418,4e-05,10.15821]
[1778088896068,35.47,81465.83,0.01,0.06428,4e-05,10.17072]
[1778088901103,35.47,81466.31,0.01,0.06431,4e-05,10.17475]
[1778088906138,35.47,81468.38,0.01,0.06441,4e-05,10.18759]
[1778088907559,35.47,81468.38,0.01,0.06441,4e-05,10.18759]
[1778088907562,35.47,81467.62,0.01,0.06438,4e-05,10.18367]
[1778088913501,35.48,81461.64,0.01,0.06413,4e-05,10.15261]
[1778088917215,35.48,81462.0,0.01,0.06416,4e-05,10.15557]
[1778088917234,35.48,81467.87,0.01,0.06442,4e-05,10.18824]
[1778088922252,35.48,81466.42,0.01,0.06437,4e-05,10.1816]
[1778088922899,35.48,81466.42,0.01,0.06437,4e-05,10.1816]
[1778088923559,35.48,81458.71,0.01,0.06403,4e-05,10.13943]
[1778088924645,35.48,81458.71,0.01,0.06403,4e-05,10.13943]
[1778088926663,35.48,81455.72,0.01,0.06391,4e-05,10.12366]
[1778088933572,35.49,81457.24,0.01,0.06397,4e-05,10.13091]
[1778088933619,35.49,81461.97,0.01,0.06418,4e-05,10.15765]
[1778088934368,35.49,81474.66,0.01,0.06474,4e-05,10.228]
[1778088938364,35.49,81487.09,0.01,0.0653,4e-05,10.2977]
[1778088943730,35.49,81488.17,0.01,0.06535,4e-05,10.3041]
[1778088946421,35.49,81472.7,0.01,0.06467,4e-05,10.2187]
[1778088950448,35.49,81483.62,0.01,0.06516,4e-05,10.27984]
[1778088955483,35.49,81483.86,0.01,0.06517,4e-05,10.2817]
[1778088960519,35.49,81482.1,0.01,0.0651,4e-05,10.27255]
[1778088965583,35.49,81489.9,0.01,0.06545,4e-05,10.31632]
[1778088974629,35.49,81481.76,0.01,0.0651,4e-05,10.27213]
[1778088979664,35.5,81478.62,0.01,0.06496,4e-05,10.25557]
[1778088984699,35.5,81479.95,0.01,0.06503,4e-05,10.26383]
[1778088990741,35.5,81480.34,0.01,0.06506,4e-05,10.26703]
[1778088993765,35.5,81493.0,0.01,0.0656,4e-05,10.33437]
[1778088998802,35.5,81490.37,0.01,0.06549,4e-05,10.32015]
[1778089003837,35.5,81489.83,0.01,0.06547,4e-05,10.31753]
[1778089008873,35.5,81490.92,0.01,0.06552,4e-05,10.32399]
[1778089013909,35.5,81491.32,0.01,0.06554,4e-05,10.32661]
[1778089018943,35.5,81491.01,0.01,0.06553,4e-05,10.32527]
[1778089021958,35.5,81491.21,0.01,0.06554,4e-05,10.32654]
[1778089021964,35.5,81477.05,0.01,0.06491,4e-05,10.24814]
[1778089022608,35.5,81477.05,0.01,0.06491,4e-05,10.24814]
[1778089022970,35.5,81483.97,0.01,0.06522,4e-05,10.28653]
[1778089028009,35.5,81485.1,0.01,0.06528,4e-05,10.2935]
[1778089033967,35.5,81484.45,0.01,0.06525,4e-05,10.29053]
[1778089034151,35.51,81474.13,0.01,0.0648,4e-05,10.23366]
[1778089040090,35.51,81472.11,0.01,0.06472,4e-05,10.22376]
[1778089043214,35.51,81482.68,0.01,0.06519,4e-05,10.28282]
[1778089049153,35.51,81482.28,0.01,0.06518,4e-05,10.28111]
[1778089052699,35.51,81477.74,0.01,0.06496,4e-05,10.25316]
[1778089052772,35.51,81472.66,0.01,0.06474,4e-05,10.22521]
[1778089053238,35.51,81472.66,0.01,0.06474,4e-05,10.22521]
[1778089053268,35.51,81471.47,0.01,0.06469,4e-05,10.2188]
[1778089059223,35.51,81473.81,0.01,0.0648,4e-05,10.23288]
[1778089062851,35.51,81471.85,0.01,0.06472,4e-05,10.22243]
[1778089062887,35.51,81471.8,0.01,0.06472,4e-05,10.22234]
[1778089067321,35.51,81472.37,0.01,0.06475,4e-05,10.22624]
[1778089067349,35.51,81473.99,0.01,0.06482,4e-05,10.23536]
[1778089073321,35.52,81475.13,0.01,0.06488,4e-05,10.24259]
[1778089077549,35.52,81474.48,0.01,0.06485,4e-05,10.23939]
[1778089077578,35.52,81472.04,0.01,0.06475,4e-05,10.22604]
[1778089080824,35.52,81471.95,0.01,0.06474,4e-05,10.22582]
[1778089080923,35.52,81471.74,0.01,0.06474,4e-05,10.2248]
[1778089086412,35.52,81475.82,0.01,0.06492,4e-05,10.24795]
[1778089091447,35.52,81482.11,0.01,0.0652,4e-05,10.28317]
[1778089096482,35.52,81479.49,0.01,0.06509,4e-05,10.26895]
[1778089103986,35.52,81479.37,0.01,0.06509,4e-05,10.26871]
[1778089111588,35.52,81473.1,0.01,0.0648,4e-05,10.23196]
[1778089117630,35.52,81474.07,0.01,0.06485,4e-05,10.23821]
[1778089122666,35.52,81474.77,0.01,0.06489,4e-05,10.24281]
[1778089127706,35.52,81482.27,0.01,0.06522,4e-05,10.28502]
[1778089132736,35.52,81482.09,0.01,0.06522,4e-05,10.28447]
[1778089138040,35.53,81481.95,0.01,0.06522,4e-05,10.28405]
[1778089143817,35.53,81474.97,0.01,0.06491,4e-05,10.24614]
[1778089149105,35.53,81472.03,0.01,0.06479,4e-05,10.2305]
[1778089154893,35.53,81467.86,0.01,0.06462,4e-05,10.20876]
[1778089156446,35.53,81467.34,0.01,0.0646,4e-05,10.20609]
[1778089156907,35.53,81468.04,0.01,0.06463,4e-05,10.21014]
[1778089157255,35.53,81468.04,0.01,0.06463,4e-05,10.21014]
[1778089162951,35.53,81457.73,0.01,0.06418,4e-05,10.15363]
[1778089167379,35.53,81461.17,0.01,0.06434,4e-05,10.17357]
[1778089173022,35.53,81468.45,0.01,0.06465,4e-05,10.21162]
[1778089175229,35.53,81474.14,0.01,0.0649,4e-05,10.24335]
[1778089176042,35.53,81473.91,0.01,0.06489,4e-05,10.2422]
[1778089181076,35.53,81484.79,0.01,0.06538,4e-05,10.30289]
[1778089186111,35.54,81485.09,0.01,0.06539,4e-05,10.30464]
[1778089189133,35.54,81483.85,0.01,0.06534,4e-05,10.29779]
[1778089191148,35.54,81483.76,0.01,0.06533,4e-05,10.29731]
[1778089196182,35.54,81485.34,0.01,0.0654,4e-05,10.306]
[1778089198442,35.54,81475.12,0.01,0.06495,4e-05,10.24938]
[1778089204238,35.54,81472.88,0.01,0.06485,4e-05,10.23738]
[1778089210073,35.54,81474.06,0.01,0.06491,4e-05,10.2442]
[1778089215677,35.54,81480.67,0.01,0.0652,4e-05,10.28101]
[1778089221358,35.54,81473.43,0.01,0.06488,4e-05,10.24125]
[1778089226392,35.54,81474.54,0.01,0.06494,4e-05,10.24772]
[1778089229677,35.54,81474.95,0.01,0.06496,4e-05,10.25019]
[1778089229919,35.54,81464.85,0.01,0.06451,4e-05,10.19446]
[1778089231950,35.54,81464.85,0.01,0.06451,4e-05,10.19459]
[1778089232052,35.54,81466.4,0.01,0.06456,4e-05,10.19998]
[1778089233703,35.54,81466.4,0.01,0.06456,4e-05,10.20012]
[1778089233736,35.54,81468.34,0.01,0.06465,4e-05,10.21096]
[1778089236813,35.54,81468.29,0.01,0.06465,4e-05,10.21098]
[1778089236892,35.54,81468.29,0.01,0.06465,4e-05,10.21111]
[1778089242504,35.54,81469.95,0.01,0.06473,4e-05,10.2211]
[1778089243775,35.54,81469.95,0.01,0.06473,4e-05,10.2211]
[1778089243875,35.54,81470.23,0.01,0.06475,4e-05,10.22278]
[1778089244957,35.54,81470.23,0.01,0.06475,4e-05,10.22278]
[1778089245011,35.54,81468.96,0.01,0.06469,4e-05,10.21591]
[1778089250560,35.54,81470.09,0.01,0.06475,4e-05,10.22296]
[1778089255957,35.54,81469.12,0.01,0.06471,4e-05,10.2183]
[1778089261637,35.54,81467.52,0.01,0.06465,4e-05,10.21035]
[1778089266672,35.55,81476.27,0.01,0.06504,4e-05,10.25926]
[1778089271676,35.55,81470.46,0.01,0.06478,4e-05,10.22767]
[1778089277755,35.55,81464.89,0.01,0.06455,4e-05,10.19815]
[1778089282791,35.55,81459.46,0.01,0.06432,4e-05,10.16921]
[1778089287826,35.55,81457.95,0.01,0.06426,4e-05,10.16208]
[1778089293868,35.55,81459.08,0.01,0.0643,4e-05,10.16634]
[1778089296819,35.55,81459.4,0.01,0.06432,4e-05,10.16854]
[1778089296889,35.55,81459.4,0.01,0.06432,4e-05,10.16876]
[1778089298196,35.55,81459.4,0.01,0.06432,4e-05,10.16876]
[1778089298903,35.55,81459.63,0.01,0.06434,4e-05,10.17046]
[1778089306959,35.56,81460.78,0.01,0.0644,4e-05,10.1785]
[1778089311994,35.56,81465.09,0.01,0.0646,4e-05,10.2033]
[1778089317029,35.56,81463.37,0.01,0.06453,4e-05,10.19459]
[1778089321916,35.56,81461.88,0.01,0.06447,4e-05,10.18704]
[1778089322065,35.56,81462.09,0.01,0.06448,4e-05,10.18836]
[1778089323928,35.56,81461.79,0.01,0.06447,4e-05,10.18687]
[1778089324081,35.56,81462.8,0.01,0.06451,4e-05,10.19259]
[1778089329114,35.56,81457.09,0.01,0.06427,4e-05,10.16197]
[1778089331759,35.56,81457.24,0.01,0.06428,4e-05,10.16317]
[1778089332136,35.56,81458.59,0.01,0.06434,4e-05,10.17078]
[1778089335937,35.56,81456.96,0.01,0.06427,4e-05,10.16237]
[1778089336163,35.56,81459.46,0.01,0.06439,4e-05,10.1763]
[1778089341200,35.57,81460.87,0.01,0.06445,4e-05,10.18481]
[1778089346237,35.57,81460.07,0.01,0.06442,4e-05,10.18099]
[1778089351684,35.57,81459.2,0.01,0.06439,4e-05,10.17697]
[1778089352275,35.57,81459.16,0.01,0.06437,4e-05,10.17375]
[1778089359325,35.57,81458.38,0.01,0.06435,4e-05,10.17052]
[1778089365365,35.57,81460.37,0.01,0.06444,4e-05,10.18235]
[1778089370402,35.57,81462.43,0.01,0.06454,4e-05,10.19434]
[1778089375436,35.57,81463.15,0.01,0.06457,4e-05,10.19901]
[1778089380808,35.57,81460.57,0.01,0.06447,4e-05,10.18529]
[1778089384203,35.57,81452.77,0.01,0.06412,4e-05,10.14226]
[1778089389534,35.57,81457.22,0.01,0.0643,4e-05,10.164]
[1778089394569,35.57,81456.14,0.01,0.06423,4e-05,10.15596]
[1778089399603,35.56,81456.66,0.01,0.06424,4e-05,10.15678]
[1778089402409,35.56,81456.05,0.01,0.0642,4e-05,10.15263]
[1778089407464,35.56,81459.45,0.01,0.06434,4e-05,10.16935]
[1778089408476,35.56,81459.45,0.01,0.06433,4e-05,10.16896]
[1778089413786,35.56,81461.19,0.01,0.06437,4e-05,10.17318]
[1778089414538,35.55,81465.16,0.01,0.06454,4e-05,10.19463]
[1778089419568,35.56,81470.05,0.01,0.06476,4e-05,10.22171]
[1778089419746,35.56,81471.93,0.01,0.06484,4e-05,10.2322]
[1778089422368,35.56,81483.35,0.01,0.06535,4e-05,10.2955]
[1778089427804,35.56,81488.29,0.01,0.06557,4e-05,10.32273]
[1778089433844,35.55,81487.56,0.01,0.06553,4e-05,10.31845]
[1778089438879,35.55,81488.92,0.01,0.06559,4e-05,10.32577]
[1778089442907,35.55,81500.82,0.01,0.06612,4e-05,10.39163]
[1778089448287,35.55,81501.41,0.01,0.06614,4e-05,10.3943]
[1778089453984,35.55,81515.75,0.01,0.06678,5e-05,10.47332]
[1778089454992,35.55,81527.35,0.01,0.0673,5e-05,10.53804]
[1778089460315,35.55,81527.58,0.01,0.0673,5e-05,10.53792]
[1778089460319,35.55,81527.58,0.01,0.0673,5e-05,10.53792]
[1778089460417,35.55,81529.17,0.01,0.06737,5e-05,10.54648]
[1778089463115,35.55,81530.55,0.01,0.06742,5e-05,10.5535]
[1778089468083,35.54,81541.43,0.01,0.0679,5e-05,10.61248]
[1778089469163,35.54,81541.43,0.01,0.0679,5e-05,10.61248]
[1778089471183,35.54,81542.6,0.01,0.06794,5e-05,10.61821]
[1778089477255,35.54,81534.76,0.01,0.06755,5e-05,10.56824]
[1778089482657,35.54,81536.18,0.01,0.0676,5e-05,10.57419]
[1778089488224,35.53,81536.16,0.01,0.06758,5e-05,10.57198]
[1778089491410,35.53,81536.14,0.01,0.06757,5e-05,10.57117]
[1778089497288,35.53,81535.75,0.01,0.06753,5e-05,10.56657]
[1778089502323,35.53,81540.03,0.01,0.06771,5e-05,10.58894]
[1778089507483,35.52,81542.22,0.01,0.0678,5e-05,10.59985]
[1778089517268,35.52,81549.63,0.01,0.06811,5e-05,10.63807]
[1778089522463,35.52,81548.76,0.01,0.06805,5e-05,10.63092]
[1778089527499,35.51,81549.41,0.01,0.06807,5e-05,10.63284]
[1778089529712,35.51,81539.65,0.01,0.06761,5e-05,10.57685]
[1778089532830,35.51,81527.04,0.01,0.06702,5e-05,10.50189]
[1778089537406,35.51,81525.52,0.01,0.06694,5e-05,10.49286]
[1778089537470,35.51,81524.51,0.01,0.0669,5e-05,10.48704]
[1778089542606,35.51,81520.91,0.01,0.06673,5e-05,10.46611]
[1778089546235,35.51,81520.51,0.01,0.06671,5e-05,10.4636]
[1778089546248,35.51,81520.22,0.01,0.06669,5e-05,10.46172]
[1778089551670,35.51,81518.99,0.01,0.06663,5e-05,10.45401]
[1778089557034,35.51,81516.98,0.01,0.06654,4e-05,10.44217]
[1778089557039,35.51,81515.34,0.01,0.06646,4e-05,10.43287]
[1778089562748,35.5,81508.47,0.01,0.06615,4e-05,10.39391]
[1778089567441,35.5,81508.11,0.01,0.06613,4e-05,10.39161]
[1778089568299,35.5,81507.78,0.01,0.06611,4e-05,10.38966]
[1778089573826,35.5,81510.76,0.01,0.06624,4e-05,10.40541]
[1778089578861,35.5,81509.7,0.01,0.06619,4e-05,10.39877]
[1778089583896,35.5,81504.12,0.01,0.06593,4e-05,10.36691]
[1778089588931,35.5,81501.56,0.01,0.06581,4e-05,10.35215]
[1778089593966,35.5,81498.61,0.01,0.06566,4e-05,10.33198]
[1778089600010,35.5,81489.6,0.01,0.06526,4e-05,10.2818]
[1778089605043,35.5,81490.03,0.01,0.06528,4e-05,10.28419]
[1778089610078,35.5,81484.3,0.01,0.06502,4e-05,10.25257]
[1778089615113,35.5,81484.24,0.01,0.06502,4e-05,10.25256]
[1778089617333,35.5,81474.22,0.01,0.06458,4e-05,10.19734]
[1778089618064,35.5,81474.22,0.01,0.06458,4e-05,10.19734]
[1778089618165,35.5,81471.06,0.01,0.06444,4e-05,10.17949]
[1778089621405,35.5,81471.9,0.01,0.06447,4e-05,10.18345]
[1778089621570,35.5,81471.9,0.01,0.06447,4e-05,10.18345]
[1778089621524,35.5,81460.68,0.01,0.06398,4e-05,10.12137]
[1778089621859,35.5,81460.68,0.01,0.06398,4e-05,10.12137]
[1778089621920,35.5,81460.68,0.01,0.06398,4e-05,10.12137]
[1778089622529,35.5,81437.46,0.01,0.06296,4e-05,9.99311]
[1778089622620,35.5,81437.46,0.01,0.06296,4e-05,9.99311]
[1778089623072,35.5,81437.46,0.01,0.06296,4e-05,9.99311]
[1778089623284,35.5,81437.46,0.01,0.06296,4e-05,9.99311]
[1778089623381,35.5,81420.52,0.01,0.06223,4e-05,9.90033]
[1778089626281,35.49,81419.26,0.01,0.06217,4e-05,9.89303]
[1778089627559,35.49,81420.68,0.01,0.06223,4e-05,9.90027]
[1778089627575,35.49,81420.68,0.01,0.06223,4e-05,9.90027]
[1778089628592,35.49,81415.81,0.01,0.06201,4e-05,9.87294]
[1778089628997,35.49,81415.81,0.01,0.06201,4e-05,9.87294]
[1778089629087,35.49,81415.81,0.01,0.06201,4e-05,9.87294]
[1778089629342,35.49,81415.81,0.01,0.06201,4e-05,9.87294]
[1778089629372,35.49,81395.43,0.01,0.06114,4e-05,9.76197]
[1778089629707,35.49,81395.43,0.01,0.06114,4e-05,9.76197]
[1778089630174,35.49,81395.43,0.01,0.06114,4e-05,9.76197]
[1778089630273,35.49,81382.39,0.01,0.06059,4e-05,9.69166]
[1778089632491,35.49,81382.64,0.01,0.0606,4e-05,9.693]
[1778089633661,35.49,81383.47,0.01,0.06063,4e-05,9.69715]
[1778089634533,35.49,81397.98,0.01,0.06124,4e-05,9.77483]
[1778089636263,35.49,81411.63,0.01,0.06182,4e-05,9.84826]
[1778089637120,35.49,81411.63,0.01,0.06182,4e-05,9.84826]
[1778089637204,35.49,81411.63,0.01,0.06182,4e-05,9.84826]
[1778089637270,35.49,81412.2,0.01,0.06184,4e-05,9.85097]
[1778089638456,35.49,81412.2,0.01,0.06184,4e-05,9.85097]
[1778089638478,35.49,81412.2,0.01,0.06184,4e-05,9.85097]
[1778089638485,35.49,81425.42,0.01,0.0624,4e-05,9.92229]
[1778089638975,35.49,81425.42,0.01,0.0624,4e-05,9.92229]
[1778089639060,35.49,81425.42,0.01,0.0624,4e-05,9.92229]
[1778089639580,35.49,81425.42,0.01,0.0624,4e-05,9.92229]
[1778089639285,35.49,81425.44,0.01,0.0624,4e-05,9.92196]
[1778089640016,35.49,81425.44,0.01,0.0624,4e-05,9.92196]
[1778089643059,35.49,81438.06,0.01,0.06293,4e-05,9.98907]
[1778089643196,35.49,81438.06,0.01,0.06293,4e-05,9.98907]
[1778089643313,35.48,81437.4,0.01,0.06289,4e-05,9.98486]
[1778089644819,35.48,81437.67,0.01,0.0629,4e-05,9.98573]
[1778089645185,35.48,81437.67,0.01,0.0629,4e-05,9.98573]
[1778089647213,35.48,81439.97,0.01,0.06299,4e-05,9.99705]
[1778089651376,35.48,81455.99,0.01,0.06364,4e-05,10.07871]
[1778089656407,35.47,81459.77,0.01,0.06378,4e-05,10.09608]
[1778089661441,35.47,81462.78,0.01,0.0639,4e-05,10.11141]
[1778089663362,35.47,81463.03,0.01,0.06392,4e-05,10.11308]
[1778089666356,35.47,81452.39,0.01,0.06345,4e-05,10.05491]
[1778089667413,35.47,81449.8,0.01,0.06334,4e-05,10.04002]
[1778089672519,35.47,81451.14,0.01,0.06337,4e-05,10.04386]
[1778089677554,35.46,81443.17,0.01,0.06299,4e-05,9.99701]
[1778089682589,35.46,81441.88,0.01,0.06291,4e-05,9.98676]
[1778089686619,35.45,81451.94,0.01,0.06333,4e-05,10.03965]
[1778089687531,35.45,81451.94,0.01,0.06333,4e-05,10.03965]
[1778089688634,35.45,81436.17,0.01,0.06264,4e-05,9.95246]
[1778089690648,35.45,81423.81,0.01,0.06211,4e-05,9.88469]
[1778089693664,35.45,81427.05,0.01,0.06225,4e-05,9.90237]
[1778089693857,35.45,81431.44,0.01,0.06243,4e-05,9.92626]
[1778089694678,35.45,81433.21,0.01,0.06251,4e-05,9.93535]
[1778089699712,35.45,81434.61,0.01,0.06254,4e-05,9.94019]
[1778089700796,35.45,81434.61,0.01,0.06254,4e-05,9.94019]
[1778089700824,35.44,81438.79,0.01,0.06272,4e-05,9.96241]
[1778089706763,35.44,81435.83,0.01,0.06256,4e-05,9.94269]
[1778089713810,35.43,81437.74,0.01,0.06259,4e-05,9.94588]
[1778089719271,35.43,81446.22,0.01,0.06293,4e-05,9.98858]
[1778089724478,35.42,81444.33,0.01,0.06283,4e-05,9.97578]
[1778089729922,35.42,81446.25,0.01,0.06288,4e-05,9.98242]
[1778089733954,35.42,81435.36,0.01,0.06239,4e-05,9.92059]
[1778089739412,35.41,81433.19,0.01,0.06228,4e-05,9.90617]
[1778089741538,35.41,81433.19,0.01,0.06227,4e-05,9.90566]
[1778089741576,35.41,81432.99,0.01,0.06226,4e-05,9.90407]
[1778089747045,35.41,81429.32,0.01,0.06208,4e-05,9.88128]
[1778089753086,35.4,81429.78,0.01,0.06208,4e-05,9.88102]
[1778089758121,35.4,81427.18,0.01,0.06195,4e-05,9.86472]
[1778089763157,35.4,81425.79,0.01,0.06187,4e-05,9.85505]
[1778089765120,35.39,81426.17,0.01,0.06189,4e-05,9.85669]
[1778089765632,35.39,81433.06,0.01,0.06218,4e-05,9.89371]
[1778089771212,35.39,81436.62,0.01,0.06229,4e-05,9.90684]
[1778089776247,35.39,81442.17,0.01,0.0625,4e-05,9.9344]
[1778089779694,35.38,81431.81,0.01,0.06205,4e-05,9.87633]
[1778089782872,35.38,81431.5,0.01,0.06202,4e-05,9.87325]
[1778089783296,35.38,81431.9,0.01,0.06204,4e-05,9.87497]
[1778089789765,35.38,81431.55,0.01,0.062,4e-05,9.87035]
[1778089795380,35.37,81431.52,0.01,0.06198,4e-05,9.86752]
[1778089800417,35.37,81440.38,0.01,0.06234,4e-05,9.91337]
[1778089805451,35.37,81441.33,0.01,0.06236,4e-05,9.91604]
[1778089808472,35.36,81428.98,0.01,0.06182,4e-05,9.84747]
[1778089813794,35.36,81427.31,0.01,0.06173,4e-05,9.83692]
[1778089814525,35.36,81416.91,0.01,0.06129,4e-05,9.77984]
[1778089819549,35.36,81416.14,0.01,0.06124,4e-05,9.77425]
[1778089823578,35.36,81427.09,0.01,0.0617,4e-05,9.83245]
[1778089828711,35.35,81433.78,0.01,0.06197,4e-05,9.86731]
[1778089834657,35.35,81449.24,0.01,0.06259,4e-05,9.9453]
[1778089839690,35.35,81441.3,0.01,0.06223,4e-05,9.89968]
[1778089844729,35.34,81445.08,0.01,0.06238,4e-05,9.91804]
[1778089849773,35.34,81445.29,0.01,0.06237,4e-05,9.91681]
[1778089854803,35.34,81443.89,0.01,0.06229,4e-05,9.90681]
[1778089859838,35.33,81444.6,0.01,0.0623,4e-05,9.9084]
[1778089864873,35.33,81435.47,0.01,0.06189,4e-05,9.85655]
[1778089870325,35.33,81439.36,0.01,0.06204,4e-05,9.87532]
[1778089875693,35.32,81438.09,0.01,0.06197,4e-05,9.86718]
[1778089881702,35.32,81434.46,0.01,0.0618,4e-05,9.84471]
[1778089887029,35.32,81432.44,0.01,0.06169,4e-05,9.83157]
[1778089891159,35.31,81423.55,0.01,0.06128,4e-05,9.77843]
[1778089897098,35.31,81425.04,0.01,0.06133,4e-05,9.78482]
[1778089902133,35.31,81425.3,0.01,0.06133,4e-05,9.78472]
[1778089907168,35.31,81425.34,0.01,0.06132,4e-05,9.7833]
[1778089912205,35.3,81424.76,0.01,0.06128,4e-05,9.77843]
[1778089917240,35.3,81419.26,0.01,0.06104,4e-05,9.74722]
[1778089918367,35.3,81436.37,0.01,0.06176,4e-05,9.83971]
[1778089920628,35.3,81446.46,0.01,0.06219,4e-05,9.8939]
[1778089926131,35.3,81444.77,0.01,0.0621,4e-05,9.88231]
[1778089931337,35.29,81436.03,0.01,0.0617,4e-05,9.83223]
[1778089936372,35.29,81431.09,0.01,0.06148,4e-05,9.80376]
[1778089941408,35.29,81423.3,0.01,0.06114,4e-05,9.76018]
[1778089946444,35.29,81424.81,0.01,0.06119,4e-05,9.76719]
[1778089951910,35.29,81424.29,0.01,0.06116,4e-05,9.76339]
[1778089961549,35.28,81427.24,0.01,0.06125,4e-05,9.7735]
[1778089966584,35.28,81429.34,0.01,0.06133,4e-05,9.78358]
[1778089971619,35.28,81427.26,0.01,0.06123,4e-05,9.77084]
[1778089973634,35.28,81442.53,0.01,0.06188,4e-05,9.85346]
[1778089978669,35.27,81441.12,0.01,0.0618,4e-05,9.84401]
[1778089983704,35.27,81439.39,0.01,0.06171,4e-05,9.83289]
[1778089988738,35.27,81438.02,0.01,0.06164,4e-05,9.8239]
[1778089991759,35.27,81425.63,0.01,0.06111,4e-05,9.75584]
[1778089997802,35.27,81423.96,0.01,0.06103,4e-05,9.74573]
[1778090002837,35.27,81427.45,0.01,0.06117,4e-05,9.76373]
[1778090007872,35.26,81419.78,0.01,0.06084,4e-05,9.72126]
[1778090012910,35.26,81422.69,0.01,0.06093,4e-05,9.73295]
[1778090014943,35.26,81421.93,0.01,0.0609,4e-05,9.72866]
[1778090015436,35.26,81421.02,0.01,0.06086,4e-05,9.72358]
[1778090015934,35.26,81411.36,0.01,0.06045,4e-05,9.67119]
[1778090016937,35.26,81398.37,0.01,0.05991,4e-05,9.60133]
[1778090017898,35.26,81398.37,0.01,0.05991,4e-05,9.60133]
[1778090017907,35.26,81398.37,0.01,0.05991,4e-05,9.60133]
[1778090019227,35.26,81399.26,0.01,0.05994,4e-05,9.60617]
[1778090019959,35.26,81399.24,0.01,0.05994,4e-05,9.60609]
[1778090024993,35.26,81395.08,0.01,0.05977,4e-05,9.58403]
[1778090029393,35.26,81394.56,0.01,0.05975,4e-05,9.58151]
[1778090030032,35.26,81394.44,0.01,0.05975,4e-05,9.58099]
[1778090031036,35.26,81405.33,0.01,0.0602,4e-05,9.63946]
[1778090032062,35.26,81408.75,0.01,0.06035,4e-05,9.65784]
[1778090033051,35.26,81411.66,0.01,0.06047,4e-05,9.67345]
[1778090033213,35.26,81411.66,0.01,0.06047,4e-05,9.67345]
[1778090034067,35.26,81414.72,0.01,0.0606,4e-05,9.68987]
[1778090039135,35.26,81417.47,0.01,0.06071,4e-05,9.70407]
[1778090042890,35.26,81433.95,0.01,0.0614,4e-05,9.7926]
[1778090048197,35.26,81440.22,0.01,0.06166,4e-05,9.82524]
[1778090053232,35.26,81436.34,0.01,0.06148,4e-05,9.80282]
[1778090058266,35.26,81437.79,0.01,0.06153,4e-05,9.80928]
[1778090064310,35.25,81436.43,0.01,0.06146,4e-05,9.80027]
[1778090069345,35.25,81437.02,0.01,0.06148,4e-05,9.80213]
[1778090075387,35.25,81434.59,0.01,0.06134,4e-05,9.78415]
[1778090080422,35.25,81430.71,0.01,0.06117,4e-05,9.76188]
[1778090085982,35.25,81434.97,0.01,0.06134,4e-05,9.7843]
[1778090091868,35.24,81439.64,0.01,0.06152,4e-05,9.80757]
[1778090097541,35.24,81439.5,0.01,0.06151,4e-05,9.8054]
[1778090102849,35.24,81439.34,0.01,0.06149,4e-05,9.80358]
[1778090109008,35.24,81441.67,0.01,0.06158,4e-05,9.81488]
[1778090114660,35.23,81441.33,0.01,0.06155,4e-05,9.81147]
[1778090119696,35.23,81443.76,0.01,0.06165,4e-05,9.82336]
[1778090124729,35.23,81446.37,0.01,0.06175,4e-05,9.83642]
[1778090129770,35.23,81446.04,0.01,0.06172,4e-05,9.83304]
[1778090130775,35.23,81435.95,0.01,0.06129,4e-05,9.77799]
[1778090132152,35.23,81419.79,0.01,0.06059,4e-05,9.68724]
[1778090138842,35.23,81418.25,0.01,0.06052,4e-05,9.67868]
[1778090142859,35.23,81413.44,0.01,0.06032,4e-05,9.6528]
[1778090147313,35.23,81422.04,0.01,0.06068,4e-05,9.69912]
[1778090152929,35.23,81424.11,0.01,0.06077,4e-05,9.71006]
[1778090157963,35.23,81425.99,0.01,0.06084,4e-05,9.72001]
[1778090163003,35.23,81421.03,0.01,0.06063,4e-05,9.6931]
[1778090168038,35.23,81426.63,0.01,0.06087,4e-05,9.72338]
[1778090173074,35.23,81435.68,0.01,0.06125,4e-05,9.77203]
[1778090178109,35.23,81441.14,0.01,0.06148,4e-05,9.80118]
[1778090183144,35.22,81441.08,0.01,0.06147,4e-05,9.80003]
[1778090183724,35.22,81441.08,0.01,0.06147,4e-05,9.80003]
[1778090183795,35.22,81441.08,0.01,0.06147,4e-05,9.80003]
[1778090184151,35.22,81442.75,0.01,0.06154,4e-05,9.80875]
[1778090185159,35.22,81459.0,0.01,0.06223,4e-05,9.89704]
[1778090189186,35.22,81469.84,0.01,0.06269,4e-05,9.95528]
[1778090189818,35.22,81469.84,0.01,0.06269,4e-05,9.95528]
[1778090190193,35.22,81471.07,0.01,0.06274,4e-05,9.96162]
[1778090195230,35.22,81480.86,0.01,0.06313,4e-05,10.00998]
[1778090200263,35.21,81488.46,0.01,0.06344,4e-05,10.04934]
[1778090205299,35.21,81487.71,0.01,0.06339,4e-05,10.0425]
[1778090210335,35.21,81488.99,0.01,0.06342,4e-05,10.04688]
[1778090215371,35.2,81491.93,0.01,0.06353,4e-05,10.06]
[1778090220413,35.2,81494.6,0.01,0.06363,4e-05,10.07269]
[1778090225455,35.19,81501.96,0.01,0.06392,4e-05,10.11022]
[1778090230489,35.19,81502.14,0.01,0.06391,4e-05,10.10841]
[1778090235524,35.19,81489.57,0.01,0.06334,4e-05,10.03636]
[1778090236942,35.19,81479.15,0.01,0.06288,4e-05,9.97854]
[1778090239553,35.18,81468.75,0.01,0.06242,4e-05,9.92041]
[1778090244588,35.18,81468.42,0.01,0.0624,4e-05,9.91729]
[1778090249623,35.18,81469.11,0.01,0.06241,4e-05,9.91977]
[1778090253917,35.18,81483.74,0.01,0.06302,4e-05,9.99572]
[1778090259696,35.18,81485.25,0.01,0.06307,4e-05,10.00162]
[1778090262681,35.17,81483.77,0.01,0.063,4e-05,9.99265]
[1778090262769,35.17,81483.55,0.01,0.06298,4e-05,9.99103]
[1778090268940,35.17,81482.53,0.01,0.06292,4e-05,9.983]
[1778090268998,35.17,81472.0,0.01,0.06246,4e-05,9.92438]
[1778090274003,35.17,81473.65,0.01,0.06252,4e-05,9.93249]
[1778090279749,35.16,81472.55,0.01,0.06246,4e-05,9.92466]
[1778090280488,35.16,81468.52,0.01,0.06228,4e-05,9.90228]
[1778090284847,35.16,81465.99,0.01,0.06216,4e-05,9.88714]
[1778090290911,35.16,81467.8,0.01,0.06223,4e-05,9.89546]
[1778090295946,35.16,81468.04,0.01,0.06223,4e-05,9.89524]
[1778090297012,35.16,81468.04,0.01,0.06223,4e-05,9.89524]
[1778090303057,35.16,81465.71,0.01,0.06212,4e-05,9.88141]
[1778090310045,35.15,81469.48,0.01,0.06226,4e-05,9.90012]
[1778090315079,35.15,81470.87,0.01,0.06229,4e-05,9.90296]
[1778090320114,35.15,81471.04,0.01,0.06229,4e-05,9.9029]
[1778090327163,35.15,81471.65,0.01,0.0623,4e-05,9.9042]
[1778090332198,35.14,81472.1,0.01,0.06231,4e-05,9.90556]
[1778090337233,35.14,81464.34,0.01,0.06196,4e-05,9.86146]
[1778090342268,35.14,81460.17,0.01,0.06178,4e-05,9.8375]
[1778090347303,35.14,81458.24,0.01,0.06168,4e-05,9.82584]
[1778090352338,35.14,81458.02,0.01,0.06167,4e-05,9.82366]
[1778090357373,35.14,81456.62,0.01,0.0616,4e-05,9.81472]
[1778090362409,35.13,81460.31,0.01,0.06174,4e-05,9.83345]
[1778090367769,35.13,81457.87,0.01,0.06163,4e-05,9.81892]
[1778090373849,35.13,81458.29,0.01,0.06161,4e-05,9.81585]
[1778090381724,35.13,81458.77,0.01,0.06162,4e-05,9.81741]
[1778090387584,35.13,81455.55,0.01,0.06147,4e-05,9.79833]
[1778090393108,35.12,81451.65,0.01,0.0613,4e-05,9.77662]
[1778090398170,35.12,81453.26,0.01,0.06137,4e-05,9.78489]
[1778090404061,35.12,81459.15,0.01,0.06161,4e-05,9.81615]
[1778090409369,35.12,81464.25,0.01,0.06183,4e-05,9.84357]
[1778090414793,35.12,81471.22,0.01,0.06212,4e-05,9.88034]
[1778090420836,35.12,81468.86,0.01,0.06201,4e-05,9.86612]
[1778090421769,35.12,81468.86,0.01,0.06201,4e-05,9.86612]
[1778090421774,35.12,81468.86,0.01,0.06201,4e-05,9.86612]
[1778090426877,35.12,81477.52,0.01,0.06237,4e-05,9.91208]
[1778090430471,35.11,81461.68,0.01,0.06168,4e-05,9.82456]
[1778090432822,35.11,81461.83,0.01,0.06166,4e-05,9.82159]
[1778090434499,35.11,81463.71,0.01,0.06174,4e-05,9.83169]
[1778090439968,35.11,81465.05,0.01,0.06179,4e-05,9.8379]
[1778090445190,35.11,81464.99,0.01,0.06178,4e-05,9.83683]
[1778090451046,35.11,81461.22,0.01,0.06161,4e-05,9.81508]
[1778090453059,35.11,81471.09,0.01,0.06203,4e-05,9.8688]
[1778090459101,35.11,81473.0,0.01,0.0621,4e-05,9.87786]
[1778090464486,35.1,81468.37,0.01,0.06189,4e-05,9.85119]
[1778090470179,35.1,81466.55,0.01,0.0618,4e-05,9.83984]
[1778090475214,35.1,81464.31,0.01,0.0617,4e-05,9.82644]
[1778090480249,35.1,81464.42,0.01,0.0617,4e-05,9.82609]
[1778090485284,35.1,81465.33,0.01,0.06172,4e-05,9.82985]
[1778090489691,35.1,81466.62,0.01,0.06177,4e-05,9.83582]
[1778090489699,35.1,81466.62,0.01,0.06177,4e-05,9.83582]
[1778090495354,35.09,81465.51,0.01,0.06169,4e-05,9.82488]
[1778090500389,35.09,81468.57,0.01,0.06181,4e-05,9.84028]
[1778090505424,35.09,81479.83,0.01,0.06228,4e-05,9.90007]
[1778090510459,35.09,81481.94,0.01,0.06236,4e-05,9.90995]
[1778090515558,35.08,81475.52,0.01,0.06207,4e-05,9.87304]
[1778090525566,35.08,81489.71,0.01,0.06265,4e-05,9.94663]
[1778090531606,35.07,81494.64,0.01,0.06284,4e-05,9.97096]
[1778090536641,35.07,81485.99,0.01,0.06245,4e-05,9.92081]
[1778090541676,35.07,81485.49,0.01,0.06241,4e-05,9.91589]
[1778090546711,35.06,81486.48,0.01,0.06243,4e-05,9.91894]
[1778090551742,35.06,81480.96,0.01,0.06216,4e-05,9.88372]
[1778090554275,35.06,81471.67,0.01,0.06175,4e-05,9.83202]
[1778090554489,35.06,81471.67,0.01,0.06175,4e-05,9.83202]
[1778090554511,35.06,81471.08,0.01,0.06172,4e-05,9.8285]
[1778090555253,35.06,81471.08,0.01,0.06172,4e-05,9.8285]
[1778090555327,35.06,81460.79,0.01,0.06128,4e-05,9.77171]
[1778090555903,35.06,81460.79,0.01,0.06128,4e-05,9.77171]
[1778090557914,35.06,81459.52,0.01,0.06122,4e-05,9.76457]
[1778090561971,35.06,81451.95,0.01,0.06089,4e-05,9.72273]
[1778090563949,35.06,81451.76,0.01,0.06088,4e-05,9.72146]
[1778090569875,35.06,81452.62,0.01,0.06091,4e-05,9.72545]
[1778090575262,35.05,81451.1,0.01,0.06085,4e-05,9.71674]
[1778090579839,35.05,81451.9,0.01,0.06088,4e-05,9.72083]
[1778090579944,35.05,81450.93,0.01,0.06084,4e-05,9.7155]
[1778090584804,35.05,81449.61,0.01,0.06078,4e-05,9.70814]
[1778090585271,35.05,81449.61,0.01,0.06078,4e-05,9.70814]
[1778090585282,35.05,81449.61,0.01,0.06078,4e-05,9.70814]
[1778090588244,35.05,81462.08,0.01,0.06131,4e-05,9.77585]
[1778090588254,35.05,81472.57,0.01,0.06176,4e-05,9.83303]
[1778090595404,35.05,81474.21,0.01,0.06181,4e-05,9.84016]
[1778090599698,35.05,81474.57,0.01,0.06182,4e-05,9.84125]
[1778090599712,35.05,81474.57,0.01,0.06182,4e-05,9.84125]
[1778090605474,35.05,81481.95,0.01,0.06213,4e-05,9.88041]
[1778090611164,35.05,81473.68,0.01,0.06174,4e-05,9.83017]
[1778090616198,35.04,81469.29,0.01,0.06155,4e-05,9.80526]
[1778090621235,35.04,81470.22,0.01,0.06158,4e-05,9.80963]
[1778090621742,35.04,81470.22,0.01,0.06158,4e-05,9.80963]
[1778090624254,35.04,81451.57,0.01,0.06078,4e-05,9.70768]
[1778090629289,35.04,81451.67,0.01,0.06078,4e-05,9.70812]
[1778090630709,35.04,81451.67,0.01,0.06078,4e-05,9.70812]
[1778090641373,35.04,81450.19,0.01,0.06072,4e-05,9.69955]
[1778090646408,35.04,81447.88,0.01,0.06062,4e-05,9.68683]
[1778090651444,35.04,81446.98,0.01,0.06058,4e-05,9.68169]
[1778090651855,35.04,81446.98,0.01,0.06058,4e-05,9.68169]
[1778090652451,35.04,81447.07,0.01,0.06058,4e-05,9.68213]
[1778090657011,35.04,81437.57,0.01,0.06018,4e-05,9.63051]
[1778090662522,35.04,81431.52,0.01,0.05992,4e-05,9.59818]
[1778090665543,35.04,81417.86,0.01,0.05936,4e-05,9.52509]
[1778090668566,35.04,81407.7,0.01,0.05894,4e-05,9.47132]
[1778090673610,35.05,81403.17,0.01,0.05874,4e-05,9.44513]
[1778090675618,35.05,81416.76,0.01,0.05931,4e-05,9.51863]
[1778090681660,35.05,81421.92,0.01,0.05954,4e-05,9.54737]
[1778090683994,35.05,81421.76,0.01,0.05953,4e-05,9.54688]
[1778090684065,35.05,81421.76,0.01,0.05953,4e-05,9.54688]
[1778090684680,35.05,81422.82,0.01,0.05958,4e-05,9.55258]
[1778090687593,35.05,81431.24,0.01,0.05993,4e-05,9.59815]
[1778090687733,35.05,81424.76,0.01,0.05966,4e-05,9.56328]
[1778090689370,35.05,81424.76,0.01,0.05966,4e-05,9.56328]
[1778090694469,35.05,81422.35,0.01,0.05956,4e-05,9.55095]
[1778090699785,35.05,81423.76,0.01,0.05963,4e-05,9.55941]
[1778090699996,35.05,81423.76,0.01,0.05963,4e-05,9.55941]
[1778090700015,35.05,81423.61,0.01,0.05962,4e-05,9.5586]
[1778090706183,35.05,81426.83,0.01,0.05977,4e-05,9.57674]
[1778090711658,35.05,81428.52,0.01,0.05984,4e-05,9.58624]
[1778090713636,35.05,81427.58,0.01,0.0598,4e-05,9.58141]
[1778090716649,35.05,81438.25,0.01,0.06026,4e-05,9.63956]
[1778090720935,35.05,81457.64,0.01,0.06108,4e-05,9.74494]
[1778090723954,35.05,81467.35,0.01,0.06149,4e-05,9.79762]
[1778090728989,35.05,81463.7,0.01,0.06133,4e-05,9.77694]
[1778090734028,35.05,81464.0,0.01,0.06132,4e-05,9.7748]
[1778090739063,35.05,81455.21,0.01,0.06094,4e-05,9.7265]
[1778090744098,35.05,81452.73,0.01,0.06084,4e-05,9.71298]
[1778090749133,35.05,81450.74,0.01,0.06075,4e-05,9.70209]
[1778090754185,35.05,81455.52,0.01,0.06095,4e-05,9.72804]
[1778090760210,35.05,81450.63,0.01,0.06074,4e-05,9.701]
[1778090765779,35.05,81454.9,0.01,0.06092,4e-05,9.72423]
[1778090765824,35.05,81453.39,0.01,0.06086,4e-05,9.71598]
[1778090766608,35.05,81436.3,0.01,0.06013,4e-05,9.62323]
[1778090772295,35.05,81429.94,0.01,0.05987,4e-05,9.58961]
[1778090774306,35.05,81429.12,0.01,0.05984,4e-05,9.58533]
[1778090778372,35.05,81428.74,0.01,0.05983,4e-05,9.58379]
[1778090780407,35.05,81441.17,0.01,0.06035,4e-05,9.65129]
[1778090786794,35.05,81451.9,0.01,0.06081,4e-05,9.70941]
[1778090791713,35.05,81451.7,0.01,0.0608,4e-05,9.70821]
[1778090791764,35.05,81452.05,0.01,0.0608,4e-05,9.70684]
[1778090796867,35.05,81450.9,0.01,0.06075,4e-05,9.70064]
[1778090801858,35.05,81451.2,0.01,0.06076,4e-05,9.70239]
[1778090802492,35.05,81450.82,0.01,0.06075,4e-05,9.70036]
[1778090802944,35.05,81451.47,0.01,0.06077,4e-05,9.70394]
[1778090803045,35.05,81451.47,0.01,0.06077,4e-05,9.70397]
[1778090804309,35.05,81451.47,0.01,0.06077,4e-05,9.70397]
[1778090804388,35.05,81451.47,0.01,0.06077,4e-05,9.70401]
[1778090809557,35.05,81458.02,0.01,0.06105,4e-05,9.73981]
[1778090814591,35.05,81456.62,0.01,0.061,4e-05,9.73229]
[1778090819879,35.05,81458.37,0.01,0.06107,4e-05,9.74199]
[1778090827670,35.05,81459.83,0.01,0.06114,4e-05,9.75032]
[1778090834647,35.05,81458.63,0.01,0.06109,4e-05,9.74413]
[1778090834708,35.05,81458.63,0.01,0.06109,4e-05,9.74413]
[1778090834757,35.05,81453.78,0.01,0.06088,4e-05,9.7178]
[1778090835000,35.05,81453.78,0.01,0.06088,4e-05,9.7178]
[1778090837020,35.05,81444.7,0.01,0.0605,4e-05,9.66867]
[1778090842788,35.06,81445.84,0.01,0.06055,4e-05,9.67587]
[1778090847824,35.06,81444.61,0.01,0.06051,4e-05,9.66994]
[1778090848604,35.06,81444.61,0.01,0.06051,4e-05,9.66994]
[1778090849147,35.06,81443.79,0.01,0.06047,4e-05,9.66563]
[1778090849838,35.06,81442.89,0.01,0.06044,4e-05,9.6609]
[1778090851168,35.06,81442.66,0.01,0.06043,4e-05,9.65944]
[1778090855742,35.06,81441.82,0.01,0.06036,4e-05,9.65077]
[1778090855880,35.06,81442.57,0.01,0.06039,4e-05,9.65461]
[1778090860916,35.06,81440.25,0.01,0.0603,4e-05,9.64243]
[1778090865950,35.06,81436.08,0.01,0.06013,4e-05,9.62069]
[1778090870986,35.06,81437.85,0.01,0.06021,4e-05,9.63122]
[1778090876023,35.06,81438.09,0.01,0.06023,4e-05,9.63333]
[1778090881057,35.06,81441.48,0.01,0.06038,4e-05,9.65243]
[1778090885084,35.06,81431.34,0.01,0.05995,4e-05,9.59813]
[1778090886704,35.06,81431.34,0.01,0.05995,4e-05,9.59813]
[1778090886759,35.06,81431.51,0.01,0.05996,4e-05,9.59941]
[1778090891124,35.06,81421.63,0.01,0.05954,4e-05,9.54476]
[1778090896160,35.06,81420.97,0.01,0.0595,4e-05,9.53938]
[1778090898429,35.06,81420.1,0.01,0.05946,4e-05,9.53433]
[1778090898483,35.06,81419.96,0.01,0.05945,4e-05,9.53321]
[1778090905223,35.06,81420.74,0.01,0.05949,4e-05,9.53853]
[1778090912273,35.06,81419.26,0.01,0.05942,4e-05,9.52912]
[1778090917709,35.06,81424.16,0.01,0.05964,4e-05,9.55678]
[1778090923349,35.06,81420.11,0.01,0.05948,4e-05,9.53644]
[1778090928384,35.07,81418.58,0.01,0.05943,4e-05,9.52947]
[1778090936440,35.07,81419.12,0.01,0.05946,4e-05,9.53434]
[1778090937852,35.07,81409.39,0.01,0.05906,4e-05,9.48235]
[1778090943490,35.07,81405.51,0.01,0.05891,4e-05,9.46352]
[1778090946838,35.07,81391.93,0.01,0.05836,4e-05,9.39206]
[1778090947652,35.07,81391.93,0.01,0.05836,4e-05,9.39206]
[1778090947864,35.08,81388.68,0.01,0.05823,4e-05,9.37517]
[1778090950328,35.08,81385.43,0.01,0.0581,4e-05,9.35883]
[1778090950574,35.08,81385.18,0.01,0.0581,4e-05,9.35801]
[1778090955609,35.08,81390.73,0.01,0.05835,4e-05,9.39013]
[1778090960644,35.08,81392.74,0.01,0.05845,4e-05,9.40301]
[1778090965694,35.09,81394.46,0.01,0.05854,4e-05,9.41435]
[1778090971736,35.09,81394.79,0.01,0.05855,4e-05,9.41544]
[1778090976772,35.09,81393.52,0.01,0.05851,4e-05,9.41079]
[1778090981806,35.1,81387.78,0.01,0.0583,4e-05,9.38239]
[1778090986840,35.1,81396.78,0.01,0.05868,4e-05,9.4326]
[1778090991601,35.1,81401.82,0.01,0.05891,4e-05,9.46151]
[1778090991881,35.1,81417.87,0.01,0.05958,4e-05,9.5478]
[1778090992804,35.1,81417.87,0.01,0.05958,4e-05,9.5478]
[1778090992894,35.1,81434.19,0.01,0.06027,4e-05,9.63589]
[1778090993294,35.1,81434.19,0.01,0.06027,4e-05,9.63589]
[1778090993581,35.1,81434.19,0.01,0.06027,4e-05,9.63589]
[1778090993892,35.1,81434.19,0.01,0.06027,4e-05,9.63589]
[1778090995906,35.1,81445.8,0.01,0.06076,4e-05,9.69889]
[1778090996861,35.1,81445.8,0.01,0.06076,4e-05,9.69889]
[1778090996913,35.1,81444.45,0.01,0.0607,4e-05,9.69157]
[1778090998910,35.1,81443.64,0.01,0.06067,4e-05,9.68719]
[1778090998938,35.1,81439.95,0.01,0.06051,4e-05,9.66722]
[1778091003965,35.11,81433.44,0.01,0.06024,4e-05,9.63237]
[1778091009006,35.11,81434.43,0.01,0.06029,4e-05,9.63821]
[1778091010914,35.11,81434.31,0.01,0.06028,4e-05,9.63776]
[1778091011070,35.11,81434.31,0.01,0.06028,4e-05,9.63776]
[1778091012020,35.11,81430.88,0.01,0.06014,4e-05,9.61946]
[1778091013027,35.11,81413.39,0.01,0.05941,4e-05,9.52529]
[1778091018062,35.11,81414.58,0.01,0.05947,4e-05,9.53314]
[1778091021126,35.11,81415.77,0.01,0.05952,4e-05,9.54055]
[1778091022091,35.11,81416.44,0.01,0.05955,4e-05,9.54415]
[1778091022362,35.11,81416.44,0.01,0.05955,4e-05,9.54415]
[1778091023097,35.11,81414.98,0.01,0.0595,4e-05,9.5368]
[1778091024105,35.11,81403.8,0.01,0.05903,4e-05,9.47685]
[1778091029141,35.11,81399.53,0.01,0.05887,4e-05,9.45591]
[1778091034178,35.12,81399.32,0.01,0.05885,4e-05,9.45341]
[1778091036191,35.12,81389.0,0.01,0.05844,4e-05,9.39947]
[1778091041225,35.12,81387.71,0.01,0.0584,4e-05,9.3944]
[1778091046263,35.12,81388.76,0.01,0.05846,4e-05,9.40271]
[1778091051295,35.13,81388.82,0.01,0.05848,4e-05,9.40527]
[1778091052302,35.13,81388.79,0.01,0.05848,4e-05,9.40511]
[1778091056330,35.13,81389.66,0.01,0.05854,4e-05,9.41197]
[1778091059554,35.13,81392.22,0.01,0.05865,4e-05,9.42648]
[1778091059568,35.13,81392.22,0.01,0.05865,4e-05,9.42648]
[1778091059594,35.13,81390.37,0.01,0.05858,4e-05,9.41746]
[1778091065393,35.14,81390.28,0.01,0.05859,4e-05,9.41917]
[1778091067594,35.14,81391.98,0.01,0.05867,4e-05,9.42867]
[1778091073449,35.14,81401.48,0.01,0.05908,4e-05,9.48198]
[1778091078836,35.14,81403.28,0.01,0.05917,4e-05,9.49305]
[1778091082512,35.15,81393.56,0.01,0.05877,4e-05,9.44228]
[1778091087547,35.15,81392.14,0.01,0.05873,4e-05,9.43635]
[1778091092582,35.15,81388.68,0.01,0.05858,4e-05,9.41635]
[1778091096750,35.15,81383.98,0.01,0.05839,4e-05,9.39207]
[1778091098269,35.15,81377.72,0.01,0.05814,4e-05,9.36]
[1778091098368,35.15,81377.72,0.01,0.05814,4e-05,9.36]
[1778091098382,35.15,81377.72,0.01,0.05814,4e-05,9.36]
[1778091098448,35.15,81377.72,0.01,0.05814,4e-05,9.36]
[1778091098577,35.15,81377.72,0.01,0.05814,4e-05,9.36]
[1778091098987,35.15,81366.63,0.01,0.05769,4e-05,9.30212]
[1778091100174,35.15,81366.63,0.01,0.05769,4e-05,9.30212]
[1778091100638,35.16,81368.24,0.01,0.05776,4e-05,9.31117]
[1778091102531,35.16,81374.14,0.01,0.05801,4e-05,9.34294]
[1778091102573,35.16,81374.14,0.01,0.05801,4e-05,9.34294]
[1778091104047,35.16,81375.32,0.01,0.05806,4e-05,9.34972]
[1778091104123,35.16,81386.99,0.01,0.05855,4e-05,9.4122]
[1778091105558,35.16,81386.99,0.01,0.05855,4e-05,9.4126]
[1778091105676,35.16,81387.89,0.01,0.05859,4e-05,9.41777]
[1778091106705,35.16,81387.89,0.01,0.05859,4e-05,9.41777]
[1778091106807,35.16,81387.89,0.01,0.05859,4e-05,9.41777]
[1778091106908,35.16,81386.93,0.01,0.05855,4e-05,9.41303]
[1778091107527,35.16,81386.93,0.01,0.05855,4e-05,9.41303]
[1778091107689,35.16,81387.09,0.01,0.05856,4e-05,9.41427]
[1778091108637,35.16,81387.09,0.01,0.05856,4e-05,9.41427]
[1778091108739,35.16,81387.09,0.01,0.05856,4e-05,9.41427]
[1778091111562,35.16,81394.67,0.01,0.05889,4e-05,9.45578]
[1778091116752,35.16,81391.24,0.01,0.05876,4e-05,9.4395]
[1778091120968,35.17,81390.61,0.01,0.05874,4e-05,9.43719]
[1778091120992,35.17,81389.17,0.01,0.05868,4e-05,9.42988]
[1778091122147,35.17,81389.17,0.01,0.05868,4e-05,9.42988]
[1778091122795,35.17,81375.48,0.01,0.05813,4e-05,9.35782]
[1778091123724,35.17,81375.48,0.01,0.05813,4e-05,9.35782]
[1778091125044,35.17,81372.15,0.01,0.05799,4e-05,9.34065]
[1778091125067,35.17,81372.15,0.01,0.05799,4e-05,9.34065]
[1778091125193,35.17,81367.63,0.01,0.05781,4e-05,9.31723]
[1778091126049,35.17,81367.63,0.01,0.05781,4e-05,9.31723]
[1778091126106,35.17,81333.34,0.01,0.05643,4e-05,9.13685]
[1778091126659,35.17,81333.34,0.01,0.05643,4e-05,9.13685]
[1778091126904,35.17,81325.04,0.01,0.0561,4e-05,9.09393]
[1778091127502,35.17,81325.04,0.01,0.0561,4e-05,9.09393]
[1778091130723,35.17,81317.31,0.01,0.05581,4e-05,9.05611]
[1778091130959,35.17,81317.31,0.01,0.05581,4e-05,9.05611]
[1778091131006,35.17,81308.0,0.01,0.05544,4e-05,9.00776]
[1778091133011,35.17,81308.23,0.01,0.05545,4e-05,9.00939]
[1778091133018,35.17,81308.23,0.01,0.05545,4e-05,9.00939]
[1778091133148,35.18,81310.18,0.01,0.05553,4e-05,9.01998]
[1778091134142,35.18,81310.18,0.01,0.05553,4e-05,9.01998]
[1778091134178,35.18,81310.06,0.01,0.05553,4e-05,9.01982]
[1778091135930,35.18,81309.95,0.01,0.05553,4e-05,9.01971]
[1778091135981,35.18,81307.61,0.01,0.05544,4e-05,9.00803]
[1778091139310,35.18,81309.23,0.01,0.05552,4e-05,9.01783]
[1778091140529,35.18,81309.33,0.01,0.05552,4e-05,9.01881]
[1778091141093,35.18,81309.33,0.01,0.05552,4e-05,9.01881]
[1778091141108,35.18,81299.14,0.01,0.05512,4e-05,8.9665]
[1778091141981,35.18,81299.14,0.01,0.05512,4e-05,8.9665]
[1778091142116,35.18,81299.14,0.01,0.05512,4e-05,8.9665]
[1778091142216,35.18,81299.14,0.01,0.05512,4e-05,8.9665]
[1778091142186,35.18,81285.48,0.01,0.05459,4e-05,8.89654]
[1778091142446,35.18,81285.48,0.01,0.05459,4e-05,8.89654]
[1778091142707,35.18,81285.48,0.01,0.05459,4e-05,8.89654]
[1778091142865,35.18,81285.48,0.01,0.05459,4e-05,8.89654]
[1778091143241,35.18,81258.7,0.01,0.05355,4e-05,8.75941]
[1778091143467,35.18,81258.7,0.01,0.05355,4e-05,8.75941]
[1778091144130,35.18,81258.63,0.01,0.05356,4e-05,8.75986]
[1778091147011,35.18,81268.22,0.01,0.05393,4e-05,8.80924]
[1778091148063,35.18,81268.22,0.01,0.05393,4e-05,8.80924]
[1778091148088,35.18,81268.22,0.01,0.05393,4e-05,8.80924]
[1778091148104,35.18,81268.22,0.01,0.05393,4e-05,8.80924]
[1778091148148,35.18,81268.22,0.01,0.05393,4e-05,8.80924]
[1778091148205,35.18,81278.58,0.01,0.05433,4e-05,8.86253]
[1778091150097,35.18,81275.73,0.01,0.05422,4e-05,8.84796]
[1778091150196,35.18,81275.27,0.01,0.05421,4e-05,8.8456]
[1778091152589,35.19,81279.49,0.01,0.05441,4e-05,8.87107]
[1778091152641,35.19,81279.49,0.01,0.05441,4e-05,8.87107]
[1778091153110,35.19,81284.91,0.01,0.05462,4e-05,8.89892]
[1778091154176,35.19,81284.91,0.01,0.05462,4e-05,8.89892]
[1778091154208,35.2,81298.04,0.01,0.05518,4e-05,8.97204]
[1778091155264,35.2,81298.04,0.01,0.05518,4e-05,8.97204]
[1778091156118,35.2,81298.51,0.01,0.05519,4e-05,8.97447]
[1778091158229,35.21,81285.57,0.01,0.05474,4e-05,8.91415]
[1778091164182,35.22,81288.74,0.01,0.0549,4e-05,8.93599]
[1778091169222,35.22,81289.39,0.01,0.05495,4e-05,8.94199]
[1778091170292,35.22,81289.39,0.01,0.05495,4e-05,8.94199]
[1778091172307,35.23,81290.68,0.01,0.05501,4e-05,8.9502]
[1778091178280,35.23,81289.5,0.01,0.05499,4e-05,8.94721]
[1778091180301,35.23,81300.66,0.01,0.05544,4e-05,9.00579]
[1778091185365,35.24,81300.64,0.01,0.05545,4e-05,9.00786]
[1778091190368,35.24,81297.46,0.01,0.05534,4e-05,8.99352]
[1778091193176,35.24,81291.73,0.01,0.05513,4e-05,8.96489]
[1778091193185,35.24,81291.41,0.01,0.05512,4e-05,8.96372]
[1778091195274,35.24,81284.67,0.01,0.05485,4e-05,8.92898]
[1778091195309,35.24,81284.67,0.01,0.05485,4e-05,8.92898]
[1778091195302,35.24,81286.25,0.01,0.05492,4e-05,8.93755]
[1778091195408,35.24,81292.03,0.01,0.05514,4e-05,8.96735]
[1778091197835,35.24,81292.42,0.01,0.05516,4e-05,8.96984]
[1778091198019,35.24,81292.42,0.01,0.05516,4e-05,8.96984]
[1778091198086,35.24,81292.42,0.01,0.05516,4e-05,8.96984]
[1778091198283,35.24,81304.86,0.01,0.05566,4e-05,9.0346]
[1778091198956,35.24,81316.49,0.01,0.05612,4e-05,9.09539]
[1778091202454,35.25,81321.65,0.01,0.05633,4e-05,9.12306]
[1778091202557,35.25,81323.54,0.01,0.05641,4e-05,9.13316]
[1778091204762,35.25,81323.54,0.01,0.05641,4e-05,9.13339]
[1778091204853,35.25,81336.07,0.01,0.05692,4e-05,9.19915]
[1778091205961,35.25,81352.29,0.01,0.05758,4e-05,9.28463]
[1778091206895,35.25,81366.97,0.01,0.05818,4e-05,9.36274]
[1778091210728,35.25,81375.1,0.01,0.05852,4e-05,9.40708]
[1778091210775,35.25,81375.1,0.01,0.05852,4e-05,9.40708]
[1778091211146,35.25,81375.1,0.01,0.05852,4e-05,9.40708]
[1778091211176,35.25,81375.1,0.01,0.05852,4e-05,9.40708]
[1778091211306,35.25,81378.46,0.01,0.05865,4e-05,9.4221]
[1778091212082,35.25,81378.46,0.01,0.05865,4e-05,9.4221]
[1778091212221,35.25,81378.46,0.01,0.05865,4e-05,9.4221]
[1778091212354,35.25,81378.46,0.01,0.05865,4e-05,9.4221]
[1778091212281,35.25,81390.43,0.01,0.05915,4e-05,9.4862]
[1778091212975,35.25,81390.43,0.01,0.05915,4e-05,9.4862]
[1778091213027,35.25,81390.43,0.01,0.05915,4e-05,9.4862]
[1778091213045,35.25,81390.43,0.01,0.05915,4e-05,9.4862]
[1778091213195,35.25,81390.43,0.01,0.05915,4e-05,9.4862]
[1778091213227,35.25,81404.49,0.01,0.05973,4e-05,9.56166]
[1778091214550,35.25,81416.04,0.01,0.06022,4e-05,9.62443]
[1778091217036,35.25,81423.43,0.01,0.06054,4e-05,9.66477]
[1778091217070,35.25,81423.43,0.01,0.06054,4e-05,9.66477]
[1778091217145,35.25,81426.16,0.01,0.06066,4e-05,9.68]
[1778091218289,35.25,81426.16,0.01,0.06066,4e-05,9.68]
[1778091218320,35.25,81425.94,0.01,0.06065,4e-05,9.67879]
[1778091219503,35.25,81426.06,0.01,0.06065,4e-05,9.67941]
[1778091220843,35.25,81426.2,0.01,0.06066,4e-05,9.68014]
[1778091226636,35.25,81435.12,0.01,0.06103,4e-05,9.72782]
[1778091231671,35.25,81429.07,0.01,0.06077,4e-05,9.69461]
[1778091236709,35.25,81428.72,0.01,0.06075,4e-05,9.69237]
[1778091238387,35.25,81428.72,0.01,0.06075,4e-05,9.69237]
[1778091238387,35.25,81424.47,0.01,0.06057,4e-05,9.66937]
[1778091239070,35.25,81424.47,0.01,0.06057,4e-05,9.66937]
[1778091239081,35.25,81419.7,0.01,0.06037,4e-05,9.64364]
[1778091241067,35.25,81419.15,0.01,0.06035,4e-05,9.64065]
[1778091243552,35.25,81418.55,0.01,0.06033,4e-05,9.63748]
[1778091243692,35.25,81418.55,0.01,0.06033,4e-05,9.63748]
[1778091243938,35.25,81412.55,0.01,0.06007,4e-05,9.60523]
[1778091246199,35.25,81412.63,0.01,0.06008,4e-05,9.60566]
[1778091247129,35.25,81413.83,0.01,0.06013,4e-05,9.61219]
[1778091247137,35.25,81413.83,0.01,0.06013,4e-05,9.61219]
[1778091247203,35.25,81413.83,0.01,0.06013,4e-05,9.61219]
[1778091247216,35.25,81413.83,0.01,0.06013,4e-05,9.61219]
[1778091247298,35.25,81411.17,0.01,0.06002,4e-05,9.59799]
[1778091248420,35.25,81409.98,0.01,0.05997,4e-05,9.59166]
[1778091248815,35.25,81410.14,0.01,0.05997,4e-05,9.5926]
[1778091253849,35.25,81414.66,0.01,0.06017,4e-05,9.61719]
[1778091258938,35.25,81413.12,0.01,0.0601,4e-05,9.60903]
[1778091258969,35.25,81421.9,0.01,0.06047,4e-05,9.65633]
[1778091263355,35.25,81425.31,0.01,0.06062,4e-05,9.6746]
[1778091263363,35.25,81425.31,0.01,0.06062,4e-05,9.6746]
[1778091263799,35.25,81423.54,0.01,0.06054,4e-05,9.66496]
[1778091264342,35.25,81423.54,0.01,0.06054,4e-05,9.66496]
[1778091264842,35.25,81423.74,0.01,0.06055,4e-05,9.66596]
[1778091265379,35.25,81429.03,0.01,0.06077,4e-05,9.69445]
[1778091269373,35.25,81436.41,0.01,0.06108,4e-05,9.73402]
[1778091269418,35.25,81446.39,0.01,0.06151,4e-05,9.78802]
[1778091274996,35.25,81448.63,0.01,0.06157,4e-05,9.79543]
[1778091280347,35.25,81453.28,0.01,0.06176,4e-05,9.81955]
[1778091285385,35.25,81461.51,0.01,0.0621,4e-05,9.86319]
[1778091289095,35.24,81471.49,0.01,0.06252,4e-05,9.9161]
[1778091295136,35.24,81474.88,0.01,0.06265,4e-05,9.93208]
[1778091300171,35.24,81476.92,0.01,0.06272,4e-05,9.94107]
[1778091303133,35.23,81478.61,0.01,0.06279,4e-05,9.94948]
[1778091303280,35.23,81475.68,0.01,0.06265,4e-05,9.93296]
[1778091307424,35.23,81488.46,0.01,0.06318,4e-05,9.99957]
[1778091309248,35.23,81499.26,0.01,0.06364,4e-05,10.05752]
[1778091309850,35.23,81499.26,0.01,0.06364,4e-05,10.05752]
[1778091310249,35.23,81502.12,0.01,0.06376,4e-05,10.07273]
[1778091311492,35.23,81502.12,0.01,0.06376,4e-05,10.07273]
[1778091311535,35.22,81501.62,0.01,0.06373,4e-05,10.06872]
[1778091312261,35.22,81501.61,0.01,0.06373,4e-05,10.06805]
[1778091314016,35.22,81508.97,0.01,0.06404,4e-05,10.10817]
[1778091314275,35.22,81510.89,0.01,0.06412,4e-05,10.11814]
[1778091316290,35.22,81521.92,0.01,0.0646,4e-05,10.17798]
[1778091321327,35.21,81517.31,0.01,0.06437,4e-05,10.14855]
[1778091326363,35.21,81509.59,0.01,0.064,4e-05,10.10232]
[1778091329986,35.21,81511.23,0.01,0.06405,4e-05,10.10946]
[1778091330042,35.21,81511.23,0.01,0.06405,4e-05,10.10946]
[1778091335425,35.2,81506.73,0.01,0.06381,4e-05,10.07761]
[1778091340459,35.2,81500.49,0.01,0.06351,4e-05,10.04009]
[1778091345496,35.19,81500.61,0.01,0.06349,4e-05,10.03792]
[1778091348819,35.19,81498.51,0.01,0.06339,4e-05,10.02518]
[1778091348893,35.19,81498.41,0.01,0.06337,4e-05,10.02352]
[1778091352277,35.19,81498.3,0.01,0.06336,4e-05,10.02119]
[1778091352314,35.18,81498.57,0.01,0.06336,4e-05,10.02151]
[1778091355139,35.18,81498.55,0.01,0.06334,4e-05,10.01907]
[1778091355200,35.18,81498.38,0.01,0.06332,4e-05,10.01698]
[1778091360906,35.17,81494.51,0.01,0.06312,4e-05,9.99132]
[1778091366193,35.17,81495.18,0.01,0.06313,4e-05,9.99306]
[1778091366417,35.17,81495.18,0.01,0.06313,4e-05,9.99306]
[1778091371683,35.16,81495.23,0.01,0.06311,4e-05,9.99007]
[1778091376717,35.16,81503.33,0.01,0.06344,4e-05,10.03222]
[1778091381752,35.16,81506.99,0.01,0.06358,4e-05,10.04971]
[1778091386787,35.15,81509.33,0.01,0.06366,4e-05,10.05982]
[1778091391822,35.15,81510.69,0.01,0.06368,4e-05,10.06126]
[1778091396857,35.14,81511.02,0.01,0.06367,4e-05,10.06036]
[1778091401892,35.14,81511.77,0.01,0.06368,4e-05,10.06182]
[1778091406300,35.14,81511.67,0.01,0.06366,4e-05,10.05965]
[1778091406303,35.14,81511.67,0.01,0.06366,4e-05,10.05965]
[1778091411381,35.13,81515.42,0.01,0.06381,4e-05,10.07776]
[1778091416999,35.13,81526.14,0.01,0.06425,4e-05,10.13311]
[1778091420460,35.13,81541.98,0.01,0.06494,4e-05,10.21943]
[1778091426196,35.12,81543.49,0.01,0.06497,4e-05,10.22405]
[1778091431407,35.11,81527.8,0.01,0.06424,4e-05,10.13224]
[1778091436459,35.11,81528.11,0.01,0.06423,4e-05,10.13129]
[1778091436560,35.11,81539.46,0.01,0.06473,4e-05,10.19387]
[1778091442176,35.1,81539.35,0.01,0.06469,4e-05,10.18861]
[1778091447211,35.1,81541.8,0.01,0.06476,4e-05,10.19821]
[1778091452247,35.09,81541.28,0.01,0.06469,4e-05,10.18779]
[1778091457281,35.08,81543.23,0.01,0.06474,4e-05,10.19446]
[1778091462316,35.08,81541.69,0.01,0.06463,4e-05,10.1816]
[1778091467351,35.07,81542.56,0.01,0.06464,4e-05,10.1822]
[1778091472387,35.06,81542.67,0.01,0.06461,4e-05,10.17858]
[1778091476319,35.06,81540.6,0.01,0.0645,4e-05,10.1645]
[1778091476418,35.06,81544.15,0.01,0.06465,4e-05,10.1835]
[1778091481450,35.05,81549.53,0.01,0.06485,4e-05,10.20915]
[1778091486485,35.05,81544.9,0.01,0.06461,4e-05,10.17899]
[1778091491522,35.04,81547.81,0.01,0.06471,4e-05,10.19101]
[1778091496557,35.03,81549.13,0.01,0.06473,4e-05,10.19408]
[1778091501592,35.03,81547.62,0.01,0.06463,4e-05,10.18135]
[1778091506628,35.02,81549.67,0.01,0.06468,4e-05,10.18855]
[1778091512672,35.01,81548.63,0.01,0.06458,4e-05,10.1743]
[1778091517704,35.01,81550.41,0.01,0.06462,4e-05,10.18008]
[1778091522744,35.0,81551.18,0.01,0.06461,4e-05,10.17934]
[1778091528784,34.99,81551.08,0.01,0.06458,4e-05,10.17464]
[1778091532110,34.99,81540.43,0.01,0.06408,4e-05,10.11204]
[1778091538352,34.98,81538.25,0.01,0.06395,4e-05,10.09623]
[1778091538384,34.98,81538.82,0.01,0.06397,4e-05,10.09868]
[1778091543888,34.98,81541.02,0.01,0.06403,4e-05,10.10655]
[1778091549930,34.97,81543.28,0.01,0.0641,4e-05,10.11472]
[1778091552481,34.97,81530.28,0.01,0.06351,4e-05,10.04086]
[1778091556987,34.96,81520.5,0.01,0.06305,4e-05,9.98368]
[1778091562321,34.96,81518.25,0.01,0.06293,4e-05,9.9687]
[1778091567858,34.96,81519.91,0.01,0.06299,4e-05,9.97554]
[1778091573101,34.95,81519.53,0.01,0.06293,4e-05,9.96741]
[1778091578135,34.95,81519.18,0.01,0.0629,4e-05,9.96333]
[1778091581942,34.95,81515.65,0.01,0.06273,4e-05,9.94261]
[1778091582393,34.95,81515.65,0.01,0.06273,4e-05,9.94261]
[1778091585213,34.95,81504.89,0.01,0.06225,4e-05,9.88175]
[1778091590221,34.94,81498.05,0.01,0.06194,4e-05,9.8428]
[1778091595255,34.94,81495.39,0.01,0.06182,4e-05,9.82724]
[1778091600291,34.94,81495.02,0.01,0.0618,4e-05,9.82429]
[1778091602706,34.94,81481.75,0.01,0.06122,4e-05,9.75121]
[1778091607157,34.94,81476.55,0.01,0.061,4e-05,9.72256]
[1778091612674,34.94,81477.28,0.01,0.06103,4e-05,9.72638]
[1778091618425,34.94,81483.62,0.01,0.0613,4e-05,9.76076]
[1778091623347,34.94,81485.94,0.01,0.06139,4e-05,9.7732]
[1778091628496,34.94,81488.13,0.01,0.06148,4e-05,9.7846]
[1778091633531,34.94,81489.52,0.01,0.06152,4e-05,9.78844]
[1778091638566,34.94,81499.24,0.01,0.06194,4e-05,9.84114]
[1778091643608,34.94,81500.42,0.01,0.06198,4e-05,9.84674]
[1778091649643,34.93,81502.31,0.01,0.06205,4e-05,9.85597]
[1778091656693,34.93,81501.94,0.01,0.06203,4e-05,9.85249]
[1778091661727,34.93,81502.18,0.01,0.06203,4e-05,9.85275]
[1778091666762,34.93,81501.73,0.01,0.062,4e-05,9.84916]
[1778091673811,34.93,81501.48,0.01,0.06197,4e-05,9.84613]
[1778091681867,34.92,81499.64,0.01,0.06188,4e-05,9.83417]
[1778091683168,34.92,81489.39,0.01,0.06143,4e-05,9.77747]
[1778091686902,34.92,81478.62,0.01,0.06097,4e-05,9.71831]
[1778091691937,34.92,81475.85,0.01,0.06083,4e-05,9.69975]
[1778091696973,34.92,81474.3,0.01,0.06076,4e-05,9.69123]
[1778091699995,34.92,81485.98,0.01,0.06126,4e-05,9.75487]
[1778091705031,34.92,81489.62,0.01,0.06141,4e-05,9.77424]
[1778091707045,34.92,81502.82,0.01,0.06198,4e-05,9.84634]
[1778091713378,34.92,81507.84,0.01,0.06219,4e-05,9.87257]
[1778091719130,34.92,81504.11,0.01,0.06202,4e-05,9.85059]
[1778091724165,34.92,81503.02,0.01,0.06196,4e-05,9.84359]
[1778091729200,34.91,81494.56,0.01,0.06159,4e-05,9.79624]
[1778091734235,34.91,81497.55,0.01,0.06171,4e-05,9.81194]
[1778091740277,34.91,81499.52,0.01,0.06179,4e-05,9.82176]
[1778091745312,34.91,81498.5,0.01,0.06174,4e-05,9.81536]
[1778091750544,34.91,81498.2,0.01,0.06172,4e-05,9.81312]
[1778091758403,34.91,81491.94,0.01,0.06142,4e-05,9.77459]
[1778091763731,34.91,81493.11,0.01,0.06147,4e-05,9.78059]
[1778091769480,34.91,81487.76,0.01,0.06124,4e-05,9.75082]
[1778091774515,34.91,81491.8,0.01,0.06141,4e-05,9.77272]
[1778091779550,34.91,81491.98,0.01,0.06141,4e-05,9.77336]
[1778091784585,34.91,81488.49,0.01,0.06126,4e-05,9.75391]
[1778091789622,34.9,81491.63,0.01,0.06139,4e-05,9.77078]
[1778091791808,34.9,81491.72,0.01,0.0614,4e-05,9.7712]
[1778091791866,34.9,81491.72,0.01,0.0614,4e-05,9.7712]
[1778091792104,34.9,81491.84,0.01,0.0614,4e-05,9.77177]
[1778091792110,34.9,81491.84,0.01,0.0614,4e-05,9.77177]
[1778091792115,34.9,81491.84,0.01,0.0614,4e-05,9.77177]
[1778091792643,34.9,81491.01,0.01,0.06136,4e-05,9.76713]
[1778091793278,34.9,81491.01,0.01,0.06136,4e-05,9.76713]
[1778091793823,34.9,81491.01,0.01,0.06136,4e-05,9.76713]
[1778091796104,34.9,81484.08,0.01,0.06106,4e-05,9.72909]
[1778091796671,34.9,81486.62,0.01,0.06117,4e-05,9.74295]
[1778091799700,34.9,81486.87,0.01,0.06118,4e-05,9.74423]
[1778091799779,34.9,81487.28,0.01,0.0612,4e-05,9.74642]
[1778091800177,34.9,81487.28,0.01,0.0612,4e-05,9.74642]
[1778091800259,34.9,81487.28,0.01,0.0612,4e-05,9.74637]
[1778091802948,34.9,81487.62,0.01,0.06121,4e-05,9.74818]
[1778091803722,34.9,81486.21,0.01,0.06115,4e-05,9.74036]
[1778091804805,34.9,81486.21,0.01,0.06115,4e-05,9.74036]
[1778091804876,34.9,81486.25,0.01,0.06115,4e-05,9.74053]
[1778091810648,34.9,81488.58,0.01,0.06125,4e-05,9.75304]
[1778091811522,34.9,81490.11,0.01,0.06132,4e-05,9.76135]
[1778091811566,34.9,81490.11,0.01,0.06132,4e-05,9.76135]
[1778091811786,34.9,81499.09,0.01,0.06169,4e-05,9.80728]
[1778091813544,34.9,81505.61,0.01,0.06197,4e-05,9.843]
[1778091813800,34.9,81507.09,0.01,0.06203,4e-05,9.85095]
[1778091814623,34.9,81507.09,0.01,0.06203,4e-05,9.85095]
[1778091815541,34.9,81507.12,0.01,0.06203,4e-05,9.85092]
[1778091820211,34.9,81515.15,0.01,0.06237,4e-05,9.89449]
[1778091820220,34.9,81515.15,0.01,0.06237,4e-05,9.89449]
[1778091828917,34.9,81514.02,0.01,0.0623,4e-05,9.88548]
[1778091831933,34.9,81503.45,0.01,0.06184,4e-05,9.82662]
[1778091832934,34.9,81503.45,0.01,0.06184,4e-05,9.82662]
[1778091833745,34.9,81502.98,0.01,0.06182,4e-05,9.82388]
[1778091838982,34.89,81503.23,0.01,0.06182,4e-05,9.82441]
[1778091841837,34.89,81493.89,0.01,0.06141,4e-05,9.77283]
[1778091847039,34.89,81490.52,0.01,0.06127,4e-05,9.75399]
[1778091850480,34.89,81489.32,0.01,0.06121,4e-05,9.74737]
[1778091850506,34.89,81486.59,0.01,0.0611,4e-05,9.73232]
[1778091851775,34.89,81486.59,0.01,0.0611,4e-05,9.73232]
[1778091851789,34.89,81481.39,0.01,0.06087,4e-05,9.70389]
[1778091857109,34.89,81479.77,0.01,0.06081,4e-05,9.69532]
[1778091862144,34.89,81479.7,0.01,0.0608,4e-05,9.69505]
[1778091863113,34.89,81479.7,0.01,0.0608,4e-05,9.69505]
[1778091863151,34.89,81479.57,0.01,0.0608,4e-05,9.69435]
[1778091869195,34.89,81478.05,0.01,0.06073,4e-05,9.68614]
[1778091874506,34.89,81477.09,0.01,0.06067,4e-05,9.67774]
[1778091880272,34.89,81475.95,0.01,0.06063,4e-05,9.67172]
[1778091885307,34.9,81474.34,0.01,0.06056,4e-05,9.66314]
[1778091890342,34.9,81475.02,0.01,0.06059,4e-05,9.66701]
[1778091895378,34.9,81475.9,0.01,0.06063,4e-05,9.67196]
[1778091900416,34.9,81473.33,0.01,0.06052,4e-05,9.65824]
[1778091903433,34.9,81461.69,0.01,0.06003,4e-05,9.59522]
[1778091908469,34.9,81461.75,0.01,0.06004,4e-05,9.59624]
[1778091913502,34.9,81463.76,0.01,0.06013,4e-05,9.60773]
[1778091916524,34.9,81453.15,0.01,0.05968,4e-05,9.55061]
[1778091921559,34.9,81456.17,0.01,0.05982,4e-05,9.5678]
[1778091923807,34.9,81459.38,0.01,0.05995,4e-05,9.58535]
[1778091923907,34.9,81462.82,0.01,0.0601,4e-05,9.60413]
[1778091926594,34.9,81472.43,0.01,0.06051,4e-05,9.65662]
[1778091931629,34.9,81477.99,0.01,0.06073,4e-05,9.68348]
[1778091932869,34.9,81477.99,0.01,0.06073,4e-05,9.68348]
[1778091938963,34.9,81479.84,0.01,0.0608,4e-05,9.69313]
[1778091943816,34.9,81497.11,0.01,0.06154,4e-05,9.78702]
[1778091948764,34.9,81506.68,0.01,0.06195,4e-05,9.83858]
[1778091951699,34.9,81508.94,0.01,0.06204,4e-05,9.85053]
[1778091951705,34.9,81508.94,0.01,0.06204,4e-05,9.85053]
[1778091955616,34.9,81508.91,0.01,0.06203,4e-05,9.84932]
[1778091957148,34.89,81506.39,0.01,0.06192,4e-05,9.83493]
[1778091962858,34.89,81506.96,0.01,0.06193,4e-05,9.83678]
[1778091967893,34.89,81507.99,0.01,0.06197,4e-05,9.84142]
[1778091972929,34.89,81508.56,0.01,0.06199,4e-05,9.84352]
[1778091977962,34.89,81509.72,0.01,0.06203,4e-05,9.8488]
[1778091983002,34.89,81510.16,0.01,0.06204,4e-05,9.8501]
[1778091988040,34.88,81510.47,0.01,0.06204,4e-05,9.85069]
[1778091992721,34.88,81512.88,0.01,0.06212,4e-05,9.85976]
[1778091992726,34.88,81512.88,0.01,0.06212,4e-05,9.85976]
[1778091999117,34.88,81517.55,0.01,0.06231,4e-05,9.88379]
[1778092004152,34.88,81517.81,0.01,0.06231,4e-05,9.88396]
[1778092009188,34.88,81517.05,0.01,0.06227,4e-05,9.87854]
[1778092015545,34.87,81511.39,0.01,0.06201,4e-05,9.84571]
[1778092021271,34.87,81507.97,0.01,0.06185,4e-05,9.8259]
[1778092026306,34.87,81509.78,0.01,0.06192,4e-05,9.83505]
[1778092031342,34.87,81510.61,0.01,0.06195,4e-05,9.83881]
[1778092034807,34.87,81509.11,0.01,0.06189,4e-05,9.83026]
[1778092036015,34.87,81509.37,0.01,0.0619,4e-05,9.83154]
[1778092041412,34.87,81505.84,0.01,0.06173,4e-05,9.81108]
[1778092043426,34.87,81506.41,0.01,0.06176,4e-05,9.81396]
[1778092046447,34.87,81506.66,0.01,0.06176,4e-05,9.81494]
[1778092052194,34.87,81506.78,0.01,0.06177,4e-05,9.81509]
[1778092060699,34.87,81512.71,0.01,0.06199,4e-05,9.84323]
[1778092066589,34.86,81515.81,0.01,0.06212,4e-05,9.859]
[1778092072896,34.86,81509.77,0.01,0.06185,4e-05,9.82504]
[1778092078672,34.86,81508.89,0.01,0.0618,4e-05,9.81906]
[1778092083710,34.86,81512.34,0.01,0.06195,4e-05,9.83736]
[1778092089749,34.86,81511.46,0.01,0.0619,4e-05,9.83153]
[1778092094784,34.86,81515.32,0.01,0.06206,4e-05,9.85205]
[1778092099819,34.86,81514.25,0.01,0.06201,4e-05,9.84522]
[1778092104855,34.85,81514.11,0.01,0.062,4e-05,9.84355]
[1778092109891,34.85,81511.4,0.01,0.06187,4e-05,9.82776]
[1778092116260,34.85,81511.36,0.01,0.06184,4e-05,9.82336]
[1778092123990,34.85,81512.45,0.01,0.06188,4e-05,9.82821]
[1778092129024,34.85,81513.43,0.01,0.06192,4e-05,9.83291]
[1778092137080,34.85,81514.3,0.01,0.06195,4e-05,9.8366]
[1778092139599,34.85,81514.62,0.01,0.06196,4e-05,9.83809]
[1778092139700,34.85,81514.66,0.01,0.06196,4e-05,9.83817]
[1778092142668,34.85,81514.62,0.01,0.06196,4e-05,9.83768]
[1778092142673,34.85,81514.62,0.01,0.06196,4e-05,9.83768]
[1778092144910,34.85,81514.68,0.01,0.06196,4e-05,9.83774]
[1778092145238,34.85,81514.68,0.01,0.06196,4e-05,9.83774]
[1778092151183,34.84,81515.06,0.01,0.06196,4e-05,9.83888]
[1778092156218,34.84,81513.16,0.01,0.06188,4e-05,9.82777]
[1778092161253,34.84,81515.56,0.01,0.06198,4e-05,9.84036]
[1778092163448,34.84,81513.03,0.01,0.06186,4e-05,9.82615]
[1778092165444,34.84,81509.39,0.01,0.0617,4e-05,9.80589]
[1778092166289,34.84,81509.79,0.01,0.06172,4e-05,9.80801]
[1778092167501,34.84,81509.77,0.01,0.06172,4e-05,9.80781]
[1778092173337,34.84,81508.64,0.01,0.06165,4e-05,9.79772]
[1778092179379,34.84,81508.44,0.01,0.06163,4e-05,9.7961]
[1778092184414,34.84,81503.44,0.01,0.06141,4e-05,9.76826]
[1778092189450,34.84,81503.45,0.01,0.06141,4e-05,9.76806]
[1778092194480,34.84,81498.03,0.01,0.06118,4e-05,9.73814]
[1778092194535,34.84,81483.64,0.01,0.06056,4e-05,9.65943]
[1778092196928,34.84,81483.64,0.01,0.06056,4e-05,9.65956]
[1778092196929,34.84,81471.97,0.01,0.06006,4e-05,9.59619]
[1778092197857,34.84,81471.97,0.01,0.06006,4e-05,9.59619]
[1778092200086,34.84,81470.14,0.01,0.05999,4e-05,9.5867]
[1778092200174,34.84,81468.06,0.01,0.0599,4e-05,9.57565]
[1778092201488,34.84,81459.56,0.01,0.05955,4e-05,9.5301]
[1778092201540,34.84,81459.08,0.01,0.05953,4e-05,9.5275]
[1778092202941,34.84,81440.27,0.01,0.05874,4e-05,9.42639]
[1778092203953,34.84,81440.27,0.01,0.05874,4e-05,9.42639]
[1778092204158,34.84,81440.27,0.01,0.05874,4e-05,9.42639]
[1778092207634,34.85,81428.84,0.01,0.05828,4e-05,9.36753]
[1778092209981,34.85,81428.84,0.01,0.05829,4e-05,9.36808]
[1778092210077,34.85,81423.94,0.01,0.05809,4e-05,9.34241]
[1778092212614,34.85,81434.31,0.01,0.05853,4e-05,9.39966]
[1778092214024,34.85,81434.31,0.01,0.05853,4e-05,9.39966]
[1778092214040,34.85,81434.31,0.01,0.05853,4e-05,9.39966]
[1778092214084,34.85,81435.45,0.01,0.05859,4e-05,9.40628]
[1778092218084,34.85,81439.64,0.01,0.05877,4e-05,9.43031]
[1778092223692,34.86,81442.89,0.01,0.05894,4e-05,9.45111]
[1778092228727,34.86,81446.04,0.01,0.05909,4e-05,9.47043]
[1778092234768,34.87,81447.76,0.01,0.05916,4e-05,9.4793]
[1778092239154,34.87,81447.46,0.01,0.05916,4e-05,9.47913]
[1778092239166,34.87,81450.31,0.01,0.05928,4e-05,9.495]
[1778092240810,34.87,81465.57,0.01,0.05994,4e-05,9.57853]
[1778092242322,34.87,81465.57,0.01,0.05994,4e-05,9.57853]
[1778092247859,34.87,81475.3,0.01,0.06037,4e-05,9.63329]
[1778092253902,34.87,81479.07,0.01,0.06053,4e-05,9.65488]
[1778092258175,34.87,81477.9,0.01,0.06049,4e-05,9.64893]
[1778092258275,34.87,81477.09,0.01,0.06045,4e-05,9.64465]
[1778092259130,34.87,81477.09,0.01,0.06045,4e-05,9.64465]
[1778092259231,34.87,81476.77,0.01,0.06044,4e-05,9.64305]
[1778092259788,34.87,81476.77,0.01,0.06044,4e-05,9.64305]
[1778092259943,34.88,81476.77,0.01,0.06044,4e-05,9.64318]
[1778092262960,34.88,81476.59,0.01,0.06044,4e-05,9.64247]
[1778092266388,34.88,81468.08,0.01,0.06008,4e-05,9.5966]
[1778092268579,34.88,81476.26,0.01,0.06043,4e-05,9.64158]
[1778092269006,34.88,81477.13,0.01,0.06047,4e-05,9.64643]
[1778092273034,34.88,81486.91,0.01,0.06089,4e-05,9.69996]
[1778092276055,34.88,81496.54,0.01,0.0613,4e-05,9.75257]
[1778092280089,34.88,81507.15,0.01,0.06176,4e-05,9.81048]
[1778092283114,34.88,81495.42,0.01,0.06125,4e-05,9.74569]
[1778092288149,34.88,81497.29,0.01,0.06133,4e-05,9.75567]
[1778092293184,34.88,81498.79,0.01,0.06137,4e-05,9.76029]
[1778092298219,34.87,81500.43,0.01,0.06144,4e-05,9.76889]
[1778092299092,34.87,81500.43,0.01,0.06144,4e-05,9.76889]
[1778092299226,34.87,81497.04,0.01,0.06129,4e-05,9.75022]
[1778092304261,34.87,81490.97,0.01,0.06103,4e-05,9.71689]
[1778092308289,34.87,81480.02,0.01,0.06056,4e-05,9.65704]
[1778092309041,34.87,81480.02,0.01,0.06056,4e-05,9.65704]
[1778092312520,34.87,81470.36,0.01,0.06015,4e-05,9.60487]
[1778092316346,34.88,81456.89,0.01,0.05958,4e-05,9.5325]
[1778092321380,34.88,81455.45,0.01,0.05953,4e-05,9.52601]
[1778092326415,34.88,81454.22,0.01,0.05949,4e-05,9.52071]
[1778092332457,34.88,81445.69,0.01,0.05915,4e-05,9.4765]
[1778092337493,34.88,81447.38,0.01,0.05923,4e-05,9.48727]
[1778092342527,34.89,81448.22,0.01,0.05928,4e-05,9.49337]
[1778092346555,34.89,81458.11,0.01,0.05971,4e-05,9.54795]
[1778092351590,34.89,81457.72,0.01,0.05968,4e-05,9.54397]
[1778092356626,34.89,81459.96,0.01,0.05979,4e-05,9.55717]
[1778092361909,34.89,81460.39,0.01,0.05981,4e-05,9.56007]
[1778092362114,34.89,81434.29,0.01,0.05872,4e-05,9.41987]
[1778092364344,34.9,81411.19,0.01,0.05777,4e-05,9.29714]
[1778092364929,34.9,81411.19,0.01,0.05777,4e-05,9.29714]
[1778092365019,34.9,81408.9,0.01,0.05768,4e-05,9.28555]
[1778092370724,34.9,81403.73,0.01,0.05749,4e-05,9.26181]
[1778092376765,34.91,81404.07,0.01,0.05754,4e-05,9.26749]
[1778092381879,34.91,81405.16,0.01,0.0576,4e-05,9.27586]
[1778092381930,34.91,81390.24,0.01,0.057,4e-05,9.19731]
[1778092384333,34.91,81377.01,0.01,0.05647,4e-05,9.12887]
[1778092387527,34.91,81357.48,0.01,0.05569,4e-05,9.02653]
[1778092388498,34.91,81357.48,0.01,0.05569,4e-05,9.02653]
[1778092388559,34.91,81364.72,0.01,0.05598,4e-05,9.06428]
[1778092388930,34.91,81389.08,0.01,0.05696,4e-05,9.19262]
[1778092390132,34.92,81411.39,0.01,0.05789,4e-05,9.31252]
[1778092393720,34.92,81410.71,0.01,0.05787,4e-05,9.31081]
[1778092398935,34.92,81420.16,0.01,0.05829,4e-05,9.3646]
[1778092403970,34.93,81419.93,0.01,0.0583,4e-05,9.36596]
[1778092409005,34.93,81424.42,0.01,0.05851,4e-05,9.39248]
[1778092414040,34.94,81426.73,0.01,0.0586,4e-05,9.40383]
[1778092419075,34.94,81423.03,0.01,0.05847,4e-05,9.38632]
[1778092424111,34.94,81425.02,0.01,0.05857,4e-05,9.39931]
[1778092429146,34.95,81423.57,0.01,0.05853,4e-05,9.39379]
[1778092434182,34.95,81422.13,0.01,0.05849,4e-05,9.3884]
[1778092439217,34.95,81427.52,0.01,0.05873,4e-05,9.41964]
[1778092442238,34.95,81417.74,0.01,0.05833,4e-05,9.3687]
[1778092447273,34.96,81419.43,0.01,0.05842,4e-05,9.38033]
[1778092452671,34.96,81415.25,0.01,0.05827,4e-05,9.36]
[1778092453317,34.96,81413.82,0.01,0.05822,4e-05,9.35343]
[1778092457961,34.97,81410.89,0.01,0.05811,4e-05,9.33997]
[1778092458680,34.97,81391.32,0.01,0.05732,4e-05,9.23713]
[1778092458762,34.97,81391.32,0.01,0.05732,4e-05,9.23713]
[1778092464393,34.97,81393.49,0.01,0.05743,4e-05,9.25219]
[1778092469429,34.98,81394.81,0.01,0.05752,4e-05,9.26333]
[1778092474468,34.98,81402.65,0.01,0.05785,4e-05,9.30492]
[1778092479501,34.99,81394.76,0.01,0.05755,4e-05,9.26625]
[1778092481519,34.99,81376.0,0.01,0.05679,4e-05,9.16775]
[1778092484537,34.99,81362.26,0.01,0.05625,4e-05,9.09792]
[1778092486550,35.0,81351.36,0.01,0.05583,4e-05,9.04215]
[1778092491585,35.0,81356.05,0.01,0.05603,4e-05,9.06897]
[1778092496620,35.0,81351.71,0.01,0.05589,4e-05,9.05006]
[1778092501655,35.01,81359.9,0.01,0.05626,4e-05,9.09778]
[1778092506691,35.02,81364.33,0.01,0.05646,4e-05,9.12461]
[1778092511725,35.02,81367.03,0.01,0.05661,4e-05,9.14322]
[1778092516760,35.03,81366.67,0.01,0.05662,4e-05,9.14557]
[1778092521796,35.04,81367.69,0.01,0.0567,4e-05,9.15508]
[1778092525826,35.04,81356.9,0.01,0.05629,4e-05,9.10123]
[1778092530869,35.04,81354.61,0.01,0.05621,4e-05,9.09123]
[1778092535902,35.05,81351.95,0.01,0.0561,4e-05,9.07622]
[1778092540938,35.05,81350.7,0.01,0.05607,4e-05,9.07178]
[1778092545975,35.05,81351.82,0.01,0.05613,4e-05,9.07975]
[1778092549314,35.05,81339.53,0.01,0.05565,4e-05,9.01683]
[1778092555038,35.06,81336.56,0.01,0.05555,4e-05,9.00451]
[1778092560073,35.06,81331.99,0.01,0.05539,4e-05,8.98335]
[1778092565110,35.07,81324.77,0.01,0.05513,4e-05,8.94861]
[1778092569688,35.08,81324.2,0.01,0.05516,4e-05,8.95264]
[1778092569770,35.08,81303.04,0.01,0.05433,4e-05,8.84328]
[1778092575178,35.08,81302.58,0.01,0.05431,4e-05,8.84154]
[1778092580215,35.08,81293.67,0.01,0.05397,4e-05,8.79631]
[1778092585249,35.08,81301.23,0.01,0.05427,4e-05,8.83598]
[1778092588219,35.08,81302.88,0.01,0.05434,4e-05,8.84469]
[1778092589354,35.08,81307.27,0.01,0.05451,4e-05,8.86741]
[1778092592259,35.11,81316.3,0.01,0.05501,4e-05,8.9313]
[1778092598340,35.13,81322.92,0.01,0.05534,4e-05,8.97486]
[1778092603376,35.13,81317.82,0.01,0.05516,4e-05,8.95113]
[1778092606398,35.14,81305.65,0.01,0.05473,4e-05,8.8946]
[1778092608460,35.14,81301.44,0.01,0.05456,4e-05,8.87293]
[1778092610474,35.14,81304.11,0.01,0.05467,4e-05,8.88686]
[1778092612495,35.15,81303.25,0.01,0.05469,4e-05,8.88891]
[1778092618482,35.19,81301.08,0.01,0.0548,4e-05,8.90284]
[1778092623518,35.19,81295.62,0.01,0.05458,4e-05,8.87469]
[1778092625996,35.2,81302.01,0.01,0.05488,4e-05,8.91374]
[1778092629023,35.2,81312.0,0.01,0.05529,4e-05,8.96692]
[1778092636337,35.21,81311.48,0.01,0.0553,4e-05,8.96815]
[1778092641650,35.21,81315.05,0.01,0.05546,4e-05,8.98894]
[1778092644865,35.21,81306.72,0.01,0.05514,4e-05,8.94735]
[1778092646864,35.21,81300.25,0.01,0.05488,4e-05,8.91391]
[1778092647877,35.21,81284.31,0.01,0.05426,4e-05,8.83196]
[1778092648107,35.21,81284.31,0.01,0.05426,4e-05,8.83196]
[1778092648693,35.21,81284.31,0.01,0.05426,4e-05,8.83206]
[1778092653727,35.21,81283.75,0.01,0.05423,4e-05,8.82654]
[1778092655219,35.21,81283.57,0.01,0.05422,4e-05,8.82571]
[1778092655741,35.21,81287.49,0.01,0.05437,4e-05,8.84586]
[1778092657004,35.21,81295.11,0.01,0.05467,4e-05,8.885]
[1778092659007,35.21,81304.42,0.01,0.05503,4e-05,8.93287]
[1778092664804,35.21,81309.96,0.01,0.05525,4e-05,8.9616]
[1778092669840,35.21,81314.76,0.01,0.05545,4e-05,8.98665]
[1778092674874,35.22,81321.6,0.01,0.05574,4e-05,9.02452]
[1778092679911,35.22,81324.15,0.01,0.05586,4e-05,9.04016]
[1778092684944,35.22,81329.09,0.01,0.05607,4e-05,9.06809]
[1778092690313,35.22,81321.63,0.01,0.05578,4e-05,9.02984]
[1778092696021,35.23,81321.44,0.01,0.05578,4e-05,9.02996]
[1778092701741,35.23,81323.21,0.01,0.05586,4e-05,9.04115]
[1778092702279,35.23,81323.76,0.01,0.05589,4e-05,9.04435]
[1778092705524,35.23,81315.93,0.01,0.05558,4e-05,9.00353]
[1778092707534,35.23,81320.18,0.01,0.05574,4e-05,9.02536]
[1778092709562,35.23,81318.76,0.01,0.05569,4e-05,9.0178]
[1778092710979,35.23,81318.86,0.01,0.05569,4e-05,9.01823]
[1778092711129,35.23,81313.75,0.01,0.05547,4e-05,8.98844]
[1778092712135,35.23,81301.92,0.01,0.055,4e-05,8.92735]
[1778092717170,35.23,81295.38,0.01,0.05475,4e-05,8.89404]
[1778092718826,35.23,81295.38,0.01,0.05475,4e-05,8.89404]
[1778092718894,35.23,81294.71,0.01,0.05472,4e-05,8.89074]
[1778092719707,35.23,81294.71,0.01,0.05472,4e-05,8.89074]
[1778092719721,35.23,81298.8,0.01,0.05488,4e-05,8.91179]
[1778092720258,35.23,81298.8,0.01,0.05488,4e-05,8.91179]
[1778092720295,35.23,81302.15,0.01,0.05501,4e-05,8.92913]
[1778092726235,35.23,81300.01,0.01,0.05493,4e-05,8.9181]
[1778092730622,35.23,81298.76,0.01,0.05488,4e-05,8.91165]
[1778092730649,35.23,81298.36,0.01,0.05487,4e-05,8.90958]
[1778092735753,35.23,81307.68,0.01,0.05523,4e-05,8.95744]
[1778092737868,35.23,81306.99,0.01,0.0552,4e-05,8.95378]
[1778092743173,35.23,81316.26,0.01,0.05556,4e-05,9.00081]
[1778092748485,35.23,81315.73,0.01,0.05554,4e-05,8.99738]
[1778092754430,35.22,81313.37,0.01,0.05543,4e-05,8.98419]
[1778092759466,35.22,81312.07,0.01,0.05538,4e-05,8.97681]
[1778092764478,35.22,81311.96,0.01,0.05537,4e-05,8.9757]
[1778092768196,35.22,81311.1,0.01,0.05533,4e-05,8.97073]
[1778092770973,35.22,81311.39,0.01,0.05534,4e-05,8.97197]
[1778092771551,35.22,81308.38,0.01,0.0552,4e-05,8.95301]
[1778092772239,35.22,81308.38,0.01,0.0552,4e-05,8.95301]
[1778092774262,35.22,81304.9,0.01,0.05506,4e-05,8.93479]
[1778092774790,35.22,81304.9,0.01,0.05506,4e-05,8.93479]
[1778092774798,35.22,81304.9,0.01,0.05506,4e-05,8.93479]
[1778092774884,35.22,81304.16,0.01,0.05503,4e-05,8.9309]
[1778092780948,35.22,81304.82,0.01,0.05506,4e-05,8.93392]
[1778092785962,35.22,81304.19,0.01,0.05503,4e-05,8.93048]
[1778092788570,35.22,81306.85,0.01,0.05513,4e-05,8.944]
[1778092788673,35.22,81306.71,0.01,0.05513,4e-05,8.9432]
[1778092789087,35.22,81306.71,0.01,0.05513,4e-05,8.9432]
[1778092789758,35.22,81306.32,0.01,0.05511,4e-05,8.9411]
[1778092790443,35.22,81306.32,0.01,0.05511,4e-05,8.9411]
[1778092796429,35.22,81305.85,0.01,0.05509,4e-05,8.93818]
[1778092796725,35.22,81306.07,0.01,0.0551,4e-05,8.93923]
[1778092801760,35.22,81305.98,0.01,0.05509,4e-05,8.93835]
[1778092802686,35.22,81305.98,0.01,0.05509,4e-05,8.93835]
[1778092804413,35.22,81306.83,0.01,0.05512,4e-05,8.94257]
[1778092804783,35.22,81309.72,0.01,0.05524,4e-05,8.95741]
[1778092806686,35.22,81316.08,0.01,0.05549,4e-05,8.99021]
[1778092811198,35.22,81329.84,0.01,0.05602,4e-05,9.0605]
[1778092811832,35.21,81340.89,0.01,0.05646,4e-05,9.11785]
[1778092816868,35.21,81343.98,0.01,0.05657,4e-05,9.13215]
[1778092820895,35.21,81354.11,0.01,0.05699,4e-05,9.18559]
[1778092825935,35.21,81363.67,0.01,0.05738,4e-05,9.2363]
[1778092830965,35.22,81368.05,0.01,0.05758,4e-05,9.26261]
[1778092836000,35.22,81373.52,0.01,0.05781,4e-05,9.29137]
[1778092840030,35.22,81357.81,0.01,0.05718,4e-05,9.20955]
[1778092845065,35.23,81352.62,0.01,0.05698,4e-05,9.18343]
[1778092850099,35.23,81351.22,0.01,0.05693,4e-05,9.17725]
[1778092855136,35.23,81347.27,0.01,0.05678,4e-05,9.15778]
[1778092860170,35.23,81345.6,0.01,0.05672,4e-05,9.15034]
[1778092865205,35.23,81345.24,0.01,0.05672,4e-05,9.14965]
[1778092870240,35.23,81345.71,0.01,0.05675,4e-05,9.15318]
[1778092875275,35.24,81343.08,0.01,0.05665,4e-05,9.14043]
[1778092879508,35.24,81342.65,0.01,0.05663,4e-05,9.13876]
[1778092881508,35.24,81337.06,0.01,0.05641,4e-05,9.11001]
[1778092887359,35.24,81339.5,0.01,0.05652,4e-05,9.12409]
[1778092892394,35.24,81345.76,0.01,0.05676,4e-05,9.15427]
[1778092897429,35.24,81347.08,0.01,0.05682,4e-05,9.16182]
[1778092900451,35.24,81337.05,0.01,0.05642,4e-05,9.1099]
[1778092905485,35.24,81334.33,0.01,0.05632,4e-05,9.09682]
[1778092911863,35.25,81332.54,0.01,0.05626,4e-05,9.08884]
[1778092918576,35.24,81332.3,0.01,0.05624,4e-05,9.08602]
[1778092921938,35.24,81319.15,0.01,0.0557,4e-05,9.01616]
[1778092927639,35.24,81322.63,0.01,0.05583,4e-05,9.03269]
[1778092932675,35.24,81322.31,0.01,0.0558,4e-05,9.02952]
[1778092937717,35.23,81327.63,0.01,0.056,4e-05,9.05563]
[1778092942743,35.24,81337.05,0.01,0.05638,4e-05,9.10532]
[1778092947779,35.24,81329.91,0.01,0.05611,4e-05,9.06929]
[1778092952814,35.24,81333.49,0.01,0.05624,4e-05,9.08594]
[1778092957849,35.24,81334.58,0.01,0.05629,4e-05,9.0927]
[1778092962885,35.24,81334.63,0.01,0.0563,4e-05,9.09401]
[1778092969935,35.24,81336.06,0.01,0.05637,4e-05,9.10287]
[1778092974972,35.24,81336.55,0.01,0.05637,4e-05,9.10277]
[1778092980016,35.24,81335.69,0.01,0.05632,4e-05,9.09605]
[1778092985041,35.24,81335.25,0.01,0.0563,4e-05,9.09345]
[1778092990077,35.24,81335.89,0.01,0.05633,4e-05,9.09766]
[1778092995110,35.24,81334.66,0.01,0.05629,4e-05,9.09209]
[1778093000146,35.24,81340.89,0.01,0.05654,4e-05,9.12537]
[1778093006188,35.24,81348.25,0.01,0.05685,4e-05,9.16433]
[1778093011227,35.24,81350.0,0.01,0.0569,4e-05,9.17074]
[1778093016257,35.24,81361.54,0.01,0.05737,4e-05,9.23167]
[1778093021293,35.24,81364.84,0.01,0.05751,4e-05,9.24919]
[1778093026328,35.24,81367.61,0.01,0.05762,4e-05,9.26402]
[1778093031362,35.24,81369.73,0.01,0.05771,4e-05,9.27551]
[1778093036397,35.24,81372.14,0.01,0.05781,4e-05,9.28856]
[1778093041432,35.24,81384.27,0.01,0.05831,4e-05,9.35291]
[1778093046476,35.24,81384.81,0.01,0.05833,4e-05,9.35569]
[1778093049490,35.24,81394.64,0.01,0.05874,4e-05,9.40771]
[1778093054525,35.24,81398.0,0.01,0.05887,4e-05,9.42509]
[1778093059560,35.24,81391.49,0.01,0.0586,4e-05,9.38997]
[1778093064600,35.24,81390.59,0.01,0.05856,4e-05,9.38488]
[1778093069635,35.24,81395.07,0.01,0.05874,4e-05,9.4084]
[1778093074670,35.24,81394.51,0.01,0.0587,4e-05,9.40182]
[1778093079705,35.24,81394.78,0.01,0.0587,4e-05,9.40275]
[1778093084740,35.24,81389.27,0.01,0.05847,4e-05,9.37304]
[1778093089775,35.24,81384.4,0.01,0.05827,4e-05,9.34691]
[1778093094810,35.24,81380.14,0.01,0.05809,4e-05,9.32426]
[1778093097831,35.24,81370.18,0.01,0.05769,4e-05,9.27168]
[1778093103209,35.24,81371.46,0.01,0.05774,4e-05,9.27877]
[1778093106209,35.24,81383.62,0.01,0.05824,4e-05,9.34316]
[1778093112109,35.24,81385.72,0.01,0.05833,4e-05,9.35401]
[1778093115957,35.24,81375.93,0.01,0.05792,4e-05,9.30195]
[1778093120992,35.24,81376.26,0.01,0.05794,4e-05,9.30373]
[1778093126031,35.24,81376.89,0.01,0.05796,4e-05,9.30709]
[1778093131064,35.24,81384.68,0.01,0.05826,4e-05,9.34504]
[1778093135092,35.24,81396.64,0.01,0.05875,4e-05,9.40832]
[1778093139120,35.24,81406.78,0.01,0.05917,4e-05,9.46176]
[1778093144159,35.24,81404.63,0.01,0.05907,4e-05,9.44892]
[1778093149190,35.23,81395.7,0.01,0.05869,4e-05,9.40034]
[1778093154225,35.23,81397.34,0.01,0.05875,4e-05,9.40823]
[1778093160267,35.23,81396.92,0.01,0.05873,4e-05,9.40491]
[1778093165302,35.23,81404.51,0.01,0.05903,4e-05,9.44436]
[1778093170337,35.23,81405.98,0.01,0.05908,4e-05,9.45085]
[1778093175372,35.23,81405.01,0.01,0.05903,4e-05,9.44438]
[1778093180413,35.22,81401.28,0.01,0.05887,4e-05,9.42316]
[1778093185448,35.22,81403.34,0.01,0.05894,4e-05,9.43275]
[1778093185719,35.22,81403.34,0.01,0.05894,4e-05,9.43275]
[1778093186456,35.22,81403.84,0.01,0.05896,4e-05,9.43512]
[1778093192497,35.22,81396.35,0.01,0.05862,4e-05,9.39049]
[1778093195049,35.22,81395.58,0.01,0.05858,4e-05,9.38589]
[1778093195090,35.22,81395.51,0.01,0.05858,4e-05,9.38552]
[1778093200553,35.22,81398.24,0.01,0.05868,4e-05,9.39848]
[1778093205588,35.21,81402.07,0.01,0.05883,4e-05,9.41745]
[1778093210624,35.21,81405.94,0.01,0.05898,4e-05,9.43664]
[1778093215659,35.21,81395.67,0.01,0.05854,4e-05,9.38064]
[1778093217961,35.21,81394.38,0.01,0.05849,4e-05,9.37357]
[1778093218051,35.21,81392.31,0.01,0.0584,4e-05,9.36237]
[1778093219189,35.21,81382.33,0.01,0.05799,4e-05,9.30926]
[1778093225081,35.21,81381.3,0.01,0.05794,4e-05,9.30327]
[1778093228362,35.21,81364.02,0.01,0.05723,4e-05,9.21106]
[1778093233509,35.2,81364.85,0.01,0.05724,4e-05,9.21316]
[1778093240472,35.2,81366.03,0.01,0.05727,4e-05,9.21605]
[1778093240547,35.2,81356.11,0.01,0.05686,4e-05,9.16292]
[1778093243149,35.2,81359.96,0.01,0.057,4e-05,9.18223]
[1778093243210,35.2,81359.0,0.01,0.05697,4e-05,9.17719]
[1778093248647,35.19,81361.24,0.01,0.05704,4e-05,9.1867]
[1778093254307,35.19,81359.96,0.01,0.05695,4e-05,9.17468]
[1778093257593,35.19,81362.02,0.01,0.05702,4e-05,9.18393]
[1778093257956,35.19,81361.42,0.01,0.057,4e-05,9.18039]
[1778093262990,35.18,81360.12,0.01,0.05693,4e-05,9.1717]
[1778093271046,35.18,81361.51,0.01,0.05696,4e-05,9.17622]
[1778093276081,35.18,81361.17,0.01,0.05693,4e-05,9.17267]
[1778093281116,35.17,81362.54,0.01,0.05698,4e-05,9.17822]
[1778093286154,35.17,81363.31,0.01,0.057,4e-05,9.18066]
[1778093291189,35.17,81364.89,0.01,0.05705,4e-05,9.18737]
[1778093296223,35.17,81364.2,0.01,0.05701,4e-05,9.18218]
[1778093303272,35.16,81366.02,0.01,0.05706,4e-05,9.18966]
[1778093306318,35.16,81366.4,0.01,0.05708,4e-05,9.19107]
[1778093306419,35.16,81374.15,0.01,0.05739,4e-05,9.23125]
[1778093308133,35.16,81374.13,0.01,0.05738,4e-05,9.23115]
[1778093308312,35.16,81374.07,0.01,0.05738,4e-05,9.23047]
[1778093309892,35.16,81374.18,0.01,0.05738,4e-05,9.23068]
[1778093310500,35.16,81374.18,0.01,0.05738,4e-05,9.23068]
[1778093313347,35.16,81366.57,0.01,0.05704,4e-05,9.18571]
[1778093319388,35.16,81361.55,0.01,0.05682,4e-05,9.15767]
[1778093325433,35.15,81357.19,0.01,0.05663,4e-05,9.13325]
[1778093330467,35.15,81355.04,0.01,0.05654,4e-05,9.12079]
[1778093335507,35.15,81353.77,0.01,0.05648,4e-05,9.11296]
[1778093341544,35.15,81352.57,0.01,0.05642,4e-05,9.10527]
[1778093347587,35.15,81352.18,0.01,0.05639,4e-05,9.10183]
[1778093352621,35.14,81352.43,0.01,0.05639,4e-05,9.10197]
[1778093356649,35.14,81362.94,0.01,0.05681,4e-05,9.15603]
[1778093361684,35.14,81368.31,0.01,0.05701,4e-05,9.18241]
[1778093366721,35.14,81366.66,0.01,0.05693,4e-05,9.17182]
[1778093371754,35.13,81365.16,0.01,0.05684,4e-05,9.15878]
[1778093374380,35.13,81364.35,0.01,0.0568,4e-05,9.15413]
[1778093374481,35.13,81360.44,0.01,0.05664,4e-05,9.13289]
[1778093375077,35.13,81360.44,0.01,0.05664,4e-05,9.13289]
[1778093375124,35.13,81361.11,0.01,0.05666,4e-05,9.1364]
[1778093377116,35.13,81361.11,0.01,0.05666,4e-05,9.13603]
[1778093377201,35.13,81360.75,0.01,0.05664,4e-05,9.13376]
[1778093377784,35.13,81360.75,0.01,0.05664,4e-05,9.13376]
[1778093377808,35.13,81360.43,0.01,0.05663,4e-05,9.13171]
[1778093382831,35.13,81357.93,0.01,0.05651,4e-05,9.11673]
[1778093387867,35.12,81349.07,0.01,0.05614,4e-05,9.06857]
[1778093392462,35.12,81336.14,0.01,0.05561,4e-05,8.99984]
[1778093397937,35.12,81326.65,0.01,0.05523,4e-05,8.94986]
[1778093402974,35.12,81326.39,0.01,0.05521,4e-05,8.94787]
[1778093408010,35.12,81320.72,0.01,0.05499,4e-05,8.91797]
[1778093414051,35.12,81322.02,0.01,0.05503,4e-05,8.92426]
[1778093417321,35.12,81322.51,0.01,0.05505,4e-05,8.92668]
[1778093417437,35.12,81322.51,0.01,0.05505,4e-05,8.92668]
[1778093419085,35.12,81336.93,0.01,0.05562,4e-05,9.00127]
[1778093420094,35.12,81325.65,0.01,0.05517,4e-05,8.94254]
[1778093425485,35.12,81320.44,0.01,0.05497,4e-05,8.91526]
[1778093431173,35.12,81321.17,0.01,0.05497,4e-05,8.91555]
[1778093435562,35.12,81299.13,0.01,0.05411,4e-05,8.80174]
[1778093441242,35.12,81300.34,0.01,0.05416,4e-05,8.80842]
[1778093443254,35.12,81288.81,0.01,0.05371,4e-05,8.749]
[1778093448289,35.11,81282.91,0.01,0.05346,4e-05,8.71706]
[1778093453324,35.11,81287.44,0.01,0.05363,4e-05,8.73847]
[1778093458377,35.11,81288.22,0.01,0.05364,4e-05,8.74065]
[1778093463396,35.11,81286.97,0.01,0.05358,4e-05,8.73238]
[1778093468435,35.1,81294.53,0.01,0.05387,4e-05,8.77027]
[1778093473469,35.11,81303.17,0.01,0.05421,4e-05,8.81517]
[1778093478504,35.11,81308.08,0.01,0.0544,4e-05,8.84083]
[1778093486560,35.11,81305.79,0.01,0.05432,4e-05,8.82931]
[1778093491595,35.11,81303.78,0.01,0.05422,4e-05,8.81597]
[1778093497638,35.11,81302.79,0.01,0.05418,4e-05,8.811]
[1778093501665,35.11,81290.54,0.01,0.05371,4e-05,8.74853]
[1778093505695,35.11,81302.25,0.01,0.05417,4e-05,8.80882]
[1778093509721,35.11,81312.4,0.01,0.05456,4e-05,8.86088]
[1778093514756,35.11,81316.6,0.01,0.05472,4e-05,8.88204]
[1778093519791,35.11,81316.65,0.01,0.05472,4e-05,8.88179]
[1778093522816,35.11,81328.9,0.01,0.0552,4e-05,8.94469]
[1778093527849,35.1,81335.34,0.01,0.05545,4e-05,8.97702]
[1778093529735,35.1,81336.28,0.01,0.05548,4e-05,8.98168]
[1778093529739,35.1,81336.28,0.01,0.05548,4e-05,8.98168]
[1778093531317,35.1,81349.06,0.01,0.05599,4e-05,9.04763]
[1778093531392,35.1,81349.06,0.01,0.05599,4e-05,9.04763]
[1778093536848,35.1,81358.86,0.01,0.05637,4e-05,9.09739]
[1778093537016,35.1,81360.81,0.01,0.05645,4e-05,9.1072]
[1778093537018,35.1,81359.89,0.01,0.05641,4e-05,9.10199]
[1778093543259,35.1,81359.44,0.01,0.05637,4e-05,9.09769]
[1778093547991,35.09,81348.76,0.01,0.05593,4e-05,9.03983]
[1778093553026,35.09,81352.22,0.01,0.05604,4e-05,9.05333]
[1778093558061,35.09,81352.14,0.01,0.05603,4e-05,9.05156]
[1778093563097,35.09,81355.08,0.01,0.05613,4e-05,9.06569]
[1778093568131,35.09,81356.7,0.01,0.05619,4e-05,9.07297]
[1778093573166,35.08,81365.3,0.01,0.05653,4e-05,9.11678]
[1778093578201,35.08,81369.61,0.01,0.05669,4e-05,9.13785]
[1778093582232,35.08,81380.31,0.01,0.05711,4e-05,9.19269]
[1778093585253,35.08,81390.85,0.01,0.05753,4e-05,9.24702]
[1778093590288,35.07,81391.96,0.01,0.05756,4e-05,9.25025]
[1778093595323,35.07,81392.16,0.01,0.05754,4e-05,9.24861]
[1778093600358,35.06,81393.01,0.01,0.05756,4e-05,9.25036]
[1778093605717,35.06,81385.39,0.01,0.05723,4e-05,9.20789]
[1778093611436,35.06,81384.04,0.01,0.05712,4e-05,9.19397]
[1778093616876,35.05,81383.22,0.01,0.05707,4e-05,9.18665]
[1778093622513,35.05,81387.73,0.01,0.05723,4e-05,9.20797]
[1778093627550,35.04,81392.29,0.01,0.0574,4e-05,9.22933]
[1778093633591,35.04,81392.29,0.01,0.05737,4e-05,9.22593]
[1778093639633,35.03,81393.04,0.01,0.05737,4e-05,9.22591]
[1778093644669,35.03,81389.2,0.01,0.05719,4e-05,9.20282]
[1778093649703,35.02,81387.27,0.01,0.05709,4e-05,9.18997]
[1778093654741,35.02,81380.87,0.01,0.05681,4e-05,9.15366]
[1778093659782,35.02,81376.26,0.01,0.0566,4e-05,9.12706]
[1778093660785,35.02,81366.68,0.01,0.05621,4e-05,9.07641]
[1778093665819,35.01,81372.68,0.01,0.05644,4e-05,9.10603]
[1778093670853,35.01,81382.15,0.01,0.05681,4e-05,9.15357]
[1778093675890,35.01,81382.09,0.01,0.05677,4e-05,9.14777]
[1778093681929,35.0,81382.84,0.01,0.05678,4e-05,9.14907]
[1778093686966,35.0,81383.81,0.01,0.0568,4e-05,9.15205]
[1778093692000,35.0,81385.06,0.01,0.05684,4e-05,9.15647]
[1778093697035,34.99,81386.06,0.01,0.05686,4e-05,9.15965]
[1778093702073,34.99,81393.2,0.01,0.05713,4e-05,9.19517]
[1778093707512,34.99,81385.4,0.01,0.0568,4e-05,9.1519]
[1778093714155,34.98,81383.55,0.01,0.0567,4e-05,9.13928]
[1778093719190,34.98,81383.16,0.01,0.05667,4e-05,9.13519]
[1778093724226,34.98,81382.27,0.01,0.05662,4e-05,9.12851]
[1778093729261,34.97,81379.38,0.01,0.05648,4e-05,9.11132]
[1778093734917,34.97,81376.62,0.01,0.05634,4e-05,9.09221]
[1778093740338,34.97,81381.57,0.01,0.05652,4e-05,9.1157]
[1778093745373,34.97,81382.4,0.01,0.05654,4e-05,9.11814]
[1778093750408,34.96,81380.83,0.01,0.05646,4e-05,9.10802]
[1778093756452,34.96,81383.54,0.01,0.05656,4e-05,9.12006]
[1778093761485,34.96,81384.65,0.01,0.05659,4e-05,9.12406]
[1778093766521,34.95,81381.3,0.01,0.05644,4e-05,9.10463]
[1778093770550,34.95,81368.73,0.01,0.05592,4e-05,9.03732]
[1778093775584,34.95,81366.85,0.01,0.05584,4e-05,9.02636]
[1778093780619,34.95,81371.29,0.01,0.056,4e-05,9.04844]
[1778093785654,34.95,81373.65,0.01,0.05609,4e-05,9.05934]
[1778093790690,34.94,81376.05,0.01,0.05617,4e-05,9.0704]
[1778093794910,34.94,81390.15,0.01,0.05671,4e-05,9.13971]
[1778093801766,34.94,81389.35,0.01,0.05666,4e-05,9.13298]
[1778093806801,34.93,81387.61,0.01,0.05657,4e-05,9.12167]
[1778093811839,34.93,81395.34,0.01,0.05687,4e-05,9.16031]
[1778093816874,34.93,81404.31,0.01,0.05721,4e-05,9.20462]
[1778093821909,34.92,81395.5,0.01,0.05683,4e-05,9.15552]
[1778093826947,34.92,81389.03,0.01,0.05655,4e-05,9.11926]
[1778093831981,34.92,81386.73,0.01,0.05644,4e-05,9.10505]
[1778093838026,34.91,81386.55,0.01,0.05642,4e-05,9.10162]
[1778093843061,34.91,81386.7,0.01,0.05641,4e-05,9.10033]
[1778093849103,34.91,81390.43,0.01,0.05654,4e-05,9.11747]
[1778093854139,34.9,81390.49,0.01,0.05651,4e-05,9.11262]
[1778093859174,34.9,81393.08,0.01,0.0566,4e-05,9.12422]
[1778093864209,34.9,81395.47,0.01,0.05668,4e-05,9.13478]
[1778093869246,34.89,81394.28,0.01,0.05661,4e-05,9.12648]
[1778093874279,34.89,81392.72,0.01,0.05653,4e-05,9.11633]
[1778093879314,34.89,81389.02,0.01,0.05637,4e-05,9.09496]
[1778093884351,34.89,81377.65,0.01,0.0559,4e-05,9.03344]
[1778093889385,34.88,81374.75,0.01,0.05577,4e-05,9.01692]
[1778093894420,34.88,81374.93,0.01,0.05577,4e-05,9.01662]
[1778093899456,34.88,81376.9,0.01,0.05584,4e-05,9.02573]
[1778093905213,34.88,81375.51,0.01,0.05577,4e-05,9.01749]
[1778093906089,34.88,81363.16,0.01,0.05527,4e-05,8.95222]
[1778093907512,34.88,81351.65,0.01,0.05481,4e-05,8.89214]
[1778093912546,34.88,81351.34,0.01,0.05478,4e-05,8.88722]
[1778093919002,34.88,81351.82,0.01,0.0548,4e-05,8.88937]
[1778093924630,34.88,81352.01,0.01,0.0548,4e-05,8.89002]
[1778093931816,34.88,81352.4,0.01,0.05482,4e-05,8.89165]
[1778093939143,34.87,81352.68,0.01,0.05482,4e-05,8.8922]
[1778093944771,34.87,81354.47,0.01,0.05489,4e-05,8.90099]
[1778093949808,34.87,81354.17,0.01,0.05487,4e-05,8.89886]
[1778093954844,34.87,81351.51,0.01,0.05476,4e-05,8.88447]
[1778093959879,34.87,81353.5,0.01,0.05484,4e-05,8.89438]
[1778093966652,34.87,81354.74,0.01,0.05488,4e-05,8.90057]
[1778093969948,34.87,81344.72,0.01,0.05448,4e-05,8.84801]
[1778093974983,34.87,81340.43,0.01,0.05427,4e-05,8.82007]
[1778093980020,34.86,81341.12,0.01,0.05429,4e-05,8.82181]
[1778093985056,34.86,81341.63,0.01,0.05431,4e-05,8.82508]
[1778093990090,34.87,81342.86,0.01,0.05437,4e-05,8.83223]
[1778093992084,34.87,81341.91,0.01,0.05433,4e-05,8.82745]
[1778093992186,34.87,81343.72,0.01,0.0544,4e-05,8.83696]
[1778093992719,34.87,81343.72,0.01,0.0544,4e-05,8.83696]
[1778093993111,34.87,81343.83,0.01,0.05441,4e-05,8.83766]
[1778093999153,34.87,81344.65,0.01,0.05445,4e-05,8.84272]
[1778094000361,34.87,81344.65,0.01,0.05445,4e-05,8.84272]
[1778094000913,34.87,81345.06,0.01,0.05446,4e-05,8.8444]
[1778094006205,34.87,81349.71,0.01,0.05465,4e-05,8.86874]
[1778094011238,34.87,81348.34,0.01,0.0546,4e-05,8.86225]
[1778094016273,34.87,81353.9,0.01,0.05481,4e-05,8.88997]
[1778094021316,34.86,81357.07,0.01,0.05491,4e-05,8.90399]
[1778094026345,34.86,81359.04,0.01,0.05497,4e-05,8.91179]
[1778094031381,34.85,81359.45,0.01,0.05495,4e-05,8.90834]
[1778094036418,34.85,81357.22,0.01,0.05485,4e-05,8.89444]
[1778094041452,34.85,81361.76,0.01,0.05503,4e-05,8.91806]
[1778094046487,34.85,81363.81,0.01,0.05511,4e-05,8.92911]
[1778094051522,34.85,81369.58,0.01,0.05534,4e-05,8.95955]
[1778094057196,34.85,81372.22,0.01,0.05545,4e-05,8.97337]
[1778094063300,34.85,81366.52,0.01,0.05522,4e-05,8.9437]
[1778094063982,34.85,81361.43,0.01,0.05501,4e-05,8.91607]
[1778094064042,34.85,81361.43,0.01,0.05501,4e-05,8.91607]
[1778094064461,34.85,81345.54,0.01,0.05438,4e-05,8.83298]
[1778094067634,34.85,81338.42,0.01,0.05409,4e-05,8.79504]
[1778094068641,34.85,81338.19,0.01,0.05408,4e-05,8.7935]
[1778094074150,34.85,81339.37,0.01,0.05411,4e-05,8.79813]
[1778094074205,34.84,81339.77,0.01,0.05412,4e-05,8.79949]
[1778094074744,34.84,81339.77,0.01,0.05412,4e-05,8.79949]
[1778094074793,34.84,81339.91,0.01,0.05413,4e-05,8.80021]
[1778094080408,34.84,81339.99,0.01,0.05412,4e-05,8.79979]
[1778094080731,34.84,81340.18,0.01,0.05413,4e-05,8.80122]
[1778094082870,34.84,81340.53,0.01,0.05415,4e-05,8.80325]
[1778094082969,34.84,81340.56,0.01,0.05415,4e-05,8.80363]
[1778094088787,34.85,81343.99,0.01,0.0543,4e-05,8.82262]
[1778094093821,34.85,81341.73,0.01,0.0542,4e-05,8.80872]
[1778094095092,34.85,81341.73,0.01,0.0542,4e-05,8.80872]
[1778094095177,34.85,81342.85,0.01,0.05425,4e-05,8.81493]
[1778094100268,34.85,81342.99,0.01,0.05426,4e-05,8.81667]
[1778094105906,34.85,81343.23,0.01,0.05428,4e-05,8.81888]
[1778094110941,34.85,81343.9,0.01,0.05431,4e-05,8.82326]
[1778094114840,34.85,81343.51,0.01,0.0543,4e-05,8.82175]
[1778094114969,34.85,81343.89,0.01,0.05431,4e-05,8.82389]
[1778094120408,34.86,81352.94,0.01,0.05468,4e-05,8.87174]
[1778094125044,34.86,81370.67,0.01,0.05539,4e-05,8.96442]
[1778094130478,34.86,81364.07,0.01,0.05512,4e-05,8.92982]
[1778094136129,34.86,81363.87,0.01,0.05512,4e-05,8.92898]
[1778094141171,34.86,81363.26,0.01,0.05509,4e-05,8.92599]
[1778094146198,34.85,81352.62,0.01,0.05465,4e-05,8.8683]
[1778094151233,34.85,81362.34,0.01,0.055,4e-05,8.91352]
[1778094156268,34.85,81361.5,0.01,0.05497,4e-05,8.9084]
[1778094161303,34.85,81360.43,0.01,0.05493,4e-05,8.9032]
[1778094168352,34.84,81358.66,0.01,0.05483,4e-05,8.89039]
[1778094173387,34.84,81356.86,0.01,0.05474,4e-05,8.87855]
[1778094178422,34.84,81358.26,0.01,0.05477,4e-05,8.8833]
[1778094183457,34.83,81364.2,0.01,0.05499,4e-05,8.91219]
[1778094188492,34.83,81362.1,0.01,0.05491,4e-05,8.90139]
[1778094193527,34.83,81361.9,0.01,0.0549,4e-05,8.90047]
[1778094198565,34.83,81379.77,0.01,0.05562,4e-05,8.99372]
[1778094204609,34.83,81384.16,0.01,0.05579,4e-05,9.01585]
[1778094207629,34.83,81394.42,0.01,0.0562,4e-05,9.06922]
[1778094212663,34.83,81404.19,0.01,0.05656,4e-05,9.11622]
[1778094217698,34.83,81401.28,0.01,0.05644,4e-05,9.09948]
[1778094222733,34.82,81403.19,0.01,0.0565,4e-05,9.10822]
[1778094228119,34.82,81402.24,0.01,0.05646,4e-05,9.10209]
[1778094233813,34.82,81402.12,0.01,0.05644,4e-05,9.09952]
[1778094236555,34.82,81392.51,0.01,0.05604,4e-05,9.04808]
[1778094242213,34.82,81390.76,0.01,0.05596,4e-05,9.03808]
[1778094251360,34.81,81408.5,0.01,0.05667,4e-05,9.1296]
[1778094256987,34.81,81408.94,0.01,0.05667,4e-05,9.13049]
[1778094262024,34.81,81405.77,0.01,0.05653,4e-05,9.11238]
[1778094267060,34.81,81399.64,0.01,0.05627,4e-05,9.07868]
[1778094272094,34.81,81400.19,0.01,0.05627,4e-05,9.07721]
[1778094277130,34.81,81396.91,0.01,0.05613,4e-05,9.05875]
[1778094282165,34.8,81396.09,0.01,0.05608,4e-05,9.05334]
[1778094284695,34.8,81378.46,0.01,0.05537,4e-05,8.9602]
[1778094285721,34.8,81372.11,0.01,0.05511,4e-05,8.92692]
[1778094286300,34.8,81372.11,0.01,0.05511,4e-05,8.92692]
[1778094286401,34.8,81361.77,0.01,0.0547,4e-05,8.87241]
[1778094286879,34.8,81361.77,0.01,0.0547,4e-05,8.87241]
[1778094287202,34.8,81362.18,0.01,0.05471,4e-05,8.87455]
[1778094292419,34.8,81362.8,0.01,0.05472,4e-05,8.87519]
[1778094294073,34.8,81348.65,0.01,0.05415,4e-05,8.80075]
[1778094294277,34.8,81348.65,0.01,0.05415,4e-05,8.80075]
[1778094295415,34.8,81342.05,0.01,0.05389,4e-05,8.76661]
[1778094295442,34.8,81340.15,0.01,0.05381,4e-05,8.75607]
[1778094301710,34.79,81332.17,0.01,0.05348,4e-05,8.71316]
[1778094305327,34.79,81322.02,0.01,0.05308,4e-05,8.66035]
[1778094311371,34.79,81318.95,0.01,0.05296,4e-05,8.64388]
[1778094316405,34.79,81319.29,0.01,0.05297,4e-05,8.64497]
[1778094321440,34.79,81321.32,0.01,0.05304,4e-05,8.65473]
[1778094326475,34.79,81321.58,0.01,0.05304,4e-05,8.65474]
[1778094329496,34.78,81331.26,0.01,0.05341,4e-05,8.7033]
[1778094334532,34.78,81329.84,0.01,0.05333,4e-05,8.69192]
[1778094336826,34.78,81329.6,0.01,0.05332,4e-05,8.69031]
[1778094336877,34.78,81329.6,0.01,0.05332,4e-05,8.69031]
[1778094337555,34.78,81332.35,0.01,0.05343,4e-05,8.70484]
[1778094338561,34.78,81342.68,0.01,0.05383,4e-05,8.75839]
[1778094342098,34.79,81343.63,0.01,0.05388,4e-05,8.76415]
[1778094342593,34.79,81343.51,0.01,0.05387,4e-05,8.76381]
[1778094347626,34.79,81342.53,0.01,0.05383,4e-05,8.7584]
[1778094352650,34.78,81344.31,0.01,0.05389,4e-05,8.76641]
[1778094358706,34.78,81351.79,0.01,0.05418,4e-05,8.804]
[1778094363741,34.78,81351.13,0.01,0.05416,4e-05,8.80166]
[1778094368777,34.79,81349.41,0.01,0.0541,4e-05,8.79394]
[1778094374819,34.79,81359.99,0.01,0.05453,4e-05,8.84999]
[1778094379853,34.79,81369.47,0.01,0.05491,4e-05,8.89985]
[1778094384890,34.79,81364.08,0.01,0.0547,4e-05,8.87216]
[1778094389924,34.79,81370.24,0.01,0.05495,4e-05,8.90475]
[1778094394959,34.79,81369.67,0.01,0.05491,4e-05,8.89898]
[1778094399994,34.79,81366.96,0.01,0.05481,4e-05,8.88525]
[1778094401261,34.79,81366.96,0.01,0.05481,4e-05,8.88525]
[1778094401273,34.79,81357.09,0.01,0.05442,4e-05,8.83401]
[1778094401983,34.79,81357.09,0.01,0.05442,4e-05,8.83401]
[1778094405507,34.79,81357.22,0.01,0.05443,4e-05,8.83522]
[1778094405582,34.79,81357.22,0.01,0.05443,4e-05,8.83522]
[1778094405824,34.79,81357.22,0.01,0.05443,4e-05,8.83522]
[1778094405605,34.79,81355.04,0.01,0.05434,4e-05,8.82371]
[1778094406388,34.79,81348.0,0.01,0.05406,4e-05,8.78723]
[1778094407520,34.79,81348.0,0.01,0.05406,4e-05,8.78723]
[1778094408689,34.79,81344.33,0.01,0.05391,4e-05,8.76758]
[1778094408759,34.79,81344.18,0.01,0.0539,4e-05,8.76652]
[1778094410366,34.79,81344.18,0.01,0.0539,4e-05,8.76652]
[1778094410383,34.79,81344.9,0.01,0.05393,4e-05,8.76997]
[1778094411016,34.79,81344.9,0.01,0.05393,4e-05,8.76997]
[1778094411732,34.79,81344.9,0.01,0.05393,4e-05,8.76997]
[1778094414095,34.79,81357.89,0.01,0.05443,4e-05,8.83604]
[1778094417114,34.79,81368.92,0.01,0.05487,4e-05,8.89342]
[1778094422560,34.79,81371.98,0.01,0.055,4e-05,8.91]
[1778094428191,34.79,81374.18,0.01,0.05509,4e-05,8.92198]
[1778094431378,34.79,81373.15,0.01,0.05505,4e-05,8.91676]
[1778094431538,34.79,81373.15,0.01,0.05505,4e-05,8.91676]
[1778094431822,34.79,81372.7,0.01,0.05503,4e-05,8.91457]
[1778094432324,34.79,81372.7,0.01,0.05503,4e-05,8.91457]
[1778094432629,34.79,81364.4,0.01,0.0547,4e-05,8.87137]
[1778094437694,34.79,81360.79,0.01,0.05456,4e-05,8.85313]
[1778094438824,34.79,81362.11,0.01,0.05462,4e-05,8.86032]
[1778094438871,34.79,81361.86,0.01,0.05461,4e-05,8.85918]
[1778094444304,34.79,81362.14,0.01,0.05463,4e-05,8.86143]
[1778094449340,34.79,81354.01,0.01,0.05429,4e-05,8.81722]
[1778094454376,34.79,81354.19,0.01,0.05426,4e-05,8.81331]
[1778094459739,34.78,81351.16,0.01,0.05413,4e-05,8.79633]
[1778094464744,34.78,81355.46,0.01,0.05429,4e-05,8.81702]
[1778094464774,34.78,81355.46,0.01,0.05429,4e-05,8.81702]
[1778094464836,34.78,81356.77,0.01,0.05434,4e-05,8.82373]
[1778094465332,34.78,81356.77,0.01,0.05434,4e-05,8.82373]
[1778094466502,34.78,81356.76,0.01,0.05434,4e-05,8.82368]
[1778094466598,34.78,81355.59,0.01,0.0543,4e-05,8.81809]
[1778094471116,34.78,81354.53,0.01,0.05426,4e-05,8.81335]
[1778094471496,34.78,81354.53,0.01,0.05426,4e-05,8.81303]
[1778094475658,34.78,81354.84,0.01,0.05426,4e-05,8.81334]
[1778094476750,34.78,81349.47,0.01,0.05405,4e-05,8.78519]
[1778094476758,34.78,81346.23,0.01,0.05392,4e-05,8.76815]
[1778094482573,34.78,81340.36,0.01,0.05368,4e-05,8.73641]
[1778094483898,34.78,81330.48,0.01,0.05329,4e-05,8.6853]
[1778094486601,34.77,81316.9,0.01,0.05275,4e-05,8.61335]
[1778094491639,34.77,81315.87,0.01,0.05268,4e-05,8.6046]
[1778094496674,34.76,81315.67,0.01,0.05264,4e-05,8.6001]
[1778094501719,34.76,81314.8,0.01,0.05258,4e-05,8.59225]
[1778094505739,34.76,81298.47,0.01,0.05194,4e-05,8.50659]
[1778094510775,34.75,81308.81,0.01,0.05231,4e-05,8.55633]
[1778094515810,34.75,81298.89,0.01,0.05189,4e-05,8.4997]
[1778094520844,34.74,81293.98,0.01,0.05168,4e-05,8.47214]
[1778094525879,34.74,81288.31,0.01,0.05145,4e-05,8.44092]
[1778094529909,34.74,81274.1,0.01,0.0509,4e-05,8.36754]
[1778094534943,34.73,81277.79,0.01,0.05102,4e-05,8.38422]
[1778094538971,34.73,81262.83,0.01,0.05045,4e-05,8.30784]
[1778094544008,34.73,81271.23,0.01,0.05076,4e-05,8.34863]
[1778094549042,34.73,81274.1,0.01,0.05085,4e-05,8.3613]
[1778094554077,34.72,81277.8,0.01,0.05098,4e-05,8.37817]
[1778094559111,34.72,81287.21,0.01,0.05132,4e-05,8.42368]
[1778094563550,34.72,81297.17,0.01,0.05168,4e-05,8.47233]
[1778094569182,34.71,81294.9,0.01,0.05157,4e-05,8.4577]
[1778094574217,34.71,81296.45,0.01,0.05159,4e-05,8.45995]
[1778094579253,34.71,81297.93,0.01,0.05163,4e-05,8.46485]
[1778094583690,34.7,81312.21,0.01,0.05216,4e-05,8.53481]
[1778094589323,34.7,81322.15,0.01,0.05252,4e-05,8.58237]
[1778094594357,34.69,81325.13,0.01,0.0526,4e-05,8.59417]
[1778094599392,34.69,81327.43,0.01,0.05267,4e-05,8.60259]
[1778094604018,34.68,81309.11,0.01,0.05194,4e-05,8.50589]
[1778094609464,34.68,81307.68,0.01,0.05186,4e-05,8.4961]
[1778094614499,34.67,81298.88,0.01,0.05151,4e-05,8.44905]
[1778094619535,34.67,81293.51,0.01,0.05129,4e-05,8.41984]
[1778094625576,34.67,81290.96,0.01,0.05118,4e-05,8.40475]
[1778094630610,34.67,81282.57,0.01,0.05085,4e-05,8.3609]
[1778094635646,34.66,81282.43,0.01,0.05081,4e-05,8.35574]
[1778094640681,34.66,81282.0,0.01,0.05079,4e-05,8.35192]
[1778094645717,34.66,81281.01,0.01,0.05074,4e-05,8.34585]
[1778094650752,34.66,81269.34,0.01,0.05029,4e-05,8.28575]
[1778094655912,34.66,81272.23,0.01,0.05039,4e-05,8.29969]
[1778094661830,34.65,81273.64,0.01,0.05044,4e-05,8.30523]
[1778094666864,34.65,81269.7,0.01,0.05028,4e-05,8.28469]
[1778094671899,34.65,81274.58,0.01,0.05046,4e-05,8.30832]
[1778094676934,34.65,81276.09,0.01,0.05051,4e-05,8.31496]
[1778094681969,34.65,81277.78,0.01,0.05056,4e-05,8.32248]
[1778094687006,34.65,81272.83,0.01,0.05037,4e-05,8.29674]
[1778094692039,34.65,81274.17,0.01,0.0504,4e-05,8.29964]
[1778094697074,34.64,81274.73,0.01,0.05041,4e-05,8.30171]
[1778094702109,34.64,81264.95,0.01,0.05004,4e-05,8.25213]
[1778094707145,34.64,81266.25,0.01,0.05009,4e-05,8.25828]
[1778094712161,34.64,81257.47,0.01,0.04976,4e-05,8.2142]
[1778094718220,34.64,81258.69,0.01,0.04981,4e-05,8.22017]
[1778094723256,34.64,81253.11,0.01,0.0496,4e-05,8.19228]
[1778094728291,34.64,81254.77,0.01,0.04966,4e-05,8.2004]
[1778094734188,34.64,81254.43,0.01,0.04965,4e-05,8.19863]
[1778094739643,34.64,81254.87,0.01,0.04966,4e-05,8.20064]
[1778094742820,34.64,81250.67,0.01,0.04951,4e-05,8.17968]
[1778094742921,34.64,81250.76,0.01,0.04951,4e-05,8.18012]
[1778094748434,34.64,81251.5,0.01,0.04954,4e-05,8.18378]
[1778094753414,34.64,81251.38,0.01,0.04951,4e-05,8.18012]
[1778094753788,34.64,81249.85,0.01,0.04946,4e-05,8.17251]
[1778094754890,34.64,81234.77,0.01,0.0489,4e-05,8.09779]
[1778094761084,34.64,81228.85,0.01,0.04869,4e-05,8.06925]
[1778094767028,34.64,81228.36,0.01,0.04868,4e-05,8.06787]
[1778094768958,34.65,81211.24,0.01,0.04807,4e-05,7.98452]
[1778094774992,34.65,81210.31,0.01,0.04804,4e-05,7.9812]
[1778094780658,34.65,81211.53,0.01,0.0481,4e-05,7.98945]
[1778094785694,34.65,81209.41,0.01,0.04804,4e-05,7.98073]
[1778094790729,34.66,81208.56,0.01,0.04802,4e-05,7.97832]
[1778094795764,34.66,81211.38,0.01,0.04814,4e-05,7.99384]
[1778094796771,34.66,81221.53,0.01,0.04851,4e-05,8.04401]
[1778094801806,34.66,81223.86,0.01,0.0486,4e-05,8.05666]
[1778094807847,34.66,81229.08,0.01,0.0488,4e-05,8.08336]
[1778094812883,34.66,81226.19,0.01,0.04868,4e-05,8.0669]
[1778094817918,34.67,81231.8,0.01,0.04889,4e-05,8.09515]
[1778094822953,34.67,81229.91,0.01,0.04883,4e-05,8.08624]
[1778094827993,34.67,81228.94,0.01,0.04879,4e-05,8.08184]
[1778094833026,34.67,81220.87,0.01,0.0485,4e-05,8.04263]
[1778094838061,34.67,81219.77,0.01,0.04847,4e-05,8.03789]
[1778094843096,34.67,81217.62,0.01,0.0484,4e-05,8.02807]
[1778094848134,34.67,81219.31,0.01,0.04846,4e-05,8.03715]
[1778094854175,34.67,81220.95,0.01,0.04853,4e-05,8.04602]
[1778094860216,34.67,81220.06,0.01,0.0485,4e-05,8.04229]
[1778094860481,34.67,81220.06,0.01,0.0485,4e-05,8.04229]
[1778094861223,34.67,81218.65,0.01,0.04845,4e-05,8.03547]
[1778094866256,34.67,81219.96,0.01,0.0485,4e-05,8.04243]
[1778094871295,34.67,81220.76,0.01,0.04852,4e-05,8.04379]
[1778094876335,34.67,81230.13,0.01,0.04886,4e-05,8.09011]
[1778094881370,34.67,81240.54,0.01,0.04924,4e-05,8.14139]
[1778094887412,34.67,81245.76,0.01,0.04943,4e-05,8.16694]
[1778094892447,34.67,81239.57,0.01,0.0492,4e-05,8.13609]
[1778094897482,34.67,81240.83,0.01,0.04925,4e-05,8.14234]
[1778094900222,34.67,81241.83,0.01,0.04928,4e-05,8.1473]
[1778094900234,34.67,81244.1,0.01,0.04937,4e-05,8.15857]
[1778094904029,34.67,81235.61,0.01,0.04906,4e-05,8.11658]
[1778094904141,34.67,81237.61,0.01,0.04913,4e-05,8.12661]
[1778094908560,34.67,81248.38,0.01,0.04953,4e-05,8.18009]
[1778094913597,34.67,81246.11,0.01,0.04944,4e-05,8.16878]
[1778094916475,34.67,81246.82,0.01,0.04947,4e-05,8.17237]
[1778094916617,34.67,81246.89,0.01,0.04947,4e-05,8.17271]
[1778094921652,34.67,81238.78,0.01,0.04918,4e-05,8.13282]
[1778094926909,34.68,81237.29,0.01,0.04913,4e-05,8.12592]
[1778094927011,34.68,81226.24,0.01,0.04872,4e-05,8.07145]
[1778094932044,34.68,81222.34,0.01,0.04859,4e-05,8.05282]
[1778094932144,34.68,81209.06,0.01,0.04809,4e-05,7.98514]
[1778094937541,34.68,81203.66,0.01,0.04791,4e-05,7.96008]
[1778094937662,34.68,81203.66,0.01,0.04791,4e-05,7.96008]
[1778094943809,34.68,81194.54,0.01,0.0476,4e-05,7.91848]
[1778094948192,34.69,81217.58,0.01,0.04845,4e-05,8.03307]
[1778094953886,34.69,81219.48,0.01,0.04852,4e-05,8.04361]
[1778094958920,34.69,81218.68,0.01,0.0485,4e-05,8.04086]
[1778094963955,34.69,81218.55,0.01,0.04851,4e-05,8.04139]
[1778094968992,34.69,81218.13,0.01,0.0485,4e-05,8.04048]
[1778094974334,34.7,81218.28,0.01,0.04851,4e-05,8.04213]
[1778094974407,34.7,81227.93,0.01,0.04887,4e-05,8.09008]
[1778094979063,34.7,81216.18,0.01,0.04845,4e-05,8.0331]
[1778094984099,34.7,81214.8,0.01,0.04841,4e-05,8.0275]
[1778094990140,34.7,81217.25,0.01,0.0485,4e-05,8.04082]
[1778094995185,34.7,81216.67,0.01,0.04847,4e-05,8.03604]
[1778094996183,34.7,81228.15,0.01,0.04889,4e-05,8.09267]
[1778095001218,34.7,81239.26,0.01,0.0493,4e-05,8.14794]
[1778095006253,34.7,81242.19,0.01,0.04941,4e-05,8.16265]
[1778095011288,34.7,81247.94,0.01,0.04963,4e-05,8.19133]
[1778095016323,34.7,81252.52,0.01,0.0498,4e-05,8.21401]
[1778095021359,34.7,81254.13,0.01,0.04985,4e-05,8.22191]
[1778095026395,34.7,81255.86,0.01,0.04992,4e-05,8.23036]
[1778095031430,34.7,81256.23,0.01,0.04993,4e-05,8.23203]
[1778095036465,34.7,81256.67,0.01,0.04994,4e-05,8.23407]
[1778095041500,34.7,81259.91,0.01,0.05006,4e-05,8.25]
[1778095046961,34.7,81258.82,0.01,0.05002,4e-05,8.24429]
[1778095052045,34.7,81263.03,0.01,0.05018,4e-05,8.26506]
[1778095053848,34.7,81249.07,0.01,0.04964,4e-05,8.19215]
[1778095060635,34.7,81247.8,0.01,0.04959,4e-05,8.18611]
[1778095063106,34.7,81237.23,0.01,0.0492,4e-05,8.13382]
[1778095068695,34.7,81247.86,0.01,0.0496,4e-05,8.18719]
[1778095073728,34.7,81246.68,0.01,0.04956,4e-05,8.18146]
[1778095078764,34.7,81250.86,0.01,0.04971,4e-05,8.20228]
[1778095083798,34.7,81250.17,0.01,0.04969,4e-05,8.19887]
[1778095088834,34.7,81249.97,0.01,0.04968,4e-05,8.19794]
[1778095093868,34.7,81251.72,0.01,0.04975,4e-05,8.20678]
[1778095099910,34.7,81251.75,0.01,0.04975,4e-05,8.20696]
[1778095104946,34.7,81252.35,0.01,0.04977,4e-05,8.20998]
[1778095109980,34.7,81251.1,0.01,0.04973,4e-05,8.20389]
[1778095115019,34.7,81263.09,0.01,0.05015,4e-05,8.26054]
[1778095120050,34.7,81262.56,0.01,0.05013,4e-05,8.25749]
[1778095122064,34.7,81252.53,0.01,0.04976,4e-05,8.20736]
[1778095127536,34.7,81250.09,0.01,0.04967,4e-05,8.19512]
[1778095133143,34.7,81260.7,0.01,0.05006,4e-05,8.24773]
[1778095138178,34.7,81267.42,0.01,0.0503,4e-05,8.28061]
[1778095142702,34.7,81264.73,0.01,0.0502,4e-05,8.26655]
[1778095143105,34.7,81264.73,0.01,0.0502,4e-05,8.26655]
[1778095150263,34.7,81272.0,0.01,0.05046,4e-05,8.30126]
[1778095156304,34.7,81277.15,0.01,0.05064,4e-05,8.32574]
[1778095161340,34.69,81276.72,0.01,0.05062,4e-05,8.3225]
[1778095166375,34.69,81279.41,0.01,0.05071,4e-05,8.33492]
[1778095172417,34.69,81270.99,0.01,0.05037,4e-05,8.28852]
[1778095177452,34.69,81275.36,0.01,0.05052,4e-05,8.30957]
[1778095182488,34.69,81275.72,0.01,0.05053,4e-05,8.3105]
[1778095184949,34.69,81283.18,0.01,0.05081,4e-05,8.3476]
[1778095185509,34.69,81288.22,0.01,0.051,4e-05,8.37273]
[1778095186191,34.69,81288.22,0.01,0.051,4e-05,8.37273]
[1778095186516,34.69,81289.59,0.01,0.05105,4e-05,8.37936]
[1778095188805,34.69,81294.81,0.01,0.05124,4e-05,8.40509]
[1778095189537,34.69,81295.3,0.01,0.05126,4e-05,8.40725]
[1778095193578,34.68,81296.28,0.01,0.05128,4e-05,8.41121]
[1778095193600,34.68,81296.28,0.01,0.05128,4e-05,8.41121]
[1778095194572,34.68,81296.48,0.01,0.05129,4e-05,8.41157]
[1778095196586,34.68,81306.2,0.01,0.05165,4e-05,8.46004]
[1778095199986,34.68,81307.27,0.01,0.05168,4e-05,8.46422]
[1778095200603,34.68,81307.27,0.01,0.05168,4e-05,8.46422]
[1778095200615,34.68,81307.43,0.01,0.05169,4e-05,8.46461]
[1778095205649,34.68,81310.39,0.01,0.05178,4e-05,8.4774]
[1778095210687,34.67,81310.76,0.01,0.05178,4e-05,8.47709]
[1778095215720,34.67,81308.32,0.01,0.05167,4e-05,8.46261]
[1778095220754,34.67,81309.18,0.01,0.05169,4e-05,8.46494]
[1778095223976,34.66,81308.95,0.01,0.05167,4e-05,8.46297]
[1778095224012,34.66,81318.09,0.01,0.05202,4e-05,8.50907]
[1778095229818,34.66,81320.34,0.01,0.05208,4e-05,8.51771]
[1778095234854,34.66,81319.33,0.01,0.05201,4e-05,8.50704]
[1778095238975,34.65,81319.8,0.01,0.05201,4e-05,8.50752]
[1778095239068,34.65,81311.55,0.01,0.0517,4e-05,8.46553]
[1778095241951,34.65,81302.05,0.01,0.05133,4e-05,8.41644]
[1778095242625,34.65,81302.05,0.01,0.05133,4e-05,8.41644]
[1778095242006,34.65,81300.62,0.01,0.05127,4e-05,8.40884]
[1778095242915,34.65,81300.61,0.01,0.05127,4e-05,8.40845]
[1778095248382,34.65,81301.49,0.01,0.05128,4e-05,8.41083]
[1778095253989,34.65,81303.77,0.01,0.05136,4e-05,8.42065]
[1778095255137,34.65,81303.77,0.01,0.05136,4e-05,8.42065]
[1778095255219,34.64,81303.18,0.01,0.05133,4e-05,8.41731]
[1778095256912,34.64,81303.18,0.01,0.05133,4e-05,8.41695]
[1778095257009,34.64,81303.06,0.01,0.05132,4e-05,8.41598]
[1778095259316,34.64,81302.61,0.01,0.0513,4e-05,8.41299]
[1778095259375,34.64,81302.2,0.01,0.05128,4e-05,8.41056]
[1778095260913,34.64,81302.2,0.01,0.05128,4e-05,8.41056]
[1778095261041,34.64,81302.36,0.01,0.05128,4e-05,8.41102]
[1778095262122,34.64,81302.36,0.01,0.05128,4e-05,8.41102]
[1778095262189,34.64,81304.54,0.01,0.05136,4e-05,8.42171]
[1778095264482,34.64,81304.54,0.01,0.05136,4e-05,8.42136]
[1778095264569,34.64,81303.67,0.01,0.05132,4e-05,8.41624]
[1778095267658,34.64,81303.4,0.01,0.05131,4e-05,8.41452]
[1778095267720,34.64,81303.96,0.01,0.05133,4e-05,8.41666]
[1778095271791,34.64,81304.04,0.01,0.05132,4e-05,8.41601]
[1778095272117,34.64,81304.16,0.01,0.05132,4e-05,8.41627]
[1778095273602,34.64,81304.16,0.01,0.05132,4e-05,8.41627]
[1778095273703,34.63,81302.61,0.01,0.05126,4e-05,8.40773]
[1778095274695,34.63,81302.61,0.01,0.05126,4e-05,8.40773]
[1778095274748,34.63,81303.29,0.01,0.05128,4e-05,8.41084]
[1778095275830,34.63,81303.32,0.01,0.05128,4e-05,8.41099]
[1778095276145,34.63,81303.61,0.01,0.05129,4e-05,8.41212]
[1778095280912,34.63,81303.62,0.01,0.05128,4e-05,8.41115]
[1778095281179,34.63,81303.63,0.01,0.05128,4e-05,8.41052]
[1778095286214,34.63,81304.24,0.01,0.05129,4e-05,8.41192]
[1778095290256,34.63,81304.34,0.01,0.05129,4e-05,8.41142]
[1778095290346,34.63,81315.99,0.01,0.05173,4e-05,8.47022]
[1778095296284,34.62,81315.59,0.01,0.05168,4e-05,8.46258]
[1778095301319,34.62,81318.17,0.01,0.05176,4e-05,8.47369]
[1778095306353,34.62,81319.14,0.01,0.05178,4e-05,8.47646]
[1778095311390,34.61,81316.6,0.01,0.05166,4e-05,8.46104]
[1778095316424,34.61,81317.69,0.01,0.05169,4e-05,8.46454]
[1778095321459,34.61,81324.82,0.01,0.05195,4e-05,8.49865]
[1778095326495,34.6,81327.28,0.01,0.05202,4e-05,8.50891]
[1778095330315,34.6,81328.54,0.01,0.05206,4e-05,8.51397]
[1778095330477,34.6,81328.54,0.01,0.05206,4e-05,8.51397]
[1778095330576,34.6,81333.35,0.01,0.05224,4e-05,8.53809]
[1778095336565,34.6,81345.46,0.01,0.05269,4e-05,8.59706]
[1778095341305,34.59,81351.12,0.01,0.05289,4e-05,8.62378]
[1778095346247,34.59,81362.61,0.01,0.05331,4e-05,8.67971]
[1778095351347,34.58,81373.31,0.01,0.05371,4e-05,8.73141]
[1778095356706,34.57,81375.31,0.01,0.05373,4e-05,8.73388]
[1778095358174,34.57,81378.16,0.01,0.05384,4e-05,8.74786]
[1778095364763,34.56,81382.29,0.01,0.05395,4e-05,8.76334]
[1778095368795,34.56,81369.53,0.01,0.05342,4e-05,8.6937]
[1778095373829,34.55,81372.04,0.01,0.05349,4e-05,8.70274]
[1778095379297,34.55,81370.42,0.01,0.0534,4e-05,8.69043]
[1778095381574,34.55,81370.42,0.01,0.05339,4e-05,8.68966]
[1778095386922,34.54,81362.46,0.01,0.05304,4e-05,8.64341]
[1778095391956,34.53,81361.89,0.01,0.05299,4e-05,8.63702]
[1778095395984,34.53,81350.58,0.01,0.05253,4e-05,8.5761]
[1778095401022,34.52,81352.25,0.01,0.05257,4e-05,8.58181]
[1778095406057,34.52,81352.91,0.01,0.05257,4e-05,8.58225]
[1778095411092,34.52,81348.77,0.01,0.05237,4e-05,8.55499]
[1778095416457,34.51,81348.6,0.01,0.05235,4e-05,8.55195]
[1778095417905,34.51,81349.26,0.01,0.05237,4e-05,8.55427]
[1778095418389,34.51,81349.26,0.01,0.05237,4e-05,8.55427]
[1778095424183,34.51,81338.74,0.01,0.05194,4e-05,8.4971]
[1778095429648,34.5,81339.44,0.01,0.05194,4e-05,8.49804]
[1778095435260,34.5,81342.32,0.01,0.05204,4e-05,8.51063]
[1778095440295,34.5,81343.74,0.01,0.05208,4e-05,8.51574]
[1778095443717,34.49,81343.45,0.01,0.05206,4e-05,8.51341]
[1778095443797,34.49,81333.88,0.01,0.05168,4e-05,8.46365]
[1778095444460,34.49,81333.88,0.01,0.05168,4e-05,8.46365]
[1778095444523,34.49,81324.63,0.01,0.05133,4e-05,8.41652]
[1778095449789,34.49,81320.62,0.01,0.05116,4e-05,8.39454]
[1778095454877,34.49,81319.22,0.01,0.0511,4e-05,8.38668]
[1778095460436,34.49,81310.56,0.01,0.05076,4e-05,8.34135]
[1778095464464,34.49,81300.46,0.01,0.05038,4e-05,8.28966]
[1778095469928,34.49,81294.89,0.01,0.05016,4e-05,8.26116]
[1778095475544,34.48,81295.32,0.01,0.05016,4e-05,8.25987]
[1778095477555,34.48,81306.37,0.01,0.05058,4e-05,8.31537]
[1778095482590,34.48,81306.19,0.01,0.05056,4e-05,8.3135]
[1778095488634,34.48,81306.86,0.01,0.05058,4e-05,8.31596]
[1778095493671,34.48,81306.45,0.01,0.05056,4e-05,8.31311]
[1778095498712,34.48,81302.75,0.01,0.05041,4e-05,8.29371]
[1778095503743,34.48,81298.27,0.01,0.05024,4e-05,8.2707]
[1778095508779,34.48,81295.9,0.01,0.05015,4e-05,8.25846]
[1778095513813,34.48,81295.58,0.01,0.05014,4e-05,8.25661]
[1778095516931,34.48,81285.2,0.01,0.04975,4e-05,8.20438]
[1778095518850,34.48,81272.77,0.01,0.04929,4e-05,8.14243]
[1778095519072,34.48,81272.77,0.01,0.04929,4e-05,8.14243]
[1778095520867,34.48,81256.61,0.01,0.04869,4e-05,8.0625]
[1778095522063,34.48,81257.49,0.01,0.04873,4e-05,8.0671]
[1778095527710,34.48,81257.38,0.01,0.04871,4e-05,8.06465]
[1778095528920,34.48,81271.06,0.01,0.04921,4e-05,8.13236]
[1778095533957,34.48,81272.71,0.01,0.04926,4e-05,8.13811]
[1778095538991,34.48,81271.99,0.01,0.04924,4e-05,8.1352]
[1778095544027,34.48,81272.09,0.01,0.04925,4e-05,8.13639]
[1778095549062,34.48,81275.39,0.01,0.04937,4e-05,8.15349]
[1778095554097,34.48,81275.65,0.01,0.04939,4e-05,8.15544]
[1778095559132,34.48,81273.66,0.01,0.04932,4e-05,8.14626]
[1778095564167,34.48,81271.26,0.01,0.04924,4e-05,8.13504]
[1778095569203,34.48,81269.09,0.01,0.04916,4e-05,8.12515]
[1778095575024,34.49,81268.9,0.01,0.04916,4e-05,8.12491]
[1778095580705,34.49,81263.83,0.01,0.04899,4e-05,8.10129]
[1778095585303,34.49,81259.88,0.01,0.04885,4e-05,8.0823]
[1778095585957,34.49,81259.88,0.01,0.04885,4e-05,8.0823]
[1778095585997,34.49,81244.7,0.01,0.04829,4e-05,8.00703]
[1778095589344,34.49,81231.41,0.01,0.04781,4e-05,7.94153]
[1778095594380,34.49,81242.11,0.01,0.04819,4e-05,7.99343]
[1778095597409,34.49,81230.98,0.01,0.0478,4e-05,7.9398]
[1778095602600,34.5,81234.22,0.01,0.04793,4e-05,7.9574]
[1778095608480,34.5,81246.9,0.01,0.04841,4e-05,8.02224]
[1778095610916,34.5,81256.69,0.01,0.04877,4e-05,8.07144]
[1778095616538,34.5,81258.19,0.01,0.04884,4e-05,8.07997]
[1778095619559,34.5,81270.84,0.01,0.04931,4e-05,8.14336]
[1778095624594,34.5,81270.16,0.01,0.04929,4e-05,8.14058]
[1778095629630,34.51,81270.47,0.01,0.0493,4e-05,8.14275]
[1778095634665,34.51,81273.44,0.01,0.04942,4e-05,8.15808]
[1778095639699,34.51,81275.72,0.01,0.0495,4e-05,8.16994]
[1778095644734,34.51,81273.88,0.01,0.04944,4e-05,8.16128]
[1778095649769,34.51,81272.42,0.01,0.04939,4e-05,8.15455]
[1778095652790,34.51,81261.23,0.01,0.04896,4e-05,8.09632]
[1778095657827,34.51,81257.79,0.01,0.04884,4e-05,8.08035]
[1778095662861,34.51,81269.1,0.01,0.04927,4e-05,8.13749]
[1778095667896,34.51,81270.42,0.01,0.04932,4e-05,8.14464]
[1778095673825,34.51,81270.53,0.01,0.04933,4e-05,8.1457]
[1778095678973,34.52,81266.46,0.01,0.04919,4e-05,8.12638]
[1778095685017,34.52,81266.22,0.01,0.04918,4e-05,8.12606]
[1778095690063,34.52,81268.07,0.01,0.04926,4e-05,8.13595]
[1778095695085,34.52,81265.63,0.01,0.04917,4e-05,8.12465]
[1778095700121,34.52,81265.7,0.01,0.04918,4e-05,8.12579]
[1778095705158,34.52,81264.87,0.01,0.04916,4e-05,8.12242]
[1778095710192,34.52,81272.54,0.01,0.04945,4e-05,8.16118]
[1778095716233,34.52,81273.01,0.01,0.04945,4e-05,8.1612]
[1778095721694,34.52,81277.7,0.01,0.04963,4e-05,8.18515]
[1778095728319,34.53,81278.71,0.01,0.04967,4e-05,8.19095]
[1778095733671,34.53,81280.42,0.01,0.04974,4e-05,8.19994]
[1778095739394,34.53,81286.7,0.01,0.04998,4e-05,8.23194]
[1778095744429,34.53,81289.24,0.01,0.05008,4e-05,8.24489]
[1778095746443,34.53,81302.54,0.01,0.05058,4e-05,8.31175]
[1778095751906,34.53,81301.58,0.01,0.05053,4e-05,8.30626]
[1778095757520,34.52,81302.57,0.01,0.05057,4e-05,8.31061]
[1778095761825,34.52,81305.41,0.01,0.05067,4e-05,8.3245]
[1778095761976,34.52,81312.38,0.01,0.05093,4e-05,8.35937]
[1778095762712,34.52,81312.38,0.01,0.05093,4e-05,8.35937]
[1778095762782,34.52,81313.83,0.01,0.05099,4e-05,8.36672]
[1778095764744,34.52,81313.66,0.01,0.05098,4e-05,8.36563]
[1778095764805,34.52,81314.07,0.01,0.05099,4e-05,8.36746]
[1778095769869,34.52,81315.4,0.01,0.05103,4e-05,8.37278]
[1778095772987,34.52,81323.76,0.01,0.05133,4e-05,8.41158]
[1778095773051,34.52,81325.84,0.01,0.05141,4e-05,8.42186]
[1778095773561,34.52,81325.84,0.01,0.05141,4e-05,8.42186]
[1778095773632,34.52,81325.84,0.01,0.05141,4e-05,8.42186]
[1778095778667,34.52,81330.75,0.01,0.05158,4e-05,8.44527]
[1778095783702,34.52,81328.63,0.01,0.05149,4e-05,8.43301]
[1778095787573,34.51,81327.96,0.01,0.05146,4e-05,8.42879]
[1778095788203,34.51,81323.3,0.01,0.05128,4e-05,8.40456]
[1778095788527,34.51,81323.3,0.01,0.05128,4e-05,8.40456]
[1778095789084,34.51,81323.3,0.01,0.05128,4e-05,8.40456]
[1778095790773,34.51,81320.51,0.01,0.05117,4e-05,8.39017]
[1778095790789,34.51,81321.65,0.01,0.05121,4e-05,8.39576]
[1778095796795,34.51,81321.87,0.01,0.05121,4e-05,8.39561]
[1778095800905,34.51,81322.01,0.01,0.05121,4e-05,8.39568]
[1778095800947,34.51,81319.23,0.01,0.0511,4e-05,8.38135]
[1778095806495,34.51,81315.25,0.01,0.05094,4e-05,8.3603]
[1778095812350,34.51,81312.53,0.01,0.05083,4e-05,8.34526]
[1778095817674,34.51,81312.62,0.01,0.05083,4e-05,8.34515]
[1778095818880,34.5,81312.46,0.01,0.05082,4e-05,8.34397]
[1778095818955,34.5,81311.93,0.01,0.0508,4e-05,8.3411]
[1778095821197,34.5,81312.23,0.01,0.05081,4e-05,8.34242]
[1778095821271,34.5,81311.62,0.01,0.05078,4e-05,8.33914]
[1778095824997,34.5,81299.18,0.01,0.05031,4e-05,8.27565]
[1778095830034,34.5,81306.02,0.01,0.05056,4e-05,8.30935]
[1778095836076,34.5,81309.44,0.01,0.05066,4e-05,8.32238]
[1778095841111,34.5,81308.65,0.01,0.05063,4e-05,8.31735]
[1778095846147,34.5,81305.6,0.01,0.0505,4e-05,8.301]
[1778095851181,34.5,81299.38,0.01,0.05026,4e-05,8.26884]
[1778095856216,34.49,81299.24,0.01,0.05025,4e-05,8.2673]
[1778095861251,34.49,81298.34,0.01,0.05021,4e-05,8.26193]
[1778095866286,34.49,81296.79,0.01,0.05015,4e-05,8.25326]
[1778095872328,34.49,81295.53,0.01,0.05009,4e-05,8.24589]
[1778095877364,34.49,81295.0,0.01,0.05006,4e-05,8.24237]
[1778095882399,34.49,81293.96,0.01,0.05002,4e-05,8.23612]
[1778095887434,34.49,81293.49,0.01,0.04999,4e-05,8.23289]
[1778095893180,34.48,81289.77,0.01,0.04983,4e-05,8.21056]
[1778095894286,34.48,81279.99,0.01,0.04947,4e-05,8.16134]
[1778095899518,34.48,81274.4,0.01,0.04926,4e-05,8.13314]
[1778095904554,34.48,81265.72,0.01,0.04893,4e-05,8.08982]
[1778095909288,34.48,81276.16,0.01,0.04932,4e-05,8.14191]
[1778095913084,34.48,81290.9,0.01,0.04987,4e-05,8.21538]
[1778095918653,34.48,81295.62,0.01,0.05004,4e-05,8.23814]
[1778095923698,34.48,81292.5,0.01,0.04991,4e-05,8.22157]
[1778095928729,34.48,81291.65,0.01,0.04988,4e-05,8.21653]
[1778095933758,34.48,81292.02,0.01,0.04988,4e-05,8.21767]
[1778095938794,34.48,81292.82,0.01,0.04991,4e-05,8.22091]
[1778095944413,34.48,81295.71,0.01,0.05001,4e-05,8.23489]
[1778095949871,34.47,81297.11,0.01,0.05006,4e-05,8.24091]
[1778095955913,34.47,81299.91,0.01,0.05014,4e-05,8.25096]
[1778095960948,34.47,81305.98,0.01,0.05036,4e-05,8.2807]
[1778095965983,34.47,81304.79,0.01,0.05031,4e-05,8.27369]
[1778095971018,34.47,81301.76,0.01,0.05019,4e-05,8.25756]
[1778095976053,34.47,81303.14,0.01,0.05023,4e-05,8.26361]
[1778095982095,34.47,81303.64,0.01,0.05024,4e-05,8.26501]
[1778095987131,34.46,81300.62,0.01,0.05012,4e-05,8.24871]
[1778095992166,34.46,81300.43,0.01,0.05011,4e-05,8.24718]
[1778095997201,34.46,81298.05,0.01,0.05001,4e-05,8.23443]
[1778096002236,34.46,81295.75,0.01,0.04992,4e-05,8.22221]
[1778096007272,34.46,81286.83,0.01,0.04959,4e-05,8.1771]
[1778096013786,34.46,81285.97,0.01,0.04953,4e-05,8.16924]
[1778096016151,34.46,81285.97,0.01,0.04953,4e-05,8.16917]
[1778096016372,34.46,81285.97,0.01,0.04953,4e-05,8.16917]
[1778096016424,34.46,81267.39,0.01,0.04884,4e-05,8.07653]
[1778096016752,34.46,81267.39,0.01,0.04884,4e-05,8.07653]
[1778096016971,34.46,81267.39,0.01,0.04884,4e-05,8.07653]
[1778096017028,34.46,81267.39,0.01,0.04884,4e-05,8.07653]
[1778096017437,34.46,81267.39,0.01,0.04884,4e-05,8.07653]
[1778096017512,34.46,81247.31,0.01,0.04811,4e-05,7.97722]
[1778096020251,34.46,81238.13,0.01,0.04778,4e-05,7.93231]
[1778096020362,34.46,81237.35,0.01,0.04775,4e-05,7.92878]
[1778096021386,34.46,81237.35,0.01,0.04775,4e-05,7.92878]
[1778096021487,34.46,81241.17,0.01,0.04789,4e-05,7.94784]
[1778096027411,34.46,81247.74,0.01,0.04814,4e-05,7.98172]
[1778096033308,34.47,81249.14,0.01,0.0482,4e-05,7.98958]
[1778096033587,34.47,81259.72,0.01,0.04859,4e-05,8.04231]
[1778096038589,34.47,81268.35,0.01,0.04891,4e-05,8.08568]
[1778096044532,34.47,81273.63,0.01,0.04911,4e-05,8.11249]
[1778096049566,34.47,81277.53,0.01,0.04926,4e-05,8.13218]
[1778096054603,34.47,81274.89,0.01,0.04916,4e-05,8.11921]
[1778096059637,34.47,81276.92,0.01,0.04924,4e-05,8.12949]
[1778096064672,34.47,81277.25,0.01,0.04925,4e-05,8.1312]
[1778096069803,34.47,81279.85,0.01,0.04935,4e-05,8.14415]
[1778096075750,34.47,81287.94,0.01,0.04963,4e-05,8.18113]
[1778096081003,34.47,81284.77,0.01,0.04951,4e-05,8.16504]
[1778096086829,34.47,81285.09,0.01,0.04952,4e-05,8.16627]
[1778096091862,34.47,81282.75,0.01,0.04943,4e-05,8.15439]
[1778096096897,34.47,81281.77,0.01,0.04939,4e-05,8.14932]
[1778096101413,34.47,81266.95,0.01,0.04884,4e-05,8.07543]
[1778096106969,34.47,81268.56,0.01,0.0489,4e-05,8.08371]
[1778096112004,34.47,81272.3,0.01,0.04904,4e-05,8.10235]
[1778096117039,34.47,81276.32,0.01,0.04919,4e-05,8.12231]
[1778096122074,34.47,81272.22,0.01,0.04904,4e-05,8.10182]
[1778096127109,34.47,81268.63,0.01,0.04891,4e-05,8.08419]
[1778096132144,34.47,81266.81,0.01,0.04883,4e-05,8.07248]
[1778096137181,34.47,81265.6,0.01,0.04879,4e-05,8.06699]
[1778096140803,34.47,81263.13,0.01,0.0487,4e-05,8.05512]
[1778096140846,34.47,81263.13,0.01,0.0487,4e-05,8.05512]
[1778096141207,34.47,81268.85,0.01,0.04891,4e-05,8.08364]
[1778096142217,34.47,81281.3,0.01,0.04937,4e-05,8.14573]
[1778096144950,34.47,81281.83,0.01,0.04939,4e-05,8.14837]
[1778096145238,34.47,81283.04,0.01,0.04944,4e-05,8.15441]
[1778096150272,34.47,81283.0,0.01,0.04943,4e-05,8.15416]
[1778096155307,34.47,81285.29,0.01,0.04952,4e-05,8.16545]
[1778096161349,34.47,81287.43,0.01,0.04959,4e-05,8.17583]
[1778096167397,34.47,81288.02,0.01,0.04961,4e-05,8.17838]
[1778096175454,34.47,81288.6,0.01,0.04963,4e-05,8.18069]
[1778096180490,34.47,81287.86,0.01,0.0496,4e-05,8.17659]
[1778096185525,34.47,81296.68,0.01,0.04993,4e-05,8.22037]
[1778096190560,34.46,81296.73,0.01,0.04992,4e-05,8.2199]
[1778096195602,34.46,81299.16,0.01,0.04999,4e-05,8.22828]
[1778096203658,34.46,81302.39,0.01,0.0501,4e-05,8.24323]
[1778096204665,34.46,81313.22,0.01,0.05051,4e-05,8.29764]
[1778096209704,34.46,81311.61,0.01,0.05044,4e-05,8.28824]
[1778096214741,34.46,81311.45,0.01,0.05042,4e-05,8.28618]
[1778096219774,34.46,81309.86,0.01,0.05035,4e-05,8.27678]
[1778096225817,34.45,81309.79,0.01,0.05034,4e-05,8.27508]
[1778096230853,34.45,81311.13,0.01,0.05038,4e-05,8.28072]
[1778096235888,34.45,81311.24,0.01,0.05038,4e-05,8.28013]
[1778096240922,34.45,81315.2,0.01,0.05052,4e-05,8.299]
[1778096245959,34.45,81318.25,0.01,0.05062,4e-05,8.3132]
[1778096248142,34.45,81306.81,0.01,0.05019,4e-05,8.25508]
[1778096253257,34.44,81305.49,0.01,0.05012,4e-05,8.24484]
[1778096258879,34.44,81302.97,0.01,0.05002,4e-05,8.23147]
[1778096263983,34.44,81307.36,0.01,0.05018,4e-05,8.25291]
[1778096269484,34.44,81308.46,0.01,0.05021,4e-05,8.2576]
[1778096275697,34.44,81310.03,0.01,0.05026,4e-05,8.26444]
[1778096281195,34.44,81307.61,0.01,0.05017,4e-05,8.25155]
[1778096281208,34.44,81312.33,0.01,0.05034,4e-05,8.27521]
[1778096284231,34.44,81322.42,0.01,0.05072,4e-05,8.32569]
[1778096289266,34.44,81321.93,0.01,0.0507,4e-05,8.32202]
[1778096291801,34.44,81321.93,0.01,0.0507,4e-05,8.32202]
[1778096292287,34.43,81322.06,0.01,0.05069,4e-05,8.32196]
[1778096295152,34.43,81322.56,0.01,0.05071,4e-05,8.32402]
[1778096295198,34.43,81322.29,0.01,0.0507,4e-05,8.32242]
[1778096296721,34.43,81322.29,0.01,0.0507,4e-05,8.32242]
[1778096296739,34.43,81322.29,0.01,0.0507,4e-05,8.32242]
[1778096296852,34.43,81322.29,0.01,0.0507,4e-05,8.32242]
[1778096296869,34.43,81324.62,0.01,0.05078,4e-05,8.33376]
[1778096301008,34.43,81326.14,0.01,0.05084,4e-05,8.341]
[1778096301057,34.43,81327.2,0.01,0.05087,4e-05,8.3459]
[1778096303031,34.43,81327.2,0.01,0.05087,4e-05,8.3459]
[1778096303365,34.43,81328.59,0.01,0.05092,4e-05,8.35249]
[1778096304300,34.43,81328.59,0.01,0.05092,4e-05,8.35249]
[1778096304378,34.43,81331.53,0.01,0.05103,4e-05,8.36718]
[1778096306419,34.43,81342.44,0.01,0.05145,4e-05,8.42223]
[1778096310787,34.43,81352.12,0.01,0.05181,4e-05,8.47032]
[1778096313475,34.43,81351.29,0.01,0.05175,4e-05,8.46217]
[1778096313481,34.43,81350.88,0.01,0.05173,4e-05,8.45967]
[1778096315224,34.43,81350.88,0.01,0.05173,4e-05,8.45927]
[1778096315450,34.42,81350.93,0.01,0.05173,4e-05,8.45914]
[1778096317739,34.42,81350.98,0.01,0.05173,4e-05,8.45901]
[1778096317817,34.42,81353.39,0.01,0.05182,4e-05,8.47097]
[1778096318677,34.42,81353.39,0.01,0.05182,4e-05,8.47097]
[1778096318892,34.42,81353.69,0.01,0.05183,4e-05,8.47171]
[1778096322501,34.42,81363.3,0.01,0.05219,4e-05,8.51974]
[1778096327537,34.42,81364.6,0.01,0.05222,4e-05,8.52402]
[1778096328541,34.42,81374.91,0.01,0.05262,4e-05,8.57665]
[1778096333576,34.41,81374.32,0.01,0.05257,4e-05,8.57082]
[1778096338611,34.41,81372.86,0.01,0.0525,4e-05,8.56067]
[1778096343649,34.4,81372.93,0.01,0.05248,4e-05,8.55849]
[1778096348684,34.4,81373.37,0.01,0.05248,4e-05,8.55821]
[1778096355737,34.4,81371.53,0.01,0.05238,4e-05,8.54533]
[1778096358066,34.39,81371.15,0.01,0.05236,4e-05,8.54243]
[1778096358654,34.39,81371.15,0.01,0.05236,4e-05,8.54243]
[1778096359940,34.39,81371.02,0.01,0.05235,4e-05,8.5413]
[1778096360773,34.39,81370.75,0.01,0.05233,4e-05,8.53899]
[1778096362430,34.39,81371.12,0.01,0.05234,4e-05,8.54045]
[1778096362788,34.39,81370.59,0.01,0.05232,4e-05,8.53726]
[1778096364801,34.39,81381.61,0.01,0.05274,4e-05,8.59321]
[1778096369837,34.39,81383.58,0.01,0.0528,4e-05,8.60062]
[1778096374872,34.38,81383.35,0.01,0.05275,4e-05,8.59346]
[1778096379911,34.38,81388.7,0.01,0.05293,4e-05,8.61813]
[1778096382927,34.37,81398.77,0.01,0.05331,4e-05,8.66776]
[1778096387962,34.37,81407.29,0.01,0.05363,4e-05,8.70927]
[1778096394554,34.36,81405.76,0.01,0.05354,4e-05,8.6979]
[1778096396725,34.36,81411.19,0.01,0.05374,4e-05,8.72428]
[1778096396727,34.36,81418.57,0.01,0.05403,4e-05,8.7622]
[1778096401057,34.35,81428.96,0.01,0.05441,4e-05,8.81289]
[1778096403700,34.35,81427.42,0.01,0.05435,4e-05,8.80395]
[1778096403857,34.35,81427.42,0.01,0.05435,4e-05,8.80395]
[1778096403941,34.35,81413.42,0.01,0.05378,4e-05,8.72975]
[1778096406303,34.35,81401.66,0.01,0.0533,4e-05,8.66619]
[1778096411894,34.34,81398.0,0.01,0.05313,4e-05,8.64466]
[1778096417169,34.34,81400.06,0.01,0.05318,4e-05,8.65124]
[1778096422204,34.33,81404.68,0.01,0.05334,4e-05,8.67236]
[1778096427240,34.33,81405.71,0.01,0.05336,4e-05,8.67481]
[1778096432274,34.32,81402.98,0.01,0.05321,4e-05,8.65463]
[1778096437309,34.32,81403.99,0.01,0.05323,4e-05,8.6573]
[1778096442344,34.32,81406.38,0.01,0.05331,4e-05,8.66708]
[1778096447380,34.31,81404.31,0.01,0.0532,4e-05,8.65368]
[1778096452416,34.31,81402.13,0.01,0.0531,4e-05,8.63986]
[1778096457698,34.31,81400.64,0.01,0.05302,4e-05,8.63016]
[1778096463493,34.3,81400.21,0.01,0.05298,4e-05,8.62455]
[1778096468529,34.3,81399.63,0.01,0.05294,4e-05,8.61917]
[1778096473564,34.29,81400.99,0.01,0.05297,4e-05,8.62386]
[1778096479605,34.29,81401.31,0.01,0.05297,4e-05,8.62268]
[1778096485647,34.29,81401.81,0.01,0.05296,4e-05,8.62243]
[1778096490685,34.28,81400.54,0.01,0.05289,4e-05,8.61347]
[1778096496728,34.28,81401.18,0.01,0.05288,4e-05,8.61086]
[1778096503777,34.27,81401.08,0.01,0.05285,4e-05,8.60707]
[1778096504413,34.27,81401.08,0.01,0.05285,4e-05,8.60707]
[1778096504784,34.27,81400.59,0.01,0.05283,4e-05,8.60406]
[1778096509819,34.27,81400.75,0.01,0.05282,4e-05,8.60256]
[1778096516868,34.26,81401.31,0.01,0.05281,4e-05,8.60218]
[1778096521910,34.26,81400.97,0.01,0.05278,4e-05,8.59808]
[1778096522668,34.26,81400.97,0.01,0.05278,4e-05,8.59808]
[1778096522913,34.26,81406.79,0.01,0.05301,4e-05,8.62787]
[1778096527950,34.26,81413.13,0.01,0.05324,4e-05,8.65822]
[1778096532985,34.25,81405.51,0.01,0.05292,4e-05,8.61601]
[1778096538020,34.25,81406.13,0.01,0.05292,4e-05,8.6168]
[1778096544062,34.24,81406.05,0.01,0.0529,4e-05,8.61347]
[1778096551115,34.24,81405.55,0.01,0.05283,4e-05,8.60396]
[1778096555150,34.24,81415.47,0.01,0.05321,4e-05,8.65364]
[1778096559173,34.23,81427.77,0.01,0.05368,4e-05,8.71567]
[1778096559776,34.23,81427.77,0.01,0.05368,4e-05,8.71567]
[1778096560181,34.23,81434.0,0.01,0.05392,4e-05,8.74773]
[1778096566188,34.23,81437.27,0.01,0.05403,4e-05,8.76216]
[1778096571258,34.22,81433.52,0.01,0.05384,4e-05,8.73752]
[1778096576294,34.22,81434.67,0.01,0.05386,4e-05,8.74012]
[1778096581957,34.21,81436.61,0.01,0.05392,4e-05,8.74745]
[1778096587890,34.2,81433.21,0.01,0.05374,4e-05,8.72478]
[1778096588440,34.2,81433.21,0.01,0.05374,4e-05,8.72478]
[1778096591499,34.2,81446.57,0.01,0.05426,4e-05,8.79291]
[1778096598448,34.19,81451.56,0.01,0.05441,4e-05,8.81263]
[1778096603484,34.18,81444.07,0.01,0.05408,4e-05,8.76889]
[1778096608519,34.18,81444.12,0.01,0.05405,4e-05,8.7652]
[1778096613553,34.17,81446.95,0.01,0.05411,4e-05,8.77296]
[1778096618101,34.17,81459.17,0.01,0.05458,4e-05,8.83417]
[1778096623623,34.16,81459.99,0.01,0.05457,4e-05,8.83314]
[1778096628662,34.15,81464.87,0.01,0.05474,4e-05,8.8545]
[1778096633694,34.15,81464.1,0.01,0.05467,4e-05,8.84598]
[1778096638729,34.14,81464.74,0.01,0.05466,4e-05,8.84505]
[1778096643764,34.13,81466.46,0.01,0.0547,4e-05,8.85059]
[1778096648799,34.13,81466.55,0.01,0.05469,4e-05,8.8488]
[1778096653836,34.13,81465.41,0.01,0.05464,4e-05,8.8419]
[1778096658869,34.13,81464.93,0.01,0.05461,4e-05,8.83862]
[1778096663884,34.13,81460.85,0.01,0.05444,4e-05,8.81663]
[1778096663952,34.13,81460.85,0.01,0.05444,4e-05,8.81663]
[1778096666452,34.12,81448.45,0.01,0.05392,4e-05,8.74801]
[1778096667318,34.12,81442.17,0.01,0.05366,4e-05,8.71426]
[1778096671960,34.12,81429.78,0.01,0.05313,4e-05,8.64312]
[1778096676997,34.11,81432.99,0.01,0.05323,4e-05,8.65707]
[1778096682034,34.11,81432.73,0.01,0.0532,4e-05,8.65283]
[1778096682661,34.11,81432.73,0.01,0.0532,4e-05,8.65283]
[1778096683535,34.11,81432.42,0.01,0.05318,4e-05,8.65063]
[1778096684048,34.11,81423.43,0.01,0.05282,4e-05,8.60309]
[1778096689083,34.1,81423.92,0.01,0.05282,4e-05,8.60319]
[1778096694117,34.1,81423.01,0.01,0.05277,4e-05,8.59594]
[1778096699153,34.1,81423.63,0.01,0.05277,4e-05,8.59667]
[1778096704188,34.09,81422.8,0.01,0.05272,4e-05,8.58989]
[1778096709227,34.09,81425.14,0.01,0.05279,4e-05,8.59916]
[1778096714259,34.09,81427.41,0.01,0.05286,4e-05,8.60854]
[1778096719296,34.08,81435.54,0.01,0.05316,4e-05,8.6483]
[1778096722318,34.08,81417.96,0.01,0.05245,4e-05,8.55502]
[1778096727353,34.08,81420.9,0.01,0.05255,4e-05,8.56811]
[1778096732387,34.07,81419.34,0.01,0.05246,4e-05,8.55474]
[1778096737422,34.07,81417.91,0.01,0.05239,4e-05,8.5453]
[1778096742457,34.07,81416.92,0.01,0.05233,4e-05,8.53826]
[1778096747492,34.06,81417.45,0.01,0.05234,4e-05,8.53919]
[1778096751332,34.06,81428.24,0.01,0.05275,4e-05,8.59386]
[1778096756555,34.06,81426.22,0.01,0.05266,4e-05,8.58116]
[1778096758419,34.06,81425.65,0.01,0.05263,4e-05,8.57777]
[1778096759095,34.06,81428.34,0.01,0.05273,4e-05,8.59138]
[1778096764611,34.05,81428.35,0.01,0.05271,4e-05,8.58861]
[1778096769646,34.05,81429.02,0.01,0.05272,4e-05,8.58987]
[1778096774680,34.05,81430.76,0.01,0.05277,4e-05,8.59672]
[1778096780068,34.04,81430.58,0.01,0.05275,4e-05,8.59395]
[1778096781228,34.04,81430.06,0.01,0.05273,4e-05,8.59079]
[1778096781234,34.04,81423.07,0.01,0.05245,4e-05,8.55389]
[1778096786765,34.04,81421.45,0.01,0.05237,4e-05,8.54314]
[1778096791800,34.04,81421.31,0.01,0.05233,4e-05,8.53738]
[1778096796834,34.03,81419.73,0.01,0.05225,4e-05,8.52729]
[1778096801870,34.03,81421.12,0.01,0.05229,4e-05,8.53265]
[1778096806905,34.03,81421.75,0.01,0.0523,4e-05,8.53405]
[1778096811940,34.03,81417.84,0.01,0.05213,4e-05,8.51183]
[1778096812829,34.03,81417.84,0.01,0.05213,4e-05,8.51183]
[1778096812861,34.03,81417.84,0.01,0.05213,4e-05,8.51183]
[1778096812960,34.02,81417.08,0.01,0.0521,4e-05,8.50755]
[1778096818386,34.02,81417.23,0.01,0.0521,4e-05,8.50704]
[1778096819296,34.02,81415.38,0.01,0.05202,4e-05,8.49679]
[1778096819380,34.02,81414.6,0.01,0.05199,4e-05,8.49243]
[1778096825037,34.02,81408.01,0.01,0.05172,4e-05,8.45685]
[1778096829062,34.02,81422.13,0.01,0.05226,4e-05,8.52913]
[1778096834097,34.02,81425.98,0.01,0.0524,4e-05,8.54743]
[1778096839132,34.01,81426.06,0.01,0.05239,4e-05,8.54596]
[1778096841974,34.01,81426.24,0.01,0.05239,4e-05,8.54615]
[1778096842153,34.01,81427.28,0.01,0.05243,4e-05,8.55119]
[1778096846181,34.01,81438.03,0.01,0.05284,4e-05,8.60558]
[1778096851216,34.0,81430.77,0.01,0.05252,4e-05,8.56223]
[1778096852523,34.0,81430.26,0.01,0.0525,4e-05,8.55916]
[1778096853230,34.0,81422.36,0.01,0.05218,4e-05,8.51761]
[1778096858265,34.0,81419.06,0.01,0.05204,4e-05,8.49885]
[1778096863302,34.0,81417.9,0.01,0.05198,4e-05,8.49126]
[1778096868335,34.0,81417.22,0.01,0.05194,4e-05,8.48618]
[1778096873370,33.99,81418.49,0.01,0.05198,4e-05,8.49121]
[1778096878406,33.99,81418.6,0.01,0.05197,4e-05,8.49014]
[1778096883440,33.99,81419.14,0.01,0.05198,4e-05,8.49124]
[1778096888475,33.99,81419.91,0.01,0.052,4e-05,8.49345]
[1778096893510,33.98,81416.87,0.01,0.05186,4e-05,8.47567]
[1778096898546,33.98,81416.87,0.01,0.05185,4e-05,8.47401]
[1778096903580,33.98,81412.52,0.01,0.05167,4e-05,8.44984]
[1778096908615,33.98,81411.42,0.01,0.05161,4e-05,8.44263]
[1778096913651,33.97,81413.22,0.01,0.05165,4e-05,8.4473]
[1778096918685,33.97,81408.77,0.01,0.05147,4e-05,8.42279]
[1778096923721,33.97,81406.58,0.01,0.05137,4e-05,8.41011]
[1778096928755,33.97,81407.21,0.01,0.05139,4e-05,8.412]
[1778096933790,33.97,81406.98,0.01,0.05137,4e-05,8.40942]
[1778096938826,33.96,81407.77,0.01,0.05139,4e-05,8.41214]
[1778096943860,33.96,81405.6,0.01,0.05129,4e-05,8.3995]
[1778096950435,33.96,81412.72,0.01,0.05156,4e-05,8.43473]
[1778096955716,33.96,81411.85,0.01,0.05151,4e-05,8.42877]
[1778096960979,33.95,81408.04,0.01,0.05135,4e-05,8.40746]
[1778096966013,33.95,81408.42,0.01,0.05136,4e-05,8.40815]
[1778096971049,33.95,81407.45,0.01,0.05129,4e-05,8.39876]
[1778096976086,33.95,81404.81,0.01,0.05118,4e-05,8.38388]
[1778096981119,33.95,81404.6,0.01,0.05116,4e-05,8.38164]
[1778096986155,33.95,81396.78,0.01,0.05085,4e-05,8.34022]
[1778096988170,33.95,81387.06,0.01,0.05048,4e-05,8.29005]
[1778096993205,33.94,81389.18,0.01,0.05055,4e-05,8.30054]
[1778096999248,33.94,81390.46,0.01,0.0506,4e-05,8.30668]
[1778097002218,33.94,81394.01,0.01,0.05074,4e-05,8.32478]
[1778097002592,33.94,81394.01,0.01,0.05074,4e-05,8.32478]
[1778097002546,33.94,81421.43,0.01,0.0518,4e-05,8.46629]
[1778097002816,33.94,81421.43,0.01,0.0518,4e-05,8.46629]
[1778097002995,33.94,81421.43,0.01,0.0518,4e-05,8.46629]
[1778097003198,33.94,81421.43,0.01,0.0518,4e-05,8.46629]
[1778097003291,33.94,81432.78,0.01,0.05225,4e-05,8.52533]
[1778097006412,33.94,81423.59,0.01,0.05188,4e-05,8.47672]
[1778097006458,33.94,81425.36,0.01,0.05194,4e-05,8.48535]
[1778097007901,33.94,81425.19,0.01,0.05194,4e-05,8.48447]
[1778097008326,33.94,81423.18,0.01,0.05185,4e-05,8.47341]
[1778097013359,33.94,81424.17,0.01,0.05188,4e-05,8.47716]
[1778097018396,33.94,81425.27,0.01,0.05191,4e-05,8.4814]
[1778097023429,33.93,81429.51,0.01,0.05207,4e-05,8.50175]
[1778097028467,33.93,81428.99,0.01,0.05203,4e-05,8.49735]
[1778097029760,33.93,81428.47,0.01,0.05201,4e-05,8.4943]
[1778097030278,33.93,81428.47,0.01,0.05201,4e-05,8.4943]
[1778097030480,33.93,81428.75,0.01,0.05202,4e-05,8.49542]
[1778097035517,33.93,81428.81,0.01,0.05199,4e-05,8.49098]
[1778097040551,33.93,81435.49,0.01,0.05224,4e-05,8.52417]
[1778097041712,33.93,81439.97,0.01,0.05242,4e-05,8.54719]
[1778097047601,33.92,81444.45,0.01,0.05257,4e-05,8.56817]
[1778097052635,33.92,81442.88,0.01,0.0525,4e-05,8.55796]
[1778097057669,33.92,81445.7,0.01,0.05259,4e-05,8.57067]
[1778097062705,33.91,81444.3,0.01,0.05252,4e-05,8.56134]
[1778097067741,33.91,81462.63,0.01,0.05324,4e-05,8.65549]
[1778097070395,33.91,81463.96,0.01,0.05328,4e-05,8.66142]
[1778097070767,33.91,81474.42,0.01,0.0537,4e-05,8.7167]
[1778097073942,33.91,81472.61,0.01,0.05362,4e-05,8.70591]
[1778097079829,33.9,81479.07,0.01,0.05385,4e-05,8.7363]
[1778097084862,33.9,81478.94,0.01,0.05382,4e-05,8.73229]
[1778097088389,33.89,81478.56,0.01,0.05379,4e-05,8.72897]
[1778097093926,33.89,81479.93,0.01,0.05382,4e-05,8.73121]
[1778097098961,33.89,81484.94,0.01,0.05401,4e-05,8.75714]
[1778097103997,33.89,81484.39,0.01,0.05399,4e-05,8.75423]
[1778097109032,33.89,81486.65,0.01,0.05408,4e-05,8.76624]
[1778097114157,33.89,81486.31,0.01,0.05407,4e-05,8.76442]
[1778097118449,33.89,81474.96,0.01,0.0536,4e-05,8.70301]
[1778097120691,33.89,81474.96,0.01,0.0536,4e-05,8.70301]
[1778097120730,33.89,81486.66,0.01,0.05407,4e-05,8.76445]
[1778097125538,33.88,81488.83,0.01,0.05414,4e-05,8.77389]
[1778097131713,33.88,81504.59,0.01,0.05477,4e-05,8.85614]
[1778097137230,33.88,81502.03,0.01,0.05466,4e-05,8.84179]
[1778097142264,33.88,81498.37,0.01,0.05451,4e-05,8.82183]
[1778097147299,33.88,81499.53,0.01,0.05455,4e-05,8.82759]
[1778097151856,33.88,81489.78,0.01,0.05413,4e-05,8.77218]
[1778097154527,33.88,81488.75,0.01,0.05409,4e-05,8.76669]
[1778097154628,33.88,81476.43,0.01,0.05359,4e-05,8.70073]
[1778097159384,33.87,81466.61,0.01,0.05317,4e-05,8.64624]
[1778097164419,33.87,81471.35,0.01,0.05334,4e-05,8.66863]
[1778097167177,33.87,81472.22,0.01,0.05337,4e-05,8.67219]
[1778097169594,33.87,81466.91,0.01,0.05315,4e-05,8.64318]
[1778097172609,33.87,81465.94,0.01,0.0531,4e-05,8.63669]
[1778097172910,33.87,81465.94,0.01,0.0531,4e-05,8.63669]
[1778097180532,33.86,81465.19,0.01,0.05304,4e-05,8.62826]
[1778097185567,33.86,81465.08,0.01,0.05301,4e-05,8.62508]
[1778097190212,33.85,81465.28,0.01,0.053,4e-05,8.62401]
[1778097190380,33.85,81465.28,0.01,0.053,4e-05,8.62401]
[1778097190778,33.85,81465.28,0.01,0.053,4e-05,8.62401]
[1778097192639,33.85,81485.03,0.01,0.05378,4e-05,8.72651]
[1778097197651,33.84,81474.56,0.01,0.05333,4e-05,8.66778]
[1778097202686,33.84,81475.18,0.01,0.05334,4e-05,8.6681]
[1778097206714,33.84,81485.0,0.01,0.05371,4e-05,8.71763]
[1778097211749,33.83,81484.63,0.01,0.05367,4e-05,8.71068]
[1778097216785,33.83,81482.87,0.01,0.0536,4e-05,8.70167]
[1778097221824,33.83,81481.9,0.01,0.05356,4e-05,8.69681]
[1778097226854,33.84,81481.21,0.01,0.05353,4e-05,8.69336]
[1778097231890,33.83,81489.94,0.01,0.05389,4e-05,8.73947]
[1778097236924,33.83,81486.86,0.01,0.05376,4e-05,8.72298]
[1778097241959,33.83,81485.95,0.01,0.05372,4e-05,8.71822]
[1778097246994,33.83,81485.32,0.01,0.0537,4e-05,8.71498]
[1778097250018,33.84,81481.47,0.01,0.05354,4e-05,8.69472]
[1778097252568,33.84,81486.64,0.01,0.05375,4e-05,8.72225]
[1778097258070,33.83,81486.18,0.01,0.05373,4e-05,8.71873]
[1778097263106,33.83,81494.65,0.01,0.05407,4e-05,8.76374]
[1778097268141,33.83,81496.73,0.01,0.05415,4e-05,8.7747]
[1778097273176,33.83,81495.87,0.01,0.0541,4e-05,8.7668]
[1778097278211,33.83,81497.98,0.01,0.05418,4e-05,8.77789]
[1778097283246,33.83,81496.05,0.01,0.0541,4e-05,8.7674]
[1778097288282,33.83,81496.69,0.01,0.05413,4e-05,8.77063]
[1778097293318,33.83,81499.98,0.01,0.05426,4e-05,8.78789]
[1778097299359,33.83,81495.72,0.01,0.05409,4e-05,8.765]
[1778097304395,33.83,81492.04,0.01,0.05394,4e-05,8.74533]
[1778097309429,33.83,81489.63,0.01,0.05384,4e-05,8.73264]
[1778097314465,33.83,81494.98,0.01,0.05406,4e-05,8.76111]
[1778097319500,33.83,81494.52,0.01,0.05404,4e-05,8.7586]
[1778097324539,33.83,81493.23,0.01,0.05399,4e-05,8.75175]
[1778097330577,33.83,81495.57,0.01,0.05408,4e-05,8.76418]
[1778097335614,33.83,81493.58,0.01,0.05398,4e-05,8.7505]
[1778097340647,33.83,81496.39,0.01,0.0541,4e-05,8.76548]
[1778097345684,33.83,81499.53,0.01,0.05422,4e-05,8.78212]
[1778097350717,33.83,81499.56,0.01,0.05422,4e-05,8.7822]
[1778097357767,33.83,81500.14,0.01,0.05425,4e-05,8.78523]
[1778097362802,33.83,81493.16,0.01,0.05396,4e-05,8.74826]
[1778097367836,33.83,81491.09,0.01,0.05388,4e-05,8.73742]
[1778097372872,33.83,81490.58,0.01,0.05386,4e-05,8.7348]
[1778097377907,33.83,81487.49,0.01,0.05374,4e-05,8.7185]
[1778097383927,33.83,81493.26,0.01,0.05397,4e-05,8.74908]
[1778097389991,33.83,81496.32,0.01,0.05409,4e-05,8.76492]
[1778097395026,33.83,81498.18,0.01,0.05415,4e-05,8.77138]
[1778097400062,33.83,81499.43,0.01,0.0542,4e-05,8.77773]
[1778097405098,33.83,81497.06,0.01,0.0541,4e-05,8.76485]
[1778097410132,33.83,81497.81,0.01,0.05413,4e-05,8.76863]
[1778097415167,33.83,81499.3,0.01,0.05419,4e-05,8.77632]
[1778097420202,33.83,81498.9,0.01,0.05417,4e-05,8.7739]
[1778097425237,33.83,81500.68,0.01,0.05424,4e-05,8.78311]
[1778097430272,33.83,81500.69,0.01,0.05423,4e-05,8.78277]
[1778097435307,33.83,81498.25,0.01,0.05413,4e-05,8.7696]
[1778097440342,33.83,81499.96,0.01,0.0542,4e-05,8.77858]
[1778097445377,33.83,81498.27,0.01,0.05413,4e-05,8.76948]
[1778097451419,33.83,81498.26,0.01,0.05411,4e-05,8.76626]
[1778097456455,33.83,81498.13,0.01,0.05411,4e-05,8.76565]
[1778097458469,33.83,81485.22,0.01,0.05359,4e-05,8.69723]
[1778097464044,33.82,81484.51,0.01,0.05354,4e-05,8.69087]
[1778097468644,33.82,81472.17,0.01,0.05303,4e-05,8.62352]
[1778097474116,33.82,81469.96,0.01,0.05292,4e-05,8.60922]
[1778097479615,33.81,81472.28,0.01,0.05299,4e-05,8.61926]
[1778097484650,33.81,81466.73,0.01,0.05275,4e-05,8.58793]
[1778097489686,33.81,81467.36,0.01,0.05277,4e-05,8.59016]
[1778097494727,33.81,81471.01,0.01,0.0529,4e-05,8.60722]
[1778097499756,33.81,81480.0,0.01,0.05326,4e-05,8.65491]
[1778097504792,33.81,81480.98,0.01,0.05331,4e-05,8.6609]
[1778097510835,33.81,81478.74,0.01,0.05323,4e-05,8.65014]
[1778097515869,33.81,81479.75,0.01,0.05326,4e-05,8.65325]
[1778097520904,33.81,81481.04,0.01,0.05332,4e-05,8.66096]
[1778097526946,33.81,81481.45,0.01,0.05334,4e-05,8.6642]
[1778097531982,33.81,81476.61,0.01,0.05315,4e-05,8.63964]
[1778097537016,33.82,81478.35,0.01,0.05323,4e-05,8.64985]
[1778097542052,33.82,81483.27,0.01,0.05344,4e-05,8.67675]
[1778097547086,33.82,81478.93,0.01,0.05327,4e-05,8.65464]
[1778097552122,33.82,81478.59,0.01,0.05326,4e-05,8.65383]
[1778097557157,33.82,81480.22,0.01,0.05334,4e-05,8.66338]
[1778097563199,33.82,81476.04,0.01,0.05318,4e-05,8.6426]
[1778097568235,33.83,81460.89,0.01,0.05258,4e-05,8.56406]
[1778097573270,33.82,81453.49,0.01,0.05226,4e-05,8.52116]
[1778097578305,33.82,81454.82,0.01,0.05231,4e-05,8.52779]
[1778097583342,33.83,81450.76,0.01,0.05216,4e-05,8.5082]
[1778097588375,33.83,81452.53,0.01,0.05225,4e-05,8.51893]
[1778097593410,33.83,81450.33,0.01,0.05217,4e-05,8.509]
[1778097598445,33.83,81449.19,0.01,0.05214,4e-05,8.50462]
[1778097603480,33.84,81449.45,0.01,0.05216,4e-05,8.50757]
[1778097605494,33.84,81459.72,0.01,0.05257,4e-05,8.56191]
[1778097610529,33.84,81464.19,0.01,0.05276,4e-05,8.58647]
[1778097615563,33.84,81466.69,0.01,0.05287,4e-05,8.60071]
[1778097620606,33.84,81469.36,0.01,0.05298,4e-05,8.61578]
[1778097625635,33.84,81470.98,0.01,0.05305,4e-05,8.62524]
[1778097630685,33.84,81472.89,0.01,0.05314,4e-05,8.63621]
[1778097635707,33.84,81473.46,0.01,0.05315,4e-05,8.63705]
[1778097640742,33.85,81466.36,0.01,0.05287,4e-05,8.60069]
[1778097645777,33.85,81463.87,0.01,0.05278,4e-05,8.58898]
[1778097650813,33.85,81462.61,0.01,0.05275,4e-05,8.58375]
[1778097655847,33.85,81464.04,0.01,0.05281,4e-05,8.59266]
[1778097660955,33.85,81467.58,0.01,0.05296,4e-05,8.61251]
[1778097665988,33.86,81467.66,0.01,0.05298,4e-05,8.61437]
[1778097671022,33.86,81474.09,0.01,0.05323,4e-05,8.648]
[1778097676058,33.86,81479.16,0.01,0.05344,4e-05,8.6756]
[1778097676982,33.86,81479.16,0.01,0.05344,4e-05,8.6756]
[1778097677418,33.86,81488.66,0.01,0.05383,4e-05,8.72589]
[1778097683110,33.86,81497.56,0.01,0.05422,4e-05,8.77693]
[1778097688145,33.87,81496.55,0.01,0.0542,4e-05,8.7743]
[1778097693118,33.87,81497.63,0.01,0.05423,4e-05,8.77785]
[1778097693344,33.87,81497.63,0.01,0.05423,4e-05,8.77785]
[1778097693429,33.87,81515.36,0.01,0.05496,4e-05,8.87246]
[1778097693731,33.87,81515.36,0.01,0.05496,4e-05,8.87246]
[1778097694197,33.87,81515.36,0.01,0.05496,4e-05,8.87282]
[1778097695195,33.87,81527.66,0.01,0.05547,4e-05,8.93911]
[1778097697283,33.87,81528.63,0.01,0.05551,4e-05,8.94458]
[1778097697501,33.87,81528.63,0.01,0.05551,4e-05,8.94458]
[1778097697538,33.87,81528.63,0.01,0.05551,4e-05,8.94458]
[1778097697601,33.87,81524.88,0.01,0.05535,4e-05,8.92411]
[1778097698563,33.87,81524.88,0.01,0.05535,4e-05,8.92411]
[1778097698591,33.87,81524.88,0.01,0.05535,4e-05,8.92411]
[1778097698621,33.87,81524.88,0.01,0.05535,4e-05,8.92411]
[1778097699223,33.87,81524.56,0.01,0.05534,4e-05,8.92183]
[1778097699725,33.87,81524.56,0.01,0.05534,4e-05,8.92183]
[1778097699886,33.87,81524.56,0.01,0.05534,4e-05,8.92183]
[1778097700421,33.87,81524.46,0.01,0.05533,4e-05,8.92101]
[1778097706209,33.87,81521.91,0.01,0.05521,4e-05,8.90593]
[1778097711308,33.87,81521.93,0.01,0.05523,4e-05,8.90731]
[1778097716342,33.87,81522.57,0.01,0.05525,4e-05,8.91113]
[1778097718123,33.87,81522.72,0.01,0.05526,4e-05,8.91168]
[1778097718356,33.87,81524.03,0.01,0.05531,4e-05,8.91845]
[1778097718688,33.87,81524.03,0.01,0.05531,4e-05,8.91845]
[1778097719172,33.87,81524.03,0.01,0.05531,4e-05,8.91845]
[1778097726197,33.87,81529.11,0.01,0.05554,4e-05,8.94776]
[1778097733304,33.87,81535.02,0.01,0.0558,4e-05,8.98123]
[1778097739236,33.87,81540.55,0.01,0.05603,4e-05,9.01222]
[1778097744552,33.88,81542.39,0.01,0.05612,4e-05,9.02312]
[1778097749587,33.88,81540.46,0.01,0.05604,4e-05,9.01337]
[1778097754623,33.88,81542.47,0.01,0.05611,4e-05,9.02171]
[1778097759657,33.88,81540.43,0.01,0.05603,4e-05,9.01134]
[1778097764691,33.88,81540.68,0.01,0.05605,4e-05,9.01332]
[1778097770093,33.88,81542.63,0.01,0.05614,4e-05,9.02431]
[1778097775473,33.88,81538.82,0.01,0.05598,4e-05,9.00428]
[1778097780805,33.88,81540.95,0.01,0.05607,4e-05,9.01645]
[1778097786309,33.88,81541.3,0.01,0.05609,4e-05,9.01888]
[1778097791882,33.88,81530.6,0.01,0.05565,4e-05,8.96172]
[1778097796919,33.88,81534.52,0.01,0.05582,4e-05,8.98374]
[1778097801953,33.89,81543.57,0.01,0.0562,4e-05,9.03309]
[1778097806988,33.89,81544.81,0.01,0.05626,4e-05,9.04018]
[1778097812023,33.89,81547.51,0.01,0.05636,4e-05,9.05183]
[1778097817036,33.89,81548.21,0.01,0.05639,4e-05,9.05587]
[1778097823460,33.89,81548.15,0.01,0.05639,4e-05,9.05584]
[1778097829145,33.89,81548.32,0.01,0.0564,4e-05,9.0571]
[1778097834180,33.89,81549.96,0.01,0.05647,4e-05,9.06627]
[1778097836792,33.89,81546.24,0.01,0.05631,4e-05,9.04619]
[1778097837057,33.89,81546.95,0.01,0.05634,4e-05,9.05012]
[1778097837462,33.89,81525.91,0.01,0.05547,4e-05,8.93664]
[1778097838739,33.89,81525.91,0.01,0.05547,4e-05,8.93664]
[1778097839473,33.89,81525.02,0.01,0.05543,4e-05,8.93212]
[1778097839570,33.89,81518.79,0.01,0.05518,4e-05,8.899]
[1778097841084,33.89,81518.79,0.01,0.05518,4e-05,8.89931]
[1778097841230,33.89,81520.8,0.01,0.05526,4e-05,8.91039]
[1778097842757,33.89,81520.8,0.01,0.05526,4e-05,8.91039]
[1778097842789,33.89,81520.8,0.01,0.05526,4e-05,8.91039]
[1778097842770,33.89,81529.42,0.01,0.05562,4e-05,8.95699]
[1778097843732,33.89,81529.42,0.01,0.05562,4e-05,8.95699]
[1778097843932,33.89,81529.48,0.01,0.05563,4e-05,8.95753]
[1778097844268,33.89,81529.34,0.01,0.05562,4e-05,8.957]
[1778097847801,33.89,81529.54,0.01,0.05564,4e-05,8.95851]
[1778097848295,33.89,81529.79,0.01,0.05565,4e-05,8.96029]
[1778097849991,33.89,81530.25,0.01,0.05567,4e-05,8.96299]
[1778097850310,33.89,81529.65,0.01,0.05565,4e-05,8.95997]
[1778097855345,33.89,81529.7,0.01,0.05566,4e-05,8.96133]
[1778097859374,33.9,81541.3,0.01,0.05614,4e-05,9.02449]
[1778097862393,33.9,81552.97,0.01,0.05663,4e-05,9.08783]
[1778097864581,33.9,81554.93,0.01,0.05672,4e-05,9.09848]
[1778097864613,33.9,81554.93,0.01,0.05672,4e-05,9.09848]
[1778097864618,33.9,81554.89,0.01,0.05672,4e-05,9.09827]
[1778097869445,33.89,81578.01,0.01,0.05768,4e-05,9.22207]
[1778097871724,33.89,81581.86,0.01,0.05783,4e-05,9.24227]
[1778097871821,33.89,81586.51,0.01,0.05801,4e-05,9.26362]
[1778097877500,33.89,81584.61,0.01,0.05791,4e-05,9.25112]
[1778097879641,33.89,81573.59,0.01,0.05744,4e-05,9.19037]
[1778097885557,33.88,81583.46,0.01,0.05785,4e-05,9.24334]
[1778097890591,33.88,81593.93,0.01,0.05829,4e-05,9.29974]
[1778097895625,33.88,81610.52,0.01,0.05899,4e-05,9.38945]
[1778097900665,33.88,81613.75,0.01,0.05912,4e-05,9.40544]
[1778097903847,33.87,81603.24,0.01,0.05865,4e-05,9.34538]
[1778097906703,33.87,81590.0,0.01,0.05806,4e-05,9.2712]
[1778097911738,33.87,81590.15,0.01,0.05806,4e-05,9.27058]
[1778097916774,33.87,81592.09,0.01,0.05813,4e-05,9.2799]
[1778097920813,33.87,81581.64,0.01,0.05768,4e-05,9.22152]
[1778097925842,33.87,81587.83,0.01,0.05793,4e-05,9.25463]
[1778097930878,33.86,81580.94,0.01,0.05763,4e-05,9.21586]
[1778097935917,33.86,81579.14,0.01,0.05753,4e-05,9.20189]
[1778097940948,33.86,81576.45,0.01,0.05741,4e-05,9.18632]
[1778097945983,33.86,81574.14,0.01,0.0573,4e-05,9.17288]
[1778097951018,33.86,81572.22,0.01,0.05722,4e-05,9.16156]
[1778097956036,33.86,81569.17,0.01,0.05708,4e-05,9.14429]
[1778097962096,33.86,81561.46,0.01,0.05674,4e-05,9.10067]
[1778097967633,33.85,81558.48,0.01,0.05659,4e-05,9.08066]
[1778097974180,33.85,81558.72,0.01,0.05659,4e-05,9.08045]
[1778097979215,33.85,81563.04,0.01,0.05676,4e-05,9.10346]
[1778097984255,33.85,81562.42,0.01,0.05673,4e-05,9.09956]
[1778097989287,33.85,81562.95,0.01,0.05675,4e-05,9.10194]
[1778097994323,33.85,81552.27,0.01,0.05628,4e-05,9.04018]
[1778097999357,33.85,81547.85,0.01,0.0561,4e-05,9.01654]
[1778098004392,33.85,81548.11,0.01,0.05611,4e-05,9.01845]
[1778098009427,33.85,81548.88,0.01,0.05615,4e-05,9.02321]
[1778098014462,33.85,81554.69,0.01,0.0564,4e-05,9.05532]
[1778098019498,33.85,81558.35,0.01,0.05655,4e-05,9.07552]
[1778098023525,33.85,81569.64,0.01,0.05703,4e-05,9.13709]
[1778098029568,33.85,81568.02,0.01,0.05696,4e-05,9.12813]
[1778098034602,33.85,81567.91,0.01,0.05696,4e-05,9.12742]
[1778098036601,33.85,81568.6,0.01,0.05699,4e-05,9.13115]
[1778098036873,33.85,81568.6,0.01,0.05699,4e-05,9.13115]
[1778098036911,33.85,81584.97,0.01,0.05768,4e-05,9.22066]
[1778098038167,33.85,81584.97,0.01,0.05768,4e-05,9.22048]
[1778098038632,33.85,81601.87,0.01,0.0584,4e-05,9.31318]
[1778098041396,33.85,81604.25,0.01,0.0585,4e-05,9.32568]
[1778098041654,33.85,81604.65,0.01,0.05852,4e-05,9.32757]
[1778098046689,33.84,81599.7,0.01,0.05829,4e-05,9.29878]
[1778098051723,33.84,81599.02,0.01,0.05823,4e-05,9.29044]
[1778098056758,33.84,81589.99,0.01,0.05784,4e-05,9.23964]
[1778098061793,33.84,81587.25,0.01,0.05771,4e-05,9.22347]
[1778098066351,33.84,81578.03,0.01,0.05731,4e-05,9.17208]
[1778098066355,33.84,81578.03,0.01,0.05731,4e-05,9.17208]
[1778098066414,33.84,81578.03,0.01,0.05731,4e-05,9.17208]
[1778098066832,33.84,81576.21,0.01,0.05723,4e-05,9.16197]
[1778098067770,33.84,81576.21,0.01,0.05723,4e-05,9.16197]
[1778098067874,33.84,81577.42,0.01,0.05728,4e-05,9.16845]
[1778098073880,33.84,81569.86,0.01,0.05695,4e-05,9.12627]
[1778098078915,33.84,81570.62,0.01,0.05698,4e-05,9.12999]
[1778098083950,33.84,81575.58,0.01,0.05719,4e-05,9.15639]
[1778098088989,33.83,81576.74,0.01,0.05723,4e-05,9.16192]
[1778098094020,33.83,81574.83,0.01,0.05714,4e-05,9.15062]
[1778098099056,33.83,81568.29,0.01,0.05686,4e-05,9.11416]
[1778098104092,33.83,81568.07,0.01,0.05684,4e-05,9.11228]
[1778098110133,33.83,81567.1,0.01,0.0568,4e-05,9.10613]
[1778098115170,33.83,81567.26,0.01,0.05678,4e-05,9.10305]
[1778098120205,33.83,81561.16,0.01,0.05652,4e-05,9.0693]
[1778098125241,33.83,81558.2,0.01,0.05639,4e-05,9.05272]
[1778098130274,33.83,81563.68,0.01,0.05662,4e-05,9.08205]
[1778098135310,33.83,81563.65,0.01,0.05661,4e-05,9.08122]
[1778098140345,33.82,81563.16,0.01,0.05658,4e-05,9.07789]
[1778098145379,33.82,81571.53,0.01,0.05693,4e-05,9.12265]
[1778098150414,33.82,81571.55,0.01,0.05692,4e-05,9.12182]
[1778098155451,33.82,81570.62,0.01,0.05688,4e-05,9.11582]
[1778098158978,33.82,81570.25,0.01,0.05686,4e-05,9.11307]
[1778098161496,33.82,81569.75,0.01,0.05683,4e-05,9.10981]
[1778098166529,33.82,81568.52,0.01,0.05677,4e-05,9.1023]
[1778098171563,33.82,81570.15,0.01,0.05681,4e-05,9.10707]
[1778098174584,33.81,81580.9,0.01,0.05727,4e-05,9.16516]
[1778098179619,33.81,81581.56,0.01,0.05728,4e-05,9.16749]
[1778098184654,33.81,81577.49,0.01,0.0571,4e-05,9.14415]
[1778098189689,33.81,81568.12,0.01,0.0567,4e-05,9.09216]
[1778098191703,33.81,81557.82,0.01,0.05626,4e-05,9.03551]
[1778098196739,33.81,81560.79,0.01,0.05637,4e-05,9.04925]
[1778098201773,33.81,81557.45,0.01,0.05622,4e-05,9.03102]
[1778098206809,33.81,81558.11,0.01,0.05625,4e-05,9.03462]
[1778098211843,33.81,81554.9,0.01,0.05612,4e-05,9.01735]
[1778098216879,33.81,81555.65,0.01,0.05615,4e-05,9.0216]
[1778098221913,33.8,81548.1,0.01,0.05583,4e-05,8.9799]
[1778098226948,33.8,81551.58,0.01,0.05596,4e-05,8.99638]
[1778098229968,33.8,81562.67,0.01,0.05642,4e-05,9.056]
[1778098235008,33.8,81563.61,0.01,0.05644,4e-05,9.05774]
[1778098240039,33.8,81564.32,0.01,0.05647,4e-05,9.06137]
[1778098245074,33.8,81563.93,0.01,0.05645,4e-05,9.05893]
[1778098251117,33.8,81563.84,0.01,0.05644,4e-05,9.05801]
[1778098256151,33.8,81563.57,0.01,0.05642,4e-05,9.05612]
[1778098261189,33.8,81563.17,0.01,0.0564,4e-05,9.0535]
[1778098266224,33.8,81562.65,0.01,0.05638,4e-05,9.0502]
[1778098271259,33.8,81562.63,0.01,0.05637,4e-05,9.0496]
[1778098276294,33.8,81555.17,0.01,0.05606,4e-05,9.00886]
[1778098281329,33.8,81555.83,0.01,0.05608,4e-05,9.01224]
[1778098285358,33.8,81567.36,0.01,0.05657,4e-05,9.07463]
[1778098290393,33.79,81568.75,0.01,0.05662,4e-05,9.08141]
[1778098295428,33.79,81566.8,0.01,0.05651,4e-05,9.06683]
[1778098300470,33.79,81567.91,0.01,0.05656,4e-05,9.07225]
[1778098302482,33.79,81582.67,0.01,0.05718,4e-05,9.1525]
[1778098307517,33.79,81588.6,0.01,0.05742,4e-05,9.18358]
[1778098312552,33.79,81591.84,0.01,0.05755,4e-05,9.19999]
[1778098317587,33.79,81591.29,0.01,0.05751,4e-05,9.19556]
[1778098320119,33.78,81580.55,0.01,0.05705,4e-05,9.13611]
[1778098325644,33.78,81577.68,0.01,0.05691,4e-05,9.11848]
[1778098330679,33.78,81576.83,0.01,0.05687,4e-05,9.11304]
[1778098335715,33.78,81573.82,0.01,0.05674,4e-05,9.09571]
[1778098340750,33.78,81574.0,0.01,0.05674,4e-05,9.09595]
[1778098345785,33.78,81571.17,0.01,0.05661,4e-05,9.07978]
[1778098350820,33.78,81569.86,0.01,0.05655,4e-05,9.07194]
[1778098353418,33.78,81561.49,0.01,0.05618,4e-05,9.02297]
[1778098358876,33.78,81571.52,0.01,0.0566,4e-05,9.07689]
[1778098363914,33.77,81576.52,0.01,0.0568,4e-05,9.10338]
[1778098368947,33.77,81586.12,0.01,0.0572,4e-05,9.15472]
[1778098373984,33.77,81587.75,0.01,0.05726,4e-05,9.16248]
[1778098379017,33.77,81586.81,0.01,0.05721,4e-05,9.15633]
[1778098384061,33.77,81587.86,0.01,0.05725,4e-05,9.1611]
[1778098389091,33.77,81589.7,0.01,0.05732,4e-05,9.17015]
[1778098394126,33.76,81590.98,0.01,0.05737,4e-05,9.17619]
[1778098399161,33.76,81593.18,0.01,0.05745,4e-05,9.18724]
[1778098404196,33.76,81592.03,0.01,0.0574,4e-05,9.17993]
[1778098409234,33.76,81601.49,0.01,0.05779,4e-05,9.23094]
[1778098414269,33.76,81608.34,0.01,0.05806,4e-05,9.26396]
[1778098419305,33.76,81609.76,0.01,0.05811,4e-05,9.27031]
[1778098424339,33.75,81603.63,0.01,0.05783,4e-05,9.23531]
[1778098428375,33.75,81615.05,0.01,0.05832,4e-05,9.2973]
[1778098433402,33.75,81625.77,0.01,0.05877,4e-05,9.35494]
[1778098438437,33.75,81626.17,0.01,0.05877,4e-05,9.35532]
[1778098443472,33.75,81620.4,0.01,0.05851,4e-05,9.32153]
[1778098448507,33.74,81623.5,0.01,0.05863,4e-05,9.33708]
[1778098453542,33.74,81619.26,0.01,0.05843,4e-05,9.31228]
[1778098459584,33.74,81620.74,0.01,0.05849,4e-05,9.31908]
[1778098464619,33.74,81621.47,0.01,0.05851,4e-05,9.32208]
[1778098469656,33.74,81622.24,0.01,0.05853,4e-05,9.3254]
[1778098474690,33.73,81622.83,0.01,0.05853,4e-05,9.3245]
[1778098479725,33.73,81632.2,0.01,0.05893,4e-05,9.37549]
[1778098483072,33.73,81642.07,0.01,0.05936,4e-05,9.42935]
[1778098488797,33.73,81637.36,0.01,0.05914,4e-05,9.40147]
[1778098494525,33.73,81633.46,0.01,0.05896,4e-05,9.37853]
[1778098494559,33.73,81633.46,0.01,0.05896,4e-05,9.37853]
[1778098494565,33.73,81624.16,0.01,0.05855,4e-05,9.32636]
[1778098499865,33.72,81624.15,0.01,0.05852,4e-05,9.32264]
[1778098500642,33.72,81624.15,0.01,0.05852,4e-05,9.32264]
[1778098501386,33.72,81632.46,0.01,0.05887,4e-05,9.36705]
[1778098506917,33.72,81634.82,0.01,0.05896,4e-05,9.37862]
[1778098511951,33.72,81633.37,0.01,0.05888,4e-05,9.36927]
[1778098516986,33.71,81640.09,0.01,0.05916,4e-05,9.40522]
[1778098522022,33.71,81639.33,0.01,0.05912,4e-05,9.3994]
[1778098527057,33.71,81638.4,0.01,0.05907,4e-05,9.39263]
[1778098530080,33.71,81652.55,0.01,0.05968,4e-05,9.47051]
[1778098535115,33.7,81652.63,0.01,0.05965,4e-05,9.46552]
[1778098538845,33.7,81661.02,0.01,0.06,4e-05,9.51107]
[1778098544179,33.7,81661.08,0.01,0.05998,4e-05,9.50823]
[1778098549214,33.69,81655.94,0.01,0.05973,4e-05,9.47681]
[1778098552444,33.69,81653.38,0.01,0.05961,4e-05,9.46154]
[1778098552460,33.69,81651.77,0.01,0.05954,4e-05,9.45205]
[1778098558361,33.69,81647.59,0.01,0.05934,4e-05,9.4264]
[1778098560291,33.69,81630.89,0.01,0.0586,4e-05,9.33218]
[1778098561091,33.69,81630.89,0.01,0.0586,4e-05,9.33218]
[1778098561106,33.69,81630.89,0.01,0.0586,4e-05,9.33218]
[1778098561298,33.69,81627.27,0.01,0.05844,4e-05,9.31179]
[1778098567345,33.68,81628.69,0.01,0.05848,4e-05,9.3179]
[1778098569355,33.68,81628.64,0.01,0.05848,4e-05,9.31705]
[1778098573382,33.68,81628.79,0.01,0.05847,4e-05,9.31674]
[1778098579425,33.68,81628.82,0.01,0.05846,4e-05,9.31531]
[1778098584459,33.68,81627.3,0.01,0.05839,4e-05,9.30566]
[1778098589493,33.68,81628.7,0.01,0.05844,4e-05,9.31233]
[1778098594529,33.67,81630.27,0.01,0.05848,4e-05,9.31665]
[1778098599564,33.67,81634.58,0.01,0.05866,4e-05,9.33942]
[1778098605606,33.67,81634.2,0.01,0.05863,4e-05,9.33575]
[1778098610641,33.67,81634.22,0.01,0.05862,4e-05,9.33455]
[1778098615678,33.67,81641.27,0.01,0.05891,4e-05,9.37215]
[1778098620715,33.66,81648.03,0.01,0.05919,4e-05,9.40799]
[1778098625804,33.66,81643.51,0.01,0.05898,4e-05,9.38114]
[1778098625868,33.66,81644.39,0.01,0.05902,4e-05,9.38565]
[1778098632303,33.66,81643.26,0.01,0.05895,4e-05,9.37642]
[1778098633906,33.66,81643.26,0.01,0.05895,4e-05,9.37642]
[1778098633937,33.65,81642.6,0.01,0.05891,4e-05,9.37232]
[1778098637938,33.65,81638.55,0.01,0.05873,4e-05,9.34891]
[1778098637971,33.65,81638.75,0.01,0.05873,4e-05,9.34922]
[1778098641983,33.65,81637.76,0.01,0.05868,4e-05,9.3425]
[1778098642374,33.65,81637.46,0.01,0.05866,4e-05,9.34001]
[1778098644004,33.65,81637.46,0.01,0.05866,4e-05,9.34001]
[1778098644102,33.65,81636.9,0.01,0.05863,4e-05,9.33606]
[1778098649918,33.65,81634.78,0.01,0.05852,4e-05,9.32221]
[1778098654956,33.64,81635.79,0.01,0.05853,4e-05,9.32247]
[1778098658983,33.64,81647.15,0.01,0.05901,4e-05,9.38328]
[1778098664019,33.64,81649.81,0.01,0.05911,4e-05,9.39608]
[1778098669038,33.63,81652.23,0.01,0.05919,4e-05,9.407]
[1778098669068,33.63,81653.28,0.01,0.05923,4e-05,9.41234]
[1778098674089,33.63,81653.47,0.01,0.05922,4e-05,9.41089]
[1778098675917,33.63,81652.5,0.01,0.05917,4e-05,9.40497]
[1778098676103,33.63,81653.71,0.01,0.05922,4e-05,9.41124]
[1778098681582,33.62,81654.0,0.01,0.05922,4e-05,9.4109]
[1778098687180,33.62,81654.02,0.01,0.05919,4e-05,9.40763]
[1778098692730,33.62,81658.24,0.01,0.05936,4e-05,9.42881]
[1778098698283,33.61,81657.11,0.01,0.05929,4e-05,9.41996]
[1778098698363,33.61,81647.38,0.01,0.05886,4e-05,9.36516]
[1778098704300,33.61,81643.86,0.01,0.05869,4e-05,9.34318]
[1778098709334,33.6,81641.57,0.01,0.05857,4e-05,9.32843]
[1778098714369,33.6,81645.54,0.01,0.05871,4e-05,9.34514]
[1778098719404,33.6,81646.81,0.01,0.05875,4e-05,9.34995]
[1778098724440,33.6,81646.08,0.01,0.0587,4e-05,9.34361]
[1778098730482,33.59,81650.03,0.01,0.05885,4e-05,9.36284]
[1778098735518,33.59,81648.58,0.01,0.05876,4e-05,9.35242]
[1778098737717,33.59,81648.06,0.01,0.05874,4e-05,9.34907]
[1778098737795,33.59,81646.92,0.01,0.05868,4e-05,9.34227]
[1778098743827,33.58,81645.55,0.01,0.05861,4e-05,9.33247]
[1778098744581,33.58,81646.45,0.01,0.05864,4e-05,9.33664]
[1778098749616,33.58,81641.93,0.01,0.05843,4e-05,9.30939]
[1778098754740,33.58,81639.04,0.01,0.05829,4e-05,9.29188]
[1778098757679,33.58,81623.78,0.01,0.05762,4e-05,9.20606]
[1778098763723,33.57,81624.95,0.01,0.05766,4e-05,9.21129]
[1778098768758,33.57,81625.02,0.01,0.05765,4e-05,9.21082]
[1778098773793,33.57,81622.92,0.01,0.05754,4e-05,9.19526]
[1778098778828,33.57,81628.51,0.01,0.05778,4e-05,9.22556]
[1778098784870,33.57,81629.75,0.01,0.05782,4e-05,9.2316]
[1778098793433,33.57,81630.51,0.01,0.05785,4e-05,9.23456]
[1778098798968,33.57,81630.77,0.01,0.05785,4e-05,9.23531]
[1778098804004,33.57,81630.9,0.01,0.05785,4e-05,9.23539]
[1778098809786,33.56,81630.72,0.01,0.05784,4e-05,9.23389]
[1778098811055,33.56,81644.97,0.01,0.05846,4e-05,9.31262]
[1778098816088,33.56,81646.25,0.01,0.0585,4e-05,9.31841]
[1778098822132,33.56,81645.45,0.01,0.05845,4e-05,9.31227]
[1778098827166,33.56,81640.87,0.01,0.05824,4e-05,9.28549]
[1778098832205,33.56,81641.16,0.01,0.05823,4e-05,9.28255]
[1778098837240,33.55,81644.92,0.01,0.05838,4e-05,9.30208]
[1778098843397,33.55,81643.75,0.01,0.05832,4e-05,9.29436]
[1778098849382,33.55,81642.66,0.01,0.05826,4e-05,9.28652]
[1778098855366,33.55,81645.21,0.01,0.05835,4e-05,9.29806]
[1778098860401,33.54,81645.84,0.01,0.05836,4e-05,9.29992]
[1778098865436,33.54,81645.78,0.01,0.05835,4e-05,9.29793]
[1778098870473,33.54,81644.43,0.01,0.05827,4e-05,9.28877]
[1778098873494,33.54,81633.57,0.01,0.0578,4e-05,9.22767]
[1778098878532,33.54,81625.94,0.01,0.05746,4e-05,9.18472]
[1778098879925,33.54,81625.94,0.01,0.05746,4e-05,9.18472]
[1778098880711,33.54,81619.04,0.01,0.05716,4e-05,9.14652]
[1778098884573,33.54,81606.89,0.01,0.05664,4e-05,9.07969]
[1778098889607,33.54,81598.44,0.01,0.05629,4e-05,9.034]
[1778098894642,33.54,81590.18,0.01,0.05593,4e-05,8.98641]
[1778098896872,33.54,81589.72,0.01,0.05591,4e-05,8.9841]
[1778098900110,33.54,81585.9,0.01,0.05576,4e-05,8.96412]
[1778098900684,33.54,81585.32,0.01,0.05573,4e-05,8.96117]
[1778098901849,33.54,81585.32,0.01,0.05573,4e-05,8.96117]
[1778098901937,33.54,81579.44,0.01,0.05549,4e-05,8.92943]
[1778098902928,33.54,81579.44,0.01,0.05549,4e-05,8.92943]
[1778098902982,33.54,81579.7,0.01,0.0555,4e-05,8.9311]
[1778098904051,33.54,81579.7,0.01,0.0555,4e-05,8.93137]
[1778098904713,33.54,81577.22,0.01,0.0554,4e-05,8.91818]
[1778098905300,33.54,81577.22,0.01,0.0554,4e-05,8.91818]
[1778098905720,33.54,81575.2,0.01,0.05532,4e-05,8.90752]
[1778098910087,33.54,81566.17,0.01,0.05495,4e-05,8.85999]
[1778098911075,33.54,81564.62,0.01,0.05489,4e-05,8.85196]
[1778098916796,33.54,81562.38,0.01,0.05479,4e-05,8.83877]
[1778098921830,33.54,81563.47,0.01,0.05484,4e-05,8.8454]
[1778098926985,33.55,81563.31,0.01,0.05485,4e-05,8.84596]
[1778098933915,33.55,81563.25,0.01,0.05487,4e-05,8.84834]
[1778098938956,33.55,81560.65,0.01,0.05477,4e-05,8.83595]
[1778098944999,33.56,81565.81,0.01,0.055,4e-05,8.86562]
[1778098950034,33.56,81564.11,0.01,0.05494,4e-05,8.85788]
[1778098955069,33.56,81562.03,0.01,0.05485,4e-05,8.84492]
[1778098960104,33.56,81564.0,0.01,0.05494,4e-05,8.85706]
[1778098965139,33.56,81564.11,0.01,0.05496,4e-05,8.85907]
[1778098971183,33.57,81563.51,0.01,0.05494,4e-05,8.85748]
[1778098976823,33.57,81563.58,0.01,0.05496,4e-05,8.85894]
[1778098977776,33.57,81563.57,0.01,0.05496,4e-05,8.85942]
[1778098983426,33.57,81566.93,0.01,0.05511,4e-05,8.87857]
[1778098983477,33.57,81566.58,0.01,0.0551,4e-05,8.87737]
[1778098985018,33.57,81566.58,0.01,0.0551,4e-05,8.87737]
[1778098985043,33.57,81570.23,0.01,0.05525,4e-05,8.89735]
[1778098985739,33.57,81570.23,0.01,0.05525,4e-05,8.89735]
[1778098985746,33.57,81572.64,0.01,0.05535,4e-05,8.91061]
[1778098986274,33.57,81572.64,0.01,0.05535,4e-05,8.91061]
[1778098986329,33.57,81572.31,0.01,0.05534,4e-05,8.90882]
[1778098992329,33.57,81571.71,0.01,0.05532,4e-05,8.90669]
[1778098996177,33.57,81571.94,0.01,0.05534,4e-05,8.90851]
[1778098996785,33.57,81571.94,0.01,0.05534,4e-05,8.90851]
[1778098997199,33.57,81571.64,0.01,0.05533,4e-05,8.90727]
[1778098997364,33.57,81571.64,0.01,0.05533,4e-05,8.90727]
[1778098999326,33.57,81570.96,0.01,0.0553,4e-05,8.90378]
[1778098999380,33.58,81570.77,0.01,0.0553,4e-05,8.90295]
[1778099000772,33.58,81570.77,0.01,0.0553,4e-05,8.90295]
[1778099000824,33.58,81570.53,0.01,0.05529,4e-05,8.90205]
[1778099003494,33.58,81570.29,0.01,0.05528,4e-05,8.90095]
[1778099003506,33.58,81570.29,0.01,0.05528,4e-05,8.90095]
[1778099008774,33.58,81579.42,0.01,0.05567,4e-05,8.9514]
[1778099008864,33.58,81602.75,0.01,0.05666,4e-05,9.07895]
[1778099014984,33.58,81604.08,0.01,0.05669,4e-05,9.0828]
[1778099020526,33.58,81607.4,0.01,0.05683,4e-05,9.101]
[1778099023062,33.58,81608.02,0.01,0.05686,4e-05,9.10442]
[1778099024302,33.58,81609.59,0.01,0.05693,4e-05,9.11309]
[1778099029713,33.58,81611.66,0.01,0.05702,4e-05,9.12466]
[1778099031880,33.58,81612.37,0.01,0.05705,4e-05,9.12865]
[1778099031885,33.58,81612.37,0.01,0.05705,4e-05,9.12865]
[1778099037311,33.58,81619.65,0.01,0.05736,4e-05,9.16883]
[1778099043687,33.58,81614.79,0.01,0.05715,4e-05,9.14206]
[1778099048725,33.58,81614.38,0.01,0.05714,4e-05,9.14009]
[1778099053758,33.58,81616.33,0.01,0.05723,4e-05,9.15121]
[1778099058793,33.58,81617.43,0.01,0.05728,4e-05,9.15769]
[1778099063828,33.58,81617.01,0.01,0.05726,4e-05,9.15588]
[1778099069870,33.58,81617.49,0.01,0.05729,4e-05,9.15921]
[1778099074906,33.58,81619.2,0.01,0.05735,4e-05,9.16599]
[1778099080947,33.58,81619.02,0.01,0.05735,4e-05,9.16574]
[1778099085983,33.58,81620.46,0.01,0.05741,4e-05,9.17431]
[1778099091016,33.58,81621.77,0.01,0.05747,4e-05,9.18208]
[1778099096052,33.59,81621.29,0.01,0.05746,4e-05,9.1799]
[1778099103101,33.59,81621.45,0.01,0.05747,4e-05,9.18153]
[1778099108136,33.59,81626.92,0.01,0.05771,4e-05,9.21225]
[1778099113171,33.59,81628.86,0.01,0.05779,4e-05,9.22303]
[1778099119214,33.59,81628.42,0.01,0.05777,4e-05,9.22069]
[1778099124249,33.59,81628.49,0.01,0.05778,4e-05,9.22112]
[1778099129286,33.59,81630.63,0.01,0.05787,4e-05,9.23289]
[1778099132306,33.59,81643.18,0.01,0.0584,4e-05,9.29919]
[1778099137341,33.59,81646.51,0.01,0.05853,4e-05,9.3169]
[1778099142376,33.58,81648.49,0.01,0.05861,4e-05,9.32711]
[1778099148418,33.58,81644.42,0.01,0.05843,4e-05,9.30341]
[1778099153453,33.58,81643.36,0.01,0.05837,4e-05,9.2967]
[1778099159495,33.58,81640.81,0.01,0.05826,4e-05,9.28165]
[1778099166044,33.58,81639.88,0.01,0.05821,4e-05,9.27549]
[1778099171580,33.58,81641.12,0.01,0.05826,4e-05,9.28145]
[1778099179636,33.58,81639.2,0.01,0.05816,4e-05,9.26958]
[1778099184671,33.58,81639.33,0.01,0.05816,4e-05,9.26956]
[1778099188155,33.58,81640.7,0.01,0.05822,4e-05,9.27701]
[1778099188174,33.58,81640.7,0.01,0.05822,4e-05,9.27701]
[1778099188241,33.57,81657.95,0.01,0.05897,4e-05,9.37265]
[1778099191187,33.57,81657.86,0.01,0.05896,4e-05,9.37184]
[1778099192221,33.57,81658.83,0.01,0.05898,4e-05,9.37337]
[1778099192276,33.57,81659.21,0.01,0.059,4e-05,9.37517]
[1778099197762,33.57,81658.89,0.01,0.05897,4e-05,9.37177]
[1778099202798,33.57,81662.48,0.01,0.05911,4e-05,9.3901]
[1778099207836,33.56,81664.12,0.01,0.05917,4e-05,9.397]
[1778099212869,33.56,81665.22,0.01,0.0592,4e-05,9.40116]
[1778099217904,33.56,81662.74,0.01,0.05907,4e-05,9.38529]
[1778099221815,33.56,81664.35,0.01,0.05914,4e-05,9.39314]
[1778099222271,33.56,81666.03,0.01,0.05921,4e-05,9.40214]
[1778099223947,33.56,81677.06,0.01,0.05969,4e-05,9.46312]
[1778099228983,33.55,81683.8,0.01,0.05996,4e-05,9.49826]
[1778099234019,33.55,81679.27,0.01,0.05974,4e-05,9.47016]
[1778099239051,33.54,81677.93,0.01,0.05966,4e-05,9.46026]
[1778099243310,33.54,81677.04,0.01,0.05961,4e-05,9.45384]
[1778099244087,33.54,81677.22,0.01,0.05961,4e-05,9.45394]
[1778099244910,33.54,81677.22,0.01,0.05961,4e-05,9.45394]
[1778099245391,33.54,81677.22,0.01,0.05961,4e-05,9.45394]
[1778099245404,33.54,81666.92,0.01,0.05915,4e-05,9.39569]
[1778099251136,33.54,81661.07,0.01,0.05886,4e-05,9.35759]
[1778099256171,33.53,81659.19,0.01,0.05877,4e-05,9.34546]
[1778099261205,33.53,81651.59,0.01,0.05842,4e-05,9.30163]
[1778099264855,33.53,81644.9,0.01,0.05812,4e-05,9.2636]
[1778099265175,33.53,81644.9,0.01,0.05812,4e-05,9.2636]
[1778099266170,33.53,81642.0,0.01,0.058,4e-05,9.24726]
[1778099266176,33.53,81642.0,0.01,0.058,4e-05,9.24726]
[1778099271407,33.53,81636.6,0.01,0.05775,4e-05,9.21627]
[1778099273199,33.53,81631.37,0.01,0.05753,4e-05,9.18698]
[1778099276702,33.53,81619.91,0.01,0.05703,4e-05,9.12343]
[1778099283360,33.53,81614.78,0.01,0.05681,4e-05,9.0954]
[1778099288396,33.53,81613.79,0.01,0.05677,4e-05,9.09041]
[1778099293430,33.53,81611.14,0.01,0.05666,4e-05,9.07638]
[1778099298453,33.53,81612.35,0.01,0.05672,4e-05,9.08344]
[1778099302493,33.53,81595.69,0.01,0.05602,4e-05,8.99341]
[1778099307528,33.53,81595.91,0.01,0.05604,4e-05,8.9959]
[1778099312570,33.54,81597.82,0.01,0.05611,4e-05,9.00442]
[1778099316015,33.54,81584.8,0.01,0.05557,4e-05,8.93451]
[1778099319822,33.54,81581.27,0.01,0.05543,4e-05,8.916]
[1778099320430,33.54,81581.27,0.01,0.05543,4e-05,8.916]
[1778099320485,33.54,81580.38,0.01,0.0554,4e-05,8.91189]
[1778099326204,33.54,81571.71,0.01,0.05505,4e-05,8.86647]
[1778099331702,33.55,81568.38,0.01,0.05493,4e-05,8.85129]
[1778099337249,33.55,81571.55,0.01,0.05508,4e-05,8.86993]
[1778099342781,33.55,81569.4,0.01,0.055,4e-05,8.86018]
[1778099347815,33.55,81571.33,0.01,0.0551,4e-05,8.8724]
[1778099352186,33.56,81570.77,0.01,0.05508,4e-05,8.87042]
[1778099354202,33.56,81570.31,0.01,0.05507,4e-05,8.86864]
[1778099356229,33.56,81565.52,0.01,0.05488,4e-05,8.84384]
[1778099356701,33.56,81564.1,0.01,0.05482,4e-05,8.83655]
[1778099357279,33.56,81564.1,0.01,0.05482,4e-05,8.83655]
[1778099357798,33.56,81563.83,0.01,0.05481,4e-05,8.83549]
[1778099357885,33.56,81564.2,0.01,0.05483,4e-05,8.83748]
[1778099358864,33.56,81564.2,0.01,0.05483,4e-05,8.83748]
[1778099359490,33.56,81562.8,0.01,0.05478,4e-05,8.83073]
[1778099360282,33.56,81562.8,0.01,0.05478,4e-05,8.83073]
[1778099367460,33.57,81557.96,0.01,0.0546,4e-05,8.80815]
[1778099372990,33.57,81561.56,0.01,0.05475,4e-05,8.82641]
[1778099377530,33.57,81548.34,0.01,0.05422,4e-05,8.7573]
[1778099383061,33.57,81554.74,0.01,0.0545,4e-05,8.794]
[1778099388095,33.58,81552.45,0.01,0.05443,4e-05,8.78444]
[1778099393130,33.58,81542.48,0.01,0.05403,4e-05,8.73278]
[1778099398165,33.58,81539.05,0.01,0.0539,4e-05,8.71564]
[1778099403200,33.59,81539.52,0.01,0.05393,4e-05,8.71941]
[1778099407440,33.59,81528.56,0.01,0.0535,4e-05,8.66268]
[1778099411263,33.59,81538.64,0.01,0.05392,4e-05,8.71839]
[1778099413276,33.59,81552.19,0.01,0.05449,4e-05,8.79222]
[1778099416348,33.59,81542.53,0.01,0.0541,4e-05,8.74192]
[1778099422348,33.6,81539.75,0.01,0.05401,4e-05,8.73006]
[1778099427304,33.6,81534.49,0.01,0.0538,4e-05,8.70223]
[1778099428391,33.6,81522.54,0.01,0.05331,4e-05,8.63806]
[1778099431410,33.6,81515.31,0.01,0.05301,4e-05,8.59723]
[1778099435155,33.6,81511.15,0.01,0.05285,4e-05,8.57714]
[1778099440608,33.61,81510.21,0.01,0.05285,4e-05,8.57638]
[1778099441856,33.61,81509.82,0.01,0.05285,4e-05,8.576]
[1778099443065,33.61,81509.47,0.01,0.05284,4e-05,8.575]
[1778099447300,33.61,81497.37,0.01,0.05235,4e-05,8.51111]
[1778099447315,33.61,81497.37,0.01,0.05235,4e-05,8.51111]
[1778099447524,33.61,81496.79,0.01,0.05233,4e-05,8.50774]
[1778099450545,33.61,81485.45,0.01,0.05187,4e-05,8.4472]
[1778099453570,33.61,81470.76,0.01,0.05128,4e-05,8.36972]
[1778099455581,33.61,81457.65,0.01,0.05077,4e-05,8.30137]
[1778099460616,33.61,81454.55,0.01,0.05065,4e-05,8.28542]
[1778099463485,33.61,81458.96,0.01,0.05082,4e-05,8.30835]
[1778099463637,33.61,81457.5,0.01,0.05076,4e-05,8.30077]
[1778099464391,33.61,81457.5,0.01,0.05076,4e-05,8.30077]
[1778099464644,33.61,81455.35,0.01,0.05068,4e-05,8.28963]
[1778099467665,33.61,81440.93,0.01,0.05012,4e-05,8.21524]
[1778099472673,33.61,81437.97,0.01,0.05001,4e-05,8.20059]
[1778099476686,33.61,81428.12,0.01,0.04964,4e-05,8.15097]
[1778099481704,33.61,81427.26,0.01,0.04961,4e-05,8.14755]
[1778099486731,33.62,81420.34,0.01,0.04936,4e-05,8.11338]
[1778099491742,33.62,81415.41,0.01,0.04916,4e-05,8.08655]
[1778099496749,33.62,81412.49,0.01,0.04906,4e-05,8.07329]
[1778099498652,33.62,81423.48,0.01,0.04949,4e-05,8.13006]
[1778099503676,33.62,81424.55,0.01,0.04954,4e-05,8.13654]
[1778099508676,33.62,81418.02,0.01,0.0493,4e-05,8.10438]
[1778099513180,33.63,81416.28,0.01,0.04924,4e-05,8.09689]
[1778099516014,33.63,81401.25,0.01,0.04868,4e-05,8.02137]
[1778099521048,33.63,81394.71,0.01,0.04845,4e-05,7.99044]
[1778099523670,33.63,81407.99,0.01,0.04896,4e-05,8.05907]
[1778099529105,33.64,81407.22,0.01,0.04894,4e-05,8.05705]
[1778099532125,33.64,81420.19,0.01,0.04945,4e-05,8.12433]
[1778099534139,33.64,81409.2,0.01,0.04903,4e-05,8.06883]
[1778099538711,33.64,81398.33,0.01,0.04864,4e-05,8.01562]
[1778099538824,33.64,81398.33,0.01,0.04864,4e-05,8.01562]
[1778099539174,33.64,81398.33,0.01,0.04864,4e-05,8.01562]
[1778099544212,33.65,81393.15,0.01,0.04846,4e-05,7.99188]
[1778099546275,33.65,81389.22,0.01,0.04832,4e-05,7.97252]
[1778099546423,33.65,81389.22,0.01,0.04832,4e-05,7.97252]
[1778099546472,33.65,81380.68,0.01,0.048,4e-05,7.93054]
[1778099548688,33.65,81365.17,0.01,0.04744,4e-05,7.85397]
[1778099550568,33.65,81362.42,0.01,0.04734,4e-05,7.84094]
[1778099552565,33.65,81359.54,0.01,0.04722,4e-05,7.82429]
[1778099556591,33.66,81360.64,0.01,0.04729,4e-05,7.83284]
[1778099557846,33.66,81353.48,0.01,0.04704,4e-05,7.79951]
[1778099563344,33.67,81353.35,0.01,0.04707,4e-05,7.80381]
[1778099568754,33.67,81350.49,0.01,0.04699,4e-05,7.79284]
[1778099573794,33.68,81350.6,0.01,0.04703,4e-05,7.7975]
[1778099575548,33.68,81338.3,0.01,0.0466,4e-05,7.73895]
[1778099579455,33.69,81327.92,0.01,0.04625,4e-05,7.69132]
[1778099584489,33.7,81322.54,0.01,0.04609,4e-05,7.66985]
[1778099589490,33.7,81313.87,0.01,0.04581,4e-05,7.63134]
[1778099590835,33.7,81302.93,0.01,0.04542,4e-05,7.57869]
[1778099590881,33.7,81302.93,0.01,0.04542,4e-05,7.57869]
[1778099590983,33.7,81302.93,0.01,0.04542,4e-05,7.57869]
[1778099592546,33.71,81289.81,0.01,0.04497,4e-05,7.51581]
[1778099597582,33.71,81287.85,0.01,0.04492,4e-05,7.50941]
[1778099602617,33.72,81295.74,0.01,0.04523,4e-05,7.55221]
[1778099607652,33.72,81289.24,0.01,0.04504,4e-05,7.52595]
[1778099609666,33.73,81299.15,0.01,0.04541,4e-05,7.57662]
[1778099611752,33.73,81304.51,0.01,0.04561,4e-05,7.60394]
[1778099611823,33.73,81304.3,0.01,0.0456,4e-05,7.60104]
[1778099616250,33.74,81308.44,0.01,0.04577,4e-05,7.62443]
[1778099617487,33.74,81309.08,0.01,0.0458,4e-05,7.62863]
[1778099617727,33.74,81310.89,0.01,0.04587,4e-05,7.63857]
[1778099622762,33.75,81309.31,0.01,0.04585,4e-05,7.63601]
[1778099627798,33.76,81310.77,0.01,0.04595,4e-05,7.64847]
[1778099627991,33.76,81310.77,0.01,0.04595,4e-05,7.64847]
[1778099628804,33.76,81318.0,0.01,0.04621,4e-05,7.68506]
[1778099633839,33.76,81325.86,0.01,0.04653,4e-05,7.72862]
[1778099636860,33.77,81339.87,0.01,0.04707,4e-05,7.80082]
[1778099641895,33.78,81348.8,0.01,0.04743,4e-05,7.84931]
[1778099646930,33.78,81354.3,0.01,0.04766,4e-05,7.8807]
[1778099651966,33.79,81353.1,0.01,0.04764,4e-05,7.87848]
[1778099656999,33.79,81362.03,0.01,0.048,4e-05,7.92692]
[1778099662394,33.8,81363.88,0.01,0.04809,4e-05,7.93885]
[1778099667967,33.8,81358.11,0.01,0.04791,4e-05,7.91362]
[1778099673113,33.81,81343.93,0.01,0.0474,4e-05,7.84426]
[1778099678149,33.81,81344.04,0.01,0.04743,4e-05,7.84869]
[1778099683184,33.82,81344.45,0.01,0.04748,4e-05,7.85458]
[1778099688219,33.83,81344.36,0.01,0.0475,4e-05,7.85793]
[1778099693254,33.83,81345.29,0.01,0.04756,4e-05,7.86633]
[1778099695268,33.83,81335.19,0.01,0.0472,4e-05,7.81763]
[1778099700303,33.84,81333.41,0.01,0.04717,4e-05,7.81292]
[1778099705339,33.85,81330.27,0.01,0.04709,4e-05,7.8015]
[1778099710374,33.85,81334.04,0.01,0.04726,4e-05,7.82451]
[1778099715408,33.86,81338.94,0.01,0.04747,4e-05,7.85273]
[1778099720444,33.86,81340.96,0.01,0.04757,4e-05,7.86649]
[1778099725478,33.87,81341.46,0.01,0.04762,4e-05,7.87338]
[1778099730514,33.88,81341.37,0.01,0.04764,4e-05,7.87657]
[1778099735548,33.88,81341.88,0.01,0.04767,4e-05,7.87969]
[1778099740583,33.89,81341.36,0.01,0.04768,4e-05,7.88071]
[1778099743861,33.89,81361.96,0.01,0.04846,4e-05,7.98591]
[1778099749831,33.9,81367.73,0.01,0.0487,4e-05,8.01755]
[1778099755690,33.9,81359.7,0.01,0.04842,4e-05,7.98074]
[1778099760727,33.9,81364.98,0.01,0.04862,4e-05,8.00757]
[1778099765758,33.9,81366.32,0.01,0.04869,4e-05,8.0168]
[1778099770793,33.91,81372.47,0.01,0.04894,4e-05,8.0501]
[1778099775829,33.91,81373.55,0.01,0.049,4e-05,8.0577]
[1778099780864,33.91,81376.79,0.01,0.04914,4e-05,8.07611]
[1778099785899,33.92,81377.8,0.01,0.04919,4e-05,8.08303]
[1778099790927,33.92,81372.13,0.01,0.04898,4e-05,8.05575]
[1778099796977,33.92,81373.27,0.01,0.04903,4e-05,8.06102]
[1778099802013,33.93,81374.86,0.01,0.0491,4e-05,8.07068]
[1778099805035,33.93,81361.95,0.01,0.04862,4e-05,8.00656]
[1778099810070,33.93,81363.74,0.01,0.04871,4e-05,8.0176]
[1778099813090,33.93,81352.1,0.01,0.04828,4e-05,7.96044]
[1778099818125,33.94,81351.68,0.01,0.04828,4e-05,7.96073]
[1778099823160,33.94,81350.6,0.01,0.04826,4e-05,7.95761]
[1778099828195,33.94,81350.93,0.01,0.04829,4e-05,7.96146]
[1778099834237,33.95,81350.96,0.01,0.04831,4e-05,7.96413]
[1778099839506,33.95,81348.16,0.01,0.04822,4e-05,7.95217]
[1778099845314,33.95,81355.18,0.01,0.0485,4e-05,7.98961]
[1778099850905,33.96,81358.02,0.01,0.04862,4e-05,8.00599]
[1778099856391,33.96,81357.39,0.01,0.0486,4e-05,8.00153]
[1778099861427,33.96,81357.2,0.01,0.0486,4e-05,8.00233]
[1778099866463,33.96,81359.99,0.01,0.04872,4e-05,8.01809]
[1778099871497,33.97,81358.96,0.01,0.04869,4e-05,8.01458]
[1778099876532,33.97,81358.79,0.01,0.0487,4e-05,8.01541]
[1778099883581,33.97,81357.99,0.01,0.04869,4e-05,8.01376]
[1778099888617,33.98,81359.3,0.01,0.04875,4e-05,8.02203]
[1778099893653,33.98,81359.06,0.01,0.04876,4e-05,8.02279]
[1778099898688,33.98,81358.28,0.01,0.04874,4e-05,8.02052]
[1778099903723,33.98,81358.34,0.01,0.04875,4e-05,8.02247]
[1778099909567,33.98,81357.03,0.01,0.04871,4e-05,8.0169]
[1778099914947,33.99,81357.06,0.01,0.04872,4e-05,8.01642]
[1778099920866,33.99,81347.53,0.01,0.04837,4e-05,7.97063]
[1778099929906,34.0,81344.67,0.01,0.0483,4e-05,7.96024]
[1778099934942,34.0,81336.55,0.01,0.04801,4e-05,7.9218]
[1778099939977,34.0,81338.3,0.01,0.04809,4e-05,7.93283]
[1778099942998,34.01,81348.6,0.01,0.04849,4e-05,7.98566]
[1778099948034,34.01,81349.59,0.01,0.04854,4e-05,7.99259]
[1778099953069,34.01,81349.0,0.01,0.04853,4e-05,7.99161]
[1778099958104,34.02,81346.07,0.01,0.04844,4e-05,7.97891]
[1778099963138,34.02,81344.1,0.01,0.04838,4e-05,7.97115]
[1778099970188,34.02,81344.79,0.01,0.04843,4e-05,7.97747]
[1778099975224,34.03,81344.68,0.01,0.04842,4e-05,7.97589]
[1778099980258,34.03,81345.97,0.01,0.04849,4e-05,7.98438]
[1778099985745,34.03,81343.91,0.01,0.04842,4e-05,7.97594]
[1778099991818,34.03,81342.79,0.01,0.0484,4e-05,7.97237]
[1778099991886,34.04,81346.54,0.01,0.04854,4e-05,7.99194]
[1778099997969,34.03,81351.55,0.01,0.04872,4e-05,8.01559]
[1778099998059,34.03,81357.1,0.01,0.04892,4e-05,8.0427]
[1778100003420,34.03,81361.02,0.01,0.04907,4e-05,8.0631]
[1778100008454,34.03,81363.72,0.01,0.04917,4e-05,8.07615]
[1778100014496,34.03,81365.03,0.01,0.0492,4e-05,8.08048]
[1778100019151,34.03,81374.81,0.01,0.04956,4e-05,8.12787]
[1778100024566,34.03,81382.81,0.01,0.04987,4e-05,8.16912]
[1778100029775,34.03,81384.47,0.01,0.04993,4e-05,8.17794]
[1778100036256,34.03,81387.4,0.01,0.05003,4e-05,8.19017]
[1778100045715,34.03,81391.24,0.01,0.05018,4e-05,8.21062]
[1778100049741,34.03,81400.87,0.01,0.05056,4e-05,8.26002]
[1778100054776,34.03,81402.18,0.01,0.05061,4e-05,8.26688]
[1778100059815,34.03,81399.41,0.01,0.0505,4e-05,8.25312]
[1778100064850,34.03,81398.16,0.01,0.05046,4e-05,8.24709]
[1778100069889,34.03,81401.67,0.01,0.0506,4e-05,8.26561]
[1778100074923,34.03,81398.31,0.01,0.05047,4e-05,8.24889]
[1778100080965,34.03,81398.7,0.01,0.05049,4e-05,8.25179]
[1778100086001,34.04,81379.71,0.01,0.04977,4e-05,8.15582]
[1778100091036,34.04,81377.4,0.01,0.04968,4e-05,8.14238]
[1778100093050,34.04,81376.67,0.01,0.04966,4e-05,8.13921]
[1778100096072,34.04,81363.31,0.01,0.04916,4e-05,8.07244]
[1778100097078,34.04,81351.19,0.01,0.0487,4e-05,8.01183]
[1778100099141,34.04,81351.45,0.01,0.04872,4e-05,8.01356]
[1778100099260,34.04,81351.45,0.01,0.04872,4e-05,8.01356]
[1778100104132,34.04,81352.35,0.01,0.04876,4e-05,8.01967]
[1778100104184,34.04,81352.35,0.01,0.04876,4e-05,8.01967]
[1778100104398,34.04,81352.35,0.01,0.04876,4e-05,8.01967]
[1778100104344,34.04,81344.83,0.01,0.04849,4e-05,7.98274]
[1778100105134,34.04,81344.83,0.01,0.04848,4e-05,7.98248]
[1778100110170,34.04,81340.11,0.01,0.0483,4e-05,7.9581]
[1778100115204,34.04,81339.42,0.01,0.04827,4e-05,7.95394]
[1778100122253,34.04,81339.57,0.01,0.04827,4e-05,7.9537]
[1778100127288,34.04,81340.89,0.01,0.04831,4e-05,7.95957]
[1778100132323,34.04,81348.61,0.01,0.0486,4e-05,7.9981]
[1778100137487,34.04,81354.39,0.01,0.04883,4e-05,8.0287]
[1778100142343,34.04,81364.64,0.01,0.04923,4e-05,8.08197]
[1778100150449,34.05,81356.99,0.01,0.04896,4e-05,8.04605]
[1778100156491,34.05,81361.45,0.01,0.04912,4e-05,8.06734]
[1778100161526,34.05,81364.47,0.01,0.04925,4e-05,8.08405]
[1778100166562,34.06,81358.86,0.01,0.04905,4e-05,8.05745]
[1778100171595,34.06,81352.22,0.01,0.04881,4e-05,8.02565]
[1778100179975,34.06,81355.17,0.01,0.04893,4e-05,8.04185]
[1778100185410,34.06,81356.08,0.01,0.04899,4e-05,8.0493]
[1778100192496,34.07,81350.56,0.01,0.0488,4e-05,8.02312]
[1778100203364,34.07,81357.65,0.01,0.04909,4e-05,8.06267]
[1778100209864,34.07,81356.79,0.01,0.04907,4e-05,8.0598]
[1778100214899,34.08,81357.07,0.01,0.04907,4e-05,8.05935]
[1778100219935,34.08,81354.82,0.01,0.049,4e-05,8.04926]
[1778100225976,34.08,81348.13,0.01,0.04876,4e-05,8.01766]
[1778100231011,34.08,81342.53,0.01,0.04855,4e-05,7.98932]
[1778100236113,34.08,81334.53,0.01,0.04825,4e-05,7.94833]
[1778100242089,34.08,81335.15,0.01,0.04826,4e-05,7.94995]
[1778100245110,34.08,81345.26,0.01,0.04863,4e-05,8.00041]
[1778100250146,34.07,81349.81,0.01,0.04879,4e-05,8.02167]
[1778100255179,34.07,81347.59,0.01,0.04871,4e-05,8.01042]
[1778100260217,34.07,81348.55,0.01,0.04873,4e-05,8.01393]
[1778100268273,34.07,81349.68,0.01,0.04876,4e-05,8.01746]
[1778100273868,34.07,81349.4,0.01,0.04872,4e-05,8.01171]
[1778100279349,34.07,81346.02,0.01,0.04859,4e-05,7.99338]
[1778100284386,34.06,81344.8,0.01,0.04853,4e-05,7.98621]
[1778100289420,34.06,81342.62,0.01,0.04844,4e-05,7.97434]
[1778100294456,34.06,81344.46,0.01,0.0485,4e-05,7.98248]
[1778100299491,34.06,81343.6,0.01,0.04846,4e-05,7.97707]
[1778100304527,34.06,81335.93,0.01,0.04819,4e-05,7.94025]
[1778100306540,34.06,81325.7,0.01,0.04781,4e-05,7.88971]
[1778100311575,34.06,81324.26,0.01,0.04776,4e-05,7.88236]
[1778100318797,34.06,81326.92,0.01,0.04786,4e-05,7.89605]
[1778100323388,34.07,81328.56,0.01,0.04795,4e-05,7.90759]
[1778100324452,34.07,81328.83,0.01,0.04797,4e-05,7.91058]
[1778100324553,34.07,81329.91,0.01,0.04801,4e-05,7.91649]
[1778100328229,34.07,81329.51,0.01,0.04801,4e-05,7.91559]
[1778100328330,34.07,81330.54,0.01,0.04805,4e-05,7.9218]
[1778100332724,34.08,81344.35,0.01,0.04856,4e-05,7.98975]
[1778100337759,34.08,81348.02,0.01,0.04872,4e-05,8.01021]
[1778100342794,34.08,81353.21,0.01,0.04893,4e-05,8.03831]
[1778100347830,34.09,81352.4,0.01,0.04891,4e-05,8.03618]
[1778100353615,34.09,81358.55,0.01,0.04916,4e-05,8.06897]
[1778100359849,34.09,81369.62,0.01,0.04959,4e-05,8.12665]
[1778100366211,34.09,81370.28,0.01,0.04963,4e-05,8.13144]
[1778100372015,34.1,81353.96,0.01,0.04902,4e-05,8.05078]
[1778100377053,34.1,81350.56,0.01,0.04891,4e-05,8.03537]
[1778100382089,34.1,81349.85,0.01,0.04889,4e-05,8.03327]
[1778100387125,34.1,81346.23,0.01,0.04877,4e-05,8.01648]
[1778100393267,34.11,81346.72,0.01,0.04878,4e-05,8.01725]
[1778100399209,34.11,81351.12,0.01,0.04896,4e-05,8.0413]
[1778100404242,34.11,81351.37,0.01,0.04898,4e-05,8.04371]
[1778100409277,34.11,81351.36,0.01,0.04898,4e-05,8.04477]
[1778100414312,34.11,81353.24,0.01,0.04906,4e-05,8.05522]
[1778100422368,34.12,81352.23,0.01,0.04904,4e-05,8.05176]
[1778100427403,34.12,81351.94,0.01,0.04903,4e-05,8.05129]
[1778100430424,34.12,81342.26,0.01,0.04868,4e-05,8.00352]
[1778100436465,34.12,81343.39,0.01,0.04873,4e-05,8.01104]
[1778100443514,34.12,81342.52,0.01,0.04872,4e-05,8.00915]
[1778100449558,34.13,81335.02,0.01,0.04844,4e-05,7.97223]
[1778100455173,34.12,81335.01,0.01,0.04842,4e-05,7.96825]
[1778100460634,34.13,81337.39,0.01,0.04853,4e-05,7.98223]
[1778100465669,34.13,81338.76,0.01,0.04859,4e-05,7.99129]
[1778100470100,34.13,81339.17,0.01,0.04861,4e-05,7.994]
[1778100470111,34.13,81339.17,0.01,0.04861,4e-05,7.994]
[1778100470432,34.13,81339.17,0.01,0.04861,4e-05,7.994]
[1778100470524,34.13,81339.17,0.01,0.04861,4e-05,7.994]
[1778100470716,34.13,81338.36,0.01,0.04858,4e-05,7.98975]
[1778100471721,34.13,81308.67,0.01,0.04749,4e-05,7.84251]
[1778100475107,34.14,81302.7,0.01,0.04728,4e-05,7.81513]
[1778100475145,34.14,81302.7,0.01,0.04728,4e-05,7.81513]
[1778100475211,34.14,81302.7,0.01,0.04728,4e-05,7.81513]
[1778100475234,34.14,81302.7,0.01,0.04728,4e-05,7.81513]
[1778100475258,34.14,81302.7,0.01,0.04728,4e-05,7.81513]
[1778100475750,34.14,81305.77,0.01,0.0474,4e-05,7.83096]
[1778100476304,34.14,81305.77,0.01,0.0474,4e-05,7.83096]
[1778100476757,34.14,81311.59,0.01,0.04762,4e-05,7.86038]
[1778100478770,34.14,81325.79,0.01,0.04815,4e-05,7.93142]
[1778100483805,34.14,81322.42,0.01,0.04804,4e-05,7.91733]
[1778100489847,34.15,81329.29,0.01,0.04832,4e-05,7.95466]
[1778100495455,34.15,81333.89,0.01,0.04852,4e-05,7.98063]
[1778100500924,34.16,81335.79,0.01,0.0486,4e-05,7.99258]
[1778100506966,34.16,81337.99,0.01,0.04871,4e-05,8.00651]
[1778100512002,34.16,81340.7,0.01,0.04882,4e-05,8.0215]
[1778100512231,34.16,81322.84,0.01,0.04815,4e-05,7.93031]
[1778100514119,34.17,81308.84,0.01,0.04764,4e-05,7.86201]
[1778100519888,34.17,81314.03,0.01,0.04786,4e-05,7.89112]
[1778100525669,34.18,81323.72,0.01,0.04825,4e-05,7.9437]
[1778100531135,34.18,81323.3,0.01,0.04825,4e-05,7.94442]
[1778100538184,34.19,81321.8,0.01,0.04823,4e-05,7.94099]
[1778100543220,34.19,81315.75,0.01,0.04802,4e-05,7.91266]
[1778100548255,34.19,81316.71,0.01,0.04805,4e-05,7.91732]
[1778100554296,34.19,81315.4,0.01,0.048,4e-05,7.91047]
[1778100559332,34.19,81312.08,0.01,0.04788,4e-05,7.89372]
[1778100564366,34.19,81311.22,0.01,0.04784,4e-05,7.88917]
[1778100569450,34.19,81311.04,0.01,0.04784,4e-05,7.88807]
[1778100570614,34.19,81310.5,0.01,0.04781,4e-05,7.88525]
[1778100570711,34.19,81311.12,0.01,0.04784,4e-05,7.88824]
[1778100575812,34.19,81315.59,0.01,0.04798,4e-05,7.90692]
[1778100575988,34.19,81315.29,0.01,0.04797,4e-05,7.90532]
[1778100576450,34.19,81315.74,0.01,0.04799,4e-05,7.90744]
[1778100581486,34.19,81324.88,0.01,0.04834,4e-05,7.95511]
[1778100586522,34.19,81324.66,0.01,0.04835,4e-05,7.95627]
[1778100591557,34.2,81332.01,0.01,0.04864,4e-05,7.99515]
[1778100597599,34.2,81335.2,0.01,0.04878,4e-05,8.0134]
[1778100602634,34.2,81330.86,0.01,0.04863,4e-05,7.99376]
[1778100611408,34.21,81330.99,0.01,0.04865,4e-05,7.99613]
[1778100617819,34.21,81333.15,0.01,0.04876,4e-05,8.01083]
[1778100623781,34.22,81325.2,0.01,0.04849,4e-05,7.97489]
[1778100630830,34.22,81325.6,0.01,0.04853,4e-05,7.98034]
[1778100635866,34.23,81330.06,0.01,0.0487,4e-05,8.00192]
[1778100641452,34.23,81328.08,0.01,0.04864,4e-05,7.99388]
[1778100646942,34.24,81327.68,0.01,0.04865,4e-05,7.99528]
[1778100652984,34.24,81327.66,0.01,0.04867,4e-05,7.99803]
[1778100659027,34.24,81327.4,0.01,0.04868,4e-05,7.99957]
[1778100666677,34.25,81326.8,0.01,0.04869,4e-05,8.00033]
[1778100672118,34.25,81326.6,0.01,0.0487,4e-05,8.00166]
[1778100679167,34.26,81326.89,0.01,0.04873,4e-05,8.00632]
[1778100686816,34.26,81326.7,0.01,0.04876,4e-05,8.009]
[1778100693262,34.27,81326.76,0.01,0.04876,4e-05,8.00894]
[1778100700314,34.27,81325.9,0.01,0.04875,4e-05,8.00779]
[1778100705349,34.28,81324.72,0.01,0.04873,4e-05,8.00417]
[1778100711391,34.28,81324.97,0.01,0.04876,4e-05,8.00811]
[1778100717026,34.28,81324.29,0.01,0.04875,4e-05,8.00743]
[1778100723475,34.29,81325.86,0.01,0.04883,4e-05,8.01788]
[1778100730524,34.29,81326.12,0.01,0.04887,4e-05,8.02259]
[1778100737573,34.3,81326.44,0.01,0.0489,4e-05,8.02711]
[1778100743616,34.3,81326.38,0.01,0.04892,4e-05,8.02928]
[1778100748650,34.3,81326.29,0.01,0.04893,4e-05,8.03087]
[1778100753685,34.31,81329.84,0.01,0.04906,4e-05,8.04754]
[1778100758724,34.31,81330.77,0.01,0.04911,4e-05,8.05409]
[1778100764177,34.31,81330.92,0.01,0.04912,4e-05,8.0556]
[1778100769797,34.31,81331.82,0.01,0.04915,4e-05,8.05915]
[1778100777853,34.31,81332.53,0.01,0.04916,4e-05,8.06079]
[1778100782889,34.31,81332.44,0.01,0.04915,4e-05,8.05918]
[1778100787342,34.3,81330.09,0.01,0.04905,4e-05,8.04654]
[1778100787392,34.3,81330.09,0.01,0.04905,4e-05,8.04654]
[1778100787922,34.3,81330.03,0.01,0.04905,4e-05,8.04603]
[1778100788489,34.3,81330.03,0.01,0.04905,4e-05,8.04603]
[1778100788930,34.3,81330.06,0.01,0.04904,4e-05,8.04523]
[1778100793965,34.3,81333.02,0.01,0.04914,4e-05,8.05895]
[1778100801014,34.3,81333.39,0.01,0.04915,4e-05,8.05925]
[1778100806048,34.3,81340.03,0.01,0.0494,4e-05,8.09371]
[1778100812091,34.3,81339.67,0.01,0.04939,4e-05,8.09085]
[1778100817127,34.31,81342.98,0.01,0.04952,4e-05,8.10896]
[1778100823168,34.31,81343.25,0.01,0.04955,4e-05,8.11204]
[1778100829210,34.31,81341.69,0.01,0.04947,4e-05,8.10218]
[1778100834418,34.3,81339.12,0.01,0.04937,4e-05,8.08796]
[1778100840288,34.3,81338.7,0.01,0.04933,4e-05,8.08366]
[1778100845323,34.3,81339.43,0.01,0.04935,4e-05,8.0864]
[1778100850358,34.3,81346.5,0.01,0.04963,4e-05,8.12323]
[1778100855393,34.3,81348.22,0.01,0.04971,4e-05,8.1331]
[1778100860956,34.3,81351.58,0.01,0.04984,4e-05,8.151]
[1778100866470,34.31,81354.92,0.01,0.04998,4e-05,8.16914]
[1778100871505,34.31,81354.11,0.01,0.04994,4e-05,8.16291]
[1778100876540,34.31,81359.4,0.01,0.05014,4e-05,8.1904]
[1778100883092,34.31,81365.48,0.01,0.05038,4e-05,8.22161]
[1778100888222,34.31,81363.71,0.01,0.05031,4e-05,8.21328]
[1778100893660,34.31,81359.66,0.01,0.05016,4e-05,8.19325]
[1778100899702,34.31,81357.19,0.01,0.05007,4e-05,8.18138]
[1778100904738,34.31,81356.5,0.01,0.05005,4e-05,8.1783]
[1778100910780,34.31,81356.14,0.01,0.05004,4e-05,8.17689]
[1778100915814,34.31,81357.37,0.01,0.05009,4e-05,8.18333]
[1778100920849,34.31,81356.92,0.01,0.05007,4e-05,8.18125]
[1778100925884,34.31,81355.71,0.01,0.05003,4e-05,8.17531]
[1778100929422,34.31,81356.46,0.01,0.05006,4e-05,8.1792]
[1778100929548,34.31,81356.46,0.01,0.05006,4e-05,8.1792]
[1778100929914,34.31,81358.88,0.01,0.05015,4e-05,8.19144]
[1778100930921,34.31,81373.09,0.01,0.05069,4e-05,8.26343]
[1778100933247,34.31,81375.15,0.01,0.05075,4e-05,8.2707]
[1778100933265,34.31,81375.15,0.01,0.05075,4e-05,8.2707]
[1778100933519,34.31,81375.15,0.01,0.05075,4e-05,8.2707]
[1778100933942,34.31,81374.82,0.01,0.05074,4e-05,8.26879]
[1778100934484,34.31,81374.82,0.01,0.05074,4e-05,8.26879]
[1778100934948,34.31,81374.52,0.01,0.05073,4e-05,8.26715]
[1778100939984,34.31,81383.87,0.01,0.05108,4e-05,8.31412]
[1778100945022,34.31,81374.87,0.01,0.05073,4e-05,8.26751]
[1778100952069,34.31,81375.85,0.01,0.05076,4e-05,8.27162]
[1778100957104,34.31,81376.66,0.01,0.05079,4e-05,8.27496]
[1778100962139,34.31,81377.05,0.01,0.05079,4e-05,8.2761]
[1778100967178,34.31,81378.91,0.01,0.05086,4e-05,8.28466]
[1778100972210,34.3,81382.1,0.01,0.05097,4e-05,8.29979]
[1778100977245,34.3,81386.28,0.01,0.05113,4e-05,8.31996]
[1778100982280,34.3,81388.12,0.01,0.05119,4e-05,8.328]
[1778100987316,34.3,81387.16,0.01,0.05114,4e-05,8.32183]
[1778100992356,34.3,81387.2,0.01,0.05111,4e-05,8.31773]
[1778100998994,34.29,81386.89,0.01,0.05109,4e-05,8.31461]
[1778101006452,34.29,81386.76,0.01,0.05107,4e-05,8.31248]
[1778101011487,34.29,81392.14,0.01,0.05127,4e-05,8.33892]
[1778101016522,34.29,81393.22,0.01,0.05131,4e-05,8.34329]
[1778101021556,34.29,81393.45,0.01,0.05131,4e-05,8.3434]
[1778101026592,34.29,81401.78,0.01,0.05162,4e-05,8.38497]
[1778101031627,34.28,81402.57,0.01,0.05164,4e-05,8.38778]
[1778101039282,34.28,81402.29,0.01,0.05162,4e-05,8.38459]
[1778101044719,34.28,81402.03,0.01,0.0516,4e-05,8.38229]
[1778101049753,34.28,81401.79,0.01,0.05159,4e-05,8.38018]
[1778101054788,34.28,81398.88,0.01,0.05145,4e-05,8.36139]
[1778101059824,34.28,81399.23,0.01,0.05146,4e-05,8.36251]
[1778101064858,34.28,81403.87,0.01,0.05163,4e-05,8.38561]
[1778101069893,34.27,81413.28,0.01,0.05199,4e-05,8.4328]
[1778101074928,34.27,81413.79,0.01,0.052,4e-05,8.43419]
[1778101081978,34.27,81413.78,0.01,0.05199,4e-05,8.43245]
[1778101088020,34.27,81415.57,0.01,0.05205,4e-05,8.44023]
[1778101093055,34.27,81414.85,0.01,0.05201,4e-05,8.43535]
[1778101098094,34.26,81411.57,0.01,0.05187,4e-05,8.41746]
[1778101103129,34.26,81411.18,0.01,0.05185,4e-05,8.41453]
[1778101110178,34.26,81409.27,0.01,0.05177,4e-05,8.40353]
[1778101115213,34.26,81409.41,0.01,0.05175,4e-05,8.40031]
[1778101120247,34.26,81410.19,0.01,0.05177,4e-05,8.40351]
[1778101125283,34.26,81410.21,0.01,0.05177,4e-05,8.40278]
[1778101130319,34.26,81412.64,0.01,0.05185,4e-05,8.41435]
[1778101135353,34.25,81406.53,0.01,0.05161,4e-05,8.3821]
[1778101140394,34.25,81406.01,0.01,0.05158,4e-05,8.37884]
[1778101145431,34.25,81400.9,0.01,0.05138,4e-05,8.35226]
[1778101150464,34.25,81399.18,0.01,0.05131,4e-05,8.34323]
[1778101152478,34.25,81401.55,0.01,0.05141,4e-05,8.35527]
[1778101155499,34.25,81402.1,0.01,0.05143,4e-05,8.35792]
[1778101160536,34.25,81402.79,0.01,0.05145,4e-05,8.36111]
[1778101165572,34.25,81403.43,0.01,0.05147,4e-05,8.36403]
[1778101170608,34.25,81403.41,0.01,0.05147,4e-05,8.36349]
[1778101175642,34.25,81403.73,0.01,0.05146,4e-05,8.36163]
[1778101181684,34.25,81407.09,0.01,0.05159,4e-05,8.37833]
[1778101186722,34.25,81408.4,0.01,0.05163,4e-05,8.38452]
[1778101191762,34.25,81412.92,0.01,0.0518,4e-05,8.4071]
[1778101196793,34.25,81414.79,0.01,0.05187,4e-05,8.41594]
[1778101201826,34.24,81411.48,0.01,0.05174,4e-05,8.39819]
[1778101206861,34.24,81418.62,0.01,0.05201,4e-05,8.43407]
[1778101213911,34.24,81417.84,0.01,0.05197,4e-05,8.42859]
[1778101220553,34.24,81417.02,0.01,0.05192,4e-05,8.42297]
[1778101226232,34.24,81425.32,0.01,0.05224,4e-05,8.46501]
[1778101232043,34.23,81436.15,0.01,0.05264,4e-05,8.51556]
[1778101238085,34.23,81436.26,0.01,0.05262,4e-05,8.51399]
[1778101243122,34.23,81436.33,0.01,0.05261,4e-05,8.51254]
[1778101248155,34.23,81436.45,0.01,0.0526,4e-05,8.51132]
[1778101255208,34.22,81436.01,0.01,0.05257,4e-05,8.5066]
[1778101261245,34.22,81435.89,0.01,0.05255,4e-05,8.504]
[1778101267288,34.22,81436.24,0.01,0.05254,4e-05,8.50394]
[1778101270310,34.22,81415.58,0.01,0.05173,4e-05,8.39637]
[1778101274337,34.21,81405.35,0.01,0.05132,4e-05,8.34321]
[1778101279372,34.21,81401.61,0.01,0.05118,4e-05,8.3238]
[1778101284406,34.21,81402.46,0.01,0.05121,4e-05,8.32789]
[1778101290448,34.21,81402.03,0.01,0.05119,4e-05,8.32525]
[1778101297498,34.21,81402.4,0.01,0.05118,4e-05,8.3234]
[1778101302533,34.21,81406.27,0.01,0.05132,4e-05,8.34264]
[1778101307568,34.21,81406.08,0.01,0.05131,4e-05,8.34094]
[1778101313610,34.21,81405.49,0.01,0.05128,4e-05,8.33704]
[1778101319652,34.21,81405.85,0.01,0.05129,4e-05,8.33797]
[1778101324687,34.21,81405.55,0.01,0.05127,4e-05,8.33569]
[1778101329722,34.21,81405.96,0.01,0.05128,4e-05,8.33713]
[1778101334757,34.2,81406.76,0.01,0.05131,4e-05,8.34066]
[1778101341398,34.2,81407.8,0.01,0.05134,4e-05,8.34527]
[1778101344829,34.2,81419.15,0.01,0.05178,4e-05,8.40331]
[1778101349862,34.2,81429.67,0.01,0.05219,4e-05,8.45648]
[1778101354897,34.2,81433.46,0.01,0.05231,4e-05,8.47154]
[1778101359932,34.2,81431.4,0.01,0.05222,4e-05,8.45946]
[1778101366981,34.19,81429.63,0.01,0.05213,4e-05,8.44853]
[1778101371607,34.19,81440.57,0.01,0.05255,4e-05,8.50373]
[1778101379070,34.19,81439.92,0.01,0.05251,4e-05,8.49805]
[1778101384103,34.19,81439.85,0.01,0.05249,4e-05,8.49616]
[1778101389139,34.18,81439.25,0.01,0.05246,4e-05,8.49159]
[1778101395181,34.18,81431.38,0.01,0.05214,4e-05,8.44918]
[1778101400217,34.18,81431.71,0.01,0.05214,4e-05,8.44995]
[1778101405251,34.18,81428.5,0.01,0.052,4e-05,8.432]
[1778101411293,34.18,81428.14,0.01,0.05196,4e-05,8.42552]
[1778101417335,34.17,81429.36,0.01,0.052,4e-05,8.4301]
[1778101425391,34.17,81433.32,0.01,0.05213,4e-05,8.44799]
[1778101430428,34.17,81433.89,0.01,0.05214,4e-05,8.44939]
[1778101440493,34.16,81434.13,0.01,0.05213,4e-05,8.44778]
[1778101451573,34.16,81434.55,0.01,0.05212,4e-05,8.44704]
[1778101456607,34.16,81436.21,0.01,0.05218,4e-05,8.45436]
[1778101462240,34.15,81436.99,0.01,0.0522,4e-05,8.4571]
[1778101468692,34.15,81437.13,0.01,0.05219,4e-05,8.45604]
[1778101473727,34.15,81437.81,0.01,0.05219,4e-05,8.45517]
[1778101478763,34.15,81437.98,0.01,0.05219,4e-05,8.45484]
[1778101484806,34.15,81438.61,0.01,0.0522,4e-05,8.45667]
[1778101490848,34.14,81438.21,0.01,0.05217,4e-05,8.4532]
[1778101502520,34.14,81496.8,0.01,0.0545,4e-05,8.75732]
[1778101503221,34.14,81496.8,0.01,0.0545,4e-05,8.75732]
[1778101503775,34.14,81496.8,0.01,0.0545,4e-05,8.75732]
[1778101503814,34.14,81496.8,0.01,0.0545,4e-05,8.75732]
[1778101503869,34.13,81496.8,0.01,0.05445,4e-05,8.75046]
[1778101507215,34.12,81496.8,0.01,0.05439,4e-05,8.74313]
[1778101507248,34.12,81496.8,0.01,0.05439,4e-05,8.74313]
[1778101507257,34.12,81432.34,0.01,0.05181,4e-05,8.40555]
[1778101512175,34.12,81432.68,0.01,0.05182,4e-05,8.40676]
[1778101512591,34.12,81433.36,0.01,0.05184,4e-05,8.41]
[1778101518038,34.12,81432.73,0.01,0.05181,4e-05,8.40606]
[1778101523073,34.11,81432.66,0.01,0.05181,4e-05,8.40504]
[1778101528108,34.11,81433.81,0.01,0.05185,4e-05,8.41031]
[1778101535157,34.11,81433.62,0.01,0.05181,4e-05,8.40526]
[1778101541199,34.11,81432.57,0.01,0.05177,4e-05,8.39907]
[1778101546233,34.11,81431.75,0.01,0.05173,4e-05,8.39421]
[1778101552872,34.11,81430.36,0.01,0.05167,4e-05,8.38615]
[1778101559331,34.11,81430.0,0.01,0.05165,4e-05,8.38346]
[1778101564364,34.11,81431.32,0.01,0.05169,4e-05,8.38961]
[1778101569395,34.11,81430.79,0.01,0.05167,4e-05,8.38619]
[1778101575437,34.1,81429.94,0.01,0.05163,4e-05,8.38104]
[1778101580473,34.1,81428.5,0.01,0.05157,4e-05,8.37301]
[1778101584944,34.1,81447.22,0.01,0.0523,4e-05,8.46929]
[1778101589535,34.1,81457.0,0.01,0.05268,4e-05,8.51864]
[1778101594570,34.1,81459.3,0.01,0.05274,4e-05,8.52589]
[1778101599605,34.1,81459.16,0.01,0.05272,4e-05,8.52367]
[1778101604640,34.09,81461.68,0.01,0.05281,4e-05,8.53533]
[1778101609674,34.09,81461.36,0.01,0.05278,4e-05,8.53219]
[1778101614711,34.09,81460.06,0.01,0.05272,4e-05,8.52403]
[1778101619746,34.09,81461.74,0.01,0.05278,4e-05,8.53146]
[1778101624780,34.09,81463.25,0.01,0.05283,4e-05,8.53805]
[1778101630822,34.08,81465.19,0.01,0.05289,4e-05,8.54663]
[1778101635857,34.08,81464.58,0.01,0.05286,4e-05,8.54214]
[1778101640892,34.08,81465.35,0.01,0.05288,4e-05,8.54488]
[1778101646934,34.08,81466.32,0.01,0.05291,4e-05,8.5484]
[1778101651969,34.07,81467.16,0.01,0.05291,4e-05,8.54833]
[1778101657007,34.07,81467.54,0.01,0.05292,4e-05,8.54903]
[1778101658013,34.07,81479.02,0.01,0.05338,4e-05,8.60889]
[1778101661477,34.07,81480.25,0.01,0.05342,4e-05,8.61425]
[1778101662041,34.07,81479.65,0.01,0.05339,4e-05,8.61072]
[1778101662240,34.07,81479.65,0.01,0.05339,4e-05,8.61072]
[1778101663049,34.07,81495.36,0.01,0.05402,4e-05,8.69305]
[1778101668083,34.07,81495.15,0.01,0.05399,4e-05,8.68929]
[1778101673721,34.06,81488.63,0.01,0.0537,4e-05,8.65186]
[1778101679163,34.06,81487.57,0.01,0.05364,4e-05,8.64386]
[1778101684198,34.05,81486.14,0.01,0.05357,4e-05,8.63395]
[1778101691251,34.05,81484.58,0.01,0.05348,4e-05,8.62246]
[1778101697293,34.05,81483.4,0.01,0.05341,4e-05,8.61351]
[1778101703930,34.04,81482.3,0.01,0.05334,4e-05,8.60461]
[1778101709378,34.04,81481.43,0.01,0.05329,4e-05,8.59786]
[1778101713615,34.03,81471.93,0.01,0.05287,4e-05,8.54279]
[1778101720015,34.03,81469.64,0.01,0.05277,4e-05,8.52951]
[1778101726497,34.03,81469.49,0.01,0.05274,4e-05,8.52583]
[1778101734141,34.02,81470.12,0.01,0.05275,4e-05,8.52669]
[1778101741601,34.02,81470.41,0.01,0.05274,4e-05,8.52532]
[1778101750301,34.02,81470.45,0.01,0.05273,4e-05,8.52479]
[1778101756710,34.01,81461.55,0.01,0.05234,4e-05,8.4739]
[1778101759055,34.01,81474.03,0.01,0.05284,4e-05,8.53839]
[1778101764767,34.01,81478.52,0.01,0.053,4e-05,8.55935]
[1778101774421,34.0,81478.18,0.01,0.05293,4e-05,8.55051]
[1778101780878,34.0,81478.06,0.01,0.0529,4e-05,8.54684]
[1778101788934,33.99,81477.93,0.01,0.05287,4e-05,8.54284]
[1778101794976,33.99,81478.86,0.01,0.05289,4e-05,8.54516]
[1778101801019,33.98,81481.25,0.01,0.05297,4e-05,8.55505]
[1778101806066,33.98,81473.79,0.01,0.05265,4e-05,8.51425]
[1778101812097,33.98,81474.3,0.01,0.05265,4e-05,8.51413]
[1778101821017,33.98,81474.88,0.01,0.05266,4e-05,8.51552]
[1778101826195,33.97,81471.85,0.01,0.05251,4e-05,8.49545]
[1778101831231,33.97,81457.68,0.01,0.05191,4e-05,8.41664]
[1778101837229,33.96,81458.49,0.01,0.05194,4e-05,8.41978]
[1778101842433,33.96,81458.03,0.01,0.0519,4e-05,8.41524]
[1778101848352,33.95,81455.45,0.01,0.05176,4e-05,8.3959]
[1778101853386,33.95,81453.12,0.01,0.05165,4e-05,8.38154]
[1778101858984,33.95,81451.16,0.01,0.05156,4e-05,8.37059]
[1778101863280,33.95,81441.61,0.01,0.05118,4e-05,8.3199]
[1778101864362,33.94,81439.36,0.01,0.05108,4e-05,8.30685]
[1778101865054,33.94,81438.81,0.01,0.05105,4e-05,8.30261]
[1778101870602,33.94,81438.75,0.01,0.05102,4e-05,8.29953]
[1778101870660,33.94,81438.75,0.01,0.05102,4e-05,8.29953]
[1778101871033,33.94,81438.87,0.01,0.05103,4e-05,8.30004]
[1778101872696,33.94,81438.86,0.01,0.05103,4e-05,8.29999]
[1778101873811,33.94,81438.53,0.01,0.05101,4e-05,8.29818]
[1778101873913,33.94,81438.36,0.01,0.051,4e-05,8.29663]
[1778101879569,33.93,81439.23,0.01,0.05101,4e-05,8.2978]
[1778101885193,33.93,81435.21,0.01,0.05085,4e-05,8.27706]
[1778101891255,33.93,81434.97,0.01,0.05084,4e-05,8.27585]
[1778101891282,33.93,81434.97,0.01,0.05084,4e-05,8.27585]
[1778101891646,33.93,81434.97,0.01,0.05084,4e-05,8.27585]
[1778101891686,33.93,81434.29,0.01,0.0508,4e-05,8.26923]
[1778101892796,33.93,81434.29,0.01,0.0508,4e-05,8.26923]
[1778101892866,33.93,81434.0,0.01,0.05079,4e-05,8.26773]
[1778101894161,33.93,81434.0,0.01,0.05079,4e-05,8.26773]
[1778101894163,33.93,81429.59,0.01,0.05062,4e-05,8.24508]
[1778101899709,33.93,81429.97,0.01,0.05063,4e-05,8.24712]
[1778101904744,33.93,81427.01,0.01,0.05051,4e-05,8.23139]
[1778101907765,33.93,81416.33,0.01,0.05009,4e-05,8.17503]
[1778101912800,33.93,81413.98,0.01,0.05,4e-05,8.1636]
[1778101918082,33.93,81414.39,0.01,0.05002,4e-05,8.16612]
[1778101923885,33.92,81412.66,0.01,0.04993,4e-05,8.15384]
[1778101929227,33.92,81413.33,0.01,0.04994,4e-05,8.15533]
[1778101935545,33.92,81414.46,0.01,0.04999,4e-05,8.16152]
[1778101946040,33.92,81415.32,0.01,0.05003,4e-05,8.16739]
[1778101951365,33.92,81415.32,0.01,0.05003,4e-05,8.16739]
[1778101952329,33.92,81398.39,0.01,0.04937,4e-05,8.07895]
[1778101952974,33.92,81398.39,0.01,0.04937,4e-05,8.07895]
[1778101952985,33.92,81398.39,0.01,0.04937,4e-05,8.07895]
[1778101953013,33.92,81398.39,0.01,0.04937,4e-05,8.07895]
[1778101953113,33.92,81391.27,0.01,0.0491,4e-05,8.04243]
[1778101953530,33.92,81391.27,0.01,0.0491,4e-05,8.04243]
[1778101954099,33.92,81391.31,0.01,0.0491,4e-05,8.04228]
[1778101955477,33.92,81390.65,0.01,0.04907,4e-05,8.03864]
[1778101956594,33.92,81391.22,0.01,0.04909,4e-05,8.04123]
[1778101957120,33.92,81389.72,0.01,0.04903,4e-05,8.03335]
[1778101958187,33.92,81389.72,0.01,0.04903,4e-05,8.03335]
[1778101958324,33.92,81382.02,0.01,0.04874,4e-05,7.99424]
[1778101960141,33.92,81371.46,0.01,0.04833,4e-05,7.93993]
[1778101963164,33.92,81356.27,0.01,0.04776,4e-05,7.86292]
[1778101968198,33.91,81355.09,0.01,0.04768,4e-05,7.85328]
[1778101973232,33.91,81354.03,0.01,0.04763,4e-05,7.84585]
[1778101978267,33.91,81353.69,0.01,0.04759,4e-05,7.84138]
[1778101980940,33.9,81353.37,0.01,0.04757,4e-05,7.8384]
[1778101981231,33.9,81353.37,0.01,0.04757,4e-05,7.8384]
[1778101981319,33.9,81334.36,0.01,0.04687,4e-05,7.7435]
[1778101982451,33.9,81334.29,0.01,0.04687,4e-05,7.74316]
[1778101982548,33.9,81334.29,0.01,0.04687,4e-05,7.74316]
[1778101983303,33.9,81312.52,0.01,0.04608,4e-05,7.63618]
[1778101985931,33.9,81306.42,0.01,0.04587,4e-05,7.60806]
[1778101985962,33.9,81306.42,0.01,0.04587,4e-05,7.60806]
[1778101986325,33.91,81306.7,0.01,0.04589,4e-05,7.6103]
[1778101987065,33.91,81306.7,0.01,0.04589,4e-05,7.6103]
[1778101987354,33.91,81302.07,0.01,0.04573,4e-05,7.58858]
[1778101992373,33.91,81294.19,0.01,0.04545,4e-05,7.55137]
[1778101997406,33.91,81294.35,0.01,0.04545,4e-05,7.55099]
[1778102000429,33.91,81307.07,0.01,0.0459,4e-05,7.6128]
[1778102000937,33.91,81307.07,0.01,0.0459,4e-05,7.6128]
[1778102001436,33.91,81319.26,0.01,0.04635,4e-05,7.67276]
[1778102001816,33.91,81319.26,0.01,0.04635,4e-05,7.67276]
[1778102001876,33.91,81330.86,0.01,0.04677,4e-05,7.73076]
[1778102002974,33.91,81330.86,0.01,0.04677,4e-05,7.73076]
[1778102003025,33.91,81333.25,0.01,0.04687,4e-05,7.7434]
[1778102008488,33.92,81335.16,0.01,0.04697,4e-05,7.75684]
[1778102013524,33.92,81335.86,0.01,0.04701,4e-05,7.76119]
[1778102019565,33.93,81335.94,0.01,0.04704,4e-05,7.76622]
[1778102025107,33.93,81336.23,0.01,0.04708,4e-05,7.77069]
[1778102031264,33.94,81343.3,0.01,0.04736,4e-05,7.80884]
[1778102040712,33.95,81346.37,0.01,0.04751,4e-05,7.82842]
[1778102047764,33.95,81346.16,0.01,0.04753,4e-05,7.83187]
[1778102053376,33.96,81348.79,0.01,0.04766,4e-05,7.84868]
[1778102058842,33.96,81349.32,0.01,0.0477,4e-05,7.85436]
[1778102063877,33.97,81349.62,0.01,0.04774,4e-05,7.85884]
[1778102068912,33.97,81349.26,0.01,0.04775,4e-05,7.86064]
[1778102074544,33.97,81351.16,0.01,0.04781,4e-05,7.86819]
[1778102074566,33.97,81351.16,0.01,0.04781,4e-05,7.86819]
[1778102075113,33.97,81353.46,0.01,0.0479,4e-05,7.87959]
[1778102080996,33.98,81354.44,0.01,0.04796,4e-05,7.88791]
[1778102090060,33.98,81353.51,0.01,0.04793,4e-05,7.88419]
[1778102096101,33.98,81353.31,0.01,0.04792,4e-05,7.88305]
[1778102102143,33.98,81354.23,0.01,0.04796,4e-05,7.88745]
[1778102109193,33.98,81356.99,0.01,0.04805,4e-05,7.90073]
[1778102114229,33.98,81360.05,0.01,0.04816,4e-05,7.91552]
[1778102119263,33.98,81365.57,0.01,0.04839,4e-05,7.9455]
[1778102124298,33.99,81369.49,0.01,0.04855,4e-05,7.96735]
[1778102129333,33.99,81374.59,0.01,0.04874,4e-05,7.99257]
[1778102134368,33.98,81376.2,0.01,0.04878,4e-05,7.99718]
[1778102139403,33.98,81377.76,0.01,0.04883,4e-05,8.00398]
[1778102144438,33.98,81378.73,0.01,0.04886,4e-05,8.00783]
[1778102149472,33.98,81379.84,0.01,0.04889,4e-05,8.01239]
[1778102155515,33.98,81379.38,0.01,0.04887,4e-05,8.00889]
[1778102160550,33.98,81385.62,0.01,0.0491,4e-05,8.03934]
[1778102165586,33.97,81389.18,0.01,0.04922,4e-05,8.05608]
[1778102170626,33.97,81389.94,0.01,0.04924,4e-05,8.05854]
[1778102176662,33.97,81389.22,0.01,0.0492,4e-05,8.05324]
[1778102181696,33.97,81388.14,0.01,0.04915,4e-05,8.04641]
[1778102187110,33.97,81387.51,0.01,0.04912,4e-05,8.04241]
[1778102192775,33.97,81396.6,0.01,0.04944,4e-05,8.08416]
[1778102197809,33.97,81396.71,0.01,0.04945,4e-05,8.08624]
[1778102203440,33.97,81404.33,0.01,0.04975,4e-05,8.1261]
[1778102209893,33.97,81410.46,0.01,0.05,4e-05,8.15901]
[1778102214928,33.97,81410.07,0.01,0.04999,4e-05,8.15794]
[1778102220046,33.97,81409.7,0.01,0.04998,4e-05,8.15658]
[1778102227012,33.98,81406.85,0.01,0.04988,4e-05,8.14359]
[1778102234040,33.98,81406.85,0.01,0.04988,4e-05,8.14359]
[1778102241117,33.98,81406.93,0.01,0.0499,4e-05,8.14577]
[1778102246457,33.98,81411.79,0.01,0.05009,4e-05,8.17076]
[1778102252195,33.98,81411.81,0.01,0.05008,4e-05,8.16811]
[1778102257228,33.98,81411.13,0.01,0.05005,4e-05,8.1649]
[1778102264277,33.98,81410.97,0.01,0.05005,4e-05,8.16444]
[1778102269312,33.98,81403.24,0.01,0.04975,4e-05,8.12546]
[1778102274347,33.98,81401.75,0.01,0.0497,4e-05,8.11839]
[1778102276751,33.98,81401.21,0.01,0.04968,4e-05,8.11584]
[1778102276795,33.98,81401.21,0.01,0.04968,4e-05,8.11584]
[1778102279788,33.98,81390.3,0.01,0.04926,4e-05,8.05972]
[1778102279804,33.98,81390.3,0.01,0.04926,4e-05,8.05972]
[1778102280389,33.98,81390.85,0.01,0.04928,4e-05,8.0627]
[1778102285424,33.98,81393.81,0.01,0.0494,4e-05,8.07874]
[1778102292473,33.99,81395.5,0.01,0.04948,4e-05,8.08899]
[1778102294253,33.99,81394.92,0.01,0.04946,4e-05,8.08631]
[1778102294488,33.99,81395.6,0.01,0.04949,4e-05,8.09002]
[1778102299522,33.99,81394.98,0.01,0.04948,4e-05,8.08837]
[1778102304557,33.99,81397.12,0.01,0.04957,4e-05,8.10075]
[1778102311606,33.99,81398.27,0.01,0.04961,4e-05,8.10574]
[1778102317648,34.0,81399.71,0.01,0.04968,4e-05,8.11504]
[1778102322684,34.0,81390.19,0.01,0.04934,4e-05,8.06867]
[1778102327718,34.0,81389.47,0.01,0.04932,4e-05,8.06697]
[1778102332754,34.01,81390.06,0.01,0.04936,4e-05,8.07179]
[1778102337789,34.01,81397.45,0.01,0.04965,4e-05,8.11087]
[1778102342825,34.01,81394.44,0.01,0.04955,4e-05,8.09725]
[1778102348868,34.01,81395.61,0.01,0.04961,4e-05,8.10513]
[1778102355524,34.02,81390.91,0.01,0.04945,4e-05,8.08361]
[1778102360952,34.02,81400.2,0.01,0.04982,4e-05,8.13254]
[1778102366367,34.02,81405.01,0.01,0.05001,4e-05,8.1584]
[1778102373036,34.02,81408.22,0.01,0.05013,4e-05,8.17316]
[1778102378071,34.03,81407.87,0.01,0.05012,4e-05,8.17234]
[1778102383614,34.03,81410.09,0.01,0.05021,4e-05,8.1843]
[1778102389148,34.03,81409.6,0.01,0.0502,4e-05,8.18284]
[1778102394184,34.03,81410.52,0.01,0.05024,4e-05,8.1882]
[1778102401236,34.03,81407.31,0.01,0.05013,4e-05,8.17289]
[1778102408286,34.03,81406.99,0.01,0.05012,4e-05,8.17219]
[1778102415331,34.03,81406.0,0.01,0.05009,4e-05,8.16803]
[1778102420366,34.03,81398.06,0.01,0.04979,4e-05,8.12849]
[1778102426409,34.04,81398.64,0.01,0.04982,4e-05,8.13244]
[1778102434465,34.04,81399.51,0.01,0.04985,4e-05,8.13497]
[1778102439500,34.04,81399.9,0.01,0.04987,4e-05,8.13767]
[1778102444535,34.04,81400.29,0.01,0.04989,4e-05,8.14031]
[1778102456623,34.04,81400.8,0.01,0.04992,4e-05,8.14439]
[1778102462670,34.04,81400.95,0.01,0.04993,4e-05,8.14582]
[1778102467703,34.04,81401.35,0.01,0.04995,4e-05,8.1484]
[1778102473743,34.05,81405.26,0.01,0.0501,4e-05,8.16874]
[1778102482806,34.05,81405.17,0.01,0.05011,4e-05,8.16891]
[1778102489855,34.05,81405.07,0.01,0.05011,4e-05,8.16888]
[1778102494890,34.05,81404.17,0.01,0.05006,4e-05,8.16157]
[1778102500932,34.05,81404.13,0.01,0.05006,4e-05,8.16184]
[1778102506584,34.05,81403.78,0.01,0.05005,4e-05,8.16053]
[1778102512010,34.05,81403.85,0.01,0.05005,4e-05,8.16127]
[1778102517043,34.05,81404.18,0.01,0.05007,4e-05,8.16331]
[1778102522079,34.05,81404.47,0.01,0.05008,4e-05,8.16514]
[1778102526724,34.05,81414.2,0.01,0.05046,4e-05,8.21502]
[1778102532150,34.05,81417.36,0.01,0.05058,4e-05,8.23102]
[1778102537184,34.05,81416.58,0.01,0.05055,4e-05,8.22677]
[1778102542219,34.05,81415.45,0.01,0.0505,4e-05,8.22068]
[1778102547255,34.05,81419.14,0.01,0.05064,4e-05,8.23918]
[1778102552300,34.05,81405.57,0.01,0.0501,4e-05,8.16649]
[1778102557334,34.05,81402.01,0.01,0.04997,4e-05,8.14861]
[1778102565390,34.05,81397.26,0.01,0.04979,4e-05,8.12493]
[1778102572812,34.05,81396.7,0.01,0.04977,4e-05,8.12224]
[1778102573448,34.05,81395.83,0.01,0.04973,4e-05,8.11803]
[1778102575554,34.05,81390.93,0.01,0.04955,4e-05,8.09336]
[1778102575589,34.05,81390.93,0.01,0.04955,4e-05,8.09336]
[1778102575652,34.05,81389.74,0.01,0.0495,4e-05,8.08746]
[1778102581502,34.05,81393.02,0.01,0.04964,4e-05,8.10488]
[1778102586537,34.05,81394.48,0.01,0.0497,4e-05,8.11306]
[1778102592580,34.05,81396.57,0.01,0.04979,4e-05,8.12469]
[1778102593182,34.05,81396.57,0.01,0.04979,4e-05,8.12469]
[1778102593586,34.05,81396.72,0.01,0.04979,4e-05,8.12562]
[1778102601642,34.06,81395.49,0.01,0.04975,4e-05,8.12035]
[1778102607684,34.05,81394.01,0.01,0.04966,4e-05,8.10822]
[1778102612718,34.05,81393.51,0.01,0.04961,4e-05,8.10017]
[1778102613448,34.05,81393.51,0.01,0.04961,4e-05,8.10017]
[1778102614670,34.05,81392.82,0.01,0.04958,4e-05,8.09645]
[1778102614733,34.05,81392.74,0.01,0.04957,4e-05,8.09583]
[1778102620343,34.04,81391.85,0.01,0.04953,4e-05,8.09068]
[1778102622222,34.04,81391.59,0.01,0.04952,4e-05,8.08854]
[1778102622789,34.04,81391.62,0.01,0.04952,4e-05,8.08848]
[1778102627824,34.04,81396.98,0.01,0.04971,4e-05,8.11444]
[1778102632859,34.04,81399.52,0.01,0.0498,4e-05,8.12603]
[1778102638886,34.04,81404.41,0.01,0.04998,4e-05,8.14936]
[1778102644943,34.03,81404.78,0.01,0.04996,4e-05,8.14718]
[1778102649978,34.02,81407.08,0.01,0.05002,4e-05,8.15512]
[1778102656021,34.02,81405.31,0.01,0.04993,4e-05,8.14336]
[1778102661055,34.02,81405.79,0.01,0.04993,4e-05,8.14353]
[1778102667097,34.01,81405.94,0.01,0.04991,4e-05,8.14159]
[1778102672133,34.01,81407.87,0.01,0.04995,4e-05,8.14614]
[1778102673257,34.01,81408.08,0.01,0.04996,4e-05,8.14675]
[1778102674479,34.01,81408.06,0.01,0.04995,4e-05,8.14619]
[1778102675060,34.01,81408.06,0.01,0.04995,4e-05,8.14619]
[1778102680190,34.0,81412.66,0.01,0.05011,4e-05,8.16677]
[1778102685225,34.0,81413.78,0.01,0.05013,4e-05,8.1701]
[1778102690261,34.0,81415.59,0.01,0.05019,4e-05,8.17696]
[1778102697930,33.99,81414.56,0.01,0.05012,4e-05,8.16811]
[1778102704077,33.99,81417.66,0.01,0.05022,4e-05,8.18216]
[1778102704223,33.99,81418.49,0.01,0.05025,4e-05,8.18549]
[1778102704251,33.99,81418.49,0.01,0.05025,4e-05,8.18549]
[1778102704348,33.99,81418.49,0.01,0.05025,4e-05,8.18549]
[1778102706535,33.99,81411.3,0.01,0.04997,4e-05,8.14839]
[1778102706629,33.99,81411.3,0.01,0.04997,4e-05,8.14839]
[1778102706667,33.99,81403.27,0.01,0.04966,4e-05,8.10682]
[1778102712422,33.98,81400.6,0.01,0.04954,4e-05,8.09163]
[1778102718071,33.98,81399.74,0.01,0.04949,4e-05,8.08527]
[1778102723498,33.98,81401.98,0.01,0.04956,4e-05,8.09486]
[1778102728533,33.97,81400.84,0.01,0.04951,4e-05,8.08726]
[1778102733569,33.97,81400.64,0.01,0.04947,4e-05,8.08134]
[1778102738603,33.97,81403.12,0.01,0.04955,4e-05,8.09163]
[1778102743835,33.97,81405.5,0.01,0.04962,4e-05,8.10209]
[1778102743896,33.97,81405.5,0.01,0.04962,4e-05,8.10209]
[1778102743997,33.97,81405.3,0.01,0.04961,4e-05,8.10066]
[1778102749680,33.97,81412.07,0.01,0.04988,4e-05,8.13556]
[1778102754715,33.97,81420.54,0.01,0.05021,4e-05,8.17952]
[1778102759750,33.97,81421.6,0.01,0.05025,4e-05,8.18551]
[1778102764786,33.97,81422.97,0.01,0.05031,4e-05,8.19306]
[1778102769821,33.97,81425.28,0.01,0.0504,4e-05,8.20537]
[1778102774856,33.97,81423.45,0.01,0.05032,4e-05,8.19466]
[1778102779891,33.97,81425.31,0.01,0.05038,4e-05,8.20287]
[1778102784926,33.97,81432.01,0.01,0.05065,4e-05,8.23759]
[1778102789961,33.97,81431.37,0.01,0.05062,4e-05,8.23455]
[1778102794996,33.97,81431.48,0.01,0.05061,4e-05,8.23228]
[1778102800031,33.97,81435.18,0.01,0.05076,4e-05,8.25156]
[1778102805066,33.97,81436.81,0.01,0.05082,4e-05,8.26007]
[1778102811108,33.97,81438.62,0.01,0.05089,4e-05,8.26953]
[1778102816143,33.97,81438.12,0.01,0.05088,4e-05,8.26704]
[1778102821177,33.97,81438.75,0.01,0.0509,4e-05,8.27032]
[1778102826213,33.97,81431.71,0.01,0.05063,4e-05,8.23426]
[1778102831248,33.97,81431.2,0.01,0.05061,4e-05,8.23193]
[1778102837290,33.97,81431.52,0.01,0.05062,4e-05,8.23393]
[1778102847361,33.97,81431.8,0.01,0.05064,4e-05,8.23595]
[1778102853404,33.97,81431.85,0.01,0.05063,4e-05,8.23344]
[1778102859064,33.97,81433.96,0.01,0.05071,4e-05,8.24457]
[1778102865488,33.97,81433.96,0.01,0.05071,4e-05,8.24483]
[1778102870523,33.97,81432.52,0.01,0.05066,4e-05,8.2377]
[1778102876565,33.97,81432.53,0.01,0.05066,4e-05,8.23807]
[1778102881848,33.97,81432.48,0.01,0.05066,4e-05,8.23798]
[1778102884622,33.97,81419.97,0.01,0.05018,4e-05,8.1737]
[1778102889656,33.97,81420.2,0.01,0.05017,4e-05,8.17254]
[1778102894691,33.97,81418.41,0.01,0.0501,4e-05,8.16304]
[1778102899727,33.97,81416.66,0.01,0.05003,4e-05,8.15504]
[1778102904763,33.97,81414.65,0.01,0.04997,4e-05,8.14576]
[1778102909797,33.97,81415.02,0.01,0.04999,4e-05,8.14882]
[1778102919866,33.98,81416.73,0.01,0.05005,4e-05,8.15627]
[1778102924902,33.98,81416.73,0.01,0.05006,4e-05,8.15715]
[1778102929936,33.98,81416.91,0.01,0.05007,4e-05,8.15893]
[1778102935978,33.98,81416.93,0.01,0.05008,4e-05,8.16004]
[1778102941015,33.98,81416.8,0.01,0.05008,4e-05,8.16024]
[1778102946054,33.98,81419.23,0.01,0.05018,4e-05,8.17342]
[1778102951086,33.98,81421.94,0.01,0.05029,4e-05,8.18792]
[1778102957129,33.98,81423.17,0.01,0.05034,4e-05,8.19484]
[1778102963171,33.98,81427.84,0.01,0.05053,4e-05,8.2191]
[1778102970219,33.99,81428.48,0.01,0.05055,4e-05,8.2226]
[1778102980468,33.99,81429.67,0.01,0.05058,4e-05,8.22565]
[1778102988345,33.99,81428.76,0.01,0.05055,4e-05,8.22103]
[1778102993380,33.99,81431.36,0.01,0.05065,4e-05,8.23431]
[1778102998415,33.98,81433.39,0.01,0.05072,4e-05,8.24455]
[1778103003450,33.98,81433.34,0.01,0.05072,4e-05,8.24408]
[1778103008485,33.98,81432.38,0.01,0.05068,4e-05,8.23901]
[1778103013524,33.98,81429.19,0.01,0.05056,4e-05,8.22259]
[1778103020192,33.98,81431.69,0.01,0.05066,4e-05,8.2354]
[1778103025609,33.98,81431.52,0.01,0.05065,4e-05,8.23455]
[1778103038698,33.98,81429.55,0.01,0.05056,4e-05,8.22167]
[1778103043738,33.99,81429.08,0.01,0.05054,4e-05,8.21947]
[1778103050403,33.99,81428.66,0.01,0.05053,4e-05,8.21764]
[1778103053811,33.99,81417.23,0.01,0.05009,4e-05,8.15945]
[1778103058847,33.99,81414.48,0.01,0.04999,4e-05,8.14624]
[1778103066901,33.99,81414.23,0.01,0.04999,4e-05,8.14629]
[1778103072943,33.99,81414.96,0.01,0.05002,4e-05,8.15097]
[1778103077981,33.99,81416.65,0.01,0.05009,4e-05,8.16037]
[1778103083013,33.99,81416.7,0.01,0.0501,4e-05,8.16148]
[1778103088851,33.99,81417.15,0.01,0.05012,4e-05,8.16392]
[1778103092164,33.99,81435.7,0.01,0.05083,4e-05,8.25674]
[1778103098121,33.99,81440.07,0.01,0.051,4e-05,8.27904]
[1778103103155,33.99,81442.69,0.01,0.0511,4e-05,8.29228]
[1778103108192,33.99,81453.4,0.01,0.05152,4e-05,8.34724]
[1778103113226,33.99,81456.3,0.01,0.05163,4e-05,8.36147]
[1778103118261,33.99,81455.44,0.01,0.05159,4e-05,8.35624]
[1778103124303,33.99,81452.62,0.01,0.05147,4e-05,8.34081]
[1778103129338,33.99,81455.36,0.01,0.05157,4e-05,8.35417]
[1778103134372,33.99,81454.89,0.01,0.05154,4e-05,8.35088]
[1778103140415,33.99,81454.29,0.01,0.05151,4e-05,8.34674]
[1778103145450,33.98,81453.81,0.01,0.05149,4e-05,8.34341]
[1778103150702,33.98,81453.67,0.01,0.05148,4e-05,8.34218]
[1778103156527,33.98,81452.37,0.01,0.0514,4e-05,8.33101]
[1778103161562,33.98,81452.11,0.01,0.05138,4e-05,8.3289]
[1778103167604,33.98,81452.29,0.01,0.05138,4e-05,8.32889]
[1778103177674,33.98,81452.39,0.01,0.05137,4e-05,8.32784]
[1778103185730,33.98,81454.28,0.01,0.05144,4e-05,8.33622]
[1778103189650,33.97,81454.23,0.01,0.05143,4e-05,8.33562]
[1778103189664,33.97,81454.0,0.01,0.05142,4e-05,8.3341]
[1778103189950,33.97,81454.0,0.01,0.05142,4e-05,8.3341]
[1778103190051,33.97,81453.93,0.01,0.05142,4e-05,8.33373]
[1778103194794,33.97,81453.8,0.01,0.05141,4e-05,8.33273]
[1778103194895,33.97,81454.03,0.01,0.05142,4e-05,8.33341]
[1778103196963,33.97,81454.03,0.01,0.05142,4e-05,8.33341]
[1778103197065,33.97,81453.85,0.01,0.05141,4e-05,8.33215]
[1778103202311,33.97,81461.96,0.01,0.05172,4e-05,8.37319]
[1778103208891,33.97,81465.64,0.01,0.05185,4e-05,8.39056]
[1778103213926,33.97,81470.67,0.01,0.05202,4e-05,8.41224]
[1778103218969,33.96,81473.85,0.01,0.05214,4e-05,8.42734]
[1778103224653,33.96,81477.52,0.01,0.05227,4e-05,8.44524]
[1778103228711,33.96,81487.22,0.01,0.05265,4e-05,8.49457]
[1778103233068,33.96,81498.07,0.01,0.05307,4e-05,8.54902]
[1778103238100,33.95,81502.75,0.01,0.05324,4e-05,8.57104]
[1778103243135,33.95,81506.67,0.01,0.05338,4e-05,8.58952]
[1778103248170,33.95,81509.71,0.01,0.05348,4e-05,8.60333]
[1778103253203,33.94,81513.39,0.01,0.05361,4e-05,8.62049]
[1778103256292,33.94,81501.92,0.01,0.05314,4e-05,8.55872]
[1778103262266,33.94,81497.68,0.01,0.05295,4e-05,8.53453]
[1778103272337,33.93,81497.21,0.01,0.05289,4e-05,8.52592]
[1778103277378,33.93,81495.36,0.01,0.05281,4e-05,8.51484]
[1778103280400,33.93,81484.35,0.01,0.05236,4e-05,8.45651]
[1778103285434,33.93,81481.92,0.01,0.05226,4e-05,8.44287]
[1778103289464,33.93,81471.98,0.01,0.05186,4e-05,8.39039]
[1778103295520,33.93,81469.36,0.01,0.05175,4e-05,8.37655]
[1778103301547,33.93,81468.16,0.01,0.05169,4e-05,8.36893]
[1778103306588,33.92,81468.99,0.01,0.05172,4e-05,8.37234]
[1778103312265,33.92,81466.8,0.01,0.05163,4e-05,8.36003]
[1778103317666,33.92,81466.75,0.01,0.05162,4e-05,8.35888]
[1778103324672,33.92,81468.88,0.01,0.05169,4e-05,8.36892]
[1778103329750,33.92,81473.98,0.01,0.05188,4e-05,8.39381]
[1778103334785,33.92,81486.74,0.01,0.05236,4e-05,8.4555]
[1778103339821,33.91,81492.19,0.01,0.05256,4e-05,8.48221]
[1778103344855,33.91,81490.0,0.01,0.05246,4e-05,8.46906]
[1778103349890,33.91,81491.87,0.01,0.05252,4e-05,8.47712]
[1778103356325,33.91,81487.89,0.01,0.05235,4e-05,8.45472]
[1778103362617,33.9,81489.2,0.01,0.05239,4e-05,8.45921]
[1778103369026,33.9,81494.04,0.01,0.05257,4e-05,8.48273]
[1778103375066,33.9,81493.17,0.01,0.05252,4e-05,8.47634]
[1778103380102,33.89,81493.9,0.01,0.05253,4e-05,8.47868]
[1778103385137,33.89,81493.47,0.01,0.05251,4e-05,8.47502]
[1778103390172,33.89,81498.34,0.01,0.05269,4e-05,8.49899]
[1778103395210,33.89,81507.64,0.01,0.05303,4e-05,8.54298]
[1778103400245,33.88,81511.67,0.01,0.05318,4e-05,8.56235]
[1778103405280,33.88,81513.03,0.01,0.05322,4e-05,8.56767]
[1778103412331,33.88,81515.06,0.01,0.05328,4e-05,8.57548]
[1778103417371,33.88,81512.76,0.01,0.05318,4e-05,8.56196]
[1778103422403,33.87,81512.18,0.01,0.05314,4e-05,8.55704]
[1778103427437,33.87,81512.69,0.01,0.05315,4e-05,8.55825]
[1778103433039,33.87,81508.35,0.01,0.05296,4e-05,8.53428]
[1778103438195,33.87,81500.57,0.01,0.05264,4e-05,8.49199]
[1778103444557,33.86,81511.5,0.01,0.05307,4e-05,8.54762]
[1778103449592,33.86,81510.2,0.01,0.053,4e-05,8.53916]
[1778103454626,33.86,81510.65,0.01,0.05299,4e-05,8.53674]
[1778103459660,33.86,81517.55,0.01,0.05325,4e-05,8.57133]
[1778103464665,33.85,81519.72,0.01,0.05333,4e-05,8.58126]
[1778103469732,33.85,81522.72,0.01,0.05343,4e-05,8.59471]
[1778103474767,33.85,81523.23,0.01,0.05344,4e-05,8.59534]
[1778103479802,33.84,81520.44,0.01,0.05331,4e-05,8.57874]
[1778103482935,33.84,81536.47,0.01,0.05395,4e-05,8.66247]
[1778103488867,33.84,81536.87,0.01,0.05394,4e-05,8.66141]
[1778103496922,33.83,81534.39,0.01,0.05381,4e-05,8.64391]
[1778103501959,33.83,81536.53,0.01,0.05387,4e-05,8.65245]
[1778103507024,33.82,81535.44,0.01,0.05381,4e-05,8.6442]
[1778103512028,33.82,81528.63,0.01,0.05349,4e-05,8.60185]
[1778103517063,33.82,81532.14,0.01,0.05361,4e-05,8.61764]
[1778103522097,33.81,81535.79,0.01,0.05374,4e-05,8.63412]
[1778103527133,33.81,81536.2,0.01,0.05373,4e-05,8.63327]
[1778103532168,33.8,81537.79,0.01,0.05377,4e-05,8.63864]
[1778103537203,33.8,81542.14,0.01,0.05393,4e-05,8.65864]
[1778103542238,33.79,81543.16,0.01,0.05394,4e-05,8.66085]
[1778103547273,33.79,81546.48,0.01,0.05405,4e-05,8.67518]
[1778103552308,33.78,81552.03,0.01,0.05425,4e-05,8.70127]
[1778103558350,33.78,81553.65,0.01,0.05429,4e-05,8.70567]
[1778103563593,33.77,81551.81,0.01,0.05419,4e-05,8.69309]
[1778103569427,33.77,81555.28,0.01,0.05429,4e-05,8.70689]
[1778103572773,33.76,81555.6,0.01,0.0543,4e-05,8.70792]
[1778103572859,33.76,81561.26,0.01,0.0545,4e-05,8.73294]
[1778103574957,33.76,81567.07,0.01,0.05474,4e-05,8.76334]
[1778103574975,33.76,81569.19,0.01,0.05482,4e-05,8.77396]
[1778103575301,33.76,81569.19,0.01,0.05482,4e-05,8.77396]
[1778103575589,33.76,81569.19,0.01,0.05482,4e-05,8.77396]
[1778103578618,33.76,81577.9,0.01,0.05517,4e-05,8.8192]
[1778103578697,33.75,81582.46,0.01,0.05535,4e-05,8.84211]
[1778103584532,33.75,81585.92,0.01,0.05545,4e-05,8.85571]
[1778103588295,33.74,81586.39,0.01,0.05546,4e-05,8.8566]
[1778103588630,33.74,81583.1,0.01,0.05531,4e-05,8.8372]
[1778103589631,33.74,81583.1,0.01,0.05531,4e-05,8.8372]
[1778103589732,33.74,81578.19,0.01,0.0551,4e-05,8.80997]
[1778103594852,33.74,81577.85,0.01,0.05506,4e-05,8.80524]
[1778103600643,33.73,81579.88,0.01,0.05511,4e-05,8.81189]
[1778103602659,33.73,81591.03,0.01,0.05556,4e-05,8.86978]
[1778103604962,33.73,81590.68,0.01,0.05554,4e-05,8.86789]
[1778103605026,33.72,81579.0,0.01,0.05504,4e-05,8.80329]
[1778103609725,33.72,81562.01,0.01,0.05431,4e-05,8.70869]
[1778103613753,33.72,81551.68,0.01,0.05387,4e-05,8.65143]
[1778103618790,33.71,81554.4,0.01,0.05396,4e-05,8.66339]
[1778103623823,33.71,81561.23,0.01,0.05422,4e-05,8.69703]
[1778103628836,33.71,81560.8,0.01,0.05418,4e-05,8.6923]
[1778103633893,33.7,81560.86,0.01,0.05414,4e-05,8.68577]
[1778103639935,33.69,81562.51,0.01,0.05418,4e-05,8.69093]
[1778103644970,33.69,81565.61,0.01,0.05428,4e-05,8.70438]
[1778103646673,33.69,81565.71,0.01,0.05428,4e-05,8.70428]
[1778103646984,33.69,81566.36,0.01,0.0543,4e-05,8.70713]
[1778103652022,33.68,81570.7,0.01,0.05445,4e-05,8.72713]
[1778103659068,33.68,81575.93,0.01,0.05463,4e-05,8.74995]
[1778103664103,33.67,81579.55,0.01,0.05475,4e-05,8.76611]
[1778103669138,33.67,81581.56,0.01,0.05481,4e-05,8.77371]
[1778103674173,33.66,81583.06,0.01,0.05485,4e-05,8.77865]
[1778103679208,33.66,81583.35,0.01,0.05484,4e-05,8.77708]
[1778103684890,33.65,81583.47,0.01,0.05482,4e-05,8.77471]
[1778103689969,33.65,81583.69,0.01,0.05482,4e-05,8.7747]
[1778103690562,33.65,81581.34,0.01,0.05471,4e-05,8.76028]
[1778103690646,33.65,81571.22,0.01,0.05428,4e-05,8.7054]
[1778103695085,33.64,81563.86,0.01,0.05395,4e-05,8.66108]
[1778103700355,33.64,81555.44,0.01,0.05358,4e-05,8.61374]
[1778103705391,33.64,81552.44,0.01,0.05344,4e-05,8.59583]
[1778103711151,33.64,81551.05,0.01,0.05337,4e-05,8.58688]
[1778103715105,33.63,81538.28,0.01,0.05284,4e-05,8.51734]
[1778103720496,33.63,81535.17,0.01,0.0527,4e-05,8.499]
[1778103725540,33.63,81536.53,0.01,0.05274,4e-05,8.50461]
[1778103730578,33.63,81546.1,0.01,0.05312,4e-05,8.55345]
[1778103735615,33.62,81553.59,0.01,0.05341,4e-05,8.59105]
[1778103740648,33.62,81558.37,0.01,0.05358,4e-05,8.6141]
[1778103745182,33.62,81560.72,0.01,0.05367,4e-05,8.62512]
[1778103745249,33.61,81560.09,0.01,0.05363,4e-05,8.62077]
[1778103748033,33.61,81560.52,0.01,0.05365,4e-05,8.62256]
[1778103748072,33.61,81562.1,0.01,0.05371,4e-05,8.63049]
[1778103752661,33.61,81562.32,0.01,0.0537,4e-05,8.63015]
[1778103753148,33.61,81562.32,0.01,0.0537,4e-05,8.63015]
[1778103753727,33.61,81563.88,0.01,0.05374,4e-05,8.63377]
[1778103753828,33.61,81563.52,0.01,0.05372,4e-05,8.63185]
[1778103760788,33.6,81574.36,0.01,0.05414,4e-05,8.68608]
[1778103765823,33.6,81581.03,0.01,0.0544,4e-05,8.71908]
[1778103770858,33.59,81583.73,0.01,0.05449,4e-05,8.73073]
[1778103775896,33.59,81584.83,0.01,0.05451,4e-05,8.73389]
[1778103783952,33.58,81586.18,0.01,0.05453,4e-05,8.73681]
[1778103788993,33.58,81586.43,0.01,0.05452,4e-05,8.73546]
[1778103794028,33.58,81586.99,0.01,0.05452,4e-05,8.73582]
[1778103799063,33.57,81592.72,0.01,0.05474,4e-05,8.76402]
[1778103804100,33.57,81598.74,0.01,0.05497,4e-05,8.79364]
[1778103809134,33.56,81605.67,0.01,0.05523,4e-05,8.82783]
[1778103814213,33.56,81607.1,0.01,0.05525,4e-05,8.82885]
[1778103820211,33.55,81606.86,0.01,0.0552,4e-05,8.82326]
[1778103825246,33.55,81605.82,0.01,0.05513,4e-05,8.81399]
[1778103830281,33.54,81599.32,0.01,0.05483,4e-05,8.77452]
[1778103834309,33.54,81589.5,0.01,0.0544,4e-05,8.71912]
[1778103839346,33.53,81593.42,0.01,0.05454,4e-05,8.73713]
[1778103844379,33.53,81594.35,0.01,0.05455,4e-05,8.73905]
[1778103849415,33.52,81591.37,0.01,0.0544,4e-05,8.71997]
[1778103853443,33.52,81580.52,0.01,0.05393,4e-05,8.65954]
[1778103858478,33.52,81577.28,0.01,0.05378,4e-05,8.63999]
[1778103863512,33.51,81574.64,0.01,0.05366,4e-05,8.62384]
[1778103868548,33.51,81575.8,0.01,0.05369,4e-05,8.6281]
[1778103872125,33.51,81575.5,0.01,0.05367,4e-05,8.62572]
[1778103872201,33.51,81572.12,0.01,0.05351,4e-05,8.6041]
[1778103874590,33.51,81560.59,0.01,0.05303,4e-05,8.54174]
[1778103877611,33.51,81550.99,0.01,0.05263,4e-05,8.48952]
[1778103881422,33.5,81567.67,0.01,0.0533,4e-05,8.57654]
[1778103886680,33.5,81569.07,0.01,0.05334,4e-05,8.58227]
[1778103891710,33.5,81572.33,0.01,0.05346,4e-05,8.5979]
[1778103894731,33.5,81561.81,0.01,0.05303,4e-05,8.54096]
[1778103899766,33.5,81556.26,0.01,0.05279,4e-05,8.51024]
[1778103904801,33.49,81555.57,0.01,0.05275,4e-05,8.50544]
[1778103909839,33.49,81551.52,0.01,0.05258,4e-05,8.48284]
[1778103915879,33.49,81544.73,0.01,0.0523,4e-05,8.44571]
[1778103921921,33.49,81541.31,0.01,0.05215,4e-05,8.42656]
[1778103926955,33.49,81537.48,0.01,0.05199,4e-05,8.40556]
[1778103931990,33.49,81535.17,0.01,0.05187,4e-05,8.38953]
[1778103937025,33.49,81542.62,0.01,0.05217,4e-05,8.42787]
[1778103943067,33.48,81542.81,0.01,0.05216,4e-05,8.42771]
[1778103948102,33.48,81542.83,0.01,0.05216,4e-05,8.42683]
[1778103956788,33.48,81542.57,0.01,0.05213,4e-05,8.42362]
[1778103963207,33.48,81542.1,0.01,0.0521,4e-05,8.41993]
[1778103968243,33.48,81535.52,0.01,0.05183,4e-05,8.38431]
[1778103973277,33.48,81533.58,0.01,0.05175,4e-05,8.37337]
[1778103978316,33.47,81531.29,0.01,0.05165,4e-05,8.36063]
[1778103983347,33.47,81530.38,0.01,0.05161,4e-05,8.3551]
[1778103988383,33.47,81528.6,0.01,0.05153,4e-05,8.34518]
[1778103995431,33.47,81524.75,0.01,0.05135,4e-05,8.32087]
[1778104001473,33.47,81519.35,0.01,0.05113,4e-05,8.29203]
[1778104007143,33.47,81517.82,0.01,0.05107,4e-05,8.28371]
[1778104013559,33.47,81513.78,0.01,0.05091,4e-05,8.26235]
[1778104018595,33.47,81512.76,0.01,0.05087,4e-05,8.25688]
[1778104023629,33.47,81511.72,0.01,0.05083,4e-05,8.25134]
[1778104028675,33.47,81506.6,0.01,0.05062,4e-05,8.2247]
[1778104030202,33.47,81495.78,0.01,0.0502,4e-05,8.16866]
[1778104036080,33.47,81492.54,0.01,0.05008,4e-05,8.15262]
[1778104036997,33.47,81505.19,0.01,0.05058,4e-05,8.21856]
[1778104043781,33.47,81513.8,0.01,0.05092,4e-05,8.26395]
[1778104048815,33.47,81516.47,0.01,0.05103,4e-05,8.27824]
[1778104055866,33.47,81519.47,0.01,0.05114,4e-05,8.29129]
[1778104061908,33.47,81517.98,0.01,0.05108,4e-05,8.28409]
[1778104067565,33.47,81518.59,0.01,0.05111,4e-05,8.28794]
[1778104072986,33.48,81521.61,0.01,0.05123,4e-05,8.30429]
[1778104077266,33.48,81531.21,0.01,0.05162,4e-05,8.35471]
[1778104084062,33.48,81531.6,0.01,0.05163,4e-05,8.35667]
[1778104089100,33.48,81532.2,0.01,0.05166,4e-05,8.35967]
[1778104094133,33.47,81532.36,0.01,0.05166,4e-05,8.36025]
[1778104099167,33.47,81530.54,0.01,0.05158,4e-05,8.35031]
[1778104104202,33.47,81530.06,0.01,0.05156,4e-05,8.34734]
[1778104111251,33.47,81529.98,0.01,0.05154,4e-05,8.34303]
[1778104116286,33.47,81529.42,0.01,0.05151,4e-05,8.33948]
[1778104121322,33.47,81527.84,0.01,0.05144,4e-05,8.33055]
[1778104126356,33.47,81522.37,0.01,0.05122,4e-05,8.30129]
[1778104133405,33.47,81522.78,0.01,0.05123,4e-05,8.30274]
[1778104139447,33.47,81522.83,0.01,0.05123,4e-05,8.30235]
[1778104144486,33.47,81524.91,0.01,0.0513,4e-05,8.31267]
[1778104146500,33.47,81535.21,0.01,0.05171,4e-05,8.36639]
[1778104149521,33.47,81547.87,0.01,0.05222,4e-05,8.43239]
[1778104152798,33.46,81554.27,0.01,0.05247,4e-05,8.46532]
[1778104153549,33.46,81564.04,0.01,0.05286,4e-05,8.51683]
[1778104154783,33.46,81570.0,0.01,0.0531,4e-05,8.54815]
[1778104155563,33.46,81573.93,0.01,0.05326,4e-05,8.56867]
[1778104157579,33.46,81564.34,0.01,0.05286,4e-05,8.51673]
[1778104162612,33.46,81562.05,0.01,0.05275,4e-05,8.50282]
[1778104167647,33.46,81561.79,0.01,0.05273,4e-05,8.49957]
[1778104172686,33.45,81556.09,0.01,0.05247,4e-05,8.46494]
[1778104177717,33.45,81556.23,0.01,0.05247,4e-05,8.46454]
[1778104182752,33.45,81556.81,0.01,0.05248,4e-05,8.46649]
[1778104188406,33.45,81556.2,0.01,0.05245,4e-05,8.46219]
[1778104197312,33.45,81556.19,0.01,0.05244,4e-05,8.46154]
[1778104202895,33.44,81550.02,0.01,0.05218,4e-05,8.42657]
[1778104208555,33.44,81542.2,0.01,0.05186,4e-05,8.38471]
[1778104213989,33.44,81536.21,0.01,0.05161,4e-05,8.35267]
[1778104219023,33.44,81544.57,0.01,0.05195,4e-05,8.39656]
[1778104224039,33.44,81552.92,0.01,0.05228,4e-05,8.44005]
[1778104224142,33.44,81562.22,0.01,0.05265,4e-05,8.48911]
[1778104224938,33.44,81562.22,0.01,0.05265,4e-05,8.48911]
[1778104225068,33.44,81563.24,0.01,0.05269,4e-05,8.49426]
[1778104226495,33.44,81576.83,0.01,0.05325,4e-05,8.56625]
[1778104228877,33.44,81579.24,0.01,0.05334,4e-05,8.57837]
[1778104229038,33.44,81579.24,0.01,0.05334,4e-05,8.57837]
[1778104229099,33.44,81577.19,0.01,0.05325,4e-05,8.56703]
[1778104230117,33.44,81577.19,0.01,0.05325,4e-05,8.56703]
[1778104230218,33.44,81570.11,0.01,0.05296,4e-05,8.52891]
[1778104236147,33.44,81564.49,0.01,0.0527,4e-05,8.49418]
[1778104241183,33.43,81564.2,0.01,0.05268,4e-05,8.49149]
[1778104246216,33.43,81563.15,0.01,0.05263,4e-05,8.48484]
[1778104251251,33.43,81562.58,0.01,0.0526,4e-05,8.48078]
[1778104256286,33.43,81563.8,0.01,0.05264,4e-05,8.48625]
[1778104261321,33.43,81568.0,0.01,0.0528,4e-05,8.50744]
[1778104266356,33.43,81569.12,0.01,0.05284,4e-05,8.51231]
[1778104271697,33.43,81569.88,0.01,0.05286,4e-05,8.51552]
[1778104277433,33.42,81572.63,0.01,0.05296,4e-05,8.52873]
[1778104282470,33.42,81572.9,0.01,0.05297,4e-05,8.52915]
[1778104287502,33.42,81572.9,0.01,0.05296,4e-05,8.52816]
[1778104294461,33.42,81573.56,0.01,0.05296,4e-05,8.52773]
[1778104299591,33.42,81573.26,0.01,0.05294,4e-05,8.52466]
[1778104304624,33.42,81572.75,0.01,0.05291,4e-05,8.52107]
[1778104309660,33.41,81571.88,0.01,0.05287,4e-05,8.51561]
[1778104314694,33.41,81568.7,0.01,0.05273,4e-05,8.498]
[1778104319729,33.41,81562.98,0.01,0.05249,4e-05,8.46702]
[1778104324767,33.41,81559.55,0.01,0.05235,4e-05,8.44836]
[1778104329847,33.41,81559.2,0.01,0.05233,4e-05,8.44609]
[1778104335842,33.41,81560.77,0.01,0.05239,4e-05,8.45389]
[1778104338865,33.41,81572.93,0.01,0.05288,4e-05,8.51798]
[1778104343814,33.41,81575.08,0.01,0.05297,4e-05,8.52858]
[1778104343901,33.41,81576.23,0.01,0.05301,4e-05,8.53447]
[1778104344813,33.41,81576.23,0.01,0.05301,4e-05,8.53447]
[1778104344907,33.41,81576.76,0.01,0.05303,4e-05,8.53706]
[1778104349023,33.41,81577.54,0.01,0.05306,4e-05,8.5405]
[1778104349839,33.41,81577.54,0.01,0.05306,4e-05,8.5405]
[1778104350525,33.41,81579.2,0.01,0.05312,4e-05,8.54911]
[1778104350915,33.41,81579.2,0.01,0.05312,4e-05,8.54911]
[1778104350626,33.41,81580.76,0.01,0.05319,4e-05,8.55719]
[1778104350989,33.41,81581.23,0.01,0.0532,4e-05,8.55944]
[1778104355993,33.4,81584.4,0.01,0.0533,4e-05,8.57186]
[1778104359999,33.4,81585.27,0.01,0.05333,4e-05,8.57571]
[1778104360447,33.4,81587.08,0.01,0.05341,4e-05,8.58512]
[1778104361766,33.4,81587.08,0.01,0.05341,4e-05,8.58512]
[1778104361867,33.4,81588.17,0.01,0.05345,4e-05,8.5904]
[1778104366127,33.4,81588.93,0.01,0.05347,4e-05,8.5939]
[1778104366198,33.4,81589.92,0.01,0.05351,4e-05,8.59863]
[1778104369773,33.4,81591.82,0.01,0.05358,4e-05,8.60823]
[1778104369874,33.4,81592.56,0.01,0.05361,4e-05,8.6116]
[1778104375126,33.4,81593.57,0.01,0.05364,4e-05,8.61553]
[1778104377147,33.4,81593.57,0.01,0.05364,4e-05,8.61553]
[1778104377158,33.39,81594.87,0.01,0.05369,4e-05,8.62191]
[1778104382645,33.39,81596.14,0.01,0.05373,4e-05,8.62779]
[1778104382686,33.39,81596.7,0.01,0.05375,4e-05,8.63015]
[1778104388217,33.39,81597.51,0.01,0.05377,4e-05,8.63248]
[1778104394018,33.39,81597.76,0.01,0.05377,4e-05,8.63246]
[1778104399918,33.38,81600.77,0.01,0.05387,4e-05,8.64581]
[1778104400712,33.38,81600.77,0.01,0.05387,4e-05,8.64581]
[1778104400806,33.38,81602.14,0.01,0.05393,4e-05,8.65318]
[1778104403066,33.38,81603.51,0.01,0.05398,4e-05,8.65978]
[1778104403833,33.38,81603.51,0.01,0.05398,4e-05,8.65978]
[1778104411378,33.38,81606.78,0.01,0.05407,4e-05,8.67036]
[1778104420441,33.37,81602.99,0.01,0.05388,4e-05,8.64624]
[1778104426483,33.37,81602.17,0.01,0.05383,4e-05,8.63944]
[1778104431638,33.37,81602.42,0.01,0.05383,4e-05,8.63919]
[1778104431712,33.36,81602.71,0.01,0.05383,4e-05,8.64036]
[1778104437814,33.36,81604.45,0.01,0.05389,4e-05,8.64818]
[1778104437889,33.36,81604.13,0.01,0.05387,4e-05,8.64528]
[1778104438432,33.36,81604.13,0.01,0.05387,4e-05,8.64528]
[1778104440582,33.36,81604.13,0.01,0.05387,4e-05,8.64451]
[1778104442955,33.36,81604.65,0.01,0.05388,4e-05,8.64692]
[1778104443053,33.36,81605.73,0.01,0.05392,4e-05,8.65188]
[1778104444145,33.36,81605.73,0.01,0.05392,4e-05,8.65188]
[1778104444782,33.36,81605.73,0.01,0.05392,4e-05,8.65188]
[1778104446541,33.36,81605.73,0.01,0.05392,4e-05,8.65101]
[1778104446642,33.36,81606.03,0.01,0.05392,4e-05,8.65218]
[1778104451659,33.35,81607.13,0.01,0.05395,4e-05,8.6558]
[1778104457700,33.35,81607.17,0.01,0.05393,4e-05,8.65316]
[1778104462736,33.34,81606.42,0.01,0.05388,4e-05,8.6467]
[1778104466614,33.34,81606.45,0.01,0.05387,4e-05,8.64539]
[1778104466714,33.34,81608.55,0.01,0.05395,4e-05,8.65621]
[1778104471799,33.34,81609.06,0.01,0.05394,4e-05,8.65319]
[1778104476834,33.33,81608.75,0.01,0.0539,4e-05,8.64896]
[1778104477658,33.33,81608.75,0.01,0.0539,4e-05,8.64896]
[1778104477841,33.33,81608.49,0.01,0.05389,4e-05,8.64704]
[1778104481869,33.33,81590.58,0.01,0.05313,4e-05,8.5489]
[1778104486904,33.33,81585.01,0.01,0.05289,4e-05,8.51766]
[1778104491939,33.33,81584.99,0.01,0.05288,4e-05,8.51612]
[1778104497981,33.32,81584.4,0.01,0.05285,4e-05,8.51182]
[1778104503016,33.32,81583.0,0.01,0.05278,4e-05,8.50363]
[1778104508051,33.32,81581.2,0.01,0.05271,4e-05,8.49347]
[1778104513086,33.32,81578.85,0.01,0.05261,4e-05,8.4805]
[1778104518121,33.32,81577.27,0.01,0.05254,4e-05,8.47177]
[1778104523157,33.32,81576.5,0.01,0.05251,4e-05,8.46739]
[1778104528192,33.32,81574.08,0.01,0.05241,4e-05,8.4544]
[1778104533229,33.32,81576.38,0.01,0.05248,4e-05,8.46338]
[1778104538262,33.32,81580.28,0.01,0.05264,4e-05,8.48393]
[1778104543845,33.32,81583.38,0.01,0.05276,4e-05,8.50023]
[1778104550983,33.32,81583.18,0.01,0.05275,4e-05,8.49835]
[1778104561053,33.32,81583.4,0.01,0.05275,4e-05,8.49837]
[1778104565452,33.32,81572.84,0.01,0.05232,4e-05,8.44178]
[1778104571127,33.32,81571.22,0.01,0.05225,4e-05,8.43295]
[1778104577536,33.32,81569.81,0.01,0.05219,4e-05,8.4253]
[1778104582583,33.32,81569.85,0.01,0.05219,4e-05,8.42542]
[1778104589621,33.32,81574.58,0.01,0.05238,4e-05,8.4501]
[1778104594656,33.32,81569.78,0.01,0.05217,4e-05,8.42131]
[1778104599690,33.32,81569.03,0.01,0.05213,4e-05,8.41731]
[1778104608035,33.32,81568.33,0.01,0.05211,4e-05,8.41359]
[1778104613119,33.31,81559.78,0.01,0.05174,4e-05,8.36595]
[1778104621478,33.3,81555.18,0.01,0.05152,4e-05,8.33668]
[1778104627895,33.3,81553.5,0.01,0.05145,4e-05,8.32827]
[1778104634945,33.31,81553.08,0.01,0.05144,4e-05,8.32652]
[1778104640987,33.31,81550.89,0.01,0.05136,4e-05,8.31537]
[1778104647029,33.31,81549.98,0.01,0.05132,4e-05,8.31095]
[1778104654078,33.31,81549.01,0.01,0.05127,4e-05,8.30319]
[1778104660041,33.31,81548.57,0.01,0.05125,4e-05,8.30106]
[1778104667167,33.31,81547.57,0.01,0.05122,4e-05,8.29636]
[1778104672204,33.31,81547.51,0.01,0.05122,4e-05,8.2963]
[1778104677240,33.31,81547.75,0.01,0.05123,4e-05,8.29781]
[1778104682275,33.31,81546.57,0.01,0.05118,4e-05,8.29186]
[1778104689324,33.31,81545.65,0.01,0.05115,4e-05,8.28741]
[1778104696373,33.31,81545.25,0.01,0.05114,4e-05,8.28568]
[1778104702043,33.31,81544.6,0.01,0.05111,4e-05,8.28252]
[1778104708458,33.31,81544.34,0.01,0.05111,4e-05,8.28151]
[1778104715508,33.31,81543.86,0.01,0.05107,4e-05,8.27623]
[1778104718227,33.31,81531.47,0.01,0.05057,4e-05,8.20981]
[1778104723402,33.31,81528.36,0.01,0.05043,4e-05,8.19171]
[1778104727596,33.3,81512.07,0.01,0.04978,4e-05,8.10553]
[1778104732630,33.31,81513.9,0.01,0.04986,4e-05,8.11651]
[1778104737665,33.31,81515.14,0.01,0.04992,4e-05,8.12449]
[1778104744011,33.31,81515.78,0.01,0.04996,4e-05,8.12929]
[1778104749753,33.31,81511.98,0.01,0.04982,4e-05,8.11165]
[1778104754787,33.31,81505.88,0.01,0.04958,4e-05,8.07952]
[1778104760827,33.31,81501.8,0.01,0.04941,4e-05,8.05725]
[1778104761809,33.31,81501.8,0.01,0.04941,4e-05,8.05725]
[1778104762949,33.31,81501.97,0.01,0.04942,4e-05,8.05794]
[1778104762977,33.31,81502.19,0.01,0.04943,4e-05,8.0589]
[1778104770352,33.31,81502.17,0.01,0.04942,4e-05,8.0579]
[1778104770376,33.31,81502.17,0.01,0.04942,4e-05,8.0579]
[1778104770899,33.31,81502.17,0.01,0.04941,4e-05,8.05738]
[1778104776940,33.31,81502.92,0.01,0.04942,4e-05,8.05778]
[1778104781976,33.31,81503.26,0.01,0.04943,4e-05,8.05935]
[1778104787010,33.31,81513.88,0.01,0.04986,4e-05,8.11526]
[1778104792679,33.31,81515.06,0.01,0.04992,4e-05,8.12378]
[1778104797956,33.32,81519.53,0.01,0.05011,4e-05,8.14862]
[1778104803124,33.32,81515.58,0.01,0.04997,4e-05,8.13014]
[1778104808157,33.32,81523.31,0.01,0.05029,4e-05,8.17224]
[1778104810908,33.32,81519.08,0.01,0.05013,4e-05,8.151]
[1778104810933,33.32,81519.08,0.01,0.05013,4e-05,8.151]
[1778104811179,33.32,81516.08,0.01,0.05001,4e-05,8.13582]
[1778104816214,33.32,81509.65,0.01,0.04976,4e-05,8.10238]
[1778104817622,33.32,81509.67,0.01,0.04976,4e-05,8.10247]
[1778104817707,33.32,81509.67,0.01,0.04976,4e-05,8.10247]
[1778104818228,33.32,81505.21,0.01,0.04959,4e-05,8.07939]
[1778104819235,33.32,81494.92,0.01,0.04918,4e-05,8.02544]
[1778104819531,33.32,81494.92,0.01,0.04918,4e-05,8.02544]
[1778104819567,33.32,81494.92,0.01,0.04918,4e-05,8.02544]
[1778104820242,33.32,81489.38,0.01,0.04897,4e-05,7.99679]
[1778104821569,33.32,81488.53,0.01,0.04893,4e-05,7.99168]
[1778104822716,33.32,81485.97,0.01,0.04882,4e-05,7.9778]
[1778104823263,33.32,81485.97,0.01,0.04882,4e-05,7.97708]
[1778104828302,33.31,81478.15,0.01,0.04848,4e-05,7.93285]
[1778104833335,33.31,81476.68,0.01,0.04839,4e-05,7.91894]
[1778104838367,33.3,81486.83,0.01,0.04876,4e-05,7.96869]
[1778104843405,33.3,81493.63,0.01,0.04901,4e-05,8.00272]
[1778104848441,33.3,81487.65,0.01,0.04878,4e-05,7.97129]
[1778104850457,33.3,81473.09,0.01,0.0482,4e-05,7.89465]
[1778104856123,33.29,81471.63,0.01,0.04812,4e-05,7.88388]
[1778104861532,33.29,81468.47,0.01,0.04799,4e-05,7.86579]
[1778104868581,33.29,81467.74,0.01,0.04796,4e-05,7.86203]
[1778104873615,33.29,81464.95,0.01,0.04785,4e-05,7.84711]
[1778104878653,33.28,81462.26,0.01,0.04772,4e-05,7.83041]
[1778104880665,33.28,81477.85,0.01,0.0483,4e-05,7.90831]
[1778104886334,33.28,81476.47,0.01,0.04824,4e-05,7.89979]
[1778104891742,33.28,81476.14,0.01,0.04821,4e-05,7.89459]
[1778104896778,33.28,81478.24,0.01,0.04828,4e-05,7.90488]
[1778104901813,33.28,81475.43,0.01,0.04817,4e-05,7.89014]
[1778104905904,33.28,81469.05,0.01,0.04793,4e-05,7.85764]
[1778104906676,33.28,81467.97,0.01,0.04789,4e-05,7.85216]
[1778104908502,33.28,81467.97,0.01,0.04789,4e-05,7.85216]
[1778104912754,33.28,81462.85,0.01,0.04768,4e-05,7.82443]
[1778104914758,33.28,81461.91,0.01,0.04765,4e-05,7.82053]
[1778104915302,33.28,81461.91,0.01,0.04765,4e-05,7.82053]
[1778104915366,33.28,81460.71,0.01,0.04762,4e-05,7.81604]
[1778104920947,33.28,81452.44,0.01,0.04733,4e-05,7.77693]
[1778104925983,33.29,81450.93,0.01,0.04728,4e-05,7.77034]
[1778104929447,33.28,81447.14,0.01,0.04713,4e-05,7.75016]
[1778104929457,33.28,81440.69,0.01,0.04688,4e-05,7.71676]
[1778104935045,33.28,81440.51,0.01,0.04686,4e-05,7.71357]
[1778104940081,33.28,81440.98,0.01,0.04686,4e-05,7.71366]
[1778104945115,33.27,81443.98,0.01,0.04696,4e-05,7.72793]
[1778104951020,33.27,81443.91,0.01,0.04694,4e-05,7.72569]
[1778104957200,33.27,81444.02,0.01,0.04693,4e-05,7.72269]
[1778104962235,33.27,81443.38,0.01,0.04691,4e-05,7.72037]
[1778104967270,33.28,81442.32,0.01,0.04691,4e-05,7.71971]
[1778104967984,33.28,81442.32,0.01,0.04691,4e-05,7.71971]
[1778104968277,33.28,81443.27,0.01,0.04695,4e-05,7.72542]
[1778104972305,33.29,81461.1,0.01,0.04765,4e-05,7.81904]
[1778104976333,33.29,81476.05,0.01,0.04824,4e-05,7.89805]
[1778104978181,33.29,81472.39,0.01,0.0481,4e-05,7.88006]
[1778104978347,33.29,81472.92,0.01,0.04813,4e-05,7.88346]
[1778104980361,33.29,81483.24,0.01,0.04853,4e-05,7.93749]
[1778104980857,33.29,81483.24,0.01,0.04853,4e-05,7.93749]
[1778104981548,33.29,81483.24,0.01,0.04853,4e-05,7.93749]
[1778104981577,33.3,81472.03,0.01,0.04812,4e-05,7.88149]
[1778104987409,33.3,81474.98,0.01,0.04825,4e-05,7.89982]
[1778104990431,33.3,81487.3,0.01,0.04874,4e-05,7.96477]
[1778104995466,33.31,81489.89,0.01,0.04886,4e-05,7.9809]
[1778105000501,33.31,81491.17,0.01,0.04894,4e-05,7.99086]
[1778105005539,33.32,81495.17,0.01,0.04911,4e-05,8.01362]
[1778105010575,33.32,81492.21,0.01,0.04902,4e-05,8.0015]
[1778105013595,33.32,81484.9,0.01,0.04873,4e-05,7.96271]
[1778105018631,33.33,81476.73,0.01,0.04844,4e-05,7.92418]
[1778105023791,33.33,81471.64,0.01,0.04827,4e-05,7.901]
[1778105023973,33.33,81471.64,0.01,0.04827,4e-05,7.901]
[1778105026684,33.34,81467.95,0.01,0.04815,4e-05,7.8844]
[1778105026815,33.34,81467.95,0.01,0.04815,4e-05,7.8844]
[1778105026907,33.34,81464.57,0.01,0.04802,4e-05,7.86799]
[1778105032727,33.34,81462.88,0.01,0.04799,4e-05,7.864]
[1778105037412,33.35,81451.14,0.01,0.04757,4e-05,7.80773]
[1778105042797,33.36,81445.84,0.01,0.04741,4e-05,7.78613]
[1778105047832,33.36,81449.42,0.01,0.04758,4e-05,7.80846]
[1778105052868,33.37,81449.1,0.01,0.0476,4e-05,7.8111]
[1778105054881,33.37,81461.29,0.01,0.04808,4e-05,7.87441]
[1778105059916,33.38,81462.36,0.01,0.04814,4e-05,7.88353]
[1778105065959,33.38,81462.78,0.01,0.04819,4e-05,7.89005]
[1778105072002,33.39,81464.34,0.01,0.04827,4e-05,7.89925]
[1778105074014,33.39,81448.78,0.01,0.04769,4e-05,7.82193]
[1778105079050,33.4,81445.75,0.01,0.04761,4e-05,7.81094]
[1778105084085,33.41,81446.65,0.01,0.04767,4e-05,7.81965]
[1778105089120,33.41,81445.9,0.01,0.04768,4e-05,7.81993]
[1778105094155,33.42,81446.4,0.01,0.04773,4e-05,7.82643]
[1778105099054,33.42,81444.98,0.01,0.0477,4e-05,7.82237]
[1778105099199,33.42,81438.72,0.01,0.04747,4e-05,7.79161]
[1778105101596,33.42,81434.53,0.01,0.04732,4e-05,7.77137]
[1778105101988,33.43,81433.99,0.01,0.0473,4e-05,7.76878]
[1778105102255,33.43,81433.99,0.01,0.0473,4e-05,7.76878]
[1778105102500,33.43,81462.05,0.01,0.04836,4e-05,7.91071]
[1778105104245,33.43,81479.09,0.01,0.04903,4e-05,7.99975]
[1778105106730,33.43,81478.52,0.01,0.04901,4e-05,7.99784]
[1778105107268,33.43,81477.46,0.01,0.04898,4e-05,7.99293]
[1778105107862,33.43,81477.46,0.01,0.04898,4e-05,7.99293]
[1778105108325,33.43,81478.41,0.01,0.04902,4e-05,7.9983]
[1778105113311,33.44,81465.44,0.01,0.04854,4e-05,7.93465]
[1778105118347,33.44,81459.05,0.01,0.04832,4e-05,7.90511]
[1778105123383,33.44,81450.24,0.01,0.04801,4e-05,7.86353]
[1778105126977,33.45,81454.0,0.01,0.04816,4e-05,7.88458]
[1778105127926,33.45,81453.08,0.01,0.04813,4e-05,7.88055]
[1778105128112,33.45,81453.08,0.01,0.04813,4e-05,7.88055]
[1778105128286,33.45,81453.08,0.01,0.04813,4e-05,7.88055]
[1778105128493,33.45,81453.08,0.01,0.04813,4e-05,7.88055]
[1778105128591,33.45,81428.11,0.01,0.0472,4e-05,7.75518]
[1778105134459,33.45,81427.64,0.01,0.04717,4e-05,7.75011]
[1778105139494,33.45,81426.45,0.01,0.04713,4e-05,7.74463]
[1778105144529,33.45,81430.43,0.01,0.04726,4e-05,7.76227]
[1778105149586,33.45,81430.91,0.01,0.04728,4e-05,7.76563]
[1778105155606,33.45,81422.93,0.01,0.04699,4e-05,7.726]
[1778105156873,33.45,81424.71,0.01,0.04705,4e-05,7.73453]
[1778105157662,33.45,81429.3,0.01,0.04722,4e-05,7.7579]
[1778105160683,33.45,81441.58,0.01,0.04769,4e-05,7.82054]
[1778105165725,33.46,81441.28,0.01,0.04771,4e-05,7.82331]
[1778105170755,33.46,81437.4,0.01,0.0476,4e-05,7.80807]
[1778105175790,33.47,81435.84,0.01,0.04756,4e-05,7.80283]
[1778105183845,33.47,81435.77,0.01,0.04758,4e-05,7.8048]
[1778105188734,33.47,81435.91,0.01,0.04759,4e-05,7.80638]
[1778105188748,33.47,81435.66,0.01,0.04758,4e-05,7.80571]
[1778105192398,33.47,81435.13,0.01,0.04757,4e-05,7.80364]
[1778105192499,33.47,81434.98,0.01,0.04755,4e-05,7.80046]
[1778105198564,33.47,81426.21,0.01,0.04722,4e-05,7.75622]
[1778105204727,33.47,81425.02,0.01,0.04716,4e-05,7.74877]
[1778105209789,33.47,81424.54,0.01,0.04713,4e-05,7.74409]
[1778105214059,33.47,81413.22,0.01,0.04669,4e-05,7.68559]
[1778105219095,33.46,81412.86,0.01,0.04667,4e-05,7.68225]
[1778105224764,33.46,81410.41,0.01,0.04657,4e-05,7.66885]
[1778105228777,33.46,81398.8,0.01,0.04613,4e-05,7.60956]
[1778105234199,33.46,81392.16,0.01,0.04588,4e-05,7.57559]
[1778105238858,33.46,81382.05,0.01,0.0455,4e-05,7.52502]
[1778105244629,33.46,81375.16,0.01,0.04525,4e-05,7.49069]
[1778105250314,33.46,81375.51,0.01,0.04526,4e-05,7.49193]
[1778105256356,33.45,81382.07,0.01,0.04547,4e-05,7.5205]
[1778105261391,33.45,81381.42,0.01,0.04545,4e-05,7.51657]
[1778105262399,33.45,81367.15,0.01,0.04493,4e-05,7.44652]
[1778105269448,33.45,81358.3,0.01,0.04461,4e-05,7.40349]
[1778105274482,33.45,81359.56,0.01,0.04466,4e-05,7.40972]
[1778105280537,33.45,81360.39,0.01,0.04469,4e-05,7.41377]
[1778105282549,33.45,81370.21,0.01,0.04504,4e-05,7.46167]
[1778105287585,33.45,81378.45,0.01,0.04534,4e-05,7.50157]
[1778105291615,33.45,81391.77,0.01,0.04581,4e-05,7.56651]
[1778105296650,33.45,81395.25,0.01,0.04593,4e-05,7.58241]
[1778105301686,33.45,81395.01,0.01,0.04591,4e-05,7.57991]
[1778105306720,33.45,81389.33,0.01,0.0457,4e-05,7.5506]
[1778105311755,33.44,81387.83,0.01,0.04562,4e-05,7.53914]
[1778105319468,33.44,81387.29,0.01,0.04558,4e-05,7.5348]
[1778105322356,33.44,81387.29,0.01,0.04558,4e-05,7.5348]
[1778105322412,33.44,81387.13,0.01,0.04557,4e-05,7.53336]
[1778105323425,33.44,81387.13,0.01,0.04557,4e-05,7.53336]
[1778105323518,33.44,81387.06,0.01,0.04557,4e-05,7.53279]
[1778105327876,33.44,81376.25,0.01,0.04517,4e-05,7.47873]
[1778105332049,33.44,81379.69,0.01,0.04529,4e-05,7.49496]
[1778105332906,33.44,81379.38,0.01,0.04528,4e-05,7.49326]
[1778105333076,33.44,81379.38,0.01,0.04528,4e-05,7.49326]
[1778105333913,33.44,81379.97,0.01,0.0453,4e-05,7.49599]
[1778105338948,33.44,81379.72,0.01,0.04528,4e-05,7.49383]
[1778105343985,33.43,81376.17,0.01,0.04515,4e-05,7.47551]
[1778105346775,33.43,81378.65,0.01,0.04524,4e-05,7.48753]
[1778105346870,33.43,81378.68,0.01,0.04523,4e-05,7.48734]
[1778105347671,33.43,81378.68,0.01,0.04523,4e-05,7.48734]
[1778105347759,33.43,81378.83,0.01,0.04524,4e-05,7.4879]
[1778105353047,33.43,81382.47,0.01,0.04536,4e-05,7.50491]
[1778105358083,33.43,81383.46,0.01,0.04539,4e-05,7.50875]
[1778105363118,33.43,81382.01,0.01,0.04533,4e-05,7.50052]
[1778105366013,33.43,81381.03,0.01,0.04529,4e-05,7.49531]
[1778105366138,33.43,81378.71,0.01,0.04521,4e-05,7.48371]
[1778105371173,33.43,81374.64,0.01,0.04504,4e-05,7.46009]
[1778105372876,33.43,81374.64,0.01,0.04504,4e-05,7.46009]
[1778105372974,33.43,81374.6,0.01,0.04503,4e-05,7.45965]
[1778105378222,33.43,81370.21,0.01,0.04487,4e-05,7.43763]
[1778105385271,33.43,81370.07,0.01,0.04486,4e-05,7.4366]
[1778105390307,33.42,81371.15,0.01,0.0449,4e-05,7.44167]
[1778105395341,33.42,81372.19,0.01,0.04494,4e-05,7.44654]
[1778105401405,33.42,81373.44,0.01,0.04498,4e-05,7.45251]
[1778105406438,33.42,81365.59,0.01,0.0447,4e-05,7.41433]
[1778105407601,33.42,81365.59,0.01,0.0447,4e-05,7.41433]
[1778105407695,33.42,81364.92,0.01,0.04468,4e-05,7.41113]
[1778105413487,33.43,81359.63,0.01,0.04449,4e-05,7.38592]
[1778105418522,33.43,81358.46,0.01,0.04446,4e-05,7.38092]
[1778105423557,33.43,81356.85,0.01,0.0444,4e-05,7.37389]
[1778105428592,33.43,81356.7,0.01,0.04441,4e-05,7.374]
[1778105433627,33.43,81351.01,0.01,0.04419,4e-05,7.34437]
[1778105438662,33.43,81355.17,0.01,0.04435,4e-05,7.36572]
[1778105443697,33.43,81360.75,0.01,0.04456,4e-05,7.3938]
[1778105448733,33.44,81364.32,0.01,0.04469,4e-05,7.41205]
[1778105453767,33.44,81370.76,0.01,0.04493,4e-05,7.44411]
[1778105458925,33.44,81371.39,0.01,0.04495,4e-05,7.4476]
[1778105464844,33.44,81370.15,0.01,0.04491,4e-05,7.44211]
[1778105469880,33.44,81369.87,0.01,0.0449,4e-05,7.44116]
[1778105474916,33.44,81371.54,0.01,0.04497,4e-05,7.44969]
[1778105478943,33.44,81384.93,0.01,0.04545,4e-05,7.51556]
[1778105483977,33.44,81386.61,0.01,0.04551,4e-05,7.52354]
[1778105489014,33.44,81381.81,0.01,0.04534,4e-05,7.4998]
[1778105494052,33.44,81380.47,0.01,0.04527,4e-05,7.49022]
[1778105500094,33.44,81380.04,0.01,0.04526,4e-05,7.48805]
[1778105504121,33.44,81390.32,0.01,0.04563,4e-05,7.53845]
[1778105510807,33.44,81393.88,0.01,0.04575,4e-05,7.55494]
[1778105513774,33.44,81393.88,0.01,0.04575,4e-05,7.55494]
[1778105513847,33.44,81394.32,0.01,0.04576,4e-05,7.55664]
[1778105519955,33.43,81392.38,0.01,0.04569,4e-05,7.54645]
[1778105520054,33.43,81390.04,0.01,0.0456,4e-05,7.53465]
[1778105522113,33.43,81389.93,0.01,0.04559,4e-05,7.53399]
[1778105522140,33.43,81385.6,0.01,0.04544,4e-05,7.51254]
[1778105523325,33.43,81385.6,0.01,0.04544,4e-05,7.51254]
[1778105524155,33.43,81380.94,0.01,0.04527,4e-05,7.4895]
[1778105529981,33.43,81380.87,0.01,0.04526,4e-05,7.48894]
[1778105530288,33.43,81380.73,0.01,0.04526,4e-05,7.48812]
[1778105530950,33.43,81384.1,0.01,0.04538,4e-05,7.50462]
[1778105535214,33.43,81378.98,0.01,0.04519,4e-05,7.47924]
[1778105535343,33.43,81373.94,0.01,0.04501,4e-05,7.45448]
[1778105536370,33.43,81373.94,0.01,0.04501,4e-05,7.45448]
[1778105536557,33.43,81361.04,0.01,0.04454,4e-05,7.39153]
[1778105542711,33.43,81361.41,0.01,0.04456,4e-05,7.39372]
[1778105548948,33.43,81360.16,0.01,0.04452,4e-05,7.38829]
[1778105551459,33.43,81370.42,0.01,0.04488,4e-05,7.43576]
[1778105554481,33.44,81372.94,0.01,0.04497,4e-05,7.44823]
[1778105559515,33.44,81377.63,0.01,0.04514,4e-05,7.47117]
[1778105565558,33.43,81378.2,0.01,0.04516,4e-05,7.4738]
[1778105570592,33.43,81373.06,0.01,0.04497,4e-05,7.44837]
[1778105572998,33.43,81373.33,0.01,0.04498,4e-05,7.44966]
[1778105573093,33.43,81376.18,0.01,0.04508,4e-05,7.4636]
[1778105578648,33.43,81374.8,0.01,0.04503,4e-05,7.45652]
[1778105579942,33.43,81374.8,0.01,0.04503,4e-05,7.45652]
[1778105580028,33.43,81374.32,0.01,0.04501,4e-05,7.45412]
[1778105585698,33.43,81369.05,0.01,0.04482,4e-05,7.42806]
[1778105588719,33.43,81358.01,0.01,0.04442,4e-05,7.37434]
[1778105593753,33.43,81359.06,0.01,0.04446,4e-05,7.37976]
[1778105598788,33.43,81364.81,0.01,0.04467,4e-05,7.4079]
[1778105602894,33.43,81365.29,0.01,0.04469,4e-05,7.41025]
[1778105602953,33.43,81365.22,0.01,0.04469,4e-05,7.40991]
[1778105609240,33.43,81366.05,0.01,0.04472,4e-05,7.41396]
[1778105614901,33.43,81367.66,0.01,0.04476,4e-05,7.41874]
[1778105621950,33.43,81368.76,0.01,0.04479,4e-05,7.42407]
[1778105626985,33.43,81373.47,0.01,0.04496,4e-05,7.44704]
[1778105632020,33.43,81372.72,0.01,0.04494,4e-05,7.44319]
[1778105637055,33.43,81373.52,0.01,0.04496,4e-05,7.44696]
[1778105642090,33.43,81374.04,0.01,0.04498,4e-05,7.44933]
[1778105650153,33.43,81374.86,0.01,0.04501,4e-05,7.45303]
[1778105650495,33.43,81374.86,0.01,0.04501,4e-05,7.45303]
[1778105650618,33.43,81374.86,0.01,0.04501,4e-05,7.45303]
[1778105650620,33.43,81374.86,0.01,0.04501,4e-05,7.45303]
[1778105651157,33.43,81373.9,0.01,0.04497,4e-05,7.44829]
[1778105656190,33.43,81373.62,0.01,0.04496,4e-05,7.44677]
[1778105657577,33.43,81373.46,0.01,0.04496,4e-05,7.44596]
[1778105658205,33.43,81373.65,0.01,0.04496,4e-05,7.44686]
[1778105658657,33.43,81373.65,0.01,0.04496,4e-05,7.44686]
[1778105658757,33.43,81375.97,0.01,0.04505,4e-05,7.4582]
[1778105664250,33.43,81367.47,0.01,0.04474,4e-05,7.41644]
[1778105669286,33.43,81377.36,0.01,0.0451,4e-05,7.46495]
[1778105674320,33.43,81385.57,0.01,0.04537,4e-05,7.50185]
[1778105679355,33.43,81377.41,0.01,0.04507,4e-05,7.4614]
[1778105684390,33.43,81370.8,0.01,0.04484,4e-05,7.4291]
[1778105689425,33.43,81373.09,0.01,0.04492,4e-05,7.44046]
[1778105694460,33.43,81375.3,0.01,0.045,4e-05,7.45135]
[1778105699495,33.43,81371.07,0.01,0.04485,4e-05,7.43078]
[1778105704530,33.43,81363.64,0.01,0.04458,4e-05,7.39485]
[1778105707257,33.43,81362.6,0.01,0.04455,4e-05,7.38989]
[1778105708285,33.43,81361.74,0.01,0.04452,4e-05,7.38592]
[1778105708386,33.43,81359.03,0.01,0.04442,4e-05,7.37284]
[1778105713597,33.43,81357.32,0.01,0.04437,4e-05,7.36519]
[1778105718632,33.43,81351.43,0.01,0.04416,4e-05,7.33732]
[1778105720647,33.44,81362.75,0.01,0.04457,4e-05,7.39264]
[1778105725680,33.44,81363.5,0.01,0.0446,4e-05,7.39674]
[1778105730717,33.44,81371.17,0.01,0.04488,4e-05,7.43444]
[1778105735192,33.44,81371.27,0.01,0.04486,4e-05,7.43209]
[1778105736425,33.44,81371.22,0.01,0.04486,4e-05,7.43189]
[1778105736760,33.44,81371.22,0.01,0.04486,4e-05,7.43197]
[1778105742430,33.44,81371.33,0.01,0.04487,4e-05,7.43269]
[1778105747836,33.44,81374.21,0.01,0.04497,4e-05,7.44697]
[1778105752869,33.44,81372.9,0.01,0.04493,4e-05,7.44066]
[1778105757905,33.44,81362.62,0.01,0.04456,4e-05,7.39066]
[1778105762942,33.44,81351.73,0.01,0.04418,4e-05,7.33861]
[1778105764813,33.44,81351.75,0.01,0.04418,4e-05,7.3389]
[1778105765867,33.44,81351.4,0.01,0.04417,4e-05,7.33739]
[1778105765963,33.44,81347.81,0.01,0.04404,4e-05,7.32019]
[1778105770995,33.44,81347.56,0.01,0.04404,4e-05,7.32011]
[1778105776031,33.44,81348.62,0.01,0.04409,4e-05,7.32642]
[1778105783080,33.45,81347.49,0.01,0.04406,4e-05,7.32263]
[1778105788115,33.45,81342.6,0.01,0.0439,4e-05,7.30026]
[1778105793150,33.45,81342.84,0.01,0.0439,4e-05,7.29997]
[1778105796689,33.45,81345.49,0.01,0.044,4e-05,7.31369]
[1778105797178,33.45,81344.56,0.01,0.04397,4e-05,7.30948]
[1778105802214,33.45,81342.81,0.01,0.04392,4e-05,7.30253]
[1778105807249,33.46,81344.11,0.01,0.04398,4e-05,7.31038]
[1778105808815,33.46,81339.04,0.01,0.0438,4e-05,7.2862]
[1778105809263,33.46,81337.99,0.01,0.04377,4e-05,7.28148]
[1778105809951,33.46,81337.99,0.01,0.04377,4e-05,7.28148]
[1778105810270,33.46,81338.1,0.01,0.04377,4e-05,7.28237]
[1778105815306,33.46,81339.68,0.01,0.04384,4e-05,7.29179]
[1778105821347,33.46,81341.81,0.01,0.04393,4e-05,7.30404]
[1778105826382,33.47,81345.94,0.01,0.04409,4e-05,7.32553]
[1778105831417,33.47,81344.03,0.01,0.04403,4e-05,7.31772]
[1778105836452,33.47,81343.35,0.01,0.04402,4e-05,7.31593]
[1778105841486,33.47,81344.53,0.01,0.04407,4e-05,7.32317]
[1778105847529,33.48,81346.44,0.01,0.04415,4e-05,7.33421]
[1778105853202,33.48,81351.41,0.01,0.04433,4e-05,7.35694]
[1778105858607,33.48,81349.36,0.01,0.04426,4e-05,7.34833]
[1778105863641,33.48,81345.69,0.01,0.04414,4e-05,7.3319]
[1778105868676,33.49,81344.98,0.01,0.04413,4e-05,7.32998]
[1778105876464,33.49,81345.33,0.01,0.04415,4e-05,7.33318]
[1778105881971,33.49,81349.17,0.01,0.04431,4e-05,7.35388]
[1778105883413,33.49,81359.63,0.01,0.04468,4e-05,7.40553]
[1778105890832,33.49,81357.8,0.01,0.04463,4e-05,7.39796]
[1778105895970,33.5,81355.55,0.01,0.04455,4e-05,7.38782]
[1778105901913,33.5,81360.36,0.01,0.04474,4e-05,7.4128]
[1778105907389,33.5,81361.21,0.01,0.04477,4e-05,7.4176]
[1778105917016,33.5,81352.71,0.01,0.04447,4e-05,7.37565]
[1778105922051,33.5,81351.71,0.01,0.04444,4e-05,7.372]
[1778105929101,33.51,81350.65,0.01,0.04442,4e-05,7.36848]
[1778105935142,33.51,81349.73,0.01,0.0444,4e-05,7.36533]
[1778105940177,33.51,81348.72,0.01,0.04437,4e-05,7.36152]
[1778105942190,33.51,81336.3,0.01,0.04393,4e-05,7.3019]
[1778105946677,33.51,81332.17,0.01,0.0438,4e-05,7.28329]
[1778105947230,33.51,81332.17,0.01,0.0438,4e-05,7.28362]
[1778105948554,33.51,81314.66,0.01,0.04319,3e-05,7.19994]
[1778105951360,33.52,81315.12,0.01,0.04321,3e-05,7.20304]
[1778105951460,33.52,81313.95,0.01,0.04317,3e-05,7.1979]
[1778105952501,33.52,81313.95,0.01,0.04317,3e-05,7.1979]
[1778105952602,33.52,81312.02,0.01,0.04311,3e-05,7.18913]
[1778105958304,33.52,81310.39,0.01,0.04307,3e-05,7.18416]
[1778105963339,33.53,81304.68,0.01,0.04289,3e-05,7.15928]
[1778105967368,33.53,81293.13,0.01,0.04251,3e-05,7.10642]
[1778105972403,33.53,81291.3,0.01,0.04245,3e-05,7.09772]
[1778105974871,33.53,81291.39,0.01,0.04246,3e-05,7.09929]
[1778105975425,33.54,81291.93,0.01,0.04248,3e-05,7.10241]
[1778105976431,33.54,81301.77,0.01,0.04283,3e-05,7.14968]
[1778105981465,33.54,81303.76,0.01,0.04291,3e-05,7.16149]
[1778105981835,33.54,81303.76,0.01,0.04291,3e-05,7.16149]
[1778105982539,33.54,81299.46,0.01,0.04277,3e-05,7.1415]
[1778105983035,33.54,81299.46,0.01,0.04277,3e-05,7.1415]
[1778105983481,33.54,81299.46,0.01,0.04277,3e-05,7.14199]
[1778105988515,33.55,81299.09,0.01,0.04278,3e-05,7.14276]
[1778105993525,33.55,81300.35,0.01,0.04284,3e-05,7.15073]
[1778106000600,33.55,81301.95,0.01,0.04292,3e-05,7.16203]
[1778106005635,33.56,81299.22,0.01,0.04284,3e-05,7.15139]
[1778106010671,33.56,81303.16,0.01,0.043,3e-05,7.17248]
[1778106015707,33.57,81302.05,0.01,0.04297,3e-05,7.16947]
[1778106020742,33.57,81298.84,0.01,0.04288,3e-05,7.15636]
[1778106025777,33.57,81297.86,0.01,0.04286,3e-05,7.15404]
[1778106030812,33.58,81298.22,0.01,0.04289,3e-05,7.15808]
[1778106036974,33.58,81299.48,0.01,0.04293,3e-05,7.16298]
[1778106042896,33.58,81296.26,0.01,0.04285,3e-05,7.1514]
[1778106047998,33.59,81299.54,0.01,0.04298,3e-05,7.16882]
[1778106053973,33.59,81305.08,0.01,0.04319,3e-05,7.19762]
[1778106060019,33.6,81304.24,0.01,0.04318,3e-05,7.19633]
[1778106065029,33.6,81306.22,0.01,0.04326,3e-05,7.20771]
[1778106071097,33.6,81303.93,0.01,0.0432,3e-05,7.19905]
[1778106077138,33.61,81296.49,0.01,0.04296,3e-05,7.16654]
[1778106082173,33.61,81291.18,0.01,0.04279,3e-05,7.14352]
[1778106088217,33.61,81293.32,0.01,0.04289,3e-05,7.15631]
[1778106093251,33.62,81291.89,0.01,0.04284,3e-05,7.14874]
[1778106098286,33.62,81291.06,0.01,0.04283,3e-05,7.14703]
[1778106104328,33.62,81292.06,0.01,0.04288,3e-05,7.15441]
[1778106109365,33.63,81292.75,0.01,0.04292,3e-05,7.15983]
[1778106114747,33.63,81293.17,0.01,0.04295,3e-05,7.16351]
[1778106115405,33.63,81293.4,0.01,0.04296,3e-05,7.16543]
[1778106121447,33.64,81293.72,0.01,0.04299,3e-05,7.16942]
[1778106126754,33.64,81293.95,0.01,0.04301,3e-05,7.17214]
[1778106126773,33.64,81293.09,0.01,0.04298,3e-05,7.16846]
[1778106132525,33.64,81293.69,0.01,0.04302,3e-05,7.17373]
[1778106137560,33.65,81296.01,0.01,0.04312,3e-05,7.18674]
[1778106142595,33.65,81295.97,0.01,0.04313,3e-05,7.18841]
[1778106147630,33.65,81294.79,0.01,0.0431,3e-05,7.18469]
[1778106151964,33.65,81295.11,0.01,0.04311,3e-05,7.18489]
[1778106152695,33.65,81295.11,0.01,0.04311,3e-05,7.18489]
[1778106153858,33.66,81295.41,0.01,0.04313,3e-05,7.18712]
[1778106153909,33.66,81295.28,0.01,0.04312,3e-05,7.1865]
[1778106159714,33.66,81295.22,0.01,0.04314,3e-05,7.1887]
[1778106162735,33.66,81284.83,0.01,0.04279,3e-05,7.14066]
[1778106166578,33.66,81287.07,0.01,0.04288,3e-05,7.15275]
[1778106166766,33.66,81287.9,0.01,0.04291,3e-05,7.15718]
[1778106168378,33.67,81290.17,0.01,0.04299,3e-05,7.16844]
[1778106168779,33.67,81299.05,0.01,0.0433,3e-05,7.21115]
[1778106173815,33.67,81308.42,0.01,0.04364,3e-05,7.25776]
[1778106175053,33.67,81310.15,0.01,0.04371,4e-05,7.26637]
[1778106175710,33.67,81310.15,0.01,0.04371,4e-05,7.26637]
[1778106175828,33.67,81303.93,0.01,0.04349,3e-05,7.23694]
[1778106177601,33.67,81295.9,0.01,0.04321,3e-05,7.19902]
[1778106177843,33.67,81294.72,0.01,0.04318,3e-05,7.19384]
[1778106178103,33.67,81294.72,0.01,0.04318,3e-05,7.19384]
[1778106178168,33.67,81295.29,0.01,0.0432,3e-05,7.19655]
[1778106183885,33.68,81289.86,0.01,0.04303,3e-05,7.17343]
[1778106188919,33.68,81289.85,0.01,0.04305,3e-05,7.17578]
[1778106190496,33.68,81289.85,0.01,0.04305,3e-05,7.17578]
[1778106190611,33.68,81289.85,0.01,0.04305,3e-05,7.17578]
[1778106190628,33.68,81288.48,0.01,0.043,3e-05,7.17022]
[1778106191941,33.68,81274.44,0.01,0.04253,3e-05,7.10426]
[1778106194818,33.68,81277.54,0.01,0.04264,3e-05,7.11961]
[1778106195382,33.68,81277.99,0.01,0.04266,3e-05,7.1231]
[1778106195482,33.69,81278.22,0.01,0.04268,3e-05,7.12487]
[1778106198730,33.69,81278.01,0.01,0.04267,3e-05,7.12455]
[1778106198745,33.69,81278.64,0.01,0.0427,3e-05,7.12874]
[1778106199369,33.69,81278.64,0.01,0.0427,3e-05,7.12874]
[1778106199425,33.69,81281.09,0.01,0.04279,3e-05,7.14086]
[1778106200760,33.69,81281.09,0.01,0.04279,3e-05,7.14086]
[1778106200819,33.69,81284.6,0.01,0.04292,3e-05,7.15799]
[1778106205031,33.69,81285.89,0.01,0.04297,3e-05,7.16553]
[1778106205680,33.69,81284.17,0.01,0.04292,3e-05,7.15831]
[1778106211073,33.7,81280.42,0.01,0.04279,3e-05,7.14017]
[1778106215699,33.7,81283.42,0.01,0.04291,3e-05,7.15585]
[1778106215705,33.7,81283.46,0.01,0.04292,3e-05,7.15701]
[1778106221145,33.71,81292.1,0.01,0.04323,3e-05,7.2002]
[1778106227186,33.71,81290.26,0.01,0.04318,3e-05,7.19383]
[1778106232221,33.71,81286.52,0.01,0.04307,3e-05,7.17808]
[1778106233737,33.71,81286.52,0.01,0.04307,3e-05,7.17808]
[1778106233852,33.71,81286.52,0.01,0.04307,3e-05,7.17808]
[1778106233865,33.71,81300.27,0.01,0.04355,3e-05,7.24428]
[1778106235894,33.71,81278.61,0.01,0.04281,3e-05,7.14203]
[1778106241285,33.72,81278.68,0.01,0.04283,3e-05,7.14504]
[1778106244357,33.72,81288.83,0.01,0.04319,3e-05,7.19442]
[1778106245746,33.72,81288.83,0.01,0.04319,3e-05,7.19442]
[1778106245804,33.72,81290.41,0.01,0.04325,3e-05,7.2023]
[1778106251354,33.72,81295.99,0.01,0.04346,3e-05,7.23074]
[1778106252358,33.72,81295.99,0.01,0.04346,3e-05,7.23074]
[1778106252464,33.72,81292.89,0.01,0.04335,3e-05,7.21628]
[1778106256677,33.73,81292.89,0.01,0.04335,3e-05,7.2166]
[1778106256758,33.73,81294.9,0.01,0.04343,3e-05,7.22712]
[1778106259410,33.73,81304.62,0.01,0.04377,4e-05,7.27426]
[1778106264445,33.73,81305.07,0.01,0.0438,4e-05,7.27744]
[1778106271494,33.73,81298.78,0.01,0.04357,3e-05,7.24611]
[1778106275738,33.73,81298.54,0.01,0.04357,3e-05,7.24568]
[1778106275834,33.73,81298.61,0.01,0.04357,3e-05,7.24625]
[1778106277537,33.73,81288.41,0.01,0.04322,3e-05,7.19814]
[1778106282571,33.74,81288.02,0.01,0.04322,3e-05,7.19787]
[1778106287606,33.74,81289.69,0.01,0.04329,3e-05,7.20741]
[1778106292641,33.74,81288.82,0.01,0.04327,3e-05,7.20489]
[1778106297677,33.74,81295.12,0.01,0.0435,3e-05,7.23643]
[1778106301015,33.75,81299.05,0.01,0.04365,3e-05,7.25593]
[1778106301704,33.75,81299.0,0.01,0.04365,3e-05,7.25592]
[1778106302333,33.75,81299.0,0.01,0.04365,3e-05,7.25592]
[1778106302711,33.75,81298.54,0.01,0.04363,3e-05,7.25395]
[1778106308753,33.75,81289.43,0.01,0.04333,3e-05,7.21214]
[1778106313793,33.75,81291.72,0.01,0.04342,3e-05,7.22444]
[1778106317207,33.75,81291.75,0.01,0.04342,3e-05,7.2254]
[1778106317295,33.75,81289.42,0.01,0.04334,3e-05,7.21431]
[1778106318288,33.75,81289.42,0.01,0.04334,3e-05,7.21431]
[1778106318824,33.75,81289.79,0.01,0.04336,3e-05,7.21665]
[1778106323858,33.76,81289.01,0.01,0.04334,3e-05,7.21447]
[1778106328893,33.76,81288.49,0.01,0.04334,3e-05,7.21348]
[1778106333929,33.76,81286.56,0.01,0.04327,3e-05,7.20288]
[1778106337956,33.76,81275.41,0.01,0.04289,3e-05,7.15132]
[1778106341985,33.76,81287.27,0.01,0.04331,3e-05,7.209]
[1778106343360,33.76,81289.92,0.01,0.0434,3e-05,7.22191]
[1778106344001,33.77,81299.24,0.01,0.04373,3e-05,7.26664]
[1778106349090,33.77,81296.97,0.01,0.04366,3e-05,7.25694]
[1778106350512,33.77,81296.97,0.01,0.04366,3e-05,7.25694]
[1778106350584,33.77,81286.58,0.01,0.0433,3e-05,7.20796]
[1778106351700,33.77,81286.58,0.01,0.0433,3e-05,7.20796]
[1778106351728,33.77,81284.93,0.01,0.04325,3e-05,7.20044]
[1778106356738,33.77,81287.19,0.01,0.04334,3e-05,7.21284]
[1778106362146,33.77,81289.16,0.01,0.04342,3e-05,7.22384]
[1778106367183,33.78,81287.59,0.01,0.04338,3e-05,7.21793]
[1778106372217,33.78,81293.61,0.01,0.0436,3e-05,7.24827]
[1778106377253,33.78,81296.54,0.01,0.04371,3e-05,7.26358]
[1778106383294,33.78,81295.97,0.01,0.0437,3e-05,7.26245]
[1778106385309,33.78,81285.13,0.01,0.04333,3e-05,7.2114]
[1778106392363,33.79,81286.15,0.01,0.04337,3e-05,7.21572]
[1778106398413,33.79,81285.19,0.01,0.04335,3e-05,7.2132]
[1778106403448,33.79,81283.79,0.01,0.04332,3e-05,7.20864]
[1778106408479,33.8,81287.12,0.01,0.04344,3e-05,7.22617]
[1778106413518,33.8,81282.12,0.01,0.04328,3e-05,7.20417]
[1778106418554,33.8,81281.78,0.01,0.04329,3e-05,7.20444]
[1778106423589,33.81,81281.08,0.01,0.04328,3e-05,7.20306]
[1778106426759,33.81,81281.05,0.01,0.04328,3e-05,7.20371]
[1778106426928,33.81,81281.05,0.01,0.04328,3e-05,7.20371]
[1778106426971,33.81,81269.31,0.01,0.04288,3e-05,7.14853]
[1778106428916,33.81,81255.02,0.01,0.0424,3e-05,7.08245]
[1778106431394,33.81,81254.32,0.01,0.04238,3e-05,7.07986]
[1778106432051,33.81,81254.37,0.01,0.04239,3e-05,7.08148]
[1778106432574,33.81,81254.37,0.01,0.04239,3e-05,7.08148]
[1778106432654,33.81,81253.69,0.01,0.04237,3e-05,7.07899]
[1778106437689,33.82,81251.07,0.01,0.04231,3e-05,7.0696]
[1778106442724,33.82,81251.51,0.01,0.04234,3e-05,7.07437]
[1778106447758,33.83,81247.02,0.01,0.04221,3e-05,7.05601]
[1778106452793,33.83,81242.85,0.01,0.04207,3e-05,7.0364]
[1778106457828,33.84,81242.11,0.01,0.04207,3e-05,7.03575]
[1778106462863,33.84,81243.14,0.01,0.04212,3e-05,7.0433]
[1778106467898,33.84,81235.79,0.01,0.04189,3e-05,7.01189]
[1778106472933,33.85,81231.66,0.01,0.04178,3e-05,6.99567]
[1778106483003,33.86,81232.88,0.01,0.04186,3e-05,7.00727]
[1778106489046,33.86,81234.67,0.01,0.04195,3e-05,7.01905]
[1778106494081,33.87,81232.65,0.01,0.0419,3e-05,7.01247]
[1778106499122,33.87,81233.32,0.01,0.04194,3e-05,7.01837]
[1778106504155,33.88,81233.57,0.01,0.04197,3e-05,7.02225]
[1778106516239,33.89,81233.81,0.01,0.04201,3e-05,7.02682]
[1778106521274,33.89,81237.97,0.01,0.04217,3e-05,7.04873]
[1778106526310,33.9,81234.93,0.01,0.04208,3e-05,7.03696]
[1778106532351,33.9,81235.1,0.01,0.04211,3e-05,7.0407]
[1778106538010,33.9,81235.15,0.01,0.04214,3e-05,7.04385]
[1778106543428,33.91,81234.67,0.01,0.04214,3e-05,7.04402]
[1778106551484,33.91,81234.98,0.01,0.04218,3e-05,7.04929]
[1778106556520,33.92,81235.24,0.01,0.0422,3e-05,7.05284]
[1778106561555,33.92,81232.95,0.01,0.04214,3e-05,7.04451]
[1778106566589,33.93,81230.39,0.01,0.04207,3e-05,7.03507]
[1778106571624,33.93,81230.01,0.01,0.04207,3e-05,7.03334]
[1778106576659,33.93,81228.21,0.01,0.04202,3e-05,7.02743]
[1778106581695,33.94,81227.34,0.01,0.04201,3e-05,7.02582]
[1778106587736,33.94,81227.32,0.01,0.04203,3e-05,7.02859]
[1778106592771,33.95,81226.14,0.01,0.04201,3e-05,7.02542]
[1778106597807,33.95,81222.71,0.01,0.04191,3e-05,7.01187]
[1778106601835,33.95,81232.58,0.01,0.04226,3e-05,7.05953]
[1778106606870,33.96,81231.13,0.01,0.04222,3e-05,7.0548]
[1778106611906,33.96,81240.93,0.01,0.04257,3e-05,7.10252]
[1778106616941,33.96,81249.22,0.01,0.04287,3e-05,7.14293]
[1778106621975,33.96,81256.46,0.01,0.04312,3e-05,7.17831]
[1778106627010,33.97,81265.69,0.01,0.04345,3e-05,7.22325]
[1778106632045,33.97,81267.78,0.01,0.04352,3e-05,7.23127]
[1778106637080,33.97,81266.92,0.01,0.0435,3e-05,7.22832]
[1778106642116,33.97,81268.22,0.01,0.04355,3e-05,7.23561]
[1778106647150,33.97,81270.32,0.01,0.04362,3e-05,7.24475]
[1778106652186,33.97,81272.0,0.01,0.04366,3e-05,7.25057]
[1778106657221,33.96,81279.84,0.01,0.04391,3e-05,7.28569]
[1778106662257,33.96,81282.94,0.01,0.044,3e-05,7.29803]
[1778106667295,33.96,81281.77,0.01,0.04395,3e-05,7.28999]
[1778106672329,33.95,81282.14,0.01,0.04394,3e-05,7.28943]
[1778106677364,33.95,81281.15,0.01,0.04389,3e-05,7.28241]
[1778106684414,33.94,81279.94,0.01,0.04382,3e-05,7.27346]
[1778106687101,33.94,81280.48,0.01,0.04384,3e-05,7.27558]
[1778106687198,33.94,81293.43,0.01,0.04429,4e-05,7.33645]
[1778106688282,33.94,81293.43,0.01,0.04429,4e-05,7.33645]
[1778106688383,33.94,81296.35,0.01,0.04438,4e-05,7.34988]
[1778106693477,33.94,81304.15,0.01,0.04464,4e-05,7.38336]
[1778106698200,33.94,81305.22,0.01,0.04467,4e-05,7.38862]
[1778106698272,33.94,81305.24,0.01,0.04468,4e-05,7.3888]
[1778106701882,33.94,81308.64,0.01,0.0448,4e-05,7.40525]
[1778106701885,33.94,81310.04,0.01,0.04485,4e-05,7.41203]
[1778106707577,33.94,81311.19,0.01,0.04489,4e-05,7.4176]
[1778106714624,33.94,81311.63,0.01,0.0449,4e-05,7.41978]
[1778106719661,33.94,81312.3,0.01,0.04493,4e-05,7.42306]
[1778106724698,33.94,81306.47,0.01,0.04472,4e-05,7.39505]
[1778106729730,33.94,81312.24,0.01,0.04493,4e-05,7.42308]
[1778106734765,33.94,81311.56,0.01,0.04491,4e-05,7.41994]
[1778106743828,33.94,81310.41,0.01,0.04487,4e-05,7.41458]
[1778106748864,33.94,81306.15,0.01,0.04472,4e-05,7.39443]
[1778106753898,33.94,81305.84,0.01,0.04469,4e-05,7.39032]
[1778106758933,33.94,81306.07,0.01,0.0447,4e-05,7.39171]
[1778106763968,33.94,81306.1,0.01,0.04471,4e-05,7.39208]
[1778106769003,33.94,81306.18,0.01,0.04471,4e-05,7.39273]
[1778106774039,33.94,81306.09,0.01,0.04471,4e-05,7.39262]
[1778106780082,33.94,81308.0,0.01,0.04477,4e-05,7.4008]
[1778106785118,33.94,81312.27,0.01,0.0449,4e-05,7.41824]
[1778106790152,33.93,81313.03,0.01,0.0449,4e-05,7.41864]
[1778106795187,33.93,81308.98,0.01,0.04473,4e-05,7.39593]
[1778106800222,33.92,81306.24,0.01,0.04461,4e-05,7.37968]
[1778106805257,33.92,81305.8,0.01,0.04457,4e-05,7.37457]
[1778106810292,33.91,81303.63,0.01,0.04448,4e-05,7.36119]
[1778106816334,33.91,81304.34,0.01,0.04446,4e-05,7.35832]
[1778106823383,33.9,81306.8,0.01,0.04452,4e-05,7.36641]
[1778106829425,33.9,81307.09,0.01,0.0445,4e-05,7.36472]
[1778106836476,33.89,81299.72,0.01,0.04422,4e-05,7.32615]
[1778106843523,33.89,81298.95,0.01,0.04417,4e-05,7.31943]
[1778106850212,33.88,81298.71,0.01,0.04414,4e-05,7.31527]
[1778106855607,33.88,81297.69,0.01,0.04409,4e-05,7.30827]
[1778106861649,33.87,81297.36,0.01,0.04406,4e-05,7.30423]
[1778106864670,33.87,81307.66,0.01,0.04441,4e-05,7.35235]
[1778106870351,33.87,81307.65,0.01,0.04439,4e-05,7.34952]
[1778106875747,33.87,81310.86,0.01,0.04447,4e-05,7.35968]
[1778106880784,33.86,81312.21,0.01,0.0445,4e-05,7.3639]
[1778106887832,33.86,81302.76,0.01,0.04415,4e-05,7.31575]
[1778106894884,33.85,81301.54,0.01,0.04408,4e-05,7.30726]
[1778106900565,33.85,81299.81,0.01,0.04401,4e-05,7.29675]
[1778106905671,33.85,81300.59,0.01,0.04402,4e-05,7.29863]
[1778106912010,33.84,81293.45,0.01,0.04375,3e-05,7.26225]
[1778106919053,33.84,81295.12,0.01,0.04379,3e-05,7.26783]
[1778106924088,33.84,81298.54,0.01,0.0439,4e-05,7.28239]
[1778106930133,33.83,81299.82,0.01,0.04393,4e-05,7.28622]
[1778106935165,33.83,81299.55,0.01,0.04389,4e-05,7.28008]
[1778106940205,33.83,81306.96,0.01,0.04413,4e-05,7.31357]
[1778106945629,33.82,81308.14,0.01,0.04416,4e-05,7.31754]
[1778106951278,33.82,81314.9,0.01,0.04438,4e-05,7.34684]
[1778106956313,33.82,81312.67,0.01,0.04428,4e-05,7.33384]
[1778106961348,33.81,81300.02,0.01,0.04382,4e-05,7.27107]
[1778106966383,33.81,81296.5,0.01,0.04368,3e-05,7.25259]
[1778106971419,33.81,81295.69,0.01,0.04364,3e-05,7.24711]
[1778106978467,33.8,81295.45,0.01,0.04362,3e-05,7.24371]
[1778106983502,33.8,81294.3,0.01,0.04357,3e-05,7.23666]
[1778106988543,33.8,81293.84,0.01,0.04354,3e-05,7.23287]
[1778106994585,33.8,81294.76,0.01,0.04354,3e-05,7.23239]
[1778106999620,33.79,81294.45,0.01,0.04352,3e-05,7.22933]
[1778107004655,33.79,81291.68,0.01,0.04341,3e-05,7.21467]
[1778107009690,33.79,81290.88,0.01,0.04337,3e-05,7.20946]
[1778107014725,33.79,81291.6,0.01,0.04339,3e-05,7.21149]
[1778107020372,33.78,81289.53,0.01,0.04331,3e-05,7.20055]
[1778107025802,33.78,81291.33,0.01,0.04336,3e-05,7.20728]
[1778107031478,33.78,81291.03,0.01,0.04333,3e-05,7.2043]
[1778107036879,33.78,81299.8,0.01,0.04363,3e-05,7.24474]
[1778107041914,33.78,81292.52,0.01,0.04336,3e-05,7.2086]
[1778107046950,33.77,81291.57,0.01,0.04332,3e-05,7.20278]
[1778107051985,33.77,81290.78,0.01,0.04327,3e-05,7.19477]
[1778107057020,33.77,81287.09,0.01,0.04313,3e-05,7.17601]
[1778107061693,33.77,81277.01,0.01,0.04277,3e-05,7.12712]
[1778107071118,33.76,81277.42,0.01,0.04278,3e-05,7.12752]
[1778107076154,33.76,81287.42,0.01,0.04311,3e-05,7.17365]
[1778107081188,33.76,81286.47,0.01,0.04307,3e-05,7.16799]
[1778107084209,33.76,81276.55,0.01,0.04273,3e-05,7.12057]
[1778107089249,33.76,81273.85,0.01,0.04263,3e-05,7.10714]
[1778107094284,33.76,81274.42,0.01,0.04264,3e-05,7.10921]
[1778107099319,33.76,81274.16,0.01,0.04263,3e-05,7.10741]
[1778107104354,33.76,81277.05,0.01,0.04272,3e-05,7.12044]
[1778107110396,33.76,81274.92,0.01,0.04265,3e-05,7.10968]
[1778107116438,33.75,81277.77,0.01,0.04272,3e-05,7.1195]
[1778107121475,33.75,81282.41,0.01,0.04288,3e-05,7.14068]
[1778107124507,33.75,81292.84,0.01,0.04324,3e-05,7.19029]
[1778107126521,33.75,81302.53,0.01,0.04358,3e-05,7.23722]
[1778107132564,33.75,81301.78,0.01,0.04355,3e-05,7.23258]
[1778107137600,33.75,81305.83,0.01,0.04368,3e-05,7.25045]
[1778107142635,33.75,81309.76,0.01,0.0438,4e-05,7.26772]
[1778107149684,33.75,81306.61,0.01,0.04369,4e-05,7.25252]
[1778107155726,33.75,81300.76,0.01,0.04351,3e-05,7.22695]
[1778107160765,33.75,81301.04,0.01,0.04353,3e-05,7.23028]
[1778107165805,33.76,81301.73,0.01,0.04357,3e-05,7.23551]
[1778107169832,33.76,81288.49,0.01,0.04311,3e-05,7.17277]
[1778107175874,33.76,81290.04,0.01,0.04314,3e-05,7.176]
[1778107180915,33.75,81289.08,0.01,0.0431,3e-05,7.17048]
[1778107185947,33.75,81298.42,0.01,0.04342,3e-05,7.21377]
[1778107190982,33.75,81299.79,0.01,0.04345,3e-05,7.21899]
[1778107197029,33.75,81299.53,0.01,0.04343,3e-05,7.21614]
[1778107202675,33.75,81296.77,0.01,0.04333,3e-05,7.2015]
[1778107208105,33.74,81300.23,0.01,0.04344,3e-05,7.21673]
[1778107213142,33.74,81305.79,0.01,0.04362,3e-05,7.24192]
[1778107218176,33.74,81304.03,0.01,0.04355,3e-05,7.23212]
[1778107224219,33.74,81300.42,0.01,0.04341,3e-05,7.21335]
[1778107230261,33.74,81300.09,0.01,0.04339,3e-05,7.21028]
[1778107235296,33.73,81299.59,0.01,0.04335,3e-05,7.20374]
[1778107243353,33.73,81296.44,0.01,0.04322,3e-05,7.18668]
[1778107248388,33.73,81289.47,0.01,0.04297,3e-05,7.15273]
[1778107253423,33.73,81290.89,0.01,0.04302,3e-05,7.15862]
[1778107261479,33.73,81293.22,0.01,0.04309,3e-05,7.16825]
[1778107266515,33.72,81299.03,0.01,0.04328,3e-05,7.19478]
[1778107271550,33.72,81304.92,0.01,0.04348,3e-05,7.22169]
[1778107276584,33.72,81312.86,0.01,0.04374,4e-05,7.25815]
[1778107283633,33.72,81311.15,0.01,0.04367,4e-05,7.2479]
[1778107289675,33.71,81311.26,0.01,0.04366,4e-05,7.24672]
[1778107294711,33.71,81312.58,0.01,0.04368,4e-05,7.2487]
[1778107299745,33.71,81311.59,0.01,0.04363,4e-05,7.24269]
[1778107304780,33.71,81304.57,0.01,0.04338,3e-05,7.20806]
[1778107310825,33.71,81304.01,0.01,0.04335,3e-05,7.20423]
[1778107315860,33.7,81300.38,0.01,0.04322,3e-05,7.18606]
[1778107322911,33.7,81298.54,0.01,0.04315,3e-05,7.17613]
[1778107327948,33.7,81299.96,0.01,0.04319,3e-05,7.18197]
[1778107333618,33.7,81295.69,0.01,0.04303,3e-05,7.16073]
[1778107340032,33.7,81295.94,0.01,0.04304,3e-05,7.16102]
[1778107347080,33.7,81294.0,0.01,0.04296,3e-05,7.15089]
[1778107352115,33.7,81295.6,0.01,0.043,3e-05,7.1549]
[1778107359164,33.69,81295.66,0.01,0.04299,3e-05,7.15428]
[1778107361177,33.69,81283.48,0.01,0.04257,3e-05,7.09646]
[1778107366217,33.69,81284.42,0.01,0.0426,3e-05,7.10079]
[1778107372260,33.69,81288.72,0.01,0.04275,3e-05,7.12087]
[1778107377294,33.69,81293.86,0.01,0.04292,3e-05,7.1448]
[1778107383968,33.69,81296.47,0.01,0.04301,3e-05,7.15645]
[1778107389378,33.69,81296.51,0.01,0.043,3e-05,7.15613]
[1778107394459,33.69,81300.54,0.01,0.04314,3e-05,7.17474]
[1778107401461,33.69,81298.72,0.01,0.04307,3e-05,7.16502]
[1778107406515,33.69,81292.55,0.01,0.04285,3e-05,7.13522]
[1778107411550,33.69,81287.91,0.01,0.04267,3e-05,7.10996]
[1778107416588,33.69,81286.81,0.01,0.04263,3e-05,7.10446]
[1778107421620,33.69,81287.47,0.01,0.04265,3e-05,7.10721]
[1778107426655,33.69,81289.47,0.01,0.04272,3e-05,7.11623]
[1778107431690,33.68,81289.94,0.01,0.04273,3e-05,7.11797]
[1778107438739,33.68,81296.18,0.01,0.04294,3e-05,7.1466]
[1778107444781,33.68,81290.38,0.01,0.04273,3e-05,7.11837]
[1778107449818,33.68,81290.92,0.01,0.04275,3e-05,7.12042]
[1778107454852,33.68,81295.93,0.01,0.04292,3e-05,7.14357]
[1778107459888,33.68,81295.72,0.01,0.0429,3e-05,7.14188]
[1778107464922,33.68,81295.27,0.01,0.04288,3e-05,7.13902]
[1778107469957,33.68,81291.35,0.01,0.04274,3e-05,7.1198]
[1778107474992,33.68,81290.14,0.01,0.04268,3e-05,7.11063]
[1778107484055,33.67,81288.69,0.01,0.04262,3e-05,7.1029]
[1778107489090,33.67,81290.15,0.01,0.04267,3e-05,7.10924]
[1778107494130,33.67,81293.4,0.01,0.04278,3e-05,7.12402]
[1778107499160,33.67,81297.23,0.01,0.04291,3e-05,7.14144]
[1778107504195,33.67,81304.15,0.01,0.04314,3e-05,7.1734]
[1778107505202,33.67,81304.16,0.01,0.04314,3e-05,7.17327]
[1778107509230,33.67,81306.68,0.01,0.04322,3e-05,7.18457]
[1778107514885,33.67,81308.51,0.01,0.04328,3e-05,7.19226]
[1778107520307,33.67,81317.49,0.01,0.04358,4e-05,7.23423]
[1778107525343,33.66,81317.11,0.01,0.04356,4e-05,7.2313]
[1778107530377,33.66,81318.66,0.01,0.04361,4e-05,7.23756]
[1778107535412,33.66,81318.9,0.01,0.04359,4e-05,7.23461]
[1778107541166,33.66,81321.25,0.01,0.04367,4e-05,7.24495]
[1778107551524,33.65,81330.2,0.01,0.04396,4e-05,7.2844]
[1778107556560,33.65,81334.22,0.01,0.04408,4e-05,7.30207]
[1778107562227,33.65,81331.8,0.01,0.04399,4e-05,7.28865]
[1778107565238,33.65,81343.82,0.01,0.0444,4e-05,7.34496]
[1778107570659,33.64,81343.53,0.01,0.04437,4e-05,7.34073]
[1778107573678,33.64,81327.39,0.01,0.04379,4e-05,7.26186]
[1778107578713,33.64,81326.06,0.01,0.04373,4e-05,7.25379]
[1778107579721,33.64,81313.12,0.01,0.04327,3e-05,7.19168]
[1778107584756,33.63,81311.87,0.01,0.04322,3e-05,7.18447]
[1778107586771,33.63,81295.35,0.01,0.04265,3e-05,7.10569]
[1778107591804,33.63,81288.28,0.01,0.04238,3e-05,7.06882]
[1778107594172,33.63,81287.9,0.01,0.04237,3e-05,7.06693]
[1778107594236,33.63,81287.38,0.01,0.04235,3e-05,7.06439]
[1778107599860,33.63,81284.42,0.01,0.04225,3e-05,7.04995]
[1778107601741,33.63,81284.38,0.01,0.04224,3e-05,7.04968]
[1778107601826,33.63,81283.61,0.01,0.04222,3e-05,7.04597]
[1778107606909,33.63,81277.27,0.01,0.042,3e-05,7.01593]
[1778107611946,33.63,81271.12,0.01,0.04179,3e-05,6.98706]
[1778107616979,33.63,81272.75,0.01,0.04184,3e-05,6.99472]
[1778107622014,33.63,81274.4,0.01,0.0419,3e-05,7.00245]
[1778107627049,33.63,81271.43,0.01,0.0418,3e-05,6.98855]
[1778107634099,33.63,81273.77,0.01,0.04188,3e-05,6.99973]
[1778107635105,33.63,81263.9,0.01,0.04155,3e-05,6.95363]
[1778107641147,33.63,81259.86,0.01,0.04142,3e-05,6.93579]
[1778107646182,33.63,81259.24,0.01,0.0414,3e-05,6.93378]
[1778107651217,33.64,81255.61,0.01,0.04127,3e-05,6.91505]
[1778107656252,33.64,81255.55,0.01,0.04128,3e-05,6.91581]
[1778107662294,33.64,81251.71,0.01,0.04116,3e-05,6.89922]
[1778107667329,33.64,81249.21,0.01,0.04108,3e-05,6.88873]
[1778107672365,33.64,81245.93,0.01,0.04098,3e-05,6.87465]
[1778107677399,33.65,81244.99,0.01,0.04096,3e-05,6.87137]
[1778107682434,33.65,81242.38,0.01,0.04088,3e-05,6.86034]
[1778107687469,33.65,81242.17,0.01,0.04088,3e-05,6.86039]
[1778107692504,33.65,81251.09,0.01,0.04118,3e-05,6.90258]
[1778107697539,33.65,81249.94,0.01,0.04115,3e-05,6.89807]
[1778107702574,33.65,81255.77,0.01,0.04135,3e-05,6.92595]
[1778107707610,33.65,81260.07,0.01,0.0415,3e-05,6.94671]
[1778107712644,33.65,81259.66,0.01,0.04148,3e-05,6.94257]
[1778107719693,33.66,81260.88,0.01,0.04153,3e-05,6.94936]
[1778107724728,33.66,81260.71,0.01,0.04153,3e-05,6.9494]
[1778107731777,33.66,81261.53,0.01,0.04156,3e-05,6.95443]
[1778107737819,33.66,81260.17,0.01,0.04153,3e-05,6.94941]
[1778107742855,33.66,81260.6,0.01,0.04155,3e-05,6.95236]
[1778107755946,33.67,81261.91,0.01,0.04161,3e-05,6.96089]
[1778107760981,33.67,81266.21,0.01,0.04176,3e-05,6.98179]
[1778107766016,33.67,81266.44,0.01,0.04178,3e-05,6.98363]
[1778107771051,33.67,81265.23,0.01,0.04173,3e-05,6.97583]
[1778107776713,33.67,81265.22,0.01,0.04173,3e-05,6.97654]
[1778107782128,33.67,81264.16,0.01,0.0417,3e-05,6.97247]
[1778107787165,33.67,81263.49,0.01,0.04168,3e-05,6.97013]
[1778107792203,33.68,81271.88,0.01,0.04197,3e-05,7.01005]
[1778107797238,33.68,81272.67,0.01,0.042,3e-05,7.01426]
[1778107802273,33.68,81275.08,0.01,0.04209,3e-05,7.02607]
[1778107807308,33.68,81277.65,0.01,0.04218,3e-05,7.03857]
[1778107812344,33.68,81291.87,0.01,0.04267,3e-05,7.10572]
[1778107817378,33.68,81296.39,0.01,0.04282,3e-05,7.12688]
[1778107823422,33.68,81296.58,0.01,0.04283,3e-05,7.12735]
[1778107828457,33.68,81296.47,0.01,0.04282,3e-05,7.12644]
[1778107833545,33.68,81303.57,0.01,0.04305,3e-05,7.15678]
[1778107836514,33.68,81317.06,0.01,0.04352,4e-05,7.2217]
[1778107841549,33.68,81321.15,0.01,0.04368,4e-05,7.24325]
[1778107847208,33.68,81318.32,0.01,0.04358,4e-05,7.22938]
[1778107852626,33.68,81316.74,0.01,0.04351,4e-05,7.22048]
[1778107863705,33.67,81316.8,0.01,0.04349,3e-05,7.21786]
[1778107870751,33.67,81315.57,0.01,0.04344,3e-05,7.21019]
[1778107875787,33.67,81314.47,0.01,0.04339,3e-05,7.20366]
[1778107880826,33.67,81311.58,0.01,0.04328,3e-05,7.18876]
[1778107885863,33.67,81312.11,0.01,0.04329,3e-05,7.19024]
[1778107890898,33.66,81312.93,0.01,0.04331,3e-05,7.19309]
[1778107895933,33.66,81303.0,0.01,0.04294,3e-05,7.1419]
[1778107900967,33.66,81298.54,0.01,0.04278,3e-05,7.12021]
[1778107907010,33.66,81298.98,0.01,0.0428,3e-05,7.12177]
[1778107913052,33.66,81298.61,0.01,0.04278,3e-05,7.1195]
[1778107918087,33.66,81304.39,0.01,0.04298,3e-05,7.14635]
[1778107923123,33.66,81304.93,0.01,0.04299,3e-05,7.14821]
[1778107927150,33.66,81292.87,0.01,0.04257,3e-05,7.09068]
[1778107932185,33.66,81291.65,0.01,0.04253,3e-05,7.08469]
[1778107937220,33.66,81294.74,0.01,0.04263,3e-05,7.09896]
[1778107942255,33.65,81299.53,0.01,0.04279,3e-05,7.12111]
[1778107947293,33.65,81299.34,0.01,0.04278,3e-05,7.11968]
[1778107952327,33.65,81308.31,0.01,0.04307,3e-05,7.15861]
[1778107957362,33.65,81314.26,0.01,0.04327,3e-05,7.18607]
[1778107962397,33.65,81317.48,0.01,0.04337,3e-05,7.20037]
[1778107967432,33.65,81320.13,0.01,0.04346,4e-05,7.21192]
[1778107972467,33.65,81319.87,0.01,0.04344,3e-05,7.20955]
[1778107978510,33.64,81317.67,0.01,0.04335,3e-05,7.19772]
[1778107983544,33.64,81324.3,0.01,0.04358,4e-05,7.22828]
[1778107988581,33.64,81325.4,0.01,0.04361,4e-05,7.23212]
[1778107992608,33.64,81335.95,0.01,0.04397,4e-05,7.28149]
[1778107997644,33.64,81343.63,0.01,0.04423,4e-05,7.31641]
[1778108002679,33.63,81352.52,0.01,0.04452,4e-05,7.35708]
[1778108007715,33.63,81355.55,0.01,0.04463,4e-05,7.37192]
[1778108009728,33.63,81366.71,0.01,0.04504,4e-05,7.42643]
[1778108014763,33.63,81370.74,0.01,0.04517,4e-05,7.44355]
[1778108019797,33.63,81365.73,0.01,0.04499,4e-05,7.41971]
[1778108024833,33.64,81368.68,0.01,0.0451,4e-05,7.4348]
[1778108029868,33.64,81370.37,0.01,0.04517,4e-05,7.44368]
[1778108034905,33.64,81371.21,0.01,0.0452,4e-05,7.44837]
[1778108039938,33.64,81371.03,0.01,0.0452,4e-05,7.44809]
[1778108043310,33.64,81368.79,0.01,0.04512,4e-05,7.43741]
[1778108043502,33.64,81368.79,0.01,0.04512,4e-05,7.43741]
[1778108048614,33.64,81366.86,0.01,0.04506,4e-05,7.42906]
[1778108054039,33.64,81366.75,0.01,0.04506,4e-05,7.4293]
[1778108059071,33.64,81373.69,0.01,0.04532,4e-05,7.46375]
[1778108065113,33.64,81373.41,0.01,0.04531,4e-05,7.46304]
[1778108070149,33.64,81372.41,0.01,0.04528,4e-05,7.45887]
[1778108075188,33.65,81372.83,0.01,0.04529,4e-05,7.45853]
[1778108080218,33.65,81372.49,0.01,0.04528,4e-05,7.4575]
[1778108085254,33.65,81381.36,0.01,0.0456,4e-05,7.50147]
[1778108090290,33.65,81385.98,0.01,0.04577,4e-05,7.52429]
[1778108095455,33.65,81377.81,0.01,0.04548,4e-05,7.48432]
[1778108095721,33.65,81366.02,0.01,0.04505,4e-05,7.42688]
[1778108101368,33.65,81367.23,0.01,0.0451,4e-05,7.43352]
[1778108106403,33.65,81368.32,0.01,0.04514,4e-05,7.43939]
[1778108110431,33.65,81358.18,0.01,0.04478,4e-05,7.39052]
[1778108113453,33.65,81348.32,0.01,0.04444,4e-05,7.34335]
[1778108118487,33.65,81348.82,0.01,0.04446,4e-05,7.34641]
[1778108123522,33.65,81348.13,0.01,0.04442,4e-05,7.341]
[1778108129564,33.65,81350.78,0.01,0.04449,4e-05,7.35134]
[1778108134600,33.64,81361.99,0.01,0.04486,4e-05,7.40052]
[1778108139634,33.64,81365.28,0.01,0.04496,4e-05,7.41399]
[1778108144670,33.63,81365.72,0.01,0.04496,4e-05,7.41355]
[1778108149705,33.63,81372.06,0.01,0.04518,4e-05,7.44393]
[1778108154740,33.63,81372.81,0.01,0.04521,4e-05,7.4482]
[1778108158768,33.63,81362.01,0.01,0.04483,4e-05,7.39619]
[1778108163802,33.64,81361.29,0.01,0.04481,4e-05,7.3937]
[1778108168841,33.64,81355.66,0.01,0.04462,4e-05,7.3675]
[1778108177902,33.64,81357.31,0.01,0.04469,4e-05,7.3776]
[1778108181931,33.64,81340.45,0.01,0.0441,4e-05,7.29707]
[1778108186966,33.64,81331.83,0.01,0.04379,4e-05,7.25553]
[1778108193008,33.64,81330.15,0.01,0.04371,4e-05,7.24293]
[1778108196033,33.64,81343.01,0.01,0.04415,4e-05,7.30393]
[1778108199666,33.64,81353.51,0.01,0.04452,4e-05,7.35306]
[1778108207457,33.63,81353.17,0.01,0.04449,4e-05,7.3501]
[1778108213151,33.63,81365.07,0.01,0.04491,4e-05,7.40654]
[1778108218186,33.63,81366.94,0.01,0.04498,4e-05,7.41632]
[1778108223221,33.63,81358.12,0.01,0.04467,4e-05,7.37415]
[1778108228256,33.64,81352.05,0.01,0.04446,4e-05,7.34589]
[1778108233291,33.64,81352.23,0.01,0.04448,4e-05,7.34816]
[1778108238326,33.64,81352.82,0.01,0.04451,4e-05,7.35206]
[1778108244368,33.64,81353.72,0.01,0.04455,4e-05,7.35754]
[1778108249403,33.64,81350.93,0.01,0.04446,4e-05,7.34494]
[1778108254457,33.64,81351.5,0.01,0.04447,4e-05,7.34563]
[1778108259492,33.65,81351.44,0.01,0.04447,4e-05,7.3462]
[1778108266541,33.65,81352.67,0.01,0.04452,4e-05,7.35329]
[1778108272583,33.64,81352.74,0.01,0.04451,4e-05,7.35114]
[1778108277618,33.64,81353.45,0.01,0.04452,4e-05,7.35265]
[1778108282653,33.64,81350.0,0.01,0.04439,4e-05,7.33463]
[1778108287688,33.64,81343.52,0.01,0.04414,4e-05,7.30103]
[1778108292723,33.63,81341.38,0.01,0.04405,4e-05,7.28856]
[1778108297758,33.63,81342.04,0.01,0.04405,4e-05,7.28968]
[1778108302793,33.63,81342.02,0.01,0.04404,4e-05,7.28756]
[1778108307828,33.62,81342.87,0.01,0.04405,4e-05,7.28969]
[1778108312863,33.62,81347.15,0.01,0.04417,4e-05,7.30537]
[1778108317898,33.62,81344.3,0.01,0.04406,4e-05,7.28962]
[1778108322932,33.61,81344.41,0.01,0.04405,4e-05,7.28826]
[1778108327968,33.61,81340.64,0.01,0.0439,4e-05,7.26839]
[1778108337035,33.61,81342.21,0.01,0.04393,4e-05,7.27285]
[1778108342070,33.6,81342.82,0.01,0.04394,4e-05,7.27408]
[1778108348113,33.6,81343.77,0.01,0.04396,4e-05,7.27659]
[1778108353148,33.6,81344.08,0.01,0.04396,4e-05,7.27638]
[1778108359190,33.59,81343.43,0.01,0.04392,4e-05,7.27128]
[1778108370864,33.59,81344.5,0.01,0.04393,4e-05,7.2725]
[1778108376308,33.59,81344.56,0.01,0.0439,4e-05,7.2682]
[1778108382351,33.58,81347.19,0.01,0.04398,4e-05,7.27884]
[1778108388393,33.58,81347.45,0.01,0.04397,4e-05,7.27806]
[1778108392422,33.58,81335.88,0.01,0.04356,4e-05,7.22121]
[1778108397462,33.58,81334.18,0.01,0.04349,4e-05,7.21191]
[1778108402494,33.57,81325.7,0.01,0.04318,3e-05,7.17013]
[1778108407875,33.57,81317.69,0.01,0.0429,3e-05,7.13156]
[1778108407952,33.57,81306.88,0.01,0.04252,3e-05,7.08012]
[1778108413576,33.57,81304.12,0.01,0.04243,3e-05,7.06685]
[1778108418610,33.57,81304.63,0.01,0.04244,3e-05,7.06903]
[1778108424653,33.57,81302.72,0.01,0.04238,3e-05,7.05968]
[1778108429691,33.57,81292.86,0.01,0.04204,3e-05,7.01307]
[1778108434725,33.57,81296.22,0.01,0.04213,3e-05,7.02587]
[1778108439759,33.57,81297.06,0.01,0.04216,3e-05,7.02965]
[1778108444794,33.57,81301.49,0.01,0.04231,3e-05,7.05036]
[1778108449830,33.57,81304.62,0.01,0.04242,3e-05,7.06468]
[1778108454864,33.57,81307.81,0.01,0.04252,3e-05,7.07911]
[1778108459900,33.57,81300.91,0.01,0.04228,3e-05,7.04587]
[1778108464934,33.57,81298.1,0.01,0.04218,3e-05,7.03208]
[1778108470048,33.57,81296.39,0.01,0.04212,3e-05,7.02364]
[1778108470052,33.57,81285.51,0.01,0.04175,3e-05,6.97244]
[1778108472990,33.57,81275.77,0.01,0.04142,3e-05,6.92685]
[1778108478025,33.57,81272.73,0.01,0.04132,3e-05,6.91311]
[1778108479032,33.57,81262.67,0.01,0.04098,3e-05,6.86645]
[1778108481047,33.57,81252.16,0.01,0.04063,3e-05,6.81825]
[1778108483060,33.57,81240.86,0.01,0.04025,3e-05,6.76514]
[1778108488095,33.56,81230.76,0.01,0.0399,3e-05,6.71673]
[1778108493130,33.56,81230.47,0.01,0.03986,3e-05,6.71051]
[1778108498200,33.56,81233.76,0.01,0.03995,3e-05,6.72348]
[1778108500187,33.55,81215.15,0.01,0.03934,3e-05,6.6379]
[1778108501194,33.55,81201.76,0.01,0.0389,3e-05,6.57704]
[1778108506233,33.55,81210.45,0.01,0.03918,3e-05,6.61519]
[1778108508244,33.55,81220.55,0.01,0.0395,3e-05,6.66048]
[1778108513279,33.55,81220.85,0.01,0.0395,3e-05,6.66022]
[1778108518314,33.55,81226.05,0.01,0.03966,3e-05,6.68218]
[1778108523349,33.54,81238.38,0.01,0.04005,3e-05,6.73671]
[1778108528384,33.54,81240.56,0.01,0.0401,3e-05,6.74465]
[1778108533419,33.54,81248.03,0.01,0.04036,3e-05,6.78087]
[1778108538454,33.55,81249.28,0.01,0.04042,3e-05,6.78848]
[1778108540806,33.55,81259.25,0.01,0.04076,3e-05,6.83559]
[1778108543489,33.55,81245.55,0.01,0.04031,3e-05,6.77299]
[1778108544496,33.55,81232.9,0.01,0.03989,3e-05,6.71538]
[1778108549532,33.55,81228.81,0.01,0.03975,3e-05,6.69521]
[1778108554567,33.54,81223.1,0.01,0.03954,3e-05,6.66488]
[1778108559603,33.54,81218.06,0.01,0.03936,3e-05,6.64057]
[1778108564635,33.54,81225.47,0.01,0.03959,3e-05,6.67304]
[1778108570680,33.54,81222.82,0.01,0.03949,3e-05,6.65893]
[1778108575720,33.54,81213.42,0.01,0.03918,3e-05,6.615]
[1778108582353,33.53,81213.85,0.01,0.03918,3e-05,6.61556]
[1778108587805,33.53,81209.81,0.01,0.03904,3e-05,6.59602]
[1778108592839,33.53,81210.4,0.01,0.03905,3e-05,6.59773]
[1778108597874,33.53,81210.91,0.01,0.03907,3e-05,6.59925]
[1778108602041,33.53,81209.78,0.01,0.03903,3e-05,6.59373]
[1778108602426,33.53,81209.78,0.01,0.03903,3e-05,6.59373]
[1778108602502,33.53,81209.78,0.01,0.03903,3e-05,6.59373]
[1778108602130,33.53,81206.95,0.01,0.03893,3e-05,6.58082]
[1778108602830,33.53,81206.95,0.01,0.03893,3e-05,6.58082]
[1778108602949,33.53,81206.95,0.01,0.03893,3e-05,6.58082]
[1778108603912,33.53,81206.95,0.01,0.03893,3e-05,6.58082]
[1778108603951,33.53,81079.83,0.01,0.03501,3e-05,6.02373]
[1778108604902,33.53,81079.83,0.01,0.03501,3e-05,6.02373]
[1778108605003,33.54,81088.32,0.01,0.0353,3e-05,6.06518]
[1778108606963,33.55,81107.14,0.01,0.0359,3e-05,6.15163]
[1778108608167,33.55,81089.35,0.01,0.03538,3e-05,6.0771]
[1778108609985,33.55,81073.68,0.01,0.03494,3e-05,6.01409]
[1778108610991,33.56,81063.49,0.01,0.03466,3e-05,5.973]
[1778108613374,33.56,81064.46,0.01,0.03469,3e-05,5.97647]
[1778108613415,33.57,81086.25,0.01,0.03535,3e-05,6.07111]
[1778108613833,33.57,81086.25,0.01,0.03535,3e-05,6.07111]
[1778108613973,33.57,81086.25,0.01,0.03535,3e-05,6.07111]
[1778108615845,33.57,81082.87,0.01,0.03527,3e-05,6.06067]
[1778108616009,33.57,81082.87,0.01,0.03527,3e-05,6.06067]
[1778108616063,33.58,81078.25,0.01,0.03515,3e-05,6.04296]
[1778108619047,33.58,81064.29,0.01,0.03477,3e-05,5.98882]
[1778108622263,33.59,81054.69,0.01,0.0345,3e-05,5.95001]
[1778108622357,33.59,81030.78,0.01,0.03382,3e-05,5.85087]
[1778108622856,33.59,81030.78,0.01,0.03382,3e-05,5.85087]
[1778108623088,33.59,81030.42,0.01,0.03381,3e-05,5.84937]
[1778108624095,33.59,81016.4,0.01,0.03341,3e-05,5.79127]
[1778108624818,33.59,81016.4,0.01,0.03341,3e-05,5.79127]
[1778108625141,33.59,81001.83,0.01,0.033,3e-05,5.73223]
[1778108630416,33.66,81001.66,0.01,0.0333,3e-05,5.77486]
[1778108630149,33.69,81018.59,0.01,0.03391,3e-05,5.86269]
[1778108631156,33.7,81024.01,0.01,0.03408,3e-05,5.88688]
[1778108633169,33.7,81002.6,0.01,0.03348,3e-05,5.80077]
[1778108635183,33.7,81013.64,0.01,0.03381,3e-05,5.84862]
[1778108640218,33.71,81014.92,0.01,0.03389,3e-05,5.85926]
[1778108645253,33.72,81020.57,0.01,0.03408,3e-05,5.88797]
[1778108648275,33.73,81032.65,0.01,0.03446,3e-05,5.9414]
[1778108653310,33.73,81040.87,0.01,0.03473,3e-05,5.98037]
[1778108658344,33.74,81049.43,0.01,0.03501,3e-05,6.02049]
[1778108662372,33.75,81064.72,0.01,0.03548,3e-05,6.0882]
[1778108667408,33.75,81060.27,0.01,0.03537,3e-05,6.07245]
[1778108669562,33.75,81060.42,0.01,0.03538,3e-05,6.07439]
[1778108670432,33.76,81039.84,0.01,0.03478,3e-05,5.98802]
[1778108671204,33.76,81039.84,0.01,0.03478,3e-05,5.98802]
[1778108672309,33.76,81034.48,0.01,0.03462,3e-05,5.96361]
[1778108672446,33.76,81039.34,0.01,0.03476,3e-05,5.98484]
[1778108677481,33.76,81046.45,0.01,0.035,3e-05,6.01849]
[1778108680502,33.77,81036.43,0.01,0.03472,3e-05,5.9785]
[1778108682518,33.77,81054.2,0.01,0.03525,3e-05,6.05496]
[1778108687557,33.78,81059.87,0.01,0.03544,3e-05,6.08214]
[1778108689897,33.78,81071.33,0.01,0.0358,3e-05,6.1327]
[1778108693951,33.78,81073.76,0.01,0.03588,3e-05,6.14464]
[1778108694052,33.78,81070.24,0.01,0.03578,3e-05,6.1301]
[1778108695089,33.78,81060.22,0.01,0.03548,3e-05,6.0879]
[1778108697402,33.78,81060.22,0.01,0.03549,3e-05,6.08851]
[1778108697444,33.78,81071.02,0.01,0.03581,3e-05,6.13515]
[1778108698728,33.79,81071.02,0.01,0.03582,3e-05,6.13574]
[1778108698740,33.79,81074.75,0.01,0.03593,3e-05,6.15222]
[1778108703671,33.79,81085.34,0.01,0.03627,3e-05,6.20012]
[1778108708037,33.79,81097.75,0.01,0.03666,3e-05,6.25539]
[1778108708564,33.79,81097.75,0.01,0.03666,3e-05,6.25539]
[1778108709388,33.79,81110.09,0.01,0.03704,3e-05,6.30935]
[1778108710443,33.79,81110.09,0.01,0.03704,3e-05,6.30935]
[1778108711579,33.79,81111.12,0.01,0.03707,3e-05,6.31447]
[1778108711605,33.8,81111.49,0.01,0.03709,3e-05,6.31635]
[1778108714748,33.8,81094.0,0.01,0.03656,3e-05,6.2413]
[1778108719784,33.8,81093.88,0.01,0.03657,3e-05,6.24279]
[1778108724818,33.8,81095.06,0.01,0.03662,3e-05,6.24984]
[1778108729853,33.81,81096.32,0.01,0.03667,3e-05,6.25722]
[1778108734888,33.81,81099.76,0.01,0.03678,3e-05,6.27127]
[1778108738916,33.81,81110.43,0.01,0.03711,3e-05,6.31896]
[1778108743952,33.81,81105.96,0.01,0.03698,3e-05,6.30099]
[1778108748989,33.82,81105.06,0.01,0.03697,3e-05,6.29862]
[1778108754022,33.82,81098.1,0.01,0.03677,3e-05,6.26999]
[1778108759058,33.82,81094.49,0.01,0.03667,3e-05,6.25623]
[1778108764093,33.83,81088.19,0.01,0.03649,3e-05,6.23088]
[1778108769127,33.83,81076.83,0.01,0.03616,3e-05,6.18408]
[1778108774164,33.83,81084.52,0.01,0.03641,3e-05,6.21962]
[1778108779199,33.84,81092.29,0.01,0.03666,3e-05,6.25529]
[1778108784237,33.84,81100.96,0.01,0.03694,3e-05,6.2946]
[1778108789274,33.84,81101.87,0.01,0.03698,3e-05,6.30004]
[1778108794307,33.84,81099.96,0.01,0.03692,3e-05,6.29036]
[1778108799342,33.85,81095.24,0.01,0.03678,3e-05,6.27154]
[1778108804377,33.85,81097.43,0.01,0.03686,3e-05,6.28265]
[1778108809413,33.85,81094.08,0.01,0.03677,3e-05,6.26976]
[1778108814449,33.86,81094.51,0.01,0.0368,3e-05,6.27334]
[1778108819482,33.86,81092.36,0.01,0.03674,3e-05,6.26577]
[1778108821758,33.86,81093.03,0.01,0.03677,3e-05,6.26936]
[1778108822504,33.86,81085.52,0.01,0.03654,3e-05,6.23725]
[1778108823635,33.86,81085.52,0.01,0.03654,3e-05,6.23725]
[1778108824959,33.86,81089.09,0.01,0.03666,3e-05,6.25348]
[1778108825646,33.86,81100.65,0.01,0.03701,3e-05,6.30395]
[1778108831569,33.86,81104.34,0.01,0.03714,3e-05,6.32172]
[1778108836602,33.87,81109.52,0.01,0.03731,3e-05,6.34546]
[1778108841638,33.87,81119.21,0.01,0.03761,3e-05,6.38875]
[1778108846675,33.87,81120.9,0.01,0.03767,3e-05,6.39723]
[1778108851711,33.87,81131.0,0.01,0.03798,3e-05,6.43953]
[1778108858759,33.87,81133.16,0.01,0.03805,3e-05,6.44983]
[1778108864375,33.87,81129.95,0.01,0.03796,3e-05,6.43626]
[1778108867823,33.87,81142.42,0.01,0.03835,3e-05,6.49181]
[1778108873007,33.87,81144.92,0.01,0.03843,3e-05,6.50291]
[1778108876890,33.87,81156.01,0.01,0.03878,3e-05,6.55208]
[1778108879182,33.87,81159.24,0.01,0.03888,3e-05,6.5663]
[1778108879195,33.87,81159.11,0.01,0.03888,3e-05,6.56559]
[1778108880919,33.87,81172.32,0.01,0.0393,3e-05,6.6245]
[1778108881931,33.87,81172.32,0.01,0.0393,3e-05,6.6245]
[1778108882031,33.87,81184.71,0.01,0.0397,3e-05,6.6801]
[1778108883850,33.87,81184.64,0.01,0.03969,3e-05,6.6795]
[1778108884515,33.87,81185.26,0.01,0.03971,3e-05,6.68199]
[1778108889980,33.87,81189.62,0.01,0.03984,3e-05,6.6998]
[1778108895015,33.87,81190.83,0.01,0.03986,3e-05,6.70363]
[1778108900051,33.86,81194.43,0.01,0.03997,3e-05,6.71831]
[1778108905086,33.86,81202.82,0.01,0.04023,3e-05,6.75466]
[1778108908613,33.86,81203.78,0.01,0.04026,3e-05,6.75831]
[1778108908617,33.86,81205.23,0.01,0.0403,3e-05,6.76455]
[1778108914726,33.86,81205.45,0.01,0.04028,3e-05,6.7607]
[1778108915351,33.86,81205.45,0.01,0.04028,3e-05,6.7607]
[1778108915359,33.85,81205.45,0.01,0.04028,3e-05,6.76037]
[1778108919219,33.85,81209.57,0.01,0.0404,3e-05,6.77818]
[1778108919244,33.85,81210.02,0.01,0.04042,3e-05,6.7799]
[1778108925228,33.85,81211.75,0.01,0.04046,3e-05,6.78585]
[1778108930263,33.85,81202.37,0.01,0.04014,3e-05,6.74144]
[1778108935298,33.84,81201.0,0.01,0.04008,3e-05,6.73382]
[1778108936305,33.84,81185.92,0.01,0.03959,3e-05,6.66522]
[1778108940332,33.84,81195.69,0.01,0.0399,3e-05,6.70862]
[1778108945368,33.84,81195.4,0.01,0.03988,3e-05,6.7061]
[1778108950404,33.84,81202.83,0.01,0.04012,3e-05,6.73868]
[1778108955443,33.84,81211.36,0.01,0.04039,3e-05,6.77601]
[1778108960479,33.83,81214.93,0.01,0.04049,3e-05,6.79067]
[1778108965513,33.83,81214.73,0.01,0.04047,3e-05,6.78804]
[1778108970548,33.83,81211.63,0.01,0.04036,3e-05,6.77223]
[1778108975583,33.83,81214.69,0.01,0.04043,3e-05,6.78163]
[1778108980618,33.82,81218.11,0.01,0.04053,3e-05,6.79539]
[1778108985652,33.82,81217.44,0.01,0.04049,3e-05,6.79025]
[1778108990688,33.82,81216.5,0.01,0.04045,3e-05,6.78394]
[1778108995745,33.81,81216.05,0.01,0.04042,3e-05,6.77983]
[1778109000762,33.81,81199.35,0.01,0.03986,3e-05,6.70187]
[1778109005798,33.81,81196.56,0.01,0.03975,3e-05,6.68776]
[1778109010834,33.81,81193.0,0.01,0.03963,3e-05,6.6704]
[1778109014861,33.8,81203.91,0.01,0.03998,3e-05,6.71889]
[1778109019897,33.8,81210.78,0.01,0.04019,3e-05,6.74865]
[1778109025453,33.8,81213.73,0.01,0.04028,3e-05,6.76077]
[1778109030974,33.79,81217.58,0.01,0.04038,3e-05,6.77557]
[1778109035587,33.79,81230.55,0.01,0.04079,3e-05,6.83066]
[1778109036860,33.79,81230.55,0.01,0.04079,3e-05,6.83066]
[1778109036884,33.79,81244.22,0.01,0.04124,3e-05,6.89327]
[1778109037498,33.79,81244.22,0.01,0.04124,3e-05,6.89327]
[1778109037699,33.79,81244.52,0.01,0.04125,3e-05,6.89419]
[1778109040162,33.79,81242.24,0.01,0.04116,3e-05,6.88251]
[1778109040177,33.79,81242.14,0.01,0.04115,3e-05,6.88149]
[1778109045656,33.78,81250.58,0.01,0.04141,3e-05,6.91752]
[1778109051114,33.78,81249.37,0.01,0.04135,3e-05,6.90802]
[1778109057156,33.77,81255.84,0.01,0.04153,3e-05,6.93388]
[1778109061724,33.77,81255.16,0.01,0.04149,3e-05,6.92859]
[1778109061825,33.77,81254.45,0.01,0.04146,3e-05,6.92459]
[1778109067227,33.76,81248.89,0.01,0.04125,3e-05,6.89474]
[1778109072263,33.75,81246.95,0.01,0.04116,3e-05,6.88246]
[1778109077373,33.75,81246.17,0.01,0.04111,3e-05,6.87622]
[1778109083340,33.74,81253.33,0.01,0.04132,3e-05,6.90458]
[1778109088375,33.74,81255.32,0.01,0.04136,3e-05,6.91039]
[1778109093410,33.73,81256.6,0.01,0.04136,3e-05,6.91003]
[1778109096325,33.73,81257.44,0.01,0.04138,3e-05,6.91259]
[1778109096432,33.73,81260.37,0.01,0.04147,3e-05,6.92553]
[1778109097605,33.73,81260.37,0.01,0.04147,3e-05,6.92553]
[1778109097695,33.73,81268.45,0.01,0.04174,3e-05,6.96246]
[1778109098050,33.73,81268.45,0.01,0.04174,3e-05,6.96246]
[1778109098445,33.73,81268.34,0.01,0.04173,3e-05,6.96121]
[1778109103480,33.72,81281.24,0.01,0.04215,3e-05,7.01841]
[1778109108855,33.72,81285.43,0.01,0.04229,3e-05,7.03743]
[1778109114557,33.72,81292.61,0.01,0.04252,3e-05,7.06975]
[1778109119592,33.72,81292.91,0.01,0.04252,3e-05,7.07004]
[1778109124627,33.71,81284.62,0.01,0.04223,3e-05,7.03011]
[1778109129662,33.71,81285.82,0.01,0.04227,3e-05,7.03511]
[1778109134700,33.71,81286.47,0.01,0.04229,3e-05,7.03762]
[1778109141748,33.71,81288.29,0.01,0.04234,3e-05,7.04557]
[1778109146782,33.71,81279.04,0.01,0.04203,3e-05,7.00198]
[1778109147757,33.71,81279.04,0.01,0.04203,3e-05,7.00198]
[1778109147814,33.71,81273.26,0.01,0.04183,3e-05,6.97494]
[1778109153832,33.71,81266.09,0.01,0.04155,3e-05,6.93635]
[1778109158867,33.7,81266.37,0.01,0.04154,3e-05,6.93478]
[1778109163903,33.7,81264.27,0.01,0.04145,3e-05,6.92217]
[1778109171960,33.69,81264.65,0.01,0.04143,3e-05,6.91938]
[1778109176995,33.69,81264.36,0.01,0.0414,3e-05,6.91517]
[1778109182031,33.68,81258.24,0.01,0.04117,3e-05,6.884]
[1778109184178,33.68,81266.66,0.01,0.04145,3e-05,6.922]
[1778109185057,33.68,81268.86,0.01,0.04152,3e-05,6.93165]
[1778109186949,33.68,81271.49,0.01,0.0416,3e-05,6.94267]
[1778109187067,33.68,81272.59,0.01,0.04163,3e-05,6.94716]
[1778109192484,33.67,81271.99,0.01,0.04159,3e-05,6.94186]
[1778109198143,33.67,81261.7,0.01,0.04122,3e-05,6.89003]
[1778109203800,33.66,81254.97,0.01,0.04097,3e-05,6.85671]
[1778109209839,33.66,81256.15,0.01,0.04099,3e-05,6.85923]
[1778109216853,33.65,81257.9,0.01,0.041,3e-05,6.86023]
[1778109222311,33.65,81257.9,0.01,0.04098,3e-05,6.85706]
[1778109227346,33.64,81256.81,0.01,0.04092,3e-05,6.84941]
[1778109232382,33.64,81249.94,0.01,0.04068,3e-05,6.81521]
[1778109240437,33.63,81254.38,0.01,0.0408,3e-05,6.83175]
[1778109245472,33.63,81253.55,0.01,0.04075,3e-05,6.82545]
[1778109250507,33.62,81254.03,0.01,0.04075,3e-05,6.82519]
[1778109257137,33.62,81256.53,0.01,0.04081,3e-05,6.83323]
[1778109262591,33.62,81249.47,0.01,0.04055,3e-05,6.79823]
[1778109267626,33.61,81245.72,0.01,0.04041,3e-05,6.77877]
[1778109271655,33.61,81233.41,0.01,0.03998,3e-05,6.71778]
[1778109276691,33.61,81225.4,0.01,0.0397,3e-05,6.67968]
[1778109281725,33.6,81227.37,0.01,0.03976,3e-05,6.68705]
[1778109286760,33.6,81223.99,0.01,0.03963,3e-05,6.67]
[1778109293809,33.6,81221.02,0.01,0.03952,3e-05,6.65426]
[1778109298844,33.59,81220.61,0.01,0.03949,3e-05,6.65072]
[1778109304895,33.59,81219.46,0.01,0.03944,3e-05,6.64361]
[1778109306113,33.59,81237.69,0.01,0.04004,3e-05,6.72638]
[1778109308915,33.59,81249.04,0.01,0.0404,3e-05,6.7772]
[1778109313950,33.59,81252.26,0.01,0.04049,3e-05,6.78939]
[1778109318985,33.58,81258.26,0.01,0.04067,3e-05,6.81453]
[1778109324021,33.58,81259.12,0.01,0.04068,3e-05,6.81586]
[1778109329054,33.57,81260.22,0.01,0.0407,3e-05,6.81846]
[1778109334090,33.57,81261.0,0.01,0.04069,3e-05,6.81678]
[1778109339126,33.57,81265.43,0.01,0.04082,3e-05,6.8349]
[1778109344161,33.56,81261.52,0.01,0.04067,3e-05,6.81452]
[1778109350202,33.56,81262.78,0.01,0.0407,3e-05,6.81772]
[1778109355238,33.55,81262.9,0.01,0.04069,3e-05,6.81611]
[1778109360273,33.55,81263.01,0.01,0.04067,3e-05,6.81405]
[1778109367126,33.55,81263.04,0.01,0.04066,3e-05,6.8125]
[1778109372357,33.54,81264.64,0.01,0.04069,3e-05,6.81655]
[1778109373830,33.54,81264.64,0.01,0.04069,3e-05,6.81655]
[1778109373886,33.54,81264.64,0.01,0.04069,3e-05,6.81655]
[1778109373928,33.54,81254.68,0.01,0.04035,3e-05,6.77019]
[1778109375378,33.54,81233.22,0.01,0.03965,3e-05,6.67178]
[1778109377646,33.54,81230.78,0.01,0.03957,3e-05,6.66113]
[1778109377981,33.54,81230.13,0.01,0.03955,3e-05,6.65864]
[1778109378686,33.54,81230.13,0.01,0.03955,3e-05,6.65864]
[1778109378749,33.54,81230.13,0.01,0.03955,3e-05,6.65864]
[1778109378788,33.54,81229.4,0.01,0.03953,3e-05,6.65578]
[1778109384441,33.54,81225.46,0.01,0.0394,3e-05,6.63794]
[1778109389476,33.54,81224.23,0.01,0.03936,3e-05,6.63129]
[1778109391490,33.54,81217.04,0.01,0.0391,3e-05,6.59543]
[1778109398121,33.54,81218.01,0.01,0.03913,3e-05,6.59881]
[1778109403573,33.54,81217.22,0.01,0.03909,3e-05,6.59426]
[1778109408611,33.54,81216.97,0.01,0.03908,3e-05,6.59238]
[1778109413645,33.54,81216.81,0.01,0.03907,3e-05,6.591]
[1778109418682,33.53,81218.44,0.01,0.03912,3e-05,6.59783]
[1778109423716,33.53,81212.4,0.01,0.03892,3e-05,6.56988]
[1778109428751,33.53,81211.81,0.01,0.0389,3e-05,6.56672]
[1778109433786,33.53,81213.16,0.01,0.03894,3e-05,6.57234]
[1778109439828,33.53,81213.64,0.01,0.03895,3e-05,6.57393]
[1778109444865,33.53,81213.85,0.01,0.03895,3e-05,6.57439]
[1778109450905,33.53,81214.79,0.01,0.03898,3e-05,6.57788]
[1778109456947,33.53,81212.94,0.01,0.0389,3e-05,6.5661]
[1778109461983,33.53,81213.8,0.01,0.03892,3e-05,6.56949]
[1778109468023,33.53,81221.13,0.01,0.03915,3e-05,6.60178]
[1778109473059,33.52,81216.71,0.01,0.039,3e-05,6.58101]
[1778109478094,33.52,81215.51,0.01,0.03896,3e-05,6.57496]
[1778109484137,33.52,81222.75,0.01,0.03919,3e-05,6.6068]
[1778109489173,33.52,81225.7,0.01,0.03928,3e-05,6.61921]
[1778109494207,33.52,81230.46,0.01,0.03942,3e-05,6.63972]
[1778109499242,33.52,81235.1,0.01,0.03957,3e-05,6.65969]
[1778109504279,33.52,81237.64,0.01,0.03964,3e-05,6.67]
[1778109509314,33.51,81238.52,0.01,0.03966,3e-05,6.67267]
[1778109516363,33.51,81237.11,0.01,0.03958,3e-05,6.66138]
[1778109521398,33.51,81242.62,0.01,0.03975,3e-05,6.68493]
[1778109527440,33.5,81244.87,0.01,0.03981,3e-05,6.69295]
[1778109532480,33.5,81250.71,0.01,0.03999,3e-05,6.718]
[1778109537516,33.5,81253.62,0.01,0.04007,3e-05,6.72955]
[1778109542551,33.5,81254.83,0.01,0.0401,3e-05,6.73329]
[1778109547586,33.49,81255.92,0.01,0.04012,3e-05,6.73648]
[1778109552623,33.49,81260.72,0.01,0.04027,3e-05,6.75665]
[1778109557658,33.49,81260.3,0.01,0.04024,3e-05,6.7529]
[1778109562694,33.48,81265.68,0.01,0.0404,3e-05,6.77585]
[1778109567729,33.48,81279.75,0.01,0.04086,3e-05,6.83914]
[1778109572771,33.48,81290.5,0.01,0.04119,3e-05,6.88404]
[1778109577808,33.47,81290.74,0.01,0.04118,3e-05,6.88269]
[1778109583849,33.47,81292.88,0.01,0.04123,3e-05,6.88969]
[1778109589460,33.46,81289.32,0.01,0.04109,3e-05,6.8706]
[1778109591905,33.46,81276.57,0.01,0.04065,3e-05,6.80998]
[1778109597564,33.46,81268.91,0.01,0.04039,3e-05,6.77356]
[1778109603989,33.46,81270.14,0.01,0.04041,3e-05,6.77644]
[1778109609604,33.45,81270.46,0.01,0.04041,3e-05,6.776]
[1778109615066,33.45,81270.84,0.01,0.04041,3e-05,6.77613]
[1778109622116,33.45,81270.24,0.01,0.04037,3e-05,6.77106]
[1778109626144,33.44,81282.32,0.01,0.04076,3e-05,6.82561]
[1778109631179,33.44,81279.96,0.01,0.04065,3e-05,6.80983]
[1778109638229,33.44,81283.63,0.01,0.04076,3e-05,6.82417]
[1778109643263,33.43,81285.65,0.01,0.04081,3e-05,6.83171]
[1778109648299,33.43,81286.69,0.01,0.04083,3e-05,6.83464]
[1778109653334,33.43,81288.84,0.01,0.04089,3e-05,6.84276]
[1778109658732,33.43,81290.5,0.01,0.04094,3e-05,6.84966]
[1778109664412,33.42,81293.35,0.01,0.04101,3e-05,6.85893]
[1778109669450,33.42,81294.22,0.01,0.04102,3e-05,6.86054]
[1778109678514,33.41,81294.55,0.01,0.041,3e-05,6.85753]
[1778109683550,33.41,81295.12,0.01,0.041,3e-05,6.85759]
[1778109689592,33.4,81295.18,0.01,0.04097,3e-05,6.85415]
[1778109694627,33.4,81295.11,0.01,0.04093,3e-05,6.84826]
[1778109700238,33.39,81295.3,0.01,0.04092,3e-05,6.84647]
[1778109710308,33.38,81295.68,0.01,0.04089,3e-05,6.84287]
[1778109715774,33.38,81288.63,0.01,0.04063,3e-05,6.80692]
[1778109720809,33.37,81298.05,0.01,0.04093,3e-05,6.84825]
[1778109723837,33.37,81311.6,0.01,0.04138,3e-05,6.90995]
[1778109728865,33.37,81319.09,0.01,0.04161,3e-05,6.94198]
[1778109730880,33.36,81323.01,0.01,0.04173,3e-05,6.95911]
[1778109733900,33.36,81325.58,0.01,0.04181,3e-05,6.96922]
[1778109736921,33.36,81315.73,0.01,0.04146,3e-05,6.92088]
[1778109741956,33.35,81317.1,0.01,0.04148,3e-05,6.92434]
[1778109746991,33.35,81319.77,0.01,0.04155,3e-05,6.93382]
[1778109752026,33.34,81315.12,0.01,0.04135,3e-05,6.90601]
[1778109759076,33.34,81314.84,0.01,0.04131,3e-05,6.90076]
[1778109765117,33.33,81322.85,0.01,0.04156,3e-05,6.93485]
[1778109770152,33.33,81322.98,0.01,0.04154,3e-05,6.93251]
[1778109775188,33.32,81323.27,0.01,0.04153,3e-05,6.93095]
[1778109780222,33.32,81321.3,0.01,0.04144,3e-05,6.91882]
[1778109785257,33.31,81320.53,0.01,0.0414,3e-05,6.91237]
[1778109790292,33.31,81319.08,0.01,0.04133,3e-05,6.90278]
[1778109791854,33.31,81319.77,0.01,0.04135,3e-05,6.90547]
[1778109792306,33.31,81321.19,0.01,0.04139,3e-05,6.91159]
[1778109797341,33.3,81322.55,0.01,0.04142,3e-05,6.91511]
[1778109799210,33.3,81322.51,0.01,0.04141,3e-05,6.91435]
[1778109799356,33.3,81322.38,0.01,0.0414,3e-05,6.91316]
[1778109804390,33.3,81322.12,0.01,0.04137,3e-05,6.90908]
[1778109807787,33.29,81321.99,0.01,0.04135,3e-05,6.90675]
[1778109808214,33.29,81321.99,0.01,0.04135,3e-05,6.90675]
[1778109808825,33.29,81322.25,0.01,0.04136,3e-05,6.90741]
[1778109809428,33.29,81322.24,0.01,0.04135,3e-05,6.90679]
[1778109809948,33.29,81322.24,0.01,0.04135,3e-05,6.90679]
[1778109810585,33.29,81322.24,0.01,0.04135,3e-05,6.90679]
[1778109820506,33.28,81322.65,0.01,0.0413,3e-05,6.8995]
[1778109825105,33.28,81322.26,0.01,0.04128,3e-05,6.89593]
[1778109825542,33.28,81322.15,0.01,0.04127,3e-05,6.89425]
[1778109826989,33.28,81323.59,0.01,0.04131,3e-05,6.90043]
[1778109827557,33.28,81325.57,0.01,0.04137,3e-05,6.90915]
[1778109832598,33.27,81332.9,0.01,0.0416,3e-05,6.9405]
[1778109837627,33.27,81334.22,0.01,0.04162,3e-05,6.94349]
[1778109842663,33.26,81335.09,0.01,0.04163,3e-05,6.94439]
[1778109848709,33.26,81335.68,0.01,0.04165,3e-05,6.94665]
[1778109853740,33.26,81338.84,0.01,0.04176,3e-05,6.96263]
[1778109858777,33.26,81339.18,0.01,0.04178,3e-05,6.96509]
[1778109863810,33.26,81340.13,0.01,0.04182,3e-05,6.97042]
[1778109868845,33.27,81340.01,0.01,0.04182,3e-05,6.97066]
[1778109873880,33.27,81342.89,0.01,0.04191,3e-05,6.98215]
[1778109878915,33.27,81343.17,0.01,0.04192,3e-05,6.9842]
[1778109883950,33.27,81343.87,0.01,0.04195,3e-05,6.98827]
[1778109888988,33.27,81343.78,0.01,0.04196,3e-05,6.98863]
[1778109894020,33.27,81352.3,0.01,0.04226,3e-05,7.02969]
[1778109899057,33.27,81353.31,0.01,0.0423,3e-05,7.03505]
[1778109904090,33.27,81355.29,0.01,0.04237,3e-05,7.04504]
[1778109909125,33.27,81355.82,0.01,0.04239,3e-05,7.04812]
[1778109914841,33.27,81363.83,0.01,0.04267,3e-05,7.08663]
[1778109921783,33.27,81352.12,0.01,0.04227,3e-05,7.03098]
[1778109927255,33.28,81351.43,0.01,0.04225,3e-05,7.02839]
[1778109932286,33.28,81349.57,0.01,0.04217,3e-05,7.01721]
[1778109938328,33.28,81348.14,0.01,0.04213,3e-05,7.01123]
[1778109943363,33.28,81347.0,0.01,0.04209,3e-05,7.0065]
[1778109951994,33.28,81347.28,0.01,0.04211,3e-05,7.0091]
[1778109958467,33.28,81347.36,0.01,0.04212,3e-05,7.01032]
[1778109963504,33.28,81356.84,0.01,0.04245,3e-05,7.05608]
[1778109968551,33.28,81360.24,0.01,0.04257,3e-05,7.0725]
[1778109973585,33.28,81363.13,0.01,0.04268,3e-05,7.08631]
[1778109978621,33.28,81366.78,0.01,0.0428,4e-05,7.10362]
[1778109983655,33.28,81373.65,0.01,0.04304,4e-05,7.13617]
[1778109988690,33.28,81378.31,0.01,0.0432,4e-05,7.15806]
[1778109993806,33.28,81381.59,0.01,0.04329,4e-05,7.16956]
[1778109999768,33.27,81376.0,0.01,0.04304,4e-05,7.13615]
[1778110004803,33.26,81376.55,0.01,0.04303,4e-05,7.13416]
[1778110009838,33.26,81369.81,0.01,0.04276,4e-05,7.09737]
[1778110014873,33.25,81369.38,0.01,0.04271,4e-05,7.09095]
[1778110019908,33.24,81366.58,0.01,0.04258,3e-05,7.0732]
[1778110024944,33.23,81351.96,0.01,0.04204,3e-05,6.9988]
[1778110029978,33.23,81354.85,0.01,0.04211,3e-05,7.00881]
[1778110034691,33.23,81355.06,0.01,0.0421,3e-05,7.00753]
[1778110034709,33.22,81355.09,0.01,0.0421,3e-05,7.00691]
[1778110036441,33.22,81355.09,0.01,0.04209,3e-05,7.00616]
[1778110036483,33.22,81355.5,0.01,0.0421,3e-05,7.00735]
[1778110042625,33.21,81355.59,0.01,0.04207,3e-05,7.00326]
[1778110049112,33.21,81354.37,0.01,0.04201,3e-05,6.99475]
[1778110054147,33.21,81354.78,0.01,0.04201,3e-05,6.99421]
[1778110061872,33.21,81355.3,0.01,0.04203,3e-05,6.99704]
[1778110067239,33.21,81355.33,0.01,0.04203,3e-05,6.99793]
[1778110072835,33.21,81354.54,0.01,0.04201,3e-05,6.99462]
[1778110078316,33.21,81361.37,0.01,0.04225,3e-05,7.02764]
[1778110083351,33.21,81368.54,0.01,0.0425,3e-05,7.06188]
[1778110088688,33.21,81376.13,0.01,0.04277,4e-05,7.09813]
[1778110094428,33.21,81380.07,0.01,0.0429,4e-05,7.11651]
[1778110099463,33.21,81383.23,0.01,0.04301,4e-05,7.13125]
[1778110105506,33.21,81383.7,0.01,0.04302,4e-05,7.13296]
[1778110110540,33.21,81383.38,0.01,0.04301,4e-05,7.131]
[1778110115575,33.21,81384.55,0.01,0.04301,4e-05,7.13083]
[1778110121621,33.2,81384.83,0.01,0.04298,4e-05,7.12682]
[1778110126656,33.19,81374.94,0.01,0.0426,4e-05,7.07503]
[1778110131690,33.19,81372.04,0.01,0.04247,3e-05,7.0572]
[1778110136725,33.18,81369.34,0.01,0.04235,3e-05,7.04048]
[1778110141760,33.17,81369.27,0.01,0.04232,3e-05,7.03651]
[1778110151829,33.16,81368.88,0.01,0.04225,3e-05,7.02769]
[1778110156865,33.16,81368.38,0.01,0.04221,3e-05,7.02198]
[1778110161901,33.15,81368.46,0.01,0.04219,3e-05,7.0191]
[1778110167942,33.15,81367.98,0.01,0.04214,3e-05,7.01299]
[1778110173985,33.14,81370.05,0.01,0.04217,3e-05,7.01616]
[1778110179019,33.14,81369.22,0.01,0.04212,3e-05,7.00908]
[1778110184054,33.14,81365.99,0.01,0.042,3e-05,6.99314]
[1778110190096,33.14,81365.74,0.01,0.042,3e-05,6.99332]
[1778110195131,33.14,81367.81,0.01,0.04207,3e-05,7.0019]
[1778110200167,33.13,81368.11,0.01,0.04205,3e-05,7.00014]
[1778110206208,33.12,81366.69,0.01,0.04198,3e-05,6.98953]
[1778110211699,33.12,81366.43,0.01,0.04195,3e-05,6.98577]
[1778110220307,33.12,81376.73,0.01,0.0423,3e-05,7.03474]
[1778110225343,33.12,81377.13,0.01,0.04232,3e-05,7.03727]
[1778110230378,33.12,81377.28,0.01,0.04233,3e-05,7.03863]
[1778110235415,33.12,81371.53,0.01,0.04212,3e-05,7.00904]
[1778110240450,33.12,81373.93,0.01,0.04221,3e-05,7.0213]
[1778110245486,33.13,81379.75,0.01,0.04242,3e-05,7.0498]
[1778110250521,33.13,81381.56,0.01,0.04249,4e-05,7.05891]
[1778110256563,33.13,81383.33,0.01,0.04255,4e-05,7.06775]
[1778110261598,33.13,81374.24,0.01,0.04224,3e-05,7.02453]
[1778110262852,33.13,81363.83,0.01,0.04187,3e-05,6.97419]
[1778110269656,33.12,81362.52,0.01,0.04179,3e-05,6.96337]
[1778110274690,33.11,81364.98,0.01,0.04185,3e-05,6.97176]
[1778110280732,33.11,81362.9,0.01,0.04175,3e-05,6.95797]
[1778110288788,33.1,81362.87,0.01,0.04171,3e-05,6.9527]
[1778110290802,33.1,81353.21,0.01,0.04137,3e-05,6.90566]
[1778110292817,33.1,81341.83,0.01,0.04095,3e-05,6.848]
[1778110297852,33.09,81341.29,0.01,0.04092,3e-05,6.84311]
[1778110302887,33.09,81338.57,0.01,0.04081,3e-05,6.82808]
[1778110307923,33.09,81337.92,0.01,0.04077,3e-05,6.82289]
[1778110309936,33.08,81324.14,0.01,0.0403,3e-05,6.75762]
[1778110315978,33.08,81321.88,0.01,0.04021,3e-05,6.74532]
[1778110322022,33.08,81325.24,0.01,0.04031,3e-05,6.75922]
[1778110327056,33.08,81328.94,0.01,0.04042,3e-05,6.77491]
[1778110332093,33.07,81337.75,0.01,0.04071,3e-05,6.81439]
[1778110334107,33.07,81351.49,0.01,0.04117,3e-05,6.87821]
[1778110339142,33.07,81358.82,0.01,0.04141,3e-05,6.9104]
[1778110345027,33.07,81358.42,0.01,0.04138,3e-05,6.90637]
[1778110350220,33.06,81357.68,0.01,0.04132,3e-05,6.89908]
[1778110355254,33.06,81356.79,0.01,0.04126,3e-05,6.88927]
[1778110361296,33.05,81361.37,0.01,0.04139,3e-05,6.90763]
[1778110367338,33.04,81362.49,0.01,0.0414,3e-05,6.90901]
[1778110372373,33.04,81363.37,0.01,0.04141,3e-05,6.91041]
[1778110377408,33.04,81362.71,0.01,0.04136,3e-05,6.90457]
[1778110382444,33.03,81364.92,0.01,0.04142,3e-05,6.91233]
[1778110387480,33.03,81364.65,0.01,0.04139,3e-05,6.90837]
[1778110392516,33.02,81372.03,0.01,0.04163,3e-05,6.94066]
[1778110397551,33.02,81372.87,0.01,0.04163,3e-05,6.94173]
[1778110402586,33.01,81373.59,0.01,0.04164,3e-05,6.94227]
[1778110407621,33.01,81372.5,0.01,0.04158,3e-05,6.93423]
[1778110412656,33.0,81374.73,0.01,0.04162,3e-05,6.93914]
[1778110417691,33.0,81375.38,0.01,0.04162,3e-05,6.93945]
[1778110422727,33.0,81377.1,0.01,0.04168,3e-05,6.94737]
[1778110427761,33.0,81376.5,0.01,0.04167,3e-05,6.94585]
[1778110432796,33.0,81377.32,0.01,0.04171,3e-05,6.95109]
[1778110437831,33.01,81374.68,0.01,0.04162,3e-05,6.93988]
[1778110442867,33.01,81375.22,0.01,0.04165,3e-05,6.94388]
[1778110447901,33.01,81375.82,0.01,0.04168,3e-05,6.94812]
[1778110452937,33.01,81378.6,0.01,0.04179,3e-05,6.96269]
[1778110457972,33.01,81386.29,0.01,0.04207,3e-05,7.00059]
[1778110463008,33.02,81395.08,0.01,0.04238,4e-05,7.04369]
[1778110473315,33.02,81396.57,0.01,0.04244,4e-05,7.05137]
[1778110477108,33.02,81382.12,0.01,0.04192,3e-05,6.97988]
[1778110482143,33.02,81382.21,0.01,0.04192,3e-05,6.97994]
[1778110488185,33.02,81383.67,0.01,0.04198,3e-05,6.98831]
[1778110493220,33.02,81385.87,0.01,0.04207,3e-05,6.99989]
[1778110500269,33.02,81388.53,0.01,0.04217,3e-05,7.01405]
[1778110502300,33.02,81362.22,0.01,0.04126,3e-05,6.88923]
[1778110507323,33.02,81353.07,0.01,0.04093,3e-05,6.84387]
[1778110512358,33.02,81351.44,0.01,0.04086,3e-05,6.8343]
[1778110517392,33.01,81348.83,0.01,0.04076,3e-05,6.82016]
[1778110522427,33.01,81346.53,0.01,0.04067,3e-05,6.80754]
[1778110527466,33.01,81344.43,0.01,0.04059,3e-05,6.7959]
[1778110532497,33.01,81346.37,0.01,0.04062,3e-05,6.80001]
[1778110537533,33.0,81352.58,0.01,0.04082,3e-05,6.8271]
[1778110542568,33.0,81354.46,0.01,0.04086,3e-05,6.83374]
[1778110548610,32.99,81352.2,0.01,0.04077,3e-05,6.82057]
[1778110553646,32.99,81348.16,0.01,0.04061,3e-05,6.79953]
[1778110558682,32.99,81348.19,0.01,0.0406,3e-05,6.79771]
[1778110564724,32.98,81350.28,0.01,0.04065,3e-05,6.80506]
[1778110569760,32.98,81349.76,0.01,0.04062,3e-05,6.80053]
[1778110575066,32.98,81348.82,0.01,0.04058,3e-05,6.79444]
[1778110580838,32.97,81343.07,0.01,0.04036,3e-05,6.76473]
[1778110586413,32.97,81337.23,0.01,0.04015,3e-05,6.73569]
[1778110591914,32.97,81341.54,0.01,0.04027,3e-05,6.75106]
[1778110596949,32.97,81346.06,0.01,0.04041,3e-05,6.77053]
[1778110603998,32.96,81348.22,0.01,0.04046,3e-05,6.77842]
[1778110609033,32.96,81347.9,0.01,0.04044,3e-05,6.77542]
[1778110614068,32.96,81346.37,0.01,0.04038,3e-05,6.76682]
[1778110619103,32.96,81345.18,0.01,0.04033,3e-05,6.75987]
[1778110625145,32.95,81347.29,0.01,0.04039,3e-05,6.76817]
[1778110630180,32.95,81338.75,0.01,0.04009,3e-05,6.72708]
[1778110635215,32.95,81337.59,0.01,0.04005,3e-05,6.7207]
[1778110640250,32.95,81335.54,0.01,0.03997,3e-05,6.7102]
[1778110645285,32.95,81329.71,0.01,0.03977,3e-05,6.68225]
[1778110649360,32.95,81319.81,0.01,0.03944,3e-05,6.63572]
[1778110656904,32.95,81318.67,0.01,0.03938,3e-05,6.62677]
[1778110662406,32.94,81325.35,0.01,0.03959,3e-05,6.65713]
[1778110667442,32.94,81327.24,0.01,0.03965,3e-05,6.66499]
[1778110672478,32.94,81323.36,0.01,0.03951,3e-05,6.64608]
[1778110676901,32.94,81318.03,0.01,0.03933,3e-05,6.62084]
[1778110676922,32.94,81318.03,0.01,0.03933,3e-05,6.62084]
[1778110678009,32.94,81317.9,0.01,0.03933,3e-05,6.6201]
[1778110678520,32.94,81316.5,0.01,0.03928,3e-05,6.61351]
[1778110683555,32.94,81314.69,0.01,0.03922,3e-05,6.60461]
[1778110683889,32.94,81314.69,0.01,0.03922,3e-05,6.60461]
[1778110684562,32.94,81314.95,0.01,0.03922,3e-05,6.6057]
[1778110686261,32.94,81314.77,0.01,0.03922,3e-05,6.60476]
[1778110686576,32.94,81314.52,0.01,0.03921,3e-05,6.60349]
[1778110688591,32.94,81300.14,0.01,0.03873,3e-05,6.53724]
[1778110693625,32.94,81308.41,0.01,0.03901,3e-05,6.57522]
[1778110698661,32.94,81311.53,0.01,0.03911,3e-05,6.58927]
[1778110703697,32.94,81314.47,0.01,0.0392,3e-05,6.60259]
[1778110705710,32.94,81324.41,0.01,0.03953,3e-05,6.64824]
[1778110709232,32.94,81323.47,0.01,0.0395,3e-05,6.6435]
[1778110709738,32.94,81323.47,0.01,0.03949,3e-05,6.64337]
[1778110714773,32.94,81323.11,0.01,0.03946,3e-05,6.63821]
[1778110719811,32.93,81322.01,0.01,0.03942,3e-05,6.63249]
[1778110727414,32.93,81324.68,0.01,0.0395,3e-05,6.64379]
[1778110733909,32.93,81323.66,0.01,0.03946,3e-05,6.63794]
[1778110738944,32.93,81323.33,0.01,0.03944,3e-05,6.63559]
[1778110744986,32.93,81323.07,0.01,0.03943,3e-05,6.63339]
[1778110750022,32.93,81329.07,0.01,0.03962,3e-05,6.66036]
[1778110755057,32.92,81326.38,0.01,0.03952,3e-05,6.6468]
[1778110760093,32.92,81322.88,0.01,0.0394,3e-05,6.62965]
[1778110766134,32.92,81320.66,0.01,0.03932,3e-05,6.61837]
[1778110771169,32.92,81318.67,0.01,0.03923,3e-05,6.6055]
[1778110776204,32.92,81317.89,0.01,0.0392,3e-05,6.60112]
[1778110782246,32.92,81315.52,0.01,0.03911,3e-05,6.58933]
[1778110787834,32.92,81315.19,0.01,0.0391,3e-05,6.58698]
[1778110793325,32.92,81314.71,0.01,0.03908,3e-05,6.58411]
[1778110795426,32.92,81314.43,0.01,0.03907,3e-05,6.58269]
[1778110795487,32.92,81306.27,0.01,0.0388,3e-05,6.54506]
[1778110795937,32.92,81306.27,0.01,0.0388,3e-05,6.54506]
[1778110796346,32.91,81306.27,0.01,0.0388,3e-05,6.54499]
[1778110802391,32.91,81307.46,0.01,0.03883,3e-05,6.55008]
[1778110804757,32.91,81307.58,0.01,0.03884,3e-05,6.55056]
[1778110804849,32.91,81306.02,0.01,0.03879,3e-05,6.54327]
[1778110807357,32.91,81306.42,0.01,0.0388,3e-05,6.54505]
[1778110807423,32.91,81306.67,0.01,0.03881,3e-05,6.54614]
[1778110809151,32.91,81308.65,0.01,0.03887,3e-05,6.55518]
[1778110809437,32.91,81308.15,0.01,0.03885,3e-05,6.55283]
[1778110812837,32.91,81308.15,0.01,0.03885,3e-05,6.55283]
[1778110813465,32.91,81311.23,0.01,0.03895,3e-05,6.56676]
[1778110817456,32.91,81310.9,0.01,0.03894,3e-05,6.56507]
[1778110817537,32.91,81309.06,0.01,0.03888,3e-05,6.55657]
[1778110818012,32.91,81309.06,0.01,0.03888,3e-05,6.55657]
[1778110818500,32.91,81309.41,0.01,0.03889,3e-05,6.55815]
[1778110821473,32.91,81308.08,0.01,0.03885,3e-05,6.552]
[1778110821561,32.91,81308.08,0.01,0.03885,3e-05,6.552]
[1778110822131,32.91,81306.36,0.01,0.03879,3e-05,6.54409]
[1778110822528,32.91,81306.56,0.01,0.0388,3e-05,6.54501]
[1778110827563,32.91,81304.03,0.01,0.03872,3e-05,6.53363]
[1778110834612,32.91,81305.76,0.01,0.03876,3e-05,6.5393]
[1778110839647,32.92,81306.8,0.01,0.0388,3e-05,6.54461]
[1778110845689,32.92,81308.51,0.01,0.03886,3e-05,6.55316]
[1778110850725,32.92,81316.41,0.01,0.03912,3e-05,6.59008]
[1778110852368,32.92,81319.99,0.01,0.03924,3e-05,6.60667]
[1778110852738,32.92,81321.51,0.01,0.03929,3e-05,6.61375]
[1778110855104,32.92,81325.91,0.01,0.03944,3e-05,6.63418]
[1778110855814,32.92,81324.56,0.01,0.0394,3e-05,6.62795]
[1778110860844,32.92,81324.12,0.01,0.03938,3e-05,6.62599]
[1778110865879,32.92,81321.8,0.01,0.03931,3e-05,6.61528]
[1778110867827,32.92,81320.75,0.01,0.03927,3e-05,6.61043]
[1778110867914,32.92,81319.0,0.01,0.03921,3e-05,6.60236]
[1778110869915,32.92,81319.0,0.01,0.03921,3e-05,6.60236]
[1778110869927,32.92,81320.25,0.01,0.03925,3e-05,6.60814]
[1778110875949,32.92,81323.44,0.01,0.03936,3e-05,6.6228]
[1778110880984,32.92,81323.3,0.01,0.03935,3e-05,6.62194]
[1778110888538,32.92,81321.78,0.01,0.0393,3e-05,6.61453]
[1778110894076,32.92,81321.13,0.01,0.03926,3e-05,6.60828]
[1778110896558,32.92,81324.2,0.01,0.03936,3e-05,6.6224]
[1778110896629,32.92,81328.29,0.01,0.0395,3e-05,6.64123]
[1778110898189,32.92,81328.29,0.01,0.0395,3e-05,6.64111]
[1778110898766,32.92,81328.29,0.01,0.0395,3e-05,6.64111]
[1778110904412,32.91,81328.07,0.01,0.03948,3e-05,6.63926]
[1778110904479,32.91,81328.2,0.01,0.03949,3e-05,6.63972]
[1778110909510,32.91,81329.11,0.01,0.03951,3e-05,6.64336]
[1778110909535,32.91,81328.91,0.01,0.0395,3e-05,6.64229]
[1778110914812,32.91,81328.91,0.01,0.0395,3e-05,6.64229]
[1778110914827,32.91,81328.67,0.01,0.03949,3e-05,6.64042]
[1778110918254,32.91,81328.92,0.01,0.0395,3e-05,6.64128]
[1778110918748,32.91,81329.52,0.01,0.03951,3e-05,6.64376]
[1778110924961,32.91,81329.52,0.01,0.03951,3e-05,6.64376]
[1778110925015,32.91,81330.35,0.01,0.03953,3e-05,6.64656]
[1778110926659,32.91,81330.35,0.01,0.03953,3e-05,6.64656]
[1778110926698,32.91,81330.62,0.01,0.03954,3e-05,6.64766]
[1778110930327,32.91,81341.47,0.01,0.0399,3e-05,6.69746]
[1778110935363,32.91,81341.32,0.01,0.03989,3e-05,6.69566]
[1778110939098,32.9,81341.24,0.01,0.03988,3e-05,6.69444]
[1778110939780,32.9,81341.24,0.01,0.03988,3e-05,6.69444]
[1778110948957,32.9,81348.2,0.01,0.04009,3e-05,6.72447]
[1778110954498,32.9,81353.79,0.01,0.04026,3e-05,6.74639]
[1778110959532,32.9,81360.73,0.01,0.04048,3e-05,6.77738]
[1778110964567,32.89,81360.11,0.01,0.04045,3e-05,6.7728]
[1778110969605,32.89,81363.4,0.01,0.04055,3e-05,6.78662]
[1778110974637,32.89,81364.9,0.01,0.04058,3e-05,6.79187]
[1778110979672,32.89,81364.5,0.01,0.04056,3e-05,6.78829]
[1778110984709,32.88,81365.26,0.01,0.04057,3e-05,6.79022]
[1778110989742,32.88,81362.78,0.01,0.04048,3e-05,6.77695]
[1778110994777,32.88,81357.49,0.01,0.04029,3e-05,6.75066]
[1778110999814,32.88,81357.65,0.01,0.04028,3e-05,6.75005]
[1778111004850,32.87,81361.07,0.01,0.04039,3e-05,6.76468]
[1778111009884,32.87,81363.13,0.01,0.04045,3e-05,6.77297]
[1778111014919,32.87,81361.92,0.01,0.04038,3e-05,6.76307]
[1778111021968,32.87,81363.94,0.01,0.04044,3e-05,6.77078]
[1778111027003,32.86,81364.76,0.01,0.04045,3e-05,6.7731]
[1778111032040,32.86,81366.49,0.01,0.0405,3e-05,6.77995]
[1778111040097,32.86,81366.82,0.01,0.0405,3e-05,6.77964]
[1778111045132,32.86,81356.91,0.01,0.04015,3e-05,6.73167]
[1778111050168,32.86,81353.98,0.01,0.04005,3e-05,6.71699]
[1778111055204,32.85,81348.94,0.01,0.03987,3e-05,6.69252]
[1778111060239,32.85,81345.37,0.01,0.03974,3e-05,6.67517]
[1778111065274,32.85,81344.1,0.01,0.0397,3e-05,6.66867]
[1778111070309,32.85,81343.34,0.01,0.03967,3e-05,6.66459]
[1778111075344,32.85,81342.32,0.01,0.03961,3e-05,6.65651]
[1778111080379,32.85,81341.29,0.01,0.03958,3e-05,6.65133]
[1778111085413,32.85,81332.69,0.01,0.03929,3e-05,6.61118]
[1778111091456,32.85,81333.14,0.01,0.0393,3e-05,6.61324]
[1778111097498,32.85,81336.99,0.01,0.03943,3e-05,6.63099]
[1778111102533,32.85,81337.52,0.01,0.03945,3e-05,6.63331]
[1778111107569,32.85,81337.89,0.01,0.03946,3e-05,6.63487]
[1778111112603,32.85,81338.73,0.01,0.03949,3e-05,6.63855]
[1778111117639,32.85,81349.48,0.01,0.03984,3e-05,6.6883]
[1778111122678,32.85,81352.52,0.01,0.03994,3e-05,6.70183]
[1778111127712,32.85,81360.85,0.01,0.04022,3e-05,6.73996]
[1778111133767,32.84,81361.56,0.01,0.04024,3e-05,6.74269]
[1778111139796,32.84,81355.22,0.01,0.03999,3e-05,6.70842]
[1778111143823,32.84,81343.85,0.01,0.03961,3e-05,6.65493]
[1778111149866,32.84,81340.57,0.01,0.0395,3e-05,6.63939]
[1778111154899,32.84,81347.06,0.01,0.03971,3e-05,6.6693]
[1778111156914,32.84,81358.03,0.01,0.04008,3e-05,6.7203]
[1778111161949,32.84,81360.38,0.01,0.04015,3e-05,6.73044]
[1778111168999,32.84,81362.19,0.01,0.0402,3e-05,6.73758]
[1778111174033,32.84,81365.14,0.01,0.04029,3e-05,6.75041]
[1778111179069,32.83,81365.74,0.01,0.04031,3e-05,6.75213]
[1778111184104,32.83,81367.32,0.01,0.04035,3e-05,6.75844]
[1778111190154,32.83,81373.58,0.01,0.04057,3e-05,6.78802]
[1778111196197,32.83,81372.81,0.01,0.04051,3e-05,6.77954]
[1778111201231,32.83,81373.19,0.01,0.04051,3e-05,6.77992]
[1778111206266,32.83,81376.14,0.01,0.04062,3e-05,6.79489]
[1778111212308,32.83,81377.9,0.01,0.04067,3e-05,6.80141]
[1778111216634,32.82,81367.49,0.01,0.0403,3e-05,6.75121]
[1778111219357,32.82,81355.91,0.01,0.03991,3e-05,6.69634]
[1778111222378,32.82,81344.01,0.01,0.03951,3e-05,6.6406]
[1778111230942,32.82,81339.1,0.01,0.03934,3e-05,6.61772]
[1778111236476,32.82,81343.09,0.01,0.03948,3e-05,6.63616]
[1778111242518,32.82,81341.49,0.01,0.03942,3e-05,6.62863]
[1778111247555,32.82,81341.3,0.01,0.03941,3e-05,6.6277]
[1778111252589,32.82,81341.22,0.01,0.0394,3e-05,6.62441]
[1778111257624,32.82,81340.45,0.01,0.03937,3e-05,6.62083]
[1778111261777,32.82,81339.42,0.01,0.03934,3e-05,6.61606]
[1778111261837,32.82,81339.42,0.01,0.03934,3e-05,6.61606]
[1778111265771,32.82,81325.48,0.01,0.03888,3e-05,6.55182]
[1778111272729,32.82,81331.52,0.01,0.03908,3e-05,6.58048]
[1778111277764,32.82,81333.99,0.01,0.03916,3e-05,6.59216]
[1778111282799,32.82,81333.97,0.01,0.03917,3e-05,6.59224]
[1778111287836,32.82,81332.83,0.01,0.03913,3e-05,6.58715]
[1778111292869,32.82,81333.59,0.01,0.03916,3e-05,6.59083]
[1778111297904,32.82,81334.4,0.01,0.03918,3e-05,6.59473]
[1778111303017,32.82,81334.05,0.01,0.03917,3e-05,6.5932]
[1778111305085,32.82,81348.53,0.01,0.03966,3e-05,6.66045]
[1778111310996,32.82,81348.43,0.01,0.03965,3e-05,6.65949]
[1778111315024,32.82,81335.73,0.01,0.03921,3e-05,6.5974]
[1778111318045,32.82,81319.66,0.01,0.03868,3e-05,6.52351]
[1778111323080,32.83,81326.69,0.01,0.03891,3e-05,6.55656]
[1778111328117,32.83,81327.44,0.01,0.03894,3e-05,6.56042]
[1778111332143,32.83,81338.0,0.01,0.03929,3e-05,6.60939]
[1778111337178,32.83,81338.81,0.01,0.03932,3e-05,6.61307]
[1778111342213,32.83,81341.09,0.01,0.03939,3e-05,6.62355]
[1778111347249,32.83,81335.46,0.01,0.03921,3e-05,6.59743]
[1778111348491,32.83,81336.82,0.01,0.03925,3e-05,6.60374]
[1778111352284,32.83,81340.69,0.01,0.03938,3e-05,6.62157]
[1778111358326,32.83,81340.5,0.01,0.03937,3e-05,6.6205]
[1778111363361,32.83,81333.65,0.01,0.03915,3e-05,6.5889]
[1778111368396,32.83,81334.07,0.01,0.03916,3e-05,6.59096]
[1778111373431,32.83,81335.88,0.01,0.03921,3e-05,6.59651]
[1778111378466,32.83,81339.83,0.01,0.03934,3e-05,6.61477]
[1778111383501,32.83,81340.78,0.01,0.03937,3e-05,6.61907]
[1778111388536,32.83,81340.28,0.01,0.03935,3e-05,6.61668]
[1778111395587,32.83,81338.08,0.01,0.03928,3e-05,6.60644]
[1778111399443,32.83,81338.08,0.01,0.03928,3e-05,6.60644]
[1778111399613,32.83,81337.93,0.01,0.03927,3e-05,6.60574]
[1778111404648,32.83,81328.64,0.01,0.03896,3e-05,6.56284]
[1778111409683,32.83,81326.45,0.01,0.03889,3e-05,6.55318]
[1778111414720,32.83,81329.6,0.01,0.039,3e-05,6.5681]
[1778111422285,32.83,81327.98,0.01,0.03895,3e-05,6.56123]
[1778111427811,32.83,81328.03,0.01,0.03896,3e-05,6.56203]
[1778111432847,32.83,81328.09,0.01,0.03895,3e-05,6.55992]
[1778111439896,32.83,81326.74,0.01,0.03891,3e-05,6.55447]
[1778111445471,32.83,81329.78,0.01,0.03901,3e-05,6.569]
[1778111445536,32.83,81340.25,0.01,0.03936,3e-05,6.61754]
[1778111450974,32.83,81340.06,0.01,0.03936,3e-05,6.61694]
[1778111457015,32.83,81346.28,0.01,0.03956,3e-05,6.64573]
[1778111462050,32.83,81340.82,0.01,0.03938,3e-05,6.62025]
[1778111467085,32.83,81339.29,0.01,0.03933,3e-05,6.61322]
[1778111472120,32.83,81338.76,0.01,0.03931,3e-05,6.61081]
[1778111477155,32.83,81338.44,0.01,0.0393,3e-05,6.60937]
[1778111482191,32.83,81344.88,0.01,0.03952,3e-05,6.63919]
[1778111484205,32.83,81358.46,0.01,0.03997,3e-05,6.70233]
[1778111489242,32.83,81362.88,0.01,0.04012,3e-05,6.72226]
[1778111495284,32.83,81366.98,0.01,0.04023,3e-05,6.73734]
[1778111502333,32.83,81369.55,0.01,0.0403,3e-05,6.74788]
[1778111507368,32.82,81373.44,0.01,0.04043,3e-05,6.76502]
[1778111512403,32.82,81373.76,0.01,0.04043,3e-05,6.76533]
[1778111517438,32.82,81372.97,0.01,0.0404,3e-05,6.76047]
[1778111522473,32.82,81381.67,0.01,0.04068,3e-05,6.80022]
[1778111528515,32.82,81376.53,0.01,0.0405,3e-05,6.7745]
[1778111533550,32.81,81368.91,0.01,0.04023,3e-05,6.73754]
[1778111539592,32.81,81369.49,0.01,0.04024,3e-05,6.73928]
[1778111544627,32.81,81369.18,0.01,0.04022,3e-05,6.73701]
[1778111549662,32.81,81374.07,0.01,0.04038,3e-05,6.75907]
[1778111554700,32.81,81374.12,0.01,0.04036,3e-05,6.75542]
[1778111559733,32.81,81382.16,0.01,0.04065,3e-05,6.79546]
[1778111564770,32.82,81383.52,0.01,0.04072,3e-05,6.80477]
[1778111569802,32.82,81387.95,0.01,0.04089,3e-05,6.82859]
[1778111576852,32.83,81391.61,0.01,0.04105,3e-05,6.84965]
[1778111581891,32.83,81393.75,0.01,0.04114,3e-05,6.86235]
[1778111588228,32.83,81401.03,0.01,0.0414,3e-05,6.89889]
[1778111593478,32.84,81404.89,0.01,0.04156,3e-05,6.92037]
[1778111599440,32.84,81413.42,0.01,0.04187,3e-05,6.96313]
[1778111605053,32.84,81410.62,0.01,0.04179,3e-05,6.95185]
[1778111610148,32.85,81407.79,0.01,0.0417,3e-05,6.93963]
[1778111612204,32.85,81398.5,0.01,0.04136,3e-05,6.89252]
[1778111618143,32.85,81400.08,0.01,0.04143,3e-05,6.90152]
[1778111623692,32.85,81407.43,0.01,0.0417,3e-05,6.93868]
[1778111629220,32.85,81407.27,0.01,0.04171,3e-05,6.93945]
[1778111634256,32.86,81406.91,0.01,0.04171,3e-05,6.93926]
[1778111639291,32.86,81415.4,0.01,0.04201,4e-05,6.98124]
[1778111643325,32.86,81404.66,0.01,0.04164,3e-05,6.93079]
[1778111648358,32.86,81405.44,0.01,0.04168,3e-05,6.93601]
[1778111653394,32.87,81406.25,0.01,0.04172,3e-05,6.94132]
[1778111656415,32.87,81418.34,0.01,0.04215,4e-05,7.00009]
[1778111661450,32.87,81418.74,0.01,0.04217,4e-05,7.00292]
[1778111666486,32.87,81425.06,0.01,0.0424,4e-05,7.03422]
[1778111671760,32.87,81424.85,0.01,0.04239,4e-05,7.03344]
[1778111677565,32.87,81421.94,0.01,0.04228,4e-05,7.0175]
[1778111682598,32.87,81422.43,0.01,0.0423,4e-05,7.02048]
[1778111687641,32.87,81420.69,0.01,0.04225,4e-05,7.01269]
[1778111692668,32.87,81419.48,0.01,0.04221,4e-05,7.00747]
[1778111697703,32.87,81419.41,0.01,0.04221,4e-05,7.00774]
[1778111702738,32.88,81418.56,0.01,0.04219,4e-05,7.00436]
[1778111707773,32.88,81420.34,0.01,0.04225,4e-05,7.01352]
[1778111712809,32.88,81424.16,0.01,0.04239,4e-05,7.03251]
[1778111717842,32.88,81416.98,0.01,0.04215,4e-05,6.99867]
[1778111724402,32.88,81416.63,0.01,0.04214,4e-05,6.99802]
[1778111729927,32.88,81418.33,0.01,0.04221,4e-05,7.00718]
[1778111736979,32.88,81419.93,0.01,0.04226,4e-05,7.01295]
[1778111743020,32.88,81430.19,0.01,0.04262,4e-05,7.06305]
[1778111748055,32.89,81433.59,0.01,0.04275,4e-05,7.07992]
[1778111753093,32.89,81430.94,0.01,0.04266,4e-05,7.06751]
[1778111758126,32.89,81429.36,0.01,0.0426,4e-05,7.06035]
[1778111763161,32.89,81427.59,0.01,0.04254,4e-05,7.05228]
[1778111768196,32.89,81426.57,0.01,0.04251,4e-05,7.04787]
[1778111774756,32.89,81423.98,0.01,0.04243,4e-05,7.03602]
[1778111780280,32.89,81423.12,0.01,0.0424,4e-05,7.03258]
[1778111785316,32.89,81423.6,0.01,0.04242,4e-05,7.0355]
[1778111792421,32.89,81424.49,0.01,0.04244,4e-05,7.03762]
[1778111797456,32.89,81422.24,0.01,0.04237,4e-05,7.02735]
[1778111802491,32.89,81420.15,0.01,0.0423,4e-05,7.01797]
[1778111807499,32.9,81419.57,0.01,0.04228,4e-05,7.01575]
[1778111813568,32.9,81422.57,0.01,0.04239,4e-05,7.03109]
[1778111818604,32.9,81424.67,0.01,0.04247,4e-05,7.04175]
[1778111823640,32.9,81424.31,0.01,0.04246,4e-05,7.04049]
[1778111828674,32.9,81430.75,0.01,0.04269,4e-05,7.07202]
[1778111833710,32.9,81425.93,0.01,0.04253,4e-05,7.0491]
[1778111838745,32.9,81425.44,0.01,0.04251,4e-05,7.0472]
[1778111843780,32.9,81424.71,0.01,0.04249,4e-05,7.04415]
[1778111848816,32.9,81423.99,0.01,0.04247,4e-05,7.04115]
[1778111851837,32.9,81414.36,0.01,0.04212,4e-05,6.99224]
[1778111856873,32.9,81413.42,0.01,0.04209,4e-05,6.98883]
[1778111861908,32.9,81414.1,0.01,0.04211,4e-05,6.99133]
[1778111866945,32.9,81419.01,0.01,0.04229,4e-05,7.01562]
[1778111872986,32.9,81417.9,0.01,0.04225,4e-05,7.01105]
[1778111878022,32.91,81417.33,0.01,0.04224,4e-05,7.00894]
[1778111883057,32.91,81416.53,0.01,0.04222,4e-05,7.00571]
[1778111888092,32.91,81412.55,0.01,0.04208,4e-05,6.98718]
[1778111895595,32.91,81410.03,0.01,0.042,4e-05,6.97614]
[1778111901186,32.91,81410.2,0.01,0.04201,4e-05,6.97779]
[1778111911256,32.91,81409.31,0.01,0.04197,3e-05,6.97191]
[1778111916291,32.91,81408.92,0.01,0.04196,3e-05,6.97069]
[1778111922335,32.91,81409.0,0.01,0.04197,3e-05,6.97185]
[1778111928378,32.92,81409.37,0.01,0.04199,4e-05,6.97437]
[1778111935088,32.92,81414.13,0.01,0.04216,4e-05,6.99765]
[1778111941262,32.92,81415.5,0.01,0.04221,4e-05,7.00477]
[1778111946503,32.92,81415.04,0.01,0.0422,4e-05,7.0033]
[1778111951538,32.92,81416.77,0.01,0.04227,4e-05,7.01212]
[1778111956651,32.92,81425.49,0.01,0.04258,4e-05,7.05454]
[1778111962966,32.92,81425.42,0.01,0.04258,4e-05,7.05441]
[1778111968658,32.92,81425.42,0.01,0.04258,4e-05,7.05474]
[1778111974699,32.92,81428.52,0.01,0.04268,4e-05,7.06711]
[1778111979735,32.92,81430.74,0.01,0.04276,4e-05,7.0781]
[1778111985777,32.92,81426.48,0.01,0.04261,4e-05,7.05787]
[1778111990812,32.92,81425.49,0.01,0.04258,4e-05,7.05351]
[1778111995847,32.92,81424.25,0.01,0.04254,4e-05,7.04797]
[1778111998272,32.92,81423.07,0.01,0.0425,4e-05,7.04238]
[1778111998357,32.92,81422.32,0.01,0.04247,4e-05,7.03899]
[1778111998357,32.92,81422.32,0.01,0.04247,4e-05,7.03899]
[1778112002816,32.92,81421.81,0.01,0.04245,4e-05,7.03688]
[1778112003933,32.92,81416.18,0.01,0.04225,4e-05,7.00908]
[1778112004034,32.92,81415.36,0.01,0.04222,4e-05,7.00449]
[1778112006926,32.92,81400.77,0.01,0.04169,3e-05,6.93274]
[1778112011961,32.92,81412.57,0.01,0.0421,4e-05,6.98895]
[1778112012451,32.92,81412.57,0.01,0.0421,4e-05,6.98895]
[1778112012968,32.92,81419.95,0.01,0.04236,4e-05,7.02464]
[1778112017002,32.92,81431.71,0.01,0.04278,4e-05,7.08194]
[1778112022032,32.92,81427.17,0.01,0.04263,4e-05,7.06045]
[1778112027067,32.92,81427.09,0.01,0.04263,4e-05,7.06066]
[1778112032131,32.92,81426.73,0.01,0.0426,4e-05,7.05628]
[1778112034097,32.92,81426.09,0.01,0.04258,4e-05,7.05356]
[1778112034158,32.92,81425.84,0.01,0.04257,4e-05,7.05248]
[1778112035168,32.92,81425.84,0.01,0.04257,4e-05,7.05248]
[1778112036142,32.92,81425.61,0.01,0.04257,4e-05,7.05164]
[1778112038498,32.92,81425.61,0.01,0.04257,4e-05,7.0519]
[1778112039152,32.92,81424.6,0.01,0.04254,4e-05,7.04716]
[1778112044187,32.93,81429.04,0.01,0.0427,4e-05,7.06931]
[1778112045686,32.93,81429.04,0.01,0.0427,4e-05,7.06931]
[1778112045704,32.93,81433.83,0.01,0.04287,4e-05,7.09261]
[1778112051243,32.93,81435.62,0.01,0.04294,4e-05,7.10186]
[1778112056274,32.93,81438.87,0.01,0.04306,4e-05,7.11814]
[1778112062314,32.93,81440.1,0.01,0.0431,4e-05,7.12471]
[1778112064185,32.93,81440.1,0.01,0.0431,4e-05,7.12471]
[1778112064197,32.93,81443.63,0.01,0.04323,4e-05,7.14197]
[1778112069363,32.93,81437.37,0.01,0.04301,4e-05,7.11195]
[1778112071908,32.93,81433.76,0.01,0.04288,4e-05,7.09458]
[1778112071910,32.93,81432.02,0.01,0.04282,4e-05,7.08632]
[1778112073024,32.93,81432.02,0.01,0.04282,4e-05,7.08632]
[1778112073096,32.93,81431.55,0.01,0.04281,4e-05,7.08421]
[1778112078425,32.93,81431.4,0.01,0.04281,4e-05,7.0845]
[1778112087012,32.93,81432.88,0.01,0.04287,4e-05,7.0923]
[1778112092523,32.93,81434.06,0.01,0.0429,4e-05,7.09646]
[1778112095971,32.94,81448.1,0.01,0.04341,4e-05,7.16509]
[1778112101586,32.94,81446.65,0.01,0.04336,4e-05,7.15827]
[1778112107081,32.94,81447.34,0.01,0.04339,4e-05,7.16199]
[1778112112664,32.94,81447.66,0.01,0.0434,4e-05,7.16398]
[1778112117700,32.94,81440.66,0.01,0.04315,4e-05,7.13055]
[1778112123031,32.94,81439.87,0.01,0.04313,4e-05,7.12721]
[1778112123060,32.94,81444.26,0.01,0.04329,4e-05,7.1487]
[1778112128777,32.93,81446.42,0.01,0.04335,4e-05,7.15657]
[1778112129699,32.93,81446.42,0.01,0.04335,4e-05,7.15657]
[1778112129783,32.93,81448.75,0.01,0.04343,4e-05,7.16802]
[1778112134817,32.94,81450.17,0.01,0.04348,4e-05,7.17538]
[1778112139851,32.94,81446.07,0.01,0.04334,4e-05,7.1559]
[1778112145704,32.94,81447.43,0.01,0.04339,4e-05,7.16301]
[1778112150929,32.94,81446.69,0.01,0.04337,4e-05,7.16019]
[1778112155964,32.94,81446.83,0.01,0.04336,4e-05,7.15846]
[1778112160999,32.94,81449.28,0.01,0.04346,4e-05,7.17094]
[1778112166034,32.94,81447.36,0.01,0.04339,4e-05,7.16205]
[1778112172077,32.94,81445.96,0.01,0.04335,4e-05,7.15579]
[1778112177112,32.94,81446.61,0.01,0.04337,4e-05,7.15938]
[1778112182147,32.94,81443.91,0.01,0.04328,4e-05,7.14671]
[1778112187183,32.94,81444.79,0.01,0.04331,4e-05,7.15151]
[1778112193225,32.94,81446.17,0.01,0.04337,4e-05,7.15895]
[1778112198261,32.94,81439.65,0.01,0.04313,4e-05,7.12698]
[1778112200275,32.94,81429.88,0.01,0.04278,4e-05,7.0784]
[1778112205310,32.94,81429.76,0.01,0.04275,4e-05,7.07473]
[1778112210346,32.94,81442.49,0.01,0.0432,4e-05,7.13566]
[1778112215381,32.94,81445.25,0.01,0.04328,4e-05,7.14654]
[1778112220416,32.94,81453.18,0.01,0.04357,4e-05,7.18543]
[1778112226460,32.94,81454.06,0.01,0.0436,4e-05,7.18975]
[1778112231495,32.94,81455.16,0.01,0.04364,4e-05,7.19507]
[1778112233509,32.94,81465.22,0.01,0.044,4e-05,7.24424]
[1778112235523,32.94,81449.79,0.01,0.04344,4e-05,7.16859]
[1778112240558,32.94,81452.82,0.01,0.04355,4e-05,7.18345]
[1778112245593,32.94,81454.44,0.01,0.04361,4e-05,7.19139]
[1778112248063,32.94,81465.48,0.01,0.04401,4e-05,7.24548]
[1778112253650,32.94,81469.25,0.01,0.04414,4e-05,7.26342]
[1778112258684,32.94,81472.11,0.01,0.04424,4e-05,7.27691]
[1778112263719,32.93,81474.82,0.01,0.04434,4e-05,7.28949]
[1778112265733,32.93,81462.46,0.01,0.04389,4e-05,7.22844]
[1778112270768,32.93,81460.02,0.01,0.0438,4e-05,7.21627]
[1778112275803,32.93,81463.88,0.01,0.04392,4e-05,7.23199]
[1778112280838,32.93,81460.28,0.01,0.04378,4e-05,7.21405]
[1778112284375,32.93,81442.71,0.01,0.04315,4e-05,7.12737]
[1778112289901,32.93,81434.62,0.01,0.04283,4e-05,7.08461]
[1778112294936,32.92,81424.94,0.01,0.04246,4e-05,7.03467]
[1778112299972,32.92,81423.32,0.01,0.04238,4e-05,7.02387]
[1778112305013,32.92,81432.06,0.01,0.04269,4e-05,7.06543]
[1778112310046,32.92,81430.54,0.01,0.04264,4e-05,7.05878]
[1778112315246,32.92,81431.84,0.01,0.04269,4e-05,7.06562]
[1778112321126,32.92,81430.29,0.01,0.04264,4e-05,7.0591]
[1778112323360,32.92,81442.21,0.01,0.04307,4e-05,7.1171]
[1778112328179,32.92,81452.53,0.01,0.04344,4e-05,7.16762]
[1778112333222,32.92,81454.44,0.01,0.04349,4e-05,7.17388]
[1778112336241,32.92,81444.71,0.01,0.04314,4e-05,7.12654]
[1778112341285,32.92,81439.12,0.01,0.04295,4e-05,7.09992]
[1778112346312,32.92,81435.37,0.01,0.04282,4e-05,7.0824]
[1778112351346,32.92,81427.17,0.01,0.04253,4e-05,7.04283]
[1778112356382,32.92,81423.31,0.01,0.04237,4e-05,7.02119]
[1778112361416,32.92,81418.09,0.01,0.04218,4e-05,6.99575]
[1778112366451,32.92,81437.72,0.01,0.04289,4e-05,7.09176]
[1778112371486,32.92,81441.05,0.01,0.04301,4e-05,7.10856]
[1778112376522,32.92,81436.54,0.01,0.04285,4e-05,7.08723]
[1778112381556,32.92,81434.98,0.01,0.04279,4e-05,7.07879]
[1778112386591,32.92,81440.72,0.01,0.043,4e-05,7.10732]
[1778112391698,32.92,81445.67,0.01,0.04318,4e-05,7.13182]
[1778112397708,32.92,81442.04,0.01,0.04304,4e-05,7.11189]
[1778112402819,32.92,81445.54,0.01,0.04317,4e-05,7.12942]
[1778112405726,32.92,81426.15,0.01,0.04247,4e-05,7.03366]
[1778112410760,32.92,81421.01,0.01,0.04226,4e-05,7.0061]
[1778112415797,32.91,81427.69,0.01,0.04248,4e-05,7.03536]
[1778112420833,32.91,81431.24,0.01,0.04258,4e-05,7.04941]
[1778112425869,32.9,81427.65,0.01,0.04243,4e-05,7.02901]
[1778112429354,32.9,81417.51,0.01,0.04206,4e-05,6.97844]
[1778112434932,32.89,81416.39,0.01,0.042,4e-05,6.96984]
[1778112436594,32.89,81405.58,0.01,0.04162,3e-05,6.91761]
[1778112437955,32.89,81395.57,0.01,0.04126,3e-05,6.86904]
[1778112442988,32.89,81398.36,0.01,0.04134,3e-05,6.88043]
[1778112446153,32.89,81401.32,0.01,0.04144,3e-05,6.89374]
[1778112446221,32.89,81401.77,0.01,0.04145,3e-05,6.89548]
[1778112449675,32.88,81400.85,0.01,0.04141,3e-05,6.8899]
[1778112450199,32.88,81400.85,0.01,0.04141,3e-05,6.8899]
[1778112450864,32.88,81400.28,0.01,0.04139,3e-05,6.88678]
[1778112451043,32.88,81400.28,0.01,0.04137,3e-05,6.88348]
[1778112456078,32.88,81404.4,0.01,0.0415,3e-05,6.90123]
[1778112461113,32.88,81396.39,0.01,0.04121,3e-05,6.86126]
[1778112463917,32.88,81394.81,0.01,0.04115,3e-05,6.85308]
[1778112464135,32.88,81392.82,0.01,0.04108,3e-05,6.84332]
[1778112468112,32.87,81383.99,0.01,0.04077,3e-05,6.8007]
[1778112468188,32.87,81376.05,0.01,0.0405,3e-05,6.76304]
[1778112469643,32.87,81360.88,0.01,0.03998,3e-05,6.69151]
[1778112475215,32.87,81355.74,0.01,0.0398,3e-05,6.66729]
[1778112475679,32.87,81355.74,0.01,0.0398,3e-05,6.66729]
[1778112475697,32.87,81355.74,0.01,0.0398,3e-05,6.66729]
[1778112476218,32.87,81358.77,0.01,0.0399,3e-05,6.68137]
[1778112481254,32.87,81355.16,0.01,0.03978,3e-05,6.66428]
[1778112484275,32.87,81369.77,0.01,0.04027,3e-05,6.73234]
[1778112489310,32.87,81371.47,0.01,0.04032,3e-05,6.73953]
[1778112494345,32.87,81382.44,0.01,0.04069,3e-05,6.79028]
[1778112499383,32.87,81379.78,0.01,0.04059,3e-05,6.77668]
[1778112504418,32.87,81378.95,0.01,0.04056,3e-05,6.77187]
[1778112509483,32.87,81381.53,0.01,0.04064,3e-05,6.7831]
[1778112514492,32.86,81380.75,0.01,0.04059,3e-05,6.77564]
[1778112520532,32.86,81381.56,0.01,0.04061,3e-05,6.7784]
[1778112526574,32.86,81382.0,0.01,0.04062,3e-05,6.77942]
[1778112532616,32.86,81382.61,0.01,0.04063,3e-05,6.7813]
[1778112537651,32.86,81385.22,0.01,0.04071,3e-05,6.7928]
[1778112537800,32.86,81385.22,0.01,0.04071,3e-05,6.7928]
[1778112538445,32.86,81385.22,0.01,0.04071,3e-05,6.7928]
[1778112545722,32.85,81390.44,0.01,0.04088,3e-05,6.8158]
[1778112546728,32.85,81391.54,0.01,0.04092,3e-05,6.82061]
[1778112548740,32.85,81402.01,0.01,0.04127,3e-05,6.86981]
[1778112550911,32.85,81401.5,0.01,0.04125,3e-05,6.8671]
[1778112552666,32.85,81403.75,0.01,0.04133,3e-05,6.87751]
[1778112552681,32.85,81411.45,0.01,0.0416,3e-05,6.91393]
[1778112557805,32.85,81417.44,0.01,0.04179,3e-05,6.9402]
[1778112562841,32.85,81413.57,0.01,0.04163,3e-05,6.91944]
[1778112567875,32.84,81408.03,0.01,0.04143,3e-05,6.89084]
[1778112569155,32.84,81408.03,0.01,0.04143,3e-05,6.89084]
[1778112569223,32.84,81405.59,0.01,0.04134,3e-05,6.87882]
[1778112574923,32.84,81402.88,0.01,0.04121,3e-05,6.86072]
[1778112578367,32.84,81400.45,0.01,0.04112,3e-05,6.84846]
[1778112578412,32.84,81399.95,0.01,0.0411,3e-05,6.84574]
[1778112579772,32.84,81399.95,0.01,0.0411,3e-05,6.84574]
[1778112580416,32.83,81398.45,0.01,0.04105,3e-05,6.83793]
[1778112586000,32.83,81397.36,0.01,0.04099,3e-05,6.83072]
[1778112591036,32.83,81395.75,0.01,0.04092,3e-05,6.82145]
[1778112596071,32.83,81397.93,0.01,0.04099,3e-05,6.83014]
[1778112601106,32.82,81399.28,0.01,0.04102,3e-05,6.83487]
[1778112606141,32.82,81401.39,0.01,0.04108,3e-05,6.84316]
[1778112609055,32.82,81404.56,0.01,0.04119,3e-05,6.85753]
[1778112609165,32.82,81405.08,0.01,0.0412,3e-05,6.8593]
[1778112610557,32.82,81416.65,0.01,0.0416,3e-05,6.91447]
[1778112616212,32.81,81424.44,0.01,0.04185,4e-05,6.9489]
[1778112621247,32.81,81427.51,0.01,0.04194,4e-05,6.96101]
[1778112626282,32.81,81432.18,0.01,0.04208,4e-05,6.98079]
[1778112631318,32.8,81436.68,0.01,0.04221,4e-05,6.99682]
[1778112636358,32.8,81448.57,0.01,0.04261,4e-05,7.05145]
[1778112641390,32.79,81452.25,0.01,0.04272,4e-05,7.06686]
[1778112646424,32.79,81444.64,0.01,0.04243,4e-05,7.0269]
[1778112651459,32.78,81444.5,0.01,0.0424,4e-05,7.02333]
[1778112656495,32.78,81444.46,0.01,0.04238,4e-05,7.02043]
[1778112661791,32.78,81452.45,0.01,0.04264,4e-05,7.05682]
[1778112663849,32.77,81437.95,0.01,0.04212,4e-05,6.98497]
[1778112669585,32.77,81435.06,0.01,0.04199,4e-05,6.96823]
[1778112674621,32.77,81435.63,0.01,0.042,4e-05,6.96871]
[1778112679657,32.76,81439.89,0.01,0.04213,4e-05,6.98698]
[1778112684692,32.76,81440.96,0.01,0.04215,4e-05,6.98973]
[1778112689802,32.76,81437.83,0.01,0.04203,4e-05,6.97272]
[1778112695770,32.75,81439.63,0.01,0.04205,4e-05,6.97538]
[1778112700803,32.75,81442.62,0.01,0.04214,4e-05,6.98748]
[1778112705841,32.74,81450.62,0.01,0.0424,4e-05,7.02367]
[1778112708860,32.74,81462.42,0.01,0.04281,4e-05,7.07939]
[1778112713896,32.74,81459.55,0.01,0.04272,4e-05,7.06657]
[1778112718933,32.74,81451.3,0.01,0.0424,4e-05,7.02297]
[1778112723967,32.73,81449.4,0.01,0.04231,4e-05,7.01099]
[1778112729022,32.73,81449.15,0.01,0.04228,4e-05,7.00701]
[1778112734037,32.73,81449.04,0.01,0.04226,4e-05,7.00378]
[1778112738350,32.72,81449.83,0.01,0.04227,4e-05,7.00598]
[1778112738398,32.72,81461.83,0.01,0.04269,4e-05,7.06363]
[1778112739850,32.72,81461.83,0.01,0.04269,4e-05,7.06363]
[1778112740990,32.72,81463.8,0.01,0.04276,4e-05,7.07202]
[1778112741539,32.72,81463.93,0.01,0.04276,4e-05,7.072]
[1778112742676,32.72,81463.93,0.01,0.04276,4e-05,7.072]
[1778112743888,32.72,81463.61,0.01,0.04274,4e-05,7.06979]
[1778112744108,32.72,81461.77,0.01,0.04266,4e-05,7.05952]
[1778112749144,32.71,81453.36,0.01,0.04234,4e-05,7.01569]
[1778112754177,32.71,81456.93,0.01,0.04243,4e-05,7.02706]
[1778112759213,32.7,81456.28,0.01,0.04238,4e-05,7.02088]
[1778112765255,32.7,81448.0,0.01,0.04207,4e-05,6.97734]
[1778112770290,32.69,81448.55,0.01,0.04206,4e-05,6.97731]
[1778112775751,32.69,81454.51,0.01,0.04226,4e-05,7.0039]
[1778112781817,32.68,81455.0,0.01,0.04225,4e-05,7.00289]
[1778112787889,32.68,81454.41,0.01,0.0422,4e-05,6.99655]
[1778112793453,32.67,81447.18,0.01,0.04192,4e-05,6.9577]
[1778112796475,32.67,81433.91,0.01,0.04144,3e-05,6.89244]
[1778112801959,32.67,81438.71,0.01,0.0416,4e-05,6.91335]
[1778112807551,32.66,81434.8,0.01,0.04144,3e-05,6.89205]
[1778112812590,32.66,81437.91,0.01,0.04152,3e-05,6.902]
[1778112814605,32.66,81437.96,0.01,0.04151,3e-05,6.90139]
[1778112816023,32.66,81437.96,0.01,0.04151,3e-05,6.90139]
[1778112816037,32.66,81433.36,0.01,0.04135,3e-05,6.8785]
[1778112821654,32.65,81425.41,0.01,0.04106,3e-05,6.83875]
[1778112826689,32.65,81427.74,0.01,0.04112,3e-05,6.84829]
[1778112831724,32.65,81425.8,0.01,0.04105,3e-05,6.8375]
[1778112836759,32.65,81427.28,0.01,0.04109,3e-05,6.84314]
[1778112841794,32.65,81426.78,0.01,0.04106,3e-05,6.83931]
[1778112846830,32.64,81421.54,0.01,0.04087,3e-05,6.81309]
[1778112851866,32.64,81421.69,0.01,0.04086,3e-05,6.81247]
[1778112856901,32.64,81421.08,0.01,0.04083,3e-05,6.80815]
[1778112861937,32.64,81418.51,0.01,0.04073,3e-05,6.79446]
[1778112866970,32.63,81415.7,0.01,0.04063,3e-05,6.77971]
[1778112872011,32.63,81413.41,0.01,0.04052,3e-05,6.76457]
[1778112873929,32.63,81417.56,0.01,0.04066,3e-05,6.78399]
[1778112874023,32.63,81418.04,0.01,0.04068,3e-05,6.786]
[1778112882519,32.63,81417.99,0.01,0.04065,3e-05,6.78315]
[1778112887776,32.63,81417.99,0.01,0.04065,3e-05,6.782]
[1778112888120,32.63,81417.87,0.01,0.04064,3e-05,6.78114]
[1778112890134,32.62,81406.56,0.01,0.04025,3e-05,6.72677]
[1778112895169,32.62,81408.03,0.01,0.04029,3e-05,6.73274]
[1778112900204,32.62,81412.25,0.01,0.04043,3e-05,6.75177]
[1778112905529,32.62,81407.71,0.01,0.04026,3e-05,6.72912]
[1778112905827,32.62,81407.71,0.01,0.04026,3e-05,6.72912]
[1778112906328,32.62,81405.57,0.01,0.04019,3e-05,6.7188]
[1778112906356,32.62,81410.91,0.01,0.04037,3e-05,6.74382]
[1778112912730,32.62,81414.07,0.01,0.04047,3e-05,6.75732]
[1778112913902,32.62,81414.07,0.01,0.04047,3e-05,6.75732]
[1778112913986,32.62,81413.29,0.01,0.04044,3e-05,6.75338]
[1778112919343,32.61,81410.28,0.01,0.04032,3e-05,6.73782]
[1778112924378,32.61,81392.15,0.01,0.0397,3e-05,6.65161]
[1778112928021,32.61,81380.52,0.01,0.03931,3e-05,6.59713]
[1778112933442,32.61,81378.63,0.01,0.03923,3e-05,6.5856]
[1778112938478,32.61,81395.51,0.01,0.0398,3e-05,6.66469]
[1778112943539,32.61,81398.8,0.01,0.03991,3e-05,6.67983]
[1778112949146,32.61,81407.34,0.01,0.0402,3e-05,6.71965]
[1778112951569,32.61,81393.92,0.01,0.03974,3e-05,6.65581]
[1778112956604,32.61,81388.92,0.01,0.03957,3e-05,6.63229]
[1778112961639,32.61,81390.29,0.01,0.03961,3e-05,6.6387]
[1778112964661,32.61,81400.94,0.01,0.03997,3e-05,6.68862]
[1778112969695,32.61,81402.49,0.01,0.04002,3e-05,6.69544]
[1778112974734,32.61,81402.24,0.01,0.04001,3e-05,6.69374]
[1778112979769,32.61,81398.31,0.01,0.03987,3e-05,6.67476]
[1778112984804,32.61,81389.7,0.01,0.03958,3e-05,6.63407]
[1778112989840,32.61,81388.38,0.01,0.03953,3e-05,6.62785]
[1778112994876,32.61,81380.61,0.01,0.03926,3e-05,6.58872]
[1778113003369,32.61,81380.46,0.01,0.03926,3e-05,6.58847]
[1778113008973,32.61,81380.27,0.01,0.03925,3e-05,6.58786]
[1778113014008,32.61,81380.05,0.01,0.03925,3e-05,6.58708]
[1778113021057,32.61,81379.73,0.01,0.03924,3e-05,6.5859]
[1778113026092,32.61,81371.37,0.01,0.03896,3e-05,6.54728]
[1778113031130,32.61,81362.11,0.01,0.03866,3e-05,6.50506]
[1778113033145,32.61,81350.48,0.01,0.03828,3e-05,6.4519]
[1778113037172,32.61,81340.44,0.01,0.03796,3e-05,6.40709]
[1778113042207,32.62,81341.94,0.01,0.03802,3e-05,6.41613]
[1778113047243,32.62,81342.78,0.01,0.03806,3e-05,6.42174]
[1778113052277,32.62,81341.49,0.01,0.03802,3e-05,6.41475]
[1778113057312,32.63,81343.77,0.01,0.0381,3e-05,6.42692]
[1778113062347,32.63,81345.57,0.01,0.03817,3e-05,6.43681]
[1778113068389,32.63,81344.01,0.01,0.03814,3e-05,6.43151]
[1778113073864,32.63,81342.94,0.01,0.03811,3e-05,6.42808]
[1778113079466,32.64,81342.9,0.01,0.03812,3e-05,6.42959]
[1778113084503,32.64,81342.59,0.01,0.03812,3e-05,6.42951]
[1778113089536,32.64,81343.35,0.01,0.03816,3e-05,6.43427]
[1778113094576,32.64,81341.16,0.01,0.03809,3e-05,6.42551]
[1778113099611,32.64,81341.39,0.01,0.03811,3e-05,6.42775]
[1778113104646,32.65,81346.09,0.01,0.03827,3e-05,6.45035]
[1778113108674,32.65,81360.81,0.01,0.03876,3e-05,6.51879]
[1778113114147,32.65,81363.28,0.01,0.03883,3e-05,6.52782]
[1778113119751,32.65,81363.17,0.01,0.03883,3e-05,6.52811]
[1778113124786,32.65,81363.68,0.01,0.03886,3e-05,6.53124]
[1778113129821,32.65,81366.71,0.01,0.03896,3e-05,6.54607]
[1778113134857,32.65,81370.77,0.01,0.0391,3e-05,6.56559]
[1778113139891,32.65,81364.84,0.01,0.03891,3e-05,6.53883]
[1778113144926,32.65,81363.41,0.01,0.03887,3e-05,6.53326]
[1778113150971,32.66,81364.84,0.01,0.03893,3e-05,6.54122]
[1778113156008,32.66,81367.67,0.01,0.03903,3e-05,6.55548]
[1778113161041,32.66,81379.94,0.01,0.03945,3e-05,6.61359]
[1778113166079,32.66,81382.78,0.01,0.03955,3e-05,6.62759]
[1778113172121,32.66,81384.43,0.01,0.0396,3e-05,6.63325]
[1778113177156,32.66,81385.64,0.01,0.03964,3e-05,6.63959]
[1778113182191,32.66,81397.64,0.01,0.04005,3e-05,6.6963]
[1778113187229,32.66,81397.96,0.01,0.04006,3e-05,6.6979]
[1778113192264,32.67,81396.31,0.01,0.04001,3e-05,6.69025]
[1778113197300,32.67,81395.32,0.01,0.03998,3e-05,6.68571]
[1778113202335,32.67,81394.24,0.01,0.03994,3e-05,6.68069]
[1778113207371,32.67,81386.5,0.01,0.03968,3e-05,6.64445]
[1778113209384,32.67,81368.37,0.01,0.03907,3e-05,6.56013]
[1778113214420,32.67,81362.32,0.01,0.03888,3e-05,6.53326]
[1778113219454,32.67,81360.73,0.01,0.03883,3e-05,6.52702]
[1778113224929,32.67,81358.1,0.01,0.03875,3e-05,6.51599]
[1778113230531,32.67,81360.5,0.01,0.03884,3e-05,6.52845]
[1778113235566,32.68,81362.33,0.01,0.0389,3e-05,6.53527]
[1778113240601,32.68,81350.38,0.01,0.03851,3e-05,6.4814]
[1778113242615,32.68,81340.39,0.01,0.03819,3e-05,6.43629]
[1778113247652,32.68,81333.76,0.01,0.03799,3e-05,6.40807]
[1778113252687,32.68,81331.56,0.01,0.03793,3e-05,6.40015]
[1778113258732,32.69,81329.85,0.01,0.03789,3e-05,6.39491]
[1778113263764,32.69,81323.21,0.01,0.03769,3e-05,6.36687]
[1778113267792,32.7,81312.96,0.01,0.03738,3e-05,6.32236]
[1778113272934,32.7,81311.19,0.01,0.03734,3e-05,6.31652]
[1778113278872,32.71,81307.49,0.01,0.03724,3e-05,6.30352]
[1778113283907,32.71,81305.68,0.01,0.03721,3e-05,6.29806]
[1778113288942,32.71,81304.89,0.01,0.0372,3e-05,6.29718]
[1778113292458,32.72,81305.21,0.01,0.03722,3e-05,6.29968]
[1778113292505,32.72,81304.73,0.01,0.03719,3e-05,6.29525]
[1778113293676,32.72,81304.47,0.01,0.03719,3e-05,6.2946]
[1778113294319,32.72,81284.71,0.01,0.03656,3e-05,6.20651]
[1778113300021,32.72,81291.94,0.01,0.03682,3e-05,6.24278]
[1778113305494,32.73,81301.49,0.01,0.03714,3e-05,6.28858]
[1778113314118,32.74,81300.86,0.01,0.03716,3e-05,6.29069]
[1778113320160,32.74,81300.73,0.01,0.03718,3e-05,6.29339]
[1778113325195,32.75,81298.87,0.01,0.03714,3e-05,6.28766]
[1778113330232,32.75,81289.29,0.01,0.03686,3e-05,6.24767]
[1778113335266,32.76,81295.08,0.01,0.03706,3e-05,6.27682]
[1778113340301,32.76,81296.2,0.01,0.03712,3e-05,6.28489]
[1778113343322,32.76,81307.82,0.01,0.03751,3e-05,6.33904]
[1778113348357,32.77,81306.43,0.01,0.03748,3e-05,6.33537]
[1778113353392,32.77,81306.46,0.01,0.03748,3e-05,6.33525]
[1778113358427,32.78,81306.46,0.01,0.0375,3e-05,6.33776]
[1778113363462,32.78,81306.77,0.01,0.03753,3e-05,6.34164]
[1778113368506,32.78,81306.53,0.01,0.03754,3e-05,6.34295]
[1778113370516,32.79,81319.9,0.01,0.03798,3e-05,6.40451]
[1778113374550,32.79,81330.2,0.01,0.03832,3e-05,6.45289]
[1778113377574,32.79,81316.88,0.01,0.0379,3e-05,6.39338]
[1778113382606,32.79,81313.19,0.01,0.03779,3e-05,6.3785]
[1778113387641,32.8,81304.98,0.01,0.03754,3e-05,6.34325]
[1778113388647,32.8,81293.32,0.01,0.03717,3e-05,6.29113]
[1778113393682,32.8,81287.44,0.01,0.037,3e-05,6.26745]
[1778113399724,32.81,81286.42,0.01,0.037,3e-05,6.26633]
[1778113404759,32.81,81283.09,0.01,0.03691,3e-05,6.25434]
[1778113409794,32.82,81290.62,0.01,0.03717,3e-05,6.29083]
[1778113414830,32.82,81290.65,0.01,0.03718,3e-05,6.29082]
[1778113419865,32.82,81287.03,0.01,0.03708,3e-05,6.27727]
[1778113424900,32.83,81277.31,0.01,0.03679,3e-05,6.23668]
[1778113429935,32.83,81275.15,0.01,0.03675,3e-05,6.23018]
[1778113434970,32.84,81271.92,0.01,0.03667,3e-05,6.21896]
[1778113440014,32.84,81267.88,0.01,0.03656,3e-05,6.20424]
[1778113445041,32.85,81266.79,0.01,0.03655,3e-05,6.20279]
[1778113451083,32.86,81267.68,0.01,0.03661,3e-05,6.21073]
[1778113456558,32.86,81273.47,0.01,0.03682,3e-05,6.2398]
[1778113462160,32.87,81270.99,0.01,0.03677,3e-05,6.2326]
[1778113467196,32.87,81263.7,0.01,0.03656,3e-05,6.20344]
[1778113472230,32.88,81260.43,0.01,0.03647,3e-05,6.18967]
[1778113477271,32.88,81254.85,0.01,0.03632,3e-05,6.16846]
[1778113483312,32.89,81249.35,0.01,0.03618,3e-05,6.14859]
[1778113488348,32.9,81249.35,0.01,0.0362,3e-05,6.15224]
[1778113493767,32.9,81248.15,0.01,0.03619,3e-05,6.14981]
[1778113499358,32.91,81254.9,0.01,0.03643,3e-05,6.18394]
[1778113500435,32.91,81266.53,0.01,0.0368,3e-05,6.23694]
[1778113505469,32.92,81260.1,0.01,0.03662,3e-05,6.21124]
[1778113510504,32.92,81252.53,0.01,0.03641,3e-05,6.18091]
[1778113515539,32.93,81250.57,0.01,0.03637,3e-05,6.17552]
[1778113520574,32.93,81251.43,0.01,0.03642,3e-05,6.18254]
[1778113525609,32.94,81249.71,0.01,0.03639,3e-05,6.17801]
[1778113530644,32.94,81250.56,0.01,0.03644,3e-05,6.18484]
[1778113535682,32.95,81251.21,0.01,0.03646,3e-05,6.18795]
[1778113540715,32.95,81249.94,0.01,0.03645,3e-05,6.18531]
[1778113545751,32.96,81246.28,0.01,0.03636,3e-05,6.1728]
[1778113550790,32.96,81240.78,0.01,0.03621,3e-05,6.1518]
[1778113555825,32.97,81234.89,0.01,0.03605,3e-05,6.12943]
[1778113560860,32.97,81236.89,0.01,0.03614,3e-05,6.14186]
[1778113565895,32.98,81235.38,0.01,0.03612,3e-05,6.13882]
[1778113571800,32.99,81234.58,0.01,0.03612,3e-05,6.13819]
[1778113571840,32.99,81253.48,0.01,0.03672,3e-05,6.22308]
[1778113577404,32.99,81253.58,0.01,0.03674,3e-05,6.22644]
[1778113582441,33.0,81238.92,0.01,0.0363,3e-05,6.16451]
[1778113587474,33.0,81237.88,0.01,0.0363,3e-05,6.16335]
[1778113591073,33.01,81258.5,0.01,0.03695,3e-05,6.25467]
[1778113596107,33.01,81261.05,0.01,0.03705,3e-05,6.26882]
[1778113601141,33.02,81263.82,0.01,0.03715,3e-05,6.2838]
[1778113606176,33.02,81255.66,0.01,0.03691,3e-05,6.24991]
[1778113611211,33.02,81252.24,0.01,0.03683,3e-05,6.23749]
[1778113616246,33.03,81255.22,0.01,0.03694,3e-05,6.25353]
[1778113621281,33.03,81253.36,0.01,0.0369,3e-05,6.248]
[1778113626316,33.04,81254.6,0.01,0.03696,3e-05,6.25621]
[1778113632358,33.04,81254.5,0.01,0.03698,3e-05,6.25901]
[1778113637823,33.05,81251.49,0.01,0.03691,3e-05,6.24837]
[1778113643437,33.05,81252.74,0.01,0.03697,3e-05,6.25725]
[1778113648471,33.06,81249.95,0.01,0.0369,3e-05,6.24759]
[1778113653505,33.06,81250.98,0.01,0.03694,3e-05,6.25221]
[1778113658541,33.07,81255.48,0.01,0.0371,3e-05,6.27489]
[1778113663575,33.07,81253.22,0.01,0.03705,3e-05,6.26746]
[1778113668612,33.08,81251.32,0.01,0.03701,3e-05,6.26164]
[1778113673646,33.08,81249.2,0.01,0.03696,3e-05,6.25496]
[1778113679689,33.08,81255.64,0.01,0.03718,3e-05,6.28671]
[1778113684724,33.09,81256.38,0.01,0.03723,3e-05,6.29246]
[1778113689758,33.09,81255.45,0.01,0.03721,3e-05,6.29076]
[1778113693786,33.1,81266.56,0.01,0.03758,3e-05,6.34229]
[1778113698821,33.1,81272.67,0.01,0.03779,3e-05,6.3717]
[1778113703858,33.1,81264.3,0.01,0.03754,3e-05,6.33588]
[1778113708891,33.11,81261.11,0.01,0.03745,3e-05,6.32387]
[1778113713926,33.11,81260.78,0.01,0.03744,3e-05,6.32145]
[1778113719969,33.11,81261.97,0.01,0.03749,3e-05,6.32891]
[1778113725003,33.11,81263.69,0.01,0.03756,3e-05,6.3383]
[1778113730038,33.12,81263.9,0.01,0.03758,3e-05,6.34095]
[1778113735074,33.12,81264.62,0.01,0.03761,3e-05,6.3459]
[1778113740109,33.12,81264.46,0.01,0.03762,3e-05,6.34684]
[1778113742122,33.12,81252.82,0.01,0.03725,3e-05,6.2955]
[1778113747158,33.13,81249.29,0.01,0.03716,3e-05,6.28186]
[1778113752491,33.13,81248.66,0.01,0.03715,3e-05,6.28074]
[1778113758696,33.13,81238.95,0.01,0.03687,3e-05,6.24066]
[1778113760249,33.14,81226.4,0.01,0.03648,3e-05,6.18618]
[1778113765284,33.14,81226.5,0.01,0.0365,3e-05,6.18952]
[1778113770318,33.15,81227.26,0.01,0.03655,3e-05,6.19569]
[1778113777367,33.15,81223.8,0.01,0.03645,3e-05,6.1819]
[1778113782402,33.16,81229.08,0.01,0.03664,3e-05,6.20806]
[1778113787437,33.16,81223.19,0.01,0.03648,3e-05,6.18506]
[1778113792472,33.17,81224.37,0.01,0.03654,3e-05,6.19331]
[1778113797507,33.17,81222.98,0.01,0.03652,3e-05,6.19024]
[1778113802544,33.18,81214.18,0.01,0.03626,3e-05,6.15475]
[1778113806572,33.18,81203.6,0.01,0.03596,3e-05,6.11202]
[1778113809049,33.18,81179.19,0.01,0.03522,3e-05,6.007]
[1778113811607,33.19,81168.01,0.01,0.03491,3e-05,5.96167]
[1778113815643,33.19,81181.6,0.01,0.03534,3e-05,6.02335]
[1778113816225,33.19,81181.6,0.01,0.03534,3e-05,6.02335]
[1778113816646,33.19,81183.11,0.01,0.03539,3e-05,6.03004]
[1778113817390,33.19,81183.11,0.01,0.03539,3e-05,6.03004]
[1778113818108,33.19,81183.11,0.01,0.03539,3e-05,6.03004]
[1778113817654,33.19,81182.49,0.01,0.03537,3e-05,6.02753]
[1778113819121,33.2,81185.76,0.01,0.03548,3e-05,6.0427]
[1778113824125,33.2,81193.26,0.01,0.03573,3e-05,6.07929]
[1778113829738,33.21,81201.21,0.01,0.036,3e-05,6.11758]
[1778113834861,33.21,81205.73,0.01,0.03615,3e-05,6.1373]
[1778113840815,33.22,81213.34,0.01,0.03642,3e-05,6.17502]
[1778113845851,33.23,81219.26,0.01,0.03662,3e-05,6.20397]
[1778113850885,33.23,81227.95,0.01,0.03691,3e-05,6.24514]
[1778113855920,33.23,81235.81,0.01,0.03718,3e-05,6.28237]
[1778113860960,33.24,81236.37,0.01,0.03721,3e-05,6.28716]
[1778113865995,33.24,81236.76,0.01,0.03724,3e-05,6.29118]
[1778113871030,33.25,81237.39,0.01,0.03728,3e-05,6.29623]
[1778113876065,33.25,81228.6,0.01,0.03702,3e-05,6.25961]
[1778113880093,33.25,81215.65,0.01,0.03663,3e-05,6.20506]
[1778113885128,33.26,81222.27,0.01,0.03686,3e-05,6.23727]
[1778113890163,33.26,81224.24,0.01,0.03694,3e-05,6.24859]
[1778113893186,33.27,81216.13,0.01,0.03668,3e-05,6.21162]
[1778113898220,33.27,81212.74,0.01,0.0366,3e-05,6.19972]
[1778113903256,33.28,81213.53,0.01,0.03664,3e-05,6.20616]
[1778113908289,33.28,81216.36,0.01,0.03675,3e-05,6.2215]
[1778113913678,33.28,81224.74,0.01,0.03703,3e-05,6.26059]
[1778113919848,33.29,81224.54,0.01,0.03705,3e-05,6.26306]
[1778113925408,33.29,81215.41,0.01,0.03678,3e-05,6.22565]
[1778113930443,33.3,81214.78,0.01,0.03678,3e-05,6.22551]
[1778113935478,33.3,81213.26,0.01,0.03676,3e-05,6.22142]
[1778113940514,33.31,81213.34,0.01,0.03678,3e-05,6.22436]
[1778113944542,33.31,81196.92,0.01,0.03628,3e-05,6.15447]
[1778113950059,33.32,81190.07,0.01,0.03609,3e-05,6.12781]
[1778113955619,33.32,81182.94,0.01,0.03589,3e-05,6.09795]
[1778113960654,33.33,81175.0,0.01,0.03567,3e-05,6.06722]
[1778113965690,33.33,81173.13,0.01,0.03564,3e-05,6.06308]
[1778113970207,33.34,81154.59,0.01,0.03511,3e-05,5.98669]
[1778113972740,33.34,81170.49,0.01,0.03561,3e-05,6.05777]
[1778113977773,33.35,81168.3,0.01,0.03557,3e-05,6.05272]
[1778113982808,33.36,81169.5,0.01,0.03564,3e-05,6.06232]
[1778113987844,33.37,81173.73,0.01,0.0358,3e-05,6.08502]
[1778113990865,33.37,81184.64,0.01,0.03615,3e-05,6.13479]
[1778113994892,33.38,81196.85,0.01,0.03655,3e-05,6.19098]
[1778113999927,33.38,81195.08,0.01,0.03652,3e-05,6.18646]
[1778114004966,33.39,81195.14,0.01,0.03654,3e-05,6.18976]
[1778114008990,33.39,81205.04,0.01,0.03687,3e-05,6.23539]
[1778114013019,33.39,81197.65,0.01,0.03663,3e-05,6.20216]
[1778114017068,33.4,81185.79,0.01,0.03628,3e-05,6.15258]
[1778114020089,33.4,81172.02,0.01,0.03587,3e-05,6.09466]
[1778114025124,33.41,81171.65,0.01,0.03589,3e-05,6.09658]
[1778114027138,33.41,81159.21,0.01,0.03552,3e-05,6.04432]
[1778114028145,33.41,81149.37,0.01,0.03523,3e-05,6.00289]
[1778114030022,33.41,81146.22,0.01,0.03514,3e-05,5.99029]
[1778114030159,33.41,81142.64,0.01,0.03503,3e-05,5.97518]
[1778114031149,33.41,81142.64,0.01,0.03503,3e-05,5.97518]
[1778114031250,33.41,81141.52,0.01,0.035,3e-05,5.9708]
[1778114037208,33.41,81137.12,0.01,0.03488,3e-05,5.95309]
[1778114042243,33.42,81129.16,0.01,0.03465,3e-05,5.92069]
[1778114047791,33.42,81124.15,0.01,0.03451,3e-05,5.90049]
[1778114050816,33.42,81125.05,0.01,0.03457,3e-05,5.90824]
[1778114051306,33.43,81131.07,0.01,0.03475,3e-05,5.93472]
[1778114056341,33.43,81128.23,0.01,0.0347,3e-05,5.92717]
[1778114061377,33.44,81128.35,0.01,0.03474,3e-05,5.93231]
[1778114066410,33.45,81127.71,0.01,0.03475,3e-05,5.93419]
[1778114071446,33.46,81127.16,0.01,0.03475,3e-05,5.9336]
[1778114076481,33.46,81125.71,0.01,0.03474,3e-05,5.93199]
[1778114080990,33.47,81146.33,0.01,0.03538,3e-05,6.02336]
[1778114087558,33.48,81153.04,0.01,0.03562,3e-05,6.05746]
[1778114092571,33.48,81159.2,0.01,0.03583,3e-05,6.08682]
[1778114098622,33.49,81163.37,0.01,0.03598,3e-05,6.10831]
[1778114103671,33.5,81174.56,0.01,0.03636,3e-05,6.16222]
[1778114104678,33.5,81162.29,0.01,0.03599,3e-05,6.10904]
[1778114105685,33.5,81151.17,0.01,0.03565,3e-05,6.06182]
[1778114111208,33.51,81156.45,0.01,0.03584,3e-05,6.08848]
[1778114116761,33.51,81156.31,0.01,0.03587,3e-05,6.09244]
[1778114121797,33.52,81159.03,0.01,0.03598,3e-05,6.10803]
[1778114126112,33.52,81187.22,0.01,0.03687,3e-05,6.23363]
[1778114131350,33.53,81190.31,0.01,0.03698,3e-05,6.24771]
[1778114136846,33.53,81189.05,0.01,0.03695,3e-05,6.24417]
[1778114136903,33.53,81179.31,0.01,0.03665,3e-05,6.20207]
[1778114138916,33.54,81167.74,0.01,0.0363,3e-05,6.15289]
[1778114143951,33.54,81170.06,0.01,0.0364,3e-05,6.16614]
[1778114148986,33.55,81166.96,0.01,0.03633,3e-05,6.15584]
[1778114154023,33.55,81174.62,0.01,0.03659,3e-05,6.1925]
[1778114156039,33.55,81162.61,0.01,0.03623,3e-05,6.1416]
[1778114161072,33.56,81164.84,0.01,0.03632,3e-05,6.15471]
[1778114166107,33.57,81159.14,0.01,0.03617,3e-05,6.13326]
[1778114171142,33.57,81152.12,0.01,0.03598,3e-05,6.10646]
[1778114176177,33.58,81138.09,0.01,0.03558,3e-05,6.04985]
[1778114180535,33.58,81140.82,0.01,0.03567,3e-05,6.06335]
[1778114181214,33.58,81146.73,0.01,0.03585,3e-05,6.08884]
[1778114181725,33.58,81146.73,0.01,0.03585,3e-05,6.08884]
[1778114182220,33.58,81146.73,0.01,0.03586,3e-05,6.08958]
[1778114183932,33.58,81146.84,0.01,0.03587,3e-05,6.09079]
[1778114184235,33.58,81147.42,0.01,0.03589,3e-05,6.09402]
[1778114189398,33.59,81150.21,0.01,0.036,3e-05,6.10894]
[1778114189499,33.59,81138.88,0.01,0.03565,3e-05,6.06024]
[1778114190476,33.59,81138.88,0.01,0.03565,3e-05,6.06024]
[1778114191282,33.59,81135.47,0.01,0.03554,3e-05,6.04297]
[1778114196318,33.59,81131.44,0.01,0.03542,3e-05,6.02619]
[1778114201354,33.6,81128.87,0.01,0.03536,3e-05,6.01847]
[1778114204411,33.6,81128.77,0.01,0.03537,3e-05,6.0196]
[1778114204412,33.6,81128.63,0.01,0.03537,3e-05,6.01978]
[1778114210417,33.61,81118.22,0.01,0.0351,3e-05,5.98022]
[1778114212974,33.61,81115.59,0.01,0.03503,3e-05,5.97073]
[1778114213441,33.61,81107.1,0.01,0.03478,3e-05,5.93493]
[1778114214087,33.61,81107.1,0.01,0.03478,3e-05,5.93493]
[1778114214447,33.61,81108.29,0.01,0.03482,3e-05,5.9403]
[1778114219482,33.61,81106.62,0.01,0.03477,3e-05,5.93418]
[1778114224517,33.61,81105.75,0.01,0.03475,3e-05,5.93153]
[1778114229552,33.62,81107.06,0.01,0.0348,3e-05,5.93799]
[1778114234587,33.62,81109.15,0.01,0.03487,3e-05,5.94774]
[1778114239622,33.62,81116.71,0.01,0.0351,3e-05,5.9803]
[1778114244657,33.62,81116.22,0.01,0.03508,3e-05,5.97848]
[1778114249692,33.62,81116.08,0.01,0.03509,3e-05,5.97951]
[1778114256741,33.62,81122.64,0.01,0.03527,3e-05,6.00475]
[1778114262308,33.62,81127.02,0.01,0.0354,3e-05,6.02341]
[1778114264797,33.62,81114.26,0.01,0.03502,3e-05,5.96922]
[1778114269831,33.62,81113.25,0.01,0.035,3e-05,5.96545]
[1778114274868,33.62,81111.09,0.01,0.03494,3e-05,5.95684]
[1778114279904,33.62,81109.81,0.01,0.0349,3e-05,5.95199]
[1778114284938,33.63,81102.53,0.01,0.03469,3e-05,5.92202]
[1778114289973,33.63,81107.7,0.01,0.03485,3e-05,5.94461]
[1778114295012,33.63,81106.58,0.01,0.03482,3e-05,5.94059]
[1778114300044,33.63,81107.35,0.01,0.03485,3e-05,5.94454]
[1778114305080,33.63,81106.08,0.01,0.03482,3e-05,5.93999]
[1778114310114,33.63,81107.06,0.01,0.03485,3e-05,5.94478]
[1778114315149,33.63,81100.18,0.01,0.03464,3e-05,5.91389]
[1778114320184,33.64,81098.6,0.01,0.0346,3e-05,5.90818]
[1778114325224,33.64,81106.62,0.01,0.03484,3e-05,5.94287]
[1778114330258,33.64,81098.4,0.01,0.03461,3e-05,5.90908]
[1778114337308,33.64,81096.93,0.01,0.03458,3e-05,5.90454]
[1778114342349,33.64,81097.85,0.01,0.03461,3e-05,5.90968]
[1778114347378,33.65,81105.17,0.01,0.03484,3e-05,5.94182]
[1778114352439,33.65,81102.55,0.01,0.03477,3e-05,5.93196]
[1778114357455,33.65,81100.66,0.01,0.03472,3e-05,5.92522]
[1778114362490,33.65,81101.04,0.01,0.03474,3e-05,5.92805]
[1778114367525,33.65,81100.12,0.01,0.03472,3e-05,5.92536]
[1778114372560,33.66,81101.67,0.01,0.03476,3e-05,5.93042]
[1778114375581,33.66,81089.77,0.01,0.03442,3e-05,5.88111]
[1778114377671,33.66,81088.1,0.01,0.03437,3e-05,5.87443]
[1778114377685,33.66,81088.19,0.01,0.03438,3e-05,5.87617]
[1778114379609,33.66,81097.98,0.01,0.03469,3e-05,5.91937]
[1778114381672,33.66,81102.48,0.01,0.03483,3e-05,5.93931]
[1778114381726,33.67,81102.68,0.01,0.03484,3e-05,5.94109]
[1778114382795,33.67,81102.68,0.01,0.03484,3e-05,5.9413]
[1778114383637,33.67,81102.31,0.01,0.03483,3e-05,5.94066]
[1778114384707,33.67,81102.31,0.01,0.03483,3e-05,5.94066]
[1778114384747,33.67,81103.21,0.01,0.03487,3e-05,5.94537]
[1778114389749,33.67,81107.41,0.01,0.03501,3e-05,5.96598]
[1778114390741,33.68,81108.12,0.01,0.03504,3e-05,5.96927]
[1778114390815,33.68,81108.12,0.01,0.03504,3e-05,5.96927]
[1778114391746,33.68,81111.25,0.01,0.03514,3e-05,5.98338]
[1778114393335,33.68,81111.19,0.01,0.03514,3e-05,5.98396]
[1778114393761,33.68,81111.16,0.01,0.03514,3e-05,5.98466]
[1778114398796,33.68,81112.29,0.01,0.0352,3e-05,5.99284]
[1778114401270,33.69,81112.07,0.01,0.0352,3e-05,5.99201]
[1778114401370,33.69,81113.96,0.01,0.03525,3e-05,6.00014]
[1778114402377,33.69,81113.96,0.01,0.03525,3e-05,6.00014]
[1778114402478,33.69,81115.42,0.01,0.0353,3e-05,6.00645]
[1778114406957,33.69,81095.79,0.01,0.03472,3e-05,5.92375]
[1778114409886,33.69,81094.14,0.01,0.03467,3e-05,5.91713]
[1778114409987,33.69,81089.29,0.01,0.03453,3e-05,5.89695]
[1778114411477,33.69,81089.29,0.01,0.03453,3e-05,5.89695]
[1778114411578,33.69,81087.39,0.01,0.03448,3e-05,5.88919]
[1778114413380,33.69,81098.23,0.01,0.0348,3e-05,5.93528]
[1778114415926,33.69,81087.66,0.01,0.03449,3e-05,5.89145]
[1778114416798,33.69,81087.66,0.01,0.03449,3e-05,5.89145]
[1778114416932,33.69,81084.09,0.01,0.03439,3e-05,5.87675]
[1778114421968,33.69,81074.97,0.01,0.03413,3e-05,5.84031]
[1778114427003,33.7,81073.04,0.01,0.03409,3e-05,5.83432]
[1778114432041,33.7,81074.42,0.01,0.03413,3e-05,5.83933]
[1778114435102,33.7,81075.57,0.01,0.03417,3e-05,5.8445]
[1778114435142,33.7,81077.77,0.01,0.03424,3e-05,5.85444]
[1778114438085,33.7,81087.91,0.01,0.03454,3e-05,5.89792]
[1778114441637,33.7,81085.86,0.01,0.03449,3e-05,5.88991]
[1778114441640,33.7,81082.18,0.01,0.03438,3e-05,5.8748]
[1778114445135,33.71,81072.16,0.01,0.0341,3e-05,5.83433]
[1778114447797,33.71,81071.4,0.01,0.03408,3e-05,5.83155]
[1778114448734,33.71,81063.53,0.01,0.03386,3e-05,5.79963]
[1778114450004,33.71,81063.53,0.01,0.03386,3e-05,5.80001]
[1778114451272,33.71,81061.26,0.01,0.0338,3e-05,5.79103]
[1778114451280,33.71,81061.42,0.01,0.0338,3e-05,5.79212]
[1778114452073,33.71,81061.42,0.01,0.0338,3e-05,5.79212]
[1778114453163,33.71,81061.42,0.01,0.03381,3e-05,5.79255]
[1778114453264,33.71,81057.46,0.01,0.03369,3e-05,5.77659]
[1778114458225,33.72,81047.34,0.01,0.03342,3e-05,5.73719]
[1778114463737,33.72,81044.16,0.01,0.03335,3e-05,5.72721]
[1778114466711,33.72,81055.65,0.01,0.03369,3e-05,5.77597]
[1778114472331,33.73,81062.03,0.01,0.03389,3e-05,5.8044]
[1778114473811,33.73,81074.19,0.01,0.03425,3e-05,5.85577]
[1778114475801,33.73,81074.19,0.01,0.03425,3e-05,5.85577]
[1778114476351,33.73,81079.85,0.01,0.03442,3e-05,5.88001]
[1778114481387,33.73,81080.97,0.01,0.03446,3e-05,5.88605]
[1778114486425,33.73,81083.32,0.01,0.03454,3e-05,5.89722]
[1778114492464,33.74,81081.37,0.01,0.03448,3e-05,5.88791]
[1778114497499,33.74,81079.73,0.01,0.03444,3e-05,5.88239]
[1778114502536,33.74,81086.52,0.01,0.03465,3e-05,5.91218]
[1778114506853,33.74,81084.32,0.01,0.03459,3e-05,5.90362]
[1778114507573,33.74,81072.73,0.01,0.03425,3e-05,5.8557]
[1778114512608,33.75,81064.8,0.01,0.03404,3e-05,5.82453]
[1778114517644,33.75,81057.83,0.01,0.03385,3e-05,5.79749]
[1778114519669,33.75,81047.93,0.01,0.03357,3e-05,5.7574]
[1778114520665,33.75,81047.93,0.01,0.03357,3e-05,5.75783]
[1778114524697,33.76,81042.64,0.01,0.03343,3e-05,5.7379]
[1778114529728,33.76,81040.34,0.01,0.03338,3e-05,5.73096]
[1778114534766,33.76,81048.14,0.01,0.03362,3e-05,5.76532]
[1778114539801,33.77,81046.42,0.01,0.03359,3e-05,5.76071]
[1778114544835,33.77,81039.04,0.01,0.0334,3e-05,5.73249]
[1778114549870,33.78,81035.08,0.01,0.0333,3e-05,5.71861]
[1778114554907,33.78,81034.95,0.01,0.0333,3e-05,5.71767]
[1778114559944,33.78,81032.49,0.01,0.03324,3e-05,5.70993]
[1778114564977,33.79,81029.84,0.01,0.03319,3e-05,5.70147]
[1778114570012,33.79,81028.11,0.01,0.03315,3e-05,5.69682]
[1778114576063,33.8,81028.89,0.01,0.0332,3e-05,5.70285]
[1778114581090,33.8,81030.09,0.01,0.03325,3e-05,5.71007]
[1778114586126,33.8,81030.36,0.01,0.03327,3e-05,5.71344]
[1778114591150,33.81,81029.64,0.01,0.03326,3e-05,5.71228]
[1778114597204,33.81,81029.57,0.01,0.03328,3e-05,5.71505]
[1778114602239,33.82,81031.89,0.01,0.03336,3e-05,5.72668]
[1778114607274,33.82,81027.38,0.01,0.03325,3e-05,5.71032]
[1778114611302,33.82,81018.6,0.01,0.033,3e-05,5.67382]
[1778114616337,33.83,81021.33,0.01,0.0331,3e-05,5.68744]
[1778114621372,33.83,81027.82,0.01,0.0333,3e-05,5.71639]
[1778114626407,33.84,81033.03,0.01,0.03346,3e-05,5.74008]
[1778114631442,33.84,81024.59,0.01,0.03324,3e-05,5.70783]
[1778114636477,33.84,81026.37,0.01,0.03331,3e-05,5.71755]
[1778114641512,33.85,81024.57,0.01,0.03327,3e-05,5.71257]
[1778114645012,33.85,81012.5,0.01,0.03294,3e-05,5.6654]
[1778114650576,33.86,81010.55,0.01,0.03291,3e-05,5.66017]
[1778114656620,33.86,81008.48,0.01,0.03287,3e-05,5.65489]
[1778114661657,33.87,81002.82,0.01,0.03273,3e-05,5.63462]
[1778114664428,33.87,81001.45,0.01,0.0327,3e-05,5.63016]
[1778114664686,33.87,80980.71,0.01,0.03213,3e-05,5.54785]
[1778114667926,33.87,80992.85,0.01,0.03247,3e-05,5.59706]
[1778114669807,33.87,80993.42,0.01,0.03249,3e-05,5.59975]
[1778114670008,33.87,80993.42,0.01,0.03249,3e-05,5.59975]
[1778114669818,33.87,81018.06,0.01,0.03318,3e-05,5.69964]
[1778114670722,33.87,81023.19,0.01,0.03333,3e-05,5.72107]
[1778114674749,33.88,81015.46,0.01,0.03311,3e-05,5.68863]
[1778114679784,33.88,81012.51,0.01,0.03304,3e-05,5.67914]
[1778114684819,33.88,81005.35,0.01,0.03286,3e-05,5.6525]
[1778114689854,33.89,81003.7,0.01,0.03283,3e-05,5.64828]
[1778114694889,33.89,81009.0,0.01,0.033,3e-05,5.67218]
[1778114697910,33.9,81020.17,0.01,0.03332,3e-05,5.71897]
[1778114702945,33.9,81016.2,0.01,0.03322,3e-05,5.70467]
[1778114707980,33.9,81009.09,0.01,0.03304,3e-05,5.67824]
[1778114713015,33.91,80998.35,0.01,0.03275,3e-05,5.63704]
[1778114718050,33.91,81004.13,0.01,0.03293,3e-05,5.66289]
[1778114723085,33.92,81004.99,0.01,0.03298,3e-05,5.66877]
[1778114729127,33.92,81012.89,0.01,0.03322,3e-05,5.70354]
[1778114732148,33.92,81031.06,0.01,0.03373,3e-05,5.77647]
[1778114737186,33.92,81046.06,0.01,0.03417,3e-05,5.83986]
[1778114738379,33.92,81046.06,0.01,0.03417,3e-05,5.83986]
[1778114738442,33.93,81063.82,0.01,0.03469,3e-05,5.91398]
[1778114739651,33.93,81063.82,0.01,0.03469,3e-05,5.91398]
[1778114740113,33.93,81063.82,0.01,0.03469,3e-05,5.91398]
[1778114739735,33.93,81072.77,0.01,0.03496,3e-05,5.95162]
[1778114740214,33.93,81072.77,0.01,0.03496,3e-05,5.95175]
[1778114742526,33.93,81077.49,0.01,0.0351,3e-05,5.97165]
[1778114742570,33.93,81081.49,0.01,0.03522,3e-05,5.98854]
[1778114745241,33.93,81068.95,0.01,0.03485,3e-05,5.93597]
[1778114750276,33.93,81063.67,0.01,0.0347,3e-05,5.91461]
[1778114755807,33.93,81062.47,0.01,0.03467,3e-05,5.91059]
[1778114761353,33.93,81054.19,0.01,0.03444,3e-05,5.87762]
[1778114766389,33.93,81044.87,0.01,0.03418,3e-05,5.84034]
[1778114771428,33.94,81036.93,0.01,0.03396,3e-05,5.80932]
[1778114775962,33.94,81019.44,0.01,0.03347,3e-05,5.73909]
[1778114779480,33.94,81001.99,0.01,0.03299,3e-05,5.67001]
[1778114784515,33.95,81002.18,0.01,0.03302,3e-05,5.67387]
[1778114789550,33.95,81002.95,0.01,0.03306,3e-05,5.67991]
[1778114792573,33.96,80992.9,0.01,0.03278,3e-05,5.63833]
[1778114797607,33.96,80997.8,0.01,0.03294,3e-05,5.66146]
[1778114802642,33.97,80999.94,0.01,0.03302,3e-05,5.67313]
[1778114807681,33.97,80999.93,0.01,0.03304,3e-05,5.67608]
[1778114813051,33.98,80999.52,0.01,0.03304,3e-05,5.67683]
[1778114821482,33.99,81003.87,0.01,0.0332,3e-05,5.69991]
[1778114821693,33.99,81003.87,0.01,0.0332,3e-05,5.69991]
[1778114821795,33.99,81001.29,0.01,0.03314,3e-05,5.69]
[1778114822792,33.99,80987.97,0.01,0.03277,3e-05,5.63734]
[1778114827822,33.99,80993.72,0.01,0.03295,3e-05,5.66322]
[1778114829183,33.99,80993.72,0.01,0.03295,3e-05,5.66322]
[1778114830364,34.0,80996.32,0.01,0.03303,3e-05,5.67499]
[1778114830688,34.0,80996.32,0.01,0.03303,3e-05,5.67499]
[1778114832185,34.0,80996.71,0.01,0.03305,3e-05,5.67717]
[1778114833304,34.0,80995.73,0.01,0.03303,3e-05,5.6744]
[1778114833865,34.0,80996.03,0.01,0.03304,3e-05,5.67621]
[1778114835672,34.0,80995.37,0.01,0.03303,3e-05,5.67413]
[1778114835880,34.0,80996.35,0.01,0.03306,3e-05,5.6787]
[1778114837897,34.01,81010.34,0.01,0.03346,3e-05,5.73676]
[1778114839708,34.01,81014.82,0.01,0.0336,3e-05,5.75602]
[1778114839909,34.01,81025.1,0.01,0.03389,3e-05,5.7982]
[1778114840843,34.01,81025.1,0.01,0.03389,3e-05,5.7982]
[1778114840915,34.01,81026.23,0.01,0.03393,3e-05,5.80324]
[1778114842928,34.01,81048.98,0.01,0.03459,3e-05,5.89813]
[1778114847964,34.01,81050.16,0.01,0.03463,3e-05,5.90419]
[1778114852999,34.01,81048.17,0.01,0.03457,3e-05,5.89433]
[1778114858036,34.01,81046.35,0.01,0.03452,3e-05,5.88794]
[1778114863069,34.02,81041.45,0.01,0.03439,3e-05,5.86883]
[1778114868106,34.02,81038.22,0.01,0.03431,3e-05,5.85687]
[1778114873141,34.02,81045.15,0.01,0.03452,3e-05,5.88695]
[1778114876440,34.02,81046.19,0.01,0.03455,3e-05,5.89197]
[1778114877168,34.02,81046.21,0.01,0.03455,3e-05,5.89229]
[1778114879904,34.02,81046.82,0.01,0.03458,3e-05,5.89528]
[1778114880974,34.02,81047.66,0.01,0.0346,3e-05,5.89901]
[1778114881041,34.02,81047.78,0.01,0.03461,3e-05,5.89973]
[1778114886231,34.03,81049.69,0.01,0.03467,3e-05,5.90874]
[1778114891266,34.03,81059.37,0.01,0.03496,3e-05,5.95018]
[1778114896302,34.03,81066.49,0.01,0.03518,3e-05,5.98066]
[1778114901336,34.03,81065.03,0.01,0.03514,3e-05,5.97489]
[1778114906880,34.03,81065.55,0.01,0.03515,3e-05,5.97735]
[1778114907456,34.03,81065.55,0.01,0.03515,3e-05,5.97735]
[1778114907481,34.03,81073.02,0.01,0.03537,3e-05,6.00881]
[1778114908913,34.03,81073.02,0.01,0.03537,3e-05,6.00881]
[1778114908969,34.03,81079.52,0.01,0.03557,3e-05,6.03627]
[1778114910174,34.03,81079.52,0.01,0.03557,3e-05,6.03627]
[1778114910242,34.03,81083.66,0.01,0.03569,3e-05,6.05376]
[1778114915435,34.03,81091.18,0.01,0.0359,3e-05,6.08242]
[1778114917456,34.03,81107.87,0.01,0.0364,3e-05,6.15336]
[1778114921536,34.03,81117.32,0.01,0.03668,3e-05,6.19326]
[1778114921559,34.03,81125.16,0.01,0.03692,3e-05,6.22677]
[1778114927261,34.03,81115.69,0.01,0.03664,3e-05,6.18671]
[1778114927360,34.03,81110.54,0.01,0.03648,3e-05,6.16408]
[1778114928300,34.03,81110.54,0.01,0.03648,3e-05,6.16408]
[1778114928301,34.03,81110.67,0.01,0.03648,3e-05,6.16439]
[1778114933565,34.03,81110.12,0.01,0.03645,3e-05,6.16086]
[1778114937089,34.02,81099.8,0.01,0.03614,3e-05,6.1161]
[1778114942626,34.02,81099.74,0.01,0.03613,3e-05,6.11479]
[1778114947683,34.02,81093.82,0.01,0.03594,3e-05,6.08876]
[1778114952719,34.02,81094.45,0.01,0.03596,3e-05,6.09084]
[1778114953725,34.02,81083.06,0.01,0.03562,3e-05,6.04247]
[1778114956122,34.02,81077.75,0.01,0.03546,3e-05,6.02003]
[1778114956188,34.02,81077.39,0.01,0.03545,3e-05,6.01851]
[1778114957454,34.02,81077.46,0.01,0.03545,3e-05,6.0188]
[1778114957753,34.02,81077.46,0.01,0.03545,3e-05,6.0188]
[1778114961917,34.02,81089.41,0.01,0.0358,3e-05,6.06916]
[1778114967305,34.03,81096.15,0.01,0.03603,3e-05,6.10074]
[1778114972858,34.02,81101.21,0.01,0.03616,3e-05,6.11945]
[1778114977893,34.02,81101.83,0.01,0.03618,3e-05,6.12135]
[1778114982928,34.02,81107.87,0.01,0.03636,3e-05,6.14637]
[1778114985882,34.02,81109.71,0.01,0.03641,3e-05,6.15406]
[1778114985983,34.02,81108.67,0.01,0.03638,3e-05,6.14924]
[1778114990897,34.02,81104.12,0.01,0.03623,3e-05,6.12924]
[1778114990997,34.02,81095.81,0.01,0.03598,3e-05,6.09356]
[1778114992007,34.02,81095.81,0.01,0.03598,3e-05,6.09356]
[1778114992052,34.02,81096.51,0.01,0.036,3e-05,6.09645]
[1778114998033,34.02,81095.68,0.01,0.03597,3e-05,6.09248]
[1778115003068,34.02,81093.16,0.01,0.03589,3e-05,6.08133]
[1778115008104,34.02,81098.81,0.01,0.03606,3e-05,6.10513]
[1778115013137,34.02,81092.08,0.01,0.03586,3e-05,6.07617]
[1778115018174,34.02,81098.7,0.01,0.03605,3e-05,6.10394]
[1778115023210,34.02,81090.78,0.01,0.03581,3e-05,6.06994]
[1778115028244,34.02,81090.69,0.01,0.03581,3e-05,6.06944]
[1778115033279,34.02,81092.36,0.01,0.03584,3e-05,6.07364]
[1778115038384,34.02,81092.64,0.01,0.03585,3e-05,6.07481]
[1778115040528,34.02,81094.77,0.01,0.03592,3e-05,6.08372]
[1778115041354,34.02,81096.91,0.01,0.03598,3e-05,6.0928]
[1778115042630,34.02,81098.57,0.01,0.03603,3e-05,6.10053]
[1778115043352,34.02,81098.13,0.01,0.03603,3e-05,6.09932]
[1778115043753,34.02,81098.13,0.01,0.03603,3e-05,6.09932]
[1778115044359,34.02,81090.79,0.01,0.0358,3e-05,6.06806]
[1778115050401,34.02,81083.48,0.01,0.03559,3e-05,6.03725]
[1778115054605,34.02,81081.55,0.01,0.03553,3e-05,6.02923]
[1778115055435,34.02,81080.37,0.01,0.0355,3e-05,6.02428]
[1778115056442,34.02,81066.6,0.01,0.03509,3e-05,5.9664]
[1778115061476,34.02,81067.91,0.01,0.03513,3e-05,5.97264]
[1778115066513,34.02,81073.79,0.01,0.03531,3e-05,5.99812]
[1778115071546,34.02,81075.52,0.01,0.03537,3e-05,6.00601]
[1778115073129,34.02,81075.52,0.01,0.03537,3e-05,6.00601]
[1778115073228,34.02,81076.35,0.01,0.03539,3e-05,6.00959]
[1778115078595,34.02,81080.48,0.01,0.03552,3e-05,6.0273]
[1778115083886,34.02,81080.52,0.01,0.03552,3e-05,6.02758]
[1778115084455,34.02,81080.52,0.01,0.03552,3e-05,6.02758]
[1778115084473,34.02,81079.56,0.01,0.03549,3e-05,6.02355]
[1778115086653,34.02,81066.98,0.01,0.03512,3e-05,5.9708]
[1778115091688,34.02,81058.22,0.01,0.03485,3e-05,5.93193]
[1778115096725,34.03,81054.71,0.01,0.03475,3e-05,5.91828]
[1778115098230,34.03,81065.53,0.01,0.03507,3e-05,5.96353]
[1778115103773,34.03,81058.12,0.01,0.03486,3e-05,5.93332]
[1778115108808,34.03,81056.27,0.01,0.03481,3e-05,5.92628]
[1778115113844,34.03,81054.2,0.01,0.03475,3e-05,5.91829]
[1778115118877,34.03,81052.19,0.01,0.0347,3e-05,5.91069]
[1778115123912,34.03,81051.03,0.01,0.03467,3e-05,5.90646]
[1778115128950,34.03,81051.29,0.01,0.03468,3e-05,5.90803]
[1778115133984,34.03,81049.54,0.01,0.03464,3e-05,5.90143]
[1778115139019,34.03,81050.43,0.01,0.03466,3e-05,5.90558]
[1778115143046,34.04,81063.84,0.01,0.03506,3e-05,5.96197]
[1778115148580,34.04,81060.86,0.01,0.03497,3e-05,5.94961]
[1778115154126,34.04,81061.57,0.01,0.03499,3e-05,5.95054]
[1778115159160,34.04,81056.9,0.01,0.03487,3e-05,5.93375]
[1778115162183,34.05,81046.79,0.01,0.03459,3e-05,5.89419]
[1778115167218,34.05,81038.93,0.01,0.03437,3e-05,5.86258]
[1778115172253,34.05,81038.38,0.01,0.03436,3e-05,5.86175]
[1778115177288,34.05,81035.22,0.01,0.03428,3e-05,5.84977]
[1778115178729,34.05,81033.77,0.01,0.03424,3e-05,5.84405]
[1778115179302,34.05,81033.77,0.01,0.03424,3e-05,5.84435]
[1778115182513,34.05,81032.05,0.01,0.0342,3e-05,5.83817]
[1778115183731,34.05,81033.1,0.01,0.03423,3e-05,5.84279]
[1778115184338,34.06,81034.36,0.01,0.03427,3e-05,5.84829]
[1778115189372,34.06,81037.8,0.01,0.03438,3e-05,5.86386]
[1778115192565,34.06,81051.46,0.01,0.03478,3e-05,5.92135]
[1778115198435,34.06,81053.54,0.01,0.03485,3e-05,5.93101]
[1778115203471,34.06,81051.41,0.01,0.03479,3e-05,5.92293]
[1778115209008,34.06,81052.55,0.01,0.03483,3e-05,5.92864]
[1778115214551,34.07,81057.18,0.01,0.03496,3e-05,5.94615]
[1778115219591,34.07,81055.92,0.01,0.03493,3e-05,5.94135]
[1778115224618,34.07,81056.57,0.01,0.03495,3e-05,5.94458]
[1778115229653,34.07,81054.17,0.01,0.03488,3e-05,5.93502]
[1778115233019,34.07,81051.02,0.01,0.03479,3e-05,5.92231]
[1778115233682,34.07,81052.46,0.01,0.03484,3e-05,5.92844]
[1778115235635,34.07,81055.26,0.01,0.03492,3e-05,5.94013]
[1778115235723,34.07,81059.3,0.01,0.03504,3e-05,5.95722]
[1778115240732,34.07,81060.87,0.01,0.03509,3e-05,5.96412]
[1778115245766,34.07,81054.07,0.01,0.03489,3e-05,5.93639]
[1778115251105,34.07,81050.52,0.01,0.03479,3e-05,5.92222]
[1778115251206,34.07,81038.86,0.01,0.03445,3e-05,5.87375]
[1778115256845,34.07,81036.61,0.01,0.0344,3e-05,5.8659]
[1778115261879,34.08,81044.65,0.01,0.03464,3e-05,5.9004]
[1778115266914,34.08,81043.33,0.01,0.03461,3e-05,5.89592]
[1778115272286,34.08,81044.27,0.01,0.03464,3e-05,5.90062]
[1778115277993,34.08,81047.55,0.01,0.03473,3e-05,5.91275]
[1778115283029,34.08,81039.72,0.01,0.03451,3e-05,5.88126]
[1778115288063,34.08,81034.15,0.01,0.03436,3e-05,5.85917]
[1778115292091,34.09,81019.22,0.01,0.03393,3e-05,5.79874]
[1778115297126,34.09,81022.45,0.01,0.03404,3e-05,5.81366]
[1778115302162,34.09,81021.43,0.01,0.03402,3e-05,5.81098]
[1778115307196,34.09,81015.23,0.01,0.03385,3e-05,5.78709]
[1778115312231,34.1,81024.07,0.01,0.03412,3e-05,5.82486]
[1778115317298,34.1,81030.31,0.01,0.03432,3e-05,5.85406]
[1778115322306,34.11,81029.46,0.01,0.0343,3e-05,5.85146]
[1778115326333,34.11,81042.2,0.01,0.03469,3e-05,5.90673]
[1778115331368,34.12,81043.07,0.01,0.03473,3e-05,5.911]
[1778115335155,34.12,81043.0,0.01,0.03474,3e-05,5.91325]
[1778115335396,34.12,81043.95,0.01,0.03478,3e-05,5.91805]
[1778115340599,34.13,81047.64,0.01,0.03491,3e-05,5.9367]
[1778115340691,34.13,81047.64,0.01,0.03491,3e-05,5.9367]
[1778115340756,34.13,81054.68,0.01,0.03512,3e-05,5.96691]
[1778115344460,34.13,81064.92,0.01,0.03545,3e-05,6.01359]
[1778115347480,34.14,81077.72,0.01,0.03585,3e-05,6.06954]
[1778115352524,34.14,81085.93,0.01,0.03611,3e-05,6.10666]
[1778115358329,34.15,81093.36,0.01,0.03635,3e-05,6.14081]
[1778115358385,34.15,81093.31,0.01,0.03635,3e-05,6.14109]
[1778115359429,34.15,81093.31,0.01,0.03635,3e-05,6.14109]
[1778115359564,34.15,81093.27,0.01,0.03635,3e-05,6.14049]
[1778115364600,34.14,81095.25,0.01,0.0364,3e-05,6.14806]
[1778115368092,34.14,81095.86,0.01,0.03642,3e-05,6.15004]
[1778115368630,34.15,81094.88,0.01,0.03639,3e-05,6.14685]
[1778115373665,34.15,81093.82,0.01,0.03638,3e-05,6.14434]
[1778115377297,34.15,81094.1,0.01,0.0364,3e-05,6.14706]
[1778115377693,34.15,81094.05,0.01,0.0364,3e-05,6.14787]
[1778115378413,34.15,81094.05,0.01,0.0364,3e-05,6.14787]
[1778115378700,34.15,81093.96,0.01,0.0364,3e-05,6.14749]
[1778115383736,34.15,81085.9,0.01,0.03615,3e-05,6.11233]
[1778115388770,34.15,81085.18,0.01,0.03612,3e-05,6.10865]
[1778115393806,34.15,81090.98,0.01,0.03628,3e-05,6.12971]
[1778115396570,34.15,81091.31,0.01,0.03628,3e-05,6.13082]
[1778115396826,34.15,81091.07,0.01,0.03628,3e-05,6.1298]
[1778115397833,34.15,81080.06,0.01,0.03594,3e-05,6.08273]
[1778115402859,34.15,81071.62,0.01,0.03569,3e-05,6.04693]
[1778115410924,34.15,81061.15,0.01,0.03538,3e-05,6.00307]
[1778115416967,34.15,81060.71,0.01,0.03537,3e-05,6.00135]
[1778115422001,34.15,81061.27,0.01,0.03538,3e-05,6.0037]
[1778115426952,34.15,81059.75,0.01,0.03534,3e-05,5.99727]
[1778115427036,34.15,81057.56,0.01,0.03527,3e-05,5.98807]
[1778115432071,34.15,81066.07,0.01,0.03553,3e-05,6.02363]
[1778115437091,34.15,81071.12,0.01,0.03567,3e-05,6.04457]
[1778115437199,34.15,81071.12,0.01,0.03567,3e-05,6.04457]
[1778115437289,34.15,81072.74,0.01,0.03572,3e-05,6.05141]
[1778115443148,34.15,81074.76,0.01,0.03581,3e-05,6.06354]
[1778115448183,34.16,81076.87,0.01,0.03589,3e-05,6.07536]
[1778115453704,34.16,81080.04,0.01,0.03599,3e-05,6.08827]
[1778115460777,34.17,81083.67,0.01,0.03613,3e-05,6.10799]
[1778115466309,34.18,81083.64,0.01,0.03615,3e-05,6.11111]
[1778115471345,34.18,81085.53,0.01,0.03623,3e-05,6.12178]
[1778115478393,34.19,81086.63,0.01,0.03629,3e-05,6.13057]
[1778115483428,34.19,81076.34,0.01,0.036,3e-05,6.08915]
[1778115487424,34.19,81075.75,0.01,0.03599,3e-05,6.08785]
[1778115487487,34.19,81075.81,0.01,0.036,3e-05,6.08931]
[1778115489992,34.2,81075.81,0.01,0.036,3e-05,6.08981]
[1778115489475,34.2,81063.63,0.01,0.03564,3e-05,6.03837]
[1778115490987,34.2,81061.36,0.01,0.03557,3e-05,6.02883]
[1778115491030,34.2,81061.36,0.01,0.03557,3e-05,6.02883]
[1778115491490,34.2,81061.36,0.01,0.03557,3e-05,6.02883]
[1778115496523,34.2,81056.63,0.01,0.03543,3e-05,6.00894]
[1778115500686,34.2,81056.09,0.01,0.03541,3e-05,6.00676]
[1778115500757,34.2,81056.65,0.01,0.03543,3e-05,6.00915]
[1778115506593,34.2,81060.98,0.01,0.03556,3e-05,6.0275]
[1778115511630,34.2,81063.89,0.01,0.03563,3e-05,6.03703]
[1778115516665,34.2,81062.65,0.01,0.0356,3e-05,6.03181]
[1778115518912,34.2,81060.59,0.01,0.03553,3e-05,6.02318]
[1778115518999,34.2,81060.16,0.01,0.03552,3e-05,6.02145]
[1778115522720,34.2,81044.52,0.01,0.03506,3e-05,5.95607]
[1778115528308,34.2,81045.72,0.01,0.0351,3e-05,5.96144]
[1778115530764,34.2,81032.2,0.01,0.03471,3e-05,5.90581]
[1778115533865,34.2,81032.0,0.01,0.0347,3e-05,5.90538]
[1778115533901,34.2,81019.22,0.01,0.03434,3e-05,5.85296]
[1778115536808,34.2,81032.04,0.01,0.03471,3e-05,5.9065]
[1778115537381,34.2,81032.04,0.01,0.03471,3e-05,5.9065]
[1778115537394,34.2,81032.04,0.01,0.03471,3e-05,5.9065]
[1778115537815,34.2,81033.94,0.01,0.03477,3e-05,5.91458]
[1778115542850,34.2,81021.5,0.01,0.03441,3e-05,5.864]
[1778115545877,34.2,81009.96,0.01,0.03409,3e-05,5.81728]
[1778115550912,34.21,81004.12,0.01,0.03393,3e-05,5.79485]
[1778115555947,34.21,81004.17,0.01,0.03394,3e-05,5.79666]
[1778115557962,34.21,81016.24,0.01,0.03429,3e-05,5.84684]
[1778115562998,34.21,81009.6,0.01,0.03411,3e-05,5.82092]
[1778115569039,34.21,81018.59,0.01,0.03438,3e-05,5.85916]
[1778115574074,34.22,81020.91,0.01,0.03444,3e-05,5.86699]
[1778115579109,34.22,81020.82,0.01,0.03444,3e-05,5.86763]
[1778115584145,34.22,81024.6,0.01,0.03456,3e-05,5.88425]
[1778115589180,34.22,81025.93,0.01,0.03461,3e-05,5.89067]
[1778115594215,34.22,81026.06,0.01,0.03462,3e-05,5.8921]
[1778115599251,34.22,81025.2,0.01,0.0346,3e-05,5.88939]
[1778115603283,34.23,81011.97,0.01,0.03422,3e-05,5.83562]
[1778115605120,34.23,81025.35,0.01,0.03461,3e-05,5.89125]
[1778115610340,34.23,81024.98,0.01,0.03461,3e-05,5.89058]
[1778115615367,34.23,81026.17,0.01,0.03465,3e-05,5.89639]
[1778115618287,34.23,81035.68,0.01,0.03493,3e-05,5.93619]
[1778115618801,34.23,81035.68,0.01,0.03493,3e-05,5.93619]
[1778115626216,34.23,81030.65,0.01,0.03479,3e-05,5.91633]
[1778115631328,34.23,81029.86,0.01,0.03475,3e-05,5.91101]
[1778115631390,34.23,81029.86,0.01,0.03476,3e-05,5.91115]
[1778115637047,34.23,81031.82,0.01,0.03482,3e-05,5.91988]
[1778115637678,34.23,81036.72,0.01,0.03496,3e-05,5.94053]
[1778115637768,34.24,81037.23,0.01,0.03498,3e-05,5.94276]
[1778115643254,34.24,81038.96,0.01,0.03503,3e-05,5.95035]
[1778115646870,34.24,81029.76,0.01,0.03476,3e-05,5.91239]
[1778115646871,34.24,81029.76,0.01,0.03476,3e-05,5.91239]
[1778115646885,34.24,81015.07,0.01,0.03434,3e-05,5.85183]
[1778115649615,34.24,81003.89,0.01,0.03404,3e-05,5.80899]
[1778115650838,34.24,81003.89,0.01,0.03404,3e-05,5.80899]
[1778115650914,34.24,81016.13,0.01,0.0344,3e-05,5.86021]
[1778115651948,34.24,81016.13,0.01,0.0344,3e-05,5.86021]
[1778115652032,34.24,81015.47,0.01,0.03439,3e-05,5.8584]
[1778115652596,34.24,81015.47,0.01,0.03439,3e-05,5.8584]
[1778115652637,34.25,81021.33,0.01,0.03456,3e-05,5.88348]
[1778115657694,34.25,81013.29,0.01,0.03434,3e-05,5.85171]
[1778115661201,34.25,80997.67,0.01,0.0339,3e-05,5.78879]
[1778115667748,34.25,80998.1,0.01,0.03393,3e-05,5.7927]
[1778115669770,34.26,80988.31,0.01,0.03365,3e-05,5.75346]
[1778115670823,34.26,80988.31,0.01,0.03365,3e-05,5.75346]
[1778115672002,34.26,80996.38,0.01,0.03388,3e-05,5.78667]
[1778115672106,34.26,80996.35,0.01,0.03389,3e-05,5.78684]
[1778115677821,34.26,80991.07,0.01,0.03375,3e-05,5.76721]
[1778115681450,34.26,80987.51,0.01,0.03365,3e-05,5.75372]
[1778115681491,34.26,80987.51,0.01,0.03365,3e-05,5.75372]
[1778115681846,34.26,80987.45,0.01,0.03365,3e-05,5.75383]
[1778115682853,34.26,80973.75,0.01,0.03328,3e-05,5.69945]
[1778115685880,34.27,80992.44,0.01,0.03383,3e-05,5.77857]
[1778115686882,34.27,81002.6,0.01,0.03413,3e-05,5.82105]
[1778115687962,34.27,81002.6,0.01,0.03413,3e-05,5.82105]
[1778115688062,34.27,81009.44,0.01,0.03433,3e-05,5.85]
[1778115692081,34.28,80998.52,0.01,0.03401,3e-05,5.80407]
[1778115693590,34.28,80998.52,0.01,0.03401,3e-05,5.80407]
[1778115694725,34.28,80992.42,0.01,0.03384,3e-05,5.77942]
[1778115694951,34.28,80992.85,0.01,0.03385,3e-05,5.78149]
[1778115696771,34.28,81000.75,0.01,0.03408,3e-05,5.81408]
[1778115697183,34.28,81004.26,0.01,0.03419,3e-05,5.82902]
[1778115700993,34.28,81014.64,0.01,0.03449,3e-05,5.87235]
[1778115701452,34.28,81014.64,0.01,0.03449,3e-05,5.87235]
[1778115702049,34.28,81014.64,0.01,0.03449,3e-05,5.87235]
[1778115702102,34.28,81037.21,0.01,0.03515,3e-05,5.96608]
[1778115702334,34.28,81037.21,0.01,0.03515,3e-05,5.96608]
[1778115702849,34.28,81037.21,0.01,0.03515,3e-05,5.96608]
[1778115703010,34.28,81037.1,0.01,0.03515,3e-05,5.96577]
[1778115703488,34.28,81037.1,0.01,0.03515,3e-05,5.96577]
[1778115704018,34.28,81053.96,0.01,0.03565,3e-05,6.03705]
[1778115706484,34.28,81056.99,0.01,0.03575,3e-05,6.051]
[1778115707039,34.28,81056.07,0.01,0.03573,3e-05,6.04772]
[1778115710183,34.29,81068.07,0.01,0.0361,3e-05,6.10068]
[1778115713080,34.29,81080.78,0.01,0.03649,3e-05,6.15561]
[1778115716102,34.29,81094.11,0.01,0.03691,3e-05,6.21375]
[1778115720940,34.29,81092.25,0.01,0.03685,3e-05,6.20542]
[1778115721138,34.29,81091.4,0.01,0.03682,3e-05,6.20144]
[1778115722095,34.29,81091.4,0.01,0.03682,3e-05,6.20144]
[1778115722145,34.29,81091.93,0.01,0.03683,3e-05,6.20337]
[1778115727182,34.29,81082.93,0.01,0.03655,3e-05,6.16329]
[1778115729196,34.29,81072.18,0.01,0.03622,3e-05,6.11718]
[1778115734230,34.29,81067.71,0.01,0.03608,3e-05,6.09727]
[1778115739266,34.28,81065.13,0.01,0.036,3e-05,6.08555]
[1778115744303,34.28,81051.42,0.01,0.03558,3e-05,6.02699]
[1778115749337,34.28,81048.79,0.01,0.0355,3e-05,6.01573]
[1778115751084,34.28,81061.28,0.01,0.03586,3e-05,6.06539]
[1778115756386,34.28,81069.0,0.01,0.03608,3e-05,6.09713]
[1778115761421,34.28,81080.4,0.01,0.03642,3e-05,6.1446]
[1778115766456,34.28,81081.48,0.01,0.03644,3e-05,6.14807]
[1778115771491,34.28,81072.86,0.01,0.03618,3e-05,6.11036]
[1778115776529,34.27,81075.59,0.01,0.03625,3e-05,6.12103]
[1778115778543,34.27,81065.82,0.01,0.03595,3e-05,6.07934]
[1778115783578,34.27,81063.85,0.01,0.03589,3e-05,6.07057]
[1778115788613,34.27,81067.24,0.01,0.03599,3e-05,6.08429]
[1778115791476,34.27,81073.57,0.01,0.03618,3e-05,6.11069]
[1778115791634,34.27,81073.57,0.01,0.03618,3e-05,6.11069]
[1778115795405,34.27,81065.83,0.01,0.03594,3e-05,6.07753]
[1778115795667,34.27,81063.7,0.01,0.03588,3e-05,6.06844]
[1778115796437,34.27,81063.7,0.01,0.03588,3e-05,6.06844]
[1778115796673,34.27,81066.54,0.01,0.03596,3e-05,6.08035]
[1778115801708,34.27,81066.1,0.01,0.03594,3e-05,6.07797]
[1778115806743,34.27,81068.32,0.01,0.03601,3e-05,6.0869]
[1778115811778,34.27,81070.71,0.01,0.03606,3e-05,6.09377]
[1778115814799,34.27,81081.86,0.01,0.03639,3e-05,6.14075]
[1778115819220,34.27,81071.79,0.01,0.03609,3e-05,6.09725]
[1778115824458,34.26,81072.38,0.01,0.0361,3e-05,6.09936]
[1778115824863,34.26,81072.38,0.01,0.0361,3e-05,6.09936]
[1778115825037,34.26,81072.38,0.01,0.0361,3e-05,6.09936]
[1778115825137,34.26,81055.13,0.01,0.03558,3e-05,6.02653]
[1778115826151,34.26,81055.13,0.01,0.03558,3e-05,6.02653]
[1778115827172,34.26,81046.95,0.01,0.03534,3e-05,5.99219]
[1778115827273,34.26,81046.6,0.01,0.03533,3e-05,5.9908]
[1778115828190,34.26,81046.6,0.01,0.03533,3e-05,5.9908]
[1778115829294,34.26,81045.93,0.01,0.03531,3e-05,5.98807]
[1778115829331,34.26,81045.43,0.01,0.0353,3e-05,5.98605]
[1778115834943,34.27,81043.32,0.01,0.03524,3e-05,5.97759]
[1778115838982,34.27,81030.61,0.01,0.03487,3e-05,5.92501]
[1778115839982,34.27,81020.18,0.01,0.03457,3e-05,5.88198]
[1778115840988,34.27,81031.78,0.01,0.0349,3e-05,5.93024]
[1778115844025,34.27,81048.0,0.01,0.03538,3e-05,5.99819]
[1778115849054,34.27,81033.34,0.01,0.03495,3e-05,5.9373]
[1778115854086,34.27,81031.46,0.01,0.0349,3e-05,5.93003]
[1778115856099,34.27,81018.19,0.01,0.03452,3e-05,5.87535]
[1778115861135,34.27,81015.97,0.01,0.03446,3e-05,5.86717]
[1778115866170,34.27,81013.01,0.01,0.03438,3e-05,5.85598]
[1778115870198,34.27,81000.67,0.01,0.03403,3e-05,5.80622]
[1778115875238,34.28,80998.72,0.01,0.03398,3e-05,5.79737]
[1778115878006,34.28,80996.85,0.01,0.03393,3e-05,5.79003]
[1778115878270,34.28,80993.59,0.01,0.03383,3e-05,5.77702]
[1778115879282,34.28,80993.59,0.01,0.03383,3e-05,5.77702]
[1778115880075,34.28,80994.05,0.01,0.03385,3e-05,5.7789]
[1778115881285,34.28,80994.05,0.01,0.03385,3e-05,5.7789]
[1778115881330,34.28,80994.05,0.01,0.03385,3e-05,5.7789]
[1778115881372,34.28,80987.75,0.01,0.03367,3e-05,5.75325]
[1778115884432,34.28,80977.71,0.01,0.0334,3e-05,5.71449]
[1778115888335,34.28,80987.74,0.01,0.03369,3e-05,5.75671]
[1778115893370,34.29,80997.26,0.01,0.03397,3e-05,5.79706]
[1778115898405,34.29,81008.67,0.01,0.03431,3e-05,5.84506]
[1778115902434,34.29,80996.31,0.01,0.03396,3e-05,5.79516]
[1778115907468,34.29,80998.08,0.01,0.03402,3e-05,5.80385]
[1778115912503,34.3,80999.94,0.01,0.03409,3e-05,5.81272]
[1778115917545,34.3,80994.95,0.01,0.03395,3e-05,5.79376]
[1778115922575,34.3,80996.52,0.01,0.03401,3e-05,5.80164]
[1778115927610,34.3,80997.5,0.01,0.03405,3e-05,5.80708]
[1778115929625,34.3,81007.97,0.01,0.03435,3e-05,5.85051]
[1778115934659,34.31,81006.24,0.01,0.03429,3e-05,5.84157]
[1778115939694,34.31,81001.74,0.01,0.03417,3e-05,5.82414]
[1778115944729,34.31,81000.47,0.01,0.03414,3e-05,5.82]
[1778115949764,34.31,80991.29,0.01,0.03389,3e-05,5.7837]
[1778115954799,34.31,80989.27,0.01,0.03384,3e-05,5.77686]
[1778115959834,34.32,80986.87,0.01,0.03378,3e-05,5.76849]
[1778115964870,34.32,80986.07,0.01,0.03377,3e-05,5.76671]
[1778115969908,34.32,80980.21,0.01,0.03361,3e-05,5.74452]
[1778115973284,34.32,80981.31,0.01,0.03365,3e-05,5.74965]
[1778115973349,34.32,80974.66,0.01,0.03346,3e-05,5.72303]
[1778115973702,34.32,80974.66,0.01,0.03346,3e-05,5.72303]
[1778115974352,34.32,80942.31,0.01,0.03256,3e-05,5.59351]
[1778115978666,34.33,80939.83,0.01,0.03251,3e-05,5.58586]
[1778115979006,34.33,80936.2,0.01,0.03241,3e-05,5.57182]
[1778115981632,34.33,80933.36,0.01,0.03234,3e-05,5.56136]
[1778115982760,34.33,80930.74,0.01,0.03227,3e-05,5.55071]
[1778115983031,34.33,80928.48,0.01,0.0322,3e-05,5.54152]
[1778115988066,34.33,80930.5,0.01,0.03228,3e-05,5.55193]
[1778115993106,34.34,80925.51,0.01,0.03215,3e-05,5.53269]
[1778115998141,34.34,80916.58,0.01,0.03192,3e-05,5.5005]
[1778116003181,34.35,80906.45,0.01,0.03168,3e-05,5.46438]
[1778116007207,34.36,80896.03,0.01,0.03142,3e-05,5.4268]
[1778116012242,34.36,80902.6,0.01,0.03162,3e-05,5.45648]
[1778116017279,34.37,80900.37,0.01,0.03159,3e-05,5.45177]
[1778116020716,34.37,80890.9,0.01,0.03135,3e-05,5.41732]
[1778116021315,34.38,80881.64,0.01,0.03112,3e-05,5.3832]
[1778116023330,34.38,80871.65,0.01,0.03086,3e-05,5.34559]
[1778116026195,34.38,80868.35,0.01,0.03079,3e-05,5.33488]
[1778116027280,34.39,80866.51,0.01,0.03075,3e-05,5.32881]
[1778116027356,34.39,80867.05,0.01,0.03077,3e-05,5.33189]
[1778116031000,34.39,80871.05,0.01,0.03089,3e-05,5.35028]
[1778116031416,34.39,80871.05,0.01,0.03089,3e-05,5.35028]
[1778116031513,34.39,80855.92,0.01,0.0305,3e-05,5.29319]
[1778116032723,34.4,80855.54,0.01,0.03051,3e-05,5.29364]
[1778116033406,34.4,80852.14,0.01,0.03042,3e-05,5.28168]
[1778116035253,34.4,80851.26,0.01,0.0304,3e-05,5.27832]
[1778116035420,34.4,80874.22,0.01,0.03102,3e-05,5.36856]
[1778116036426,34.43,80895.16,0.01,0.03169,3e-05,5.46595]
[1778116038441,34.44,80904.96,0.01,0.03198,3e-05,5.50721]
[1778116040510,34.44,80903.08,0.01,0.03194,3e-05,5.50122]
[1778116040542,34.44,80899.34,0.01,0.03184,3e-05,5.48797]
[1778116043482,34.45,80910.81,0.01,0.03218,3e-05,5.5359]
[1778116045495,34.45,80920.92,0.01,0.03246,3e-05,5.57714]
[1778116050528,34.45,80922.4,0.01,0.03252,3e-05,5.5853]
[1778116051548,34.45,80922.4,0.01,0.03252,3e-05,5.5853]
[1778116051625,34.46,80946.09,0.01,0.03317,3e-05,5.67824]
[1778116054595,34.46,80964.8,0.01,0.03371,3e-05,5.75522]
[1778116055505,34.46,80964.8,0.01,0.03371,3e-05,5.75522]
[1778116055580,34.46,80965.76,0.01,0.03374,3e-05,5.76017]
[1778116056000,34.46,80965.76,0.01,0.03374,3e-05,5.76017]
[1778116057582,34.46,80964.51,0.01,0.03372,3e-05,5.75708]
[1778116062636,34.47,80981.85,0.01,0.03423,3e-05,5.83031]
[1778116063035,34.47,80981.85,0.01,0.03423,3e-05,5.83031]
[1778116064072,34.47,80974.88,0.01,0.03404,3e-05,5.80225]
[1778116064646,34.47,80969.6,0.01,0.03389,3e-05,5.78102]
[1778116069683,34.47,80981.96,0.01,0.03425,3e-05,5.83254]
[1778116071827,34.47,80987.06,0.01,0.0344,3e-05,5.85373]
[1778116071995,34.47,80987.06,0.01,0.0344,3e-05,5.85373]
[1778116072555,34.47,80987.06,0.01,0.0344,3e-05,5.85373]
[1778116072702,34.47,80993.81,0.01,0.03459,3e-05,5.88156]
[1778116073709,34.47,81007.15,0.01,0.03498,3e-05,5.93664]
[1778116074722,34.47,81017.06,0.01,0.03527,3e-05,5.97772]
[1778116076732,34.47,81027.32,0.01,0.03557,3e-05,6.02037]
[1778116077447,34.47,81027.32,0.01,0.03557,3e-05,6.02037]
[1778116077740,34.47,81030.4,0.01,0.03566,3e-05,6.03312]
[1778116078683,34.47,81030.4,0.01,0.03566,3e-05,6.03312]
[1778116078747,34.47,81032.29,0.01,0.03572,3e-05,6.04089]
[1778116084794,34.47,81030.99,0.01,0.03567,3e-05,6.0345]
[1778116089831,34.47,81027.5,0.01,0.03556,3e-05,6.01925]
[1778116093049,34.47,81029.1,0.01,0.03561,3e-05,6.02569]
[1778116093072,34.47,81032.16,0.01,0.0357,3e-05,6.03821]
[1778116095337,34.47,81011.54,0.01,0.03509,3e-05,5.95216]
[1778116100907,34.47,81015.5,0.01,0.03521,3e-05,5.96845]
[1778116105941,34.47,81012.89,0.01,0.03513,3e-05,5.95747]
[1778116111506,34.47,81016.13,0.01,0.03522,3e-05,5.9707]
[1778116117018,34.47,81012.12,0.01,0.03509,3e-05,5.95101]
[1778116122053,34.47,81020.74,0.01,0.03534,3e-05,5.98629]
[1778116127088,34.47,81023.86,0.01,0.03542,3e-05,5.99869]
[1778116132123,34.46,81025.39,0.01,0.03546,3e-05,6.00438]
[1778116137158,34.46,81016.41,0.01,0.0352,3e-05,5.96659]
[1778116142198,34.46,81014.84,0.01,0.03515,3e-05,5.95972]
[1778116147228,34.46,81008.04,0.01,0.03495,3e-05,5.9314]
[1778116152264,34.46,81007.72,0.01,0.03494,3e-05,5.92999]
[1778116157299,34.46,81005.02,0.01,0.03486,3e-05,5.91879]
[1778116162334,34.46,81007.74,0.01,0.03494,3e-05,5.92997]
[1778116167372,34.46,81008.97,0.01,0.03497,3e-05,5.9349]
[1778116171693,34.46,81009.02,0.01,0.03497,3e-05,5.935]
[1778116171885,34.46,81009.02,0.01,0.03497,3e-05,5.935]
[1778116171827,34.46,81025.81,0.01,0.03545,3e-05,6.00188]
[1778116172406,34.46,81025.81,0.01,0.03545,3e-05,6.00173]
[1778116173652,34.46,81025.81,0.01,0.03545,3e-05,6.00173]
[1778116173690,34.46,81040.78,0.01,0.03589,3e-05,6.06408]
[1778116174180,34.46,81040.78,0.01,0.03589,3e-05,6.06408]
[1778116175267,34.46,81040.56,0.01,0.03588,3e-05,6.06291]
[1778116175428,34.46,81032.09,0.01,0.03563,3e-05,6.02725]
[1778116177902,34.46,81028.08,0.01,0.03551,3e-05,6.01035]
[1778116179047,34.46,81028.78,0.01,0.03553,3e-05,6.01295]
[1778116179455,34.46,81028.96,0.01,0.03553,3e-05,6.01352]
[1778116182481,34.46,81039.71,0.01,0.03585,3e-05,6.05778]
[1778116186506,34.46,81051.23,0.01,0.03618,3e-05,6.10506]
[1778116191539,34.45,81048.77,0.01,0.0361,3e-05,6.09321]
[1778116196574,34.45,81045.09,0.01,0.03598,3e-05,6.07635]
[1778116201612,34.45,81045.67,0.01,0.03599,3e-05,6.07753]
[1778116206319,34.45,81051.04,0.01,0.03614,3e-05,6.09904]
[1778116206644,34.45,81051.84,0.01,0.03616,3e-05,6.10213]
[1778116207326,34.45,81051.84,0.01,0.03616,3e-05,6.10213]
[1778116207651,34.45,81052.06,0.01,0.03616,3e-05,6.10276]
[1778116209478,34.45,81053.37,0.01,0.0362,3e-05,6.108]
[1778116209666,34.44,81054.27,0.01,0.03623,3e-05,6.11151]
[1778116210672,34.44,81067.81,0.01,0.03663,3e-05,6.16853]
[1778116214700,34.44,81079.06,0.01,0.03696,3e-05,6.2148]
[1778116216533,34.44,81084.5,0.01,0.03713,3e-05,6.23761]
[1778116216716,34.44,81091.49,0.01,0.03734,3e-05,6.26711]
[1778116218728,34.44,81106.12,0.01,0.03778,3e-05,6.32904]
[1778116222633,34.43,81113.46,0.01,0.03799,3e-05,6.35888]
[1778116222758,34.43,81114.33,0.01,0.03802,3e-05,6.36199]
[1778116223805,34.43,81114.33,0.01,0.03802,3e-05,6.36199]
[1778116223906,34.43,81107.72,0.01,0.03781,3e-05,6.33268]
[1778116227792,34.43,81097.21,0.01,0.03746,3e-05,6.28485]
[1778116232829,34.42,81106.15,0.01,0.0377,3e-05,6.31771]
[1778116237862,34.42,81115.13,0.01,0.03796,3e-05,6.35335]
[1778116242897,34.41,81115.75,0.01,0.03795,3e-05,6.35277]
[1778116244912,34.41,81127.95,0.01,0.03832,3e-05,6.4044]
[1778116248940,34.4,81142.85,0.01,0.03877,3e-05,6.46654]
[1778116251670,34.4,81147.01,0.01,0.0389,3e-05,6.48398]
[1778116251969,34.4,81145.93,0.01,0.03886,3e-05,6.47838]
[1778116256999,34.39,81138.86,0.01,0.0386,3e-05,6.44248]
[1778116259009,34.39,81127.21,0.01,0.03823,3e-05,6.39154]
[1778116264841,34.39,81121.38,0.01,0.03803,3e-05,6.36345]
[1778116265027,34.39,81113.82,0.01,0.03778,3e-05,6.32942]
[1778116265100,34.39,81115.63,0.01,0.03784,3e-05,6.33726]
[1778116270228,34.38,81106.63,0.01,0.03754,3e-05,6.29605]
[1778116270278,34.38,81096.7,0.01,0.03723,3e-05,6.25276]
[1778116273617,34.38,81087.21,0.01,0.03694,3e-05,6.2111]
[1778116273716,34.38,81085.62,0.01,0.03688,3e-05,6.20349]
[1778116275019,34.38,81085.62,0.01,0.03688,3e-05,6.20349]
[1778116275135,34.38,81081.71,0.01,0.03676,3e-05,6.1864]
[1778116277398,34.38,81075.44,0.01,0.03656,3e-05,6.159]
[1778116277464,34.38,81075.44,0.01,0.03656,3e-05,6.159]
[1778116286698,34.37,81083.34,0.01,0.03678,3e-05,6.18939]
[1778116288368,34.37,81083.34,0.01,0.03678,3e-05,6.18939]
[1778116288392,34.37,81085.2,0.01,0.03683,3e-05,6.197]
[1778116292597,34.37,81091.73,0.01,0.03701,3e-05,6.22081]
[1778116292611,34.37,81098.99,0.01,0.03723,3e-05,6.25158]
[1778116298296,34.37,81091.65,0.01,0.03699,3e-05,6.2181]
[1778116303330,34.36,81091.59,0.01,0.03697,3e-05,6.21587]
[1778116308367,34.36,81088.14,0.01,0.03685,3e-05,6.19903]
[1778116311127,34.36,81084.65,0.01,0.03674,3e-05,6.1834]
[1778116311388,34.36,81085.3,0.01,0.03676,3e-05,6.18582]
[1778116316227,34.35,81080.84,0.01,0.03661,3e-05,6.16557]
[1778116316908,34.35,81084.02,0.01,0.03671,3e-05,6.17854]
[1778116318767,34.35,81084.02,0.01,0.03671,3e-05,6.17854]
[1778116318820,34.35,81090.21,0.01,0.03689,3e-05,6.20436]
[1778116320052,34.35,81090.21,0.01,0.03689,3e-05,6.20436]
[1778116320263,34.35,81090.21,0.01,0.03689,3e-05,6.20436]
[1778116320963,34.35,81078.02,0.01,0.03651,3e-05,6.15176]
[1778116325186,34.35,81084.33,0.01,0.0367,3e-05,6.17783]
[1778116325741,34.35,81084.33,0.01,0.0367,3e-05,6.17783]
[1778116326898,34.35,81086.84,0.01,0.03677,3e-05,6.18826]
[1778116326923,34.35,81090.38,0.01,0.03688,3e-05,6.20308]
[1778116330401,34.35,81093.85,0.01,0.03698,3e-05,6.21726]
[1778116330525,34.35,81094.68,0.01,0.037,3e-05,6.22047]
[1778116331986,34.35,81094.68,0.01,0.037,3e-05,6.22047]
[1778116332023,34.35,81088.41,0.01,0.03681,3e-05,6.19297]
[1778116332834,34.35,81088.41,0.01,0.03681,3e-05,6.19297]
[1778116332892,34.35,81088.07,0.01,0.0368,3e-05,6.19123]
[1778116335562,34.34,81076.96,0.01,0.03645,3e-05,6.14338]
[1778116340594,34.34,81085.53,0.01,0.03671,3e-05,6.17872]
[1778116341526,34.34,81085.53,0.01,0.03671,3e-05,6.17872]
[1778116341603,34.34,81087.4,0.01,0.03676,3e-05,6.18644]
[1778116342976,34.34,81087.4,0.01,0.03676,3e-05,6.18644]
[1778116343001,34.34,81091.51,0.01,0.03688,3e-05,6.20345]
[1778116348651,34.34,81086.85,0.01,0.03673,3e-05,6.1819]
[1778116353687,34.34,81086.84,0.01,0.0367,3e-05,6.17781]
[1778116355761,34.34,81093.45,0.01,0.0369,3e-05,6.20575]
[1778116355792,34.34,81093.74,0.01,0.03691,3e-05,6.2067]
[1778116361743,34.33,81095.82,0.01,0.03696,3e-05,6.21371]
[1778116366778,34.33,81104.32,0.01,0.03721,3e-05,6.24842]
[1778116371814,34.33,81114.22,0.01,0.0375,3e-05,6.2889]
[1778116373828,34.32,81129.44,0.01,0.03796,3e-05,6.3538]
[1778116377856,34.32,81139.32,0.01,0.03825,3e-05,6.39437]
[1778116381884,34.32,81128.24,0.01,0.03789,3e-05,6.34365]
[1778116386919,34.31,81121.59,0.01,0.03766,3e-05,6.31213]
[1778116390947,34.31,81132.08,0.01,0.03797,3e-05,6.35549]
[1778116395982,34.3,81125.51,0.01,0.03775,3e-05,6.3241]
[1778116401019,34.3,81117.4,0.01,0.03748,3e-05,6.28654]
[1778116403849,34.3,81112.19,0.01,0.03731,3e-05,6.26314]
[1778116403963,34.3,81112.19,0.01,0.03731,3e-05,6.26314]
[1778116405146,34.3,81111.96,0.01,0.0373,3e-05,6.26171]
[1778116405151,34.3,81110.1,0.01,0.03724,3e-05,6.25325]
[1778116405848,34.3,81110.1,0.01,0.03724,3e-05,6.25325]
[1778116406054,34.29,81109.59,0.01,0.03722,3e-05,6.2506]
[1778116406468,34.29,81109.59,0.01,0.03722,3e-05,6.2506]
[1778116407061,34.29,81109.4,0.01,0.03721,3e-05,6.24935]
[1778116408068,34.29,81097.72,0.01,0.03685,3e-05,6.19878]
[1778116413103,34.29,81098.43,0.01,0.03684,3e-05,6.19726]
[1778116418140,34.29,81100.96,0.01,0.03691,3e-05,6.20623]
[1778116424180,34.28,81100.87,0.01,0.03689,3e-05,6.20343]
[1778116426226,34.28,81103.06,0.01,0.03695,3e-05,6.21241]
[1778116426288,34.28,81106.7,0.01,0.03706,3e-05,6.22761]
[1778116428208,34.28,81110.67,0.01,0.03717,3e-05,6.24378]
[1778116432160,34.28,81112.1,0.01,0.03721,3e-05,6.24897]
[1778116438303,34.27,81103.95,0.01,0.03693,3e-05,6.21028]
[1778116438901,34.27,81103.95,0.01,0.03693,3e-05,6.21028]
[1778116444322,34.27,81106.67,0.01,0.037,3e-05,6.21929]
[1778116449357,34.26,81111.8,0.01,0.03714,3e-05,6.23895]
[1778116454395,34.26,81112.22,0.01,0.03713,3e-05,6.23822]
[1778116457909,34.26,81122.68,0.01,0.03744,3e-05,6.28112]
[1778116463456,34.25,81124.27,0.01,0.03747,3e-05,6.28515]
[1778116467978,34.25,81134.89,0.01,0.03778,3e-05,6.32838]
[1778116473525,34.24,81138.17,0.01,0.03784,3e-05,6.33675]
[1778116478560,34.24,81143.45,0.01,0.03799,3e-05,6.35682]
[1778116484602,34.23,81145.44,0.01,0.03802,3e-05,6.36207]
[1778116489638,34.22,81147.55,0.01,0.03807,3e-05,6.36842]
[1778116494676,34.22,81149.0,0.01,0.0381,3e-05,6.37212]
[1778116499708,34.22,81155.67,0.01,0.03829,3e-05,6.39849]
[1778116504744,34.21,81158.13,0.01,0.03834,3e-05,6.40649]
[1778116509778,34.21,81151.05,0.01,0.0381,3e-05,6.37294]
[1778116512800,34.2,81140.38,0.01,0.03775,3e-05,6.32454]
[1778116514813,34.2,81151.53,0.01,0.0381,3e-05,6.37225]
[1778116515820,34.2,81135.72,0.01,0.0376,3e-05,6.30299]
[1778116519848,34.2,81125.96,0.01,0.03728,3e-05,6.25932]
[1778116523876,34.2,81143.08,0.01,0.03781,3e-05,6.33199]
[1778116527257,34.19,81154.02,0.01,0.03814,3e-05,6.37826]
[1778116532940,34.19,81157.44,0.01,0.03821,3e-05,6.38719]
[1778116537976,34.18,81153.29,0.01,0.03806,3e-05,6.36653]
[1778116543010,34.18,81161.55,0.01,0.0383,3e-05,6.40023]
[1778116548045,34.18,81161.1,0.01,0.03827,3e-05,6.39563]
[1778116553081,34.17,81166.07,0.01,0.0384,3e-05,6.41484]
[1778116558115,34.17,81169.1,0.01,0.03848,3e-05,6.42544]
[1778116563150,34.16,81168.93,0.01,0.03845,3e-05,6.42182]
[1778116568185,34.16,81161.92,0.01,0.03821,3e-05,6.38841]
[1778116573329,34.15,81159.72,0.01,0.03813,3e-05,6.37686]
[1778116575234,34.15,81138.7,0.01,0.03746,3e-05,6.28388]
[1778116580269,34.15,81129.18,0.01,0.03715,3e-05,6.24111]
[1778116581840,34.15,81122.48,0.01,0.03695,3e-05,6.21195]
[1778116582286,34.15,81115.29,0.01,0.03672,3e-05,6.18081]
[1778116584297,34.15,81104.3,0.01,0.03639,3e-05,6.13343]
[1778116588267,34.15,81105.67,0.01,0.03642,3e-05,6.13883]
[1778116588326,34.15,81105.64,0.01,0.03642,3e-05,6.13854]
[1778116593361,34.15,81110.43,0.01,0.03655,3e-05,6.15523]
[1778116598902,34.14,81111.04,0.01,0.03655,3e-05,6.15656]
[1778116604438,34.14,81110.76,0.01,0.03654,3e-05,6.15431]
[1778116606162,34.14,81110.76,0.01,0.03654,3e-05,6.15431]
[1778116606221,34.14,81104.36,0.01,0.03634,3e-05,6.12649]
[1778116608831,34.14,81102.38,0.01,0.03628,3e-05,6.11785]
[1778116608910,34.14,81100.85,0.01,0.03623,3e-05,6.11097]
[1778116614508,34.14,81106.95,0.01,0.03641,3e-05,6.13596]
[1778116619544,34.14,81103.28,0.01,0.03629,3e-05,6.11909]
[1778116624579,34.13,81105.16,0.01,0.03633,3e-05,6.1258]
[1778116629616,34.13,81102.56,0.01,0.03625,3e-05,6.11341]
[1778116634649,34.13,81101.96,0.01,0.03622,3e-05,6.10961]
[1778116639686,34.13,81110.17,0.01,0.03646,3e-05,6.14323]
[1778116644719,34.12,81102.53,0.01,0.03622,3e-05,6.1092]
[1778116647707,34.12,81101.91,0.01,0.03619,3e-05,6.10602]
[1778116647802,34.12,81093.86,0.01,0.03595,3e-05,6.07156]
[1778116650763,34.12,81082.21,0.01,0.03559,3e-05,6.02167]
[1778116655764,34.12,81083.32,0.01,0.03561,3e-05,6.02317]
[1778116657812,34.12,81066.49,0.01,0.03511,3e-05,5.95223]
[1778116662847,34.12,81069.99,0.01,0.03521,3e-05,5.96709]
[1778116667882,34.12,81074.43,0.01,0.03535,3e-05,5.98597]
[1778116672918,34.12,81078.37,0.01,0.03546,3e-05,6.00265]
[1778116678324,34.12,81080.02,0.01,0.03551,3e-05,6.00973]
[1778116678379,34.12,81068.41,0.01,0.03517,3e-05,5.9611]
[1778116681847,34.12,81064.72,0.01,0.03506,3e-05,5.946]
[1778116681985,34.12,81063.88,0.01,0.03504,3e-05,5.94249]
[1778116682990,34.12,81043.68,0.01,0.03445,3e-05,5.85862]
[1778116684361,34.12,81017.76,0.01,0.0337,3e-05,5.75263]
[1778116686162,34.13,81006.06,0.01,0.03338,3e-05,5.70588]
[1778116688061,34.13,81016.11,0.01,0.03367,3e-05,5.7478]
[1778116693059,34.13,81027.56,0.01,0.03401,3e-05,5.79658]
[1778116693874,34.13,81027.56,0.01,0.03401,3e-05,5.79658]
[1778116694975,34.13,81026.39,0.01,0.03398,3e-05,5.79213]
[1778116695073,34.13,81025.84,0.01,0.03397,3e-05,5.79021]
[1778116699101,34.13,81036.76,0.01,0.03429,3e-05,5.83642]
[1778116704135,34.14,81031.76,0.01,0.03416,3e-05,5.81716]
[1778116709171,34.14,81033.57,0.01,0.03422,3e-05,5.82571]
[1778116714206,34.14,81029.32,0.01,0.03409,3e-05,5.80659]
[1778116719241,34.14,81032.5,0.01,0.03419,3e-05,5.82068]
[1778116724277,34.14,81035.1,0.01,0.03427,3e-05,5.83223]
[1778116729313,34.14,81034.34,0.01,0.03425,3e-05,5.82983]
[1778116734346,34.15,81036.66,0.01,0.03432,3e-05,5.84004]
[1778116739382,34.15,81029.15,0.01,0.03411,3e-05,5.80969]
[1778116744417,34.15,81031.82,0.01,0.03419,3e-05,5.82136]
[1778116749455,34.15,81041.18,0.01,0.03447,3e-05,5.8607]
[1778116754486,34.15,81053.32,0.01,0.03482,3e-05,5.91118]
[1778116760045,34.15,81065.86,0.01,0.03519,3e-05,5.96329]
[1778116765567,34.15,81059.23,0.01,0.035,3e-05,5.93552]
[1778116770602,34.15,81053.41,0.01,0.03483,3e-05,5.91149]
[1778116775637,34.15,81053.19,0.01,0.03481,3e-05,5.90821]
[1778116780673,34.15,81060.37,0.01,0.03502,3e-05,5.9384]
[1778116785708,34.15,81064.4,0.01,0.03514,3e-05,5.95549]
[1778116790743,34.15,81068.59,0.01,0.03527,3e-05,5.97325]
[1778116793243,34.15,81081.26,0.01,0.03564,3e-05,6.02659]
[1778116798245,34.15,81084.1,0.01,0.03573,3e-05,6.03837]
[1778116803834,34.15,81086.55,0.01,0.0358,3e-05,6.04857]
[1778116808873,34.15,81084.15,0.01,0.03573,3e-05,6.03834]
[1778116813904,34.15,81084.64,0.01,0.03574,3e-05,6.04041]
[1778116820472,34.15,81085.79,0.01,0.03578,3e-05,6.04534]
[1778116823513,34.15,81074.36,0.01,0.03544,3e-05,5.99719]
[1778116824983,34.15,81062.3,0.01,0.03508,3e-05,5.94674]
[1778116830544,34.15,81066.89,0.01,0.03522,3e-05,5.96681]
[1778116837068,34.15,81063.34,0.01,0.03511,3e-05,5.95002]
[1778116843113,34.16,81070.59,0.01,0.03533,3e-05,5.98103]
[1778116848146,34.16,81067.62,0.01,0.03524,3e-05,5.96901]
[1778116853180,34.16,81065.89,0.01,0.03519,3e-05,5.96233]
[1778116858215,34.16,81064.76,0.01,0.03516,3e-05,5.95813]
[1778116863250,34.16,81071.28,0.01,0.03536,3e-05,5.98567]
[1778116868285,34.16,81068.17,0.01,0.03527,3e-05,5.97289]
[1778116873320,34.16,81059.22,0.01,0.03501,3e-05,5.93597]
[1778116874328,34.16,81048.75,0.01,0.0347,3e-05,5.89251]
[1778116878354,34.16,81038.28,0.01,0.0344,3e-05,5.84987]
[1778116883569,34.16,81035.15,0.01,0.03432,3e-05,5.83779]
[1778116893460,34.17,81031.01,0.01,0.0342,3e-05,5.82018]
[1778116898495,34.17,81021.99,0.01,0.03395,3e-05,5.78425]
[1778116901516,34.17,81009.94,0.01,0.03361,3e-05,5.73579]
[1778116906551,34.17,81007.63,0.01,0.03355,3e-05,5.72798]
[1778116911585,34.18,81001.88,0.01,0.0334,3e-05,5.70638]
[1778116916622,34.18,80985.96,0.01,0.03297,3e-05,5.64399]
[1778116921657,34.18,80977.66,0.01,0.03275,3e-05,5.61325]
[1778116923670,34.19,80991.44,0.01,0.03315,3e-05,5.66979]
[1778116926691,34.19,81003.97,0.01,0.03351,3e-05,5.7219]
[1778116931727,34.19,81008.18,0.01,0.03364,3e-05,5.74087]
[1778116936763,34.19,81014.42,0.01,0.03383,3e-05,5.76815]
[1778116941799,34.2,81016.87,0.01,0.03392,3e-05,5.77984]
[1778116946835,34.2,81027.96,0.01,0.03425,3e-05,5.82687]
[1778116951873,34.2,81026.54,0.01,0.0342,3e-05,5.81955]
[1778116955898,34.2,81040.0,0.01,0.0346,3e-05,5.8759]
[1778116961463,34.2,81034.33,0.01,0.03444,3e-05,5.85329]
[1778116967405,34.21,81028.4,0.01,0.03427,3e-05,5.82946]
[1778116973017,34.21,81029.79,0.01,0.03432,3e-05,5.83615]
[1778116978053,34.21,81033.7,0.01,0.03443,3e-05,5.85298]
[1778116983087,34.21,81031.28,0.01,0.03437,3e-05,5.84356]
[1778116987116,34.21,81049.36,0.01,0.0349,3e-05,5.91883]
[1778116992151,34.21,81050.36,0.01,0.03493,3e-05,5.92296]
[1778116997196,34.21,81057.61,0.01,0.03514,3e-05,5.95312]
[1778116998837,34.21,81060.36,0.01,0.03522,3e-05,5.96457]
[1778116999243,34.21,81060.36,0.01,0.03522,3e-05,5.96457]
[1778116999321,34.21,81073.7,0.01,0.03562,3e-05,6.02047]
[1778117000734,34.21,81073.7,0.01,0.03562,3e-05,6.02047]
[1778117000753,34.21,81077.77,0.01,0.03574,3e-05,6.03739]
[1778117001587,34.21,81077.77,0.01,0.03574,3e-05,6.03739]
[1778117001605,34.21,81077.77,0.01,0.03574,3e-05,6.03739]
[1778117001725,34.21,81077.77,0.01,0.03574,3e-05,6.03739]
[1778117001744,34.21,81078.28,0.01,0.03575,3e-05,6.03938]
[1778117004477,34.21,81070.3,0.01,0.03551,3e-05,6.00564]
[1778117004539,34.21,81070.0,0.01,0.0355,3e-05,6.00424]
[1778117007258,34.21,81081.9,0.01,0.03586,3e-05,6.05418]
[1778117012293,34.21,81090.11,0.01,0.03608,3e-05,6.08536]
[1778117016749,34.21,81087.87,0.01,0.03601,3e-05,6.07532]
[1778117017421,34.21,81094.98,0.01,0.03622,3e-05,6.10532]
[1778117017496,34.21,81109.61,0.01,0.03667,3e-05,6.16738]
[1778117020350,34.2,81120.13,0.01,0.03699,3e-05,6.21188]
[1778117021895,34.2,81119.96,0.01,0.03697,3e-05,6.21043]
[1778117023038,34.2,81120.34,0.01,0.03699,3e-05,6.21206]
[1778117023371,34.2,81118.93,0.01,0.03694,3e-05,6.20563]
[1778117025487,34.2,81118.44,0.01,0.03692,3e-05,6.2028]
[1778117026733,34.2,81121.41,0.01,0.03701,3e-05,6.21519]
[1778117027401,34.2,81124.56,0.01,0.0371,3e-05,6.22794]
[1778117029518,34.2,81136.63,0.01,0.03747,3e-05,6.27917]
[1778117035455,34.19,81127.15,0.01,0.03715,3e-05,6.23536]
[1778117040491,34.19,81122.29,0.01,0.03699,3e-05,6.21246]
[1778117045526,34.19,81135.07,0.01,0.03737,3e-05,6.26564]
[1778117050561,34.18,81139.95,0.01,0.0375,3e-05,6.28453]
[1778117055597,34.18,81142.12,0.01,0.03756,3e-05,6.29213]
[1778117060631,34.17,81146.09,0.01,0.03766,3e-05,6.30671]
[1778117065666,34.17,81154.22,0.01,0.0379,3e-05,6.33987]
[1778117070701,34.17,81153.93,0.01,0.03787,3e-05,6.33628]
[1778117075736,34.16,81155.27,0.01,0.03788,3e-05,6.33703]
[1778117080772,34.16,81156.74,0.01,0.03791,3e-05,6.34124]
[1778117085807,34.16,81158.02,0.01,0.03794,3e-05,6.34465]
[1778117090842,34.15,81157.83,0.01,0.03792,3e-05,6.34167]
[1778117093864,34.15,81148.03,0.01,0.0376,3e-05,6.29771]
[1778117098898,34.15,81151.74,0.01,0.0377,3e-05,6.31205]
[1778117104241,34.14,81157.15,0.01,0.03786,3e-05,6.33412]
[1778117109975,34.14,81150.72,0.01,0.03764,3e-05,6.3035]
[1778117112543,34.14,81163.94,0.01,0.03805,3e-05,6.36015]
[1778117118031,34.13,81169.23,0.01,0.0382,3e-05,6.38098]
[1778117119038,34.13,81179.04,0.01,0.03851,3e-05,6.42363]
[1778117121696,34.13,81182.28,0.01,0.03861,3e-05,6.43736]
[1778117121780,34.13,81185.22,0.01,0.03869,3e-05,6.44914]
[1778117127097,34.13,81185.8,0.01,0.03869,3e-05,6.44854]
[1778117130711,34.12,81185.92,0.01,0.03868,3e-05,6.44779]
[1778117130731,34.12,81186.49,0.01,0.03869,3e-05,6.44901]
[1778117136156,34.12,81186.39,0.01,0.03865,3e-05,6.44242]
[1778117141191,34.11,81186.33,0.01,0.03862,3e-05,6.43878]
[1778117144479,34.11,81174.24,0.01,0.03822,3e-05,6.38348]
[1778117146799,34.1,81148.94,0.01,0.03741,3e-05,6.27124]
[1778117152826,34.1,81139.7,0.01,0.03711,3e-05,6.22889]
[1778117158311,34.1,81142.02,0.01,0.03717,3e-05,6.23715]
[1778117163347,34.09,81144.82,0.01,0.03724,3e-05,6.24744]
[1778117168382,34.09,81146.09,0.01,0.03727,3e-05,6.25104]
[1778117173416,34.09,81148.18,0.01,0.03732,3e-05,6.25822]
[1778117178470,34.09,81148.38,0.01,0.03732,3e-05,6.25833]
[1778117184493,34.08,81146.62,0.01,0.03724,3e-05,6.24731]
[1778117189528,34.08,81155.92,0.01,0.03751,3e-05,6.28572]
[1778117194563,34.07,81156.95,0.01,0.03751,3e-05,6.28482]
[1778117199598,34.07,81152.2,0.01,0.03735,3e-05,6.26215]
[1778117204633,34.07,81155.0,0.01,0.03742,3e-05,6.27249]
[1778117209670,34.06,81155.28,0.01,0.03742,3e-05,6.27179]
[1778117214703,34.06,81156.12,0.01,0.03743,3e-05,6.27354]
[1778117219739,34.06,81154.98,0.01,0.03738,3e-05,6.26669]
[1778117224773,34.05,81152.43,0.01,0.03729,3e-05,6.25384]
[1778117229810,34.05,81157.14,0.01,0.03742,3e-05,6.27249]
[1778117234845,34.05,81157.35,0.01,0.03741,3e-05,6.27155]
[1778117239883,34.04,81156.92,0.01,0.03739,3e-05,6.26787]
[1778117244919,34.04,81161.79,0.01,0.03753,3e-05,6.28723]
[1778117249954,34.04,81162.32,0.01,0.03753,3e-05,6.28753]
[1778117254989,34.03,81159.99,0.01,0.03742,3e-05,6.27252]
[1778117260026,34.03,81159.03,0.01,0.03738,3e-05,6.26631]
[1778117266079,34.03,81161.23,0.01,0.03744,3e-05,6.2742]
[1778117272111,34.02,81158.23,0.01,0.03732,3e-05,6.25773]
[1778117277149,34.02,81158.74,0.01,0.03732,3e-05,6.25779]
[1778117278494,34.02,81158.74,0.01,0.03732,3e-05,6.25779]
[1778117278580,34.02,81155.88,0.01,0.03723,3e-05,6.24494]
[1778117283509,34.02,81151.62,0.01,0.03708,3e-05,6.22489]
[1778117283739,34.01,81150.78,0.01,0.03705,3e-05,6.22054]
[1778117289230,34.01,81152.76,0.01,0.0371,3e-05,6.22739]
[1778117295272,34.01,81153.66,0.01,0.03711,3e-05,6.22923]
[1778117300306,34.01,81160.07,0.01,0.0373,3e-05,6.25535]
[1778117301754,34.01,81160.07,0.01,0.0373,3e-05,6.25535]
[1778117301761,34.01,81160.07,0.01,0.0373,3e-05,6.25535]
[1778117301775,34.0,81168.61,0.01,0.03756,3e-05,6.29176]
[1778117302560,34.0,81180.83,0.01,0.03794,3e-05,6.34522]
[1778117305971,34.0,81189.41,0.01,0.03821,3e-05,6.38269]
[1778117305981,34.0,81190.09,0.01,0.03824,3e-05,6.38595]
[1778117307324,34.0,81190.09,0.01,0.03824,3e-05,6.38595]
[1778117307383,34.0,81187.32,0.01,0.03815,3e-05,6.37388]
[1778117308445,34.0,81187.32,0.01,0.03815,3e-05,6.37388]
[1778117308450,34.0,81187.12,0.01,0.03815,3e-05,6.37314]
[1778117313953,34.0,81180.64,0.01,0.0379,3e-05,6.33914]
[1778117319446,34.0,81185.15,0.01,0.03803,3e-05,6.35631]
[1778117324480,33.99,81187.48,0.01,0.03808,3e-05,6.36371]
[1778117329515,33.99,81195.78,0.01,0.03832,3e-05,6.3972]
[1778117334550,33.98,81194.24,0.01,0.03825,3e-05,6.38733]
[1778117339585,33.98,81191.04,0.01,0.03813,3e-05,6.37025]
[1778117344626,33.97,81195.43,0.01,0.03824,3e-05,6.38665]
[1778117349661,33.97,81200.2,0.01,0.03837,3e-05,6.40463]
[1778117354703,33.96,81207.9,0.01,0.0386,3e-05,6.43545]
[1778117359738,33.95,81216.19,0.01,0.03883,3e-05,6.46807]
[1778117364774,33.95,81222.11,0.01,0.03899,3e-05,6.49065]
[1778117366684,33.95,81221.9,0.01,0.03898,3e-05,6.48893]
[1778117366792,33.95,81221.9,0.01,0.03898,3e-05,6.48887]
[1778117371825,33.94,81224.13,0.01,0.03904,3e-05,6.49561]
[1778117376859,33.94,81225.97,0.01,0.03909,3e-05,6.50342]
[1778117379882,33.94,81215.35,0.01,0.03875,3e-05,6.45583]
[1778117384953,33.94,81218.96,0.01,0.03886,3e-05,6.47184]
[1778117390958,33.94,81216.32,0.01,0.03878,3e-05,6.46015]
[1778117395994,33.94,81215.95,0.01,0.03877,3e-05,6.45847]
[1778117401029,33.94,81217.14,0.01,0.0388,3e-05,6.46365]
[1778117406066,33.94,81220.48,0.01,0.03891,3e-05,6.47841]
[1778117411100,33.94,81215.05,0.01,0.03873,3e-05,6.45407]
[1778117413473,33.94,81215.62,0.01,0.03875,3e-05,6.45584]
[1778117414121,33.94,81216.04,0.01,0.03876,3e-05,6.45697]
[1778117414504,33.94,81216.04,0.01,0.03876,3e-05,6.45697]
[1778117415128,33.94,81213.96,0.01,0.03868,3e-05,6.44698]
[1778117420164,33.93,81221.73,0.01,0.03891,3e-05,6.4779]
[1778117425199,33.93,81223.69,0.01,0.03894,3e-05,6.4827]
[1778117430235,33.92,81233.67,0.01,0.03925,3e-05,6.52541]
[1778117435278,33.92,81241.74,0.01,0.03949,3e-05,6.55797]
[1778117440314,33.92,81239.53,0.01,0.03941,3e-05,6.54715]
[1778117445350,33.92,81238.08,0.01,0.03936,3e-05,6.53983]
[1778117450387,33.92,81244.14,0.01,0.03955,3e-05,6.56614]
[1778117455418,33.92,81250.23,0.01,0.03974,3e-05,6.59236]
[1778117460455,33.91,81251.7,0.01,0.03978,3e-05,6.59779]
[1778117465491,33.91,81252.43,0.01,0.03979,3e-05,6.59983]
[1778117470526,33.91,81245.1,0.01,0.03955,3e-05,6.56581]
[1778117473547,33.91,81235.18,0.01,0.03922,3e-05,6.52077]
[1778117477579,33.91,81245.23,0.01,0.03954,3e-05,6.56544]
[1778117482609,33.91,81253.23,0.01,0.0398,3e-05,6.60046]
[1778117487644,33.91,81254.6,0.01,0.03984,3e-05,6.60556]
[1778117489660,33.9,81244.44,0.01,0.0395,3e-05,6.55932]
[1778117495236,33.9,81250.3,0.01,0.03967,3e-05,6.58188]
[1778117500736,33.9,81245.68,0.01,0.03951,3e-05,6.56022]
[1778117505306,33.9,81234.72,0.01,0.03915,3e-05,6.51039]
[1778117510806,33.9,81229.84,0.01,0.03899,3e-05,6.48827]
[1778117515842,33.9,81231.69,0.01,0.03905,3e-05,6.49653]
[1778117520876,33.9,81241.07,0.01,0.03934,3e-05,6.53644]
[1778117525916,33.89,81238.14,0.01,0.03922,3e-05,6.5202]
[1778117530950,33.89,81239.04,0.01,0.03925,3e-05,6.52403]
[1778117533971,33.89,81229.2,0.01,0.03893,3e-05,6.47984]
[1778117539007,33.89,81229.55,0.01,0.03894,3e-05,6.48148]
[1778117544043,33.89,81230.1,0.01,0.03896,3e-05,6.48392]
[1778117550085,33.89,81229.27,0.01,0.03893,3e-05,6.48023]
[1778117555149,33.89,81232.34,0.01,0.03901,3e-05,6.491]
[1778117560204,33.89,81232.45,0.01,0.03901,3e-05,6.49141]
[1778117565217,33.89,81242.08,0.01,0.03933,3e-05,6.5343]
[1778117569855,33.89,81243.46,0.01,0.03937,3e-05,6.54028]
[1778117570253,33.89,81243.88,0.01,0.03938,3e-05,6.54203]
[1778117575287,33.89,81250.93,0.01,0.03961,3e-05,6.57321]
[1778117580322,33.89,81251.69,0.01,0.03963,3e-05,6.576]
[1778117585359,33.89,81252.8,0.01,0.03966,3e-05,6.58032]
[1778117590393,33.89,81254.43,0.01,0.03971,3e-05,6.58695]
[1778117595428,33.88,81256.93,0.01,0.03978,3e-05,6.59738]
[1778117600463,33.88,81257.01,0.01,0.03978,3e-05,6.59693]
[1778117606022,33.88,81248.7,0.01,0.0395,3e-05,6.55854]
[1778117611540,33.88,81247.84,0.01,0.03945,3e-05,6.55125]
[1778117616575,33.88,81243.9,0.01,0.03932,3e-05,6.53297]
[1778117619909,33.88,81234.21,0.01,0.039,3e-05,6.48938]
[1778117619937,33.88,81234.0,0.01,0.039,3e-05,6.48841]
[1778117621096,33.88,81234.0,0.01,0.039,3e-05,6.48841]
[1778117621184,33.88,81229.44,0.01,0.03884,3e-05,6.46731]
[1778117626162,33.87,81219.25,0.01,0.0385,3e-05,6.42017]
[1778117631687,33.87,81211.11,0.01,0.03822,3e-05,6.38118]
[1778117636722,33.87,81211.35,0.01,0.03821,3e-05,6.37964]
[1778117641757,33.86,81212.37,0.01,0.03822,3e-05,6.38144]
[1778117642765,33.86,81202.35,0.01,0.0379,3e-05,6.33668]
[1778117648227,33.86,81194.97,0.01,0.03765,3e-05,6.30249]
[1778117653841,33.85,81193.15,0.01,0.03757,3e-05,6.29168]
[1778117658876,33.85,81190.51,0.01,0.03748,3e-05,6.27788]
[1778117661897,33.85,81178.83,0.01,0.0371,3e-05,6.22562]
[1778117664047,33.85,81174.97,0.01,0.03698,3e-05,6.20848]
[1778117664144,33.84,81167.19,0.01,0.03673,3e-05,6.17407]
[1778117664663,33.84,81167.19,0.01,0.03673,3e-05,6.17407]
[1778117664921,33.84,81166.91,0.01,0.03672,3e-05,6.17286]
[1778117669957,33.84,81160.99,0.01,0.03653,3e-05,6.14611]
[1778117674991,33.84,81162.51,0.01,0.03656,3e-05,6.1488]
[1778117680029,33.84,81162.97,0.01,0.03656,3e-05,6.1499]
[1778117682974,33.84,81163.25,0.01,0.03657,3e-05,6.15093]
[1778117683050,33.84,81162.84,0.01,0.03656,3e-05,6.14882]
[1778117686071,33.84,81146.83,0.01,0.03606,3e-05,6.07955]
[1778117693120,33.84,81146.64,0.01,0.03605,3e-05,6.07833]
[1778117698155,33.84,81147.24,0.01,0.03607,3e-05,6.0806]
[1778117701916,33.84,81152.11,0.01,0.03622,3e-05,6.10129]
[1778117702182,33.84,81152.11,0.01,0.03622,3e-05,6.10122]
[1778117702614,33.84,81152.11,0.01,0.03622,3e-05,6.10122]
[1778117702640,33.84,81152.11,0.01,0.03622,3e-05,6.10122]
[1778117706136,33.84,81161.61,0.01,0.0365,3e-05,6.14174]
[1778117706211,33.84,81161.72,0.01,0.03651,3e-05,6.14206]
[1778117709903,33.83,81159.24,0.01,0.03643,3e-05,6.13088]
[1778117710239,33.83,81158.63,0.01,0.03641,3e-05,6.1281]
[1778117711789,33.83,81159.4,0.01,0.03643,3e-05,6.13126]
[1778117712253,33.83,81158.98,0.01,0.03642,3e-05,6.12929]
[1778117716281,33.83,81149.03,0.01,0.03611,3e-05,6.08597]
[1778117719625,33.83,81148.19,0.01,0.03608,3e-05,6.08215]
[1778117720310,33.83,81152.07,0.01,0.0362,3e-05,6.09871]
[1778117721349,33.83,81171.72,0.01,0.0368,3e-05,6.18337]
[1778117727130,33.83,81179.1,0.01,0.03702,3e-05,6.21446]
[1778117732394,33.83,81179.96,0.01,0.03702,3e-05,6.2132]
[1778117737429,33.82,81178.32,0.01,0.03696,3e-05,6.20453]
[1778117742478,33.82,81168.18,0.01,0.03663,3e-05,6.15907]
[1778117749124,33.82,81177.67,0.01,0.03692,3e-05,6.19916]
[1778117749484,33.82,81177.67,0.01,0.03692,3e-05,6.19916]
[1778117749538,33.82,81182.22,0.01,0.03705,3e-05,6.21812]
[1778117753293,33.82,81187.83,0.01,0.03722,3e-05,6.24168]
[1778117753555,33.82,81187.52,0.01,0.03721,3e-05,6.24]
[1778117754400,33.82,81187.52,0.01,0.03721,3e-05,6.24]
[1778117754562,33.82,81187.92,0.01,0.03722,3e-05,6.24141]
[1778117759596,33.81,81186.46,0.01,0.03716,3e-05,6.23341]
[1778117764632,33.81,81190.53,0.01,0.03728,3e-05,6.24959]
[1778117768660,33.81,81201.82,0.01,0.03762,3e-05,6.29758]
[1778117771681,33.81,81190.5,0.01,0.03726,3e-05,6.24678]
[1778117777230,33.8,81192.6,0.01,0.03731,3e-05,6.25389]
[1778117782765,33.8,81191.99,0.01,0.03728,3e-05,6.24948]
[1778117787796,33.8,81192.19,0.01,0.03727,3e-05,6.24868]
[1778117792831,33.79,81191.62,0.01,0.03723,3e-05,6.24173]
[1778117797865,33.79,81198.13,0.01,0.03742,3e-05,6.26848]
[1778117802901,33.79,81196.66,0.01,0.03736,3e-05,6.26017]
[1778117810960,33.78,81195.42,0.01,0.0373,3e-05,6.25173]
[1778117814987,33.78,81174.8,0.01,0.03664,3e-05,6.16054]
[1778117820026,33.78,81177.19,0.01,0.03671,3e-05,6.16965]
[1778117825059,33.78,81176.55,0.01,0.03668,3e-05,6.16552]
[1778117830095,33.77,81186.29,0.01,0.03697,3e-05,6.20641]
[1778117835129,33.77,81193.01,0.01,0.03717,3e-05,6.2338]
[1778117840139,33.77,81189.98,0.01,0.03706,3e-05,6.21902]
[1778117845199,33.76,81186.56,0.01,0.03694,3e-05,6.20183]
[1778117850234,33.76,81181.81,0.01,0.03678,3e-05,6.17928]
[1778117855334,33.76,81179.15,0.01,0.03667,3e-05,6.16371]
[1778117862318,33.76,81176.59,0.01,0.03657,3e-05,6.15021]
[1778117866346,33.75,81186.71,0.01,0.03688,3e-05,6.19304]
[1778117868360,33.75,81196.43,0.01,0.03718,3e-05,6.23468]
[1778117875182,33.75,81196.58,0.01,0.03717,3e-05,6.23414]
[1778117878429,33.75,81208.73,0.01,0.03753,3e-05,6.28446]
[1778117883465,33.74,81219.04,0.01,0.03784,3e-05,6.32732]
[1778117888501,33.74,81219.87,0.01,0.03786,3e-05,6.32972]
[1778117893535,33.74,81222.9,0.01,0.03796,3e-05,6.34395]
[1778117897566,33.74,81233.47,0.01,0.0383,3e-05,6.39142]
[1778117902600,33.74,81233.4,0.01,0.0383,3e-05,6.39149]
[1778117907638,33.74,81239.67,0.01,0.03851,3e-05,6.41972]
[1778117912672,33.74,81235.12,0.01,0.03835,3e-05,6.39688]
[1778117917709,33.74,81234.52,0.01,0.03833,3e-05,6.39445]
[1778117922743,33.74,81228.69,0.01,0.03815,3e-05,6.36903]
[1778117927782,33.75,81231.71,0.01,0.03825,3e-05,6.383]
[1778117932811,33.75,81233.0,0.01,0.03829,3e-05,6.38928]
[1778117938364,33.75,81235.76,0.01,0.03838,3e-05,6.40209]
[1778117943892,33.75,81236.65,0.01,0.03842,3e-05,6.40643]
[1778117948434,33.75,81247.36,0.01,0.03876,3e-05,6.4545]
[1778117953964,33.75,81245.47,0.01,0.0387,3e-05,6.44594]
[1778117958996,33.75,81243.45,0.01,0.03864,3e-05,6.4368]
[1778117964031,33.75,81246.05,0.01,0.03872,3e-05,6.44827]
[1778117969066,33.75,81250.83,0.01,0.03887,3e-05,6.46941]
[1778117974101,33.75,81251.34,0.01,0.03887,3e-05,6.46852]
[1778117979136,33.75,81257.13,0.01,0.03906,3e-05,6.4942]
[1778117984171,33.75,81258.32,0.01,0.03909,3e-05,6.4992]
[1778117989206,33.74,81258.73,0.01,0.0391,3e-05,6.5007]
[1778117994241,33.74,81259.47,0.01,0.03913,3e-05,6.50372]
[1778117999276,33.74,81260.72,0.01,0.03916,3e-05,6.50901]
[1778118004311,33.74,81262.56,0.01,0.03922,3e-05,6.51698]
[1778118005318,33.74,81274.75,0.01,0.03962,3e-05,6.57195]
[1778118010354,33.74,81276.46,0.01,0.03967,3e-05,6.57875]
[1778118015388,33.74,81270.42,0.01,0.03947,3e-05,6.55108]
[1778118019416,33.74,81280.34,0.01,0.03979,3e-05,6.59556]
[1778118024451,33.74,81284.33,0.01,0.03992,3e-05,6.61296]
[1778118029489,33.74,81288.14,0.01,0.04004,3e-05,6.62952]
[1778118034524,33.74,81292.76,0.01,0.04017,3e-05,6.64659]
[1778118039559,33.73,81293.27,0.01,0.04018,3e-05,6.64789]
[1778118045315,33.73,81293.93,0.01,0.0402,3e-05,6.65009]
[1778118050637,33.73,81294.57,0.01,0.04021,3e-05,6.65163]
[1778118055673,33.73,81290.83,0.01,0.04008,3e-05,6.63372]
[1778118060707,33.73,81291.85,0.01,0.0401,3e-05,6.63747]
[1778118066748,33.73,81294.36,0.01,0.04018,3e-05,6.64777]
[1778118071784,33.72,81289.05,0.01,0.03999,3e-05,6.62257]
[1778118076819,33.72,81291.18,0.01,0.04006,3e-05,6.63153]
[1778118081853,33.72,81285.2,0.01,0.03986,3e-05,6.60362]
[1778118086890,33.72,81282.34,0.01,0.03976,3e-05,6.59022]
[1778118091925,33.72,81276.78,0.01,0.03955,3e-05,6.56167]
[1778118096961,33.72,81276.8,0.01,0.03955,3e-05,6.56135]
[1778118100655,33.72,81269.77,0.01,0.03932,3e-05,6.52935]
[1778118100989,33.72,81264.37,0.01,0.03914,3e-05,6.50499]
[1778118106028,33.72,81265.61,0.01,0.03917,3e-05,6.50913]
[1778118111066,33.71,81264.68,0.01,0.03911,3e-05,6.50126]
[1778118113082,33.71,81253.72,0.01,0.03875,3e-05,6.45059]
[1778118119645,33.7,81251.22,0.01,0.03863,3e-05,6.43474]
[1778118124156,33.7,81264.72,0.01,0.03905,3e-05,6.49257]
[1778118129717,33.69,81253.3,0.01,0.03865,3e-05,6.43701]
[1778118135683,33.69,81253.22,0.01,0.03862,3e-05,6.43401]
[1778118139786,33.68,81265.79,0.01,0.039,3e-05,6.48634]
[1778118145306,33.67,81268.37,0.01,0.03906,3e-05,6.4942]
[1778118149857,33.67,81257.13,0.01,0.03867,3e-05,6.44029]
[1778118155972,33.66,81252.74,0.01,0.03849,3e-05,6.41536]
[1778118161417,33.66,81255.57,0.01,0.03855,3e-05,6.42396]
[1778118166452,33.65,81257.36,0.01,0.03859,3e-05,6.42913]
[1778118171487,33.65,81259.48,0.01,0.03864,3e-05,6.43578]
[1778118176522,33.64,81267.1,0.01,0.03887,3e-05,6.4671]
[1778118182565,33.64,81270.55,0.01,0.03895,3e-05,6.47884]
[1778118187600,33.63,81271.23,0.01,0.03895,3e-05,6.47882]
[1778118192634,33.62,81270.5,0.01,0.0389,3e-05,6.47192]
[1778118197670,33.62,81268.69,0.01,0.03882,3e-05,6.46088]
[1778118202707,33.62,81267.31,0.01,0.03875,3e-05,6.45189]
[1778118207752,33.61,81268.5,0.01,0.03877,3e-05,6.45451]
[1778118211864,33.61,81258.02,0.01,0.0384,3e-05,6.40263]
[1778118216500,33.61,81262.37,0.01,0.03853,3e-05,6.42071]
[1778118217059,33.6,81270.94,0.01,0.0388,3e-05,6.4582]
[1778118219888,33.6,81274.16,0.01,0.03891,3e-05,6.4731]
[1778118219974,33.6,81273.95,0.01,0.03891,3e-05,6.47232]
[1778118225866,33.61,81271.66,0.01,0.03884,3e-05,6.46296]
[1778118230901,33.61,81265.58,0.01,0.03865,3e-05,6.43654]
[1778118235936,33.61,81267.43,0.01,0.03871,3e-05,6.44584]
[1778118240971,33.61,81268.74,0.01,0.03876,3e-05,6.45267]
[1778118246006,33.61,81264.15,0.01,0.03862,3e-05,6.43308]
[1778118251042,33.61,81266.06,0.01,0.03869,3e-05,6.44273]
[1778118256077,33.62,81266.46,0.01,0.03871,3e-05,6.44557]
[1778118261112,33.62,81267.62,0.01,0.03876,3e-05,6.4518]
[1778118266147,33.62,81267.97,0.01,0.03878,3e-05,6.45437]
[1778118271179,33.62,81281.54,0.01,0.03921,3e-05,6.5135]
[1778118276217,33.62,81286.6,0.01,0.03938,3e-05,6.53674]
[1778118281252,33.62,81286.46,0.01,0.03938,3e-05,6.53638]
[1778118286287,33.62,81286.39,0.01,0.03938,3e-05,6.53624]
[1778118291322,33.62,81290.27,0.01,0.03951,3e-05,6.55403]
[1778118296358,33.62,81288.48,0.01,0.03945,3e-05,6.54588]
[1778118301392,33.62,81287.16,0.01,0.0394,3e-05,6.53983]
[1778118306427,33.62,81283.96,0.01,0.0393,3e-05,6.52522]
[1778118311462,33.62,81283.48,0.01,0.03928,3e-05,6.52306]
[1778118316497,33.62,81278.21,0.01,0.03911,3e-05,6.49937]
[1778118321532,33.62,81278.06,0.01,0.0391,3e-05,6.49891]
[1778118326569,33.62,81275.77,0.01,0.03903,3e-05,6.48883]
[1778118331603,33.62,81274.47,0.01,0.03897,3e-05,6.4804]
[1778118336639,33.62,81271.38,0.01,0.03888,3e-05,6.46685]
[1778118338416,33.62,81264.62,0.01,0.03866,3e-05,6.43659]
[1778118338653,33.62,81261.32,0.01,0.03855,3e-05,6.42194]
[1778118339527,33.62,81261.32,0.01,0.03855,3e-05,6.42194]
[1778118339659,33.62,81264.66,0.01,0.03866,3e-05,6.43635]
[1778118344695,33.62,81271.36,0.01,0.03885,3e-05,6.4635]
[1778118351743,33.61,81269.25,0.01,0.03875,3e-05,6.44983]
[1778118355097,33.61,81268.93,0.01,0.03874,3e-05,6.44781]
[1778118355121,33.61,81268.68,0.01,0.03872,3e-05,6.44496]
[1778118358742,33.61,81263.72,0.01,0.03855,3e-05,6.42214]
[1778118358749,33.61,81264.06,0.01,0.03855,3e-05,6.4226]
[1778118359899,33.61,81264.06,0.01,0.03855,3e-05,6.4226]
[1778118359949,33.6,81261.89,0.01,0.03848,3e-05,6.41183]
[1778118364153,33.6,81261.16,0.01,0.03844,3e-05,6.40701]
[1778118364224,33.6,81253.26,0.01,0.03818,3e-05,6.37124]
[1778118365456,33.6,81253.26,0.01,0.03818,3e-05,6.37077]
[1778118365849,33.6,81252.6,0.01,0.03816,3e-05,6.36738]
[1778118370123,33.6,81254.57,0.01,0.03822,3e-05,6.37619]
[1778118370162,33.6,81253.19,0.01,0.03817,3e-05,6.36955]
[1778118375934,33.59,81250.9,0.01,0.03808,3e-05,6.35641]
[1778118380969,33.59,81250.39,0.01,0.03804,3e-05,6.35171]
[1778118382879,33.59,81250.18,0.01,0.03803,3e-05,6.35029]
[1778118382984,33.59,81250.18,0.01,0.03803,3e-05,6.34981]
[1778118383373,33.59,81250.18,0.01,0.03803,3e-05,6.34981]
[1778118383991,33.59,81251.84,0.01,0.03808,3e-05,6.35671]
[1778118384618,33.59,81251.84,0.01,0.03808,3e-05,6.35671]
[1778118384997,33.59,81253.96,0.01,0.03814,3e-05,6.36566]
[1778118390032,33.58,81252.98,0.01,0.03809,3e-05,6.35878]
[1778118395067,33.58,81255.33,0.01,0.03813,3e-05,6.36392]
[1778118401109,33.57,81253.77,0.01,0.03806,3e-05,6.35396]
[1778118406144,33.57,81249.2,0.01,0.0379,3e-05,6.33131]
[1778118411179,33.57,81254.09,0.01,0.03804,3e-05,6.35078]
[1778118416214,33.56,81258.54,0.01,0.03816,3e-05,6.36814]
[1778118421249,33.56,81262.55,0.01,0.03828,3e-05,6.38481]
[1778118426284,33.56,81254.04,0.01,0.03801,3e-05,6.34649]
[1778118432326,33.55,81255.69,0.01,0.03804,3e-05,6.35106]
[1778118438368,33.55,81248.79,0.01,0.0378,3e-05,6.3185]
[1778118443403,33.55,81249.15,0.01,0.0378,3e-05,6.31869]
[1778118449445,33.54,81248.86,0.01,0.03778,3e-05,6.31487]
[1778118454480,33.54,81248.03,0.01,0.03772,3e-05,6.30626]
[1778118459516,33.54,81247.51,0.01,0.03769,3e-05,6.30191]
[1778118464550,33.53,81255.21,0.01,0.03792,3e-05,6.33387]
[1778118470593,33.53,81252.97,0.01,0.03783,3e-05,6.32119]
[1778118475627,33.53,81259.41,0.01,0.03802,3e-05,6.34759]
[1778118480662,33.52,81260.51,0.01,0.03803,3e-05,6.35009]
[1778118485714,33.52,81261.13,0.01,0.03804,3e-05,6.35052]
[1778118492252,33.51,81261.47,0.01,0.03802,3e-05,6.34877]
[1778118497798,33.51,81247.86,0.01,0.03757,3e-05,6.2861]
[1778118502833,33.51,81240.68,0.01,0.03733,3e-05,6.25281]
[1778118507868,33.5,81238.38,0.01,0.03725,3e-05,6.24114]
[1778118513910,33.5,81238.61,0.01,0.03723,3e-05,6.23755]
[1778118518945,33.5,81240.63,0.01,0.03728,3e-05,6.2449]
[1778118523981,33.49,81240.72,0.01,0.03727,3e-05,6.24336]
[1778118529017,33.49,81240.39,0.01,0.03725,3e-05,6.2403]
[1778118534051,33.49,81240.87,0.01,0.03725,3e-05,6.24083]
[1778118541102,33.49,81241.31,0.01,0.03725,3e-05,6.24054]
[1778118545796,33.48,81241.77,0.01,0.03725,3e-05,6.24129]
[1778118546135,33.48,81243.8,0.01,0.03731,3e-05,6.24992]
[1778118551172,33.48,81251.71,0.01,0.03755,3e-05,6.28318]
[1778118552626,33.48,81251.22,0.01,0.03753,3e-05,6.28062]
[1778118553184,33.48,81250.64,0.01,0.03751,3e-05,6.27767]
[1778118558219,33.48,81250.06,0.01,0.03748,3e-05,6.2732]
[1778118560996,33.47,81249.24,0.01,0.03745,3e-05,6.26882]
[1778118561241,33.48,81250.75,0.01,0.0375,3e-05,6.27584]
[1778118564893,33.48,81256.46,0.01,0.03768,3e-05,6.30138]
[1778118565268,33.48,81257.48,0.01,0.03772,3e-05,6.30621]
[1778118565992,33.48,81257.48,0.01,0.03772,3e-05,6.30621]
[1778118566274,33.48,81258.28,0.01,0.03775,3e-05,6.31005]
[1778118572317,33.47,81259.82,0.01,0.03777,3e-05,6.31294]
[1778118576022,33.47,81260.55,0.01,0.03779,3e-05,6.31493]
[1778118576345,33.47,81260.86,0.01,0.03779,3e-05,6.31589]
[1778118582388,33.47,81268.79,0.01,0.03806,3e-05,6.35274]
[1778118587422,33.48,81268.99,0.01,0.03807,3e-05,6.35474]
[1778118592457,33.48,81269.58,0.01,0.0381,3e-05,6.35836]
[1778118597492,33.48,81268.65,0.01,0.03808,3e-05,6.35507]
[1778118602527,33.48,81272.85,0.01,0.03821,3e-05,6.37382]
[1778118607562,33.48,81270.48,0.01,0.03814,3e-05,6.36374]
[1778118613101,33.48,81249.76,0.01,0.03748,3e-05,6.27256]
[1778118616596,33.48,81240.34,0.01,0.03718,3e-05,6.23018]
[1778118616697,33.48,81240.52,0.01,0.03718,3e-05,6.23061]
[1778118617727,33.48,81240.52,0.01,0.03718,3e-05,6.23061]
[1778118617785,33.48,81241.28,0.01,0.0372,3e-05,6.23359]
[1778118620654,33.48,81241.83,0.01,0.03721,3e-05,6.23491]
[1778118623171,33.48,81241.87,0.01,0.0372,3e-05,6.23399]
[1778118627026,33.47,81242.5,0.01,0.03722,3e-05,6.23603]
[1778118627067,33.47,81244.19,0.01,0.03727,3e-05,6.24312]
[1778118628930,33.47,81225.02,0.01,0.03666,3e-05,6.15823]
[1778118634752,33.47,81223.58,0.01,0.03659,3e-05,6.14777]
[1778118640067,33.47,81219.84,0.01,0.03647,3e-05,6.13071]
[1778118645833,33.47,81219.53,0.01,0.03645,3e-05,6.1283]
[1778118649874,33.47,81204.33,0.01,0.03598,3e-05,6.06185]
[1778118651182,33.47,81214.36,0.01,0.03629,3e-05,6.10527]
[1778118656915,33.47,81211.87,0.01,0.03621,3e-05,6.09406]
[1778118658023,33.47,81211.87,0.01,0.03621,3e-05,6.09406]
[1778118658536,33.47,81211.87,0.01,0.03621,3e-05,6.09406]
[1778118658027,33.47,81217.22,0.01,0.03637,3e-05,6.11724]
[1778118658930,33.47,81217.22,0.01,0.03637,3e-05,6.11715]
[1778118660804,33.47,81217.27,0.01,0.03637,3e-05,6.11726]
[1778118661385,33.46,81217.43,0.01,0.03638,3e-05,6.11776]
[1778118663564,33.46,81219.97,0.01,0.03645,3e-05,6.12882]
[1778118663970,33.46,81217.24,0.01,0.03637,3e-05,6.11672]
[1778118664719,33.46,81217.24,0.01,0.03637,3e-05,6.11672]
[1778118664976,33.46,81217.7,0.01,0.03638,3e-05,6.11863]
[1778118665685,33.46,81217.7,0.01,0.03638,3e-05,6.11863]
[1778118665982,33.46,81217.99,0.01,0.03639,3e-05,6.11979]
[1778118671020,33.46,81216.29,0.01,0.03633,3e-05,6.11191]
[1778118676053,33.46,81216.35,0.01,0.03633,3e-05,6.11171]
[1778118681089,33.46,81211.14,0.01,0.03617,3e-05,6.08876]
[1778118686124,33.46,81208.49,0.01,0.03609,3e-05,6.07712]
[1778118690152,33.46,81196.8,0.01,0.03573,3e-05,6.02662]
[1778118695189,33.46,81198.82,0.01,0.03578,3e-05,6.03298]
[1778118700221,33.46,81201.03,0.01,0.03584,3e-05,6.0426]
[1778118705256,33.46,81201.24,0.01,0.03585,3e-05,6.04351]
[1778118710291,33.46,81195.1,0.01,0.03566,3e-05,6.01708]
[1778118715327,33.46,81188.72,0.01,0.03547,3e-05,5.98991]
[1778118720361,33.46,81185.76,0.01,0.03538,3e-05,5.97747]
[1778118725397,33.46,81183.06,0.01,0.0353,3e-05,5.96623]
[1778118730435,33.46,81169.29,0.01,0.03489,3e-05,5.90794]
[1778118732449,33.47,81157.81,0.01,0.03455,3e-05,5.85973]
[1778118737484,33.47,81151.02,0.01,0.03436,3e-05,5.83275]
[1778118742520,33.47,81141.86,0.01,0.0341,3e-05,5.79612]
[1778118746550,33.47,81153.58,0.01,0.03446,3e-05,5.84704]
[1778118751583,33.48,81162.94,0.01,0.03474,3e-05,5.88547]
[1778118756619,33.48,81166.09,0.01,0.03484,3e-05,5.90023]
[1778118761659,33.48,81174.96,0.01,0.03512,3e-05,5.93928]
[1778118766694,33.48,81178.34,0.01,0.03523,3e-05,5.95473]
[1778118771727,33.49,81183.78,0.01,0.0354,3e-05,5.97891]
[1778118776762,33.49,81177.02,0.01,0.0352,3e-05,5.95101]
[1778118781798,33.49,81172.44,0.01,0.03507,3e-05,5.93266]
[1778118786835,33.49,81176.35,0.01,0.0352,3e-05,5.95063]
[1778118791870,33.49,81177.72,0.01,0.03525,3e-05,5.95773]
[1778118793907,33.49,81179.08,0.01,0.03529,3e-05,5.96379]
[1778118794683,33.49,81177.77,0.01,0.03525,3e-05,5.95866]
[1778118794720,33.49,81177.77,0.01,0.03525,3e-05,5.95866]
[1778118794894,33.49,81177.77,0.01,0.03525,3e-05,5.95866]
[1778118796263,33.49,81177.77,0.01,0.03525,3e-05,5.95866]
[1778118796323,33.49,81177.77,0.01,0.03525,3e-05,5.95866]
[1778118796551,33.49,81197.42,0.01,0.03586,3e-05,6.04334]
[1778118796855,33.49,81197.42,0.01,0.03586,3e-05,6.04334]
[1778118796907,33.49,81197.42,0.01,0.03586,3e-05,6.04334]
[1778118799139,33.49,81197.52,0.01,0.03586,3e-05,6.04388]
[1778118799233,33.5,81202.68,0.01,0.03602,3e-05,6.06627]
[1778118799789,33.5,81202.68,0.01,0.03602,3e-05,6.06627]
[1778118800290,33.5,81202.68,0.01,0.03602,3e-05,6.06627]
[1778118800361,33.5,81203.08,0.01,0.03603,3e-05,6.06817]
[1778118801578,33.5,81203.08,0.01,0.03603,3e-05,6.06817]
[1778118801671,33.5,81201.96,0.01,0.036,3e-05,6.06338]
[1778118802175,33.5,81201.96,0.01,0.036,3e-05,6.06338]
[1778118802226,33.5,81199.56,0.01,0.03592,3e-05,6.05301]
[1778118807988,33.5,81189.59,0.01,0.03562,3e-05,6.01071]
[1778118808991,33.5,81176.6,0.01,0.03523,3e-05,5.95521]
[1778118809999,33.5,81164.56,0.01,0.03487,3e-05,5.90417]
[1778118815034,33.5,81162.61,0.01,0.03481,3e-05,5.89473]
[1778118817047,33.5,81152.36,0.01,0.03451,3e-05,5.85208]
[1778118822082,33.5,81150.77,0.01,0.03447,3e-05,5.84735]
[1778118827117,33.51,81141.01,0.01,0.0342,3e-05,5.80839]
[1778118829131,33.51,81151.93,0.01,0.03453,3e-05,5.85522]
[1778118830139,33.51,81162.69,0.01,0.03485,3e-05,5.90111]
[1778118835173,33.51,81162.11,0.01,0.03485,3e-05,5.90014]
[1778118840209,33.52,81160.24,0.01,0.0348,3e-05,5.89371]
[1778118843229,33.52,81171.6,0.01,0.03515,3e-05,5.94283]
[1778118848264,33.52,81173.09,0.01,0.0352,3e-05,5.95023]
[1778118853299,33.52,81174.2,0.01,0.03524,3e-05,5.95603]
[1778118858340,33.52,81175.32,0.01,0.03528,3e-05,5.96189]
[1778118863371,33.52,81186.48,0.01,0.03563,3e-05,6.01092]
[1778118868406,33.53,81185.52,0.01,0.03561,3e-05,6.00752]
[1778118873441,33.53,81189.45,0.01,0.03572,3e-05,6.02232]
[1778118878474,33.53,81191.99,0.01,0.0358,3e-05,6.03387]
[1778118883510,33.53,81190.79,0.01,0.03577,3e-05,6.02931]
[1778118889554,33.53,81181.73,0.01,0.0355,3e-05,5.99136]
[1778118894586,33.53,81182.63,0.01,0.03553,3e-05,5.99612]
[1778118899622,33.53,81180.04,0.01,0.03546,3e-05,5.986]
[1778118904658,33.53,81180.29,0.01,0.03547,3e-05,5.98806]
[1778118909693,33.54,81179.09,0.01,0.03545,3e-05,5.9839]
[1778118914728,33.54,81180.4,0.01,0.03549,3e-05,5.99043]
[1778118918415,33.54,81182.19,0.01,0.03555,3e-05,5.99861]
[1778118918807,33.54,81182.19,0.01,0.03555,3e-05,5.99861]
[1778118918818,33.54,81185.85,0.01,0.03566,3e-05,6.01448]
[1778118919817,33.54,81185.85,0.01,0.03566,3e-05,6.01448]
[1778118920769,33.54,81190.38,0.01,0.0358,3e-05,6.03427]
[1778118923430,33.54,81191.58,0.01,0.03584,3e-05,6.03966]
[1778118924287,33.54,81191.78,0.01,0.03585,3e-05,6.04063]
[1778118924566,33.54,81191.78,0.01,0.03585,3e-05,6.04063]
[1778118924797,33.54,81191.99,0.01,0.03586,3e-05,6.04164]
[1778118927363,33.54,81199.63,0.01,0.03609,3e-05,6.07478]
[1778118927818,33.54,81202.62,0.01,0.03618,3e-05,6.08776]
[1778118928738,33.54,81202.62,0.01,0.03618,3e-05,6.08776]
[1778118928826,33.54,81201.56,0.01,0.03615,3e-05,6.08319]
[1778118932021,33.54,81200.9,0.01,0.03612,3e-05,6.07762]
[1778118932853,33.54,81200.42,0.01,0.0361,3e-05,6.07557]
[1778118937888,33.54,81195.96,0.01,0.03597,3e-05,6.05655]
[1778118942923,33.54,81195.87,0.01,0.03597,3e-05,6.05636]
[1778118947958,33.54,81197.1,0.01,0.036,3e-05,6.06179]
[1778118953128,33.54,81199.44,0.01,0.03608,3e-05,6.07196]
[1778118959269,33.54,81200.74,0.01,0.03612,3e-05,6.07762]
[1778118965594,33.54,81194.4,0.01,0.03592,3e-05,6.0504]
[1778118971120,33.54,81195.98,0.01,0.03597,3e-05,6.05731]
[1778118976202,33.54,81199.33,0.01,0.03607,3e-05,6.0717]
[1778118976255,33.54,81199.33,0.01,0.03607,3e-05,6.0717]
[1778118976265,33.54,81199.33,0.01,0.03607,3e-05,6.0717]
[1778118976342,33.54,81188.18,0.01,0.03573,3e-05,6.02365]
[1778118978167,33.54,81174.87,0.01,0.03533,3e-05,5.96739]
[1778118980573,33.55,81174.99,0.01,0.03534,3e-05,5.96876]
[1778118980625,33.55,81175.21,0.01,0.03536,3e-05,5.9714]
[1778118981242,33.55,81189.38,0.01,0.03579,3e-05,6.03214]
[1778118982368,33.55,81189.38,0.01,0.03579,3e-05,6.03214]
[1778118982681,33.55,81189.38,0.01,0.03579,3e-05,6.03214]
[1778118982765,33.55,81198.39,0.01,0.03608,3e-05,6.07259]
[1778118983284,33.55,81198.39,0.01,0.03608,3e-05,6.07259]
[1778118983408,33.55,81198.39,0.01,0.03608,3e-05,6.07259]
[1778118983476,33.55,81203.05,0.01,0.03623,3e-05,6.09344]
[1778118985958,33.55,81206.95,0.01,0.03636,3e-05,6.11096]
[1778118986732,33.55,81206.95,0.01,0.03636,3e-05,6.11096]
[1778118995805,33.55,81205.84,0.01,0.0363,3e-05,6.10265]
[1778119002340,33.55,81206.03,0.01,0.0363,3e-05,6.10314]
[1778119008382,33.55,81201.81,0.01,0.03617,3e-05,6.08467]
[1778119013417,33.55,81203.66,0.01,0.03623,3e-05,6.09249]
[1778119018452,33.55,81206.57,0.01,0.03632,3e-05,6.10481]
[1778119023487,33.55,81205.73,0.01,0.03629,3e-05,6.10076]
[1778119028521,33.55,81204.55,0.01,0.03625,3e-05,6.09515]
[1778119033887,33.55,81211.63,0.01,0.03646,3e-05,6.1255]
[1778119040607,33.55,81213.89,0.01,0.03653,3e-05,6.13431]
[1778119045641,33.55,81208.96,0.01,0.03637,3e-05,6.11243]
[1778119050676,33.55,81209.92,0.01,0.0364,3e-05,6.11628]
[1778119055711,33.54,81210.29,0.01,0.03639,3e-05,6.11484]
[1778119060747,33.54,81210.27,0.01,0.03639,3e-05,6.11454]
[1778119065781,33.54,81204.99,0.01,0.03622,3e-05,6.09148]
[1778119067872,33.54,81205.15,0.01,0.03623,3e-05,6.09218]
[1778119067976,33.54,81205.15,0.01,0.03623,3e-05,6.09218]
[1778119073837,33.54,81206.48,0.01,0.03627,3e-05,6.09791]
[1778119074070,33.54,81206.48,0.01,0.03627,3e-05,6.09791]
[1778119074844,33.54,81206.61,0.01,0.03627,3e-05,6.09846]
[1778119079880,33.54,81207.2,0.01,0.03629,3e-05,6.10097]
[1778119084914,33.54,81203.04,0.01,0.03616,3e-05,6.083]
[1778119088942,33.54,81192.21,0.01,0.03583,3e-05,6.03638]
[1778119093977,33.54,81191.22,0.01,0.0358,3e-05,6.03252]
[1778119100023,33.55,81190.28,0.01,0.03578,3e-05,6.02903]
[1778119104047,33.55,81176.3,0.01,0.03536,3e-05,5.96952]
[1778119109081,33.55,81170.23,0.01,0.03518,3e-05,5.94467]
[1778119114121,33.55,81167.96,0.01,0.0351,3e-05,5.9334]
[1778119119155,33.55,81178.67,0.01,0.03544,3e-05,5.98012]
[1778119124190,33.55,81182.05,0.01,0.03554,3e-05,5.99528]
[1778119129225,33.55,81183.56,0.01,0.03559,3e-05,6.00237]
[1778119134260,33.56,81183.24,0.01,0.03559,3e-05,6.00162]
[1778119139295,33.56,81181.48,0.01,0.03554,3e-05,5.99472]
[1778119144329,33.56,81182.52,0.01,0.03558,3e-05,5.99983]
[1778119149369,33.56,81184.37,0.01,0.03564,3e-05,6.00841]
[1778119154400,33.56,81185.12,0.01,0.03566,3e-05,6.01219]
[1778119159435,33.56,81182.23,0.01,0.03558,3e-05,6.00044]
[1778119164470,33.56,81189.88,0.01,0.03582,3e-05,6.03392]
[1778119169506,33.56,81192.17,0.01,0.03589,3e-05,6.04405]
[1778119174699,33.56,81191.36,0.01,0.03585,3e-05,6.03795]
[1778119177558,33.56,81192.67,0.01,0.03589,3e-05,6.04377]
[1778119177983,33.56,81192.67,0.01,0.03589,3e-05,6.04377]
[1778119185625,33.56,81184.87,0.01,0.03566,3e-05,6.01041]
[1778119190657,33.56,81179.92,0.01,0.03551,3e-05,5.98959]
[1778119195693,33.56,81181.32,0.01,0.03556,3e-05,5.99618]
[1778119200735,33.57,81171.27,0.01,0.03525,3e-05,5.95381]
[1778119205770,33.57,81172.41,0.01,0.03529,3e-05,5.95944]
[1778119210806,33.57,81167.06,0.01,0.03514,3e-05,5.93751]
[1778119215846,33.57,81180.51,0.01,0.03555,3e-05,5.99591]
[1778119219871,33.57,81169.82,0.01,0.03523,3e-05,5.95078]
[1778119224906,33.57,81172.41,0.01,0.03532,3e-05,5.96271]
[1778119227926,33.57,81160.86,0.01,0.03497,3e-05,5.91413]
[1778119232961,33.58,81164.21,0.01,0.03507,3e-05,5.92687]
[1778119237997,33.58,81161.96,0.01,0.03501,3e-05,5.9184]
[1778119243035,33.58,81166.08,0.01,0.03514,3e-05,5.93698]
[1778119248069,33.58,81170.25,0.01,0.03527,3e-05,5.95557]
[1778119253104,33.58,81170.57,0.01,0.03529,3e-05,5.95768]
[1778119258139,33.58,81174.82,0.01,0.03542,3e-05,5.97654]
[1778119261160,33.58,81164.73,0.01,0.03512,3e-05,5.93402]
[1778119264181,33.58,81175.09,0.01,0.03544,3e-05,5.97877]
[1778119269218,33.59,81168.0,0.01,0.03523,3e-05,5.94934]
[1778119274253,33.59,81171.7,0.01,0.03535,3e-05,5.96599]
[1778119279400,33.59,81174.25,0.01,0.03543,3e-05,5.97759]
[1778119282498,33.59,81189.34,0.01,0.03589,3e-05,6.04294]
[1778119287852,33.59,81176.58,0.01,0.03551,3e-05,5.98868]
[1778119293389,33.59,81175.49,0.01,0.03547,3e-05,5.98208]
[1778119298421,33.59,81170.65,0.01,0.03533,3e-05,5.96227]
[1778119303455,33.6,81167.3,0.01,0.03523,3e-05,5.94917]
[1778119309499,33.6,81172.05,0.01,0.03539,3e-05,5.97086]
[1778119314533,33.6,81166.33,0.01,0.03522,3e-05,5.94768]
[1778119319571,33.6,81155.73,0.01,0.03492,3e-05,5.90429]
[1778119324605,33.61,81152.17,0.01,0.03482,3e-05,5.89095]
[1778119326620,33.61,81142.26,0.01,0.03453,3e-05,5.84989]
[1778119331654,33.61,81132.73,0.01,0.03426,3e-05,5.81199]
[1778119336690,33.61,81135.34,0.01,0.03436,3e-05,5.82493]
[1778119338205,33.62,81149.97,0.01,0.03479,3e-05,5.88714]
[1778119343739,33.62,81148.9,0.01,0.03477,3e-05,5.88388]
[1778119348275,33.62,81159.07,0.01,0.03508,3e-05,5.92809]
[1778119353808,33.62,81151.73,0.01,0.03486,3e-05,5.89531]
[1778119358844,33.62,81142.48,0.01,0.03459,3e-05,5.85763]
[1778119363878,33.63,81147.34,0.01,0.03475,3e-05,5.8801]
[1778119368913,33.63,81145.54,0.01,0.03471,3e-05,5.87414]
[1778119373948,33.63,81132.99,0.01,0.03435,3e-05,5.82316]
[1778119378984,33.64,81133.49,0.01,0.03438,3e-05,5.82726]
[1778119384018,33.64,81129.71,0.01,0.03428,3e-05,5.81336]
[1778119389054,33.64,81140.15,0.01,0.0346,3e-05,5.85904]
[1778119394088,33.64,81144.1,0.01,0.03473,3e-05,5.87714]
[1778119399123,33.65,81147.01,0.01,0.03483,3e-05,5.89067]
[1778119406172,33.65,81141.62,0.01,0.03468,3e-05,5.86972]
[1778119411211,33.65,81139.1,0.01,0.0346,3e-05,5.85775]
[1778119416242,33.66,81137.45,0.01,0.03456,3e-05,5.85231]
[1778119421277,33.66,81137.58,0.01,0.03457,3e-05,5.8544]
[1778119426314,33.66,81133.01,0.01,0.03445,3e-05,5.83678]
[1778119431356,33.66,81140.57,0.01,0.03469,3e-05,5.87022]
[1778119434369,33.66,81150.94,0.01,0.035,3e-05,5.91477]
[1778119438397,33.67,81160.89,0.01,0.03531,3e-05,5.95772]
[1778119443432,33.67,81157.36,0.01,0.03521,3e-05,5.94351]
[1778119448468,33.67,81137.14,0.01,0.03461,3e-05,5.85908]
[1778119453504,33.67,81129.57,0.01,0.0344,3e-05,5.82908]
[1778119457530,33.67,81117.6,0.01,0.03406,3e-05,5.78058]
[1778119462565,33.68,81114.18,0.01,0.03397,3e-05,5.76855]
[1778119469121,33.68,81118.38,0.01,0.03412,3e-05,5.78903]
[1778119474650,33.69,81113.27,0.01,0.03397,3e-05,5.76722]
[1778119479685,33.69,81106.67,0.01,0.03379,3e-05,5.74217]
[1778119484721,33.7,81105.9,0.01,0.03378,3e-05,5.74136]
[1778119489763,33.7,81115.46,0.01,0.03408,3e-05,5.78326]
[1778119494798,33.7,81113.9,0.01,0.03405,3e-05,5.77872]
[1778119500492,33.71,81113.49,0.01,0.03405,3e-05,5.77897]
[1778119505708,33.71,81112.84,0.01,0.03404,3e-05,5.7782]
[1778119513933,33.71,81108.92,0.01,0.03395,3e-05,5.76488]
[1778119519471,33.72,81106.66,0.01,0.0339,3e-05,5.75781]
[1778119525017,33.72,81107.87,0.01,0.03395,3e-05,5.76515]
[1778119530046,33.73,81108.95,0.01,0.034,3e-05,5.77153]
[1778119535082,33.73,81111.78,0.01,0.03408,3e-05,5.78238]
[1778119540118,33.73,81109.71,0.01,0.03403,3e-05,5.77562]
[1778119545155,33.74,81102.66,0.01,0.03384,3e-05,5.74839]
[1778119550187,33.74,81097.5,0.01,0.03371,3e-05,5.7293]
[1778119555222,33.74,81104.7,0.01,0.03393,3e-05,5.76139]
[1778119560257,33.75,81104.39,0.01,0.03394,3e-05,5.7624]
[1778119565294,33.75,81101.79,0.01,0.03388,3e-05,5.75409]
[1778119570356,33.76,81093.53,0.01,0.03366,3e-05,5.72263]
[1778119573367,33.76,81082.69,0.01,0.03336,3e-05,5.67983]
[1778119578402,33.76,81085.25,0.01,0.03346,3e-05,5.69359]
[1778119580416,33.77,81098.03,0.01,0.03384,3e-05,5.74754]
[1778119585452,33.77,81088.73,0.01,0.03359,3e-05,5.71189]
[1778119590486,33.78,81090.47,0.01,0.03366,3e-05,5.72218]
[1778119595521,33.78,81101.01,0.01,0.03397,3e-05,5.76616]
[1778119600557,33.79,81105.93,0.01,0.03414,3e-05,5.7892]
[1778119605606,33.79,81111.81,0.01,0.03433,3e-05,5.81608]
[1778119610636,33.79,81111.47,0.01,0.03433,3e-05,5.81678]
[1778119616346,33.8,81109.61,0.01,0.03429,3e-05,5.81058]
[1778119616429,33.8,81108.61,0.01,0.03426,3e-05,5.80719]
[1778119621723,33.8,81107.07,0.01,0.03423,3e-05,5.80276]
[1778119623146,33.8,81107.07,0.01,0.03423,3e-05,5.80276]
[1778119623217,33.8,81109.24,0.01,0.0343,3e-05,5.81258]
[1778119628893,33.81,81112.22,0.01,0.0344,3e-05,5.82632]
[1778119634817,33.81,81105.52,0.01,0.03422,3e-05,5.80089]
[1778119640119,33.81,81101.35,0.01,0.03411,3e-05,5.78499]
[1778119640325,33.81,81091.03,0.01,0.03381,3e-05,5.74307]
[1778119645897,33.82,81093.94,0.01,0.03391,3e-05,5.75738]
[1778119646923,33.82,81093.94,0.01,0.03391,3e-05,5.75738]
[1778119646972,33.82,81091.55,0.01,0.03385,3e-05,5.74794]
[1778119651185,33.82,81088.98,0.01,0.03379,3e-05,5.7392]
[1778119652259,33.82,81088.53,0.01,0.03376,3e-05,5.73513]
[1778119652310,33.82,81088.15,0.01,0.03375,3e-05,5.73405]
[1778119658627,33.83,81088.6,0.01,0.03378,3e-05,5.73791]
[1778119664021,33.83,81095.27,0.01,0.034,3e-05,5.76892]
[1778119669056,33.84,81097.4,0.01,0.03408,3e-05,5.78002]
[1778119674091,33.84,81093.81,0.01,0.03399,3e-05,5.76729]
[1778119679126,33.84,81089.41,0.01,0.03388,3e-05,5.75135]
[1778119684161,33.85,81090.97,0.01,0.03394,3e-05,5.76044]
[1778119689196,33.85,81092.02,0.01,0.03398,3e-05,5.76647]
[1778119692221,33.85,81104.11,0.01,0.03435,3e-05,5.81826]
[1778119697514,33.86,81101.29,0.01,0.03428,3e-05,5.80783]
[1778119703297,33.86,81107.18,0.01,0.03447,3e-05,5.83454]
[1778119708332,33.86,81102.75,0.01,0.03435,3e-05,5.81759]
[1778119713367,33.87,81100.11,0.01,0.03427,3e-05,5.80552]
[1778119718403,33.87,81099.78,0.01,0.03427,3e-05,5.80583]
[1778119723437,33.87,81095.86,0.01,0.03417,3e-05,5.79128]
[1778119728472,33.87,81097.36,0.01,0.03422,3e-05,5.79915]
[1778119733508,33.88,81094.23,0.01,0.03414,3e-05,5.78779]
[1778119739549,33.88,81094.32,0.01,0.03416,3e-05,5.79026]
[1778119744584,33.88,81092.68,0.01,0.03412,3e-05,5.78521]
[1778119749619,33.89,81094.53,0.01,0.03419,3e-05,5.79464]
[1778119755661,33.89,81097.72,0.01,0.0343,3e-05,5.80985]
[1778119760698,33.89,81100.47,0.01,0.03439,3e-05,5.82283]
[1778119763719,33.9,81080.36,0.01,0.03381,3e-05,5.74051]
[1778119768754,33.9,81077.63,0.01,0.03375,3e-05,5.73152]
[1778119773789,33.9,81072.18,0.01,0.03359,3e-05,5.70872]
[1778119778826,33.91,81071.28,0.01,0.03358,3e-05,5.70747]
[1778119783860,33.91,81069.31,0.01,0.03354,3e-05,5.70185]
[1778119788894,33.92,81066.24,0.01,0.03347,3e-05,5.69183]
[1778119790878,33.92,81061.16,0.01,0.03333,3e-05,5.67158]
[1778119791260,33.92,81061.16,0.01,0.03333,3e-05,5.67158]
[1778119791315,33.92,81038.17,0.01,0.03268,3e-05,5.57879]
[1778119792713,33.92,81026.13,0.01,0.03236,3e-05,5.5323]
[1778119795100,33.92,81026.15,0.01,0.03237,3e-05,5.53383]
[1778119795149,33.93,81025.7,0.01,0.03237,3e-05,5.53347]
[1778119798914,33.93,81025.9,0.01,0.0324,3e-05,5.5386]
[1778119799027,33.93,81025.9,0.01,0.0324,3e-05,5.5386]
[1778119799123,33.94,81025.34,0.01,0.03239,3e-05,5.5371]
[1778119805011,33.94,81029.47,0.01,0.03254,3e-05,5.55815]
[1778119808034,33.95,81039.79,0.01,0.03284,3e-05,5.60184]
[1778119813071,33.95,81043.11,0.01,0.03296,3e-05,5.61846]
[1778119818107,33.96,81042.34,0.01,0.03296,3e-05,5.61838]
[1778119823142,33.96,81045.11,0.01,0.03306,3e-05,5.63257]
[1778119828177,33.97,81043.1,0.01,0.03302,3e-05,5.62714]
[1778119833212,33.97,81041.94,0.01,0.03299,3e-05,5.62242]
[1778119834334,33.97,81041.94,0.01,0.03299,3e-05,5.62242]
[1778119834367,33.97,81041.99,0.01,0.033,3e-05,5.62315]
[1778119835349,33.97,81041.99,0.01,0.033,3e-05,5.62315]
[1778119835356,33.97,81042.0,0.01,0.033,3e-05,5.62372]
[1778119841746,33.98,81040.35,0.01,0.03298,3e-05,5.62065]
[1778119847311,33.99,81032.15,0.01,0.03277,3e-05,5.59002]
[1778119851047,33.99,81029.9,0.01,0.03272,3e-05,5.5826]
[1778119851816,33.99,81027.76,0.01,0.03266,3e-05,5.57508]
[1778119857381,34.0,81024.6,0.01,0.0326,3e-05,5.56573]
[1778119862417,34.0,81024.22,0.01,0.0326,3e-05,5.56647]
[1778119867450,34.01,81023.4,0.01,0.03261,3e-05,5.56661]
[1778119868695,34.01,81023.4,0.01,0.03261,3e-05,5.56661]
[1778119868721,34.01,81027.79,0.01,0.03273,3e-05,5.58486]
[1778119874508,34.01,81028.42,0.01,0.03278,3e-05,5.59072]
[1778119879538,34.02,81029.22,0.01,0.03282,3e-05,5.59673]
[1778119884572,34.02,81036.86,0.01,0.03305,3e-05,5.63017]
[1778119889608,34.03,81030.74,0.01,0.0329,3e-05,5.60809]
[1778119894650,34.03,81030.99,0.01,0.03291,3e-05,5.60918]
[1778119896663,34.03,81015.31,0.01,0.03248,3e-05,5.54723]
[1778119901698,34.04,81009.09,0.01,0.03233,3e-05,5.52569]
[1778119906734,34.05,80996.04,0.01,0.03199,3e-05,5.47708]
[1778119911768,34.05,80991.1,0.01,0.03188,3e-05,5.46135]
[1778119915796,34.06,80980.16,0.01,0.0316,3e-05,5.42131]
[1778119920830,34.07,80979.12,0.01,0.0316,3e-05,5.42147]
[1778119925867,34.07,80979.27,0.01,0.03164,3e-05,5.42628]
[1778119930904,34.08,80980.1,0.01,0.03169,3e-05,5.43372]
[1778119935939,34.09,80992.95,0.01,0.03207,3e-05,5.48871]
[1778119940972,34.1,80992.33,0.01,0.03208,3e-05,5.4899]
[1778119943858,34.1,80981.2,0.01,0.03179,3e-05,5.44803]
[1778119944149,34.1,80981.2,0.01,0.03179,3e-05,5.44803]
[1778119944203,34.1,80971.69,0.01,0.03153,3e-05,5.41054]
[1778119950039,34.11,80966.54,0.01,0.03143,3e-05,5.3956]
[1778119955817,34.11,80972.97,0.01,0.03161,3e-05,5.42183]
[1778119956905,34.12,80980.34,0.01,0.03183,3e-05,5.45258]
[1778119957086,34.12,80979.95,0.01,0.03182,3e-05,5.45186]
[1778119962604,34.13,80990.57,0.01,0.03215,3e-05,5.49865]
[1778119968162,34.13,80982.08,0.01,0.03194,3e-05,5.46875]
[1778119973800,34.17,80987.58,0.01,0.03222,3e-05,5.50859]
[1778119979243,34.17,80993.1,0.01,0.0324,3e-05,5.53486]
[1778119982763,34.18,80980.65,0.01,0.03208,3e-05,5.48818]
[1778119987302,34.19,80964.79,0.01,0.03167,3e-05,5.42876]
[1778119992833,34.22,80963.63,0.01,0.03177,3e-05,5.44398]
[1778119998383,34.25,80963.58,0.01,0.0319,3e-05,5.46161]
[1778120003417,34.26,80958.21,0.01,0.03178,3e-05,5.44427]
[1778120008453,34.27,80958.54,0.01,0.03181,3e-05,5.44932]
[1778120012973,34.28,80975.65,0.01,0.03234,3e-05,5.52348]
[1778120018529,34.3,80967.58,0.01,0.03217,3e-05,5.50005]
[1778120023565,34.3,80964.73,0.01,0.03212,3e-05,5.49205]
[1778120028600,34.31,80962.52,0.01,0.03208,3e-05,5.48665]
[1778120033635,34.32,80963.24,0.01,0.03213,3e-05,5.4935]
[1778120038671,34.32,80962.16,0.01,0.03212,3e-05,5.49186]
[1778120040687,34.33,80947.31,0.01,0.03173,3e-05,5.43544]
[1778120043707,34.33,80959.64,0.01,0.03207,3e-05,5.48542]
[1778120048746,34.34,80954.81,0.01,0.03197,3e-05,5.47037]
[1778120053778,34.34,80956.29,0.01,0.03203,3e-05,5.47955]
[1778120058812,34.35,80950.21,0.01,0.03189,3e-05,5.45892]
[1778120063847,34.35,80945.12,0.01,0.03178,3e-05,5.44241]
[1778120068882,34.36,80950.2,0.01,0.03194,3e-05,5.46601]
[1778120073854,34.37,80945.59,0.01,0.03182,3e-05,5.44822]
[1778120073922,34.37,80945.85,0.01,0.03183,3e-05,5.44999]
[1778120078952,34.37,80943.34,0.01,0.03179,3e-05,5.44396]
[1778120081929,34.38,80940.46,0.01,0.03173,3e-05,5.43425]
[1778120081973,34.38,80939.79,0.01,0.03171,3e-05,5.43243]
[1778120087009,34.39,80944.0,0.01,0.03186,3e-05,5.45299]
[1778120092043,34.39,80946.54,0.01,0.03195,3e-05,5.46693]
[1778120097078,34.4,80945.2,0.01,0.03194,3e-05,5.46562]
[1778120100100,34.4,80955.09,0.01,0.03223,3e-05,5.50689]
[1778120105134,34.41,80954.22,0.01,0.03223,3e-05,5.50701]
[1778120110138,34.42,80952.23,0.01,0.03221,3e-05,5.50286]
[1778120115205,34.42,80944.34,0.01,0.03202,3e-05,5.47552]
[1778120120240,34.43,80939.38,0.01,0.03191,3e-05,5.46014]
[1778120125275,34.44,80948.2,0.01,0.03218,3e-05,5.49881]
[1778120130311,34.44,80948.71,0.01,0.03222,3e-05,5.50467]
[1778120135345,34.45,80953.73,0.01,0.03237,3e-05,5.52561]
[1778120140380,34.46,80950.56,0.01,0.03231,3e-05,5.51671]
[1778120143895,34.46,80963.78,0.01,0.03269,3e-05,5.57199]
[1778120147798,34.47,80977.84,0.01,0.0331,3e-05,5.63051]
[1778120151458,34.47,80992.57,0.01,0.03353,3e-05,5.69132]
[1778120153825,34.47,80997.09,0.01,0.03366,3e-05,5.71]
[1778120153964,34.47,80989.46,0.01,0.03345,3e-05,5.68003]
[1778120159513,34.48,80988.6,0.01,0.03344,3e-05,5.67878]
[1778120162534,34.48,80976.93,0.01,0.03312,3e-05,5.63326]
[1778120166849,34.48,80970.06,0.01,0.03294,3e-05,5.60745]
[1778120166852,34.48,80970.09,0.01,0.03295,3e-05,5.60869]
[1778120171911,34.49,80976.05,0.01,0.03314,3e-05,5.63465]
[1778120174114,34.49,80943.91,0.01,0.03225,3e-05,5.50858]
[1778120178650,34.5,80958.21,0.01,0.03267,3e-05,5.56784]
[1778120182678,34.5,80968.46,0.01,0.03297,3e-05,5.61102]
[1778120187713,34.5,80970.85,0.01,0.03305,3e-05,5.62299]
[1778120193150,34.51,80964.96,0.01,0.0329,3e-05,5.60096]
[1778120198790,34.51,80965.83,0.01,0.03294,3e-05,5.60588]
[1778120203825,34.52,80964.13,0.01,0.03291,3e-05,5.60215]
[1778120208860,34.52,80966.64,0.01,0.033,3e-05,5.61461]
[1778120213895,34.53,80967.06,0.01,0.03303,3e-05,5.61862]
[1778120218931,34.53,80965.72,0.01,0.03301,3e-05,5.61562]
[1778120223980,34.54,80967.36,0.01,0.03307,3e-05,5.62449]
[1778120229015,34.54,80963.64,0.01,0.03298,3e-05,5.61196]
[1778120234051,34.54,80964.19,0.01,0.03302,3e-05,5.61664]
[1778120239085,34.55,80962.72,0.01,0.03299,3e-05,5.61307]
[1778120244120,34.55,80963.11,0.01,0.03302,3e-05,5.61685]
[1778120249155,34.56,80971.07,0.01,0.03326,3e-05,5.65062]
[1778120254190,34.56,80964.2,0.01,0.03306,3e-05,5.62235]
[1778120256216,34.56,80974.45,0.01,0.03336,3e-05,5.66414]
[1778120261248,34.56,80967.13,0.01,0.03316,3e-05,5.63663]
[1778120263261,34.57,80949.01,0.01,0.03266,3e-05,5.56534]
[1778120268297,34.57,80959.28,0.01,0.03297,3e-05,5.60869]
[1778120274816,34.58,80959.11,0.01,0.03298,3e-05,5.61071]
[1778120280382,34.58,80963.01,0.01,0.03311,3e-05,5.62885]
[1778120285416,34.58,80970.49,0.01,0.03333,3e-05,5.66076]
[1778120289290,34.59,80981.78,0.01,0.03366,3e-05,5.70746]
[1778120294958,34.59,80985.24,0.01,0.03377,3e-05,5.72294]
[1778120299515,34.59,80975.29,0.01,0.0335,3e-05,5.68399]
[1778120305028,34.59,80973.15,0.01,0.03345,3e-05,5.67738]
[1778120310593,34.6,80975.27,0.01,0.03352,3e-05,5.68744]
[1778120315628,34.6,80971.93,0.01,0.03342,3e-05,5.67292]
[1778120320664,34.6,80975.5,0.01,0.03354,3e-05,5.68883]
[1778120325700,34.61,80978.58,0.01,0.03363,3e-05,5.70261]
[1778120330733,34.61,80973.56,0.01,0.0335,3e-05,5.68398]
[1778120335768,34.61,80974.3,0.01,0.03353,3e-05,5.68861]
[1778120340803,34.61,80976.32,0.01,0.0336,3e-05,5.69836]
[1778120345838,34.62,80976.81,0.01,0.03363,3e-05,5.70197]
[1778120350873,34.62,80978.26,0.01,0.03368,3e-05,5.70946]
[1778120355908,34.62,80979.78,0.01,0.03374,3e-05,5.71724]
[1778120360943,34.63,80966.88,0.01,0.03338,3e-05,5.66709]
[1778120363965,34.63,80956.59,0.01,0.03311,3e-05,5.62765]
[1778120369000,34.63,80956.65,0.01,0.03313,3e-05,5.63018]
[1778120372658,34.63,80955.43,0.01,0.03309,3e-05,5.62394]
[1778120373029,34.64,80955.16,0.01,0.03308,3e-05,5.62331]
[1778120378064,34.64,80966.97,0.01,0.03343,3e-05,5.67252]
[1778120383098,34.64,80970.62,0.01,0.03354,3e-05,5.68874]
[1778120387578,34.64,80972.39,0.01,0.0336,3e-05,5.69699]
[1778120387588,34.64,80972.39,0.01,0.0336,3e-05,5.69699]
[1778120387697,34.64,80972.39,0.01,0.0336,3e-05,5.69699]
[1778120388133,34.64,80971.79,0.01,0.03359,3e-05,5.69484]
[1778120392893,34.65,80966.82,0.01,0.03345,3e-05,5.67609]
[1778120393959,34.65,80967.5,0.01,0.03347,3e-05,5.67913]
[1778120394125,34.65,80967.5,0.01,0.03347,3e-05,5.67913]
[1778120394176,34.65,80958.04,0.01,0.03321,3e-05,5.6416]
[1778120395045,34.65,80958.04,0.01,0.03321,3e-05,5.6416]
[1778120395182,34.65,80945.52,0.01,0.03286,3e-05,5.59216]
[1778120398204,34.65,80933.38,0.01,0.03254,3e-05,5.54563]
[1778120402233,34.66,80922.46,0.01,0.03225,3e-05,5.50491]
[1778120407267,34.66,80930.93,0.01,0.03251,3e-05,5.54122]
[1778120412304,34.67,80933.96,0.01,0.03261,3e-05,5.55603]
[1778120416330,34.67,80944.0,0.01,0.03291,3e-05,5.59791]
[1778120421365,34.67,80941.78,0.01,0.03286,3e-05,5.59177]
[1778120426400,34.68,80947.76,0.01,0.03305,3e-05,5.61812]
[1778120431436,34.68,80950.24,0.01,0.03312,3e-05,5.62774]
[1778120437478,34.69,80952.36,0.01,0.0332,3e-05,5.63895]
[1778120442512,34.69,80952.17,0.01,0.03321,3e-05,5.64044]
[1778120447547,34.7,80952.72,0.01,0.03324,3e-05,5.64481]
[1778120452582,34.7,80958.9,0.01,0.03343,3e-05,5.67161]
[1778120457619,34.7,80959.54,0.01,0.03346,3e-05,5.67602]
[1778120460638,34.71,80972.04,0.01,0.03382,3e-05,5.72729]
[1778120466164,34.71,80965.65,0.01,0.03365,3e-05,5.70334]
[1778120471921,34.71,80964.17,0.01,0.03362,3e-05,5.69855]
[1778120473044,34.71,80963.25,0.01,0.0336,3e-05,5.69514]
[1778120473094,34.71,80959.83,0.01,0.0335,3e-05,5.68172]
[1778120479308,34.71,80951.51,0.01,0.03328,3e-05,5.64975]
[1778120484809,34.72,80947.11,0.01,0.03317,3e-05,5.63503]
[1778120489845,34.72,80941.83,0.01,0.03304,3e-05,5.61594]
[1778120494880,34.73,80950.33,0.01,0.03328,3e-05,5.64909]
[1778120499914,34.73,80944.93,0.01,0.03314,3e-05,5.62954]
[1778120504949,34.73,80939.05,0.01,0.03299,3e-05,5.60829]
[1778120509985,34.74,80938.86,0.01,0.033,3e-05,5.60992]
[1778120513006,34.74,80927.73,0.01,0.03269,3e-05,5.56566]
[1778120518041,34.74,80926.89,0.01,0.03269,3e-05,5.56507]
[1778120523076,34.75,80918.9,0.01,0.03249,3e-05,5.53632]
[1778120528111,34.75,80916.94,0.01,0.03245,3e-05,5.53149]
[1778120534153,34.76,80916.48,0.01,0.03247,3e-05,5.53369]
[1778120539189,34.76,80921.08,0.01,0.03262,3e-05,5.55457]
[1778120544223,34.77,80923.25,0.01,0.0327,3e-05,5.56585]
[1778120549257,34.77,80925.18,0.01,0.03277,3e-05,5.57617]
[1778120554294,34.78,80924.36,0.01,0.03275,3e-05,5.57301]
[1778120559583,34.78,80920.35,0.01,0.03266,3e-05,5.55937]
[1778120565372,34.79,80926.39,0.01,0.03285,3e-05,5.58713]
[1778120570406,34.79,80931.74,0.01,0.03302,3e-05,5.61064]
[1778120575441,34.8,80937.47,0.01,0.03319,3e-05,5.63562]
[1778120580476,34.8,80937.85,0.01,0.03322,3e-05,5.63926]
[1778120585510,34.81,80942.89,0.01,0.03337,3e-05,5.66144]
[1778120590609,34.81,80945.53,0.01,0.03346,3e-05,5.67361]
[1778120590888,34.81,80954.25,0.01,0.03371,3e-05,5.70888]
[1778120591554,34.81,80963.85,0.01,0.03398,3e-05,5.74778]
[1778120592560,34.81,80974.9,0.01,0.0343,3e-05,5.79266]
[1778120595370,34.81,80978.42,0.01,0.0344,3e-05,5.8073]
[1778120596544,34.81,80978.76,0.01,0.03441,3e-05,5.80886]
[1778120596588,34.81,80979.79,0.01,0.03445,3e-05,5.8132]
[1778120601623,34.81,80978.37,0.01,0.03441,3e-05,5.80818]
[1778120606659,34.81,80976.56,0.01,0.03436,3e-05,5.80153]
[1778120611696,34.82,80973.82,0.01,0.03427,3e-05,5.78851]
[1778120617224,34.82,80975.65,0.01,0.03433,3e-05,5.79678]
[1778120622773,34.82,80981.48,0.01,0.03451,3e-05,5.82101]
[1778120627294,34.82,80991.89,0.01,0.03481,3e-05,5.86377]
[1778120632841,34.82,81000.25,0.01,0.03505,3e-05,5.89799]
[1778120637363,34.82,81010.75,0.01,0.03536,3e-05,5.94097]
[1778120642911,34.82,81000.56,0.01,0.03506,3e-05,5.89892]
[1778120647946,34.82,80991.9,0.01,0.03481,3e-05,5.86365]
[1778120650484,34.82,80977.09,0.01,0.03438,3e-05,5.80375]
[1778120656002,34.82,80965.29,0.01,0.03405,3e-05,5.75705]
[1778120659024,34.82,80952.05,0.01,0.03367,3e-05,5.70284]
[1778120664058,34.82,80951.91,0.01,0.03367,3e-05,5.70306]
[1778120671107,34.83,80954.91,0.01,0.03376,3e-05,5.71467]
[1778120676145,34.83,80956.12,0.01,0.0338,3e-05,5.7212]
[1778120681177,34.83,80962.17,0.01,0.03399,3e-05,5.74714]
[1778120686212,34.83,80953.82,0.01,0.03376,3e-05,5.71521]
[1778120691248,34.84,80958.19,0.01,0.0339,3e-05,5.7345]
[1778120696283,34.84,80938.56,0.01,0.03336,3e-05,5.65766]
[1778120701317,34.85,80934.38,0.01,0.03326,3e-05,5.64374]
[1778120706352,34.85,80925.98,0.01,0.03304,3e-05,5.61268]
[1778120711387,34.85,80927.48,0.01,0.0331,3e-05,5.62115]
[1778120713577,34.86,80939.19,0.01,0.03344,3e-05,5.66858]
[1778120717429,34.86,80949.31,0.01,0.03373,3e-05,5.71049]
[1778120722468,34.86,80942.71,0.01,0.03356,3e-05,5.68575]
[1778120727499,34.86,80934.83,0.01,0.03335,3e-05,5.65628]
[1778120732534,34.87,80935.47,0.01,0.03337,3e-05,5.65811]
[1778120737569,34.87,80927.93,0.01,0.03317,3e-05,5.6302]
[1778120742605,34.88,80926.68,0.01,0.03315,3e-05,5.62746]
[1778120747639,34.88,80926.09,0.01,0.03315,3e-05,5.6273]
[1778120752675,34.88,80922.56,0.01,0.03307,3e-05,5.61551]
[1778120757709,34.89,80921.04,0.01,0.03304,3e-05,5.61181]
[1778120762744,34.89,80921.93,0.01,0.03308,3e-05,5.61764]
[1778120768787,34.9,80921.24,0.01,0.03308,3e-05,5.61767]
[1778120773821,34.9,80922.61,0.01,0.03314,3e-05,5.62535]
[1778120778856,34.9,80928.6,0.01,0.03332,3e-05,5.65123]
[1778120783893,34.91,80927.39,0.01,0.0333,3e-05,5.64844]
[1778120788927,34.91,80926.33,0.01,0.03329,3e-05,5.6463]
[1778120790941,34.91,80924.96,0.01,0.03325,3e-05,5.64171]
[1778120794892,34.92,80923.9,0.01,0.03322,3e-05,5.63569]
[1778120801897,34.92,80921.67,0.01,0.03318,3e-05,5.62994]
[1778120810077,34.93,80923.88,0.01,0.03327,3e-05,5.64305]
[1778120816121,34.93,80921.53,0.01,0.03322,3e-05,5.63641]
[1778120821156,34.94,80920.49,0.01,0.03321,3e-05,5.63448]
[1778120827198,34.94,80916.91,0.01,0.03313,3e-05,5.62294]
[1778120832233,34.95,80917.18,0.01,0.03315,3e-05,5.62614]
[1778120837268,34.95,80914.05,0.01,0.03308,3e-05,5.61592]
[1778120842303,34.95,80913.69,0.01,0.03309,3e-05,5.61666]
[1778120845914,34.96,80901.73,0.01,0.03277,3e-05,5.57141]
[1778120851367,34.96,80907.93,0.01,0.03294,3e-05,5.59558]
[1778120856402,34.97,80906.23,0.01,0.03291,3e-05,5.59118]
[1778120861436,34.97,80907.48,0.01,0.03296,3e-05,5.59843]
[1778120866472,34.97,80904.57,0.01,0.0329,3e-05,5.58927]
[1778120871507,34.98,80903.92,0.01,0.0329,3e-05,5.5895]
[1778120876543,34.98,80902.7,0.01,0.03288,3e-05,5.58706]
[1778120881577,34.99,80906.41,0.01,0.033,3e-05,5.6039]
[1778120886612,34.99,80907.76,0.01,0.03305,3e-05,5.61136]
[1778120891647,35.0,80906.66,0.01,0.03304,3e-05,5.6091]
[1778120896683,35.0,80909.0,0.01,0.03312,3e-05,5.62041]
[1778120901721,35.0,80911.01,0.01,0.03319,3e-05,5.63037]
[1778120906754,35.01,80915.98,0.01,0.03334,3e-05,5.65186]
[1778120911788,35.01,80916.01,0.01,0.03334,3e-05,5.65106]
[1778120913008,35.01,80916.01,0.01,0.03334,3e-05,5.65106]
[1778120913962,35.01,80934.47,0.01,0.03386,3e-05,5.72517]
[1778120919273,35.01,80940.06,0.01,0.03403,3e-05,5.74864]
[1778120920385,35.01,80939.05,0.01,0.034,3e-05,5.74478]
[1778120920851,35.01,80936.7,0.01,0.03394,3e-05,5.73557]
[1778120925886,35.01,80934.42,0.01,0.03388,3e-05,5.72751]
[1778120926896,35.01,80920.15,0.01,0.03347,3e-05,5.67002]
[1778120931928,35.01,80917.13,0.01,0.03337,3e-05,5.65518]
[1778120936963,35.01,80919.21,0.01,0.03342,3e-05,5.66328]
[1778120941999,35.01,80919.51,0.01,0.03345,3e-05,5.66618]
[1778120947034,35.01,80916.62,0.01,0.03338,3e-05,5.65648]
[1778120952070,35.02,80916.27,0.01,0.03338,3e-05,5.65694]
[1778120957104,35.02,80919.7,0.01,0.03349,3e-05,5.67231]
[1778120962140,35.02,80918.74,0.01,0.03346,3e-05,5.66756]
[1778120967175,35.01,80926.02,0.01,0.03364,3e-05,5.69372]
[1778120972209,35.01,80922.93,0.01,0.03352,3e-05,5.67583]
[1778120977244,35.0,80928.11,0.01,0.03364,3e-05,5.69367]
[1778120979751,35.0,80940.26,0.01,0.03397,3e-05,5.74031]
[1778120985302,35.0,80939.72,0.01,0.03393,3e-05,5.73491]
[1778120990337,34.99,80944.4,0.01,0.03404,3e-05,5.75043]
[1778120995373,34.99,80949.48,0.01,0.03418,3e-05,5.77015]
[1778120998393,34.99,80932.9,0.01,0.0337,3e-05,5.70266]
[1778121003428,34.98,80926.97,0.01,0.03352,3e-05,5.67632]
[1778121007782,34.98,80931.74,0.01,0.03364,3e-05,5.69371]
[1778121007812,34.98,80946.15,0.01,0.03404,3e-05,5.75013]
[1778121012267,34.98,80955.21,0.01,0.0343,3e-05,5.78717]
[1778121013437,34.98,80956.92,0.01,0.03435,3e-05,5.79423]
[1778121013499,34.98,80956.92,0.01,0.03435,3e-05,5.79439]
[1778121018533,34.98,80957.16,0.01,0.03436,3e-05,5.79595]
[1778121023568,34.98,80953.01,0.01,0.03425,3e-05,5.7798]
[1778121025586,34.98,80938.99,0.01,0.03384,3e-05,5.72204]
[1778121027597,34.97,80928.41,0.01,0.03353,3e-05,5.67848]
[1778121031626,34.97,80918.28,0.01,0.03322,3e-05,5.6333]
[1778121036660,34.97,80919.36,0.01,0.03323,3e-05,5.63498]
[1778121041695,34.96,80921.0,0.01,0.03326,3e-05,5.6385]
[1778121046749,34.96,80926.03,0.01,0.03338,3e-05,5.65595]
[1778121051772,34.95,80923.22,0.01,0.03328,3e-05,5.64233]
[1778121056805,34.95,80923.84,0.01,0.03328,3e-05,5.64229]
[1778121061842,34.94,80925.97,0.01,0.03332,3e-05,5.64829]
[1778121065869,34.94,80938.76,0.01,0.03367,3e-05,5.69704]
[1778121068890,34.93,80928.32,0.01,0.03336,3e-05,5.65334]
[1778121073926,34.93,80923.19,0.01,0.0332,3e-05,5.631]
[1778121078961,34.93,80916.35,0.01,0.03299,3e-05,5.60158]
[1778121083996,34.92,80916.75,0.01,0.03299,3e-05,5.60095]
[1778121084806,34.92,80916.75,0.01,0.03299,3e-05,5.60095]
[1778121085005,34.92,80916.86,0.01,0.03299,3e-05,5.60095]
[1778121090040,34.92,80916.3,0.01,0.03296,3e-05,5.59662]
[1778121091416,34.92,80922.27,0.01,0.03311,3e-05,5.61708]
[1778121092054,34.92,80927.49,0.01,0.03325,3e-05,5.63727]
[1778121097089,34.91,80929.04,0.01,0.03327,3e-05,5.64102]
[1778121102124,34.91,80933.46,0.01,0.03339,3e-05,5.65774]
[1778121104138,34.91,80944.69,0.01,0.03371,3e-05,5.70319]
[1778121109176,34.92,80940.69,0.01,0.03361,3e-05,5.6889]
[1778121114211,34.92,80950.03,0.01,0.03389,3e-05,5.72792]
[1778121119249,34.92,80949.65,0.01,0.03388,3e-05,5.72766]
[1778121124281,34.92,80946.73,0.01,0.03381,3e-05,5.71733]
[1778121129318,34.92,80948.34,0.01,0.03386,3e-05,5.72479]
[1778121134351,34.93,80952.79,0.01,0.034,3e-05,5.744]
[1778121139386,34.93,80953.56,0.01,0.03403,3e-05,5.74813]
[1778121145428,34.93,80953.21,0.01,0.03403,3e-05,5.748]
[1778121150965,34.93,80952.95,0.01,0.03403,3e-05,5.74806]
[1778121154493,34.93,80944.09,0.01,0.03377,3e-05,5.71077]
[1778121159528,34.94,80940.65,0.01,0.03368,3e-05,5.69853]
[1778121162549,34.94,80950.59,0.01,0.03397,3e-05,5.73904]
[1778121167584,34.94,80950.88,0.01,0.03399,3e-05,5.74145]
[1778121172622,34.94,80954.36,0.01,0.0341,3e-05,5.75666]
[1778121177654,34.95,80957.96,0.01,0.03421,3e-05,5.77229]
[1778121180292,34.95,80958.75,0.01,0.03423,3e-05,5.77569]
[1778121180330,34.95,80958.75,0.01,0.03423,3e-05,5.77569]
[1778121180584,34.95,80958.09,0.01,0.03421,3e-05,5.77325]
[1778121181108,34.95,80958.09,0.01,0.03421,3e-05,5.77325]
[1778121181181,34.95,81027.95,0.01,0.03625,3e-05,6.05925]
[1778121181782,34.95,81027.95,0.01,0.03625,3e-05,6.05925]
[1778121182139,34.95,81049.88,0.01,0.03691,3e-05,6.15109]
[1778121182851,34.95,81049.88,0.01,0.03691,3e-05,6.15109]
[1778121183264,34.95,81050.67,0.01,0.03694,3e-05,6.15516]
[1778121183990,34.95,81050.67,0.01,0.03694,3e-05,6.15516]
[1778121184046,34.95,81044.3,0.01,0.03675,3e-05,6.12914]
[1778121184853,34.95,81044.3,0.01,0.03675,3e-05,6.12914]
[1778121184917,34.95,81038.65,0.01,0.03659,3e-05,6.10625]
[1778121187663,34.95,81038.24,0.01,0.03659,3e-05,6.10615]
[1778121187764,34.95,81040.32,0.01,0.03666,3e-05,6.11567]
[1778121189731,34.96,81040.32,0.01,0.03666,3e-05,6.11645]
[1778121189952,34.96,81040.32,0.01,0.03666,3e-05,6.11645]
[1778121190928,34.96,81049.18,0.01,0.03694,3e-05,6.15436]
[1778121191009,34.96,81051.42,0.01,0.03701,3e-05,6.16451]
[1778121192447,34.96,81051.3,0.01,0.03701,3e-05,6.16472]
[1778121193042,34.96,81051.3,0.01,0.03701,3e-05,6.16472]
[1778121197571,34.97,81057.05,0.01,0.03721,3e-05,6.19233]
[1778121197802,34.96,81056.73,0.01,0.0372,3e-05,6.19049]
[1778121200330,34.96,81054.83,0.01,0.03714,3e-05,6.18199]
[1778121201491,34.96,81047.65,0.01,0.03691,3e-05,6.15087]
[1778121201830,34.96,81047.65,0.01,0.03691,3e-05,6.15043]
[1778121206865,34.96,81037.9,0.01,0.0366,3e-05,6.10746]
[1778121211900,34.95,81035.64,0.01,0.0365,3e-05,6.09336]
[1778121216939,34.95,81025.12,0.01,0.03618,3e-05,6.04786]
[1778121220967,34.95,81015.34,0.01,0.03588,3e-05,6.00626]
[1778121226002,34.95,81006.67,0.01,0.03561,3e-05,5.9695]
[1778121232050,34.95,81005.19,0.01,0.03556,3e-05,5.96266]
[1778121237084,34.95,81004.21,0.01,0.03553,3e-05,5.95803]
[1778121242126,34.95,81005.37,0.01,0.03556,3e-05,5.96236]
[1778121247155,34.94,81012.35,0.01,0.03576,3e-05,5.99064]
[1778121252191,34.94,81015.39,0.01,0.03585,3e-05,6.00239]
[1778121257226,34.94,81018.68,0.01,0.03594,3e-05,6.015]
[1778121262261,34.94,81023.18,0.01,0.03606,3e-05,6.03247]
[1778121268305,34.94,81021.52,0.01,0.036,3e-05,6.02394]
[1778121274347,34.93,81022.36,0.01,0.036,3e-05,6.02292]
[1778121279382,34.93,81022.08,0.01,0.03598,3e-05,6.02034]
[1778121284417,34.93,81021.3,0.01,0.03595,3e-05,6.01567]
[1778121289452,34.93,81021.13,0.01,0.03593,3e-05,6.01354]
[1778121294487,34.92,81020.38,0.01,0.0359,3e-05,6.00903]
[1778121301538,34.92,81021.93,0.01,0.03593,3e-05,6.01312]
[1778121306575,34.92,81024.4,0.01,0.03599,3e-05,6.02181]
[1778121312114,34.91,81012.21,0.01,0.03562,3e-05,5.96996]
[1778121317649,34.91,81010.44,0.01,0.03556,3e-05,5.96132]
[1778121322682,34.91,81012.66,0.01,0.03561,3e-05,5.9693]
[1778121327719,34.91,81009.28,0.01,0.03551,3e-05,5.95417]
[1778121334767,34.9,81008.3,0.01,0.03545,3e-05,5.9458]
[1778121339802,34.9,81006.12,0.01,0.03538,3e-05,5.93587]
[1778121344837,34.9,81000.65,0.01,0.03521,3e-05,5.91174]
[1778121349872,34.89,80993.77,0.01,0.03498,3e-05,5.88062]
[1778121354908,34.89,80989.86,0.01,0.03484,3e-05,5.86017]
[1778121359943,34.88,80985.34,0.01,0.03468,3e-05,5.83756]
[1778121364979,34.87,80981.71,0.01,0.03454,3e-05,5.81885]
[1778121370015,34.87,80980.33,0.01,0.0345,3e-05,5.81205]
[1778121375051,34.87,80974.69,0.01,0.03434,3e-05,5.78998]
[1778121380086,34.87,80977.93,0.01,0.03444,3e-05,5.80393]
[1778121385119,34.87,80969.48,0.01,0.0342,3e-05,5.77059]
[1778121392168,34.87,80969.57,0.01,0.03419,3e-05,5.7679]
[1778121397203,34.88,80967.28,0.01,0.03413,3e-05,5.75973]
[1778121402238,34.88,80963.75,0.01,0.03404,3e-05,5.74658]
[1778121407273,34.87,80967.53,0.01,0.03413,3e-05,5.76017]
[1778121412308,34.87,80969.92,0.01,0.03419,3e-05,5.76902]
[1778121417343,34.87,80970.22,0.01,0.03419,3e-05,5.76852]
[1778121422377,34.87,80967.71,0.01,0.03412,3e-05,5.75848]
[1778121427414,34.87,80968.87,0.01,0.03416,3e-05,5.76412]
[1778121432448,34.87,80982.72,0.01,0.03456,3e-05,5.82102]
[1778121437483,34.87,80978.07,0.01,0.03443,3e-05,5.80268]
[1778121442518,34.88,80976.61,0.01,0.0344,3e-05,5.79741]
[1778121447554,34.88,80966.04,0.01,0.0341,3e-05,5.75552]
[1778121452588,34.88,80970.68,0.01,0.03422,3e-05,5.77233]
[1778121457629,34.88,80963.92,0.01,0.03404,3e-05,5.74598]
[1778121462664,34.88,80963.01,0.01,0.03402,3e-05,5.74335]
[1778121467702,34.88,80964.22,0.01,0.03404,3e-05,5.74681]
[1778121472731,34.88,80971.45,0.01,0.03426,3e-05,5.77689]
[1778121477769,34.88,80973.84,0.01,0.03432,3e-05,5.78647]
[1778121483310,34.88,80971.85,0.01,0.03427,3e-05,5.77935]
[1778121488848,34.88,80973.89,0.01,0.03431,3e-05,5.78503]
[1778121493975,34.88,80973.72,0.01,0.03431,3e-05,5.78415]
[1778121495897,34.88,80993.11,0.01,0.03486,3e-05,5.86236]
[1778121500932,34.87,81005.65,0.01,0.03522,3e-05,5.91274]
[1778121505967,34.87,81006.22,0.01,0.03524,3e-05,5.9148]
[1778121511002,34.87,81002.96,0.01,0.03512,3e-05,5.89858]
[1778121516038,34.87,81000.75,0.01,0.03506,3e-05,5.88945]
[1778121521075,34.87,80997.05,0.01,0.03495,3e-05,5.87433]
[1778121526110,34.87,80990.38,0.01,0.03476,3e-05,5.84737]
[1778121531143,34.87,80995.3,0.01,0.0349,3e-05,5.86763]
[1778121536178,34.88,80995.8,0.01,0.03492,3e-05,5.86991]
[1778121541213,34.88,80996.37,0.01,0.03494,3e-05,5.87244]
[1778121546248,34.88,81001.64,0.01,0.03509,3e-05,5.89421]
[1778121551283,34.88,81002.43,0.01,0.03512,3e-05,5.89751]
[1778121557325,34.88,80993.86,0.01,0.03487,3e-05,5.86281]
[1778121562360,34.88,80994.08,0.01,0.03488,3e-05,5.86406]
[1778121568402,34.88,80992.8,0.01,0.03483,3e-05,5.85756]
[1778121573437,34.88,80993.08,0.01,0.03483,3e-05,5.85641]
[1778121578472,34.88,80998.88,0.01,0.035,3e-05,5.88045]
[1778121583507,34.88,80998.8,0.01,0.035,3e-05,5.8804]
[1778121588542,34.88,81007.59,0.01,0.03526,3e-05,5.91644]
[1778121593795,34.88,80999.79,0.01,0.03503,3e-05,5.88445]
[1778121595591,34.88,80987.47,0.01,0.03467,3e-05,5.83438]
[1778121600626,34.88,80977.1,0.01,0.03436,3e-05,5.79123]
[1778121605661,34.87,80979.4,0.01,0.03442,3e-05,5.7987]
[1778121610696,34.87,80982.63,0.01,0.03451,3e-05,5.81173]
[1778121615732,34.87,80977.58,0.01,0.03437,3e-05,5.79213]
[1778121620766,34.88,80977.95,0.01,0.03439,3e-05,5.79453]
[1778121625801,34.87,80978.77,0.01,0.03439,3e-05,5.79424]
[1778121628668,34.87,80979.09,0.01,0.03438,3e-05,5.7941]
[1778121628822,34.86,80979.4,0.01,0.03439,3e-05,5.79463]
[1778121633861,34.86,80990.57,0.01,0.03467,3e-05,5.83344]
[1778121635819,34.86,80989.51,0.01,0.03463,3e-05,5.82834]
[1778121635871,34.86,80982.38,0.01,0.03442,3e-05,5.79864]
[1778121640906,34.85,80978.47,0.01,0.03428,3e-05,5.77945]
[1778121645945,34.84,80980.25,0.01,0.03431,3e-05,5.78384]
[1778121648308,34.84,80986.59,0.01,0.03449,3e-05,5.80898]
[1778121648337,34.84,80987.15,0.01,0.03451,3e-05,5.81141]
[1778121654503,34.84,80986.34,0.01,0.03449,3e-05,5.80818]
[1778121662054,34.84,80984.15,0.01,0.03443,3e-05,5.7997]
[1778121667089,34.84,80982.63,0.01,0.03438,3e-05,5.79264]
[1778121672126,34.84,80982.77,0.01,0.03438,3e-05,5.79315]
[1778121676154,34.84,80993.7,0.01,0.0347,3e-05,5.83809]
[1778121681190,34.84,80992.8,0.01,0.03468,3e-05,5.83498]
[1778121686224,34.85,80992.29,0.01,0.03467,3e-05,5.8335]
[1778121691259,34.85,80988.57,0.01,0.03455,3e-05,5.81637]
[1778121693836,34.85,80988.78,0.01,0.03456,3e-05,5.81738]
[1778121693869,34.85,80989.31,0.01,0.03457,3e-05,5.81968]
[1778121699315,34.85,80994.98,0.01,0.03474,3e-05,5.84354]
[1778121704862,34.85,80995.6,0.01,0.03476,3e-05,5.8466]
[1778121710393,34.84,80991.72,0.01,0.03462,3e-05,5.827]
[1778121715428,34.84,80991.37,0.01,0.03459,3e-05,5.82179]
[1778121720464,34.83,80984.22,0.01,0.03435,3e-05,5.78914]
[1778121725499,34.82,80985.71,0.01,0.03437,3e-05,5.79173]
[1778121732548,34.82,80981.87,0.01,0.03423,3e-05,5.77148]
[1778121737583,34.81,80986.27,0.01,0.03433,3e-05,5.78587]
[1778121743625,34.8,80990.06,0.01,0.03442,3e-05,5.79792]
[1778121748662,34.8,80991.92,0.01,0.03448,3e-05,5.80634]
[1778121753695,34.81,80990.39,0.01,0.03442,3e-05,5.79823]
[1778121758730,34.81,80989.86,0.01,0.03441,3e-05,5.79695]
[1778121763764,34.81,80982.16,0.01,0.0342,3e-05,5.76664]
[1778121769808,34.81,80981.34,0.01,0.03418,3e-05,5.76467]
[1778121774843,34.81,80980.67,0.01,0.03417,3e-05,5.76308]
[1778121779877,34.82,80980.84,0.01,0.03419,3e-05,5.76488]
[1778121784913,34.82,80968.82,0.01,0.03385,3e-05,5.71768]
[1778121789948,34.82,80969.34,0.01,0.03386,3e-05,5.71939]
[1778121794983,34.81,80970.13,0.01,0.03387,3e-05,5.72034]
[1778121800020,34.82,80970.85,0.01,0.0339,3e-05,5.72482]
[1778121805053,34.82,80970.37,0.01,0.0339,3e-05,5.72417]
[1778121810087,34.82,80966.84,0.01,0.03381,3e-05,5.71133]
[1778121815633,34.82,80968.96,0.01,0.03386,3e-05,5.71849]
[1778121821169,34.83,80970.64,0.01,0.03392,3e-05,5.72676]
[1778121826203,34.83,80970.42,0.01,0.03392,3e-05,5.72711]
[1778121831261,34.83,80970.32,0.01,0.03393,3e-05,5.72792]
[1778121836296,34.83,80967.39,0.01,0.03385,3e-05,5.71649]
[1778121841331,34.83,80969.25,0.01,0.03391,3e-05,5.72514]
[1778121846366,34.83,80973.2,0.01,0.03402,3e-05,5.74034]
[1778121851401,34.83,80974.36,0.01,0.03403,3e-05,5.74153]
[1778121856437,34.82,80982.12,0.01,0.03423,3e-05,5.77105]
[1778121857453,34.82,80982.12,0.01,0.03423,3e-05,5.77105]
[1778121857471,34.82,80991.41,0.01,0.0345,3e-05,5.80882]
[1778121861860,34.82,80992.35,0.01,0.03453,3e-05,5.81208]
[1778121863096,34.82,80993.02,0.01,0.03454,3e-05,5.81401]
[1778121863492,34.82,80992.11,0.01,0.0345,3e-05,5.80872]
[1778121867823,34.81,80992.27,0.01,0.03449,3e-05,5.80782]
[1778121867835,34.81,81000.78,0.01,0.03473,3e-05,5.8409]
[1778121872745,34.81,80994.77,0.01,0.03452,3e-05,5.81059]
[1778121873806,34.81,80994.63,0.01,0.03451,3e-05,5.80925]
[1778121873840,34.8,80995.57,0.01,0.03453,3e-05,5.81232]
[1778121879602,34.8,80993.09,0.01,0.03443,3e-05,5.7978]
[1778121882623,34.79,80983.27,0.01,0.03413,3e-05,5.75599]
[1778121887989,34.79,80981.03,0.01,0.03405,3e-05,5.74442]
[1778121893701,34.78,80979.13,0.01,0.03396,3e-05,5.7324]
[1778121898736,34.77,80977.45,0.01,0.03389,3e-05,5.72255]
[1778121903771,34.77,80984.95,0.01,0.03408,3e-05,5.74974]
[1778121908809,34.76,80990.57,0.01,0.03423,3e-05,5.76979]
[1778121909025,34.76,80990.57,0.01,0.03423,3e-05,5.76979]
[1778121909123,34.76,80985.95,0.01,0.03409,3e-05,5.75043]
[1778121913160,34.76,80977.33,0.01,0.03384,3e-05,5.71516]
[1778121913195,34.76,80977.24,0.01,0.03384,3e-05,5.71499]
[1778121918888,34.76,80975.67,0.01,0.03378,3e-05,5.70708]
[1778121922918,34.76,80985.98,0.01,0.03406,3e-05,5.74618]
[1778121926100,34.75,80993.65,0.01,0.03427,3e-05,5.77586]
[1778121926264,34.75,80996.57,0.01,0.03435,3e-05,5.787]
[1778121926945,34.75,80999.85,0.01,0.03444,3e-05,5.79959]
[1778121930972,34.75,81010.42,0.01,0.03475,3e-05,5.8432]
[1778121933994,34.75,81023.76,0.01,0.03512,3e-05,5.89531]
[1778121936012,34.75,81035.44,0.01,0.03546,3e-05,5.94343]
[1778121941043,34.75,81046.93,0.01,0.0358,3e-05,5.99073]
[1778121946079,34.75,81043.33,0.01,0.03569,3e-05,5.97501]
[1778121951113,34.75,81038.66,0.01,0.03554,3e-05,5.95422]
[1778121956148,34.75,81044.63,0.01,0.03571,3e-05,5.97843]
[1778121961187,34.74,81054.92,0.01,0.03601,3e-05,6.02018]
[1778121961855,34.74,81054.92,0.01,0.03601,3e-05,6.02018]
[1778121962190,34.74,81054.15,0.01,0.03599,3e-05,6.01697]
[1778121965211,34.74,81043.87,0.01,0.03567,3e-05,5.97167]
[1778121969519,34.73,81039.86,0.01,0.03552,3e-05,5.95193]
[1778121970637,34.73,81036.91,0.01,0.03542,3e-05,5.9377]
[1778121971254,34.73,81035.84,0.01,0.03538,3e-05,5.93229]
[1778121976789,34.72,81041.77,0.01,0.03552,3e-05,5.95182]
[1778121983217,34.72,81043.83,0.01,0.03557,3e-05,5.95879]
[1778121988372,34.71,81036.87,0.01,0.03533,3e-05,5.92555]
[1778121995421,34.7,81034.01,0.01,0.03518,3e-05,5.90416]
[1778122000456,34.69,81035.16,0.01,0.03518,3e-05,5.90404]
[1778122005491,34.68,81032.03,0.01,0.03506,3e-05,5.8872]
[1778122010535,34.68,81039.88,0.01,0.03526,3e-05,5.91556]
[1778122015571,34.67,81039.56,0.01,0.03524,3e-05,5.91198]
[1778122020606,34.67,81041.4,0.01,0.03529,3e-05,5.91911]
[1778122023979,34.67,81051.66,0.01,0.03559,3e-05,5.96134]
[1778122029669,34.67,81058.8,0.01,0.0358,3e-05,5.99017]
[1778122032321,34.67,81059.69,0.01,0.03582,3e-05,5.99372]
[1778122032690,34.67,81062.88,0.01,0.03592,3e-05,6.00672]
[1778122034324,34.67,81081.09,0.01,0.03646,3e-05,6.08265]
[1778122039739,34.66,81084.86,0.01,0.03656,3e-05,6.09706]
[1778122045180,34.66,81079.84,0.01,0.0364,3e-05,6.07479]
[1778122050817,34.66,81071.85,0.01,0.03615,3e-05,6.03991]
[1778122055852,34.66,81074.0,0.01,0.0362,3e-05,6.04525]
[1778122060887,34.66,81079.16,0.01,0.03635,3e-05,6.06618]
[1778122065921,34.66,81083.04,0.01,0.03646,3e-05,6.08169]
[1778122070960,34.65,81087.83,0.01,0.0366,3e-05,6.10097]
[1778122075995,34.65,81092.19,0.01,0.03672,3e-05,6.11843]
[1778122081031,34.65,81095.31,0.01,0.03681,3e-05,6.13057]
[1778122086066,34.65,81091.68,0.01,0.03669,3e-05,6.11419]
[1778122091101,34.65,81093.88,0.01,0.03675,3e-05,6.12248]
[1778122096137,34.65,81094.49,0.01,0.03676,3e-05,6.12402]
[1778122101171,34.64,81094.94,0.01,0.03677,3e-05,6.12489]
[1778122102399,34.64,81094.94,0.01,0.03677,3e-05,6.12489]
[1778122103186,34.64,81075.78,0.01,0.03618,3e-05,6.04378]
[1778122103609,34.64,81075.78,0.01,0.03618,3e-05,6.04378]
[1778122104192,34.64,81070.63,0.01,0.03603,3e-05,6.02214]
[1778122109227,34.64,81073.42,0.01,0.03611,3e-05,6.03355]
[1778122114262,34.64,81073.7,0.01,0.0361,3e-05,6.03163]
[1778122119297,34.64,81074.2,0.01,0.03611,3e-05,6.03342]
[1778122124332,34.64,81079.91,0.01,0.03628,3e-05,6.05691]
[1778122127353,34.64,81069.15,0.01,0.03596,3e-05,6.0116]
[1778122132388,34.64,81068.02,0.01,0.03592,3e-05,6.00677]
[1778122137423,34.64,81071.12,0.01,0.03602,3e-05,6.01959]
[1778122142458,34.64,81069.0,0.01,0.03595,3e-05,6.01051]
[1778122147984,34.64,81074.54,0.01,0.03611,3e-05,6.03339]
[1778122154544,34.64,81077.14,0.01,0.03619,3e-05,6.04343]
[1778122159579,34.64,81073.25,0.01,0.03607,3e-05,6.02664]
[1778122164615,34.64,81072.63,0.01,0.03604,3e-05,6.02353]
[1778122171663,34.63,81073.78,0.01,0.03606,3e-05,6.02498]
[1778122176703,34.63,81072.37,0.01,0.03601,3e-05,6.01875]
[1778122181736,34.63,81075.95,0.01,0.03612,3e-05,6.03336]
[1778122186771,34.63,81078.81,0.01,0.0362,3e-05,6.04488]
[1778122192814,34.63,81077.04,0.01,0.03614,3e-05,6.03694]
[1778122198337,34.63,81076.05,0.01,0.03611,3e-05,6.03236]
[1778122203891,34.63,81076.17,0.01,0.03611,3e-05,6.03242]
[1778122208928,34.63,81075.84,0.01,0.0361,3e-05,6.03073]
[1778122213962,34.63,81078.73,0.01,0.03618,3e-05,6.04244]
[1778122220006,34.63,81078.65,0.01,0.03618,3e-05,6.04157]
[1778122225559,34.63,81075.52,0.01,0.03608,3e-05,6.02814]
[1778122231081,34.63,81076.92,0.01,0.0361,3e-05,6.03077]
[1778122236117,34.63,81066.03,0.01,0.03577,3e-05,5.98498]
[1778122241151,34.63,81065.81,0.01,0.03577,3e-05,5.98415]
[1778122248199,34.62,81065.7,0.01,0.03575,3e-05,5.98198]
[1778122253236,34.62,81064.17,0.01,0.03571,3e-05,5.97568]
[1778122258270,34.62,81062.48,0.01,0.03566,3e-05,5.96875]
[1778122263304,34.62,81062.34,0.01,0.03565,3e-05,5.96826]
[1778122268843,34.62,81061.99,0.01,0.03564,3e-05,5.96689]
[1778122274385,34.62,81065.37,0.01,0.03575,3e-05,5.98103]
[1778122279420,34.62,81065.83,0.01,0.03576,3e-05,5.98281]
[1778122284455,34.62,81065.93,0.01,0.03576,3e-05,5.98314]
[1778122288992,34.62,81067.35,0.01,0.0358,3e-05,5.98892]
[1778122289489,34.62,81067.06,0.01,0.03579,3e-05,5.98768]
[1778122294525,34.62,81068.3,0.01,0.03581,3e-05,5.98994]
[1778122301574,34.62,81069.3,0.01,0.03584,3e-05,5.99394]
[1778122306634,34.62,81069.3,0.01,0.03584,3e-05,5.99394]
[1778122307729,34.62,81070.32,0.01,0.03587,3e-05,5.99806]
[1778122307831,34.62,81070.86,0.01,0.03589,3e-05,6.00029]
[1778122313658,34.62,81072.06,0.01,0.03592,3e-05,6.00513]
[1778122319193,34.62,81076.33,0.01,0.03605,3e-05,6.02277]
[1778122324291,34.62,81076.55,0.01,0.03606,3e-05,6.02354]
[1778122329776,34.62,81081.43,0.01,0.0362,3e-05,6.04342]
[1778122331787,34.62,81103.96,0.01,0.03688,3e-05,6.13807]
[1778122336824,34.62,81106.08,0.01,0.03693,3e-05,6.14571]
[1778122341859,34.61,81104.78,0.01,0.03688,3e-05,6.13883]
[1778122347901,34.61,81099.7,0.01,0.03672,3e-05,6.11575]
[1778122352936,34.61,81096.54,0.01,0.0366,3e-05,6.09837]
[1778122357971,34.61,81099.29,0.01,0.03667,3e-05,6.1088]
[1778122363006,34.61,81098.69,0.01,0.03664,3e-05,6.10501]
[1778122368042,34.6,81096.29,0.01,0.03656,3e-05,6.09364]
[1778122373077,34.6,81102.57,0.01,0.03674,3e-05,6.11885]
[1778122378112,34.6,81100.72,0.01,0.03668,3e-05,6.10948]
[1778122383148,34.6,81098.57,0.01,0.0366,3e-05,6.09879]
[1778122385410,34.59,81080.34,0.01,0.03604,3e-05,6.02144]
[1778122391203,34.59,81078.6,0.01,0.03598,3e-05,6.01293]
[1778122396239,34.59,81079.82,0.01,0.03601,3e-05,6.01726]
[1778122401273,34.59,81081.96,0.01,0.03607,3e-05,6.0255]
[1778122402032,34.59,81081.96,0.01,0.03607,3e-05,6.0255]
[1778122402280,34.59,81081.26,0.01,0.03605,3e-05,6.02242]
[1778122407316,34.59,81088.75,0.01,0.03627,3e-05,6.05313]
[1778122409408,34.59,81089.4,0.01,0.03629,3e-05,6.0557]
[1778122410503,34.59,81089.48,0.01,0.03629,3e-05,6.05587]
[1778122410604,34.59,81087.9,0.01,0.03624,3e-05,6.04906]
[1778122416378,34.59,81085.95,0.01,0.03616,3e-05,6.03728]
[1778122420407,34.59,81102.05,0.01,0.03664,3e-05,6.1046]
[1778122423744,34.58,81100.7,0.01,0.0366,3e-05,6.09819]
[1778122424435,34.58,81102.12,0.01,0.03664,3e-05,6.10397]
[1778122424871,34.58,81102.12,0.01,0.03664,3e-05,6.10397]
[1778122425444,34.58,81103.77,0.01,0.03669,3e-05,6.1107]
[1778122426878,34.58,81109.04,0.01,0.03685,3e-05,6.13278]
[1778122427457,34.58,81108.04,0.01,0.03681,3e-05,6.12824]
[1778122433503,34.58,81105.99,0.01,0.03674,3e-05,6.11772]
[1778122435847,34.58,81102.83,0.01,0.03664,3e-05,6.10372]
[1778122436524,34.58,81102.69,0.01,0.03663,3e-05,6.10282]
[1778122437701,34.58,81102.69,0.01,0.03663,3e-05,6.10282]
[1778122437998,34.58,81102.69,0.01,0.03663,3e-05,6.10282]
[1778122440552,34.58,81091.07,0.01,0.03627,3e-05,6.05255]
[1778122445587,34.57,81093.13,0.01,0.03632,3e-05,6.05997]
[1778122450622,34.57,81091.65,0.01,0.03627,3e-05,6.05247]
[1778122452708,34.57,81091.65,0.01,0.03627,3e-05,6.05247]
[1778122453643,34.57,81091.76,0.01,0.03627,3e-05,6.05224]
[1778122454555,34.57,81091.76,0.01,0.03627,3e-05,6.05224]
[1778122454651,34.57,81100.72,0.01,0.03654,3e-05,6.08979]
[1778122454955,34.57,81100.72,0.01,0.03654,3e-05,6.08979]
[1778122455658,34.57,81102.06,0.01,0.03658,3e-05,6.09516]
[1778122460692,34.57,81098.65,0.01,0.03646,3e-05,6.07903]
[1778122466734,34.56,81098.09,0.01,0.03643,3e-05,6.07502]
[1778122469647,34.56,81097.09,0.01,0.0364,3e-05,6.07026]
[1778122469661,34.56,81096.65,0.01,0.03638,3e-05,6.06841]
[1778122470039,34.56,81096.65,0.01,0.03638,3e-05,6.06841]
[1778122470762,34.56,81096.44,0.01,0.03637,3e-05,6.067]
[1778122472008,34.56,81096.05,0.01,0.03634,3e-05,6.0623]
[1778122472776,34.56,81096.02,0.01,0.03634,3e-05,6.06192]
[1778122478146,34.56,81095.03,0.01,0.0363,3e-05,6.05677]
[1778122478224,34.56,81080.77,0.01,0.03587,3e-05,5.99671]
[1778122488334,34.56,81082.36,0.01,0.03591,3e-05,6.00266]
[1778122493925,34.55,81085.36,0.01,0.03599,3e-05,6.01383]
[1778122498959,34.55,81087.4,0.01,0.03605,3e-05,6.02181]
[1778122503994,34.55,81089.08,0.01,0.0361,3e-05,6.02825]
[1778122509029,34.55,81089.82,0.01,0.03611,3e-05,6.03066]
[1778122514064,34.55,81090.66,0.01,0.03613,3e-05,6.03342]
[1778122519098,34.55,81090.85,0.01,0.03613,3e-05,6.03342]
[1778122524134,34.55,81088.6,0.01,0.03606,3e-05,6.02306]
[1778122529169,34.55,81085.47,0.01,0.03596,3e-05,6.00932]
[1778122535221,34.54,81086.85,0.01,0.03598,3e-05,6.01151]
[1778122540753,34.54,81088.07,0.01,0.03601,3e-05,6.01592]
[1778122550822,34.54,81091.09,0.01,0.03609,3e-05,6.02684]
[1778122557374,34.54,81091.51,0.01,0.0361,3e-05,6.02759]
[1778122562409,34.54,81086.14,0.01,0.03593,3e-05,6.00423]
[1778122567445,34.54,81087.87,0.01,0.03598,3e-05,6.01082]
[1778122573486,34.53,81089.68,0.01,0.03602,3e-05,6.01768]
[1778122578522,34.53,81094.92,0.01,0.03618,3e-05,6.03915]
[1778122584563,34.53,81099.07,0.01,0.0363,3e-05,6.05575]
[1778122586394,34.53,81099.08,0.01,0.0363,3e-05,6.05565]
[1778122586577,34.53,81107.99,0.01,0.03657,3e-05,6.09313]
[1778122586978,34.53,81107.99,0.01,0.03657,3e-05,6.09313]
[1778122587585,34.53,81112.92,0.01,0.03672,3e-05,6.1138]
[1778122590576,34.53,81112.47,0.01,0.0367,3e-05,6.1114]
[1778122590615,34.53,81110.52,0.01,0.03664,3e-05,6.10289]
[1778122594843,34.53,81109.75,0.01,0.03659,3e-05,6.09606]
[1778122595640,34.53,81110.67,0.01,0.03662,3e-05,6.09946]
[1778122600676,34.53,81109.85,0.01,0.03658,3e-05,6.09467]
[1778122601479,34.53,81109.85,0.01,0.03658,3e-05,6.09467]
[1778122601683,34.53,81110.29,0.01,0.03659,3e-05,6.09624]
[1778122603724,34.52,81111.11,0.01,0.03662,3e-05,6.09942]
[1778122603743,34.52,81115.4,0.01,0.03674,3e-05,6.1173]
[1778122604435,34.52,81115.4,0.01,0.03674,3e-05,6.1173]
[1778122604703,34.52,81115.4,0.01,0.03674,3e-05,6.11697]
[1778122609386,34.52,81120.76,0.01,0.0369,3e-05,6.13829]
[1778122609741,34.52,81121.45,0.01,0.03691,3e-05,6.14084]
[1778122610735,34.52,81121.45,0.01,0.03691,3e-05,6.14084]
[1778122610798,34.52,81128.33,0.01,0.03712,3e-05,6.16977]
[1778122613301,34.52,81129.55,0.01,0.03717,3e-05,6.17551]
[1778122613766,34.52,81128.51,0.01,0.03713,3e-05,6.17132]
[1778122618801,34.52,81136.06,0.01,0.03737,3e-05,6.20346]
[1778122618967,34.52,81136.06,0.01,0.03737,3e-05,6.20346]
[1778122619809,34.52,81137.17,0.01,0.0374,3e-05,6.20773]
[1778122620217,34.52,81137.17,0.01,0.0374,3e-05,6.20773]
[1778122620815,34.52,81137.69,0.01,0.03741,3e-05,6.20947]
[1778122625850,34.51,81139.73,0.01,0.03746,3e-05,6.21578]
[1778122630889,34.51,81138.39,0.01,0.03739,3e-05,6.20715]
[1778122635865,34.51,81138.67,0.01,0.03739,3e-05,6.20699]
[1778122635929,34.51,81147.58,0.01,0.03766,3e-05,6.24431]
[1778122636390,34.51,81147.58,0.01,0.03766,3e-05,6.24431]
[1778122636927,34.51,81147.58,0.01,0.03766,3e-05,6.2438]
[1778122638111,34.5,81149.9,0.01,0.03773,3e-05,6.25326]
[1778122638941,34.5,81149.56,0.01,0.03771,3e-05,6.25127]
[1778122644983,34.5,81148.08,0.01,0.03764,3e-05,6.24173]
[1778122650018,34.49,81154.84,0.01,0.03783,3e-05,6.26814]
[1778122655054,34.49,81153.69,0.01,0.03776,3e-05,6.25745]
[1778122661597,34.48,81150.8,0.01,0.03765,3e-05,6.24159]
[1778122667138,34.48,81144.94,0.01,0.03744,3e-05,6.21319]
[1778122672502,34.47,81145.41,0.01,0.03744,3e-05,6.21323]
[1778122679765,34.47,81139.71,0.01,0.03725,3e-05,6.1865]
[1778122685899,34.46,81139.05,0.01,0.0372,3e-05,6.18018]
[1778122691811,34.46,81137.48,0.01,0.03713,3e-05,6.17052]
[1778122697348,34.45,81144.76,0.01,0.03734,3e-05,6.19914]
[1778122702383,34.45,81149.99,0.01,0.03748,3e-05,6.2193]
[1778122707418,34.45,81152.65,0.01,0.03755,3e-05,6.22838]
[1778122712454,34.44,81155.14,0.01,0.03759,3e-05,6.23384]
[1778122717489,34.44,81148.48,0.01,0.03737,3e-05,6.20295]
[1778122722524,34.43,81147.13,0.01,0.03731,3e-05,6.19521]
[1778122727714,34.43,81139.01,0.01,0.03705,3e-05,6.15865]
[1778122733602,34.43,81132.53,0.01,0.03683,3e-05,6.12918]
[1778122737008,34.43,81132.51,0.01,0.03683,3e-05,6.12852]
[1778122737658,34.43,81132.43,0.01,0.03682,3e-05,6.12789]
[1778122743352,34.42,81129.59,0.01,0.03672,3e-05,6.11413]
[1778122748706,34.42,81130.21,0.01,0.03673,3e-05,6.11517]
[1778122753996,34.42,81129.48,0.01,0.0367,3e-05,6.11097]
[1778122754776,34.42,81128.04,0.01,0.03665,3e-05,6.10457]
[1778122754817,34.42,81128.12,0.01,0.03665,3e-05,6.10464]
[1778122755904,34.42,81128.12,0.01,0.03665,3e-05,6.10464]
[1778122756005,34.42,81129.65,0.01,0.0367,3e-05,6.1106]
[1778122756389,34.42,81129.65,0.01,0.0367,3e-05,6.1106]
[1778122756971,34.42,81129.47,0.01,0.03669,3e-05,6.10984]
[1778122757631,34.42,81129.47,0.01,0.03669,3e-05,6.10984]
[1778122758704,34.42,81129.47,0.01,0.03669,3e-05,6.10955]
[1778122758778,34.42,81128.6,0.01,0.03666,3e-05,6.10556]
[1778122761852,34.42,81127.51,0.01,0.03662,3e-05,6.10034]
[1778122761946,34.42,81127.51,0.01,0.03662,3e-05,6.10034]
[1778122762009,34.42,81128.55,0.01,0.03665,3e-05,6.10447]
[1778122762395,34.42,81128.55,0.01,0.03665,3e-05,6.10447]
[1778122762943,34.42,81128.55,0.01,0.03665,3e-05,6.10447]
[1778122762969,34.41,81128.11,0.01,0.03664,3e-05,6.10231]
[1778122764014,34.41,81128.11,0.01,0.03664,3e-05,6.10231]
[1778122764039,34.41,81127.66,0.01,0.03662,3e-05,6.09979]
[1778122765321,34.41,81127.66,0.01,0.03662,3e-05,6.09979]
[1778122765343,34.41,81127.66,0.01,0.03662,3e-05,6.09979]
[1778122767117,34.41,81128.14,0.01,0.03663,3e-05,6.10123]
[1778122767774,34.41,81128.14,0.01,0.03663,3e-05,6.10123]
[1778122768025,34.41,81128.14,0.01,0.03663,3e-05,6.10123]
[1778122768027,34.41,81127.91,0.01,0.03662,3e-05,6.09965]
[1778122771873,34.41,81118.38,0.01,0.03631,3e-05,6.05567]
[1778122776908,34.41,81118.96,0.01,0.03632,3e-05,6.05705]
[1778122779927,34.41,81107.62,0.01,0.03597,3e-05,6.00863]
[1778122784963,34.41,81114.21,0.01,0.03616,3e-05,6.03566]
[1778122789998,34.4,81120.74,0.01,0.03635,3e-05,6.06238]
[1778122795038,34.4,81124.91,0.01,0.03647,3e-05,6.07862]
[1778122800071,34.4,81124.21,0.01,0.03644,3e-05,6.07443]
[1778122803104,34.4,81095.69,0.01,0.03557,3e-05,5.95388]
[1778122808141,34.4,81093.42,0.01,0.03551,3e-05,5.94427]
[1778122813174,34.4,81097.32,0.01,0.03562,3e-05,5.96039]
[1778122822736,34.4,81095.65,0.01,0.03557,3e-05,5.95309]
[1778122826001,34.4,81110.43,0.01,0.03601,3e-05,6.01489]
[1778122826954,34.4,81110.43,0.01,0.03601,3e-05,6.01489]
[1778122827022,34.4,81109.38,0.01,0.03598,3e-05,6.01034]
[1778122831675,34.4,81108.87,0.01,0.03596,3e-05,6.00764]
[1778122831775,34.4,81108.09,0.01,0.03592,3e-05,6.00141]
[1778122833455,34.4,81101.37,0.01,0.03572,3e-05,5.97305]
[1778122833876,34.4,81101.37,0.01,0.03572,3e-05,5.97305]
[1778122836458,34.4,81099.06,0.01,0.03564,3e-05,5.96306]
[1778122837081,34.4,81099.06,0.01,0.03564,3e-05,5.96306]
[1778122837651,34.4,81095.25,0.01,0.03553,3e-05,5.94694]
[1778122837666,34.4,81094.89,0.01,0.03552,3e-05,5.94544]
[1778122841894,34.39,81095.03,0.01,0.03552,3e-05,5.94584]
[1778122841915,34.39,81095.57,0.01,0.03554,3e-05,5.9479]
[1778122844781,34.39,81095.07,0.01,0.03552,3e-05,5.94559]
[1778122844842,34.39,81091.44,0.01,0.03541,3e-05,5.93034]
[1778122845277,34.39,81091.44,0.01,0.03541,3e-05,5.93034]
[1778122845400,34.39,81091.44,0.01,0.03541,3e-05,5.93026]
[1778122847012,34.39,81091.44,0.01,0.03541,3e-05,5.93026]
[1778122847091,34.39,81094.14,0.01,0.03549,3e-05,5.94143]
[1778122852947,34.39,81095.47,0.01,0.03552,3e-05,5.94644]
[1778122856069,34.39,81095.27,0.01,0.03552,3e-05,5.94542]
[1778122856146,34.39,81093.59,0.01,0.03547,3e-05,5.93827]
[1778122861513,34.39,81094.22,0.01,0.03548,3e-05,5.94061]
[1778122866548,34.39,81086.65,0.01,0.03526,3e-05,5.9089]
[1778122871583,34.39,81084.89,0.01,0.0352,3e-05,5.90154]
[1778122876619,34.39,81082.67,0.01,0.03514,3e-05,5.89246]
[1778122881653,34.39,81083.35,0.01,0.03516,3e-05,5.89558]
[1778122886690,34.39,81085.25,0.01,0.03522,3e-05,5.90396]
[1778122891724,34.39,81088.98,0.01,0.03532,3e-05,5.91716]
[1778122896758,34.39,81090.35,0.01,0.03536,3e-05,5.92336]
[1778122899108,34.39,81090.12,0.01,0.03536,3e-05,5.92251]
[1778122899167,34.39,81090.47,0.01,0.03537,3e-05,5.92419]
[1778122904814,34.4,81089.99,0.01,0.03536,3e-05,5.92279]
[1778122909897,34.4,81097.36,0.01,0.03558,3e-05,5.95402]
[1778122912116,34.4,81097.55,0.01,0.03559,3e-05,5.95499]
[1778122912154,34.4,81097.64,0.01,0.03559,3e-05,5.95546]
[1778122917905,34.4,81092.62,0.01,0.03545,3e-05,5.93507]
[1778122923439,34.4,81092.15,0.01,0.03544,3e-05,5.93397]
[1778122928984,34.41,81090.22,0.01,0.03541,3e-05,5.92971]
[1778122934018,34.41,81091.89,0.01,0.03547,3e-05,5.93744]
[1778122939054,34.41,81094.71,0.01,0.03556,3e-05,5.94992]
[1778122944088,34.41,81094.8,0.01,0.03556,3e-05,5.95095]
[1778122951057,34.41,81095.9,0.01,0.0356,3e-05,5.95609]
[1778122956177,34.41,81095.41,0.01,0.03558,3e-05,5.95228]
[1778122961211,34.41,81096.37,0.01,0.03561,3e-05,5.95695]
[1778122966249,34.42,81096.91,0.01,0.03563,3e-05,5.95994]
[1778122968390,34.42,81097.81,0.01,0.03566,3e-05,5.96382]
[1778122969268,34.42,81101.44,0.01,0.03577,3e-05,5.97913]
[1778122971281,34.42,81091.29,0.01,0.03547,3e-05,5.93705]
[1778122974443,34.42,81084.79,0.01,0.03528,3e-05,5.91054]
[1778122975613,34.42,81084.5,0.01,0.03527,3e-05,5.90933]
[1778122976316,34.42,81084.5,0.01,0.03527,3e-05,5.90971]
[1778122981351,34.42,81080.24,0.01,0.03515,3e-05,5.89301]
[1778122986386,34.42,81082.14,0.01,0.03522,3e-05,5.90188]
[1778122991421,34.42,81081.7,0.01,0.03521,3e-05,5.90102]
[1778122996456,34.42,81082.01,0.01,0.03523,3e-05,5.90326]
[1778123000418,34.43,81082.39,0.01,0.03524,3e-05,5.90541]
[1778123000485,34.43,81082.39,0.01,0.03524,3e-05,5.9056]
[1778123004195,34.43,81086.39,0.01,0.03537,3e-05,5.92258]
[1778123005328,34.43,81086.37,0.01,0.03537,3e-05,5.92266]
[1778123005429,34.43,81086.77,0.01,0.03538,3e-05,5.92465]
[1778123010554,34.43,81086.36,0.01,0.03537,3e-05,5.92376]
[1778123015589,34.43,81090.32,0.01,0.03548,3e-05,5.93823]
[1778123017603,34.43,81080.44,0.01,0.03519,3e-05,5.8975]
[1778123022637,34.43,81087.52,0.01,0.03541,3e-05,5.92786]
[1778123027674,34.43,81088.33,0.01,0.03544,3e-05,5.9319]
[1778123032709,34.43,81090.57,0.01,0.03551,3e-05,5.94189]
[1778123037745,34.44,81097.09,0.01,0.03571,3e-05,5.96962]
[1778123042778,34.44,81098.93,0.01,0.03576,3e-05,5.97763]
[1778123047812,34.44,81097.64,0.01,0.03573,3e-05,5.97254]
[1778123054353,34.44,81097.15,0.01,0.03572,3e-05,5.9709]
[1778123059897,34.44,81094.66,0.01,0.03565,3e-05,5.96096]
[1778123064932,34.44,81096.75,0.01,0.03571,3e-05,5.97009]
[1778123070429,34.44,81096.31,0.01,0.0357,3e-05,5.96859]
[1778123075504,34.44,81094.79,0.01,0.03564,3e-05,5.95978]
[1778123081046,34.44,81094.34,0.01,0.03563,3e-05,5.95837]
[1778123086085,34.44,81092.9,0.01,0.03559,3e-05,5.95271]
[1778123088098,34.44,81077.94,0.01,0.03515,3e-05,5.89064]
[1778123093133,34.44,81077.97,0.01,0.03515,3e-05,5.8916]
[1778123098168,34.44,81078.14,0.01,0.03516,3e-05,5.89313]
[1778123103203,34.45,81080.18,0.01,0.03523,3e-05,5.90239]
[1778123108238,34.45,81075.78,0.01,0.03511,3e-05,5.885]
[1778123115287,34.45,81075.24,0.01,0.0351,3e-05,5.88396]
[1778123123343,34.45,81074.78,0.01,0.0351,3e-05,5.88346]
[1778123128379,34.45,81074.81,0.01,0.0351,3e-05,5.88445]
[1778123133413,34.46,81073.59,0.01,0.03506,3e-05,5.87752]
[1778123136434,34.46,81062.62,0.01,0.03474,3e-05,5.83301]
[1778123141469,34.46,81066.2,0.01,0.03485,3e-05,5.84874]
[1778123146505,34.46,81063.81,0.01,0.03479,3e-05,5.83975]
[1778123151541,34.46,81053.85,0.01,0.0345,3e-05,5.79967]
[1778123156574,34.46,81054.63,0.01,0.03453,3e-05,5.80383]
[1778123161609,34.46,81056.6,0.01,0.0346,3e-05,5.81273]
[1778123168658,34.47,81061.44,0.01,0.03474,3e-05,5.83342]
[1778123175209,34.47,81061.99,0.01,0.03476,3e-05,5.8363]
[1778123180743,34.47,81057.09,0.01,0.03463,3e-05,5.81689]
[1778123187512,34.47,81058.27,0.01,0.03466,3e-05,5.8222]
[1778123193783,34.47,81058.86,0.01,0.03469,3e-05,5.82516]
[1778123198870,34.47,81064.65,0.01,0.03485,3e-05,5.84715]
[1778123203904,34.47,81068.0,0.01,0.03495,3e-05,5.86126]
[1778123208939,34.47,81071.68,0.01,0.03506,3e-05,5.8768]
[1778123213974,34.47,81071.37,0.01,0.03505,3e-05,5.8759]
[1778123219010,34.47,81075.27,0.01,0.03517,3e-05,5.89256]
[1778123224044,34.48,81077.52,0.01,0.03524,3e-05,5.90239]
[1778123229080,34.48,81079.97,0.01,0.03532,3e-05,5.91307]
[1778123234116,34.48,81075.34,0.01,0.03519,3e-05,5.89453]
[1778123240159,34.48,81077.14,0.01,0.03524,3e-05,5.90279]
[1778123245195,34.48,81078.84,0.01,0.0353,3e-05,5.91044]
[1778123250228,34.48,81080.07,0.01,0.03534,3e-05,5.91608]
[1778123255264,34.48,81080.82,0.01,0.03535,3e-05,5.91692]
[1778123261306,34.48,81082.14,0.01,0.03539,3e-05,5.92297]
[1778123266341,34.48,81086.86,0.01,0.03554,3e-05,5.94302]
[1778123271376,34.48,81087.06,0.01,0.03555,3e-05,5.94425]
[1778123276412,34.48,81088.3,0.01,0.03559,3e-05,5.94987]
[1778123281447,34.49,81092.81,0.01,0.03572,3e-05,5.96899]
[1778123286482,34.49,81099.32,0.01,0.03592,3e-05,5.99634]
[1778123291516,34.49,81097.73,0.01,0.03587,3e-05,5.98965]
[1778123296551,34.49,81098.7,0.01,0.0359,3e-05,5.99364]
[1778123301587,34.48,81100.33,0.01,0.03595,3e-05,6.0003]
[1778123306622,34.48,81108.94,0.01,0.03621,3e-05,6.03625]
[1778123310843,34.48,81114.51,0.01,0.03637,3e-05,6.05923]
[1778123311598,34.48,81114.51,0.01,0.03637,3e-05,6.05923]
[1778123316694,34.48,81120.07,0.01,0.03652,3e-05,6.07883]
[1778123321729,34.48,81117.98,0.01,0.03645,3e-05,6.0691]
[1778123326764,34.48,81122.47,0.01,0.03658,3e-05,6.08715]
[1778123331799,34.48,81115.31,0.01,0.03635,3e-05,6.05585]
[1778123337841,34.48,81110.93,0.01,0.03621,3e-05,6.03653]
[1778123342876,34.47,81107.9,0.01,0.03612,3e-05,6.02315]
[1778123351939,34.47,81105.53,0.01,0.03604,3e-05,6.01224]
[1778123356979,34.47,81103.98,0.01,0.03599,3e-05,6.00527]
[1778123362011,34.47,81093.6,0.01,0.03568,3e-05,5.96172]
[1778123367045,34.47,81095.43,0.01,0.03573,3e-05,5.96937]
[1778123372080,34.47,81096.59,0.01,0.03575,3e-05,5.97144]
[1778123377115,34.47,81097.67,0.01,0.03578,3e-05,5.97602]
[1778123382150,34.47,81098.48,0.01,0.03581,3e-05,5.97947]
[1778123387185,34.47,81098.77,0.01,0.03582,3e-05,5.98078]
[1778123392220,34.47,81098.46,0.01,0.03581,3e-05,5.97958]
[1778123397256,34.47,81098.69,0.01,0.03582,3e-05,5.98066]
[1778123400276,34.47,81088.59,0.01,0.03551,3e-05,5.93862]
[1778123405312,34.47,81083.57,0.01,0.03537,3e-05,5.91816]
[1778123413367,34.47,81087.06,0.01,0.03548,3e-05,5.93352]
[1778123419409,34.48,81085.44,0.01,0.03543,3e-05,5.92739]
[1778123426968,34.48,81082.65,0.01,0.03536,3e-05,5.91657]
[1778123432500,34.48,81084.9,0.01,0.03541,3e-05,5.92364]
[1778123437536,34.48,81089.86,0.01,0.03556,3e-05,5.94469]
[1778123442572,34.48,81086.53,0.01,0.03547,3e-05,5.93114]
[1778123447607,34.48,81082.43,0.01,0.03535,3e-05,5.91454]
[1778123452642,34.48,81084.55,0.01,0.03541,3e-05,5.92383]
[1778123457259,34.48,81086.38,0.01,0.03547,3e-05,5.93168]
[1778123457328,34.48,81086.38,0.01,0.03547,3e-05,5.93168]
[1778123457676,34.48,81085.54,0.01,0.03544,3e-05,5.92831]
[1778123458683,34.48,81062.18,0.01,0.03475,3e-05,5.83166]
[1778123461470,34.49,81060.0,0.01,0.0347,3e-05,5.8245]
[1778123461705,34.49,81058.96,0.01,0.03468,3e-05,5.82112]
[1778123462333,34.49,81058.96,0.01,0.03468,3e-05,5.82112]
[1778123462375,34.49,81058.96,0.01,0.03468,3e-05,5.82112]
[1778123462712,34.49,81062.38,0.01,0.03479,3e-05,5.83609]
[1778123463803,34.49,81062.38,0.01,0.03479,3e-05,5.83609]
[1778123463865,34.49,81061.37,0.01,0.03477,3e-05,5.83366]
[1778123464997,34.49,81061.37,0.01,0.03477,3e-05,5.83366]
[1778123465732,34.49,81061.15,0.01,0.03476,3e-05,5.83292]
[1778123466209,34.49,81061.15,0.01,0.03476,3e-05,5.83292]
[1778123467370,34.49,81060.22,0.01,0.03474,3e-05,5.82926]
[1778123467746,34.49,81058.72,0.01,0.03469,3e-05,5.82325]
[1778123472781,34.49,81054.08,0.01,0.03457,3e-05,5.80521]
[1778123479830,34.5,81055.82,0.01,0.03463,3e-05,5.81345]
[1778123484864,34.5,81065.51,0.01,0.03491,3e-05,5.85388]
[1778123489900,34.5,81063.28,0.01,0.03485,3e-05,5.84519]
[1778123494936,34.5,81060.98,0.01,0.03477,3e-05,5.8336]
[1778123499970,34.5,81059.59,0.01,0.03474,3e-05,5.82853]
[1778123507532,34.5,81058.58,0.01,0.03471,3e-05,5.82528]
[1778123516082,34.5,81059.3,0.01,0.03474,3e-05,5.82924]
[1778123522124,34.5,81059.31,0.01,0.03475,3e-05,5.82987]
[1778123527672,34.51,81058.24,0.01,0.03472,3e-05,5.82608]
[1778123533201,34.51,81058.26,0.01,0.03473,3e-05,5.8269]
[1778123538237,34.51,81054.38,0.01,0.03462,3e-05,5.81176]
[1778123543271,34.51,81060.6,0.01,0.03481,3e-05,5.83798]
[1778123548307,34.51,81059.43,0.01,0.03478,3e-05,5.83373]
[1778123553342,34.51,81056.91,0.01,0.03469,3e-05,5.82118]
[1778123559384,34.51,81056.79,0.01,0.03469,3e-05,5.82138]
[1778123564422,34.51,81058.08,0.01,0.03473,3e-05,5.82721]
[1778123569453,34.51,81053.73,0.01,0.03461,3e-05,5.80981]
[1778123575496,34.52,81052.25,0.01,0.03457,3e-05,5.80444]
[1778123580531,34.52,81049.65,0.01,0.0345,3e-05,5.79439]
[1778123585570,34.52,81046.59,0.01,0.03442,3e-05,5.78269]
[1778123588594,34.52,81035.34,0.01,0.03409,3e-05,5.73736]
[1778123593632,34.52,81038.68,0.01,0.0342,3e-05,5.75227]
[1778123598667,34.52,81039.49,0.01,0.03423,3e-05,5.75668]
[1778123603701,34.53,81038.09,0.01,0.0342,3e-05,5.75214]
[1778123609743,34.53,81036.42,0.01,0.03416,3e-05,5.74676]
[1778123614778,34.53,81034.05,0.01,0.03409,3e-05,5.73557]
[1778123621828,34.53,81032.39,0.01,0.03405,3e-05,5.73051]
[1778123626862,34.54,81035.44,0.01,0.03415,3e-05,5.74408]
[1778123631898,34.54,81035.24,0.01,0.03415,3e-05,5.74459]
[1778123635241,34.54,81034.85,0.01,0.03414,3e-05,5.74367]
[1778123635925,34.54,81037.02,0.01,0.03421,3e-05,5.75272]
[1778123640960,34.54,81040.63,0.01,0.03432,3e-05,5.76831]
[1778123645995,34.54,81043.16,0.01,0.0344,3e-05,5.77943]
[1778123648399,34.54,81043.67,0.01,0.03442,3e-05,5.78181]
[1778123649019,34.54,81038.07,0.01,0.03425,3e-05,5.75914]
[1778123654053,34.54,81034.8,0.01,0.03417,3e-05,5.74696]
[1778123659087,34.55,81039.86,0.01,0.03432,3e-05,5.76866]
[1778123665130,34.55,81042.11,0.01,0.0344,3e-05,5.77908]
[1778123670165,34.55,81044.07,0.01,0.03446,3e-05,5.78813]
[1778123674193,34.55,81030.75,0.01,0.03407,3e-05,5.73207]
[1778123680235,34.56,81026.88,0.01,0.03397,3e-05,5.71823]
[1778123685270,34.56,81025.23,0.01,0.03393,3e-05,5.71302]
[1778123690305,34.56,81027.53,0.01,0.03401,3e-05,5.72371]
[1778123695340,34.56,81025.87,0.01,0.03397,3e-05,5.71825]
[1778123702389,34.57,81024.53,0.01,0.03394,3e-05,5.71456]
[1778123707424,34.57,81029.98,0.01,0.03411,3e-05,5.73782]
[1778123712460,34.57,81035.79,0.01,0.03428,3e-05,5.76243]
[1778123717496,34.57,81042.36,0.01,0.03448,3e-05,5.79011]
[1778123720515,34.57,81054.13,0.01,0.03483,3e-05,5.8387]
[1778123725551,34.57,81058.02,0.01,0.03494,3e-05,5.85498]
[1778123730586,34.57,81061.35,0.01,0.03504,3e-05,5.86896]
[1778123735623,34.57,81062.46,0.01,0.03506,3e-05,5.87101]
[1778123740656,34.57,81064.27,0.01,0.03512,3e-05,5.87873]
[1778123745693,34.57,81065.76,0.01,0.03516,3e-05,5.88512]
[1778123750727,34.57,81067.16,0.01,0.03521,3e-05,5.89113]
[1778123757776,34.58,81068.57,0.01,0.03525,3e-05,5.89726]
[1778123762811,34.58,81069.35,0.01,0.03528,3e-05,5.9007]
[1778123767846,34.58,81071.92,0.01,0.03535,3e-05,5.91146]
[1778123772881,34.58,81072.22,0.01,0.03536,3e-05,5.91272]
[1778123777918,34.58,81071.4,0.01,0.03534,3e-05,5.9093]
[1778123782955,34.58,81072.2,0.01,0.03536,3e-05,5.91254]
[1778123787990,34.58,81070.75,0.01,0.03532,3e-05,5.90635]
[1778123788698,34.58,81070.75,0.01,0.03532,3e-05,5.90635]
[1778123788999,34.58,81062.99,0.01,0.03509,3e-05,5.87423]
[1778123796046,34.58,81061.89,0.01,0.03504,3e-05,5.86704]
[1778123802091,34.58,81061.62,0.01,0.03503,3e-05,5.86601]
[1778123807123,34.58,81062.47,0.01,0.03506,3e-05,5.86954]
[1778123812158,34.58,81069.21,0.01,0.03526,3e-05,5.89732]
[1778123817193,34.58,81075.66,0.01,0.03545,3e-05,5.92384]
[1778123822228,34.57,81076.1,0.01,0.03546,3e-05,5.92538]
[1778123827262,34.57,81075.27,0.01,0.03543,3e-05,5.9217]
[1778123834312,34.57,81075.01,0.01,0.03542,3e-05,5.92037]
[1778123839858,34.57,81075.33,0.01,0.03543,3e-05,5.92156]
[1778123846396,34.57,81076.13,0.01,0.03545,3e-05,5.92469]
[1778123852437,34.57,81075.55,0.01,0.03542,3e-05,5.91932]
[1778123857473,34.57,81074.04,0.01,0.03537,3e-05,5.91295]
[1778123860003,34.57,81060.96,0.01,0.03498,3e-05,5.85888]
[1778123865528,34.57,81060.7,0.01,0.03498,3e-05,5.85827]
[1778123870563,34.57,81061.55,0.01,0.03501,3e-05,5.86218]
[1778123875664,34.57,81060.8,0.01,0.03499,3e-05,5.85942]
[1778123876660,34.58,81046.05,0.01,0.03456,3e-05,5.79901]
[1778123881692,34.58,81041.8,0.01,0.03444,3e-05,5.7826]
[1778123885720,34.58,81031.77,0.01,0.03416,3e-05,5.74261]
[1778123890755,34.58,81022.16,0.01,0.03389,3e-05,5.70503]
[1778123895790,34.58,81032.73,0.01,0.0342,3e-05,5.74931]
[1778123900825,34.59,81030.62,0.01,0.03415,3e-05,5.74188]
[1778123905860,34.59,81027.28,0.01,0.03406,3e-05,5.72956]
[1778123911903,34.59,81028.75,0.01,0.0341,3e-05,5.73429]
[1778123916937,34.59,81031.64,0.01,0.03419,3e-05,5.74721]
[1778123922980,34.59,81032.49,0.01,0.03423,3e-05,5.75203]
[1778123928018,34.6,81033.2,0.01,0.03426,3e-05,5.75602]
[1778123933052,34.6,81040.93,0.01,0.03449,3e-05,5.78844]
[1778123938087,34.6,81036.89,0.01,0.03438,3e-05,5.77296]
[1778123943123,34.6,81036.56,0.01,0.03438,3e-05,5.77266]
[1778123948158,34.6,81038.02,0.01,0.03443,3e-05,5.77967]
[1778123953196,34.61,81037.41,0.01,0.03442,3e-05,5.7782]
[1778123958230,34.61,81038.42,0.01,0.03445,3e-05,5.78334]
[1778123963265,34.61,81037.34,0.01,0.03443,3e-05,5.77994]
[1778123968300,34.61,81038.65,0.01,0.03447,3e-05,5.78628]
[1778123974342,34.61,81031.61,0.01,0.03426,3e-05,5.75612]
[1778123979377,34.62,81030.5,0.01,0.03424,3e-05,5.75278]
[1778123984418,34.62,81030.91,0.01,0.03426,3e-05,5.75579]
[1778123989450,34.62,81027.12,0.01,0.03416,3e-05,5.74154]
[1778123995442,34.62,81024.63,0.01,0.03409,3e-05,5.73216]
[1778124004556,34.63,81016.6,0.01,0.03388,3e-05,5.70271]
[1778124009590,34.63,81015.23,0.01,0.03386,3e-05,5.69864]
[1778124014625,34.63,81014.56,0.01,0.03385,3e-05,5.69744]
[1778124019660,34.63,81017.05,0.01,0.03393,3e-05,5.709]
[1778124026709,34.64,81014.39,0.01,0.03387,3e-05,5.70042]
[1778124031744,34.64,81010.78,0.01,0.03376,3e-05,5.68475]
[1778124036786,34.64,81007.98,0.01,0.0337,3e-05,5.67533]
[1778124041821,34.65,81015.38,0.01,0.03392,3e-05,5.70705]
[1778124046856,34.65,81014.94,0.01,0.03392,3e-05,5.70705]
[1778124052927,34.65,81017.38,0.01,0.034,3e-05,5.71835]
[1778124062981,34.66,80999.58,0.01,0.03352,3e-05,5.6505]
[1778124067000,34.67,80987.92,0.01,0.03321,3e-05,5.60654]
[1778124072036,34.67,80984.75,0.01,0.03314,3e-05,5.5965]
[1778124077070,34.67,80987.43,0.01,0.03323,3e-05,5.6097]
[1778124081101,34.68,80977.5,0.01,0.03297,3e-05,5.57226]
[1778124086136,34.68,80972.89,0.01,0.03286,3e-05,5.55671]
[1778124091171,34.69,80971.6,0.01,0.03283,3e-05,5.55169]
[1778124096206,34.69,80970.41,0.01,0.03282,3e-05,5.54977]
[1778124101243,34.7,80960.78,0.01,0.03257,3e-05,5.51473]
[1778124104262,34.7,80950.95,0.01,0.03231,3e-05,5.47807]
[1778124107286,34.71,80939.68,0.01,0.03202,3e-05,5.43604]
[1778124108298,34.71,80926.12,0.01,0.03165,3e-05,5.3841]
[1778124110318,34.71,80913.78,0.01,0.03133,3e-05,5.33818]
[1778124115354,34.72,80911.56,0.01,0.03131,3e-05,5.33416]
[1778124120390,34.73,80920.38,0.01,0.03157,3e-05,5.37252]
[1778124124420,34.73,80931.14,0.01,0.03189,3e-05,5.41744]
[1778124129453,34.74,80937.85,0.01,0.0321,3e-05,5.44743]
[1778124134488,34.75,80938.42,0.01,0.03214,3e-05,5.45334]
[1778124139524,34.75,80940.74,0.01,0.03223,3e-05,5.4661]
[1778124144558,34.76,80941.49,0.01,0.03228,3e-05,5.47274]
[1778124149592,34.77,80934.07,0.01,0.0321,3e-05,5.44762]
[1778124154629,34.77,80932.41,0.01,0.03207,3e-05,5.44242]
[1778124156871,34.78,80921.65,0.01,0.03179,3e-05,5.40298]
[1778124162127,34.79,80909.38,0.01,0.03149,3e-05,5.35995]
[1778124167719,34.8,80903.8,0.01,0.03138,3e-05,5.34295]
[1778124172754,34.81,80905.3,0.01,0.03145,3e-05,5.35398]
[1778124177790,34.81,80902.17,0.01,0.0314,3e-05,5.34621]
[1778124183832,34.82,80900.87,0.01,0.0314,3e-05,5.34622]
[1778124188867,34.83,80903.2,0.01,0.03149,3e-05,5.35918]
[1778124193903,34.84,80900.86,0.01,0.03146,3e-05,5.35409]
[1778124197930,34.84,80910.71,0.01,0.03174,3e-05,5.39499]
[1778124203973,34.85,80912.98,0.01,0.03184,3e-05,5.40816]
[1778124206993,34.85,80902.86,0.01,0.03158,3e-05,5.37141]
[1778124210014,34.86,80891.21,0.01,0.03128,3e-05,5.32908]
[1778124215050,34.87,80889.19,0.01,0.03125,3e-05,5.32308]
[1778124220084,34.88,80889.65,0.01,0.03129,3e-05,5.32909]
[1778124225122,34.88,80879.29,0.01,0.03104,3e-05,5.29367]
[1778124230160,34.89,80880.16,0.01,0.0311,3e-05,5.30139]
[1778124235194,34.9,80881.52,0.01,0.03116,3e-05,5.31098]
[1778124240229,34.91,80880.82,0.01,0.03118,3e-05,5.31267]
[1778124245264,34.92,80883.19,0.01,0.03127,3e-05,5.32606]
[1778124250299,34.92,80884.96,0.01,0.03135,3e-05,5.33706]
[1778124255335,34.93,80887.33,0.01,0.03144,3e-05,5.35034]
[1778124260371,34.94,80893.72,0.01,0.03164,3e-05,5.37888]
[1778124265405,34.95,80893.68,0.01,0.03167,3e-05,5.38255]
[1778124270440,34.95,80892.5,0.01,0.03166,3e-05,5.38181]
[1778124275478,34.96,80906.84,0.01,0.03206,3e-05,5.43813]
[1778124280513,34.97,80908.51,0.01,0.03213,3e-05,5.44789]
[1778124285550,34.97,80906.69,0.01,0.0321,3e-05,5.44415]
[1778124290584,34.98,80908.7,0.01,0.03218,3e-05,5.45523]
[1778124295620,34.98,80909.62,0.01,0.03223,3e-05,5.46198]
[1778124300656,34.99,80916.71,0.01,0.03245,3e-05,5.4926]
[1778124305691,34.99,80924.08,0.01,0.03267,3e-05,5.52407]
[1778124310726,35.0,80933.87,0.01,0.03296,3e-05,5.56505]
[1778124316768,35.0,80936.01,0.01,0.03304,3e-05,5.57654]
[1778124320799,35.01,80947.93,0.01,0.03339,3e-05,5.6256]
[1778124325835,35.01,80947.9,0.01,0.0334,3e-05,5.62765]
[1778124333362,35.02,80948.54,0.01,0.03343,3e-05,5.63064]
[1778124338925,35.02,80947.34,0.01,0.03341,3e-05,5.62822]
[1778124344970,35.03,80945.7,0.01,0.03338,3e-05,5.62409]
[1778124350002,35.03,80943.66,0.01,0.03334,3e-05,5.61808]
[1778124351322,35.03,80943.66,0.01,0.03334,3e-05,5.61808]
[1778124351377,35.03,80944.75,0.01,0.03337,3e-05,5.62279]
[1778124352589,35.03,80944.75,0.01,0.03337,3e-05,5.62279]
[1778124352686,35.03,80948.2,0.01,0.03347,3e-05,5.63685]
[1778124359065,35.04,80949.95,0.01,0.03354,3e-05,5.64639]
[1778124364100,35.04,80952.06,0.01,0.03361,3e-05,5.65656]
[1778124369135,35.04,80950.32,0.01,0.03358,3e-05,5.65147]
[1778124374170,35.05,80947.69,0.01,0.03352,3e-05,5.64296]
[1778124379205,35.05,80956.47,0.01,0.03378,3e-05,5.67973]
[1778124385247,35.05,80957.71,0.01,0.03382,3e-05,5.68649]
[1778124386712,35.05,80957.71,0.01,0.03382,3e-05,5.68649]
[1778124386720,35.05,80960.29,0.01,0.0339,3e-05,5.69708]
[1778124389866,35.05,80959.97,0.01,0.03389,3e-05,5.69635]
[1778124390282,35.06,80966.44,0.01,0.03408,3e-05,5.72274]
[1778124392580,35.06,80969.18,0.01,0.03415,3e-05,5.7312]
[1778124392639,35.06,80974.27,0.01,0.03429,3e-05,5.75184]
[1778124393047,35.06,80974.27,0.01,0.03429,3e-05,5.75184]
[1778124393784,35.06,80976.59,0.01,0.03436,3e-05,5.76136]
[1778124395169,35.06,80976.59,0.01,0.03436,3e-05,5.76152]
[1778124395317,35.06,80975.82,0.01,0.03434,3e-05,5.75857]
[1778124400353,35.06,80977.49,0.01,0.03439,3e-05,5.76599]
[1778124405389,35.06,80975.07,0.01,0.03433,3e-05,5.75695]
[1778124410423,35.06,80978.93,0.01,0.03445,3e-05,5.77329]
[1778124415458,35.06,80978.09,0.01,0.03443,3e-05,5.77074]
[1778124420493,35.06,80980.97,0.01,0.03452,3e-05,5.78323]
[1778124423680,35.06,80970.54,0.01,0.03422,3e-05,5.74176]
[1778124428867,35.07,80961.45,0.01,0.03397,3e-05,5.70627]
[1778124428879,35.07,80963.01,0.01,0.03402,3e-05,5.71278]
[1778124434592,35.07,80963.3,0.01,0.03404,3e-05,5.71545]
[1778124440967,35.07,80962.54,0.01,0.03402,3e-05,5.71289]
[1778124447682,35.07,80960.68,0.01,0.03398,3e-05,5.70795]
[1778124452718,35.08,80963.63,0.01,0.03406,3e-05,5.71799]
[1778124457931,35.08,80964.37,0.01,0.03408,3e-05,5.72171]
[1778124457936,35.08,80964.17,0.01,0.03408,3e-05,5.7211]
[1778124460011,35.08,80964.99,0.01,0.03411,3e-05,5.72477]
[1778124460773,35.08,80967.9,0.01,0.03419,3e-05,5.73661]
[1778124462654,35.08,80969.53,0.01,0.03424,3e-05,5.7433]
[1778124462790,35.08,80969.94,0.01,0.03425,3e-05,5.7451]
[1778124464308,35.08,80969.94,0.01,0.03425,3e-05,5.7451]
[1778124464801,35.08,80970.59,0.01,0.03427,3e-05,5.74798]
[1778124469836,35.08,80974.56,0.01,0.03439,3e-05,5.76449]
[1778124476885,35.08,80971.41,0.01,0.0343,3e-05,5.75235]
[1778124481920,35.08,80971.97,0.01,0.03432,3e-05,5.75482]
[1778124486955,35.08,80975.39,0.01,0.03442,3e-05,5.7687]
[1778124491990,35.08,80971.46,0.01,0.03431,3e-05,5.75287]
[1778124497029,35.08,80969.27,0.01,0.03425,3e-05,5.74416]
[1778124502064,35.08,80968.58,0.01,0.03423,3e-05,5.74154]
[1778124507099,35.08,80968.18,0.01,0.03422,3e-05,5.74015]
[1778124512134,35.08,80968.27,0.01,0.03421,3e-05,5.73802]
[1778124518175,35.09,80965.98,0.01,0.03414,3e-05,5.72929]
[1778124523212,35.09,80965.28,0.01,0.03413,3e-05,5.72693]
[1778124528246,35.09,80966.09,0.01,0.03415,3e-05,5.73062]
[1778124533281,35.09,80965.53,0.01,0.03414,3e-05,5.72882]
[1778124539323,35.09,80964.13,0.01,0.0341,3e-05,5.72378]
[1778124544841,35.09,80963.74,0.01,0.0341,3e-05,5.7227]
[1778124550400,35.09,80965.44,0.01,0.03415,3e-05,5.73005]
[1778124557449,35.09,80964.54,0.01,0.03413,3e-05,5.72708]
[1778124562483,35.09,80964.18,0.01,0.03412,3e-05,5.72609]
[1778124572554,35.09,80964.35,0.01,0.03412,3e-05,5.72491]
[1778124577589,35.09,80963.49,0.01,0.0341,3e-05,5.72194]
[1778124585646,35.1,80963.44,0.01,0.0341,3e-05,5.72251]
[1778124590681,35.1,80963.5,0.01,0.0341,3e-05,5.72318]
[1778124595715,35.1,80967.16,0.01,0.03421,3e-05,5.73822]
[1778124600752,35.1,80967.7,0.01,0.03423,3e-05,5.74062]
[1778124605785,35.1,80964.01,0.01,0.03413,3e-05,5.72608]
[1778124609813,35.1,80953.11,0.01,0.03382,3e-05,5.68289]
[1778124612268,35.1,80944.07,0.01,0.03357,3e-05,5.64726]
[1778124612341,35.1,80944.07,0.01,0.03357,3e-05,5.64726]
[1778124612835,35.1,80941.89,0.01,0.03351,3e-05,5.63882]
[1778124617869,35.09,80941.14,0.01,0.03346,3e-05,5.63247]
[1778124620632,35.09,80941.09,0.01,0.03345,3e-05,5.63161]
[1778124620684,35.09,80940.87,0.01,0.03344,3e-05,5.62941]
[1778124621755,35.09,80940.87,0.01,0.03344,3e-05,5.62941]
[1778124621759,35.09,80940.89,0.01,0.03343,3e-05,5.62882]
[1778124626935,35.09,80940.92,0.01,0.03344,3e-05,5.63009]
[1778124631968,35.09,80943.7,0.01,0.03352,3e-05,5.63963]
[1778124637003,35.1,80944.01,0.01,0.03353,3e-05,5.64215]
[1778124642038,35.1,80945.39,0.01,0.03358,3e-05,5.64899]
[1778124647073,35.1,80947.7,0.01,0.03366,3e-05,5.65949]
[1778124652108,35.1,80947.63,0.01,0.03366,3e-05,5.66051]
[1778124657144,35.11,80948.66,0.01,0.0337,3e-05,5.66588]
[1778124662182,35.11,80944.89,0.01,0.03361,3e-05,5.65222]
[1778124668220,35.11,80942.98,0.01,0.03356,3e-05,5.64625]
[1778124673254,35.11,80942.98,0.01,0.03357,3e-05,5.64784]
[1778124678290,35.12,80942.42,0.01,0.03357,3e-05,5.64691]
[1778124683324,35.12,80942.15,0.01,0.03357,3e-05,5.64715]
[1778124688360,35.12,80946.62,0.01,0.0337,3e-05,5.66611]
[1778124695903,35.12,80947.44,0.01,0.03372,3e-05,5.66826]
[1778124701452,35.13,80946.43,0.01,0.03371,3e-05,5.6657]
[1778124706487,35.13,80943.69,0.01,0.03364,3e-05,5.65612]
[1778124714543,35.13,80942.99,0.01,0.03363,3e-05,5.65554]
[1778124719578,35.13,80950.9,0.01,0.03387,3e-05,5.68821]
[1778124722489,35.14,80951.06,0.01,0.03387,3e-05,5.68928]
[1778124723632,35.14,80951.89,0.01,0.0339,3e-05,5.6928]
[1778124723733,35.14,80951.52,0.01,0.03389,3e-05,5.69153]
[1778124729648,35.14,80952.26,0.01,0.03392,3e-05,5.69562]
[1778124734683,35.14,80949.54,0.01,0.03385,3e-05,5.68567]
[1778124739717,35.14,80949.04,0.01,0.03384,3e-05,5.68461]
[1778124744753,35.14,80952.03,0.01,0.03393,3e-05,5.69749]
[1778124749789,35.14,80949.08,0.01,0.03386,3e-05,5.68667]
[1778124754823,35.15,80948.89,0.01,0.03384,3e-05,5.68427]
[1778124760865,35.15,80945.87,0.01,0.03377,3e-05,5.67369]
[1778124765901,35.15,80954.03,0.01,0.03401,3e-05,5.70738]
[1778124768067,35.15,80955.35,0.01,0.03405,3e-05,5.71283]
[1778124768085,35.15,80961.43,0.01,0.03422,3e-05,5.73731]
[1778124768783,35.15,80961.43,0.01,0.03422,3e-05,5.73731]
[1778124768924,35.15,80961.43,0.01,0.03422,3e-05,5.73747]
[1778124769362,35.15,80961.43,0.01,0.03422,3e-05,5.73747]
[1778124769930,35.15,80962.68,0.01,0.03426,3e-05,5.7426]
[1778124770695,35.15,80962.68,0.01,0.03426,3e-05,5.7426]
[1778124771252,35.15,80962.68,0.01,0.03426,3e-05,5.7426]
[1778124770937,35.15,80967.68,0.01,0.0344,3e-05,5.76277]
[1778124771944,35.15,80970.63,0.01,0.03449,3e-05,5.7747]
[1778124772956,35.15,80970.63,0.01,0.03449,3e-05,5.7747]
[1778124773057,35.15,80971.83,0.01,0.03452,3e-05,5.77958]
[1778124778994,35.15,80972.88,0.01,0.03456,3e-05,5.78408]
[1778124783388,35.15,80975.08,0.01,0.03462,3e-05,5.79302]
[1778124783906,35.15,80975.08,0.01,0.03462,3e-05,5.79302]
[1778124784543,35.15,80977.23,0.01,0.03468,3e-05,5.8017]
[1778124785035,35.15,80979.96,0.01,0.03476,3e-05,5.81271]
[1778124788865,35.15,80986.58,0.01,0.03495,3e-05,5.83938]
[1778124789063,35.15,80990.73,0.01,0.03507,3e-05,5.85614]
[1778124789546,35.15,80990.73,0.01,0.03507,3e-05,5.85614]
[1778124790070,35.15,80992.2,0.01,0.03511,3e-05,5.86202]
[1778124792696,35.15,80992.87,0.01,0.03513,3e-05,5.86453]
[1778124793187,35.15,80992.87,0.01,0.03513,3e-05,5.86453]
[1778124794867,35.15,80993.76,0.01,0.03516,3e-05,5.86792]
[1778124795105,35.15,80996.61,0.01,0.03524,3e-05,5.87941]
[1778124795887,35.15,80996.61,0.01,0.03524,3e-05,5.87941]
[1778124796112,35.15,80991.51,0.01,0.03509,3e-05,5.85854]
[1778124801148,35.15,80989.25,0.01,0.03502,3e-05,5.84897]
[1778124803647,35.15,80990.93,0.01,0.03507,3e-05,5.85563]
[1778124804168,35.15,80990.55,0.01,0.03506,3e-05,5.854]
[1778124809204,35.15,80994.05,0.01,0.03515,3e-05,5.86779]
[1778124813980,35.15,80993.2,0.01,0.03511,3e-05,5.86119]
[1778124814239,35.15,80989.45,0.01,0.035,3e-05,5.84589]
[1778124816736,35.15,80989.36,0.01,0.035,3e-05,5.84543]
[1778124817260,35.15,80989.41,0.01,0.035,3e-05,5.84559]
[1778124822295,35.15,80989.52,0.01,0.035,3e-05,5.84586]
[1778124827330,35.15,80982.85,0.01,0.03481,3e-05,5.81879]
[1778124833374,35.15,80984.19,0.01,0.03485,3e-05,5.82443]
[1778124839134,35.15,80983.12,0.01,0.03482,3e-05,5.82021]
[1778124844797,35.15,80980.57,0.01,0.03475,3e-05,5.81002]
[1778124846964,35.15,80955.06,0.01,0.03402,3e-05,5.70785]
[1778124850491,35.15,80943.07,0.01,0.03368,3e-05,5.66105]
[1778124855526,35.15,80943.02,0.01,0.03369,3e-05,5.6621]
[1778124860561,35.16,80942.82,0.01,0.03369,3e-05,5.66247]
[1778124862576,35.16,80932.47,0.01,0.03341,3e-05,5.6221]
[1778124869624,35.16,80930.83,0.01,0.03338,3e-05,5.61779]
[1778124874659,35.16,80926.19,0.01,0.03324,3e-05,5.59844]
[1778124879695,35.17,80918.19,0.01,0.03304,3e-05,5.5691]
[1778124884729,35.17,80930.0,0.01,0.03338,3e-05,5.61759]
[1778124889764,35.17,80933.14,0.01,0.03348,3e-05,5.6317]
[1778124894799,35.18,80936.46,0.01,0.03359,3e-05,5.64658]
[1778124900841,35.18,80937.63,0.01,0.03363,3e-05,5.6533]
[1778124905876,35.19,80937.8,0.01,0.03365,3e-05,5.65573]
[1778124910912,35.19,80937.26,0.01,0.03365,3e-05,5.65537]
[1778124915947,35.19,80938.05,0.01,0.03369,3e-05,5.66033]
[1778124920986,35.19,80951.11,0.01,0.03407,3e-05,5.71385]
[1778124927025,35.2,80948.56,0.01,0.03401,3e-05,5.70524]
[1778124932059,35.2,80947.8,0.01,0.03398,3e-05,5.70071]
[1778124934696,35.2,80947.47,0.01,0.03397,3e-05,5.69989]
[1778124935080,35.2,80947.12,0.01,0.03396,3e-05,5.69874]
[1778124938553,35.2,80951.76,0.01,0.0341,3e-05,5.71793]
[1778124939722,35.2,80954.39,0.01,0.03418,3e-05,5.72864]
[1778124940115,35.2,80955.33,0.01,0.0342,3e-05,5.73258]
[1778124946157,35.2,80954.79,0.01,0.0342,3e-05,5.73145]
[1778124951195,35.21,80949.81,0.01,0.03406,3e-05,5.71244]
[1778124956228,35.21,80949.29,0.01,0.03405,3e-05,5.71133]
[1778124961263,35.21,80951.19,0.01,0.03411,3e-05,5.71987]
[1778124966300,35.21,80954.05,0.01,0.0342,3e-05,5.73224]
[1778124971337,35.21,80957.92,0.01,0.03432,3e-05,5.74842]
[1778124976372,35.21,80957.79,0.01,0.03432,3e-05,5.74845]
[1778124980955,35.21,80956.21,0.01,0.03428,3e-05,5.7425]
[1778124981408,35.21,80956.72,0.01,0.03429,3e-05,5.74463]
[1778124986395,35.22,80951.57,0.01,0.03415,3e-05,5.72438]
[1778124987497,35.22,80949.85,0.01,0.0341,3e-05,5.71763]
[1778124987950,35.22,80949.89,0.01,0.0341,3e-05,5.71802]
[1778124993491,35.22,80947.48,0.01,0.03402,3e-05,5.70636]
[1778124995505,35.22,80930.62,0.01,0.03355,3e-05,5.63967]
[1778125000543,35.22,80939.93,0.01,0.03382,3e-05,5.67762]
[1778125005577,35.22,80939.3,0.01,0.03381,3e-05,5.67594]
[1778125009361,35.22,80939.88,0.01,0.03383,3e-05,5.67872]
[1778125009433,35.22,80940.93,0.01,0.03386,3e-05,5.68304]
[1778125014640,35.22,80943.56,0.01,0.03394,3e-05,5.69416]
[1778125018165,35.22,80958.3,0.01,0.03436,3e-05,5.75331]
[1778125025717,35.22,80956.41,0.01,0.03431,3e-05,5.74594]
[1778125030752,35.22,80958.68,0.01,0.03437,3e-05,5.75512]
[1778125035786,35.22,80962.64,0.01,0.03448,3e-05,5.77102]
[1778125040822,35.22,80965.98,0.01,0.03458,3e-05,5.78441]
[1778125045857,35.22,80968.26,0.01,0.03465,3e-05,5.79349]
[1778125050892,35.22,80968.49,0.01,0.03465,3e-05,5.79432]
[1778125053855,35.22,80969.52,0.01,0.03467,3e-05,5.79567]
[1778125054971,35.22,80969.55,0.01,0.03467,3e-05,5.79578]
[1778125055073,35.22,80970.09,0.01,0.03468,3e-05,5.79793]
[1778125060962,35.22,80974.98,0.01,0.03482,3e-05,5.8175]
[1778125064996,35.22,80984.78,0.01,0.0351,3e-05,5.85687]
[1778125070026,35.22,80985.81,0.01,0.03513,3e-05,5.86054]
[1778125075062,35.22,80984.72,0.01,0.03509,3e-05,5.8556]
[1778125080095,35.22,80985.17,0.01,0.0351,3e-05,5.85696]
[1778125085133,35.22,80993.34,0.01,0.03534,3e-05,5.88958]
[1778125090168,35.22,80995.65,0.01,0.0354,3e-05,5.89823]
[1778125095203,35.22,80994.18,0.01,0.03535,3e-05,5.8914]
[1778125101248,35.22,80996.51,0.01,0.03541,3e-05,5.89992]
[1778125106284,35.21,80997.22,0.01,0.03543,3e-05,5.90199]
[1778125112326,35.21,80999.49,0.01,0.03547,3e-05,5.9075]
[1778125117361,35.21,80997.02,0.01,0.03539,3e-05,5.89673]
[1778125122396,35.21,80997.78,0.01,0.03541,3e-05,5.8992]
[1778125127432,35.21,81000.21,0.01,0.03548,3e-05,5.90849]
[1778125132468,35.21,81000.94,0.01,0.03549,3e-05,5.91082]
[1778125137503,35.21,81001.29,0.01,0.0355,3e-05,5.91159]
[1778125143546,35.2,81003.74,0.01,0.03557,3e-05,5.92079]
[1778125148581,35.2,81005.22,0.01,0.0356,3e-05,5.92614]
[1778125154624,35.2,81009.18,0.01,0.03571,3e-05,5.94139]
[1778125159659,35.2,80994.37,0.01,0.03527,3e-05,5.8801]
[1778125164698,35.2,80996.62,0.01,0.03534,3e-05,5.88887]
[1778125169732,35.2,80997.71,0.01,0.03536,3e-05,5.89292]
[1778125174766,35.2,80998.71,0.01,0.03538,3e-05,5.89379]
[1778125179826,35.2,81001.39,0.01,0.03545,3e-05,5.90423]
[1778125184861,35.2,80995.68,0.01,0.03528,3e-05,5.8804]
[1778125189897,35.19,81002.64,0.01,0.03548,3e-05,5.90805]
[1778125194932,35.19,80999.99,0.01,0.03539,3e-05,5.89644]
[1778125199967,35.19,80998.31,0.01,0.03534,3e-05,5.88882]
[1778125205002,35.19,80997.57,0.01,0.03531,3e-05,5.88491]
[1778125210040,35.19,80996.12,0.01,0.03526,3e-05,5.87828]
[1778125215077,35.19,80994.98,0.01,0.03522,3e-05,5.87294]
[1778125220316,35.19,80996.72,0.01,0.03527,3e-05,5.87944]
[1778125220409,35.19,80996.89,0.01,0.03528,3e-05,5.87998]
[1778125220886,35.19,80996.89,0.01,0.03528,3e-05,5.87998]
[1778125220987,35.19,80997.22,0.01,0.03528,3e-05,5.88132]
[1778125227164,35.19,80998.9,0.01,0.03536,3e-05,5.8912]
[1778125232199,35.2,81001.39,0.01,0.03543,3e-05,5.90118]
[1778125233372,35.2,81001.39,0.01,0.03543,3e-05,5.90118]
[1778125233473,35.2,81002.25,0.01,0.03546,3e-05,5.90521]
[1778125235830,35.2,81002.94,0.01,0.03549,3e-05,5.90906]
[1778125236227,35.2,81002.67,0.01,0.03549,3e-05,5.90847]
[1778125241263,35.2,81008.86,0.01,0.03569,3e-05,5.93631]
[1778125241964,35.2,81008.86,0.01,0.03569,3e-05,5.93631]
[1778125242270,35.21,81008.8,0.01,0.03569,3e-05,5.93654]
[1778125247305,35.21,81008.76,0.01,0.0357,3e-05,5.93874]
[1778125252340,35.21,81009.1,0.01,0.03573,3e-05,5.94248]
[1778125253764,35.21,81009.1,0.01,0.03573,3e-05,5.94248]
[1778125254354,35.22,81011.07,0.01,0.0358,3e-05,5.95147]
[1778125260309,35.22,81010.72,0.01,0.0358,3e-05,5.95184]
[1778125260399,35.22,81011.26,0.01,0.03582,3e-05,5.95494]
[1778125262689,35.22,81011.26,0.01,0.03582,3e-05,5.95494]
[1778125262781,35.22,81014.31,0.01,0.03592,3e-05,5.96834]
[1778125268455,35.23,81016.81,0.01,0.03601,3e-05,5.98115]
[1778125273490,35.23,81017.15,0.01,0.03604,3e-05,5.98464]
[1778125274820,35.23,81017.15,0.01,0.03604,3e-05,5.98464]
[1778125275504,35.23,81017.93,0.01,0.03607,3e-05,5.98868]
[1778125277107,35.23,81018.96,0.01,0.0361,3e-05,5.99334]
[1778125277751,35.23,81018.96,0.01,0.0361,3e-05,5.99334]
[1778125277518,35.23,81018.75,0.01,0.0361,3e-05,5.99289]
[1778125278527,35.23,81019.63,0.01,0.03613,3e-05,5.99693]
[1778125278904,35.23,81019.63,0.01,0.03613,3e-05,5.99693]
[1778125279005,35.23,81020.6,0.01,0.03615,3e-05,6.00092]
[1778125280734,35.23,81020.6,0.01,0.03615,3e-05,6.00092]
[1778125280831,35.24,81021.31,0.01,0.03618,3e-05,6.00467]
[1778125282775,35.24,81021.31,0.01,0.03618,3e-05,6.00467]
[1778125282876,35.24,81021.99,0.01,0.03621,3e-05,6.00828]
[1778125288596,35.24,81023.19,0.01,0.03626,3e-05,6.01564]
[1778125288851,35.24,81023.19,0.01,0.03626,3e-05,6.01564]
[1778125289602,35.24,81022.15,0.01,0.03623,3e-05,6.01175]
[1778125290586,35.24,81022.15,0.01,0.03623,3e-05,6.01175]
[1778125290685,35.24,81022.62,0.01,0.03625,3e-05,6.01409]
[1778125290975,35.24,81022.62,0.01,0.03625,3e-05,6.01409]
[1778125291616,35.24,81022.62,0.01,0.03624,3e-05,6.01169]
[1778125292138,35.24,81022.62,0.01,0.03624,3e-05,6.01169]
[1778125292624,35.24,81018.75,0.01,0.03613,3e-05,5.99614]
[1778125297658,35.25,81019.1,0.01,0.03615,3e-05,5.9998]
[1778125302693,35.25,81020.65,0.01,0.03621,3e-05,6.00843]
[1778125309742,35.26,81022.19,0.01,0.03628,3e-05,6.01785]
[1778125314778,35.26,81023.0,0.01,0.03632,3e-05,6.02337]
[1778125319812,35.27,81025.95,0.01,0.03643,3e-05,6.03775]
[1778125319995,35.27,81025.95,0.01,0.03643,3e-05,6.03775]
[1778125320819,35.27,81027.7,0.01,0.03648,3e-05,6.04541]
[1778125325856,35.27,81028.17,0.01,0.03651,3e-05,6.0494]
[1778125328965,35.27,81028.16,0.01,0.03652,3e-05,6.05017]
[1778125329882,35.27,81028.45,0.01,0.03653,3e-05,6.05219]
[1778125334918,35.28,81028.62,0.01,0.03655,3e-05,6.05492]
[1778125340411,35.28,81028.88,0.01,0.03658,3e-05,6.0584]
[1778125346051,35.28,81029.4,0.01,0.03661,3e-05,6.06214]
[1778125347496,35.28,81028.71,0.01,0.03659,3e-05,6.05967]
[1778125347589,35.29,81011.08,0.01,0.03607,3e-05,5.98769]
[1778125347921,35.29,81011.08,0.01,0.03607,3e-05,5.98769]
[1778125348022,35.29,81003.75,0.01,0.03585,3e-05,5.95762]
[1778125353044,35.29,81001.65,0.01,0.03579,3e-05,5.94891]
[1778125354959,35.29,81001.09,0.01,0.03578,3e-05,5.94718]
[1778125355692,35.29,81001.09,0.01,0.03578,3e-05,5.94718]
[1778125364120,35.3,80999.12,0.01,0.03576,3e-05,5.94488]
[1778125369158,35.31,80995.78,0.01,0.03569,3e-05,5.93405]
[1778125374191,35.31,80993.1,0.01,0.03563,3e-05,5.92653]
[1778125380692,35.32,80991.28,0.01,0.0356,3e-05,5.92251]
[1778125386276,35.33,80987.74,0.01,0.03552,3e-05,5.91148]
[1778125392319,35.33,80986.78,0.01,0.03552,3e-05,5.91099]
[1778125397353,35.34,80985.97,0.01,0.03552,3e-05,5.91052]
[1778125403395,35.34,80984.96,0.01,0.03551,3e-05,5.90978]
[1778125404379,35.34,80984.96,0.01,0.03551,3e-05,5.90978]
[1778125404925,35.34,80984.96,0.01,0.03551,3e-05,5.90978]
[1778125404455,35.34,80984.24,0.01,0.0355,3e-05,5.90742]
[1778125405409,35.34,80984.24,0.01,0.0355,3e-05,5.90798]
[1778125410818,35.35,80983.05,0.01,0.03547,3e-05,5.9037]
[1778125410902,35.35,80983.48,0.01,0.0355,3e-05,5.90769]
[1778125411934,35.35,80983.48,0.01,0.0355,3e-05,5.90769]
[1778125412458,35.35,80984.5,0.01,0.03552,3e-05,5.91016]
[1778125417493,35.36,80989.63,0.01,0.03569,3e-05,5.93363]
[1778125422528,35.36,80987.01,0.01,0.03563,3e-05,5.92549]
[1778125427564,35.37,80989.18,0.01,0.03572,3e-05,5.93688]
[1778125427997,35.37,80989.18,0.01,0.03572,3e-05,5.93688]
[1778125428570,35.37,80991.37,0.01,0.03578,3e-05,5.94631]
[1778125431579,35.37,80992.45,0.01,0.03582,3e-05,5.95167]
[1778125431679,35.37,81005.31,0.01,0.03621,3e-05,6.00483]
[1778125432206,35.37,81005.31,0.01,0.03621,3e-05,6.00483]
[1778125432858,35.37,81005.31,0.01,0.03621,3e-05,6.00483]
[1778125432954,35.37,81008.92,0.01,0.03632,3e-05,6.02011]
[1778125437005,35.37,81010.37,0.01,0.03637,3e-05,6.02753]
[1778125437638,35.37,81011.15,0.01,0.0364,3e-05,6.0311]
[1778125439820,35.37,81010.99,0.01,0.03639,3e-05,6.03079]
[1778125439921,35.37,81011.52,0.01,0.03641,3e-05,6.03332]
[1778125440416,35.37,81011.52,0.01,0.03641,3e-05,6.03332]
[1778125440926,35.37,81011.52,0.01,0.03641,3e-05,6.03332]
[1778125440517,35.37,81011.52,0.01,0.03642,3e-05,6.03367]
[1778125441717,35.37,81011.52,0.01,0.03642,3e-05,6.03367]
[1778125442234,35.38,81012.01,0.01,0.03643,3e-05,6.03604]
[1778125442743,35.38,81012.04,0.01,0.03644,3e-05,6.03651]
[1778125448712,35.38,81014.6,0.01,0.03653,3e-05,6.04912]
[1778125451771,35.38,81018.06,0.01,0.03664,3e-05,6.06407]
[1778125451829,35.38,81017.71,0.01,0.03663,3e-05,6.06293]
[1778125456977,35.38,81010.03,0.01,0.03641,3e-05,6.03255]
[1778125462810,35.39,80996.86,0.01,0.03604,3e-05,5.98134]
[1778125469859,35.39,80996.69,0.01,0.03606,3e-05,5.98374]
[1778125474895,35.4,80996.43,0.01,0.03605,3e-05,5.9821]
[1778125479929,35.4,80995.48,0.01,0.03604,3e-05,5.98043]
[1778125484964,35.41,80994.67,0.01,0.03603,3e-05,5.97935]
[1778125492014,35.41,80993.97,0.01,0.03603,3e-05,5.97961]
[1778125493648,35.41,80993.97,0.01,0.03603,3e-05,5.97961]
[1778125494026,35.41,80993.6,0.01,0.03603,3e-05,5.97899]
[1778125495516,35.41,80996.37,0.01,0.03611,3e-05,5.99078]
[1778125496041,35.42,80997.9,0.01,0.03616,3e-05,5.99748]
[1778125500721,35.42,80999.21,0.01,0.03621,3e-05,6.00409]
[1778125500823,35.42,80999.29,0.01,0.03622,3e-05,6.00521]
[1778125501272,35.42,80999.29,0.01,0.03622,3e-05,6.00521]
[1778125501378,35.42,80999.31,0.01,0.03622,3e-05,6.00569]
[1778125503584,35.42,80999.34,0.01,0.03622,3e-05,6.00581]
[1778125503684,35.42,81005.83,0.01,0.03642,3e-05,6.03325]
[1778125504150,35.42,81005.83,0.01,0.03642,3e-05,6.03325]
[1778125504201,35.42,81005.68,0.01,0.03642,3e-05,6.03263]
[1778125509722,35.42,81007.14,0.01,0.03647,3e-05,6.04002]
[1778125512968,35.43,81009.21,0.01,0.03654,3e-05,6.04991]
[1778125513069,35.43,81009.58,0.01,0.03655,3e-05,6.05177]
[1778125516316,35.43,81009.98,0.01,0.03657,3e-05,6.05408]
[1778125516416,35.43,81010.11,0.01,0.03658,3e-05,6.05528]
[1778125521674,35.43,81008.29,0.01,0.03654,3e-05,6.04941]
[1778125528266,35.44,81006.3,0.01,0.03649,3e-05,6.04326]
[1778125533301,35.44,81006.05,0.01,0.03648,3e-05,6.04107]
[1778125539343,35.44,81002.67,0.01,0.0364,3e-05,6.02953]
[1778125545386,35.45,81000.97,0.01,0.03636,3e-05,6.02459]
[1778125550420,35.45,81000.54,0.01,0.03636,3e-05,6.02417]
[1778125555457,35.45,81000.46,0.01,0.03637,3e-05,6.02582]
[1778125559780,35.45,81000.15,0.01,0.03637,3e-05,6.02556]
[1778125559853,35.45,81000.23,0.01,0.03638,3e-05,6.02623]
[1778125561670,35.46,81000.21,0.01,0.03638,3e-05,6.02649]
[1778125561713,35.46,80988.83,0.01,0.03604,3e-05,5.98018]
[1778125563586,35.46,80988.83,0.01,0.03605,3e-05,5.98057]
[1778125563615,35.46,80989.08,0.01,0.03606,3e-05,5.98201]
[1778125565810,35.46,80989.08,0.01,0.03606,3e-05,5.98244]
[1778125565910,35.46,80990.22,0.01,0.0361,3e-05,5.98752]
[1778125566381,35.46,80990.22,0.01,0.0361,3e-05,5.98752]
[1778125566533,35.46,80990.22,0.01,0.0361,3e-05,5.98792]
[1778125572025,35.46,80986.8,0.01,0.03601,3e-05,5.9759]
[1778125572637,35.46,80986.8,0.01,0.03601,3e-05,5.9759]
[1778125572640,35.46,80986.17,0.01,0.036,3e-05,5.97371]
[1778125578616,35.47,80986.6,0.01,0.03603,3e-05,5.97779]
[1778125583652,35.47,80991.41,0.01,0.03618,3e-05,5.99934]
[1778125588688,35.47,80995.91,0.01,0.03633,3e-05,6.01953]
[1778125590743,35.48,80996.27,0.01,0.03634,3e-05,6.02134]
[1778125590840,35.48,80997.01,0.01,0.03637,3e-05,6.02471]
[1778125591253,35.48,80997.01,0.01,0.03637,3e-05,6.02471]
[1778125591708,35.48,80997.01,0.01,0.03635,3e-05,6.02221]
[1778125597750,35.48,80996.98,0.01,0.03637,3e-05,6.02404]
[1778125600771,35.48,80986.78,0.01,0.03607,3e-05,5.98332]
[1778125605806,35.49,80988.88,0.01,0.03615,3e-05,5.9939]
[1778125606634,35.49,80988.88,0.01,0.03615,3e-05,5.9939]
[1778125606813,35.49,80989.17,0.01,0.03616,3e-05,5.99549]
[1778125610974,35.49,80988.91,0.01,0.03616,3e-05,5.99562]
[1778125611076,35.49,80989.66,0.01,0.03619,3e-05,5.9991]
[1778125611649,35.49,80989.66,0.01,0.03619,3e-05,5.9991]
[1778125611848,35.49,80989.66,0.01,0.03619,3e-05,5.9995]
[1778125616884,35.49,80991.41,0.01,0.03626,3e-05,6.00869]
[1778125621918,35.5,80992.65,0.01,0.03631,3e-05,6.01577]
[1778125626953,35.5,80983.67,0.01,0.03606,3e-05,5.98105]
[1778125632997,35.51,80984.7,0.01,0.03611,3e-05,5.98795]
[1778125638031,35.51,80986.72,0.01,0.03618,3e-05,5.9984]
[1778125643066,35.51,80988.2,0.01,0.03624,3e-05,6.00653]
[1778125648101,35.52,80988.22,0.01,0.03626,3e-05,6.00865]
[1778125655150,35.52,80988.11,0.01,0.03626,3e-05,6.00821]
[1778125661192,35.53,80988.08,0.01,0.03628,3e-05,6.01049]
[1778125671268,35.53,80987.53,0.01,0.03629,3e-05,6.01222]
[1778125674292,35.53,80980.9,0.01,0.0361,3e-05,5.9859]
[1778125674387,35.54,80974.3,0.01,0.03591,3e-05,5.95942]
[1778125676643,35.54,80974.3,0.01,0.03591,3e-05,5.95989]
[1778125676662,35.54,80973.57,0.01,0.0359,3e-05,5.95787]
[1778125681333,35.54,80959.85,0.01,0.03551,3e-05,5.90414]
[1778125682400,35.54,80959.85,0.01,0.03551,3e-05,5.90414]
[1778125682797,35.54,80954.2,0.01,0.03535,3e-05,5.88244]
[1778125686941,35.55,80952.95,0.01,0.03533,3e-05,5.87854]
[1778125687042,35.55,80959.64,0.01,0.03553,3e-05,5.90664]
[1778125688985,35.55,80959.64,0.01,0.03553,3e-05,5.90664]
[1778125689003,35.55,80959.57,0.01,0.03553,3e-05,5.90738]
[1778125690761,35.55,80959.7,0.01,0.03554,3e-05,5.9079]
[1778125690862,35.55,80959.32,0.01,0.03553,3e-05,5.90736]
[1778125695903,35.55,80959.47,0.01,0.03555,3e-05,5.90991]
[1778125695961,35.56,80957.39,0.01,0.0355,3e-05,5.90197]
[1778125701474,35.56,80950.83,0.01,0.03532,3e-05,5.87795]
[1778125706508,35.56,80944.86,0.01,0.03517,3e-05,5.85649]
[1778125711543,35.57,80941.34,0.01,0.03508,3e-05,5.84286]
[1778125714797,35.57,80940.26,0.01,0.03505,3e-05,5.83908]
[1778125714898,35.57,80942.47,0.01,0.03512,3e-05,5.84906]
[1778125715419,35.57,80942.47,0.01,0.03512,3e-05,5.84906]
[1778125715571,35.57,80942.47,0.01,0.03512,3e-05,5.84906]
[1778125717310,35.58,80947.61,0.01,0.03528,3e-05,5.8708]
[1778125717586,35.58,80949.21,0.01,0.03533,3e-05,5.87774]
[1778125719010,35.58,80949.21,0.01,0.03533,3e-05,5.87774]
[1778125719110,35.58,80948.14,0.01,0.0353,3e-05,5.87393]
[1778125724635,35.58,80949.0,0.01,0.03535,3e-05,5.88026]
[1778125730676,35.59,80950.66,0.01,0.03541,3e-05,5.88981]
[1778125735713,35.59,80950.23,0.01,0.03542,3e-05,5.89041]
[1778125741754,35.6,80950.89,0.01,0.03546,3e-05,5.896]
[1778125746789,35.6,80949.97,0.01,0.03545,3e-05,5.89485]
[1778125751825,35.61,80944.55,0.01,0.03531,3e-05,5.87571]
[1778125756859,35.61,80944.53,0.01,0.03533,3e-05,5.87837]
[1778125762901,35.62,80943.52,0.01,0.03533,3e-05,5.87763]
[1778125767783,35.62,80942.64,0.01,0.03532,3e-05,5.87628]
[1778125767936,35.62,80944.57,0.01,0.03538,3e-05,5.8846]
[1778125770173,35.62,80945.55,0.01,0.03541,3e-05,5.88908]
[1778125770241,35.63,80947.04,0.01,0.03546,3e-05,5.89561]
[1778125772623,35.63,80947.43,0.01,0.03546,3e-05,5.89542]
[1778125772971,35.63,80947.57,0.01,0.03547,3e-05,5.8965]
[1778125778326,35.63,80947.36,0.01,0.03547,3e-05,5.89719]
[1778125779531,35.63,80946.75,0.01,0.03546,3e-05,5.89575]
[1778125780021,35.63,80946.75,0.01,0.03546,3e-05,5.89541]
[1778125787186,35.63,80943.76,0.01,0.03537,3e-05,5.8827]
[1778125787218,35.63,80943.76,0.01,0.03537,3e-05,5.8827]
[1778125787287,35.63,80944.34,0.01,0.03538,3e-05,5.88456]
[1778125790187,35.63,80944.49,0.01,0.03539,3e-05,5.88485]
[1778125791249,35.63,80944.91,0.01,0.0354,3e-05,5.88637]
[1778125791350,35.63,80944.67,0.01,0.03539,3e-05,5.88523]
[1778125797139,35.63,80949.68,0.01,0.03553,3e-05,5.90436]
[1778125802175,35.62,80956.12,0.01,0.0357,3e-05,5.92911]
[1778125807214,35.62,80957.62,0.01,0.03574,3e-05,5.93343]
[1778125808284,35.62,80973.66,0.01,0.03621,3e-05,5.99865]
[1778125814167,35.62,80980.53,0.01,0.0364,3e-05,6.02468]
[1778125814806,35.62,80982.38,0.01,0.03645,3e-05,6.03182]
[1778125815103,35.62,80982.38,0.01,0.03645,3e-05,6.03182]
[1778125815266,35.62,80985.77,0.01,0.03654,3e-05,6.04527]
[1778125816273,35.62,81004.04,0.01,0.03709,3e-05,6.12078]
[1778125816429,35.62,81004.04,0.01,0.03709,3e-05,6.12078]
[1778125816705,35.62,81004.04,0.01,0.03709,3e-05,6.12078]
[1778125817353,35.62,81004.04,0.01,0.03709,3e-05,6.12078]
[1778125817384,35.62,81008.78,0.01,0.03724,3e-05,6.14051]
[1778125818473,35.62,81008.78,0.01,0.03724,3e-05,6.14059]
[1778125819296,35.62,81011.37,0.01,0.03731,3e-05,6.15072]
[1778125824331,35.61,81008.3,0.01,0.0372,3e-05,6.13493]
[1778125829371,35.6,81008.4,0.01,0.03718,3e-05,6.13238]
[1778125834407,35.6,81007.37,0.01,0.03711,3e-05,6.1224]
[1778125839445,35.59,81006.94,0.01,0.03707,3e-05,6.11783]
[1778125844477,35.59,80998.05,0.01,0.03679,3e-05,6.07848]
[1778125849511,35.59,81003.91,0.01,0.03695,3e-05,6.10019]
[1778125854545,35.58,81011.85,0.01,0.03716,3e-05,6.13038]
[1778125860009,35.58,81012.62,0.01,0.03717,3e-05,6.13131]
[1778125861351,35.57,81013.28,0.01,0.03718,3e-05,6.13292]
[1778125861390,35.57,81013.74,0.01,0.03719,3e-05,6.13426]
[1778125861860,35.57,81013.74,0.01,0.03719,3e-05,6.13426]
[1778125863006,35.57,81017.2,0.01,0.03729,3e-05,6.14807]
[1778125863124,35.57,81017.2,0.01,0.03729,3e-05,6.14807]
[1778125869347,35.57,81018.52,0.01,0.03732,3e-05,6.15118]
[1778125869447,35.57,81007.81,0.01,0.03698,3e-05,6.10497]
[1778125869902,35.57,81007.81,0.01,0.03698,3e-05,6.10497]
[1778125869970,35.56,81007.86,0.01,0.03698,3e-05,6.10466]
[1778125870474,35.56,81007.86,0.01,0.03698,3e-05,6.10466]
[1778125870659,35.56,81007.86,0.01,0.03698,3e-05,6.10466]
[1778125875699,35.56,81004.82,0.01,0.03687,3e-05,6.08955]
[1778125880734,35.55,81004.39,0.01,0.03683,3e-05,6.08485]
[1778125885769,35.55,81000.92,0.01,0.03671,3e-05,6.06818]
[1778125892818,35.54,81000.68,0.01,0.03666,3e-05,6.06133]
[1778125897055,35.54,80990.45,0.01,0.03635,3e-05,6.01761]
[1778125902889,35.54,80989.13,0.01,0.03629,3e-05,6.01014]
[1778125907923,35.53,80991.78,0.01,0.03636,3e-05,6.01919]
[1778125912959,35.53,80990.67,0.01,0.03631,3e-05,6.01284]
[1778125917994,35.53,80992.32,0.01,0.03635,3e-05,6.01787]
[1778125923036,35.53,80999.06,0.01,0.03653,3e-05,6.04365]
[1778125929078,35.52,80998.01,0.01,0.03649,3e-05,6.03707]
[1778125932103,35.52,80972.91,0.01,0.03574,3e-05,5.93345]
[1778125937137,35.52,80963.85,0.01,0.03547,3e-05,5.89585]
[1778125942174,35.52,80969.55,0.01,0.03562,3e-05,5.91795]
[1778125947209,35.51,80975.04,0.01,0.03578,3e-05,5.93896]
[1778125952245,35.51,80966.6,0.01,0.0355,3e-05,5.90071]
[1778125957280,35.51,80968.6,0.01,0.03556,3e-05,5.90783]
[1778125962315,35.51,80968.04,0.01,0.03553,3e-05,5.90452]
[1778125967350,35.51,80968.04,0.01,0.03552,3e-05,5.90344]
[1778125972386,35.5,80967.4,0.01,0.0355,3e-05,5.89974]
[1778125976909,35.5,80967.31,0.01,0.03549,3e-05,5.89849]
[1778125977010,35.5,80967.07,0.01,0.03548,3e-05,5.8973]
[1778125980927,35.5,80967.38,0.01,0.03548,3e-05,5.89789]
[1778125981447,35.5,80967.92,0.01,0.0355,3e-05,5.89985]
[1778125982389,35.5,80967.92,0.01,0.0355,3e-05,5.89985]
[1778125982455,35.5,80967.68,0.01,0.03549,3e-05,5.89865]
[1778125987490,35.5,80965.95,0.01,0.03543,3e-05,5.89051]
[1778125992526,35.5,80965.92,0.01,0.03542,3e-05,5.8893]
[1778125997560,35.49,80966.27,0.01,0.03542,3e-05,5.88961]
[1778126003602,35.49,80966.44,0.01,0.03542,3e-05,5.88896]
[1778126009645,35.49,80961.71,0.01,0.03527,3e-05,5.86862]
[1778126015124,35.49,80960.63,0.01,0.03522,3e-05,5.86035]
[1778126020722,35.49,80963.76,0.01,0.0353,3e-05,5.87209]
[1778126023769,35.48,80965.58,0.01,0.03535,3e-05,5.87927]
[1778126024373,35.48,80965.58,0.01,0.03535,3e-05,5.87927]
[1778126030792,35.48,80969.92,0.01,0.03547,3e-05,5.89507]
[1778126033578,35.48,80970.15,0.01,0.03547,3e-05,5.8958]
[1778126034207,35.48,80967.32,0.01,0.03539,3e-05,5.88414]
[1778126039855,35.48,80966.57,0.01,0.03535,3e-05,5.87967]
[1778126045334,35.48,80967.81,0.01,0.03538,3e-05,5.88383]
[1778126052180,35.48,80968.56,0.01,0.0354,3e-05,5.88636]
[1778126057983,35.47,80972.82,0.01,0.03551,3e-05,5.90193]
[1778126063015,35.47,80974.11,0.01,0.03555,3e-05,5.90625]
[1778126068051,35.47,80968.37,0.01,0.03537,3e-05,5.88214]
[1778126073086,35.47,80969.33,0.01,0.03538,3e-05,5.8825]
[1778126078121,35.47,80968.67,0.01,0.03535,3e-05,5.8791]
[1778126083204,35.47,80977.79,0.01,0.03562,3e-05,5.91546]
[1778126089154,35.46,80977.89,0.01,0.03561,3e-05,5.91459]
[1778126089250,35.46,80962.8,0.01,0.03517,3e-05,5.85334]
[1778126095688,35.46,80962.31,0.01,0.03515,3e-05,5.85063]
[1778126101282,35.46,80958.4,0.01,0.03503,3e-05,5.83426]
[1778126107324,35.46,80959.07,0.01,0.03505,3e-05,5.83653]
[1778126112359,35.46,80954.2,0.01,0.03491,3e-05,5.81679]
[1778126117394,35.46,80954.78,0.01,0.03492,3e-05,5.81907]
[1778126122429,35.46,80957.14,0.01,0.03499,3e-05,5.82852]
[1778126131492,35.46,80958.48,0.01,0.03501,3e-05,5.83104]
[1778126136528,35.46,80958.46,0.01,0.03501,3e-05,5.83099]
[1778126138893,35.46,80958.8,0.01,0.03502,3e-05,5.83237]
[1778126138994,35.46,80958.83,0.01,0.03502,3e-05,5.83251]
[1778126142637,35.46,80958.66,0.01,0.03502,3e-05,5.83185]
[1778126142661,35.46,80954.9,0.01,0.03491,3e-05,5.81676]
[1778126148613,35.46,80955.21,0.01,0.03492,3e-05,5.8183]
[1778126156310,35.46,80955.42,0.01,0.03493,3e-05,5.81927]
[1778126156723,35.46,80941.81,0.01,0.03454,3e-05,5.76518]
[1778126157800,35.46,80941.3,0.01,0.03453,3e-05,5.76321]
[1778126158773,35.46,80941.3,0.01,0.03453,3e-05,5.76321]
[1778126158681,35.46,80929.13,0.01,0.03418,3e-05,5.71498]
[1778126159688,35.46,80926.22,0.01,0.0341,3e-05,5.70369]
[1778126160698,35.46,80911.46,0.01,0.03369,3e-05,5.64571]
[1778126165730,35.47,80909.28,0.01,0.03364,3e-05,5.63882]
[1778126166739,35.47,80920.14,0.01,0.03395,3e-05,5.6819]
[1778126167305,35.47,80920.14,0.01,0.03395,3e-05,5.6819]
[1778126167744,35.47,80919.05,0.01,0.03392,3e-05,5.67783]
[1778126168751,35.47,80931.15,0.01,0.03426,3e-05,5.72596]
[1778126173787,35.47,80937.59,0.01,0.03445,3e-05,5.75224]
[1778126175475,35.47,80937.59,0.01,0.03445,3e-05,5.75224]
[1778126175532,35.47,80937.59,0.01,0.03445,3e-05,5.75224]
[1778126175613,35.47,80942.55,0.01,0.03459,3e-05,5.77226]
[1778126175936,35.47,80942.55,0.01,0.03459,3e-05,5.77226]
[1778126176205,35.47,80942.55,0.01,0.03459,3e-05,5.77226]
[1778126176249,35.47,80911.97,0.01,0.03373,3e-05,5.65117]
[1778126177817,35.47,80886.24,0.01,0.03302,3e-05,5.55174]
[1778126183315,35.48,80884.33,0.01,0.03299,3e-05,5.54795]
[1778126183399,35.48,80884.33,0.01,0.03299,3e-05,5.54795]
[1778126186007,35.49,80883.63,0.01,0.03301,3e-05,5.5498]
[1778126186108,35.49,80881.19,0.01,0.03296,3e-05,5.54261]
[1778126192714,35.5,80885.82,0.01,0.03312,3e-05,5.56517]
[1778126193798,35.5,80886.74,0.01,0.03314,3e-05,5.56756]
[1778126193929,35.5,80887.33,0.01,0.03316,3e-05,5.57026]
[1778126198548,35.5,80891.64,0.01,0.03328,3e-05,5.58821]
[1778126198649,35.51,80892.51,0.01,0.03331,3e-05,5.5923]
[1778126199678,35.51,80892.51,0.01,0.03331,3e-05,5.5923]
[1778126199772,35.51,80893.03,0.01,0.03333,3e-05,5.59466]
[1778126205010,35.51,80893.34,0.01,0.03335,3e-05,5.59738]
[1778126210042,35.51,80890.28,0.01,0.03328,3e-05,5.58677]
[1778126216542,35.52,80886.07,0.01,0.03317,3e-05,5.5723]
[1778126222124,35.52,80885.25,0.01,0.03316,3e-05,5.57062]
[1778126228168,35.52,80886.21,0.01,0.0332,3e-05,5.57581]
[1778126233203,35.52,80887.92,0.01,0.03325,3e-05,5.58364]
[1778126238238,35.52,80895.97,0.01,0.03348,3e-05,5.61604]
[1778126243273,35.53,80895.04,0.01,0.03346,3e-05,5.61326]
[1778126247447,35.53,80893.19,0.01,0.03342,3e-05,5.60659]
[1778126247541,35.53,80892.83,0.01,0.03341,3e-05,5.60537]
[1778126247858,35.53,80892.83,0.01,0.03341,3e-05,5.60537]
[1778126248308,35.53,80892.83,0.01,0.03341,3e-05,5.60558]
[1778126250322,35.53,80882.87,0.01,0.03314,3e-05,5.56721]
[1778126252532,35.53,80882.87,0.01,0.03314,3e-05,5.56721]
[1778126252574,35.53,80870.15,0.01,0.03278,3e-05,5.51573]
[1778126254442,35.53,80859.16,0.01,0.03249,3e-05,5.47483]
[1778126256798,35.53,80859.16,0.01,0.0325,3e-05,5.4761]
[1778126256827,35.54,80858.02,0.01,0.03247,3e-05,5.4728]
[1778126262003,35.55,80856.5,0.01,0.03247,3e-05,5.47172]
[1778126267441,35.55,80855.83,0.01,0.03247,3e-05,5.47172]
[1778126268944,35.55,80856.44,0.01,0.03249,3e-05,5.47449]
[1778126270049,35.55,80856.34,0.01,0.03249,3e-05,5.47454]
[1778126270462,35.55,80855.73,0.01,0.03247,3e-05,5.47262]
[1778126275497,35.56,80855.97,0.01,0.0325,3e-05,5.47573]
[1778126280532,35.56,80856.15,0.01,0.03252,3e-05,5.47861]
[1778126285567,35.57,80856.14,0.01,0.03253,3e-05,5.48077]
[1778126289596,35.57,80866.86,0.01,0.03284,3e-05,5.52381]
[1778126294630,35.57,80872.6,0.01,0.03301,3e-05,5.54773]
[1778126299665,35.57,80873.45,0.01,0.03304,3e-05,5.55256]
[1778126304700,35.58,80874.12,0.01,0.03307,3e-05,5.5566]
[1778126310743,35.58,80872.99,0.01,0.03305,3e-05,5.55389]
[1778126315778,35.58,80881.0,0.01,0.03327,3e-05,5.58354]
[1778126320813,35.59,80883.98,0.01,0.03336,3e-05,5.59635]
[1778126325848,35.59,80883.02,0.01,0.03334,3e-05,5.59386]
[1778126327540,35.59,80883.02,0.01,0.03334,3e-05,5.59386]
[1778126327541,35.59,80883.08,0.01,0.03334,3e-05,5.5946]
[1778126332897,35.59,80883.87,0.01,0.03338,3e-05,5.59899]
[1778126338939,35.59,80878.42,0.01,0.03324,3e-05,5.5794]
[1778126343974,35.6,80883.21,0.01,0.03338,3e-05,5.59937]
[1778126349013,35.6,80885.05,0.01,0.03344,3e-05,5.60778]
[1778126351712,35.6,80883.31,0.01,0.03339,3e-05,5.60124]
[1778126351778,35.6,80880.63,0.01,0.03332,3e-05,5.59132]
[1778126353042,35.6,80859.45,0.01,0.03274,3e-05,5.50958]
[1778126354048,35.6,80848.59,0.01,0.03246,3e-05,5.46912]
[1778126356841,35.61,80848.21,0.01,0.03246,3e-05,5.469]
[1778126356901,35.61,80837.16,0.01,0.03217,3e-05,5.42923]
[1778126362113,35.61,80834.82,0.01,0.03212,3e-05,5.4217]
[1778126367602,35.61,80835.53,0.01,0.03213,3e-05,5.42242]
[1778126369232,35.61,80835.53,0.01,0.03213,3e-05,5.42242]
[1778126370386,35.61,80835.71,0.01,0.03213,3e-05,5.42243]
[1778126370467,35.61,80835.85,0.01,0.03213,3e-05,5.42262]
[1778126376211,35.61,80836.7,0.01,0.03215,3e-05,5.42494]
[1778126381245,35.62,80836.93,0.01,0.03217,3e-05,5.42835]
[1778126386282,35.62,80837.1,0.01,0.0322,3e-05,5.43188]
[1778126391318,35.62,80838.02,0.01,0.03224,3e-05,5.43773]
[1778126396353,35.63,80843.85,0.01,0.03241,3e-05,5.46226]
[1778126401388,35.63,80849.61,0.01,0.03258,3e-05,5.48648]
[1778126406421,35.64,80849.33,0.01,0.03259,3e-05,5.48748]
[1778126411456,35.64,80850.63,0.01,0.03264,3e-05,5.49457]
[1778126417953,35.65,80849.97,0.01,0.03264,3e-05,5.49457]
[1778126423541,35.65,80851.36,0.01,0.0327,3e-05,5.50246]
[1778126428576,35.65,80851.79,0.01,0.03273,3e-05,5.5062]
[1778126433614,35.66,80852.14,0.01,0.03274,3e-05,5.50692]
[1778126440660,35.66,80852.41,0.01,0.03276,3e-05,5.51083]
[1778126445698,35.67,80852.37,0.01,0.03278,3e-05,5.51262]
[1778126450731,35.67,80850.38,0.01,0.03274,3e-05,5.50679]
[1778126455765,35.67,80854.33,0.01,0.03286,3e-05,5.52381]
[1778126460800,35.68,80860.66,0.01,0.03304,3e-05,5.55]
[1778126465834,35.68,80864.01,0.01,0.03314,3e-05,5.56449]
[1778126470874,35.68,80868.32,0.01,0.03327,3e-05,5.58271]
[1778126475907,35.69,80869.79,0.01,0.03333,3e-05,5.58993]
[1778126481950,35.69,80870.3,0.01,0.03335,3e-05,5.59379]
[1778126487992,35.69,80871.75,0.01,0.03341,3e-05,5.60137]
[1778126493027,35.7,80870.73,0.01,0.03338,3e-05,5.5963]
[1778126498062,35.7,80877.01,0.01,0.03356,3e-05,5.62235]
[1778126503097,35.7,80879.29,0.01,0.03364,3e-05,5.63269]
[1778126508132,35.7,80877.05,0.01,0.03356,3e-05,5.62179]
[1778126513167,35.69,80877.93,0.01,0.03356,3e-05,5.62226]
[1778126518662,35.69,80876.48,0.01,0.0335,3e-05,5.61315]
[1778126523679,35.68,80886.77,0.01,0.03376,3e-05,5.65051]
[1778126525251,35.68,80875.98,0.01,0.03346,3e-05,5.60778]
[1778126530287,35.67,80871.8,0.01,0.03332,3e-05,5.58892]
[1778126535322,35.67,80874.45,0.01,0.03338,3e-05,5.59666]
[1778126540357,35.67,80876.54,0.01,0.03342,3e-05,5.60305]
[1778126544396,35.67,80865.28,0.01,0.03312,3e-05,5.56085]
[1778126549431,35.67,80869.89,0.01,0.03327,3e-05,5.58128]
[1778126554466,35.68,80872.1,0.01,0.03333,3e-05,5.58908]
[1778126559500,35.68,80877.93,0.01,0.0335,3e-05,5.61356]
[1778126564538,35.68,80878.17,0.01,0.03352,3e-05,5.61621]
[1778126569572,35.69,80876.2,0.01,0.03348,3e-05,5.61028]
[1778126574607,35.69,80878.36,0.01,0.03355,3e-05,5.62045]
[1778126579642,35.69,80878.8,0.01,0.03358,3e-05,5.62389]
[1778126584677,35.7,80876.39,0.01,0.03352,3e-05,5.61623]
[1778126589712,35.7,80873.09,0.01,0.03344,3e-05,5.60523]
[1778126594747,35.7,80871.1,0.01,0.0334,3e-05,5.59937]
[1778126599781,35.71,80874.5,0.01,0.03351,3e-05,5.61444]
[1778126604816,35.71,80873.48,0.01,0.03349,3e-05,5.61217]
[1778126609853,35.71,80867.67,0.01,0.03335,3e-05,5.5913]
[1778126611866,35.72,80856.21,0.01,0.03302,3e-05,5.54499]
[1778126616904,35.72,80865.97,0.01,0.0333,3e-05,5.58407]
[1778126621938,35.72,80880.83,0.01,0.03372,3e-05,5.64355]
[1778126626975,35.72,80871.09,0.01,0.03346,3e-05,5.60687]
[1778126632013,35.73,80864.78,0.01,0.0333,3e-05,5.58402]
[1778126637045,35.73,80870.5,0.01,0.03347,3e-05,5.60779]
[1778126642080,35.73,80876.63,0.01,0.03365,3e-05,5.63311]
[1778126647116,35.73,80873.21,0.01,0.03356,3e-05,5.62109]
[1778126652150,35.74,80870.15,0.01,0.03349,3e-05,5.61065]
[1778126657266,35.74,80872.88,0.01,0.03357,3e-05,5.6225]
[1778126668266,35.75,80869.85,0.01,0.03352,3e-05,5.61453]
[1778126673300,35.75,80866.22,0.01,0.03341,3e-05,5.5993]
[1778126678337,35.75,80862.72,0.01,0.03333,3e-05,5.5875]
[1778126683372,35.76,80862.21,0.01,0.03333,3e-05,5.58731]
[1778126689859,35.76,80860.42,0.01,0.0333,3e-05,5.58292]
[1778126695459,35.76,80859.33,0.01,0.03328,3e-05,5.58045]
[1778126699929,35.77,80839.19,0.01,0.03274,3e-05,5.50374]
[1778126705529,35.76,80837.36,0.01,0.03268,3e-05,5.49549]
[1778126710566,35.76,80846.16,0.01,0.0329,3e-05,5.52704]
[1778126715599,35.76,80836.68,0.01,0.03266,3e-05,5.49236]
[1778126720633,35.77,80831.94,0.01,0.03254,3e-05,5.47655]
[1778126725670,35.77,80824.43,0.01,0.03235,3e-05,5.44942]
[1778126730709,35.77,80823.25,0.01,0.03233,3e-05,5.44573]
[1778126735744,35.78,80822.49,0.01,0.03231,3e-05,5.4427]
[1778126740777,35.78,80819.57,0.01,0.03224,3e-05,5.43319]
[1778126745813,35.78,80813.17,0.01,0.03209,3e-05,5.41139]
[1778126750848,35.79,80811.22,0.01,0.03206,3e-05,5.40665]
[1778126754875,35.79,80796.62,0.01,0.03168,3e-05,5.35378]
[1778126760354,35.8,80803.66,0.01,0.03189,3e-05,5.38247]
[1778126765954,35.8,80814.45,0.01,0.0322,3e-05,5.42669]
[1778126769107,35.81,80813.53,0.01,0.03218,3e-05,5.42425]
[1778126769133,35.81,80814.51,0.01,0.03221,3e-05,5.42849]
[1778126775018,35.81,80816.87,0.01,0.0323,3e-05,5.44051]
[1778126780052,35.82,80820.18,0.01,0.0324,3e-05,5.45562]
[1778126785087,35.82,80821.07,0.01,0.03244,3e-05,5.46148]
[1778126790122,35.83,80817.46,0.01,0.03237,3e-05,5.45025]
[1778126794150,35.83,80810.05,0.01,0.03217,3e-05,5.42159]
[1778126794972,35.83,80810.05,0.01,0.03217,3e-05,5.42159]
[1778126796078,35.83,80800.58,0.01,0.03192,3e-05,5.38636]
[1778126796383,35.83,80800.58,0.01,0.03192,3e-05,5.38636]
[1778126796369,35.83,80798.23,0.01,0.03186,3e-05,5.37813]
[1778126796934,35.83,80798.23,0.01,0.03186,3e-05,5.37813]
[1778126797171,35.83,80798.23,0.01,0.03187,3e-05,5.37876]
[1778126798052,35.83,80798.23,0.01,0.03187,3e-05,5.37876]
[1778126798144,35.83,80798.23,0.01,0.03187,3e-05,5.37876]
[1778126799916,35.84,80794.79,0.01,0.03178,3e-05,5.36709]
[1778126800992,35.84,80794.87,0.01,0.03178,3e-05,5.36717]
[1778126801199,35.84,80795.29,0.01,0.03179,3e-05,5.36852]
[1778126806234,35.84,80795.8,0.01,0.03183,3e-05,5.37362]
[1778126811269,35.85,80794.3,0.01,0.03181,3e-05,5.37113]
[1778126816304,35.85,80789.87,0.01,0.03172,3e-05,5.35764]
[1778126821339,35.86,80792.8,0.01,0.03182,3e-05,5.37188]
[1778126826374,35.87,80794.36,0.01,0.03188,3e-05,5.38084]
[1778126831409,35.87,80793.16,0.01,0.03187,3e-05,5.37935]
[1778126832655,35.87,80793.14,0.01,0.03188,3e-05,5.37988]
[1778126833423,35.87,80799.07,0.01,0.03204,3e-05,5.40284]
[1778126838459,35.88,80808.55,0.01,0.03231,3e-05,5.44133]
[1778126843135,35.88,80815.23,0.01,0.0325,3e-05,5.46819]
[1778126844293,35.88,80816.13,0.01,0.03253,3e-05,5.47252]
[1778126844383,35.88,80815.85,0.01,0.03253,3e-05,5.47189]
[1778126847795,35.89,80814.4,0.01,0.03249,3e-05,5.46726]
[1778126847861,35.89,80818.11,0.01,0.0326,3e-05,5.48229]
[1778126853565,35.89,80819.85,0.01,0.03265,3e-05,5.48833]
[1778126857894,35.89,80821.73,0.01,0.03271,3e-05,5.49676]
[1778126858973,35.9,80820.05,0.01,0.03267,3e-05,5.49118]
[1778126859074,35.9,80820.41,0.01,0.03268,3e-05,5.49298]
[1778126864641,35.9,80811.11,0.01,0.03245,3e-05,5.45978]
[1778126870170,35.9,80810.54,0.01,0.03244,3e-05,5.4596]
[1778126875718,35.91,80804.24,0.01,0.0323,3e-05,5.43927]
[1778126878508,35.91,80803.89,0.01,0.0323,3e-05,5.43847]
[1778126879144,35.92,80799.95,0.01,0.0322,3e-05,5.42519]
[1778126879807,35.92,80799.95,0.01,0.0322,3e-05,5.42519]
[1778126880981,35.92,80798.3,0.01,0.03216,3e-05,5.41951]
[1778126881082,35.92,80799.35,0.01,0.03219,3e-05,5.42405]
[1778126886795,35.92,80794.38,0.01,0.03209,3e-05,5.40878]
[1778126893845,35.92,80790.0,0.01,0.03197,3e-05,5.39221]
[1778126898879,35.92,80785.67,0.01,0.03185,3e-05,5.37474]
[1778126903914,35.92,80783.58,0.01,0.03178,3e-05,5.36582]
[1778126908950,35.92,80781.4,0.01,0.03172,3e-05,5.35743]
[1778126915998,35.92,80781.12,0.01,0.03171,3e-05,5.35491]
[1778126919780,35.92,80781.23,0.01,0.03172,3e-05,5.35557]
[1778126920026,35.92,80782.57,0.01,0.03175,3e-05,5.36039]
[1778126921751,35.92,80784.48,0.01,0.0318,3e-05,5.36735]
[1778126922351,35.92,80784.48,0.01,0.0318,3e-05,5.36735]
[1778126922868,35.92,80786.31,0.01,0.03185,3e-05,5.37487]
[1778126922939,35.92,80786.31,0.01,0.03185,3e-05,5.37487]
[1778126923047,35.92,80786.31,0.01,0.03186,3e-05,5.37552]
[1778126928082,35.93,80783.68,0.01,0.03181,3e-05,5.3688]
[1778126933117,35.94,80784.56,0.01,0.03186,3e-05,5.37535]
[1778126938151,35.94,80785.17,0.01,0.03189,3e-05,5.38083]
[1778126943188,35.95,80785.76,0.01,0.03193,3e-05,5.38622]
[1778126945736,35.95,80787.4,0.01,0.03199,3e-05,5.39364]
[1778126946210,35.95,80791.53,0.01,0.0321,3e-05,5.40982]
[1778126947592,35.95,80792.93,0.01,0.03214,3e-05,5.4157]
[1778126947994,35.95,80792.93,0.01,0.03214,3e-05,5.4157]
[1778126948786,35.95,80793.85,0.01,0.03217,3e-05,5.41976]
[1778126948874,35.95,80793.85,0.01,0.03217,3e-05,5.41976]
[1778126949316,35.95,80793.85,0.01,0.03217,3e-05,5.41976]
[1778126954716,35.96,80800.88,0.01,0.03238,3e-05,5.44919]
[1778126955824,35.96,80800.66,0.01,0.03238,3e-05,5.44888]
[1778126956280,35.96,80800.66,0.01,0.03238,3e-05,5.44995]
[1778126957682,35.96,80799.95,0.01,0.03237,3e-05,5.44779]
[1778126958294,35.96,80799.81,0.01,0.03237,3e-05,5.44778]
[1778126958805,35.96,80799.81,0.01,0.03237,3e-05,5.44778]
[1778126959962,35.97,80799.75,0.01,0.03237,3e-05,5.44808]
[1778126960310,35.97,80799.15,0.01,0.03236,3e-05,5.44634]
[1778126964476,35.97,80798.38,0.01,0.03235,3e-05,5.445]
[1778126964577,35.97,80798.26,0.01,0.03235,3e-05,5.44507]
[1778126969135,35.97,80798.26,0.01,0.03236,3e-05,5.44664]
[1778126969792,35.98,80798.65,0.01,0.03238,3e-05,5.44915]
[1778126970815,35.98,80798.65,0.01,0.03238,3e-05,5.44966]
[1778126970903,35.98,80798.65,0.01,0.03238,3e-05,5.44966]
[1778126970916,35.98,80798.65,0.01,0.03239,3e-05,5.45017]
[1778126976421,35.98,80798.44,0.01,0.03238,3e-05,5.44925]
[1778126981456,35.99,80791.52,0.01,0.03222,3e-05,5.42563]
[1778126986491,35.99,80775.44,0.01,0.0318,3e-05,5.36705]
[1778126987070,35.99,80775.44,0.01,0.0318,3e-05,5.36705]
[1778126987502,35.99,80754.36,0.01,0.03125,3e-05,5.28819]
[1778126990520,35.99,80771.16,0.01,0.0317,3e-05,5.35163]
[1778126991608,35.99,80771.16,0.01,0.0317,3e-05,5.35163]
[1778126991631,35.99,80780.72,0.01,0.03195,3e-05,5.38791]
[1778126991682,35.99,80780.72,0.01,0.03195,3e-05,5.38791]
[1778126992114,35.99,80780.72,0.01,0.03195,3e-05,5.38791]
[1778126992534,35.99,80780.72,0.01,0.03196,3e-05,5.38918]
[1778126993183,35.99,80780.72,0.01,0.03196,3e-05,5.38918]
[1778126993541,36.0,80782.44,0.01,0.03201,3e-05,5.39603]
[1778126998576,35.99,80779.36,0.01,0.03192,3e-05,5.38371]
[1778127003611,35.99,80775.8,0.01,0.03182,3e-05,5.36911]
[1778127009655,35.99,80776.14,0.01,0.03182,3e-05,5.36895]
[1778127013486,35.99,80785.16,0.01,0.03205,3e-05,5.40213]
[1778127013582,35.99,80795.66,0.01,0.03234,3e-05,5.44235]
[1778127013755,35.99,80795.66,0.01,0.03234,3e-05,5.44235]
[1778127014415,35.99,80795.66,0.01,0.03234,3e-05,5.44235]
[1778127015583,35.99,80800.98,0.01,0.03248,3e-05,5.46303]
[1778127015698,35.99,80808.37,0.01,0.03269,3e-05,5.49228]
[1778127017508,35.99,80808.37,0.01,0.03269,3e-05,5.49228]
[1778127017609,36.0,80818.72,0.01,0.03299,3e-05,5.53395]
[1778127018258,36.0,80818.72,0.01,0.03299,3e-05,5.53395]
[1778127018742,36.0,80818.76,0.01,0.03299,3e-05,5.53514]
[1778127018824,36.0,80818.65,0.01,0.03299,3e-05,5.53472]
[1778127022444,36.0,80818.46,0.01,0.033,3e-05,5.53604]
[1778127022494,36.0,80818.3,0.01,0.03301,3e-05,5.5368]
[1778127023179,36.0,80818.3,0.01,0.03301,3e-05,5.5368]
[1778127024243,36.01,80818.41,0.01,0.03301,3e-05,5.53756]
[1778127024260,36.01,80818.27,0.01,0.03301,3e-05,5.53737]
[1778127029799,36.01,80819.44,0.01,0.03306,3e-05,5.54352]
[1778127034974,36.01,80819.95,0.01,0.03306,3e-05,5.54385]
[1778127035351,36.01,80819.95,0.01,0.03306,3e-05,5.54385]
[1778127035400,36.01,80823.48,0.01,0.03316,3e-05,5.55795]
[1778127037136,36.01,80823.48,0.01,0.03316,3e-05,5.55795]
[1778127038335,36.01,80822.8,0.01,0.03315,3e-05,5.55585]
[1778127038401,36.01,80822.11,0.01,0.03313,3e-05,5.55345]
[1778127043457,36.02,80817.45,0.01,0.03301,3e-05,5.53677]
[1778127048933,36.02,80821.76,0.01,0.03313,3e-05,5.55362]
[1778127053969,36.02,80820.18,0.01,0.0331,3e-05,5.54877]
[1778127059004,36.02,80822.3,0.01,0.03315,3e-05,5.55684]
[1778127064041,36.01,80826.84,0.01,0.03325,3e-05,5.57016]
[1778127069077,36.01,80836.12,0.01,0.03348,3e-05,5.60324]
[1778127074112,36.0,80829.95,0.01,0.03329,3e-05,5.57577]
[1778127079147,35.99,80822.08,0.01,0.03305,3e-05,5.54229]
[1778127084185,35.99,80829.68,0.01,0.03323,3e-05,5.56818]
[1778127089217,35.98,80833.92,0.01,0.03334,3e-05,5.58364]
[1778127091231,35.98,80826.46,0.01,0.03311,3e-05,5.55089]
[1778127096266,35.98,80835.59,0.01,0.03334,3e-05,5.58272]
[1778127100294,35.97,80847.48,0.01,0.03366,3e-05,5.62767]
[1778127105330,35.97,80837.08,0.01,0.03337,3e-05,5.58727]
[1778127110367,35.97,80834.99,0.01,0.0333,3e-05,5.57668]
[1778127115400,35.97,80837.51,0.01,0.03337,3e-05,5.58744]
[1778127120434,35.97,80839.47,0.01,0.03343,3e-05,5.59518]
[1778127125470,35.97,80842.12,0.01,0.03348,3e-05,5.6021]
[1778127128546,35.96,80852.97,0.01,0.03378,3e-05,5.64386]
[1778127134533,35.97,80855.16,0.01,0.03384,3e-05,5.65316]
[1778127138563,35.97,80868.2,0.01,0.03421,3e-05,5.70443]
[1778127143600,35.97,80862.94,0.01,0.03406,3e-05,5.68412]
[1778127148633,35.97,80855.59,0.01,0.03386,3e-05,5.65581]
[1778127153668,35.96,80850.56,0.01,0.03369,3e-05,5.6316]
[1778127159712,35.96,80848.49,0.01,0.0336,3e-05,5.61921]
[1778127164766,35.95,80856.55,0.01,0.03381,3e-05,5.64838]
[1778127170763,35.95,80860.31,0.01,0.0339,3e-05,5.66115]
[1778127175823,35.94,80852.78,0.01,0.03367,3e-05,5.62844]
[1778127180863,35.94,80850.99,0.01,0.03359,3e-05,5.61821]
[1778127183985,35.93,80862.15,0.01,0.03389,3e-05,5.65963]
[1778127187910,35.93,80843.94,0.01,0.03338,3e-05,5.58796]
[1778127193403,35.92,80852.08,0.01,0.03358,3e-05,5.61578]
[1778127198861,35.92,80851.33,0.01,0.03354,3e-05,5.61031]
[1778127204023,35.92,80849.96,0.01,0.0335,3e-05,5.60469]
[1778127209059,35.92,80846.6,0.01,0.03341,3e-05,5.59296]
[1778127214094,35.92,80849.44,0.01,0.03349,3e-05,5.60257]
[1778127219129,35.93,80851.69,0.01,0.03356,3e-05,5.61292]
[1778127224163,35.93,80858.99,0.01,0.03377,3e-05,5.64235]
[1778127229661,35.93,80863.24,0.01,0.0339,3e-05,5.66001]
[1778127235241,35.92,80867.49,0.01,0.03399,3e-05,5.67357]
[1778127240277,35.92,80871.22,0.01,0.0341,3e-05,5.68819]
[1778127245311,35.93,80880.03,0.01,0.03435,3e-05,5.72344]
[1778127250346,35.93,80881.21,0.01,0.03439,3e-05,5.72847]
[1778127256389,35.93,80883.62,0.01,0.03446,3e-05,5.7382]
[1778127261423,35.93,80886.35,0.01,0.03453,3e-05,5.749]
[1778127265451,35.93,80896.24,0.01,0.03481,3e-05,5.78788]
[1778127270486,35.93,80905.94,0.01,0.03509,3e-05,5.82566]
[1778127275521,35.92,80907.07,0.01,0.0351,3e-05,5.8265]
[1778127280556,35.92,80909.66,0.01,0.03516,3e-05,5.83594]
[1778127285591,35.92,80913.7,0.01,0.03527,3e-05,5.85122]
[1778127290626,35.92,80922.31,0.01,0.03552,3e-05,5.88481]
[1778127295661,35.92,80921.59,0.01,0.03549,3e-05,5.88097]
[1778127298044,35.92,80921.64,0.01,0.03549,3e-05,5.88085]
[1778127298682,35.92,80921.64,0.01,0.03549,3e-05,5.88067]
[1778127299689,35.92,80891.14,0.01,0.03462,3e-05,5.76001]
[1778127303018,35.92,80881.53,0.01,0.03436,3e-05,5.72433]
[1778127303718,35.92,80884.58,0.01,0.03445,3e-05,5.73708]
[1778127308753,35.93,80881.56,0.01,0.03438,3e-05,5.72687]
[1778127313788,35.93,80879.32,0.01,0.03432,3e-05,5.71841]
[1778127318824,35.93,80879.78,0.01,0.03433,3e-05,5.72056]
[1778127319835,35.93,80863.0,0.01,0.03386,3e-05,5.65501]
[1778127325874,35.93,80866.5,0.01,0.03397,3e-05,5.66954]
[1778127330908,35.93,80880.69,0.01,0.03437,3e-05,5.72571]
[1778127335942,35.93,80882.41,0.01,0.03441,3e-05,5.72998]
[1778127340977,35.93,80883.28,0.01,0.03443,3e-05,5.73357]
[1778127346013,35.93,80880.24,0.01,0.03435,3e-05,5.72163]
[1778127351047,35.93,80876.66,0.01,0.03425,3e-05,5.70756]
[1778127357091,35.93,80873.95,0.01,0.03417,3e-05,5.69687]
[1778127362125,35.93,80878.56,0.01,0.0343,3e-05,5.71482]
[1778127367161,35.93,80880.75,0.01,0.03436,3e-05,5.72325]
[1778127372195,35.93,80885.22,0.01,0.03448,3e-05,5.74065]
[1778127377230,35.93,80881.28,0.01,0.03437,3e-05,5.72494]
[1778127383271,35.93,80884.92,0.01,0.03447,3e-05,5.73902]
[1778127388307,35.93,80885.97,0.01,0.0345,3e-05,5.74295]
[1778127393342,35.93,80887.27,0.01,0.03452,3e-05,5.74507]
[1778127400392,35.93,80889.21,0.01,0.03457,3e-05,5.75245]
[1778127405427,35.93,80887.45,0.01,0.03452,3e-05,5.74537]
[1778127411469,35.93,80886.22,0.01,0.03448,3e-05,5.74039]
[1778127414972,35.93,80898.39,0.01,0.03483,3e-05,5.78828]
[1778127420376,35.93,80897.38,0.01,0.0348,3e-05,5.78371]
[1778127420974,35.93,80897.38,0.01,0.0348,3e-05,5.78371]
[1778127421045,35.93,80910.23,0.01,0.03516,3e-05,5.83456]
[1778127424652,35.93,80919.55,0.01,0.03543,3e-05,5.87114]
[1778127425741,35.92,80919.84,0.01,0.03543,3e-05,5.87203]
[1778127425779,35.92,80920.74,0.01,0.03546,3e-05,5.87537]
[1778127430603,35.92,80931.62,0.01,0.03576,3e-05,5.91767]
[1778127432617,35.92,80941.63,0.01,0.03605,3e-05,5.95733]
[1778127437652,35.92,80941.75,0.01,0.03604,3e-05,5.95599]
[1778127442687,35.91,80941.51,0.01,0.03602,3e-05,5.95328]
[1778127445708,35.91,80930.97,0.01,0.03571,3e-05,5.9099]
[1778127447723,35.91,80941.65,0.01,0.03601,3e-05,5.95237]
[1778127452757,35.91,80944.06,0.01,0.03606,3e-05,5.95771]
[1778127454771,35.91,80930.46,0.01,0.03566,3e-05,5.90238]
[1778127459806,35.91,80930.51,0.01,0.03565,3e-05,5.90146]
[1778127464841,35.9,80942.41,0.01,0.03599,3e-05,5.94805]
[1778127469876,35.9,80942.81,0.01,0.03599,3e-05,5.94826]
[1778127474912,35.9,80941.21,0.01,0.03593,3e-05,5.94043]
[1778127479947,35.9,80941.2,0.01,0.03592,3e-05,5.93908]
[1778127484972,35.89,80942.73,0.01,0.03596,3e-05,5.9442]
[1778127490024,35.89,80945.31,0.01,0.03602,3e-05,5.95295]
[1778127495052,35.89,80946.33,0.01,0.03604,3e-05,5.95559]
[1778127500494,35.89,80942.29,0.01,0.03591,3e-05,5.93807]
[1778127506129,35.88,80942.23,0.01,0.0359,3e-05,5.9358]
[1778127511165,35.88,80930.32,0.01,0.03552,3e-05,5.88381]
[1778127516199,35.88,80924.57,0.01,0.03535,3e-05,5.85966]
[1778127521234,35.88,80917.87,0.01,0.03515,3e-05,5.83208]
[1778127524256,35.88,80928.13,0.01,0.03544,3e-05,5.87262]
[1778127529290,35.87,80931.59,0.01,0.03553,3e-05,5.88544]
[1778127534325,35.87,80939.28,0.01,0.03575,3e-05,5.9151]
[1778127539617,35.87,80943.99,0.01,0.03588,3e-05,5.93305]
[1778127545888,35.87,80948.05,0.01,0.03598,3e-05,5.94725]
[1778127551445,35.86,80951.07,0.01,0.03606,3e-05,5.95807]
[1778127557492,35.86,80951.66,0.01,0.03606,3e-05,5.95835]
[1778127559503,35.86,80962.11,0.01,0.03636,3e-05,6.00008]
[1778127564539,35.85,80962.01,0.01,0.03635,3e-05,5.99779]
[1778127570136,35.85,80960.54,0.01,0.03629,3e-05,5.99033]
[1778127580651,35.84,80956.53,0.01,0.03613,3e-05,5.96739]
[1778127586177,35.84,80961.37,0.01,0.03626,3e-05,5.98537]
[1778127592250,35.84,80964.94,0.01,0.03635,3e-05,5.99812]
[1778127601219,35.83,80969.02,0.01,0.03646,3e-05,6.01247]
[1778127601306,35.83,80971.15,0.01,0.03651,3e-05,6.01957]
[1778127601804,35.83,80971.15,0.01,0.03651,3e-05,6.01918]
[1778127602811,35.83,80983.86,0.01,0.03688,3e-05,6.07075]
[1778127605426,35.83,80982.1,0.01,0.03682,3e-05,6.06259]
[1778127606552,35.83,80979.67,0.01,0.03675,3e-05,6.05218]
[1778127606839,35.83,80978.67,0.01,0.03671,3e-05,6.04764]
[1778127611874,35.82,80975.89,0.01,0.03661,3e-05,6.03405]
[1778127616910,35.82,80975.95,0.01,0.0366,3e-05,6.03199]
[1778127621943,35.81,80966.36,0.01,0.0363,3e-05,5.99083]
[1778127626978,35.81,80967.96,0.01,0.03633,3e-05,5.99549]
[1778127632018,35.81,80968.76,0.01,0.03633,3e-05,5.9941]
[1778127637050,35.8,80972.1,0.01,0.03641,3e-05,6.00592]
[1778127642087,35.8,80973.27,0.01,0.03643,3e-05,6.00887]
[1778127649928,35.8,80973.39,0.01,0.03643,3e-05,6.00791]
[1778127655176,35.79,80981.39,0.01,0.03664,3e-05,6.03719]
[1778127660214,35.79,80987.16,0.01,0.0368,3e-05,6.05868]
[1778127665249,35.78,80990.91,0.01,0.03689,3e-05,6.07177]
[1778127670283,35.78,80991.37,0.01,0.03689,3e-05,6.07134]
[1778127675318,35.78,80992.77,0.01,0.03691,3e-05,6.07478]
[1778127680353,35.77,80991.75,0.01,0.03686,3e-05,6.06831]
[1778127685391,35.77,80991.67,0.01,0.03685,3e-05,6.06576]
[1778127690426,35.76,80993.86,0.01,0.03689,3e-05,6.07249]
[1778127695873,35.76,80992.76,0.01,0.03683,3e-05,6.06336]
[1778127701503,35.76,80990.7,0.01,0.03675,3e-05,6.05196]
[1778127707019,35.75,80979.57,0.01,0.0364,3e-05,6.00403]
[1778127712580,35.75,80977.64,0.01,0.03633,3e-05,5.99455]
[1778127717615,35.75,80977.9,0.01,0.03633,3e-05,5.994]
[1778127722651,35.74,80979.45,0.01,0.03636,3e-05,5.99834]
[1778127729253,35.74,80979.1,0.01,0.03634,3e-05,5.99558]
[1778127734736,35.73,80975.26,0.01,0.0362,3e-05,5.97738]
[1778127739771,35.73,80972.61,0.01,0.03611,3e-05,5.96502]
[1778127744806,35.73,80966.91,0.01,0.03594,3e-05,5.94037]
[1778127749845,35.73,80966.48,0.01,0.03591,3e-05,5.9371]
[1778127755883,35.72,80967.76,0.01,0.03592,3e-05,5.93763]
[1778127760918,35.72,80965.78,0.01,0.03585,3e-05,5.92813]
[1778127765953,35.72,80965.6,0.01,0.03583,3e-05,5.92599]
[1778127770988,35.71,80962.87,0.01,0.03575,3e-05,5.91368]
[1778127776023,35.71,80957.81,0.01,0.03559,3e-05,5.89213]
[1778127781063,35.71,80958.49,0.01,0.0356,3e-05,5.89389]
[1778127786097,35.71,80960.07,0.01,0.03564,3e-05,5.89927]
[1778127792139,35.71,80961.3,0.01,0.03567,3e-05,5.90305]
[1778127797174,35.71,80961.93,0.01,0.03568,3e-05,5.90461]
[1778127800196,35.7,80945.19,0.01,0.03519,3e-05,5.83672]
[1778127805230,35.7,80938.74,0.01,0.035,3e-05,5.81064]
[1778127810265,35.7,80937.72,0.01,0.03497,3e-05,5.80642]
[1778127815302,35.7,80938.88,0.01,0.03499,3e-05,5.80812]
[1778127820337,35.7,80938.81,0.01,0.03498,3e-05,5.80767]
[1778127825372,35.7,80937.99,0.01,0.03496,3e-05,5.80423]
[1778127830409,35.7,80938.57,0.01,0.03497,3e-05,5.80556]
[1778127835443,35.69,80941.17,0.01,0.03501,3e-05,5.81143]
[1778127840478,35.68,80945.79,0.01,0.03511,3e-05,5.82538]
[1778127845513,35.68,80948.76,0.01,0.03516,3e-05,5.83265]
[1778127851559,35.67,80952.79,0.01,0.03527,3e-05,5.84767]
[1778127858075,35.67,80953.58,0.01,0.03529,3e-05,5.85047]
[1778127863644,35.67,80949.74,0.01,0.03518,3e-05,5.83473]
[1778127868679,35.67,80945.83,0.01,0.03506,3e-05,5.81902]
[1778127875412,35.67,80945.53,0.01,0.03504,3e-05,5.81504]
[1778127880763,35.67,80944.89,0.01,0.03502,3e-05,5.81253]
[1778127888285,35.67,80945.41,0.01,0.03504,3e-05,5.81462]
[1778127893853,35.67,80944.68,0.01,0.03501,3e-05,5.81168]
[1778127898888,35.67,80947.38,0.01,0.03509,3e-05,5.8224]
[1778127903926,35.67,80946.96,0.01,0.03508,3e-05,5.8205]
[1778127908962,35.67,80952.4,0.01,0.03523,3e-05,5.842]
[1778127913997,35.67,80957.51,0.01,0.03538,3e-05,5.86193]
[1778127919032,35.67,80958.05,0.01,0.03539,3e-05,5.86332]
[1778127924066,35.67,80955.44,0.01,0.0353,3e-05,5.85197]
[1778127929102,35.67,80953.26,0.01,0.03523,3e-05,5.84239]
[1778127934137,35.66,80952.16,0.01,0.03518,3e-05,5.8344]
[1778127939172,35.66,80950.54,0.01,0.03513,3e-05,5.82712]
[1778127944208,35.66,80950.4,0.01,0.03512,3e-05,5.82579]
[1778127949250,35.66,80948.61,0.01,0.03506,3e-05,5.81786]
[1778127951515,35.66,80948.61,0.01,0.03506,3e-05,5.81786]
[1778127951634,35.66,80953.19,0.01,0.03519,3e-05,5.8359]
[1778127952181,35.66,80953.19,0.01,0.03519,3e-05,5.8359]
[1778127952542,35.66,80969.88,0.01,0.03568,3e-05,5.90295]
[1778127952979,35.66,80969.88,0.01,0.03568,3e-05,5.90295]
[1778127953120,35.66,80969.88,0.01,0.03568,3e-05,5.90295]
[1778127953278,35.66,80969.88,0.01,0.03568,3e-05,5.90345]
[1778127955529,35.66,80969.9,0.01,0.03568,3e-05,5.90392]
[1778127955631,35.66,80968.59,0.01,0.03565,3e-05,5.899]
[1778127961335,35.66,80970.03,0.01,0.03569,3e-05,5.9051]
[1778127963350,35.66,80957.21,0.01,0.03531,3e-05,5.85291]
[1778127964522,35.66,80957.21,0.01,0.03531,3e-05,5.85291]
[1778127964623,35.66,80948.76,0.01,0.03507,3e-05,5.81882]
[1778127967009,35.66,80940.81,0.01,0.03484,3e-05,5.78672]
[1778127968129,35.66,80931.09,0.01,0.03456,3e-05,5.74798]
[1778127968388,35.66,80926.82,0.01,0.03444,3e-05,5.73104]
[1778127973423,35.66,80930.74,0.01,0.03455,3e-05,5.74657]
[1778127977454,35.66,80943.99,0.01,0.03493,3e-05,5.799]
[1778127982486,35.66,80947.0,0.01,0.03501,3e-05,5.81037]
[1778127987521,35.66,80946.3,0.01,0.03498,3e-05,5.8069]
[1778127993563,35.66,80947.43,0.01,0.03499,3e-05,5.80774]
[1778127998598,35.65,80949.17,0.01,0.03504,3e-05,5.81399]
[1778128004639,35.65,80950.41,0.01,0.03507,3e-05,5.81811]
[1778128009675,35.65,80952.56,0.01,0.03512,3e-05,5.82602]
[1778128014712,35.65,80953.66,0.01,0.03515,3e-05,5.82973]
[1778128016725,35.65,80940.65,0.01,0.03478,3e-05,5.77757]
[1778128021762,35.65,80941.76,0.01,0.0348,3e-05,5.78168]
[1778128026797,35.65,80943.52,0.01,0.03485,3e-05,5.78835]
[1778128031834,35.65,80938.36,0.01,0.0347,3e-05,5.76766]
[1778128036869,35.65,80937.47,0.01,0.03468,3e-05,5.76418]
[1778128041904,35.65,80944.47,0.01,0.03488,3e-05,5.79205]
[1778128049412,35.65,80948.18,0.01,0.03498,3e-05,5.8065]
[1778128054998,35.65,80941.12,0.01,0.03476,3e-05,5.77533]
[1778128060032,35.65,80937.44,0.01,0.03466,3e-05,5.76076]
[1778128065067,35.65,80937.98,0.01,0.03467,3e-05,5.76306]
[1778128070419,35.65,80939.66,0.01,0.03472,3e-05,5.76992]
[1778128076144,35.65,80940.35,0.01,0.03475,3e-05,5.77287]
[1778128082152,35.65,80939.97,0.01,0.03474,3e-05,5.77152]
[1778128087202,35.65,80937.5,0.01,0.03467,3e-05,5.76199]
[1778128093263,35.65,80935.27,0.01,0.03461,3e-05,5.75362]
[1778128099763,35.65,80935.24,0.01,0.03461,3e-05,5.75394]
[1778128106354,35.65,80935.36,0.01,0.03462,3e-05,5.75481]
[1778128111389,35.65,80935.1,0.01,0.03459,3e-05,5.7513]
[1778128119363,35.65,80935.64,0.01,0.03461,3e-05,5.75349]
[1778128126495,35.65,80934.81,0.01,0.03459,3e-05,5.75096]
[1778128136564,35.65,80934.43,0.01,0.03459,3e-05,5.74997]
[1778128144620,35.66,80934.09,0.01,0.03458,3e-05,5.74904]
[1778128150671,35.66,80936.73,0.01,0.03466,3e-05,5.7598]
[1778128155697,35.66,80946.51,0.01,0.03494,3e-05,5.79888]
[1778128160732,35.66,80944.68,0.01,0.03488,3e-05,5.79149]
[1778128165768,35.66,80943.87,0.01,0.03486,3e-05,5.7882]
[1778128170802,35.66,80945.14,0.01,0.0349,3e-05,5.79321]
[1778128171809,35.66,80936.33,0.01,0.03463,3e-05,5.75539]
[1778128178858,35.66,80929.67,0.01,0.03444,3e-05,5.72954]
[1778128183892,35.66,80932.09,0.01,0.03451,3e-05,5.73952]
[1778128190403,35.66,80933.87,0.01,0.03457,3e-05,5.74709]
[1778128195977,35.66,80934.73,0.01,0.0346,3e-05,5.75085]
[1778128196984,35.66,80952.49,0.01,0.03511,3e-05,5.82163]
[1778128202018,35.66,80956.1,0.01,0.03521,3e-05,5.83566]
[1778128207054,35.66,80952.4,0.01,0.0351,3e-05,5.8206]
[1778128212209,35.66,80951.48,0.01,0.03507,3e-05,5.81671]
[1778128215967,35.66,80936.8,0.01,0.03465,3e-05,5.75826]
[1778128228201,35.66,80940.85,0.01,0.03477,3e-05,5.77492]
[1778128233237,35.66,80941.08,0.01,0.03476,3e-05,5.77324]
[1778128238286,35.66,80939.24,0.01,0.03471,3e-05,5.76608]
[1778128243306,35.66,80940.76,0.01,0.03476,3e-05,5.77237]
[1778128246412,35.66,80941.57,0.01,0.03478,3e-05,5.77568]
[1778128246430,35.66,80952.77,0.01,0.0351,3e-05,5.82046]
[1778128247945,35.66,80952.77,0.01,0.0351,3e-05,5.82049]
[1778128248341,35.66,80959.56,0.01,0.0353,3e-05,5.84769]
[1778128249177,35.66,80959.56,0.01,0.0353,3e-05,5.84769]
[1778128249349,35.66,80959.92,0.01,0.03531,3e-05,5.84906]
[1778128254383,35.66,80958.41,0.01,0.03526,3e-05,5.84254]
[1778128255544,35.66,80958.41,0.01,0.03526,3e-05,5.84254]
[1778128255645,35.66,80956.01,0.01,0.03519,3e-05,5.83271]
[1778128260895,35.66,80953.55,0.01,0.03512,3e-05,5.82246]
[1778128266467,35.66,80953.29,0.01,0.03511,3e-05,5.82097]
[1778128272510,35.66,80954.73,0.01,0.03514,3e-05,5.82599]
[1778128276610,35.65,80952.43,0.01,0.03507,3e-05,5.81644]
[1778128276712,35.65,80949.38,0.01,0.03498,3e-05,5.80412]
[1778128281818,35.65,80944.29,0.01,0.03484,3e-05,5.78347]
[1778128284724,35.65,80945.5,0.01,0.03487,3e-05,5.78808]
[1778128285881,35.65,80945.88,0.01,0.03488,3e-05,5.78952]
[1778128285888,35.65,80945.88,0.01,0.03488,3e-05,5.78945]
[1778128291105,35.65,80946.85,0.01,0.03489,3e-05,5.79016]
[1778128298694,35.65,80946.84,0.01,0.03488,3e-05,5.78952]
[1778128303729,35.65,80948.34,0.01,0.03492,3e-05,5.79502]
[1778128308763,35.65,80947.79,0.01,0.0349,3e-05,5.79229]
[1778128314806,35.65,80948.74,0.01,0.03493,3e-05,5.7954]
[1778128321860,35.65,80945.98,0.01,0.03484,3e-05,5.78355]
[1778128326894,35.65,80956.16,0.01,0.03513,3e-05,5.82349]
[1778128331929,35.64,80960.53,0.01,0.03525,3e-05,5.84007]
[1778128336964,35.64,80966.36,0.01,0.03541,3e-05,5.86242]
[1778128342000,35.64,80979.17,0.01,0.03577,3e-05,5.91289]
[1778128347036,35.64,80983.58,0.01,0.03589,3e-05,5.92922]
[1778128354328,35.63,80989.31,0.01,0.03604,3e-05,5.9484]
[1778128354354,35.63,80989.74,0.01,0.03604,3e-05,5.94921]
[1778128361601,35.63,80991.59,0.01,0.03608,3e-05,5.95433]
[1778128367177,35.63,80991.03,0.01,0.03605,3e-05,5.95062]
[1778128368490,35.63,80991.03,0.01,0.03605,3e-05,5.95062]
[1778128368573,35.62,80990.98,0.01,0.03605,3e-05,5.95014]
[1778128375232,35.62,80991.66,0.01,0.03605,3e-05,5.95104]
[1778128380267,35.62,80992.46,0.01,0.03607,3e-05,5.95301]
[1778128390343,35.61,80992.47,0.01,0.03605,3e-05,5.95064]
[1778128395377,35.61,80995.03,0.01,0.03612,3e-05,5.95985]
[1778128400412,35.61,80994.09,0.01,0.03608,3e-05,5.95475]
[1778128405447,35.61,80994.1,0.01,0.03607,3e-05,5.9535]
[1778128410483,35.61,80993.03,0.01,0.03603,3e-05,5.94782]
[1778128415517,35.6,80988.9,0.01,0.03588,3e-05,5.92702]
[1778128420552,35.6,80990.05,0.01,0.03591,3e-05,5.93045]
[1778128425586,35.6,80987.17,0.01,0.03581,3e-05,5.91752]
[1778128430623,35.6,80986.24,0.01,0.03578,3e-05,5.91253]
[1778128436664,35.59,80986.41,0.01,0.03577,3e-05,5.91173]
[1778128441703,35.59,80984.65,0.01,0.03571,3e-05,5.90315]
[1778128448763,35.59,80983.44,0.01,0.03566,3e-05,5.89686]
[1778128449887,35.59,80962.7,0.01,0.03506,3e-05,5.81294]
[1778128451783,35.59,80950.08,0.01,0.03469,3e-05,5.76231]
[1778128456814,35.59,80950.93,0.01,0.03471,3e-05,5.76564]
[1778128461849,35.59,80950.64,0.01,0.03471,3e-05,5.7645]
[1778128466884,35.59,80950.34,0.01,0.0347,3e-05,5.76337]
[1778128467891,35.59,80938.91,0.01,0.03437,3e-05,5.71802]
[1778128472925,35.59,80938.34,0.01,0.03434,3e-05,5.71339]
[1778128477962,35.59,80936.6,0.01,0.0343,3e-05,5.70686]
[1778128482996,35.59,80938.06,0.01,0.03434,3e-05,5.71302]
[1778128488031,35.59,80938.71,0.01,0.03436,3e-05,5.71596]
[1778128493067,35.59,80940.38,0.01,0.03441,3e-05,5.72292]
[1778128498101,35.59,80935.49,0.01,0.03428,3e-05,5.70398]
[1778128503136,35.59,80933.21,0.01,0.03422,3e-05,5.69558]
[1778128508171,35.59,80940.2,0.01,0.03442,3e-05,5.72381]
[1778128512654,35.6,80919.13,0.01,0.03383,3e-05,5.64115]
[1778128518243,35.6,80922.9,0.01,0.03394,3e-05,5.6573]
[1778128523277,35.6,80925.37,0.01,0.03402,3e-05,5.668]
[1778128528312,35.6,80927.75,0.01,0.03409,3e-05,5.67824]
[1778128533347,35.6,80920.55,0.01,0.03388,3e-05,5.64806]
[1778128538384,35.6,80917.58,0.01,0.0338,3e-05,5.63737]
[1778128543419,35.61,80916.68,0.01,0.03379,3e-05,5.63482]
[1778128548454,35.61,80914.8,0.01,0.03374,3e-05,5.62849]
[1778128554496,35.61,80915.02,0.01,0.03376,3e-05,5.63065]
[1778128560016,35.61,80922.67,0.01,0.03398,3e-05,5.6615]
[1778128565574,35.61,80921.98,0.01,0.03396,3e-05,5.65978]
[1778128570610,35.62,80919.98,0.01,0.03391,3e-05,5.65261]
[1778128575645,35.62,80922.35,0.01,0.03398,3e-05,5.66256]
[1778128583146,35.62,80925.98,0.01,0.03409,3e-05,5.67766]
[1778128589743,35.62,80923.87,0.01,0.03404,3e-05,5.66989]
[1778128597799,35.62,80923.66,0.01,0.03402,3e-05,5.66707]
[1778128603286,35.62,80925.79,0.01,0.03409,3e-05,5.67595]
[1778128608876,35.62,80925.89,0.01,0.03409,3e-05,5.67673]
[1778128613911,35.62,80934.81,0.01,0.03435,3e-05,5.71221]
[1778128618946,35.62,80934.28,0.01,0.03433,3e-05,5.71007]
[1778128624988,35.62,80932.32,0.01,0.03427,3e-05,5.70226]
[1778128630023,35.62,80933.03,0.01,0.03429,3e-05,5.70497]
[1778128635062,35.62,80926.86,0.01,0.03412,3e-05,5.68063]
[1778128640093,35.62,80928.01,0.01,0.03415,3e-05,5.6853]
[1778128645128,35.62,80927.74,0.01,0.03415,3e-05,5.68436]
[1778128651170,35.62,80918.78,0.01,0.03388,3e-05,5.64682]
[1778128656205,35.62,80920.26,0.01,0.03393,3e-05,5.65313]
[1778128662247,35.63,80926.73,0.01,0.03411,3e-05,5.6789]
[1778128668289,35.63,80926.4,0.01,0.0341,3e-05,5.67782]
[1778128673324,35.63,80923.42,0.01,0.03402,3e-05,5.66629]
[1778128680373,35.63,80922.34,0.01,0.03399,3e-05,5.6624]
[1778128685411,35.63,80914.54,0.01,0.03378,3e-05,5.63211]
[1778128690446,35.63,80914.4,0.01,0.03378,3e-05,5.63207]
[1778128695482,35.63,80917.78,0.01,0.03387,3e-05,5.64578]
[1778128701523,35.63,80915.64,0.01,0.03382,3e-05,5.63779]
[1778128707565,35.63,80921.81,0.01,0.03399,3e-05,5.66238]
[1778128712600,35.63,80927.16,0.01,0.03413,3e-05,5.68095]
[1778128721664,35.63,80933.61,0.01,0.03432,3e-05,5.70691]
[1778128726698,35.63,80936.03,0.01,0.03439,3e-05,5.71676]
[1778128731733,35.63,80933.17,0.01,0.03431,3e-05,5.70573]
[1778128737078,35.63,80926.78,0.01,0.03413,3e-05,5.68088]
[1778128743166,35.63,80925.48,0.01,0.0341,3e-05,5.67645]
[1778128748852,35.64,80926.83,0.01,0.03414,3e-05,5.68247]
[1778128754346,35.64,80917.51,0.01,0.03388,3e-05,5.64643]
[1778128760937,35.64,80917.43,0.01,0.03389,3e-05,5.64686]
[1778128765972,35.64,80914.74,0.01,0.03382,3e-05,5.63699]
[1778128771008,35.64,80910.63,0.01,0.03369,3e-05,5.61919]
[1778128776043,35.64,80907.21,0.01,0.0336,3e-05,5.60677]
[1778128781077,35.65,80907.71,0.01,0.03363,3e-05,5.60979]
[1778128786113,35.65,80901.26,0.01,0.03345,3e-05,5.58575]
[1778128791148,35.65,80898.27,0.01,0.03338,3e-05,5.57545]
[1778128796183,35.65,80900.72,0.01,0.03346,3e-05,5.58635]
[1778128801218,35.66,80903.91,0.01,0.03356,3e-05,5.6001]
[1778128806254,35.66,80913.52,0.01,0.03383,3e-05,5.63878]
[1778128811290,35.66,80904.4,0.01,0.03359,3e-05,5.60439]
[1778128816324,35.66,80906.06,0.01,0.03364,3e-05,5.61224]
[1778128820352,35.66,80887.13,0.01,0.03312,3e-05,5.53813]
[1778128825389,35.67,80886.41,0.01,0.03311,3e-05,5.53738]
[1778128830423,35.67,80888.63,0.01,0.03319,3e-05,5.54794]
[1778128835457,35.67,80891.2,0.01,0.03326,3e-05,5.55709]
[1778128841499,35.68,80891.45,0.01,0.03328,3e-05,5.56027]
[1778128851570,35.68,80892.35,0.01,0.03333,3e-05,5.56738]
[1778128856605,35.69,80892.94,0.01,0.03336,3e-05,5.57143]
[1778128862647,35.69,80893.34,0.01,0.03338,3e-05,5.57506]
[1778128868689,35.69,80893.69,0.01,0.03341,3e-05,5.57846]
[1778128875201,35.7,80894.66,0.01,0.03345,3e-05,5.58456]
[1778128880773,35.7,80896.06,0.01,0.0335,3e-05,5.5916]
[1778128886816,35.71,80896.55,0.01,0.03353,3e-05,5.59535]
[1778128891851,35.71,80890.82,0.01,0.03337,3e-05,5.5719]
[1778128896888,35.71,80891.38,0.01,0.0334,3e-05,5.57576]
[1778128901921,35.71,80890.97,0.01,0.0334,3e-05,5.57581]
[1778128906956,35.72,80891.58,0.01,0.03342,3e-05,5.57983]
[1778128911991,35.72,80892.92,0.01,0.03347,3e-05,5.58667]
[1778128917026,35.72,80893.71,0.01,0.03351,3e-05,5.59133]
[1778128922062,35.73,80891.93,0.01,0.03347,3e-05,5.586]
[1778128927097,35.73,80891.96,0.01,0.03348,3e-05,5.58766]
[1778128932132,35.73,80886.04,0.01,0.03333,3e-05,5.56613]
[1778128938174,35.74,80881.14,0.01,0.03321,3e-05,5.5489]
[1778128943209,35.74,80882.38,0.01,0.03325,3e-05,5.55535]
[1778128948244,35.74,80883.47,0.01,0.03329,3e-05,5.5609]
[1778128954292,35.74,80885.3,0.01,0.03334,3e-05,5.56683]
[1778128962348,35.75,80892.86,0.01,0.03356,3e-05,5.59808]
[1778128967385,35.75,80883.72,0.01,0.03332,3e-05,5.56385]
[1778128972418,35.75,80883.65,0.01,0.03333,3e-05,5.56499]
[1778128978460,35.76,80886.95,0.01,0.03343,3e-05,5.57927]
[1778128983494,35.76,80887.1,0.01,0.03344,3e-05,5.58104]
[1778128988530,35.76,80886.14,0.01,0.03342,3e-05,5.57853]
[1778128993565,35.76,80891.87,0.01,0.03359,3e-05,5.60198]
[1778129000614,35.76,80895.79,0.01,0.03371,3e-05,5.61846]
[1778129006482,35.77,80895.34,0.01,0.0337,3e-05,5.61722]
[1778129012698,35.77,80895.5,0.01,0.0337,3e-05,5.61659]
[1778129019747,35.77,80894.05,0.01,0.03367,3e-05,5.61212]
[1778129026255,35.77,80892.3,0.01,0.03363,3e-05,5.60636]
[1778129034852,35.78,80893.57,0.01,0.03367,3e-05,5.61294]
[1778129039886,35.78,80896.35,0.01,0.03376,3e-05,5.62461]
[1778129044923,35.78,80895.2,0.01,0.03373,3e-05,5.62093]
[1778129049976,35.78,80895.98,0.01,0.03376,3e-05,5.62477]
[1778129055011,35.78,80896.45,0.01,0.03378,3e-05,5.62739]
[1778129060047,35.78,80895.17,0.01,0.03375,3e-05,5.62319]
[1778129065081,35.78,80894.98,0.01,0.03375,3e-05,5.6233]
[1778129071123,35.79,80894.05,0.01,0.03372,3e-05,5.61799]
[1778129076604,35.79,80890.25,0.01,0.03362,3e-05,5.60441]
[1778129082199,35.79,80889.54,0.01,0.03361,3e-05,5.60271]
[1778129087236,35.79,80889.68,0.01,0.03362,3e-05,5.60433]
[1778129094284,35.8,80888.85,0.01,0.03361,3e-05,5.60262]
[1778129101333,35.8,80888.11,0.01,0.0336,3e-05,5.6013]
[1778129106815,35.8,80892.37,0.01,0.03372,3e-05,5.61909]
[1778129112334,35.8,80892.79,0.01,0.03374,3e-05,5.62124]
[1778129117444,35.8,80891.23,0.01,0.03371,3e-05,5.61646]
[1778129122481,35.81,80897.71,0.01,0.03389,3e-05,5.64244]
[1778129128523,35.81,80905.8,0.01,0.03412,3e-05,5.67481]
[1778129133559,35.81,80905.68,0.01,0.03411,3e-05,5.67212]
[1778129138594,35.81,80907.24,0.01,0.03416,3e-05,5.67878]
[1778129143631,35.81,80917.52,0.01,0.03445,3e-05,5.71957]
[1778129148665,35.81,80922.27,0.01,0.03459,3e-05,5.7384]
[1778129153700,35.81,80922.35,0.01,0.03459,3e-05,5.73877]
[1778129157266,35.81,80929.09,0.01,0.03478,3e-05,5.76535]
[1778129157728,35.81,80931.7,0.01,0.03485,3e-05,5.77565]
[1778129158630,35.81,80931.7,0.01,0.03485,3e-05,5.77565]
[1778129158735,35.81,80937.02,0.01,0.03501,3e-05,5.79671]
[1778129159162,35.81,80937.02,0.01,0.03501,3e-05,5.79671]
[1778129159742,35.81,80940.88,0.01,0.03512,3e-05,5.81197]
[1778129164777,35.81,80940.95,0.01,0.03511,3e-05,5.81168]
[1778129169813,35.81,80936.77,0.01,0.03499,3e-05,5.79454]
[1778129170195,35.81,80936.77,0.01,0.03499,3e-05,5.79454]
[1778129170820,35.81,80934.84,0.01,0.03494,3e-05,5.7868]
[1778129175855,35.81,80925.03,0.01,0.03465,3e-05,5.74765]
[1778129181904,35.81,80923.24,0.01,0.0346,3e-05,5.74058]
[1778129187376,35.81,80921.17,0.01,0.03454,3e-05,5.73239]
[1778129192975,35.81,80916.22,0.01,0.03439,3e-05,5.71014]
[1778129198010,35.81,80916.94,0.01,0.03441,3e-05,5.71313]
[1778129203045,35.81,80920.17,0.01,0.0345,3e-05,5.72604]
[1778129208080,35.81,80921.79,0.01,0.03455,3e-05,5.73258]
[1778129214123,35.81,80921.99,0.01,0.03455,3e-05,5.73349]
[1778129219157,35.81,80923.63,0.01,0.0346,3e-05,5.74005]
[1778129226206,35.81,80923.02,0.01,0.03459,3e-05,5.73768]
[1778129231241,35.81,80922.69,0.01,0.03458,3e-05,5.73641]
[1778129236276,35.81,80923.4,0.01,0.0346,3e-05,5.73924]
[1778129242320,35.81,80925.83,0.01,0.03467,3e-05,5.74877]
[1778129247799,35.81,80923.37,0.01,0.03459,3e-05,5.73894]
[1778129255411,35.81,80923.0,0.01,0.03457,3e-05,5.73471]
[1778129260446,35.81,80918.59,0.01,0.03444,3e-05,5.71733]
[1778129265481,35.81,80910.19,0.01,0.03421,3e-05,5.68464]
[1778129270519,35.81,80912.54,0.01,0.03428,3e-05,5.6943]
[1778129275554,35.81,80913.52,0.01,0.03431,3e-05,5.6986]
[1778129280589,35.81,80923.77,0.01,0.0346,3e-05,5.73918]
[1778129285624,35.81,80926.33,0.01,0.03467,3e-05,5.7492]
[1778129293682,35.81,80925.49,0.01,0.03465,3e-05,5.74567]
[1778129298716,35.81,80926.4,0.01,0.03467,3e-05,5.74912]
[1778129303751,35.81,80926.31,0.01,0.03467,3e-05,5.74859]
[1778129308785,35.81,80925.88,0.01,0.03465,3e-05,5.74671]
[1778129313821,35.81,80931.24,0.01,0.03479,3e-05,5.76482]
[1778129318855,35.81,80934.76,0.01,0.03489,3e-05,5.77841]
[1778129324897,35.81,80934.87,0.01,0.03489,3e-05,5.77833]
[1778129331946,35.8,80935.25,0.01,0.03489,3e-05,5.77923]
[1778129336982,35.8,80935.43,0.01,0.0349,3e-05,5.77951]
[1778129343023,35.8,80935.67,0.01,0.0349,3e-05,5.77994]
[1778129348059,35.8,80935.65,0.01,0.03489,3e-05,5.77944]
[1778129354100,35.8,80934.97,0.01,0.03487,3e-05,5.77621]
[1778129359135,35.8,80938.09,0.01,0.03496,3e-05,5.78812]
[1778129364170,35.8,80939.46,0.01,0.03499,3e-05,5.79301]
[1778129370212,35.8,80939.47,0.01,0.03499,3e-05,5.79237]
[1778129375248,35.8,80939.37,0.01,0.03497,3e-05,5.78868]
[1778129380282,35.8,80938.96,0.01,0.03495,3e-05,5.78657]
[1778129386324,35.8,80938.66,0.01,0.03494,3e-05,5.78483]
[1778129391361,35.79,80941.57,0.01,0.03502,3e-05,5.79587]
[1778129396394,35.79,80944.67,0.01,0.0351,3e-05,5.80746]
[1778129398855,35.79,80933.62,0.01,0.03478,3e-05,5.76305]
[1778129404453,35.79,80940.06,0.01,0.03496,3e-05,5.78811]
[1778129409489,35.79,80940.61,0.01,0.03497,3e-05,5.7898]
[1778129414525,35.79,80936.99,0.01,0.03487,3e-05,5.77501]
[1778129420566,35.79,80938.75,0.01,0.03491,3e-05,5.78166]
[1778129426177,35.79,80938.07,0.01,0.03489,3e-05,5.77869]
[1778129436680,35.79,80936.74,0.01,0.03483,3e-05,5.76966]
[1778129441716,35.79,80933.71,0.01,0.03474,3e-05,5.75714]
[1778129447755,35.78,80933.44,0.01,0.03473,3e-05,5.75533]
[1778129453521,35.78,80933.15,0.01,0.03472,3e-05,5.75407]
[1778129458832,35.78,80940.42,0.01,0.03492,3e-05,5.78173]
[1778129463867,35.78,80943.77,0.01,0.03501,3e-05,5.79438]
[1778129468902,35.78,80944.92,0.01,0.03504,3e-05,5.79832]
[1778129473992,35.78,80945.48,0.01,0.03505,3e-05,5.80006]
[1778129479980,35.78,80946.37,0.01,0.03507,3e-05,5.80268]
[1778129483435,35.78,80947.52,0.01,0.0351,3e-05,5.80682]
[1778129484009,35.78,80951.65,0.01,0.03522,3e-05,5.82314]
[1778129485017,35.78,80962.4,0.01,0.03553,3e-05,5.86599]
[1778129487283,35.77,80964.85,0.01,0.0356,3e-05,5.87531]
[1778129488509,35.77,80964.32,0.01,0.03558,3e-05,5.87318]
[1778129489044,35.77,80964.32,0.01,0.03558,3e-05,5.87265]
[1778129494079,35.77,80965.0,0.01,0.03557,3e-05,5.87127]
[1778129499115,35.77,80964.09,0.01,0.03553,3e-05,5.86632]
[1778129506164,35.77,80965.47,0.01,0.03556,3e-05,5.87021]
[1778129511198,35.76,80969.23,0.01,0.03566,3e-05,5.88415]
[1778129516238,35.76,80979.48,0.01,0.03595,3e-05,5.92424]
[1778129521268,35.76,80978.4,0.01,0.03591,3e-05,5.91839]
[1778129526303,35.76,80971.82,0.01,0.03571,3e-05,5.89064]
[1778129531338,35.75,80971.94,0.01,0.0357,3e-05,5.88996]
[1778129535372,35.75,80982.1,0.01,0.036,3e-05,5.93]
[1778129540407,35.75,80985.37,0.01,0.03608,3e-05,5.94176]
[1778129545442,35.75,80984.32,0.01,0.03604,3e-05,5.93604]
[1778129550477,35.74,80984.08,0.01,0.03602,3e-05,5.93365]
[1778129555512,35.74,80981.95,0.01,0.03593,3e-05,5.92088]
[1778129560547,35.74,80983.4,0.01,0.03597,3e-05,5.92547]
[1778129564575,35.74,80970.94,0.01,0.03559,3e-05,5.87427]
[1778129570080,35.74,80971.02,0.01,0.03559,3e-05,5.8736]
[1778129576662,35.73,80971.17,0.01,0.03559,3e-05,5.87319]
[1778129581697,35.73,80973.41,0.01,0.03565,3e-05,5.88135]
[1778129586732,35.73,80974.55,0.01,0.03567,3e-05,5.88499]
[1778129593781,35.73,80974.03,0.01,0.03565,3e-05,5.88155]
[1778129599255,35.73,80973.88,0.01,0.03564,3e-05,5.88019]
[1778129605865,35.72,80973.01,0.01,0.0356,3e-05,5.87507]
[1778129612067,35.72,80973.29,0.01,0.0356,3e-05,5.87548]
[1778129618956,35.72,80972.68,0.01,0.03556,3e-05,5.86866]
[1778129623991,35.72,80972.41,0.01,0.03554,3e-05,5.86673]
[1778129630034,35.72,80972.67,0.01,0.03554,3e-05,5.86675]
[1778129637083,35.71,80972.2,0.01,0.03552,3e-05,5.86367]
[1778129642119,35.71,80973.78,0.01,0.03556,3e-05,5.86921]
[1778129647153,35.71,80975.82,0.01,0.03561,3e-05,5.87657]
[1778129652189,35.71,80976.24,0.01,0.03562,3e-05,5.87741]
[1778129657224,35.71,80976.85,0.01,0.03563,3e-05,5.87903]
[1778129661252,35.71,80988.31,0.01,0.03596,3e-05,5.92457]
[1778129662627,35.71,80989.87,0.01,0.03601,3e-05,5.93065]
[1778129663266,35.71,80989.93,0.01,0.03601,3e-05,5.93064]
[1778129668331,35.7,80990.27,0.01,0.03601,3e-05,5.93073]
[1778129669819,35.7,80990.27,0.01,0.036,3e-05,5.93048]
[1778129670315,35.7,80989.64,0.01,0.03598,3e-05,5.92768]
[1778129676357,35.7,80988.76,0.01,0.03593,3e-05,5.91985]
[1778129681392,35.7,80986.69,0.01,0.03586,3e-05,5.91028]
[1778129686427,35.69,80987.49,0.01,0.03588,3e-05,5.91224]
[1778129691464,35.69,80988.57,0.01,0.0359,3e-05,5.91525]
[1778129696497,35.69,80990.6,0.01,0.03595,3e-05,5.92202]
[1778129701532,35.69,80987.24,0.01,0.03584,3e-05,5.90696]
[1778129707573,35.68,80984.56,0.01,0.03575,3e-05,5.89455]
[1778129712609,35.68,80982.3,0.01,0.03567,3e-05,5.88422]
[1778129716636,35.68,80965.75,0.01,0.03518,3e-05,5.8169]
[1778129721672,35.68,80964.19,0.01,0.03513,3e-05,5.81009]
[1778129727976,35.68,80965.12,0.01,0.03516,3e-05,5.81338]
[1778129733757,35.68,80967.24,0.01,0.0352,3e-05,5.81827]
[1778129738792,35.68,80959.47,0.01,0.03497,3e-05,5.78671]
[1778129743827,35.68,80962.86,0.01,0.03507,3e-05,5.80021]
[1778129745842,35.68,80973.15,0.01,0.03536,3e-05,5.84137]
[1778129751344,35.68,80976.41,0.01,0.03545,3e-05,5.85386]
[1778129756917,35.67,80969.96,0.01,0.03526,3e-05,5.82739]
[1778129761954,35.67,80969.64,0.01,0.03525,3e-05,5.82584]
[1778129766988,35.67,80974.49,0.01,0.03539,3e-05,5.84502]
[1778129772023,35.67,80974.88,0.01,0.0354,3e-05,5.84624]
[1778129777058,35.67,80968.84,0.01,0.03522,3e-05,5.8217]
[1778129786122,35.67,80968.45,0.01,0.03521,3e-05,5.81985]
[1778129792165,35.67,80967.16,0.01,0.03515,3e-05,5.8117]
[1778129797198,35.67,80966.52,0.01,0.03513,3e-05,5.809]
[1778129810287,35.67,80966.0,0.01,0.03512,3e-05,5.80655]
[1778129821842,35.67,80966.73,0.01,0.03513,3e-05,5.80915]
[1778129828417,35.67,80968.87,0.01,0.0352,3e-05,5.81752]
[1778129834458,35.67,80969.66,0.01,0.03522,3e-05,5.82052]
[1778129839493,35.67,80977.66,0.01,0.03545,3e-05,5.85242]
[1778129847387,35.67,80977.95,0.01,0.03546,3e-05,5.85344]
[1778129852585,35.67,80985.2,0.01,0.03565,3e-05,5.87893]
[1778129857622,35.67,80986.07,0.01,0.03567,3e-05,5.88183]
[1778129862656,35.66,80984.09,0.01,0.0356,3e-05,5.87324]
[1778129867690,35.66,80985.22,0.01,0.03563,3e-05,5.87723]
[1778129872726,35.66,80984.28,0.01,0.0356,3e-05,5.87288]
[1778129874632,35.66,80984.28,0.01,0.0356,3e-05,5.87288]
[1778129874740,35.66,80984.17,0.01,0.0356,3e-05,5.87222]
[1778129880782,35.66,80983.27,0.01,0.03557,3e-05,5.86796]
[1778129886825,35.66,80982.18,0.01,0.03553,3e-05,5.863]
[1778129888970,35.66,80973.46,0.01,0.03527,3e-05,5.82787]
[1778129889071,35.66,80973.18,0.01,0.03527,3e-05,5.82672]
[1778129894881,35.66,80979.52,0.01,0.03545,3e-05,5.85183]
[1778129900923,35.66,80979.68,0.01,0.03545,3e-05,5.85201]
[1778129905958,35.66,80981.38,0.01,0.0355,3e-05,5.85842]
[1778129910993,35.66,80974.7,0.01,0.0353,3e-05,5.83113]
[1778129916028,35.66,80977.26,0.01,0.03535,3e-05,5.83838]
[1778129921063,35.66,80977.68,0.01,0.03536,3e-05,5.83978]
[1778129926098,35.65,80980.41,0.01,0.03544,3e-05,5.8504]
[1778129931132,35.65,80982.78,0.01,0.03551,3e-05,5.85951]
[1778129936169,35.65,80983.06,0.01,0.03551,3e-05,5.86015]
[1778129941204,35.65,80982.59,0.01,0.03549,3e-05,5.85772]
[1778129946238,35.65,80985.41,0.01,0.03557,3e-05,5.86836]
[1778129948858,35.65,80986.12,0.01,0.03559,3e-05,5.87097]
[1778129949259,35.65,80985.74,0.01,0.03558,3e-05,5.8693]
[1778129951758,35.65,80985.34,0.01,0.03557,3e-05,5.86757]
[1778129952280,35.65,80985.37,0.01,0.03556,3e-05,5.86744]
[1778129957315,35.65,80983.45,0.01,0.0355,3e-05,5.85912]
[1778129962350,35.65,80983.34,0.01,0.0355,3e-05,5.85813]
[1778129968392,35.65,80983.26,0.01,0.03549,3e-05,5.85717]
[1778129973428,35.65,80982.6,0.01,0.03545,3e-05,5.85121]
[1778129979470,35.64,80984.02,0.01,0.03549,3e-05,5.85634]
[1778129984504,35.64,80983.57,0.01,0.03547,3e-05,5.85403]
[1778129989538,35.64,80981.05,0.01,0.03539,3e-05,5.84343]
[1778129995581,35.64,80980.84,0.01,0.03539,3e-05,5.84212]
[1778130000616,35.64,80980.32,0.01,0.03537,3e-05,5.83965]
[1778130005652,35.64,80980.49,0.01,0.03537,3e-05,5.83997]
[1778130010691,35.64,80974.71,0.01,0.0352,3e-05,5.81658]
[1778130015722,35.64,80983.01,0.01,0.03544,3e-05,5.84964]
[1778130017837,35.64,80985.13,0.01,0.0355,3e-05,5.85808]
[1778130018743,35.64,80986.3,0.01,0.03553,3e-05,5.86257]
[1778130019687,35.64,80986.3,0.01,0.03553,3e-05,5.86257]
[1778130019787,35.64,80995.04,0.01,0.03579,3e-05,5.89777]
[1778130022725,35.64,80995.04,0.01,0.03579,3e-05,5.89758]
[1778130023778,35.64,80995.42,0.01,0.03579,3e-05,5.89855]
[1778130024430,35.64,80995.42,0.01,0.03579,3e-05,5.89855]
[1778130024785,35.64,80995.36,0.01,0.03579,3e-05,5.8981]
[1778130029820,35.63,80995.03,0.01,0.03577,3e-05,5.89572]
[1778130034856,35.63,80994.5,0.01,0.03573,3e-05,5.88964]
[1778130036869,35.63,81004.53,0.01,0.03603,3e-05,5.92983]
[1778130037154,35.63,81004.53,0.01,0.03603,3e-05,5.92983]
[1778130037876,35.63,81005.13,0.01,0.03604,3e-05,5.93197]
[1778130038731,35.63,81005.13,0.01,0.03604,3e-05,5.93197]
[1778130038885,35.63,81005.35,0.01,0.03605,3e-05,5.93256]
[1778130039614,35.63,81005.35,0.01,0.03605,3e-05,5.93256]
[1778130039890,35.63,81005.35,0.01,0.03604,3e-05,5.93226]
[1778130041950,35.63,81005.35,0.01,0.03604,3e-05,5.93195]
[1778130042010,35.63,81006.14,0.01,0.03606,3e-05,5.93486]
[1778130045840,35.63,81005.4,0.01,0.03604,3e-05,5.93121]
[1778130045861,35.63,81004.77,0.01,0.03601,3e-05,5.92802]
[1778130046223,35.63,81004.77,0.01,0.03601,3e-05,5.92802]
[1778130046304,35.63,81005.27,0.01,0.03603,3e-05,5.93005]
[1778130047173,35.63,81005.27,0.01,0.03603,3e-05,5.93005]
[1778130047273,35.63,81016.33,0.01,0.03635,3e-05,5.97484]
[1778130051288,35.62,81020.44,0.01,0.03647,3e-05,5.99045]
[1778130051386,35.62,81027.07,0.01,0.03666,3e-05,6.0172]
[1778130052313,35.62,81027.07,0.01,0.03666,3e-05,6.0172]
[1778130052382,35.62,81031.31,0.01,0.03678,3e-05,6.03371]
[1778130058017,35.62,81031.44,0.01,0.03677,3e-05,6.03193]
[1778130063277,35.61,81031.14,0.01,0.03675,3e-05,6.02851]
[1778130069097,35.61,81036.71,0.01,0.03689,3e-05,6.0488]
[1778130074133,35.6,81038.15,0.01,0.03692,3e-05,6.05247]
[1778130079168,35.6,81041.27,0.01,0.037,3e-05,6.06308]
[1778130084203,35.6,81041.29,0.01,0.03698,3e-05,6.0609]
[1778130087227,35.59,81029.99,0.01,0.03663,3e-05,6.0131]
[1778130092423,35.59,81032.17,0.01,0.03667,3e-05,6.01782]
[1778130098305,35.59,81025.36,0.01,0.03645,3e-05,5.98774]
[1778130099684,35.59,81025.36,0.01,0.03645,3e-05,5.98774]
[1778130099724,35.59,81012.57,0.01,0.03606,3e-05,5.93494]
[1778130101949,35.59,81008.97,0.01,0.03596,3e-05,5.92029]
[1778130102333,35.59,81008.26,0.01,0.03593,3e-05,5.91703]
[1778130103310,35.59,81008.26,0.01,0.03593,3e-05,5.91703]
[1778130103839,35.59,81013.86,0.01,0.0361,3e-05,5.93949]
[1778130104949,35.59,81013.86,0.01,0.0361,3e-05,5.93949]
[1778130105355,35.58,81019.44,0.01,0.03626,3e-05,5.96207]
[1778130109448,35.58,81030.79,0.01,0.03659,3e-05,6.00725]
[1778130110000,35.58,81030.79,0.01,0.03659,3e-05,6.00725]
[1778130110796,35.58,81030.79,0.01,0.03659,3e-05,6.00725]
[1778130110896,35.58,81044.2,0.01,0.03699,3e-05,6.06221]
[1778130116434,35.58,81044.83,0.01,0.037,3e-05,6.0624]
[1778130121622,35.57,81042.36,0.01,0.03691,3e-05,6.05063]
[1778130127511,35.57,81042.69,0.01,0.0369,3e-05,6.04924]
[1778130132547,35.57,81047.82,0.01,0.03704,3e-05,6.06835]
[1778130137582,35.56,81052.81,0.01,0.03717,3e-05,6.08668]
[1778130139097,35.56,81052.69,0.01,0.03717,3e-05,6.08569]
[1778130139936,35.56,81052.69,0.01,0.03717,3e-05,6.08569]
[1778130139614,35.56,81054.42,0.01,0.03722,3e-05,6.09306]
[1778130140658,35.56,81054.42,0.01,0.03722,3e-05,6.09306]
[1778130140752,35.56,81069.12,0.01,0.03767,3e-05,6.15441]
[1778130141143,35.56,81069.12,0.01,0.03767,3e-05,6.15441]
[1778130141629,35.56,81069.12,0.01,0.03767,3e-05,6.15448]
[1778130142617,35.56,81069.12,0.01,0.03767,3e-05,6.15448]
[1778130142753,35.56,81069.12,0.01,0.03767,3e-05,6.15448]
[1778130142846,35.56,81061.57,0.01,0.03744,3e-05,6.12308]
[1778130144595,35.56,81061.57,0.01,0.03744,3e-05,6.12321]
[1778130145255,35.56,81061.19,0.01,0.03743,3e-05,6.12176]
[1778130146746,35.56,81061.16,0.01,0.03743,3e-05,6.12108]
[1778130146768,35.56,81065.16,0.01,0.03754,3e-05,6.13718]
[1778130147274,35.56,81065.16,0.01,0.03754,3e-05,6.13718]
[1778130147362,35.56,81065.16,0.01,0.03754,3e-05,6.13718]
[1778130147671,35.56,81065.16,0.01,0.03754,3e-05,6.1366]
[1778130152706,35.55,81063.98,0.01,0.03746,3e-05,6.12587]
[1778130157741,35.55,81063.27,0.01,0.03742,3e-05,6.12003]
[1778130162778,35.54,81064.06,0.01,0.03742,3e-05,6.1204]
[1778130167811,35.54,81063.53,0.01,0.03738,3e-05,6.11517]
[1778130172846,35.53,81062.87,0.01,0.03734,3e-05,6.10937]
[1778130174964,35.53,81060.36,0.01,0.03726,3e-05,6.09833]
[1778130175500,35.53,81055.82,0.01,0.03712,3e-05,6.07891]
[1778130181910,35.52,81056.53,0.01,0.03711,3e-05,6.07779]
[1778130186944,35.52,81058.32,0.01,0.03714,3e-05,6.08225]
[1778130191980,35.51,81065.16,0.01,0.03733,3e-05,6.10747]
[1778130192882,35.51,81065.16,0.01,0.03733,3e-05,6.10747]
[1778130192987,35.51,81057.26,0.01,0.03708,3e-05,6.07403]
[1778130194094,35.51,81057.62,0.01,0.03709,3e-05,6.07492]
[1778130195012,35.51,81057.56,0.01,0.03708,3e-05,6.07407]
[1778130200046,35.5,81055.75,0.01,0.037,3e-05,6.06358]
[1778130205083,35.5,81058.79,0.01,0.03707,3e-05,6.07305]
[1778130210116,35.49,81064.24,0.01,0.03721,3e-05,6.09245]
[1778130215179,35.49,81067.4,0.01,0.03727,3e-05,6.09943]
[1778130215212,35.49,81073.78,0.01,0.03747,3e-05,6.12603]
[1778130218523,35.48,81074.74,0.01,0.03748,3e-05,6.12862]
[1778130218597,35.48,81072.59,0.01,0.03741,3e-05,6.1189]
[1778130220117,35.48,81079.48,0.01,0.03762,3e-05,6.14763]
[1778130220681,35.48,81079.48,0.01,0.03762,3e-05,6.14763]
[1778130220779,35.48,81078.27,0.01,0.03758,3e-05,6.14182]
[1778130221740,35.48,81078.27,0.01,0.03758,3e-05,6.14182]
[1778130221907,35.48,81078.27,0.01,0.03758,3e-05,6.14182]
[1778130221972,35.48,81070.53,0.01,0.03734,3e-05,6.10881]
[1778130227235,35.47,81062.32,0.01,0.03706,3e-05,6.07146]
[1778130232270,35.47,81061.22,0.01,0.03701,3e-05,6.06377]
[1778130237246,35.46,81059.28,0.01,0.03693,3e-05,6.05328]
[1778130237723,35.46,81058.37,0.01,0.03689,3e-05,6.0483]
[1778130242756,35.46,81057.94,0.01,0.03686,3e-05,6.04355]
[1778130248382,35.45,81056.91,0.01,0.0368,3e-05,6.03635]
[1778130251827,35.45,81051.92,0.01,0.03665,3e-05,6.01457]
[1778130251881,35.45,81046.46,0.01,0.03647,3e-05,5.99099]
[1778130257355,35.44,81045.39,0.01,0.03643,3e-05,5.98459]
[1778130263054,35.44,81045.93,0.01,0.03642,3e-05,5.98436]
[1778130263132,35.44,81051.18,0.01,0.03657,3e-05,6.005]
[1778130265014,35.44,81051.18,0.01,0.03657,3e-05,6.005]
[1778130265113,35.43,81056.19,0.01,0.03672,3e-05,6.0246]
[1778130270536,35.43,81055.35,0.01,0.03667,3e-05,6.01838]
[1778130275574,35.42,81056.3,0.01,0.03666,3e-05,6.01618]
[1778130280608,35.42,81061.27,0.01,0.03679,3e-05,6.03394]
[1778130285642,35.41,81066.88,0.01,0.03694,3e-05,6.05436]
[1778130290676,35.41,81067.49,0.01,0.03693,3e-05,6.05389]
[1778130295711,35.4,81073.24,0.01,0.03709,3e-05,6.07472]
[1778130297774,35.4,81073.9,0.01,0.0371,3e-05,6.07683]
[1778130297829,35.4,81082.3,0.01,0.03736,3e-05,6.11189]
[1778130303767,35.4,81084.57,0.01,0.03743,3e-05,6.12138]
[1778130308803,35.4,81086.24,0.01,0.03748,3e-05,6.12842]
[1778130313838,35.4,81077.89,0.01,0.03723,3e-05,6.0937]
[1778130316170,35.4,81076.38,0.01,0.03718,3e-05,6.08749]
[1778130316963,35.4,81075.75,0.01,0.03715,3e-05,6.08365]
[1778130317352,35.4,81075.75,0.01,0.03715,3e-05,6.08365]
[1778130317866,35.4,81075.75,0.01,0.03715,3e-05,6.08305]
[1778130323053,35.39,81075.54,0.01,0.03712,3e-05,6.07973]
[1778130328175,35.39,81079.7,0.01,0.03723,3e-05,6.09401]
[1778130333978,35.38,81082.84,0.01,0.03727,3e-05,6.0999]
[1778130339013,35.38,81086.09,0.01,0.03737,3e-05,6.11239]
[1778130344052,35.38,81082.09,0.01,0.03725,3e-05,6.09598]
[1778130349085,35.38,81074.95,0.01,0.03703,3e-05,6.06678]
[1778130356138,35.38,81071.19,0.01,0.0369,3e-05,6.04862]
[1778130361173,35.37,81064.81,0.01,0.03668,3e-05,6.01951]
[1778130364194,35.37,81053.16,0.01,0.03632,3e-05,5.97003]
[1778130369229,35.37,81050.74,0.01,0.03624,3e-05,5.9581]
[1778130374264,35.36,81051.71,0.01,0.03625,3e-05,5.96015]
[1778130380306,35.36,81052.9,0.01,0.03627,3e-05,5.96275]
[1778130385815,35.35,81056.6,0.01,0.03636,3e-05,5.97552]
[1778130391384,35.35,81057.1,0.01,0.03635,3e-05,5.97276]
[1778130396419,35.35,81058.34,0.01,0.03637,3e-05,5.9759]
[1778130398799,35.35,81058.34,0.01,0.03637,3e-05,5.9759]
[1778130398893,35.34,81057.6,0.01,0.03634,3e-05,5.97168]
[1778130405955,35.34,81059.74,0.01,0.03638,3e-05,5.97773]
[1778130411525,35.34,81058.52,0.01,0.03633,3e-05,5.97075]
[1778130415085,35.33,81058.46,0.01,0.03632,3e-05,5.96975]
[1778130415185,35.33,81058.09,0.01,0.03631,3e-05,5.96748]
[1778130416376,35.33,81058.09,0.01,0.0363,3e-05,5.96712]
[1778130416562,35.33,81058.09,0.01,0.0363,3e-05,5.96712]
[1778130418299,35.33,81058.09,0.01,0.0363,3e-05,5.96712]
[1778130418577,35.33,81058.0,0.01,0.0363,3e-05,5.96601]
[1778130422298,35.33,81057.14,0.01,0.03626,3e-05,5.96175]
[1778130423198,35.33,81057.72,0.01,0.03628,3e-05,5.96379]
[1778130428243,35.33,81045.13,0.01,0.03589,3e-05,5.91057]
[1778130433286,35.32,81046.97,0.01,0.03594,3e-05,5.91708]
[1778130433463,35.32,81046.9,0.01,0.03593,3e-05,5.91627]
[1778130433683,35.32,81046.61,0.01,0.03592,3e-05,5.91483]
[1778130438716,35.32,81048.84,0.01,0.03598,3e-05,5.9225]
[1778130443751,35.32,81050.16,0.01,0.03601,3e-05,5.92693]
[1778130449328,35.32,81050.7,0.01,0.03602,3e-05,5.92797]
[1778130451807,35.32,81039.57,0.01,0.03566,3e-05,5.87886]
[1778130456842,35.31,81039.77,0.01,0.03566,3e-05,5.87903]
[1778130461877,35.31,81038.83,0.01,0.03563,3e-05,5.87459]
[1778130466912,35.31,81032.4,0.01,0.03544,3e-05,5.84807]
[1778130471815,35.31,81030.17,0.01,0.03537,3e-05,5.83886]
[1778130471947,35.31,81031.33,0.01,0.03541,3e-05,5.84354]
[1778130473463,35.31,81031.33,0.01,0.03541,3e-05,5.84354]
[1778130473961,35.31,81031.7,0.01,0.03542,3e-05,5.84499]
[1778130480003,35.31,81033.71,0.01,0.03548,3e-05,5.85299]
[1778130485038,35.31,81034.84,0.01,0.03551,3e-05,5.85745]
[1778130490073,35.31,81042.11,0.01,0.03572,3e-05,5.8869]
[1778130495107,35.31,81041.9,0.01,0.03571,3e-05,5.88572]
[1778130500143,35.31,81039.52,0.01,0.03564,3e-05,5.87587]
[1778130503165,35.31,81050.06,0.01,0.03595,3e-05,5.91875]
[1778130508200,35.31,81049.67,0.01,0.03594,3e-05,5.91673]
[1778130513235,35.31,81048.44,0.01,0.03588,3e-05,5.90845]
[1778130518270,35.31,81048.38,0.01,0.03588,3e-05,5.90774]
[1778130523306,35.31,81040.19,0.01,0.03563,3e-05,5.87394]
[1778130528340,35.31,81040.64,0.01,0.03564,3e-05,5.87554]
[1778130533375,35.31,81041.26,0.01,0.03566,3e-05,5.87789]
[1778130538412,35.31,81041.76,0.01,0.03567,3e-05,5.87976]
[1778130543445,35.31,81043.36,0.01,0.03572,3e-05,5.8861]
[1778130548480,35.31,81042.17,0.01,0.03568,3e-05,5.88109]
[1778130553515,35.3,81042.35,0.01,0.03569,3e-05,5.88163]
[1778130558539,35.3,81042.63,0.01,0.03569,3e-05,5.88257]
[1778130561037,35.3,81049.94,0.01,0.03591,3e-05,5.9123]
[1778130561417,35.3,81055.46,0.01,0.03607,3e-05,5.93467]
[1778130566649,35.3,81056.74,0.01,0.03611,3e-05,5.93953]
[1778130567085,35.3,81056.5,0.01,0.0361,3e-05,5.93816]
[1778130572649,35.3,81056.61,0.01,0.03608,3e-05,5.9352]
[1778130577690,35.3,81058.29,0.01,0.03613,3e-05,5.94162]
[1778130582709,35.3,81056.25,0.01,0.03606,3e-05,5.93286]
[1778130582745,35.3,81052.02,0.01,0.03594,3e-05,5.91542]
[1778130587976,35.3,81051.86,0.01,0.03593,3e-05,5.91445]
[1778130594999,35.3,81053.18,0.01,0.03597,3e-05,5.91965]
[1778130595012,35.3,81053.37,0.01,0.03597,3e-05,5.92008]
[1778130597557,35.3,81054.05,0.01,0.03599,3e-05,5.92275]
[1778130598097,35.3,81055.17,0.01,0.03602,3e-05,5.92728]
[1778130607374,35.3,81056.43,0.01,0.03606,3e-05,5.93163]
[1778130612932,35.3,81056.69,0.01,0.03606,3e-05,5.93221]
[1778130616024,35.3,81052.1,0.01,0.03592,3e-05,5.91328]
[1778130616124,35.3,81052.24,0.01,0.03593,3e-05,5.91382]
[1778130621511,35.29,81052.58,0.01,0.03594,3e-05,5.9151]
[1778130621613,35.29,81052.65,0.01,0.03594,3e-05,5.91532]
[1778130623805,35.29,81052.65,0.01,0.03594,3e-05,5.91532]
[1778130623906,35.29,81052.65,0.01,0.03594,3e-05,5.91526]
[1778130631059,35.29,81053.73,0.01,0.03595,3e-05,5.91663]
[1778130634203,35.29,81054.61,0.01,0.03598,3e-05,5.92018]
[1778130634304,35.29,81054.07,0.01,0.03596,3e-05,5.91795]
[1778130634817,35.29,81054.07,0.01,0.03596,3e-05,5.91795]
[1778130635086,35.29,81054.07,0.01,0.03596,3e-05,5.91793]
[1778130640121,35.29,81054.08,0.01,0.03596,3e-05,5.91788]
[1778130645157,35.29,81053.81,0.01,0.03595,3e-05,5.91671]
[1778130650191,35.29,81056.37,0.01,0.03603,3e-05,5.92709]
[1778130655227,35.29,81070.62,0.01,0.03645,3e-05,5.98553]
[1778130655890,35.29,81070.62,0.01,0.03645,3e-05,5.98553]
[1778130656233,35.29,81068.88,0.01,0.0364,3e-05,5.97822]
[1778130656816,35.29,81068.88,0.01,0.0364,3e-05,5.97822]
[1778130657240,35.29,81069.81,0.01,0.03643,3e-05,5.98192]
[1778130657769,35.29,81069.81,0.01,0.03643,3e-05,5.98192]
[1778130658478,35.29,81069.81,0.01,0.03643,3e-05,5.98192]
[1778130658247,35.29,81077.27,0.01,0.03665,3e-05,6.01261]
[1778130659254,35.29,81078.34,0.01,0.03668,3e-05,6.01684]
[1778130659941,35.29,81078.34,0.01,0.03668,3e-05,6.01684]
[1778130660262,35.29,81077.7,0.01,0.03666,3e-05,6.01398]
[1778130661367,35.29,81077.7,0.01,0.03666,3e-05,6.01398]
[1778130661372,35.29,81075.17,0.01,0.03658,3e-05,6.00329]
[1778130661947,35.29,81075.17,0.01,0.03658,3e-05,6.00329]
[1778130662442,35.29,81075.17,0.01,0.03658,3e-05,6.00329]
[1778130662537,35.29,81074.69,0.01,0.03657,3e-05,6.0011]
[1778130662620,35.29,81074.69,0.01,0.03657,3e-05,6.0011]
[1778130663113,35.29,81074.69,0.01,0.03657,3e-05,6.0011]
[1778130668317,35.29,81065.89,0.01,0.03629,3e-05,5.96372]
[1778130669599,35.29,81067.11,0.01,0.03633,3e-05,5.96858]
[1778130669624,35.29,81067.11,0.01,0.03633,3e-05,5.96858]
[1778130678387,35.29,81062.38,0.01,0.03618,3e-05,5.94779]
[1778130682614,35.29,81062.26,0.01,0.03617,3e-05,5.94666]
[1778130682712,35.29,81062.66,0.01,0.03618,3e-05,5.9483]
[1778130688457,35.28,81062.23,0.01,0.03616,3e-05,5.94553]
[1778130692626,35.28,81064.82,0.01,0.03622,3e-05,5.95279]
[1778130693086,35.28,81064.82,0.01,0.03622,3e-05,5.95279]
[1778130705576,35.28,81063.65,0.01,0.03616,3e-05,5.94532]
[1778130709948,35.28,81065.89,0.01,0.03622,3e-05,5.95377]
[1778130710049,35.28,81066.54,0.01,0.03624,3e-05,5.95624]
[1778130715336,35.27,81073.47,0.01,0.03645,3e-05,5.98416]
[1778130720683,35.27,81071.89,0.01,0.03639,3e-05,5.97579]
[1778130725718,35.27,81069.44,0.01,0.0363,3e-05,5.96432]
[1778130730030,35.27,81069.06,0.01,0.03628,3e-05,5.96193]
[1778130730117,35.27,81070.45,0.01,0.03632,3e-05,5.96711]
[1778130734782,35.26,81081.06,0.01,0.03661,3e-05,6.0071]
[1778130739988,35.26,81085.0,0.01,0.03672,3e-05,6.02182]
[1778130745857,35.25,81094.63,0.01,0.03697,3e-05,6.05609]
[1778130752907,35.23,81097.51,0.01,0.03697,3e-05,6.05575]
[1778130758442,35.22,81110.51,0.01,0.03732,3e-05,6.10305]
[1778130763985,35.21,81110.12,0.01,0.03726,3e-05,6.09537]
[1778130769020,35.19,81114.32,0.01,0.03734,3e-05,6.10609]
[1778130776069,35.17,81114.62,0.01,0.03727,3e-05,6.09632]
[1778130778679,35.17,81115.51,0.01,0.03727,3e-05,6.09733]
[1778130779091,35.17,81115.51,0.01,0.03727,3e-05,6.09686]
[1778130784126,35.16,81117.4,0.01,0.03731,3e-05,6.10249]
[1778130789160,35.16,81119.75,0.01,0.03737,3e-05,6.11003]
[1778130790307,35.16,81119.75,0.01,0.03737,3e-05,6.11003]
[1778130790336,35.16,81121.66,0.01,0.03742,3e-05,6.11761]
[1778130796160,35.16,81122.73,0.01,0.03746,3e-05,6.12319]
[1778130802049,35.16,81133.75,0.01,0.03781,3e-05,6.1707]
[1778130807286,35.16,81138.27,0.01,0.03796,3e-05,6.19083]
[1778130812321,35.17,81137.69,0.01,0.03793,3e-05,6.1861]
[1778130816349,35.17,81149.68,0.01,0.03831,3e-05,6.23736]
[1778130821401,35.17,81148.64,0.01,0.03828,3e-05,6.23295]
[1778130823416,35.17,81168.69,0.01,0.03891,3e-05,6.31864]
[1778130828450,35.16,81161.25,0.01,0.03867,3e-05,6.28613]
[1778130833485,35.16,81159.8,0.01,0.03862,3e-05,6.2796]
[1778130836506,35.16,81146.94,0.01,0.03822,3e-05,6.22462]
[1778130841542,35.16,81145.75,0.01,0.03818,3e-05,6.21964]
[1778130846576,35.16,81153.57,0.01,0.03842,3e-05,6.25293]
[1778130851611,35.16,81151.81,0.01,0.03837,3e-05,6.24519]
[1778130852674,35.16,81151.81,0.01,0.03837,3e-05,6.24519]
[1778130852721,35.16,81144.43,0.01,0.03813,3e-05,6.21373]
[1778130853720,35.16,81144.43,0.01,0.03813,3e-05,6.21373]
[1778130853735,35.16,81133.34,0.01,0.03779,3e-05,6.16667]
[1778130855641,35.16,81120.8,0.01,0.0374,3e-05,6.11397]
[1778130857044,35.16,81117.11,0.01,0.03729,3e-05,6.09865]
[1778130857655,35.16,81113.52,0.01,0.03718,3e-05,6.0838]
[1778130858071,35.16,81113.52,0.01,0.03718,3e-05,6.0838]
[1778130858660,35.16,81114.22,0.01,0.0372,3e-05,6.08696]
[1778130860675,35.17,81125.39,0.01,0.03755,3e-05,6.13427]
[1778130865710,35.17,81125.31,0.01,0.03755,3e-05,6.13477]
[1778130870746,35.17,81127.01,0.01,0.03761,3e-05,6.14281]
[1778130872760,35.17,81117.71,0.01,0.03731,3e-05,6.10121]
[1778130877794,35.17,81117.48,0.01,0.03731,3e-05,6.1015]
[1778130882830,35.17,81117.85,0.01,0.03733,3e-05,6.10432]
[1778130886858,35.18,81129.92,0.01,0.03771,3e-05,6.15599]
[1778130890328,35.18,81128.26,0.01,0.03767,3e-05,6.14948]
[1778130890429,35.18,81127.07,0.01,0.03763,3e-05,6.14463]
[1778130895921,35.18,81114.87,0.01,0.03726,3e-05,6.09434]
[1778130900957,35.18,81115.7,0.01,0.0373,3e-05,6.09915]
[1778130905993,35.18,81117.73,0.01,0.03737,3e-05,6.10893]
[1778130911028,35.19,81117.03,0.01,0.03736,3e-05,6.10719]
[1778130916062,35.19,81116.44,0.01,0.03735,3e-05,6.10592]
[1778130921097,35.19,81120.23,0.01,0.03747,3e-05,6.12305]
[1778130926132,35.19,81125.98,0.01,0.03766,3e-05,6.14824]
[1778130931172,35.19,81123.99,0.01,0.03759,3e-05,6.13779]
[1778130936202,35.19,81123.09,0.01,0.03757,3e-05,6.13492]
[1778130941237,35.2,81121.74,0.01,0.03753,3e-05,6.13017]
[1778130946272,35.2,81120.14,0.01,0.03749,3e-05,6.12457]
[1778130952314,35.2,81116.93,0.01,0.0374,3e-05,6.11234]
[1778130957349,35.2,81119.97,0.01,0.0375,3e-05,6.12616]
[1778130962538,35.2,81120.68,0.01,0.03753,3e-05,6.12989]
[1778130968426,35.21,81120.82,0.01,0.03754,3e-05,6.13172]
[1778130973461,35.21,81120.0,0.01,0.03752,3e-05,6.12917]
[1778130974749,35.21,81133.23,0.01,0.03794,3e-05,6.18517]
[1778130980510,35.21,81135.65,0.01,0.03802,3e-05,6.19587]
[1778130987560,35.21,81136.63,0.01,0.03805,3e-05,6.20027]
[1778130991587,35.21,81127.94,0.01,0.03776,3e-05,6.1608]
[1778130996622,35.21,81131.77,0.01,0.03788,3e-05,6.17735]
[1778131001658,35.21,81135.47,0.01,0.038,3e-05,6.19331]
[1778131006692,35.21,81144.32,0.01,0.03828,3e-05,6.23091]
[1778131011727,35.21,81146.36,0.01,0.03834,3e-05,6.23937]
[1778131016763,35.21,81149.54,0.01,0.03844,3e-05,6.25265]
[1778131021799,35.21,81151.82,0.01,0.03851,3e-05,6.26204]
[1778131026835,35.21,81150.23,0.01,0.03846,3e-05,6.25494]
[1778131031869,35.21,81150.96,0.01,0.03848,3e-05,6.25778]
[1778131036903,35.21,81149.21,0.01,0.03842,3e-05,6.25004]
[1778131041939,35.21,81147.28,0.01,0.03836,3e-05,6.24161]
[1778131046974,35.21,81141.55,0.01,0.03818,3e-05,6.21706]
[1778131052309,35.21,81146.01,0.01,0.0383,3e-05,6.233]
[1778131052355,35.21,81146.94,0.01,0.03833,3e-05,6.23684]
[1778131053339,35.21,81146.94,0.01,0.03833,3e-05,6.23684]
[1778131053440,35.21,81146.88,0.01,0.03833,3e-05,6.23653]
[1778131059058,35.21,81149.18,0.01,0.0384,3e-05,6.24595]
[1778131064093,35.2,81141.98,0.01,0.03817,3e-05,6.21499]
[1778131069127,35.2,81139.24,0.01,0.03808,3e-05,6.2032]
[1778131075170,35.2,81138.81,0.01,0.03806,3e-05,6.20124]
[1778131080700,35.2,81144.21,0.01,0.03823,3e-05,6.22399]
[1778131086247,35.2,81143.74,0.01,0.03822,3e-05,6.22161]
[1778131091282,35.2,81144.52,0.01,0.03824,3e-05,6.22455]
[1778131096684,35.2,81144.95,0.01,0.03825,3e-05,6.22615]
[1778131105387,35.2,81149.26,0.01,0.03838,3e-05,6.24362]
[1778131110910,35.2,81146.87,0.01,0.0383,3e-05,6.23296]
[1778131116463,35.2,81146.74,0.01,0.03828,3e-05,6.22911]
[1778131121498,35.2,81145.57,0.01,0.03824,3e-05,6.22381]
[1778131128548,35.2,81145.34,0.01,0.03823,3e-05,6.2224]
[1778131133585,35.2,81139.6,0.01,0.03804,3e-05,6.19787]
[1778131133678,35.2,81138.24,0.01,0.038,3e-05,6.19209]
[1778131139625,35.2,81139.05,0.01,0.03803,3e-05,6.19549]
[1778131141195,35.2,81138.44,0.01,0.03801,3e-05,6.19291]
[1778131141641,35.2,81136.16,0.01,0.03794,3e-05,6.18326]
[1778131149695,35.2,81136.06,0.01,0.03794,3e-05,6.1831]
[1778131154730,35.2,81137.03,0.01,0.03797,3e-05,6.18738]
[1778131159765,35.2,81137.69,0.01,0.03799,3e-05,6.19035]
[1778131165806,35.2,81138.34,0.01,0.03801,3e-05,6.19333]
[1778131170842,35.2,81139.07,0.01,0.03804,3e-05,6.19661]
[1778131175877,35.2,81140.31,0.01,0.03806,3e-05,6.19913]
[1778131180911,35.2,81140.97,0.01,0.03808,3e-05,6.20209]
[1778131185948,35.2,81145.87,0.01,0.03824,3e-05,6.22302]
[1778131190986,35.2,81142.64,0.01,0.03813,3e-05,6.2094]
[1778131197025,35.2,81142.41,0.01,0.03813,3e-05,6.20856]
[1778131199361,35.2,81139.19,0.01,0.03803,3e-05,6.19497]
[1778131200046,35.2,81139.16,0.01,0.03803,3e-05,6.19489]
[1778131202060,35.2,81128.13,0.01,0.03768,3e-05,6.14837]
[1778131207096,35.2,81120.24,0.01,0.03745,3e-05,6.11602]
[1778131212132,35.2,81119.2,0.01,0.03742,3e-05,6.11261]
[1778131218173,35.21,81120.24,0.01,0.03746,3e-05,6.11814]
[1778131222599,35.21,81115.59,0.01,0.03732,3e-05,6.09941]
[1778131222700,35.21,81115.77,0.01,0.03733,3e-05,6.0997]
[1778131223649,35.21,81115.77,0.01,0.03733,3e-05,6.0997]
[1778131223750,35.21,81115.77,0.01,0.03732,3e-05,6.09924]
[1778131229250,35.2,81114.93,0.01,0.03728,3e-05,6.09349]
[1778131234285,35.2,81117.22,0.01,0.03732,3e-05,6.09804]
[1778131239320,35.19,81117.15,0.01,0.0373,3e-05,6.09569]
[1778131244355,35.19,81117.08,0.01,0.03728,3e-05,6.0934]
[1778131250399,35.19,81117.68,0.01,0.03728,3e-05,6.09359]
[1778131255433,35.18,81117.46,0.01,0.03726,3e-05,6.09078]
[1778131261989,35.18,81116.43,0.01,0.03721,3e-05,6.08388]
[1778131267523,35.18,81115.97,0.01,0.03718,3e-05,6.08015]
[1778131270986,35.17,81116.37,0.01,0.03719,3e-05,6.08112]
[1778131271022,35.17,81116.33,0.01,0.03719,3e-05,6.08025]
[1778131272487,35.17,81108.9,0.01,0.03695,3e-05,6.0488]
[1778131272588,35.17,81104.18,0.01,0.03681,3e-05,6.0288]
[1778131273870,35.17,81104.18,0.01,0.03681,3e-05,6.0288]
[1778131273892,35.17,81103.58,0.01,0.03679,3e-05,6.02603]
[1778131274455,35.17,81103.58,0.01,0.03679,3e-05,6.02603]
[1778131274567,35.17,81103.58,0.01,0.03679,3e-05,6.02577]
[1778131279602,35.17,81101.63,0.01,0.03672,3e-05,6.01641]
[1778131284637,35.17,81102.6,0.01,0.03674,3e-05,6.01922]
[1778131289672,35.16,81104.35,0.01,0.03678,3e-05,6.02522]
[1778131294707,35.16,81105.46,0.01,0.03679,3e-05,6.02565]
[1778131301756,35.16,81107.81,0.01,0.03685,3e-05,6.03355]
[1778131306792,35.16,81115.35,0.01,0.03707,3e-05,6.06361]
[1778131311826,35.15,81112.06,0.01,0.03695,3e-05,6.04827]
[1778131316861,35.15,81111.25,0.01,0.03692,3e-05,6.04335]
[1778131321896,35.15,81104.58,0.01,0.0367,3e-05,6.01414]
[1778131326931,35.15,81105.66,0.01,0.03673,3e-05,6.01738]
[1778131331968,35.14,81105.49,0.01,0.03671,3e-05,6.01543]
[1778131338008,35.14,81109.69,0.01,0.03683,3e-05,6.03135]
[1778131343043,35.14,81111.09,0.01,0.03686,3e-05,6.0358]
[1778131347728,35.14,81111.12,0.01,0.03685,3e-05,6.03482]
[1778131348248,35.14,81111.12,0.01,0.03685,3e-05,6.03482]
[1778131348078,35.14,81111.49,0.01,0.03686,3e-05,6.03609]
[1778131349085,35.13,81111.87,0.01,0.03687,3e-05,6.0374]
[1778131349315,35.13,81111.87,0.01,0.03687,3e-05,6.0374]
[1778131350092,35.13,81112.07,0.01,0.03688,3e-05,6.03795]
[1778131355127,35.13,81111.13,0.01,0.03682,3e-05,6.0298]
[1778131356477,35.13,81111.46,0.01,0.03683,3e-05,6.03091]
[1778131357143,35.13,81111.29,0.01,0.03682,3e-05,6.02994]
[1778131357717,35.13,81111.29,0.01,0.03682,3e-05,6.02994]
[1778131358097,35.13,81111.29,0.01,0.03682,3e-05,6.02994]
[1778131363897,35.13,81108.54,0.01,0.03673,3e-05,6.01685]
[1778131367696,35.13,81103.89,0.01,0.03658,3e-05,5.99656]
[1778131368220,35.13,81103.77,0.01,0.03657,3e-05,5.99583]
[1778131369181,35.13,81103.77,0.01,0.03657,3e-05,5.99583]
[1778131369226,35.13,81102.15,0.01,0.03652,3e-05,5.98887]
[1778131369776,35.13,81102.15,0.01,0.03652,3e-05,5.98887]
[1778131370261,35.13,81101.61,0.01,0.0365,3e-05,5.98639]
[1778131375268,35.12,81096.0,0.01,0.03632,3e-05,5.96196]
[1778131377779,35.12,81095.32,0.01,0.0363,3e-05,5.95868]
[1778131378290,35.12,81093.17,0.01,0.03623,3e-05,5.94955]
[1778131383324,35.12,81089.41,0.01,0.03611,3e-05,5.93287]
[1778131388360,35.12,81088.86,0.01,0.03609,3e-05,5.92945]
[1778131392603,35.12,81089.62,0.01,0.0361,3e-05,5.93189]
[1778131392903,35.12,81088.8,0.01,0.03608,3e-05,5.92805]
[1778131398430,35.11,81088.69,0.01,0.03606,3e-05,5.92647]
[1778131403467,35.11,81081.66,0.01,0.03584,3e-05,5.89651]
[1778131408499,35.11,81078.62,0.01,0.03575,3e-05,5.88308]
[1778131413534,35.11,81078.19,0.01,0.03571,3e-05,5.87756]
[1778131418570,35.11,81077.54,0.01,0.03568,3e-05,5.87396]
[1778131423605,35.11,81077.08,0.01,0.03566,3e-05,5.87114]
[1778131428640,35.1,81079.35,0.01,0.03572,3e-05,5.87949]
[1778131433675,35.1,81080.19,0.01,0.03574,3e-05,5.88177]
[1778131438526,35.1,81085.53,0.01,0.03589,3e-05,5.90257]
[1778131438711,35.1,81085.53,0.01,0.03589,3e-05,5.90229]
[1778131443590,35.1,81086.69,0.01,0.03592,3e-05,5.90597]
[1778131443745,35.1,81086.69,0.01,0.03592,3e-05,5.90597]
[1778131448031,35.1,81087.89,0.01,0.03595,3e-05,5.91011]
[1778131448129,35.09,81083.3,0.01,0.03581,3e-05,5.89069]
[1778131449769,35.09,81083.3,0.01,0.0358,3e-05,5.89046]
[1778131449870,35.09,81083.52,0.01,0.03581,3e-05,5.89114]
[1778131455830,35.09,81079.54,0.01,0.03568,3e-05,5.87345]
[1778131460866,35.09,81080.03,0.01,0.03569,3e-05,5.87434]
[1778131461884,35.09,81080.03,0.01,0.03569,3e-05,5.87434]
[1778131461975,35.09,81079.22,0.01,0.03566,3e-05,5.87079]
[1778131462484,35.09,81079.22,0.01,0.03566,3e-05,5.87079]
[1778131462992,35.09,81079.22,0.01,0.03566,3e-05,5.87079]
[1778131464751,35.09,81077.68,0.01,0.03561,3e-05,5.86424]
[1778131464893,35.09,81077.3,0.01,0.0356,3e-05,5.86224]
[1778131467129,35.09,81078.06,0.01,0.03562,3e-05,5.86513]
[1778131467229,35.09,81078.87,0.01,0.03564,3e-05,5.86822]
[1778131469437,35.09,81078.92,0.01,0.03564,3e-05,5.86798]
[1778131469929,35.09,81080.78,0.01,0.03569,3e-05,5.8754]
[1778131474963,35.08,81081.9,0.01,0.0357,3e-05,5.87608]
[1778131478707,35.08,81083.25,0.01,0.03574,3e-05,5.881]
[1778131478808,35.08,81084.51,0.01,0.03577,3e-05,5.88597]
[1778131481692,35.08,81085.47,0.01,0.0358,3e-05,5.8895]
[1778131482012,35.08,81086.06,0.01,0.03582,3e-05,5.89173]
[1778131488056,35.08,81088.68,0.01,0.03589,3e-05,5.90128]
[1778131493091,35.08,81091.37,0.01,0.03596,3e-05,5.91133]
[1778131498126,35.08,81093.35,0.01,0.03601,3e-05,5.91846]
[1778131503161,35.07,81092.13,0.01,0.03597,3e-05,5.91241]
[1778131508241,35.07,81091.39,0.01,0.03594,3e-05,5.90835]
[1778131514238,35.07,81088.41,0.01,0.03584,3e-05,5.89487]
[1778131515212,35.07,81088.41,0.01,0.03584,3e-05,5.89487]
[1778131515247,35.07,81090.94,0.01,0.03591,3e-05,5.90508]
[1778131519021,35.07,81093.34,0.01,0.03598,3e-05,5.91431]
[1778131519273,35.07,81092.92,0.01,0.03597,3e-05,5.91236]
[1778131524308,35.07,81095.45,0.01,0.03603,3e-05,5.92171]
[1778131529343,35.06,81095.7,0.01,0.03603,3e-05,5.92169]
[1778131530835,35.06,81095.7,0.01,0.03603,3e-05,5.92169]
[1778131531359,35.06,81096.16,0.01,0.03603,3e-05,5.92033]
[1778131531527,35.06,81096.16,0.01,0.03603,3e-05,5.92033]
[1778131532365,35.06,81097.13,0.01,0.03606,3e-05,5.92414]
[1778131537400,35.06,81097.84,0.01,0.03607,3e-05,5.92607]
[1778131542838,35.06,81098.72,0.01,0.0361,3e-05,5.9295]
[1778131549484,35.06,81098.26,0.01,0.03607,3e-05,5.92547]
[1778131551498,35.06,81087.7,0.01,0.03575,3e-05,5.88164]
[1778131556532,35.05,81085.63,0.01,0.03568,3e-05,5.8725]
[1778131561569,35.05,81082.01,0.01,0.03557,3e-05,5.85703]
[1778131564265,35.05,81070.58,0.01,0.03523,3e-05,5.81008]
[1778131569625,35.05,81068.41,0.01,0.03516,3e-05,5.80095]
[1778131574660,35.05,81067.19,0.01,0.03512,3e-05,5.79567]
[1778131580703,35.05,81065.65,0.01,0.03507,3e-05,5.78896]
[1778131585736,35.05,81064.71,0.01,0.03504,3e-05,5.78471]
[1778131591780,35.05,81063.64,0.01,0.03499,3e-05,5.77701]
[1778131596814,35.05,81063.01,0.01,0.03497,3e-05,5.774]
[1778131601852,35.05,81062.68,0.01,0.03495,3e-05,5.77221]
[1778131606884,35.05,81062.32,0.01,0.03494,3e-05,5.77028]
[1778131611922,35.05,81062.59,0.01,0.03494,3e-05,5.77079]
[1778131616924,35.05,81060.1,0.01,0.03487,3e-05,5.7603]
[1778131622999,35.04,81057.97,0.01,0.0348,3e-05,5.75124]
[1778131629041,35.04,81058.42,0.01,0.03481,3e-05,5.75271]
[1778131634585,35.04,81058.35,0.01,0.03481,3e-05,5.75218]
[1778131640118,35.04,81054.52,0.01,0.0347,3e-05,5.73644]
[1778131652199,35.04,81056.71,0.01,0.03474,3e-05,5.74237]
[1778131659255,35.04,81057.11,0.01,0.03475,3e-05,5.74393]
[1778131664287,35.04,81056.93,0.01,0.03475,3e-05,5.74316]
[1778131674868,35.04,81057.91,0.01,0.03478,3e-05,5.74714]
[1778131680400,35.04,81056.35,0.01,0.03473,3e-05,5.74094]
[1778131685436,35.04,81055.82,0.01,0.03472,3e-05,5.73897]
[1778131690472,35.04,81063.53,0.01,0.03494,3e-05,5.77029]
[1778131695508,35.04,81068.06,0.01,0.03508,3e-05,5.7886]
[1778131700543,35.04,81067.47,0.01,0.03506,3e-05,5.78599]
[1778131705472,35.04,81065.79,0.01,0.03501,3e-05,5.77898]
[1778131705578,35.04,81068.47,0.01,0.03509,3e-05,5.78983]
[1778131705885,35.04,81068.47,0.01,0.03509,3e-05,5.78983]
[1778131706585,35.04,81085.08,0.01,0.03558,3e-05,5.85826]
[1778131706691,35.04,81085.08,0.01,0.03558,3e-05,5.85826]
[1778131707010,35.04,81085.08,0.01,0.03558,3e-05,5.85826]
[1778131707593,35.04,81094.36,0.01,0.03587,3e-05,5.89691]
[1778131707858,35.04,81094.36,0.01,0.03587,3e-05,5.89691]
[1778131708600,35.04,81094.73,0.01,0.03588,3e-05,5.8989]
[1778131709448,35.04,81094.73,0.01,0.03588,3e-05,5.8989]
[1778131709606,35.05,81100.35,0.01,0.03605,3e-05,5.92255]
[1778131713028,35.05,81106.82,0.01,0.03624,3e-05,5.9471]
[1778131713422,35.05,81106.82,0.01,0.03624,3e-05,5.9471]
[1778131714849,35.05,81111.82,0.01,0.03638,3e-05,5.9673]
[1778131715937,35.05,81115.01,0.01,0.03648,3e-05,5.98027]
[1778131716655,35.04,81117.46,0.01,0.03655,3e-05,5.99016]
[1778131722697,35.04,81123.45,0.01,0.03672,3e-05,6.01329]
[1778131727732,35.04,81126.72,0.01,0.03681,3e-05,6.02546]
[1778131733774,35.04,81131.82,0.01,0.03695,3e-05,6.04496]
[1778131738809,35.03,81137.56,0.01,0.03712,3e-05,6.06758]
[1778131743813,35.03,81138.87,0.01,0.03715,3e-05,6.07214]
[1778131748170,35.03,81139.2,0.01,0.03715,3e-05,6.07229]
[1778131748185,35.03,81118.19,0.01,0.0365,3e-05,5.98344]
[1778131753915,35.03,81112.69,0.01,0.03633,3e-05,5.95988]
[1778131758949,35.02,81114.12,0.01,0.03637,3e-05,5.96523]
[1778131763984,35.02,81114.75,0.01,0.03638,3e-05,5.96724]
[1778131773047,35.02,81116.7,0.01,0.03642,3e-05,5.97131]
[1778131778082,35.02,81113.89,0.01,0.03633,3e-05,5.95905]
[1778131783118,35.02,81115.92,0.01,0.03638,3e-05,5.96682]
[1778131788153,35.02,81115.1,0.01,0.03635,3e-05,5.96283]
[1778131795711,35.02,81114.72,0.01,0.03634,3e-05,5.96051]
[1778131801244,35.02,81115.36,0.01,0.03635,3e-05,5.96255]
[1778131806279,35.01,81125.32,0.01,0.03665,3e-05,6.00323]
[1778131808375,35.01,81125.2,0.01,0.03664,3e-05,6.00254]
[1778131808397,35.01,81131.42,0.01,0.03683,3e-05,6.02837]
[1778131815220,35.01,81132.77,0.01,0.03687,3e-05,6.03291]
[1778131817241,35.01,81139.05,0.01,0.03706,3e-05,6.05855]
[1778131817356,35.01,81148.15,0.01,0.03734,3e-05,6.09657]
[1778131819118,35.01,81149.85,0.01,0.03739,3e-05,6.1034]
[1778131819370,35.01,81151.29,0.01,0.03743,3e-05,6.10913]
[1778131824405,35.01,81158.74,0.01,0.03764,3e-05,6.13862]
[1778131830447,35.0,81159.08,0.01,0.03764,3e-05,6.13747]
[1778131835691,35.0,81154.77,0.01,0.03747,3e-05,6.11458]
[1778131841524,34.99,81140.6,0.01,0.03701,3e-05,6.05232]
[1778131846559,34.99,81140.38,0.01,0.037,3e-05,6.04998]
[1778131848668,34.99,81140.17,0.01,0.03699,3e-05,6.04883]
[1778131848675,34.99,81144.0,0.01,0.0371,3e-05,6.06466]
[1778131849733,34.99,81144.0,0.01,0.0371,3e-05,6.06466]
[1778131850266,34.99,81144.0,0.01,0.0371,3e-05,6.06435]
[1778131850760,34.99,81144.0,0.01,0.0371,3e-05,6.06435]
[1778131850797,34.99,81143.36,0.01,0.03708,3e-05,6.06135]
[1778131853675,34.99,81142.49,0.01,0.03705,3e-05,6.05708]
[1778131853765,34.99,81140.78,0.01,0.03699,3e-05,6.04958]
[1778131858645,34.98,81130.7,0.01,0.03667,3e-05,6.00586]
[1778131863682,34.98,81134.04,0.01,0.03676,3e-05,6.01859]
[1778131868717,34.98,81132.93,0.01,0.03672,3e-05,6.01267]
[1778131873753,34.98,81131.04,0.01,0.03665,3e-05,6.00345]
[1778131878787,34.97,81129.3,0.01,0.03659,3e-05,5.99487]
[1778131883821,34.97,81129.93,0.01,0.0366,3e-05,5.99626]
[1778131888858,34.97,81133.88,0.01,0.03671,3e-05,6.0114]
[1778131893892,34.97,81134.77,0.01,0.03671,3e-05,6.01072]
[1778131898928,34.96,81132.63,0.01,0.03663,3e-05,6.00026]
[1778131901948,34.96,81122.5,0.01,0.03632,3e-05,5.95728]
[1778131906982,34.96,81123.93,0.01,0.03635,3e-05,5.96213]
[1778131912018,34.96,81123.04,0.01,0.03632,3e-05,5.9574]
[1778131917053,34.96,81128.11,0.01,0.03647,3e-05,5.97751]
[1778131921235,34.96,81125.54,0.01,0.03638,3e-05,5.96612]
[1778131921279,34.96,81123.84,0.01,0.03633,3e-05,5.95858]
[1778131922982,34.96,81123.84,0.01,0.03633,3e-05,5.95858]
[1778131923760,34.96,81123.84,0.01,0.03633,3e-05,5.95858]
[1778131929148,34.95,81125.59,0.01,0.03637,3e-05,5.96452]
[1778131929794,34.95,81124.32,0.01,0.03633,3e-05,5.95875]
[1778131932033,34.95,81119.84,0.01,0.03619,3e-05,5.93988]
[1778131932688,34.95,81119.84,0.01,0.03619,3e-05,5.93988]
[1778131935179,34.95,81108.72,0.01,0.03585,3e-05,5.89305]
[1778131940214,34.95,81105.8,0.01,0.03576,3e-05,5.88055]
[1778131945251,34.95,81106.99,0.01,0.03579,3e-05,5.88516]
[1778131950286,34.95,81108.6,0.01,0.03584,3e-05,5.89146]
[1778131955321,34.95,81109.41,0.01,0.03584,3e-05,5.89173]
[1778131960356,34.95,81104.36,0.01,0.03569,3e-05,5.87074]
[1778131965391,34.95,81105.59,0.01,0.03573,3e-05,5.87582]
[1778131970426,34.95,81101.34,0.01,0.0356,3e-05,5.85845]
[1778131976468,34.95,81102.63,0.01,0.03564,3e-05,5.86397]
[1778131981503,34.95,81110.05,0.01,0.03586,3e-05,5.89465]
[1778131986538,34.95,81109.95,0.01,0.03586,3e-05,5.89413]
[1778131991573,34.95,81109.77,0.01,0.03585,3e-05,5.89328]
[1778131996608,34.95,81111.03,0.01,0.03589,3e-05,5.8984]
[1778132001643,34.95,81111.65,0.01,0.03591,3e-05,5.90084]
[1778132006678,34.95,81115.56,0.01,0.03603,3e-05,5.9168]
[1778132011713,34.95,81114.73,0.01,0.03598,3e-05,5.91029]
[1778132016839,34.95,81114.6,0.01,0.03598,3e-05,5.90961]
[1778132016854,34.95,81085.21,0.01,0.0351,3e-05,5.78869]
[1778132018762,34.95,81072.34,0.01,0.03472,3e-05,5.73669]
[1778132020100,34.95,81071.65,0.01,0.0347,3e-05,5.73412]
[1778132021214,34.95,81072.05,0.01,0.03472,3e-05,5.73597]
[1778132021783,34.95,81071.88,0.01,0.03471,3e-05,5.73551]
[1778132026818,34.95,81070.34,0.01,0.03468,3e-05,5.73036]
[1778132031853,34.95,81069.97,0.01,0.03467,3e-05,5.7299]
[1778132034874,34.95,81082.87,0.01,0.03506,3e-05,5.78279]
[1778132039909,34.95,81081.57,0.01,0.03502,3e-05,5.77793]
[1778132044944,34.96,81077.56,0.01,0.03491,3e-05,5.76209]
[1778132049981,34.96,81077.29,0.01,0.0349,3e-05,5.76136]
[1778132055020,34.96,81069.42,0.01,0.03467,3e-05,5.72975]
[1778132060055,34.96,81071.87,0.01,0.03475,3e-05,5.74009]
[1778132065090,34.96,81070.25,0.01,0.0347,3e-05,5.73379]
[1778132070125,34.96,81061.21,0.01,0.03444,3e-05,5.69772]
[1778132075160,34.96,81060.98,0.01,0.03442,3e-05,5.69448]
[1778132080195,34.96,81054.37,0.01,0.03423,3e-05,5.66845]
[1778132085230,34.96,81056.89,0.01,0.03431,3e-05,5.67921]
[1778132090265,34.96,81050.51,0.01,0.03413,3e-05,5.65407]
[1778132095300,34.96,81047.27,0.01,0.03404,3e-05,5.6421]
[1778132100335,34.97,81047.84,0.01,0.03407,3e-05,5.64541]
[1778132105370,34.97,81050.36,0.01,0.03415,3e-05,5.65667]
[1778132110406,34.97,81051.02,0.01,0.03418,3e-05,5.66046]
[1778132115440,34.97,81055.83,0.01,0.03433,3e-05,5.68116]
[1778132120475,34.98,81058.03,0.01,0.0344,3e-05,5.69106]
[1778132125511,34.98,81057.37,0.01,0.03439,3e-05,5.68943]
[1778132130546,34.98,81062.47,0.01,0.03454,3e-05,5.71102]
[1778132138103,34.98,81061.3,0.01,0.0345,3e-05,5.70477]
[1778132143637,34.98,81061.43,0.01,0.03451,3e-05,5.70638]
[1778132148672,34.98,81066.97,0.01,0.03468,3e-05,5.72962]
[1778132154714,34.99,81065.31,0.01,0.03464,3e-05,5.72375]
[1778132160756,34.99,81066.77,0.01,0.03469,3e-05,5.73046]
[1778132165792,34.99,81065.89,0.01,0.03467,3e-05,5.72746]
[1778132170827,34.99,81062.1,0.01,0.03456,3e-05,5.71272]
[1778132175862,34.99,81054.65,0.01,0.03435,3e-05,5.68339]
[1778132180897,34.99,81056.06,0.01,0.03439,3e-05,5.68981]
[1778132183499,34.99,81054.89,0.01,0.03436,3e-05,5.68538]
[1778132183918,34.99,81053.22,0.01,0.03431,3e-05,5.67881]
[1778132188437,34.99,81054.02,0.01,0.03434,3e-05,5.68232]
[1778132189634,34.99,81054.36,0.01,0.03435,3e-05,5.68412]
[1778132189961,34.99,81055.2,0.01,0.03438,3e-05,5.68764]
[1778132194996,35.0,81056.53,0.01,0.03441,3e-05,5.69087]
[1778132200031,35.0,81054.55,0.01,0.03435,3e-05,5.68357]
[1778132205066,35.0,81055.02,0.01,0.03437,3e-05,5.68622]
[1778132210101,35.0,81054.85,0.01,0.03437,3e-05,5.68635]
[1778132215136,35.0,81055.1,0.01,0.03439,3e-05,5.6883]
[1778132220171,35.0,81058.83,0.01,0.0345,3e-05,5.70434]
[1778132225207,35.01,81060.85,0.01,0.03457,3e-05,5.71349]
[1778132231248,35.01,81068.77,0.01,0.03481,3e-05,5.74647]
[1778132236283,35.01,81065.33,0.01,0.03471,3e-05,5.73325]
[1778132240013,35.01,81069.81,0.01,0.03485,3e-05,5.7518]
[1778132240096,35.01,81069.39,0.01,0.03484,3e-05,5.75021]
[1778132243805,35.01,81068.09,0.01,0.0348,3e-05,5.74517]
[1778132244969,35.01,81065.98,0.01,0.03474,3e-05,5.73687]
[1778132245070,35.01,81065.94,0.01,0.03474,3e-05,5.73684]
[1778132251388,35.01,81056.01,0.01,0.03444,3e-05,5.69489]
[1778132256424,35.01,81059.47,0.01,0.03455,3e-05,5.70982]
[1778132261458,35.02,81062.1,0.01,0.03463,3e-05,5.72123]
[1778132266494,35.02,81059.47,0.01,0.03456,3e-05,5.71141]
[1778132271528,35.02,81053.43,0.01,0.03439,3e-05,5.68782]
[1778132276568,35.02,81055.64,0.01,0.03447,3e-05,5.6983]
[1778132281680,35.02,81058.47,0.01,0.03455,3e-05,5.71058]
[1778132281709,35.02,81058.47,0.01,0.03455,3e-05,5.71058]
[1778132281752,35.02,81059.78,0.01,0.03459,3e-05,5.71587]
[1778132287640,35.03,81065.72,0.01,0.03478,3e-05,5.74117]
[1778132289160,35.03,81065.72,0.01,0.03478,3e-05,5.74117]
[1778132290203,35.03,81064.34,0.01,0.03474,3e-05,5.73573]
[1778132290297,35.03,81064.34,0.01,0.03474,3e-05,5.73573]
[1778132299729,35.03,81063.63,0.01,0.03473,3e-05,5.73457]
[1778132304762,35.03,81063.96,0.01,0.03474,3e-05,5.7365]
[1778132305768,35.03,81078.48,0.01,0.03517,3e-05,5.7957]
[1778132310805,35.03,81081.76,0.01,0.03527,3e-05,5.80907]
[1778132315838,35.03,81082.03,0.01,0.03526,3e-05,5.80733]
[1778132321344,35.03,81080.97,0.01,0.03523,3e-05,5.80297]
[1778132322459,35.03,81080.97,0.01,0.03523,3e-05,5.80293]
[1778132322887,35.03,81081.61,0.01,0.03525,3e-05,5.80553]
[1778132327926,35.03,81083.24,0.01,0.0353,3e-05,5.81206]
[1778132332963,35.03,81080.47,0.01,0.03521,3e-05,5.80058]
[1778132337998,35.03,81082.05,0.01,0.03526,3e-05,5.80686]
[1778132343038,35.03,81079.01,0.01,0.03517,3e-05,5.79422]
[1778132348073,35.03,81070.82,0.01,0.03492,3e-05,5.76081]
[1778132353108,35.03,81067.95,0.01,0.03484,3e-05,5.74931]
[1778132358143,35.03,81066.55,0.01,0.0348,3e-05,5.74376]
[1778132365194,35.03,81064.33,0.01,0.03474,3e-05,5.73498]
[1778132370229,35.03,81064.84,0.01,0.03475,3e-05,5.73717]
[1778132374257,35.03,81056.83,0.01,0.0345,3e-05,5.7022]
[1778132379293,35.03,81055.37,0.01,0.03446,3e-05,5.69674]
[1778132384328,35.03,81054.36,0.01,0.03444,3e-05,5.69306]
[1778132389364,35.03,81055.8,0.01,0.03448,3e-05,5.69944]
[1778132395405,35.03,81056.63,0.01,0.03451,3e-05,5.70335]
[1778132400440,35.03,81056.91,0.01,0.03452,3e-05,5.70495]
[1778132405475,35.04,81058.61,0.01,0.03458,3e-05,5.71227]
[1778132410512,35.04,81058.89,0.01,0.03459,3e-05,5.71384]
[1778132415547,35.04,81057.34,0.01,0.03455,3e-05,5.70805]
[1778132420582,35.04,81058.13,0.01,0.03457,3e-05,5.71172]
[1778132425607,35.04,81051.47,0.01,0.03438,3e-05,5.6853]
[1778132430652,35.04,81050.51,0.01,0.03436,3e-05,5.68247]
[1778132435691,35.04,81048.0,0.01,0.03428,3e-05,5.67069]
[1778132440723,35.04,81055.06,0.01,0.03449,3e-05,5.70017]
[1778132446764,35.05,81058.71,0.01,0.03461,3e-05,5.71612]
[1778132451800,35.05,81057.53,0.01,0.03458,3e-05,5.7126]
[1778132460368,35.05,81056.39,0.01,0.03456,3e-05,5.70983]
[1778132465905,35.05,81058.89,0.01,0.03465,3e-05,5.72138]
[1778132470935,35.06,81056.55,0.01,0.03459,3e-05,5.71316]
[1778132475970,35.06,81053.0,0.01,0.0345,3e-05,5.7002]
[1778132481007,35.06,81059.68,0.01,0.0347,3e-05,5.72839]
[1778132486040,35.06,81053.71,0.01,0.03453,3e-05,5.70549]
[1778132491075,35.07,81053.74,0.01,0.03453,3e-05,5.70419]
[1778132496111,35.07,81054.93,0.01,0.03457,3e-05,5.71011]
[1778132501145,35.07,81056.69,0.01,0.03464,3e-05,5.71882]
[1778132506180,35.07,81063.42,0.01,0.03484,3e-05,5.74699]
[1778132511216,35.08,81067.61,0.01,0.03497,3e-05,5.76526]
[1778132516251,35.08,81067.2,0.01,0.03497,3e-05,5.76434]
[1778132521289,35.08,81065.35,0.01,0.03492,3e-05,5.75794]
[1778132526321,35.08,81061.86,0.01,0.03482,3e-05,5.74474]
[1778132532364,35.08,81059.3,0.01,0.03476,3e-05,5.73568]
[1778132537398,35.08,81060.66,0.01,0.03481,3e-05,5.74223]
[1778132544446,35.09,81064.11,0.01,0.03492,3e-05,5.75744]
[1778132549483,35.09,81063.27,0.01,0.0349,3e-05,5.7549]
[1778132554517,35.09,81063.31,0.01,0.03489,3e-05,5.75293]
[1778132559553,35.09,81066.93,0.01,0.035,3e-05,5.76857]
[1778132565595,35.09,81065.33,0.01,0.03496,3e-05,5.76295]
[1778132571143,35.09,81065.06,0.01,0.03496,3e-05,5.76253]
[1778132576673,35.1,81059.57,0.01,0.0348,3e-05,5.74096]
[1778132581708,35.1,81061.06,0.01,0.03485,3e-05,5.74791]
[1778132586742,35.1,81060.0,0.01,0.03483,3e-05,5.74424]
[1778132591777,35.1,81060.19,0.01,0.03484,3e-05,5.74579]
[1778132596812,35.1,81062.79,0.01,0.03492,3e-05,5.75724]
[1778132601354,35.1,81073.28,0.01,0.03523,3e-05,5.8004]
[1778132606629,35.1,81076.77,0.01,0.03534,3e-05,5.81484]
[1778132611918,35.1,81072.97,0.01,0.03521,3e-05,5.79664]
[1778132616984,35.1,81070.02,0.01,0.03512,3e-05,5.78477]
[1778132622020,35.1,81068.59,0.01,0.03508,3e-05,5.77911]
[1778132627033,35.1,81065.35,0.01,0.03499,3e-05,5.76617]
[1778132632090,35.1,81063.44,0.01,0.03494,3e-05,5.75877]
[1778132637125,35.1,81073.37,0.01,0.03523,3e-05,5.7992]
[1778132642162,35.1,81075.31,0.01,0.03529,3e-05,5.80692]
[1778132647196,35.1,81073.89,0.01,0.03524,3e-05,5.80087]
[1778132652232,35.1,81072.4,0.01,0.0352,3e-05,5.79451]
[1778132657266,35.1,81071.26,0.01,0.03516,3e-05,5.78953]
[1778132662301,35.1,81070.91,0.01,0.03515,3e-05,5.78773]
[1778132668344,35.1,81071.82,0.01,0.03517,3e-05,5.79036]
[1778132675392,35.09,81070.87,0.01,0.03509,3e-05,5.77942]
[1778132681914,35.09,81070.25,0.01,0.03504,3e-05,5.77328]
[1778132687476,35.08,81068.01,0.01,0.03496,3e-05,5.76122]
[1778132695533,35.07,81068.35,0.01,0.03493,3e-05,5.75733]
[1778132700568,35.07,81068.32,0.01,0.03491,3e-05,5.7543]
[1778132705603,35.06,81066.37,0.01,0.03483,3e-05,5.74347]
[1778132710638,35.06,81064.05,0.01,0.03474,3e-05,5.73187]
[1778132711914,35.05,81058.56,0.01,0.03457,3e-05,5.70863]
[1778132712651,35.05,81056.95,0.01,0.03452,3e-05,5.70163]
[1778132717691,35.05,81056.86,0.01,0.0345,3e-05,5.69878]
[1778132718795,35.05,81048.47,0.01,0.03425,3e-05,5.66454]
[1778132719701,35.05,81048.47,0.01,0.03425,3e-05,5.66411]
[1778132724736,35.05,81049.35,0.01,0.03428,3e-05,5.66808]
[1778132730778,35.05,81050.78,0.01,0.03432,3e-05,5.67434]
[1778132735813,35.05,81054.14,0.01,0.03441,3e-05,5.68544]
[1778132740848,35.05,81056.15,0.01,0.03447,3e-05,5.69382]
[1778132745883,35.05,81057.09,0.01,0.0345,3e-05,5.69793]
[1778132750918,35.05,81058.51,0.01,0.03454,3e-05,5.704]
[1778132756960,35.05,81061.69,0.01,0.03464,3e-05,5.71711]
[1778132762180,35.05,81061.64,0.01,0.03464,3e-05,5.7171]
[1778132768037,35.05,81062.15,0.01,0.03466,3e-05,5.71936]
[1778132773073,35.05,81062.07,0.01,0.03465,3e-05,5.71917]
[1778132778108,35.05,81061.32,0.01,0.03463,3e-05,5.71625]
[1778132782617,35.05,81048.29,0.01,0.03425,3e-05,5.66387]
[1778132788178,35.05,81051.07,0.01,0.03434,3e-05,5.67565]
[1778132793213,35.06,81051.25,0.01,0.03433,3e-05,5.67423]
[1778132798248,35.06,81048.91,0.01,0.03427,3e-05,5.66545]
[1778132803283,35.06,81051.15,0.01,0.03434,3e-05,5.67509]
[1778132808318,35.06,81053.15,0.01,0.0344,3e-05,5.68376]
[1778132813353,35.06,81051.45,0.01,0.03436,3e-05,5.67758]
[1778132818388,35.06,81050.87,0.01,0.03434,3e-05,5.67578]
[1778132824429,35.06,81049.95,0.01,0.03433,3e-05,5.67308]
[1778132829465,35.06,81051.77,0.01,0.03439,3e-05,5.68135]
[1778132834501,35.07,81056.64,0.01,0.03454,3e-05,5.70214]
[1778132839537,35.07,81062.3,0.01,0.03471,3e-05,5.72558]
[1778132844571,35.07,81063.11,0.01,0.03474,3e-05,5.72973]
[1778132849606,35.07,81061.89,0.01,0.03471,3e-05,5.72553]
[1778132855649,35.07,81060.72,0.01,0.03466,3e-05,5.71877]
[1778132860683,35.07,81060.7,0.01,0.03467,3e-05,5.71947]
[1778132866726,35.08,81060.47,0.01,0.03467,3e-05,5.71945]
[1778132871760,35.08,81059.21,0.01,0.03463,3e-05,5.71511]
[1778132876795,35.08,81059.53,0.01,0.03465,3e-05,5.71716]
[1778132881830,35.08,81058.06,0.01,0.03461,3e-05,5.71198]
[1778132886865,35.08,81055.18,0.01,0.03454,3e-05,5.70128]
[1778132891900,35.08,81056.47,0.01,0.03458,3e-05,5.70743]
[1778132897942,35.09,81059.49,0.01,0.03468,3e-05,5.72089]
[1778132903459,35.09,81059.41,0.01,0.03468,3e-05,5.72167]
[1778132909019,35.09,81057.94,0.01,0.03465,3e-05,5.71669]
[1778132914053,35.09,81059.36,0.01,0.03468,3e-05,5.72058]
[1778132919089,35.09,81058.53,0.01,0.03466,3e-05,5.71799]
[1778132925131,35.09,81058.86,0.01,0.03468,3e-05,5.72047]
[1778132930166,35.1,81064.48,0.01,0.03485,3e-05,5.74428]
[1778132940236,35.1,81066.62,0.01,0.03492,3e-05,5.75399]
[1778132945273,35.1,81062.66,0.01,0.03481,3e-05,5.73849]
[1778132951315,35.1,81061.27,0.01,0.03478,3e-05,5.73381]
[1778132957357,35.1,81061.1,0.01,0.03478,3e-05,5.73374]
[1778132962392,35.1,81060.17,0.01,0.03475,3e-05,5.73075]
[1778132968435,35.1,81059.68,0.01,0.03475,3e-05,5.72959]
[1778132973950,35.11,81060.19,0.01,0.03475,3e-05,5.72954]
[1778132979512,35.11,81058.05,0.01,0.03469,3e-05,5.72187]
[1778132985567,35.11,81058.52,0.01,0.03472,3e-05,5.72477]
[1778132991626,35.11,81056.34,0.01,0.03466,3e-05,5.71707]
[1778132996661,35.11,81055.07,0.01,0.03463,3e-05,5.71271]
[1778133001696,35.12,81055.85,0.01,0.03466,3e-05,5.7171]
[1778133006733,35.12,81054.34,0.01,0.03462,3e-05,5.71184]
[1778133011770,35.12,81050.51,0.01,0.03452,3e-05,5.69758]
[1778133016803,35.12,81053.38,0.01,0.03461,3e-05,5.71032]
[1778133021841,35.12,81054.23,0.01,0.03465,3e-05,5.71488]
[1778133026876,35.13,81055.18,0.01,0.03468,3e-05,5.71981]
[1778133033925,35.13,81055.96,0.01,0.0347,3e-05,5.72168]
[1778133038960,35.13,81057.07,0.01,0.03474,3e-05,5.72723]
[1778133043997,35.13,81065.53,0.01,0.035,3e-05,5.76264]
[1778133049037,35.13,81067.02,0.01,0.03505,3e-05,5.76924]
[1778133054072,35.13,81067.82,0.01,0.03507,3e-05,5.77315]
[1778133060116,35.14,81066.45,0.01,0.03504,3e-05,5.7683]
[1778133065151,35.14,81063.38,0.01,0.03495,3e-05,5.75641]
[1778133070186,35.14,81063.1,0.01,0.03495,3e-05,5.75587]
[1778133075221,35.14,81062.66,0.01,0.03494,3e-05,5.75467]
[1778133081263,35.14,81062.01,0.01,0.03493,3e-05,5.75283]
[1778133087310,35.14,81061.88,0.01,0.03493,3e-05,5.75285]
[1778133092411,35.14,81063.0,0.01,0.03495,3e-05,5.75512]
[1778133097381,35.14,81052.83,0.01,0.03465,3e-05,5.71451]
[1778133103423,35.15,81053.56,0.01,0.03468,3e-05,5.71871]
[1778133108464,35.15,81051.64,0.01,0.03464,3e-05,5.71218]
[1778133114957,35.15,81052.88,0.01,0.03468,3e-05,5.71842]
[1778133120548,35.15,81053.7,0.01,0.03471,3e-05,5.72297]
[1778133123569,35.15,81043.42,0.01,0.03442,3e-05,5.68205]
[1778133128606,35.16,81042.14,0.01,0.03439,3e-05,5.6782]
[1778133135097,35.16,81040.49,0.01,0.03435,3e-05,5.67309]
[1778133140690,35.16,81037.59,0.01,0.03428,3e-05,5.66295]
[1778133145725,35.16,81037.48,0.01,0.03429,3e-05,5.664]
[1778133150760,35.17,81042.43,0.01,0.03444,3e-05,5.68468]
[1778133156802,35.17,81043.39,0.01,0.03446,3e-05,5.68693]
[1778133161837,35.17,81043.27,0.01,0.03446,3e-05,5.68742]
[1778133166872,35.17,81045.15,0.01,0.03452,3e-05,5.69595]
[1778133171908,35.17,81045.99,0.01,0.03456,3e-05,5.70026]
[1778133177950,35.17,81047.02,0.01,0.03459,3e-05,5.70548]
[1778133185000,35.18,81044.66,0.01,0.03453,3e-05,5.69727]
[1778133190037,35.18,81046.44,0.01,0.03459,3e-05,5.70535]
[1778133195072,35.18,81047.46,0.01,0.03463,3e-05,5.71038]
[1778133200109,35.18,81046.42,0.01,0.03461,3e-05,5.70712]
[1778133205142,35.18,81046.58,0.01,0.03462,3e-05,5.70871]
[1778133210178,35.19,81047.22,0.01,0.03464,3e-05,5.71223]
[1778133215213,35.19,81047.28,0.01,0.03464,3e-05,5.7106]
[1778133220247,35.19,81048.39,0.01,0.03468,3e-05,5.71601]
[1778133225286,35.19,81048.42,0.01,0.03468,3e-05,5.71725]
[1778133230317,35.19,81048.59,0.01,0.0347,3e-05,5.71868]
[1778133235800,35.19,81048.58,0.01,0.0347,3e-05,5.71973]
[1778133242406,35.2,81049.46,0.01,0.03474,3e-05,5.72433]
[1778133247437,35.2,81041.96,0.01,0.03453,3e-05,5.69531]
[1778133252472,35.2,81043.91,0.01,0.03459,3e-05,5.70397]
[1778133255940,35.2,81024.5,0.01,0.03403,3e-05,5.62734]
[1778133262574,35.21,81021.61,0.01,0.03397,3e-05,5.61776]
[1778133267609,35.21,81026.68,0.01,0.03412,3e-05,5.63949]
[1778133272644,35.21,81024.66,0.01,0.03406,3e-05,5.63023]
[1778133277873,35.21,81029.74,0.01,0.03421,3e-05,5.65125]
[1778133283721,35.22,81032.2,0.01,0.0343,3e-05,5.66271]
[1778133286152,35.22,81042.08,0.01,0.03458,3e-05,5.70264]
[1778133291778,35.22,81042.8,0.01,0.03461,3e-05,5.70631]
[1778133293520,35.22,81050.48,0.01,0.03484,3e-05,5.73737]
[1778133293803,35.22,81050.48,0.01,0.03484,3e-05,5.73737]
[1778133294172,35.22,81065.08,0.01,0.03527,3e-05,5.79659]
[1778133298009,35.22,81069.43,0.01,0.03541,3e-05,5.81622]
[1778133298014,35.22,81069.43,0.01,0.03541,3e-05,5.81622]
[1778133298109,35.22,81068.97,0.01,0.0354,3e-05,5.81435]
[1778133299316,35.22,81068.97,0.01,0.0354,3e-05,5.81435]
[1778133299389,35.22,81069.97,0.01,0.03543,3e-05,5.81906]
[1778133304869,35.22,81061.79,0.01,0.0352,3e-05,5.78683]
[1778133309912,35.22,81050.34,0.01,0.03486,3e-05,5.74061]
[1778133314947,35.23,81044.49,0.01,0.03469,3e-05,5.71763]
[1778133321998,35.23,81045.88,0.01,0.03474,3e-05,5.72417]
[1778133329045,35.23,81050.49,0.01,0.03488,3e-05,5.74358]
[1778133334080,35.23,81051.11,0.01,0.03489,3e-05,5.74384]
[1778133340123,35.23,81052.62,0.01,0.03494,3e-05,5.75066]
[1778133345158,35.23,81052.46,0.01,0.03494,3e-05,5.7506]
[1778133350192,35.23,81052.27,0.01,0.03494,3e-05,5.75043]
[1778133355228,35.23,81051.91,0.01,0.03493,3e-05,5.74956]
[1778133363283,35.24,81055.18,0.01,0.03503,3e-05,5.76359]
[1778133368318,35.24,81055.75,0.01,0.03505,3e-05,5.76639]
[1778133375367,35.24,81055.97,0.01,0.03507,3e-05,5.76796]
[1778133380402,35.24,81062.63,0.01,0.03527,3e-05,5.79535]
[1778133385437,35.24,81060.81,0.01,0.03521,3e-05,5.78826]
[1778133390473,35.24,81059.24,0.01,0.03517,3e-05,5.78224]
[1778133395508,35.24,81059.74,0.01,0.03517,3e-05,5.78184]
[1778133403564,35.24,81059.68,0.01,0.03517,3e-05,5.78225]
[1778133408599,35.24,81058.62,0.01,0.03515,3e-05,5.7784]
[1778133413634,35.24,81058.48,0.01,0.03515,3e-05,5.77829]
[1778133420683,35.25,81058.26,0.01,0.03514,3e-05,5.77807]
[1778133425719,35.25,81058.67,0.01,0.03516,3e-05,5.78022]
[1778133430753,35.25,81058.42,0.01,0.03516,3e-05,5.77969]
[1778133436220,35.25,81058.38,0.01,0.03516,3e-05,5.78002]
[1778133441829,35.25,81064.83,0.01,0.03535,3e-05,5.80661]
[1778133447285,35.25,81063.48,0.01,0.03531,3e-05,5.80138]
[1778133453914,35.25,81062.55,0.01,0.03527,3e-05,5.79516]
[1778133461969,35.25,81061.01,0.01,0.03523,3e-05,5.78947]
[1778133467424,35.25,81062.15,0.01,0.03527,3e-05,5.79441]
[1778133473047,35.25,81063.63,0.01,0.03531,3e-05,5.80079]
[1778133478083,35.25,81059.8,0.01,0.0352,3e-05,5.78558]
[1778133483121,35.25,81060.65,0.01,0.03523,3e-05,5.78941]
[1778133488153,35.25,81058.47,0.01,0.03517,3e-05,5.78099]
[1778133493191,35.25,81056.85,0.01,0.03513,3e-05,5.77493]
[1778133498223,35.26,81057.08,0.01,0.03514,3e-05,5.77633]
[1778133503257,35.26,81054.92,0.01,0.03508,3e-05,5.76809]
[1778133509300,35.26,81056.66,0.01,0.03513,3e-05,5.77574]
[1778133517775,35.26,81058.33,0.01,0.03517,3e-05,5.78042]
[1778133523399,35.26,81058.83,0.01,0.03519,3e-05,5.78299]
[1778133529441,35.26,81059.17,0.01,0.0352,3e-05,5.78488]
[1778133534476,35.26,81062.65,0.01,0.03531,3e-05,5.79938]
[1778133539510,35.26,81062.95,0.01,0.03532,3e-05,5.80089]
[1778133544555,35.26,81064.12,0.01,0.03536,3e-05,5.80596]
[1778133550595,35.26,81064.16,0.01,0.03536,3e-05,5.80638]
[1778133555631,35.26,81065.24,0.01,0.03539,3e-05,5.81096]
[1778133560665,35.26,81064.47,0.01,0.03537,3e-05,5.80793]
[1778133568126,35.26,81066.5,0.01,0.03543,3e-05,5.81619]
[1778133573142,35.26,81073.23,0.01,0.03562,3e-05,5.8407]
[1778133573296,35.26,81073.23,0.01,0.03562,3e-05,5.8407]
[1778133573397,35.26,81072.37,0.01,0.03559,3e-05,5.83706]
[1778133579687,35.26,81082.1,0.01,0.03588,3e-05,5.87654]
[1778133580947,35.26,81082.04,0.01,0.03588,3e-05,5.87618]
[1778133580982,35.26,81081.76,0.01,0.03587,3e-05,5.87481]
[1778133586850,35.26,81083.39,0.01,0.03591,3e-05,5.88087]
[1778133591885,35.26,81082.17,0.01,0.03587,3e-05,5.87519]
[1778133596920,35.26,81082.46,0.01,0.03587,3e-05,5.87561]
[1778133601961,35.26,81084.63,0.01,0.03593,3e-05,5.8838]
[1778133603971,35.26,81072.83,0.01,0.03558,3e-05,5.83523]
[1778133609006,35.26,81074.11,0.01,0.03561,3e-05,5.84009]
[1778133614042,35.26,81072.87,0.01,0.03557,3e-05,5.83454]
[1778133619078,35.25,81065.55,0.01,0.03535,3e-05,5.80452]
[1778133624112,35.25,81062.15,0.01,0.03525,3e-05,5.79055]
[1778133629147,35.25,81063.77,0.01,0.0353,3e-05,5.79698]
[1778133635189,35.25,81062.9,0.01,0.03525,3e-05,5.79033]
[1778133640224,35.25,81061.86,0.01,0.03522,3e-05,5.78588]
[1778133645260,35.25,81060.68,0.01,0.03518,3e-05,5.78082]
[1778133650295,35.25,81065.22,0.01,0.03532,3e-05,5.79902]
[1778133655329,35.25,81066.28,0.01,0.03534,3e-05,5.80301]
[1778133660364,35.25,81056.78,0.01,0.03506,3e-05,5.76429]
[1778133665733,35.25,81054.8,0.01,0.035,3e-05,5.75634]
[1778133671442,35.25,81057.02,0.01,0.03507,3e-05,5.7654]
[1778133676478,35.25,81058.97,0.01,0.03513,3e-05,5.77325]
[1778133682518,35.25,81058.95,0.01,0.03513,3e-05,5.77305]
[1778133687554,35.25,81061.26,0.01,0.03519,3e-05,5.78225]
[1778133692589,35.25,81062.86,0.01,0.03522,3e-05,5.78569]
[1778133697624,35.25,81064.81,0.01,0.03528,3e-05,5.79334]
[1778133702664,35.25,81063.97,0.01,0.03525,3e-05,5.78961]
[1778133707698,35.25,81053.7,0.01,0.03495,3e-05,5.74777]
[1778133712731,35.25,81054.69,0.01,0.03498,3e-05,5.75181]
[1778133717767,35.25,81049.75,0.01,0.03483,3e-05,5.732]
[1778133722800,35.25,81055.71,0.01,0.03501,3e-05,5.7564]
[1778133727835,35.25,81058.46,0.01,0.03509,3e-05,5.76769]
[1778133732869,35.25,81058.89,0.01,0.0351,3e-05,5.76959]
[1778133737905,35.25,81062.35,0.01,0.03521,3e-05,5.78375]
[1778133742940,35.25,81063.92,0.01,0.03526,3e-05,5.79018]
[1778133747975,35.25,81062.8,0.01,0.03522,3e-05,5.78571]
[1778133753010,35.25,81061.72,0.01,0.03518,3e-05,5.7786]
[1778133758045,35.25,81069.02,0.01,0.03539,3e-05,5.8083]
[1778133763080,35.25,81056.11,0.01,0.03501,3e-05,5.75578]
[1778133767911,35.25,81051.35,0.01,0.03487,3e-05,5.73684]
[1778133767919,35.25,81050.9,0.01,0.03486,3e-05,5.73503]
[1778133773150,35.25,81043.6,0.01,0.03465,3e-05,5.70629]
[1778133774066,35.25,81043.6,0.01,0.03465,3e-05,5.70629]
[1778133775260,35.25,81043.8,0.01,0.03466,3e-05,5.70724]
[1778133775295,35.25,81045.17,0.01,0.0347,3e-05,5.7129]
[1778133782213,35.26,81048.03,0.01,0.03479,3e-05,5.72537]
[1778133788255,35.26,81049.25,0.01,0.03483,3e-05,5.73109]
[1778133794297,35.26,81050.68,0.01,0.03488,3e-05,5.73762]
[1778133799746,35.26,81051.58,0.01,0.03491,3e-05,5.74181]
[1778133805374,35.26,81052.45,0.01,0.03494,3e-05,5.74604]
[1778133811415,35.26,81053.06,0.01,0.03495,3e-05,5.74638]
[1778133816451,35.26,81056.28,0.01,0.03504,3e-05,5.75994]
[1778133821487,35.26,81056.08,0.01,0.03504,3e-05,5.75962]
[1778133826521,35.26,81059.74,0.01,0.03515,3e-05,5.77481]
[1778133831556,35.26,81058.13,0.01,0.03511,3e-05,5.76865]
[1778133836591,35.27,81059.39,0.01,0.03515,3e-05,5.77415]
[1778133841626,35.27,81059.43,0.01,0.03515,3e-05,5.77466]
[1778133846663,35.27,81065.68,0.01,0.03534,3e-05,5.80023]
[1778133851698,35.27,81062.13,0.01,0.03523,3e-05,5.78605]
[1778133856734,35.27,81061.69,0.01,0.03522,3e-05,5.78452]
[1778133861768,35.27,81063.25,0.01,0.03527,3e-05,5.79108]
[1778133866804,35.27,81067.27,0.01,0.03539,3e-05,5.80762]
[1778133870832,35.27,81056.29,0.01,0.03507,3e-05,5.76316]
[1778133875866,35.27,81058.16,0.01,0.03511,3e-05,5.76825]
[1778133880901,35.27,81058.77,0.01,0.03513,3e-05,5.77099]
[1778133885937,35.27,81059.2,0.01,0.03514,3e-05,5.77294]
[1778133890972,35.27,81059.0,0.01,0.03514,3e-05,5.77228]
[1778133898021,35.27,81059.68,0.01,0.03516,3e-05,5.77517]
[1778133903057,35.27,81069.89,0.01,0.03546,3e-05,5.81654]
[1778133905517,35.27,81056.39,0.01,0.03506,3e-05,5.76167]
[1778133910517,35.27,81057.47,0.01,0.0351,3e-05,5.76625]
[1778133916148,35.27,81056.05,0.01,0.03506,3e-05,5.76075]
[1778133918162,35.27,81043.06,0.01,0.03468,3e-05,5.7085]
[1778133923197,35.27,81036.86,0.01,0.0345,3e-05,5.68428]
[1778133928235,35.27,81038.92,0.01,0.03457,3e-05,5.69365]
[1778133934274,35.28,81039.77,0.01,0.03458,3e-05,5.69518]
[1778133939311,35.28,81038.96,0.01,0.03457,3e-05,5.69305]
[1778133944345,35.28,81050.74,0.01,0.03492,3e-05,5.74131]
[1778133949380,35.28,81049.37,0.01,0.03488,3e-05,5.73637]
[1778133954415,35.28,81048.64,0.01,0.03487,3e-05,5.73403]
[1778133960869,35.28,81046.3,0.01,0.0348,3e-05,5.72536]
[1778133966501,35.28,81047.1,0.01,0.03483,3e-05,5.72935]
[1778133971534,35.29,81054.07,0.01,0.03504,3e-05,5.75809]
[1778133976569,35.29,81057.24,0.01,0.03514,3e-05,5.7712]
[1778133981605,35.29,81058.96,0.01,0.03519,3e-05,5.77843]
[1778133986639,35.29,81063.8,0.01,0.03533,3e-05,5.79821]
[1778133992685,35.29,81063.42,0.01,0.03531,3e-05,5.7939]
[1778133997719,35.29,81062.3,0.01,0.03527,3e-05,5.78946]
[1778134002754,35.29,81060.99,0.01,0.03524,3e-05,5.78432]
[1778134007789,35.29,81059.81,0.01,0.0352,3e-05,5.77976]
[1778134012827,35.29,81059.96,0.01,0.03521,3e-05,5.78064]
[1778134017861,35.29,81051.48,0.01,0.03496,3e-05,5.74669]
[1778134022896,35.29,81049.22,0.01,0.0349,3e-05,5.73819]
[1778134028939,35.29,81050.19,0.01,0.03494,3e-05,5.7429]
[1778134033973,35.29,81054.77,0.01,0.03507,3e-05,5.762]
[1778134039008,35.29,81054.61,0.01,0.03507,3e-05,5.76187]
[1778134044047,35.29,81055.82,0.01,0.03511,3e-05,5.76726]
[1778134049080,35.3,81063.82,0.01,0.03535,3e-05,5.80005]
[1778134054116,35.3,81063.33,0.01,0.03532,3e-05,5.79548]
[1778134061165,35.3,81061.94,0.01,0.03529,3e-05,5.79027]
[1778134066200,35.3,81056.41,0.01,0.03513,3e-05,5.76822]
[1778134071640,35.3,81057.52,0.01,0.03516,3e-05,5.77329]
[1778134077276,35.3,81057.74,0.01,0.03517,3e-05,5.77464]
[1778134082312,35.3,81058.48,0.01,0.0352,3e-05,5.77809]
[1778134087347,35.3,81058.51,0.01,0.0352,3e-05,5.77865]
[1778134092382,35.3,81050.95,0.01,0.03498,3e-05,5.74856]
[1778134098424,35.3,81052.17,0.01,0.03502,3e-05,5.75428]
[1778134103459,35.3,81053.1,0.01,0.03506,3e-05,5.75875]
[1778134105345,35.3,81053.41,0.01,0.03507,3e-05,5.76012]
[1778134105515,35.3,81041.59,0.01,0.03472,3e-05,5.71249]
[1778134107490,35.31,81030.97,0.01,0.03442,3e-05,5.67163]
[1778134109582,35.31,81030.9,0.01,0.03443,3e-05,5.67225]
[1778134109801,35.31,81028.84,0.01,0.03437,3e-05,5.66492]
[1778134113560,35.32,81025.85,0.01,0.03429,3e-05,5.65292]
[1778134114808,35.32,81024.89,0.01,0.03427,3e-05,5.64936]
[1778134114865,35.32,81024.15,0.01,0.03425,3e-05,5.64669]
[1778134115427,35.32,81024.15,0.01,0.03425,3e-05,5.64669]
[1778134115857,35.32,81024.15,0.01,0.03425,3e-05,5.64669]
[1778134115912,35.32,80990.32,0.01,0.03328,3e-05,5.51299]
[1778134118239,35.32,80978.7,0.01,0.03298,3e-05,5.47124]
[1778134119765,35.32,80978.7,0.01,0.03298,3e-05,5.47124]
[1778134119779,35.33,80979.02,0.01,0.03301,3e-05,5.47517]
[1778134125615,35.34,80975.61,0.01,0.03294,3e-05,5.4659]
[1778134127186,35.34,80975.61,0.01,0.03294,3e-05,5.4659]
[1778134127303,35.34,80976.62,0.01,0.03298,3e-05,5.47095]
[1778134127629,35.34,80976.62,0.01,0.03298,3e-05,5.47095]
[1778134132665,35.34,80977.45,0.01,0.03302,3e-05,5.47691]
[1778134137699,35.35,80972.96,0.01,0.03292,3e-05,5.46215]
[1778134142736,35.35,80966.14,0.01,0.03275,3e-05,5.43845]
[1778134148776,35.36,80960.2,0.01,0.0326,3e-05,5.41718]
[1778134152462,35.36,80955.04,0.01,0.03246,3e-05,5.39785]
[1778134152805,35.36,80955.04,0.01,0.03246,3e-05,5.39785]
[1778134157839,35.36,80954.36,0.01,0.03244,3e-05,5.39614]
[1778134162934,35.36,80947.0,0.01,0.03225,3e-05,5.36836]
[1778134162991,35.36,80935.16,0.01,0.03192,3e-05,5.32316]
[1778134163497,35.36,80935.16,0.01,0.03192,3e-05,5.32316]
[1778134164123,35.36,80935.16,0.01,0.03192,3e-05,5.32316]
[1778134166905,35.36,80946.27,0.01,0.03223,3e-05,5.36655]
[1778134171938,35.37,80946.49,0.01,0.03223,3e-05,5.36557]
[1778134177265,35.37,80948.84,0.01,0.0323,3e-05,5.37532]
[1778134177331,35.37,80953.8,0.01,0.03244,3e-05,5.39459]
[1778134183015,35.37,80958.9,0.01,0.03259,3e-05,5.41506]
[1778134186889,35.37,80959.32,0.01,0.0326,3e-05,5.41694]
[1778134187044,35.37,80960.44,0.01,0.03263,3e-05,5.42141]
[1778134188287,35.37,80984.19,0.01,0.0333,3e-05,5.5145]
[1778134190915,35.37,80985.64,0.01,0.03335,3e-05,5.52115]
[1778134191963,35.37,80986.01,0.01,0.03336,3e-05,5.52308]
[1778134192078,35.37,80985.26,0.01,0.03334,3e-05,5.52063]
[1778134200137,35.38,80982.46,0.01,0.03329,3e-05,5.51301]
[1778134205170,35.38,80979.99,0.01,0.03324,3e-05,5.50576]
[1778134210205,35.39,80974.93,0.01,0.03311,3e-05,5.4884]
[1778134215241,35.39,80967.06,0.01,0.03291,3e-05,5.4597]
[1778134220275,35.39,80961.87,0.01,0.03276,3e-05,5.43977]
[1778134225310,35.39,80958.06,0.01,0.03266,3e-05,5.4253]
[1778134229338,35.39,80947.67,0.01,0.03238,3e-05,5.38561]
[1778134234373,35.4,80941.79,0.01,0.0322,3e-05,5.36105]
[1778134239408,35.4,80942.29,0.01,0.03222,3e-05,5.36382]
[1778134244443,35.4,80939.95,0.01,0.03217,3e-05,5.35556]
[1778134245755,35.4,80939.95,0.01,0.03217,3e-05,5.35556]
[1778134245826,35.4,80935.3,0.01,0.03204,3e-05,5.33791]
[1778134252932,35.4,80936.54,0.01,0.03208,3e-05,5.34379]
[1778134258542,35.4,80937.51,0.01,0.03211,3e-05,5.34847]
[1778134262739,35.4,80940.17,0.01,0.03219,3e-05,5.35913]
[1778134263197,35.4,80940.17,0.01,0.03219,3e-05,5.35913]
[1778134268614,35.41,80932.18,0.01,0.03198,3e-05,5.32995]
[1778134273649,35.41,80932.0,0.01,0.03199,3e-05,5.3303]
[1778134279690,35.41,80928.9,0.01,0.03191,3e-05,5.31972]
[1778134282128,35.41,80923.54,0.01,0.03177,3e-05,5.29953]
[1778134282154,35.41,80926.11,0.01,0.03184,3e-05,5.30979]
[1778134287750,35.41,80935.68,0.01,0.03211,3e-05,5.34736]
[1778134293215,35.42,80937.41,0.01,0.03215,3e-05,5.35224]
[1778134298824,35.42,80938.13,0.01,0.03218,3e-05,5.3568]
[1778134303859,35.43,80937.02,0.01,0.03217,3e-05,5.35577]
[1778134308894,35.43,80937.25,0.01,0.0322,3e-05,5.35987]
[1778134313929,35.44,80937.44,0.01,0.03223,3e-05,5.36377]
[1778134319971,35.45,80940.27,0.01,0.03234,3e-05,5.37893]
[1778134325413,35.45,80937.5,0.01,0.03228,3e-05,5.37014]
[1778134325647,35.45,80931.6,0.01,0.03212,3e-05,5.34817]
[1778134326018,35.45,80930.35,0.01,0.03209,3e-05,5.34401]
[1778134327377,35.45,80909.68,0.01,0.03153,3e-05,5.26583]
[1778134329743,35.45,80908.61,0.01,0.03151,3e-05,5.26207]
[1778134330858,35.45,80912.98,0.01,0.03163,3e-05,5.27917]
[1778134331056,35.45,80912.58,0.01,0.03162,3e-05,5.27792]
[1778134336091,35.46,80911.79,0.01,0.03161,3e-05,5.27632]
[1778134341126,35.46,80906.45,0.01,0.03147,3e-05,5.25765]
[1778134346162,35.46,80905.86,0.01,0.03147,3e-05,5.25699]
[1778134351196,35.47,80910.31,0.01,0.03159,3e-05,5.27264]
[1778134356232,35.47,80912.05,0.01,0.03164,3e-05,5.28066]
[1778134361266,35.47,80912.34,0.01,0.03166,3e-05,5.28321]
[1778134366301,35.47,80912.24,0.01,0.03167,3e-05,5.28428]
[1778134371336,35.48,80911.9,0.01,0.03167,3e-05,5.28445]
[1778134376371,35.48,80914.7,0.01,0.03176,3e-05,5.29645]
[1778134381409,35.48,80911.86,0.01,0.03169,3e-05,5.28711]
[1778134382922,35.48,80909.22,0.01,0.03162,3e-05,5.27741]
[1778134383420,35.48,80902.37,0.01,0.03144,3e-05,5.25187]
[1778134388455,35.49,80906.33,0.01,0.03156,3e-05,5.26849]
[1778134389599,35.49,80905.45,0.01,0.03154,3e-05,5.26549]
[1778134390469,35.49,80904.6,0.01,0.03152,3e-05,5.26261]
[1778134395504,35.49,80905.74,0.01,0.03156,3e-05,5.26852]
[1778134400539,35.49,80906.68,0.01,0.0316,3e-05,5.27368]
[1778134401393,35.49,80906.68,0.01,0.0316,3e-05,5.27368]
[1778134401546,35.5,80900.37,0.01,0.03143,3e-05,5.2502]
[1778134402303,35.5,80900.37,0.01,0.03143,3e-05,5.2502]
[1778134402320,35.5,80896.18,0.01,0.03132,3e-05,5.2348]
[1778134407588,35.5,80896.81,0.01,0.03135,3e-05,5.23919]
[1778134412623,35.5,80903.8,0.01,0.03154,3e-05,5.26485]
[1778134417658,35.51,80906.67,0.01,0.03163,3e-05,5.27764]
[1778134422922,35.51,80907.45,0.01,0.03166,3e-05,5.28214]
[1778134428735,35.52,80905.51,0.01,0.03163,3e-05,5.27766]
[1778134434201,35.52,80907.06,0.01,0.0317,3e-05,5.28722]
[1778134439813,35.53,80916.35,0.01,0.03198,3e-05,5.32609]
[1778134444854,35.54,80912.48,0.01,0.0319,3e-05,5.31522]
[1778134449890,35.54,80909.83,0.01,0.03185,3e-05,5.30904]
[1778134454924,35.55,80906.43,0.01,0.03179,3e-05,5.3]
[1778134459959,35.56,80903.63,0.01,0.03174,3e-05,5.29329]
[1778134464996,35.57,80909.58,0.01,0.03193,3e-05,5.31963]
[1778134470033,35.57,80908.82,0.01,0.03194,3e-05,5.32038]
[1778134471170,35.58,80900.6,0.01,0.03171,3e-05,5.28726]
[1778134477081,35.58,80897.31,0.01,0.03164,3e-05,5.27758]
[1778134482120,35.59,80899.15,0.01,0.03171,3e-05,5.28729]
[1778134487151,35.59,80900.98,0.01,0.03178,3e-05,5.29732]
[1778134492188,35.6,80904.63,0.01,0.03191,3e-05,5.31568]
[1778134497223,35.61,80903.22,0.01,0.0319,3e-05,5.31401]
[1778134502258,35.61,80899.95,0.01,0.03183,3e-05,5.3046]
[1778134504271,35.62,80912.26,0.01,0.03218,3e-05,5.35348]
[1778134509308,35.62,80914.11,0.01,0.03226,3e-05,5.36381]
[1778134513334,35.63,80927.45,0.01,0.03264,3e-05,5.41736]
[1778134518369,35.63,80930.68,0.01,0.03275,3e-05,5.43251]
[1778134522397,35.64,80940.84,0.01,0.03305,3e-05,5.4737]
[1778134527432,35.64,80942.78,0.01,0.03312,3e-05,5.48341]
[1778134532467,35.65,80934.7,0.01,0.03289,3e-05,5.45175]
[1778134537502,35.65,80932.39,0.01,0.03285,3e-05,5.44523]
[1778134542537,35.65,80932.45,0.01,0.03286,3e-05,5.44786]
[1778134546566,35.66,80942.72,0.01,0.03316,3e-05,5.48927]
[1778134549837,35.66,80943.06,0.01,0.03318,3e-05,5.49179]
[1778134550593,35.66,80943.21,0.01,0.03319,3e-05,5.49276]
[1778134555629,35.66,80938.52,0.01,0.03307,3e-05,5.47659]
[1778134559658,35.67,80951.29,0.01,0.03344,3e-05,5.52766]
[1778134564692,35.67,80950.29,0.01,0.03342,3e-05,5.52543]
[1778134568720,35.67,80960.26,0.01,0.03371,3e-05,5.56559]
[1778134573755,35.68,80970.1,0.01,0.034,3e-05,5.60554]
[1778134576356,35.68,80973.83,0.01,0.03411,3e-05,5.62048]
[1778134577586,35.68,80974.65,0.01,0.03414,3e-05,5.62425]
[1778134577640,35.68,80974.65,0.01,0.03414,3e-05,5.62451]
[1778134582818,35.68,80979.78,0.01,0.0343,3e-05,5.64607]
[1778134587853,35.68,80974.57,0.01,0.03416,3e-05,5.62693]
[1778134592888,35.69,80964.2,0.01,0.03386,3e-05,5.58507]
[1778134597922,35.69,80958.17,0.01,0.0337,3e-05,5.56338]
[1778134602958,35.69,80964.52,0.01,0.0339,3e-05,5.59005]
[1778134607993,35.7,80962.93,0.01,0.03386,3e-05,5.58548]
[1778134613028,35.7,80964.84,0.01,0.03393,3e-05,5.59465]
[1778134618065,35.7,80967.79,0.01,0.03403,3e-05,5.60784]
[1778134623245,35.71,80967.18,0.01,0.03402,3e-05,5.60712]
[1778134626325,35.71,80978.56,0.01,0.03435,3e-05,5.65283]
[1778134634183,35.71,80981.85,0.01,0.03446,3e-05,5.66783]
[1778134639218,35.71,80985.74,0.01,0.03458,3e-05,5.68415]
[1778134644253,35.71,80988.28,0.01,0.03466,3e-05,5.69483]
[1778134649288,35.71,80985.87,0.01,0.03459,3e-05,5.68587]
[1778134654324,35.72,80976.41,0.01,0.03431,3e-05,5.64624]
[1778134659359,35.72,80976.9,0.01,0.03433,3e-05,5.64873]
[1778134664395,35.72,80970.17,0.01,0.03414,3e-05,5.62299]
[1778134669429,35.72,80969.57,0.01,0.03413,3e-05,5.62148]
[1778134674464,35.72,80970.85,0.01,0.03417,3e-05,5.62737]
[1778134679501,35.72,80974.84,0.01,0.03429,3e-05,5.64389]
[1778134684534,35.72,80969.97,0.01,0.03416,3e-05,5.62556]
[1778134689574,35.73,80969.47,0.01,0.03415,3e-05,5.62445]
[1778134694606,35.73,80968.99,0.01,0.03415,3e-05,5.62347]
[1778134699639,35.73,80967.55,0.01,0.03411,3e-05,5.61885]
[1778134704674,35.73,80955.61,0.01,0.03378,3e-05,5.57334]
[1778134709709,35.74,80952.83,0.01,0.03372,3e-05,5.564]
[1778134714744,35.74,80951.31,0.01,0.03367,3e-05,5.55687]
[1778134715751,35.74,80963.95,0.01,0.03403,3e-05,5.60655]
[1778134720786,35.74,80964.75,0.01,0.03406,3e-05,5.61083]
[1778134725821,35.74,80970.09,0.01,0.03422,3e-05,5.63291]
[1778134730856,35.74,80963.67,0.01,0.03404,3e-05,5.60863]
[1778134736323,35.75,80954.21,0.01,0.03378,3e-05,5.57264]
[1778134742941,35.75,80950.87,0.01,0.0337,3e-05,5.56142]
[1778134749990,35.75,80948.95,0.01,0.03366,3e-05,5.55587]
[1778134756463,35.76,80947.83,0.01,0.03365,3e-05,5.55354]
[1778134762075,35.76,80946.15,0.01,0.03361,3e-05,5.54849]
[1778134765562,35.76,80934.29,0.01,0.03329,3e-05,5.50373]
[1778134771138,35.77,80926.78,0.01,0.03308,3e-05,5.47399]
[1778134776604,35.77,80927.29,0.01,0.03309,3e-05,5.47535]
[1778134782215,35.76,80930.18,0.01,0.03316,3e-05,5.48598]
[1778134785236,35.77,80941.01,0.01,0.03347,3e-05,5.52856]
[1778134786165,35.77,80941.01,0.01,0.03347,3e-05,5.52856]
[1778134786227,35.77,80941.01,0.01,0.03347,3e-05,5.52856]
[1778134786317,35.77,80957.53,0.01,0.03394,3e-05,5.59331]
[1778134790253,35.77,80966.37,0.01,0.03421,3e-05,5.63062]
[1778134790279,35.77,80966.82,0.01,0.03423,3e-05,5.6332]
[1778134795312,35.78,80972.14,0.01,0.0344,3e-05,5.65685]
[1778134796745,35.78,80960.54,0.01,0.03407,3e-05,5.61152]
[1778134800527,35.78,80957.61,0.01,0.03399,3e-05,5.60047]
[1778134801698,35.78,80963.73,0.01,0.03417,3e-05,5.62489]
[1778134801782,35.78,80965.28,0.01,0.03421,3e-05,5.63116]
[1778134806814,35.78,80963.93,0.01,0.03418,3e-05,5.62676]
[1778134812432,35.78,80966.01,0.01,0.03425,3e-05,5.63591]
[1778134818474,35.79,80956.53,0.01,0.03399,3e-05,5.60008]
[1778134823509,35.79,80957.85,0.01,0.03404,3e-05,5.60672]
[1778134828866,35.79,80959.08,0.01,0.03408,3e-05,5.61243]
[1778134834434,35.79,80953.63,0.01,0.03392,3e-05,5.58947]
[1778134840631,35.8,80958.17,0.01,0.03406,3e-05,5.60917]
[1778134847678,35.8,80958.66,0.01,0.03409,3e-05,5.61263]
[1778134852716,35.8,80967.72,0.01,0.03435,3e-05,5.64917]
[1778134857750,35.8,80968.08,0.01,0.03437,3e-05,5.65136]
[1778134862788,35.8,80961.75,0.01,0.03419,3e-05,5.62732]
[1778134867820,35.81,80956.85,0.01,0.03406,3e-05,5.60908]
[1778134872856,35.81,80955.84,0.01,0.03404,3e-05,5.60621]
[1778134877890,35.81,80954.3,0.01,0.034,3e-05,5.60131]
[1778134882925,35.81,80953.29,0.01,0.03398,3e-05,5.59851]
[1778134887964,35.81,80951.89,0.01,0.03395,3e-05,5.5942]
[1778134892996,35.82,80959.25,0.01,0.03415,3e-05,5.62131]
[1778134898034,35.82,80965.12,0.01,0.03433,3e-05,5.64493]
[1778134903068,35.82,80974.1,0.01,0.03459,3e-05,5.6808]
[1778134908102,35.82,80982.91,0.01,0.03484,3e-05,5.71582]
[1778134914144,35.82,80985.27,0.01,0.03491,3e-05,5.72518]
[1778134920186,35.82,80991.88,0.01,0.0351,3e-05,5.75128]
[1778134923208,35.82,81002.03,0.01,0.0354,3e-05,5.79165]
[1778134928244,35.82,81009.3,0.01,0.03561,3e-05,5.82023]
[1778134933278,35.82,81016.13,0.01,0.0358,3e-05,5.84677]
[1778134938313,35.81,81007.15,0.01,0.03553,3e-05,5.80972]
[1778134943350,35.81,81004.99,0.01,0.03546,3e-05,5.80031]
[1778134948384,35.81,81003.85,0.01,0.03542,3e-05,5.79499]
[1778134953419,35.81,80997.52,0.01,0.03521,3e-05,5.76614]
[1778134958455,35.81,80999.42,0.01,0.03527,3e-05,5.77325]
[1778134963491,35.81,81002.41,0.01,0.03535,3e-05,5.78468]
[1778134969536,35.81,81002.68,0.01,0.03535,3e-05,5.78508]
[1778134974568,35.81,81002.69,0.01,0.03535,3e-05,5.78457]
[1778134979603,35.8,81004.18,0.01,0.03539,3e-05,5.78999]
[1778134984639,35.8,81004.57,0.01,0.03539,3e-05,5.79102]
[1778134989674,35.8,81016.07,0.01,0.03573,3e-05,5.83671]
[1778134994708,35.8,81015.28,0.01,0.0357,3e-05,5.83248]
[1778134999744,35.8,81009.17,0.01,0.03551,3e-05,5.80719]
[1778135004778,35.8,81006.36,0.01,0.03543,3e-05,5.79529]
[1778135009813,35.8,81004.73,0.01,0.03537,3e-05,5.78816]
[1778135014849,35.8,81006.64,0.01,0.03541,3e-05,5.79243]
[1778135016869,35.8,80993.99,0.01,0.03504,3e-05,5.74174]
[1778135021900,35.8,80993.29,0.01,0.03502,3e-05,5.73891]
[1778135028387,35.8,80988.61,0.01,0.03488,3e-05,5.72019]
[1778135033987,35.8,80984.02,0.01,0.03475,3e-05,5.7019]
[1778135039020,35.8,80985.14,0.01,0.03478,3e-05,5.70635]
[1778135045062,35.8,80987.38,0.01,0.03485,3e-05,5.71524]
[1778135050100,35.8,80983.64,0.01,0.03474,3e-05,5.70043]
[1778135055132,35.8,80984.12,0.01,0.03475,3e-05,5.70244]
[1778135060167,35.8,80986.11,0.01,0.03481,3e-05,5.71029]
[1778135065202,35.8,80987.48,0.01,0.03485,3e-05,5.71571]
[1778135070236,35.8,80981.08,0.01,0.03466,3e-05,5.69053]
[1778135075272,35.8,80979.44,0.01,0.0346,3e-05,5.68153]
[1778135081313,35.8,80980.45,0.01,0.03464,3e-05,5.68596]
[1778135083633,35.8,80981.62,0.01,0.03467,3e-05,5.69066]
[1778135083649,35.8,80982.33,0.01,0.03469,3e-05,5.69355]
[1778135087819,35.8,80985.71,0.01,0.03479,3e-05,5.7071]
[1778135088979,35.8,80985.51,0.01,0.03479,3e-05,5.70639]
[1778135089080,35.8,80985.39,0.01,0.03478,3e-05,5.70596]
[1778135094412,35.8,80986.77,0.01,0.03482,3e-05,5.71163]
[1778135099447,35.8,80993.63,0.01,0.03502,3e-05,5.73896]
[1778135104482,35.8,80997.61,0.01,0.03514,3e-05,5.75477]
[1778135110525,35.8,81000.05,0.01,0.03521,3e-05,5.76433]
[1778135114833,35.8,81000.05,0.01,0.03521,3e-05,5.76433]
[1778135114916,35.8,81001.17,0.01,0.03524,3e-05,5.76864]
[1778135120596,35.79,80994.97,0.01,0.03503,3e-05,5.73944]
[1778135123618,35.78,80984.56,0.01,0.0347,3e-05,5.69546]
[1778135129093,35.78,80977.02,0.01,0.03445,3e-05,5.6609]
[1778135134695,35.77,80976.95,0.01,0.03441,3e-05,5.65408]
[1778135140008,35.76,80976.58,0.01,0.03437,3e-05,5.64889]
[1778135147788,35.75,80976.02,0.01,0.03431,3e-05,5.64076]
[1778135152823,35.74,80975.28,0.01,0.03426,3e-05,5.63418]
[1778135157858,35.74,80986.57,0.01,0.03455,3e-05,5.67429]
[1778135159812,35.73,80987.42,0.01,0.03457,3e-05,5.67685]
[1778135159911,35.73,80986.92,0.01,0.03455,3e-05,5.67407]
[1778135169943,35.72,80986.48,0.01,0.03449,3e-05,5.66631]
[1778135174980,35.72,80993.06,0.01,0.03466,3e-05,5.68942]
[1778135180022,35.71,80997.27,0.01,0.03478,3e-05,5.70559]
[1778135185053,35.71,80996.99,0.01,0.03477,3e-05,5.70477]
[1778135190749,35.71,80998.08,0.01,0.03479,3e-05,5.70671]
[1778135196130,35.71,81000.74,0.01,0.03485,3e-05,5.71494]
[1778135201165,35.71,81001.12,0.01,0.03486,3e-05,5.71675]
[1778135206200,35.71,81001.26,0.01,0.03487,3e-05,5.71764]
[1778135211234,35.71,81004.51,0.01,0.03496,3e-05,5.73002]
[1778135216271,35.71,81008.23,0.01,0.03505,3e-05,5.74238]
[1778135222313,35.71,81006.7,0.01,0.03501,3e-05,5.73647]
[1778135227348,35.71,81006.43,0.01,0.035,3e-05,5.7356]
[1778135232383,35.7,81006.46,0.01,0.03498,3e-05,5.73329]
[1778135238425,35.69,81005.59,0.01,0.03492,3e-05,5.72485]
[1778135243460,35.69,81005.15,0.01,0.03489,3e-05,5.72081]
[1778135248495,35.69,81004.1,0.01,0.03486,3e-05,5.71701]
[1778135253530,35.69,81008.2,0.01,0.03497,3e-05,5.7309]
[1778135258565,35.69,81007.1,0.01,0.03494,3e-05,5.7268]
[1778135264106,35.69,81004.38,0.01,0.03486,3e-05,5.71625]
[1778135270074,35.69,81008.52,0.01,0.03498,3e-05,5.73166]
[1778135274679,35.69,81020.04,0.01,0.03531,3e-05,5.7781]
[1778135280144,35.68,81019.23,0.01,0.03527,3e-05,5.77136]
[1778135288776,35.67,81013.48,0.01,0.03505,3e-05,5.74163]
[1778135294817,35.66,81013.21,0.01,0.035,3e-05,5.73564]
[1778135300283,35.65,81012.61,0.01,0.03495,3e-05,5.7284]
[1778135305894,35.65,81014.35,0.01,0.03499,3e-05,5.73397]
[1778135312943,35.65,81014.3,0.01,0.03498,3e-05,5.73149]
[1778135317978,35.65,81015.82,0.01,0.03502,3e-05,5.73796]
[1778135323013,35.65,81012.38,0.01,0.03491,3e-05,5.72291]
[1778135328048,35.64,81017.11,0.01,0.03502,3e-05,5.73789]
[1778135333083,35.63,81020.71,0.01,0.03509,3e-05,5.74734]
[1778135339126,35.62,81019.22,0.01,0.03501,3e-05,5.73643]
[1778135344160,35.62,81023.6,0.01,0.03511,3e-05,5.7499]
[1778135349196,35.61,81025.4,0.01,0.03515,3e-05,5.75553]
[1778135354230,35.61,81030.3,0.01,0.03529,3e-05,5.77528]
[1778135359265,35.61,81030.98,0.01,0.03531,3e-05,5.77795]
[1778135364301,35.61,81027.44,0.01,0.03521,3e-05,5.76371]
[1778135370773,35.61,81031.02,0.01,0.03531,3e-05,5.77805]
[1778135379406,35.61,81030.92,0.01,0.03529,3e-05,5.77474]
[1778135385447,35.61,81032.1,0.01,0.03533,3e-05,5.77946]
[1778135390913,35.61,81032.34,0.01,0.03534,3e-05,5.78041]
[1778135396525,35.61,81032.4,0.01,0.03534,3e-05,5.78063]
[1778135401560,35.61,81040.54,0.01,0.03558,3e-05,5.81325]
[1778135406682,35.61,81039.06,0.01,0.03553,3e-05,5.80689]
[1778135411718,35.61,81038.12,0.01,0.0355,3e-05,5.80266]
[1778135416753,35.61,81038.62,0.01,0.03551,3e-05,5.80419]
[1778135421787,35.61,81038.62,0.01,0.03551,3e-05,5.80363]
[1778135426836,35.61,81034.98,0.01,0.03539,3e-05,5.78839]
[1778135431870,35.61,81033.41,0.01,0.03533,3e-05,5.77875]
[1778135436905,35.61,81034.23,0.01,0.03535,3e-05,5.78157]
[1778135441940,35.61,81035.51,0.01,0.03538,3e-05,5.7862]
[1778135446975,35.6,81035.2,0.01,0.03537,3e-05,5.78437]
[1778135453019,35.6,81033.87,0.01,0.03532,3e-05,5.77828]
[1778135458054,35.6,81036.62,0.01,0.0354,3e-05,5.78883]
[1778135463089,35.6,81041.38,0.01,0.03554,3e-05,5.80729]
[1778135468124,35.6,81038.47,0.01,0.03544,3e-05,5.79484]
[1778135473160,35.6,81037.96,0.01,0.03542,3e-05,5.79207]
[1778135478194,35.6,81036.76,0.01,0.03538,3e-05,5.78641]
[1778135483228,35.6,81036.96,0.01,0.03538,3e-05,5.78656]
[1778135489272,35.59,81036.3,0.01,0.03536,3e-05,5.78308]
[1778135493503,35.59,81035.84,0.01,0.03533,3e-05,5.77799]
[1778135493604,35.59,81046.44,0.01,0.03564,3e-05,5.82064]
[1778135497331,35.59,81056.43,0.01,0.03593,3e-05,5.86025]
[1778135497933,35.59,81056.43,0.01,0.03593,3e-05,5.86025]
[1778135499066,35.59,81059.6,0.01,0.03602,3e-05,5.87289]
[1778135499345,35.59,81059.18,0.01,0.03601,3e-05,5.87092]
[1778135504380,35.59,81061.49,0.01,0.03607,3e-05,5.87904]
[1778135509416,35.59,81069.44,0.01,0.03629,3e-05,5.90998]
[1778135514480,35.58,81072.2,0.01,0.03637,3e-05,5.91999]
[1778135514513,35.58,81082.55,0.01,0.03668,3e-05,5.96215]
[1778135514769,35.58,81082.55,0.01,0.03668,3e-05,5.96215]
[1778135515457,35.58,81082.47,0.01,0.03668,3e-05,5.96211]
[1778135516464,35.58,81093.6,0.01,0.03702,3e-05,6.00824]
[1778135518478,35.58,81104.51,0.01,0.03736,3e-05,6.05378]
[1778135519226,35.58,81104.51,0.01,0.03736,3e-05,6.05378]
[1778135519485,35.58,81106.85,0.01,0.03743,3e-05,6.06363]
[1778135523681,35.58,81129.98,0.01,0.03814,3e-05,6.15931]
[1778135524112,35.58,81129.98,0.01,0.03814,3e-05,6.15931]
[1778135524522,35.58,81129.98,0.01,0.03814,3e-05,6.15858]
[1778135524717,35.58,81129.98,0.01,0.03814,3e-05,6.15858]
[1778135524821,35.58,81129.98,0.01,0.03814,3e-05,6.15858]
[1778135525259,35.58,81129.98,0.01,0.03814,3e-05,6.15858]
[1778135525379,35.58,81129.98,0.01,0.03814,3e-05,6.15858]
[1778135525528,35.58,81140.83,0.01,0.03847,3e-05,6.20352]
[1778135530564,35.57,81141.1,0.01,0.03845,3e-05,6.20056]
[1778135533780,35.57,81139.09,0.01,0.03837,3e-05,6.18977]
[1778135534592,35.57,81137.62,0.01,0.03832,3e-05,6.18282]
[1778135535122,35.57,81137.62,0.01,0.03832,3e-05,6.18282]
[1778135535599,35.57,81138.36,0.01,0.03833,3e-05,6.18519]
[1778135535757,35.57,81138.36,0.01,0.03833,3e-05,6.18519]
[1778135536606,35.56,81138.22,0.01,0.03832,3e-05,6.18384]
[1778135537713,35.56,81138.22,0.01,0.03832,3e-05,6.18384]
[1778135538202,35.56,81140.32,0.01,0.03838,3e-05,6.19194]
[1778135538864,35.56,81140.96,0.01,0.0384,3e-05,6.19387]
[1778135539627,35.56,81131.13,0.01,0.03808,3e-05,6.15174]
[1778135544662,35.55,81130.29,0.01,0.03803,3e-05,6.14472]
[1778135549697,35.55,81128.28,0.01,0.03794,3e-05,6.13285]
[1778135554732,35.54,81128.99,0.01,0.03792,3e-05,6.12947]
[1778135558170,35.54,81132.22,0.01,0.03801,3e-05,6.14092]
[1778135558209,35.54,81125.35,0.01,0.03779,3e-05,6.11209]
[1778135564351,35.53,81122.53,0.01,0.03768,3e-05,6.0971]
[1778135564399,35.53,81126.42,0.01,0.03779,3e-05,6.11208]
[1778135565709,35.53,81126.42,0.01,0.03779,3e-05,6.11208]
[1778135565814,35.53,81123.38,0.01,0.03769,3e-05,6.0987]
[1778135567463,35.53,81123.38,0.01,0.03769,3e-05,6.0987]
[1778135567564,35.53,81124.29,0.01,0.03771,3e-05,6.10121]
[1778135567871,35.53,81124.29,0.01,0.03771,3e-05,6.10121]
[1778135567928,35.53,81124.39,0.01,0.03771,3e-05,6.10163]
[1778135572125,35.52,81124.11,0.01,0.03769,3e-05,6.09915]
[1778135572750,35.52,81124.11,0.01,0.03769,3e-05,6.09915]
[1778135572182,35.52,81123.19,0.01,0.03766,3e-05,6.094]
[1778135573401,35.52,81123.19,0.01,0.03766,3e-05,6.094]
[1778135575265,35.52,81120.72,0.01,0.03757,3e-05,6.08241]
[1778135575332,35.52,81114.48,0.01,0.03737,3e-05,6.05519]
[1778135575892,35.52,81114.48,0.01,0.03737,3e-05,6.05519]
[1778135575939,35.52,81113.6,0.01,0.03734,3e-05,6.05152]
[1778135582252,35.51,81120.37,0.01,0.03752,3e-05,6.07633]
[1778135583360,35.51,81120.37,0.01,0.03752,3e-05,6.07633]
[1778135583448,35.51,81121.35,0.01,0.03755,3e-05,6.07921]
[1778135588975,35.5,81118.57,0.01,0.03744,3e-05,6.06463]
[1778135591830,35.5,81119.16,0.01,0.03745,3e-05,6.06593]
[1778135592321,35.5,81119.48,0.01,0.03745,3e-05,6.06669]
[1778135594314,35.5,81119.48,0.01,0.03745,3e-05,6.06611]
[1778135594367,35.5,81119.71,0.01,0.03745,3e-05,6.06591]
[1778135594950,35.5,81119.71,0.01,0.03745,3e-05,6.06591]
[1778135595662,35.5,81119.71,0.01,0.03745,3e-05,6.06591]
[1778135597584,35.5,81119.71,0.01,0.03744,3e-05,6.06533]
[1778135597595,35.49,81119.71,0.01,0.03743,3e-05,6.06417]
[1778135599879,35.49,81119.71,0.01,0.03743,3e-05,6.0636]
[1778135600050,35.49,81119.58,0.01,0.03742,3e-05,6.06248]
[1778135604174,35.49,81118.04,0.01,0.03736,3e-05,6.05439]
[1778135604227,35.49,81118.04,0.01,0.03736,3e-05,6.05385]
[1778135606108,35.49,81118.04,0.01,0.03735,3e-05,6.05331]
[1778135606133,35.49,81114.66,0.01,0.03724,3e-05,6.03869]
[1778135610313,35.48,81129.0,0.01,0.03767,3e-05,6.09637]
[1778135616162,35.47,81128.75,0.01,0.03762,3e-05,6.08869]
[1778135620960,35.47,81132.05,0.01,0.0377,3e-05,6.09939]
[1778135621404,35.47,81132.05,0.01,0.0377,3e-05,6.09939]
[1778135621724,35.47,81162.65,0.01,0.03866,3e-05,6.22856]
[1778135622335,35.47,81162.65,0.01,0.03866,3e-05,6.22856]
[1778135622723,35.47,81162.65,0.01,0.03866,3e-05,6.22856]
[1778135622746,35.47,81192.08,0.01,0.03961,3e-05,6.3546]
[1778135623034,35.47,81192.08,0.01,0.03961,3e-05,6.3546]
[1778135623214,35.47,81192.6,0.01,0.03962,3e-05,6.35684]
[1778135623864,35.47,81192.6,0.01,0.03962,3e-05,6.35684]
[1778135624221,35.47,81198.81,0.01,0.03982,3e-05,6.38257]
[1778135626179,35.47,81197.9,0.01,0.03979,3e-05,6.37843]
[1778135626467,35.47,81193.94,0.01,0.03965,3e-05,6.36096]
[1778135632619,35.46,81200.23,0.01,0.03984,3e-05,6.38617]
[1778135633945,35.46,81207.62,0.01,0.04008,3e-05,6.41818]
[1778135634305,35.46,81208.79,0.01,0.04012,3e-05,6.42289]
[1778135635373,35.46,81233.84,0.01,0.04095,3e-05,6.53202]
[1778135636024,35.46,81233.84,0.01,0.04095,3e-05,6.53202]
[1778135636319,35.46,81233.84,0.01,0.04094,3e-05,6.53168]
[1778135636851,35.46,81233.84,0.01,0.04094,3e-05,6.53168]
[1778135637370,35.46,81233.84,0.01,0.04094,3e-05,6.53168]
[1778135637829,35.46,81233.84,0.01,0.04094,3e-05,6.53168]
[1778135637460,35.46,81226.27,0.01,0.04069,3e-05,6.4978]
[1778135638603,35.46,81224.72,0.01,0.04063,3e-05,6.4907]
[1778135639094,35.46,81224.72,0.01,0.04063,3e-05,6.4907]
[1778135639341,35.46,81224.72,0.01,0.04063,3e-05,6.49041]
[1778135644807,35.46,81226.33,0.01,0.04067,3e-05,6.49621]
[1778135648177,35.45,81227.31,0.01,0.04069,3e-05,6.49869]
[1778135648404,35.45,81224.87,0.01,0.04061,3e-05,6.48758]
[1778135651424,35.45,81213.14,0.01,0.04021,3e-05,6.43497]
[1778135655452,35.45,81223.48,0.01,0.04054,3e-05,6.47867]
[1778135660488,35.44,81222.96,0.01,0.04051,3e-05,6.47437]
[1778135665522,35.44,81220.86,0.01,0.04042,3e-05,6.46332]
[1778135670589,35.44,81222.74,0.01,0.04047,3e-05,6.46972]
[1778135672602,35.44,81242.36,0.01,0.0411,3e-05,6.55171]
[1778135672999,35.44,81242.36,0.01,0.0411,3e-05,6.55171]
[1778135673610,35.43,81245.96,0.01,0.04121,3e-05,6.56702]
[1778135678646,35.43,81247.81,0.01,0.04126,3e-05,6.57239]
[1778135683132,35.43,81248.11,0.01,0.04125,3e-05,6.57154]
[1778135683682,35.43,81250.03,0.01,0.04131,3e-05,6.57944]
[1778135685695,35.42,81261.18,0.01,0.04167,3e-05,6.62753]
[1778135690730,35.42,81260.95,0.01,0.04164,3e-05,6.62322]
[1778135698786,35.41,81252.26,0.01,0.04131,3e-05,6.5801]
[1778135701592,35.41,81260.75,0.01,0.04159,3e-05,6.61642]
[1778135701819,35.41,81271.76,0.01,0.04196,3e-05,6.66464]
[1778135701974,35.41,81271.76,0.01,0.04196,3e-05,6.66464]
[1778135702235,35.41,81271.76,0.01,0.04196,3e-05,6.66464]
[1778135702814,35.4,81284.2,0.01,0.04237,3e-05,6.71942]
[1778135703745,35.4,81284.2,0.01,0.04237,3e-05,6.71942]
[1778135703821,35.4,81290.12,0.01,0.04257,3e-05,6.74514]
[1778135704756,35.4,81290.12,0.01,0.04257,3e-05,6.74514]
[1778135704857,35.4,81290.12,0.01,0.04257,3e-05,6.74514]
[1778135704828,35.4,81279.7,0.01,0.04221,3e-05,6.69769]
[1778135705836,35.4,81275.49,0.01,0.04206,3e-05,6.67815]
[1778135708858,35.4,81273.93,0.01,0.04199,3e-05,6.6697]
[1778135709863,35.39,81282.13,0.01,0.04226,3e-05,6.70472]
[1778135709957,35.39,81282.13,0.01,0.04226,3e-05,6.70472]
[1778135710870,35.39,81281.21,0.01,0.04222,3e-05,6.69979]
[1778135711233,35.39,81281.21,0.01,0.04222,3e-05,6.69979]
[1778135711877,35.39,81280.09,0.01,0.04218,3e-05,6.69397]
[1778135712391,35.39,81280.09,0.01,0.04218,3e-05,6.69397]
[1778135712884,35.39,81279.41,0.01,0.04215,3e-05,6.69012]
[1778135716866,35.39,81278.85,0.01,0.04212,3e-05,6.68599]
[1778135716913,35.38,81278.12,0.01,0.04208,3e-05,6.6811]
[1778135719478,35.38,81274.03,0.01,0.04193,3e-05,6.66125]
[1778135719933,35.38,81267.48,0.01,0.0417,3e-05,6.63135]
[1778135720148,35.38,81267.48,0.01,0.0417,3e-05,6.63135]
[1778135720940,35.38,81272.34,0.01,0.04186,3e-05,6.65218]
[1778135720975,35.38,81272.34,0.01,0.04186,3e-05,6.65218]
[1778135721944,35.38,81268.59,0.01,0.04173,3e-05,6.63473]
[1778135722201,35.38,81268.59,0.01,0.04173,3e-05,6.63473]
[1778135722223,35.38,81264.68,0.01,0.04159,3e-05,6.61736]
[1778135726956,35.37,81263.1,0.01,0.04152,3e-05,6.60744]
[1778135727005,35.37,81263.1,0.01,0.04152,3e-05,6.60744]
[1778135727075,35.37,81277.22,0.01,0.04199,3e-05,6.66941]
[1778135729737,35.37,81276.64,0.01,0.04196,3e-05,6.66597]
[1778135729803,35.37,81276.64,0.01,0.04196,3e-05,6.66597]
[1778135729949,35.37,81276.64,0.01,0.04196,3e-05,6.66597]
[1778135729904,35.37,81295.67,0.01,0.0426,3e-05,6.74935]
[1778135730762,35.37,81297.07,0.01,0.04264,3e-05,6.75467]
[1778135731032,35.37,81297.07,0.01,0.04264,3e-05,6.75467]
[1778135731467,35.37,81305.82,0.01,0.04293,3e-05,6.79103]
[1778135734897,35.36,81310.89,0.01,0.04309,3e-05,6.81185]
[1778135734934,35.36,81309.83,0.01,0.04303,3e-05,6.80493]
[1778135735634,35.36,81309.83,0.01,0.04303,3e-05,6.80493]
[1778135735730,35.36,81313.2,0.01,0.04314,3e-05,6.81911]
[1778135736117,35.36,81313.2,0.01,0.04314,3e-05,6.81911]
[1778135736805,35.36,81313.2,0.01,0.04314,3e-05,6.81911]
[1778135738000,35.35,81315.01,0.01,0.0432,3e-05,6.82622]
[1778135738095,35.35,81313.27,0.01,0.04313,3e-05,6.81727]
[1778135742544,35.35,81311.18,0.01,0.04302,3e-05,6.80361]
[1778135742628,35.34,81303.36,0.01,0.04274,3e-05,6.76733]
[1778135745074,35.34,81304.59,0.01,0.04278,3e-05,6.77191]
[1778135745165,35.34,81309.88,0.01,0.04295,3e-05,6.79482]
[1778135746289,35.34,81309.88,0.01,0.04295,3e-05,6.79482]
[1778135746331,35.34,81309.86,0.01,0.04294,3e-05,6.79374]
[1778135748386,35.34,81309.86,0.01,0.04294,3e-05,6.79275]
[1778135748925,35.34,81309.86,0.01,0.04294,3e-05,6.79275]
[1778135749504,35.33,81302.34,0.01,0.04267,3e-05,6.75783]
[1778135749543,35.33,81297.75,0.01,0.0425,3e-05,6.73529]
[1778135751299,35.33,81297.99,0.01,0.0425,3e-05,6.73637]
[1778135751398,35.33,81292.94,0.01,0.04232,3e-05,6.7128]
[1778135756625,35.32,81290.3,0.01,0.04221,3e-05,6.69756]
[1778135756638,35.32,81277.66,0.01,0.04176,3e-05,6.63946]
[1778135759935,35.32,81266.54,0.01,0.04137,3e-05,6.58791]
[1778135761568,35.32,81266.54,0.01,0.04137,3e-05,6.58791]
[1778135761782,35.32,81266.54,0.01,0.04137,3e-05,6.58791]
[1778135765871,35.31,81277.05,0.01,0.04169,3e-05,6.63048]
[1778135771291,35.3,81274.29,0.01,0.04157,3e-05,6.61436]
[1778135776057,35.3,81268.13,0.01,0.04134,3e-05,6.58406]
[1778135776124,35.3,81268.13,0.01,0.04134,3e-05,6.58406]
[1778135776333,35.3,81266.64,0.01,0.04128,3e-05,6.57674]
[1778135781362,35.29,81263.89,0.01,0.04116,3e-05,6.56106]
[1778135784931,35.29,81265.92,0.01,0.04122,3e-05,6.56798]
[1778135784979,35.29,81266.03,0.01,0.04121,3e-05,6.56777]
[1778135787851,35.28,81276.48,0.01,0.04155,3e-05,6.61191]
[1778135793773,35.27,81271.8,0.01,0.04134,3e-05,6.58356]
[1778135796468,35.27,81289.68,0.01,0.04193,3e-05,6.66168]
[1778135797176,35.27,81289.68,0.01,0.04193,3e-05,6.66168]
[1778135797817,35.27,81289.68,0.01,0.04193,3e-05,6.66168]
[1778135797868,35.27,81298.02,0.01,0.0422,3e-05,6.69727]
[1778135799601,35.27,81298.3,0.01,0.04221,3e-05,6.69762]
[1778135799695,35.27,81300.96,0.01,0.04229,3e-05,6.70866]
[1778135800694,35.27,81300.96,0.01,0.04229,3e-05,6.70866]
[1778135800795,35.26,81303.31,0.01,0.04237,3e-05,6.71831]
[1778135805362,35.26,81303.45,0.01,0.04235,3e-05,6.71618]
[1778135805494,35.26,81303.45,0.01,0.04235,3e-05,6.71618]
[1778135805556,35.26,81305.88,0.01,0.04242,3e-05,6.72528]
[1778135807049,35.26,81305.88,0.01,0.04242,3e-05,6.72528]
[1778135806820,35.26,81315.81,0.01,0.04276,3e-05,6.77006]
[1778135807302,35.26,81315.81,0.01,0.04276,3e-05,6.77006]
[1778135807952,35.26,81315.81,0.01,0.04276,3e-05,6.77006]
[1778135808042,35.25,81332.63,0.01,0.04333,4e-05,6.84443]
[1778135808355,35.25,81332.63,0.01,0.04333,4e-05,6.84443]
[1778135808662,35.25,81332.63,0.01,0.04333,4e-05,6.84443]
[1778135808698,35.25,81332.63,0.01,0.04333,4e-05,6.84443]
[1778135808761,35.25,81339.32,0.01,0.04356,4e-05,6.87382]
[1778135811508,35.25,81332.11,0.01,0.04329,4e-05,6.83867]
[1778135812680,35.25,81332.11,0.01,0.04328,4e-05,6.83756]
[1778135812694,35.24,81332.04,0.01,0.04327,4e-05,6.83614]
[1778135815682,35.24,81333.04,0.01,0.04329,4e-05,6.83847]
[1778135815752,35.24,81330.2,0.01,0.04318,3e-05,6.82446]
[1778135816726,35.24,81330.2,0.01,0.04318,3e-05,6.82446]
[1778135816808,35.24,81333.84,0.01,0.0433,4e-05,6.83992]
[1778135817647,35.24,81333.84,0.01,0.0433,4e-05,6.83992]
[1778135817659,35.23,81335.94,0.01,0.04336,4e-05,6.84838]
[1778135819104,35.23,81336.55,0.01,0.04337,4e-05,6.85003]
[1778135819638,35.23,81336.55,0.01,0.04336,4e-05,6.8489]
[1778135824674,35.22,81332.51,0.01,0.04318,3e-05,6.82495]
[1778135829715,35.21,81319.3,0.01,0.04268,3e-05,6.75973]
[1778135831724,35.21,81308.77,0.01,0.0423,3e-05,6.7104]
[1778135835751,35.2,81294.81,0.01,0.0418,3e-05,6.64442]
[1778135836757,35.2,81283.57,0.01,0.04141,3e-05,6.5936]
[1778135838073,35.2,81283.57,0.01,0.04141,3e-05,6.5936]
[1778135838771,35.2,81277.55,0.01,0.0412,3e-05,6.56555]
[1778135839194,35.2,81277.55,0.01,0.0412,3e-05,6.56555]
[1778135839651,35.2,81277.98,0.01,0.0412,3e-05,6.56683]
[1778135840867,35.2,81277.98,0.01,0.0412,3e-05,6.56683]
[1778135840869,35.2,81278.28,0.01,0.04121,3e-05,6.56754]
[1778135846827,35.19,81279.79,0.01,0.04123,3e-05,6.5703]
[1778135849400,35.19,81275.89,0.01,0.04109,3e-05,6.55176]
[1778135849848,35.19,81276.03,0.01,0.04109,3e-05,6.55177]
[1778135850545,35.19,81276.03,0.01,0.04109,3e-05,6.55177]
[1778135850855,35.19,81276.23,0.01,0.04109,3e-05,6.55204]
[1778135855307,35.18,81276.61,0.01,0.04107,3e-05,6.54822]
[1778135855890,35.18,81277.62,0.01,0.0411,3e-05,6.55207]
[1778135860925,35.17,81280.7,0.01,0.04118,3e-05,6.56247]
[1778135865960,35.17,81276.09,0.01,0.041,3e-05,6.53893]
[1778135868017,35.17,81264.38,0.01,0.04059,3e-05,6.48604]
[1778135874016,35.16,81260.54,0.01,0.04044,3e-05,6.466]
[1778135880060,35.16,81258.07,0.01,0.04034,3e-05,6.45206]
[1778135885094,35.15,81271.34,0.01,0.04076,3e-05,6.50773]
[1778135887108,35.15,81288.66,0.01,0.04133,3e-05,6.58314]
[1778135887573,35.15,81288.66,0.01,0.04133,3e-05,6.58314]
[1778135888115,35.15,81288.92,0.01,0.04133,3e-05,6.58356]
[1778135888276,35.15,81288.92,0.01,0.04133,3e-05,6.58356]
[1778135888587,35.15,81288.92,0.01,0.04133,3e-05,6.58356]
[1778135889122,35.15,81285.69,0.01,0.04122,3e-05,6.56848]
[1778135889772,35.15,81285.69,0.01,0.04122,3e-05,6.56848]
[1778135890129,35.14,81285.98,0.01,0.04122,3e-05,6.56906]
[1778135894052,35.14,81288.95,0.01,0.04131,3e-05,6.58015]
[1778135894157,35.14,81289.64,0.01,0.04132,3e-05,6.58251]
[1778135900200,35.13,81287.18,0.01,0.04121,3e-05,6.56753]
[1778135905235,35.13,81290.03,0.01,0.04128,3e-05,6.57688]
[1778135910270,35.12,81291.17,0.01,0.04129,3e-05,6.57867]
[1778135915305,35.12,81291.38,0.01,0.04126,3e-05,6.57334]
[1778135920341,35.11,81292.13,0.01,0.04126,3e-05,6.57357]
[1778135925375,35.1,81288.49,0.01,0.04111,3e-05,6.55436]
[1778135930410,35.1,81289.99,0.01,0.04114,3e-05,6.55817]
[1778135935445,35.1,81289.84,0.01,0.04112,3e-05,6.5547]
[1778135940480,35.09,81290.28,0.01,0.04111,3e-05,6.55387]
[1778135946522,35.08,81290.75,0.01,0.0411,3e-05,6.55267]
[1778135954907,35.08,81293.3,0.01,0.04115,3e-05,6.55909]
[1778135960620,35.07,81293.54,0.01,0.04113,3e-05,6.55753]
[1778135962873,35.07,81293.71,0.01,0.04114,3e-05,6.55777]
[1778135962941,35.07,81282.13,0.01,0.04074,3e-05,6.50541]
[1778135965927,35.07,81286.89,0.01,0.04089,3e-05,6.52558]
[1778135965965,35.07,81287.51,0.01,0.04091,3e-05,6.52786]
[1778135967060,35.07,81287.51,0.01,0.04091,3e-05,6.52786]
[1778135967073,35.07,81287.5,0.01,0.04091,3e-05,6.52734]
[1778135970727,35.06,81286.56,0.01,0.04087,3e-05,6.52223]
[1778135970730,35.06,81302.22,0.01,0.04139,3e-05,6.59093]
[1778135971335,35.06,81302.22,0.01,0.04139,3e-05,6.59093]
[1778135971701,35.06,81302.22,0.01,0.04139,3e-05,6.59093]
[1778135971731,35.06,81302.47,0.01,0.04137,3e-05,6.58843]
[1778135976732,35.06,81303.66,0.01,0.04139,3e-05,6.59096]
[1778135982773,35.05,81301.87,0.01,0.04131,3e-05,6.57983]
[1778135987809,35.05,81296.21,0.01,0.0411,3e-05,6.55217]
[1778135992844,35.04,81291.8,0.01,0.04093,3e-05,6.53028]
[1778135993851,35.04,81276.97,0.01,0.04043,3e-05,6.46433]
[1778135998886,35.04,81273.68,0.01,0.04031,3e-05,6.44807]
[1778136003924,35.04,81281.76,0.01,0.04056,3e-05,6.48172]
[1778136007950,35.03,81293.6,0.01,0.04095,3e-05,6.53234]
[1778136012988,35.03,81294.54,0.01,0.04096,3e-05,6.53392]
[1778136018023,35.02,81292.35,0.01,0.04086,3e-05,6.5217]
[1778136023058,35.02,81305.28,0.01,0.04128,3e-05,6.57672]
[1778136028093,35.01,81312.0,0.01,0.04149,3e-05,6.60377]
[1778136033128,35.01,81317.53,0.01,0.04163,3e-05,6.62247]
[1778136038204,35.0,81324.32,0.01,0.04185,3e-05,6.65036]
[1778136039694,35.0,81333.44,0.01,0.04215,3e-05,6.69007]
[1778136040178,35.0,81335.26,0.01,0.04221,3e-05,6.69757]
[1778136045212,34.99,81336.37,0.01,0.04222,3e-05,6.69892]
[1778136045965,34.99,81336.37,0.01,0.04222,3e-05,6.69892]
[1778136046219,34.99,81335.18,0.01,0.04217,3e-05,6.69282]
[1778136051254,34.99,81333.57,0.01,0.04209,3e-05,6.68198]
[1778136056289,34.98,81333.94,0.01,0.04207,3e-05,6.68004]
[1778136061326,34.97,81333.87,0.01,0.04204,3e-05,6.67608]
[1778136066362,34.97,81332.68,0.01,0.04197,3e-05,6.66712]
[1778136071398,34.96,81324.71,0.01,0.04167,3e-05,6.62779]
[1778136076433,34.96,81323.97,0.01,0.04162,3e-05,6.62128]
[1778136081469,34.95,81321.98,0.01,0.04153,3e-05,6.60908]
[1778136088517,34.94,81319.27,0.01,0.0414,3e-05,6.59234]
[1778136094559,34.94,81317.39,0.01,0.04129,3e-05,6.57693]
[1778136099595,34.93,81316.88,0.01,0.04124,3e-05,6.57136]
[1778136104629,34.93,81317.9,0.01,0.04125,3e-05,6.57272]
[1778136109664,34.92,81317.41,0.01,0.04121,3e-05,6.56727]
[1778136114699,34.91,81315.36,0.01,0.04112,3e-05,6.55489]
[1778136119734,34.91,81314.34,0.01,0.04106,3e-05,6.5471]
[1778136124775,34.9,81309.81,0.01,0.04088,3e-05,6.52363]
[1778136129816,34.9,81306.46,0.01,0.04074,3e-05,6.50576]
[1778136134846,34.89,81303.23,0.01,0.04061,3e-05,6.48869]
[1778136139882,34.89,81300.53,0.01,0.0405,3e-05,6.47422]
[1778136144917,34.88,81302.55,0.01,0.04055,3e-05,6.48067]
[1778136148946,34.88,81313.26,0.01,0.0409,3e-05,6.52683]
[1778136154986,34.87,81323.79,0.01,0.04121,3e-05,6.56709]
[1778136160324,34.87,81326.35,0.01,0.04128,3e-05,6.57641]
[1778136166399,34.86,81327.95,0.01,0.04131,3e-05,6.57991]
[1778136172105,34.86,81327.28,0.01,0.04126,3e-05,6.57387]
[1778136177140,34.86,81325.52,0.01,0.04118,3e-05,6.56353]
[1778136182175,34.85,81321.84,0.01,0.04104,3e-05,6.54484]
[1778136187210,34.85,81313.35,0.01,0.04074,3e-05,6.50485]
[1778136192247,34.84,81306.68,0.01,0.0405,3e-05,6.47352]
[1778136197284,34.84,81316.15,0.01,0.04081,3e-05,6.51403]
[1778136202320,34.84,81325.87,0.01,0.04112,3e-05,6.55574]
[1778136206348,34.84,81336.63,0.01,0.04148,3e-05,6.60235]
[1778136211382,34.83,81329.88,0.01,0.04121,3e-05,6.5667]
[1778136216417,34.83,81326.65,0.01,0.04109,3e-05,6.55006]
[1778136217425,34.83,81340.21,0.01,0.04154,3e-05,6.6104]
[1778136218368,34.83,81340.21,0.01,0.04154,3e-05,6.6104]
[1778136218432,34.83,81346.41,0.01,0.04175,3e-05,6.63778]
[1778136218672,34.83,81346.41,0.01,0.04175,3e-05,6.63778]
[1778136219828,34.83,81346.19,0.01,0.04174,3e-05,6.6362]
[1778136220446,34.82,81347.27,0.01,0.04177,3e-05,6.64048]
[1778136225481,34.82,81345.93,0.01,0.0417,3e-05,6.63146]
[1778136231154,34.82,81343.84,0.01,0.04161,3e-05,6.61967]
[1778136237423,34.81,81344.8,0.01,0.04162,3e-05,6.62049]
[1778136237817,34.81,81361.72,0.01,0.04219,3e-05,6.69583]
[1778136243124,34.8,81360.71,0.01,0.04214,3e-05,6.68825]
[1778136248311,34.8,81361.99,0.01,0.04215,3e-05,6.69033]
[1778136253677,34.79,81354.98,0.01,0.04187,3e-05,6.65333]
[1778136258712,34.78,81351.34,0.01,0.04172,3e-05,6.63343]
[1778136263747,34.78,81348.75,0.01,0.0416,3e-05,6.61854]
[1778136268783,34.77,81348.9,0.01,0.04158,3e-05,6.61614]
[1778136273817,34.76,81348.95,0.01,0.04154,3e-05,6.61021]
[1778136279140,34.76,81345.89,0.01,0.04142,3e-05,6.59408]
[1778136284895,34.75,81346.3,0.01,0.0414,3e-05,6.59196]
[1778136289930,34.75,81345.78,0.01,0.04136,3e-05,6.58685]
[1778136294966,34.74,81341.58,0.01,0.0412,3e-05,6.56531]
[1778136297320,34.74,81353.86,0.01,0.04161,3e-05,6.61899]
[1778136302517,34.74,81354.67,0.01,0.04162,3e-05,6.6208]
[1778136303033,34.74,81356.92,0.01,0.04169,3e-05,6.63035]
[1778136303070,34.74,81362.09,0.01,0.04187,3e-05,6.65313]
[1778136305175,34.74,81362.09,0.01,0.04186,3e-05,6.65248]
[1778136305259,34.73,81362.1,0.01,0.04185,3e-05,6.65119]
[1778136306934,34.73,81362.1,0.01,0.04185,3e-05,6.65119]
[1778136307464,34.73,81362.1,0.01,0.04185,3e-05,6.65119]
[1778136307793,34.73,81364.05,0.01,0.04191,3e-05,6.65871]
[1778136307891,34.73,81364.05,0.01,0.04191,3e-05,6.65871]
[1778136307999,34.73,81364.05,0.01,0.04191,3e-05,6.65871]
[1778136308011,34.73,81364.05,0.01,0.04191,3e-05,6.65871]
[1778136308090,34.73,81367.6,0.01,0.04203,3e-05,6.67483]
[1778136309328,34.73,81367.6,0.01,0.04203,3e-05,6.67483]
[1778136309499,34.73,81367.6,0.01,0.04203,3e-05,6.67483]
[1778136309550,34.73,81367.6,0.01,0.04203,3e-05,6.67483]
[1778136309372,34.73,81365.42,0.01,0.04195,3e-05,6.66357]
[1778136310071,34.73,81365.42,0.01,0.04194,3e-05,6.66291]
[1778136310612,34.73,81365.42,0.01,0.04194,3e-05,6.66291]
[1778136310908,34.73,81365.42,0.01,0.04194,3e-05,6.66291]
[1778136312553,34.73,81365.17,0.01,0.04193,3e-05,6.66112]
[1778136312713,34.73,81366.51,0.01,0.04197,3e-05,6.66652]
[1778136312989,34.73,81366.51,0.01,0.04197,3e-05,6.66652]
[1778136313092,34.72,81366.17,0.01,0.04195,3e-05,6.66432]
[1778136313719,34.72,81366.17,0.01,0.04195,3e-05,6.66432]
[1778136314101,34.72,81364.42,0.01,0.04189,3e-05,6.65573]
[1778136319134,34.72,81365.44,0.01,0.0419,3e-05,6.65715]
[1778136324171,34.71,81366.62,0.01,0.04191,3e-05,6.65931]
[1778136329593,34.71,81366.79,0.01,0.0419,3e-05,6.65763]
[1778136329682,34.71,81369.74,0.01,0.042,3e-05,6.6704]
[1778136330214,34.71,81370.8,0.01,0.04203,3e-05,6.67459]
[1778136335249,34.7,81371.11,0.01,0.042,3e-05,6.66982]
[1778136337208,34.7,81371.13,0.01,0.04199,3e-05,6.66929]
[1778136338233,34.7,81370.75,0.01,0.04198,3e-05,6.66695]
[1778136338331,34.7,81370.75,0.01,0.04198,3e-05,6.66695]
[1778136338374,34.7,81369.65,0.01,0.04193,3e-05,6.66134]
[1778136344314,34.69,81366.77,0.01,0.04181,3e-05,6.64475]
[1778136348342,34.69,81350.82,0.01,0.04124,3e-05,6.5706]
[1778136353377,34.68,81343.47,0.01,0.04097,3e-05,6.53538]
[1778136356399,34.68,81329.93,0.01,0.0405,3e-05,6.4736]
[1778136361434,34.68,81325.07,0.01,0.04033,3e-05,6.45042]
[1778136366468,34.68,81321.87,0.01,0.04021,3e-05,6.43461]
[1778136371503,34.67,81321.97,0.01,0.0402,3e-05,6.43348]
[1778136375536,34.67,81314.09,0.01,0.03993,3e-05,6.39774]
[1778136375599,34.67,81312.1,0.01,0.03986,3e-05,6.3887]
[1778136380062,34.67,81310.07,0.01,0.03979,3e-05,6.37886]
[1778136380566,34.67,81308.52,0.01,0.03973,3e-05,6.37182]
[1778136382706,34.67,81302.44,0.01,0.03953,3e-05,6.34472]
[1778136383588,34.67,81302.97,0.01,0.03955,3e-05,6.34691]
[1778136385854,34.67,81303.06,0.01,0.03955,3e-05,6.34703]
[1778136386608,34.67,81309.87,0.01,0.03977,3e-05,6.37689]
[1778136387204,34.67,81309.87,0.01,0.03977,3e-05,6.37689]
[1778136387615,34.67,81312.94,0.01,0.03987,3e-05,6.39026]
[1778136392651,34.67,81312.29,0.01,0.03983,3e-05,6.38339]
[1778136396006,34.67,81314.84,0.01,0.03991,3e-05,6.39408]
[1778136396679,34.66,81314.85,0.01,0.03991,3e-05,6.39392]
[1778136397148,34.66,81314.85,0.01,0.03991,3e-05,6.39392]
[1778136397685,34.66,81315.5,0.01,0.03993,3e-05,6.39657]
[1778136398975,34.66,81316.45,0.01,0.03996,3e-05,6.40078]
[1778136399034,34.66,81316.04,0.01,0.03994,3e-05,6.39873]
[1778136404734,34.66,81314.91,0.01,0.03989,3e-05,6.39228]
[1778136409769,34.66,81314.0,0.01,0.03985,3e-05,6.38697]
[1778136414804,34.66,81314.41,0.01,0.03986,3e-05,6.38754]
[1778136419839,34.65,81321.41,0.01,0.04008,3e-05,6.41725]
[1778136424874,34.65,81323.09,0.01,0.04013,3e-05,6.4233]
[1778136429909,34.65,81320.93,0.01,0.04004,3e-05,6.41236]
[1778136433807,34.65,81325.16,0.01,0.04018,3e-05,6.43037]
[1778136433937,34.65,81325.45,0.01,0.04019,3e-05,6.43138]
[1778136435874,34.65,81323.66,0.01,0.04013,3e-05,6.42314]
[1778136435952,34.65,81323.66,0.01,0.04012,3e-05,6.42286]
[1778136440987,34.64,81320.61,0.01,0.04001,3e-05,6.40793]
[1778136446022,34.64,81307.51,0.01,0.03956,3e-05,6.34882]
[1778136451059,34.64,81310.61,0.01,0.03964,3e-05,6.35872]
[1778136453500,34.64,81308.17,0.01,0.03956,3e-05,6.34781]
[1778136453600,34.64,81317.36,0.01,0.03987,3e-05,6.38812]
[1778136454588,34.64,81317.36,0.01,0.03987,3e-05,6.38812]
[1778136454648,34.64,81320.2,0.01,0.03996,3e-05,6.40051]
[1778136460122,34.64,81318.63,0.01,0.0399,3e-05,6.3925]
[1778136466164,34.64,81316.65,0.01,0.03982,3e-05,6.3825]
[1778136471199,34.63,81310.95,0.01,0.03963,3e-05,6.3564]
[1778136476234,34.63,81310.8,0.01,0.03961,3e-05,6.35486]
[1778136481269,34.63,81311.17,0.01,0.03962,3e-05,6.3556]
[1778136486305,34.63,81310.94,0.01,0.0396,3e-05,6.35347]
[1778136491339,34.63,81312.39,0.01,0.03964,3e-05,6.35887]
[1778136497382,34.63,81311.42,0.01,0.0396,3e-05,6.35334]
[1778136502416,34.62,81312.03,0.01,0.03961,3e-05,6.35491]
[1778136508458,34.62,81311.44,0.01,0.03958,3e-05,6.35093]
[1778136511962,34.62,81305.78,0.01,0.03937,3e-05,6.32235]
[1778136512487,34.62,81302.3,0.01,0.03926,3e-05,6.30691]
[1778136514369,34.62,81303.24,0.01,0.03929,3e-05,6.3109]
[1778136514506,34.62,81303.24,0.01,0.03929,3e-05,6.31076]
[1778136514966,34.62,81303.24,0.01,0.03929,3e-05,6.31076]
[1778136515507,34.62,81303.3,0.01,0.03929,3e-05,6.3109]
[1778136520556,34.62,81305.53,0.01,0.03936,3e-05,6.32023]
[1778136521781,34.62,81305.53,0.01,0.03936,3e-05,6.32023]
[1778136521794,34.62,81297.73,0.01,0.0391,3e-05,6.28587]
[1778136527594,34.62,81303.81,0.01,0.0393,3e-05,6.31222]
[1778136532631,34.62,81304.13,0.01,0.03931,3e-05,6.31341]
[1778136537666,34.62,81306.62,0.01,0.03939,3e-05,6.32418]
[1778136542700,34.62,81306.09,0.01,0.03937,3e-05,6.32163]
[1778136547738,34.62,81305.85,0.01,0.03936,3e-05,6.3204]
[1778136551305,34.62,81308.63,0.01,0.03945,3e-05,6.33251]
[1778136551764,34.62,81309.92,0.01,0.03949,3e-05,6.33813]
[1778136556799,34.62,81317.88,0.01,0.03975,3e-05,6.37285]
[1778136561834,34.61,81321.2,0.01,0.03986,3e-05,6.38702]
[1778136566868,34.61,81312.77,0.01,0.03958,3e-05,6.34931]
[1778136573918,34.61,81313.89,0.01,0.03959,3e-05,6.35088]
[1778136579310,34.61,81315.78,0.01,0.03965,3e-05,6.35899]
[1778136586002,34.61,81315.19,0.01,0.03963,3e-05,6.35611]
[1778136590981,34.61,81317.12,0.01,0.0397,3e-05,6.36453]
[1778136591060,34.61,81310.77,0.01,0.03948,3e-05,6.33651]
[1778136592068,34.61,81310.77,0.01,0.03948,3e-05,6.33651]
[1778136592083,34.61,81310.05,0.01,0.03946,3e-05,6.33336]
[1778136599452,34.61,81314.52,0.01,0.03961,3e-05,6.35332]
[1778136605137,34.61,81319.81,0.01,0.03979,3e-05,6.37684]
[1778136610171,34.61,81319.14,0.01,0.03977,3e-05,6.37393]
[1778136615206,34.61,81320.54,0.01,0.03981,3e-05,6.38021]
[1778136620241,34.61,81327.12,0.01,0.04003,3e-05,6.40938]
[1778136623697,34.61,81329.65,0.01,0.04012,3e-05,6.4206]
[1778136623729,34.61,81333.65,0.01,0.04025,3e-05,6.43835]
[1778136629665,34.61,81340.71,0.01,0.04049,3e-05,6.46921]
[1778136635347,34.61,81335.95,0.01,0.0403,3e-05,6.44414]
[1778136640381,34.61,81334.94,0.01,0.04026,3e-05,6.43868]
[1778136645416,34.61,81334.27,0.01,0.04023,3e-05,6.43481]
[1778136650451,34.61,81331.35,0.01,0.04013,3e-05,6.4209]
[1778136655486,34.6,81328.13,0.01,0.04001,3e-05,6.40574]
[1778136660521,34.6,81327.23,0.01,0.03997,3e-05,6.40092]
[1778136665556,34.6,81321.62,0.01,0.03978,3e-05,6.37525]
[1778136670591,34.6,81319.12,0.01,0.03969,3e-05,6.36343]
[1778136675628,34.6,81316.08,0.01,0.03958,3e-05,6.34921]
[1778136679769,34.6,81315.9,0.01,0.03958,3e-05,6.34831]
[1778136679781,34.6,81314.93,0.01,0.03954,3e-05,6.3437]
[1778136684928,34.6,81314.67,0.01,0.03953,3e-05,6.34216]
[1778136685697,34.6,81315.85,0.01,0.03957,3e-05,6.34717]
[1778136691739,34.6,81314.65,0.01,0.03951,3e-05,6.33829]
[1778136696774,34.59,81315.24,0.01,0.03952,3e-05,6.34042]
[1778136701809,34.59,81307.29,0.01,0.03926,3e-05,6.30513]
[1778136702247,34.59,81307.29,0.01,0.03926,3e-05,6.30513]
[1778136702816,34.59,81302.25,0.01,0.03909,3e-05,6.28303]
[1778136703328,34.59,81302.25,0.01,0.03909,3e-05,6.28303]
[1778136703823,34.59,81299.38,0.01,0.039,3e-05,6.2705]
[1778136708883,34.59,81304.43,0.01,0.03916,3e-05,6.29278]
[1778136711789,34.59,81306.1,0.01,0.03922,3e-05,6.30013]
[1778136711904,34.59,81307.01,0.01,0.03925,3e-05,6.30415]
[1778136713919,34.59,81317.13,0.01,0.03958,3e-05,6.34864]
[1778136718955,34.59,81320.93,0.01,0.03971,3e-05,6.36499]
[1778136723989,34.59,81326.56,0.01,0.03989,3e-05,6.3893]
[1778136729029,34.59,81328.99,0.01,0.03997,3e-05,6.39928]
[1778136730368,34.59,81342.49,0.01,0.04042,3e-05,6.45914]
[1778136736077,34.59,81339.48,0.01,0.04031,3e-05,6.44412]
[1778136737548,34.59,81353.04,0.01,0.04076,3e-05,6.50445]
[1778136738752,34.59,81353.04,0.01,0.04076,3e-05,6.50445]
[1778136738814,34.59,81353.29,0.01,0.04076,3e-05,6.50483]
[1778136739182,34.59,81353.29,0.01,0.04076,3e-05,6.50483]
[1778136739988,34.59,81357.0,0.01,0.04089,3e-05,6.5211]
[1778136746148,34.58,81357.76,0.01,0.0409,3e-05,6.52209]
[1778136751182,34.58,81359.8,0.01,0.04093,3e-05,6.52622]
[1778136756217,34.57,81356.65,0.01,0.04081,3e-05,6.51005]
[1778136761252,34.57,81354.13,0.01,0.04071,3e-05,6.49682]
[1778136767294,34.57,81354.56,0.01,0.0407,3e-05,6.49637]
[1778136774052,34.56,81351.52,0.01,0.04059,3e-05,6.48081]
[1778136779992,34.56,81351.52,0.01,0.04057,3e-05,6.47928]
[1778136788493,34.55,81353.06,0.01,0.04059,3e-05,6.48181]
[1778136794200,34.55,81351.56,0.01,0.04052,3e-05,6.47273]
[1778136803546,34.54,81350.4,0.01,0.04045,3e-05,6.46362]
[1778136808581,34.54,81349.51,0.01,0.04041,3e-05,6.45771]
[1778136813616,34.54,81346.62,0.01,0.04028,3e-05,6.43993]
[1778136819713,34.53,81347.19,0.01,0.04029,3e-05,6.4414]
[1778136819738,34.53,81347.0,0.01,0.04027,3e-05,6.43911]
[1778136821778,34.53,81347.12,0.01,0.04027,3e-05,6.43928]
[1778136821817,34.53,81347.13,0.01,0.04027,3e-05,6.43897]
[1778136822859,34.53,81347.13,0.01,0.04027,3e-05,6.43897]
[1778136822904,34.53,81347.14,0.01,0.04027,3e-05,6.43865]
[1778136828957,34.53,81347.14,0.01,0.04027,3e-05,6.43865]
[1778136828989,34.53,81349.71,0.01,0.04034,3e-05,6.44799]
[1778136834501,34.52,81349.44,0.01,0.04032,3e-05,6.44492]
[1778136834534,34.52,81349.44,0.01,0.04032,3e-05,6.44492]
[1778136834765,34.52,81349.52,0.01,0.04032,3e-05,6.44527]
[1778136839798,34.52,81358.7,0.01,0.04061,3e-05,6.48405]
[1778136845840,34.52,81363.72,0.01,0.04077,3e-05,6.50423]
[1778136850875,34.51,81366.92,0.01,0.04086,3e-05,6.51677]
[1778136856001,34.51,81368.01,0.01,0.04089,3e-05,6.52027]
[1778136861554,34.51,81366.52,0.01,0.04082,3e-05,6.51154]
[1778136866989,34.5,81370.33,0.01,0.04094,3e-05,6.52687]
[1778136874036,34.5,81370.04,0.01,0.04089,3e-05,6.52026]
[1778136879071,34.5,81374.04,0.01,0.04101,3e-05,6.53657]
[1778136884106,34.49,81370.15,0.01,0.04087,3e-05,6.51737]
[1778136889142,34.49,81375.44,0.01,0.04104,3e-05,6.53958]
[1778136894177,34.49,81384.99,0.01,0.04135,3e-05,6.58097]
[1778136894577,34.49,81384.99,0.01,0.04135,3e-05,6.58097]
[1778136895184,34.49,81385.49,0.01,0.04137,3e-05,6.58283]
[1778136898147,34.49,81387.97,0.01,0.04145,3e-05,6.59326]
[1778136898245,34.48,81393.75,0.01,0.04164,3e-05,6.61909]
[1778136903023,34.48,81399.07,0.01,0.04182,3e-05,6.64194]
[1778136903094,34.48,81401.38,0.01,0.04189,3e-05,6.6515]
[1778136904356,34.48,81401.46,0.01,0.04189,3e-05,6.65186]
[1778136904374,34.48,81404.13,0.01,0.04198,3e-05,6.66356]
[1778136906525,34.48,81404.13,0.01,0.04198,3e-05,6.66304]
[1778136906614,34.48,81407.35,0.01,0.04209,4e-05,6.67723]
[1778136911637,34.47,81409.73,0.01,0.04215,4e-05,6.6853]
[1778136915606,34.47,81410.17,0.01,0.04215,4e-05,6.68614]
[1778136915657,34.47,81411.17,0.01,0.04218,4e-05,6.68954]
[1778136918405,34.47,81413.69,0.01,0.04226,4e-05,6.69988]
[1778136918495,34.47,81415.81,0.01,0.04233,4e-05,6.70898]
[1778136924387,34.46,81413.43,0.01,0.04221,4e-05,6.69417]
[1778136926231,34.46,81413.43,0.01,0.04221,4e-05,6.69417]
[1778136926404,34.46,81411.11,0.01,0.04212,4e-05,6.68226]
[1778136929422,34.45,81399.33,0.01,0.0417,3e-05,6.62659]
[1778136934457,34.45,81398.98,0.01,0.04165,3e-05,6.61933]
[1778136939492,34.45,81397.56,0.01,0.04158,3e-05,6.6104]
[1778136944527,34.44,81393.61,0.01,0.04142,3e-05,6.59009]
[1778136950569,34.44,81391.11,0.01,0.04132,3e-05,6.57626]
[1778136956611,34.43,81390.04,0.01,0.04126,3e-05,6.56895]
[1778136959912,34.43,81411.83,0.01,0.04201,4e-05,6.6666]
[1778136965675,34.43,81410.12,0.01,0.04192,3e-05,6.65598]
[1778136970710,34.42,81406.5,0.01,0.04178,3e-05,6.63666]
[1778136975745,34.42,81409.58,0.01,0.04186,3e-05,6.64791]
[1778136980780,34.41,81409.38,0.01,0.04183,3e-05,6.64409]
[1778136985815,34.41,81405.27,0.01,0.04167,3e-05,6.62249]
[1778136990850,34.4,81405.91,0.01,0.04167,3e-05,6.62264]
[1778136995888,34.4,81404.65,0.01,0.04158,3e-05,6.61038]
[1778137000921,34.39,81401.63,0.01,0.04146,3e-05,6.59448]
[1778137005955,34.39,81401.73,0.01,0.04144,3e-05,6.59178]
[1778137010990,34.38,81402.16,0.01,0.04144,3e-05,6.59165]
[1778137016025,34.38,81394.58,0.01,0.04115,3e-05,6.55431]
[1778137021061,34.37,81402.68,0.01,0.04141,3e-05,6.58872]
[1778137026096,34.37,81399.61,0.01,0.04129,3e-05,6.57231]
[1778137031131,34.37,81404.73,0.01,0.04144,3e-05,6.59305]
[1778137036165,34.36,81404.71,0.01,0.04142,3e-05,6.59037]
[1778137042209,34.36,81407.23,0.01,0.04149,3e-05,6.59863]
[1778137047244,34.35,81412.69,0.01,0.04165,3e-05,6.62071]
[1778137051272,34.35,81403.87,0.01,0.04131,3e-05,6.57523]
[1778137056307,34.34,81401.86,0.01,0.04122,3e-05,6.56366]
[1778137061342,34.34,81401.37,0.01,0.04119,3e-05,6.55903]
[1778137066377,34.33,81400.78,0.01,0.04115,3e-05,6.554]
[1778137071412,34.33,81401.34,0.01,0.04115,3e-05,6.55422]
[1778137076451,34.33,81395.23,0.01,0.04092,3e-05,6.52433]
[1778137081482,34.32,81395.95,0.01,0.04093,3e-05,6.52558]
[1778137088531,34.32,81399.23,0.01,0.04102,3e-05,6.53754]
[1778137093566,34.32,81399.41,0.01,0.04101,3e-05,6.53629]
[1778137099610,34.31,81400.71,0.01,0.04104,3e-05,6.53966]
[1778137104644,34.31,81401.99,0.01,0.04107,3e-05,6.54332]
[1778137109679,34.3,81402.38,0.01,0.04106,3e-05,6.54294]
[1778137114714,34.3,81406.44,0.01,0.04117,3e-05,6.55612]
[1778137119749,34.3,81407.68,0.01,0.04119,3e-05,6.55946]
[1778137124784,34.29,81404.65,0.01,0.04107,3e-05,6.54337]
[1778137129819,34.29,81402.49,0.01,0.04098,3e-05,6.53143]
[1778137134854,34.28,81402.64,0.01,0.04097,3e-05,6.53004]
[1778137139890,34.28,81402.67,0.01,0.04095,3e-05,6.52813]
[1778137145932,34.28,81404.14,0.01,0.04099,3e-05,6.53233]
[1778137150967,34.27,81407.15,0.01,0.04107,3e-05,6.54382]
[1778137156003,34.27,81406.73,0.01,0.04104,3e-05,6.53973]
[1778137161038,34.27,81405.85,0.01,0.04099,3e-05,6.53358]
[1778137167085,34.26,81403.06,0.01,0.04088,3e-05,6.51805]
[1778137172116,34.26,81402.87,0.01,0.04084,3e-05,6.51215]
[1778137175816,34.26,81406.87,0.01,0.04097,3e-05,6.5291]
[1778137176144,34.25,81408.95,0.01,0.04103,3e-05,6.53813]
[1778137179046,34.25,81409.19,0.01,0.04104,3e-05,6.5384]
[1778137179169,34.25,81411.59,0.01,0.04112,3e-05,6.54932]
[1778137179940,34.25,81411.59,0.01,0.04112,3e-05,6.54932]
[1778137180178,34.25,81426.19,0.01,0.04162,3e-05,6.61557]
[1778137182755,34.25,81427.17,0.01,0.04165,3e-05,6.61848]
[1778137183960,34.25,81426.12,0.01,0.0416,3e-05,6.61316]
[1778137184206,34.25,81425.41,0.01,0.04158,3e-05,6.6094]
[1778137189243,34.24,81427.22,0.01,0.04162,3e-05,6.6152]
[1778137195284,34.24,81422.38,0.01,0.04143,3e-05,6.59034]
[1778137199311,34.24,81432.37,0.01,0.04176,4e-05,6.63416]
[1778137204348,34.23,81432.62,0.01,0.04175,4e-05,6.6328]
[1778137206360,34.23,81422.34,0.01,0.04139,3e-05,6.58482]
[1778137211825,34.23,81420.25,0.01,0.0413,3e-05,6.57365]
[1778137217439,34.22,81410.35,0.01,0.04094,3e-05,6.52604]
[1778137222473,34.22,81415.83,0.01,0.04112,3e-05,6.54922]
[1778137225131,34.22,81419.49,0.01,0.04124,3e-05,6.56517]
[1778137225358,34.22,81419.49,0.01,0.04124,3e-05,6.56517]
[1778137225497,34.22,81419.83,0.01,0.04125,3e-05,6.56635]
[1778137226504,34.22,81431.16,0.01,0.04164,3e-05,6.6178]
[1778137227511,34.22,81433.82,0.01,0.04173,4e-05,6.62959]
[1778137229907,34.22,81430.74,0.01,0.04161,3e-05,6.61465]
[1778137230532,34.22,81431.37,0.01,0.04164,4e-05,6.6177]
[1778137235567,34.21,81444.74,0.01,0.04208,4e-05,6.67489]
[1778137239595,34.21,81434.59,0.01,0.04171,4e-05,6.62614]
[1778137244630,34.21,81437.65,0.01,0.0418,4e-05,6.63789]
[1778137249666,34.2,81440.32,0.01,0.04187,4e-05,6.6479]
[1778137251690,34.2,81440.81,0.01,0.04189,4e-05,6.6497]
[1778137251694,34.2,81441.46,0.01,0.0419,4e-05,6.65224]
[1778137252774,34.2,81441.46,0.01,0.0419,4e-05,6.65224]
[1778137253973,34.2,81442.23,0.01,0.04193,4e-05,6.65534]
[1778137254046,34.2,81442.38,0.01,0.04193,4e-05,6.65558]
[1778137258915,34.2,81445.88,0.01,0.04204,4e-05,6.66988]
[1778137258982,34.2,81447.29,0.01,0.04209,4e-05,6.67591]
[1778137260075,34.2,81447.29,0.01,0.04209,4e-05,6.67591]
[1778137267795,34.19,81452.47,0.01,0.04223,4e-05,6.69535]
[1778137272829,34.18,81451.71,0.01,0.04219,4e-05,6.68931]
[1778137277866,34.18,81451.84,0.01,0.04217,4e-05,6.68741]
[1778137282901,34.18,81428.4,0.01,0.04133,3e-05,6.57717]
[1778137287935,34.17,81430.83,0.01,0.0414,3e-05,6.58661]
[1778137292970,34.17,81431.52,0.01,0.04139,3e-05,6.58497]
[1778137298005,34.17,81430.2,0.01,0.04133,3e-05,6.57718]
[1778137299858,34.17,81427.42,0.01,0.04124,3e-05,6.56412]
[1778137300021,34.17,81423.71,0.01,0.0411,3e-05,6.54685]
[1778137304047,34.16,81412.7,0.01,0.04071,3e-05,6.49562]
[1778137309083,34.16,81412.73,0.01,0.04071,3e-05,6.49456]
[1778137314118,34.16,81408.57,0.01,0.04055,3e-05,6.47446]
[1778137317668,34.16,81402.51,0.01,0.04034,3e-05,6.44632]
[1778137317717,34.16,81402.51,0.01,0.04034,3e-05,6.44632]
[1778137318146,34.16,81399.77,0.01,0.04025,3e-05,6.43375]
[1778137323331,34.16,81402.97,0.01,0.04035,3e-05,6.44746]
[1778137329223,34.15,81407.42,0.01,0.04049,3e-05,6.46628]
[1778137333267,34.15,81406.83,0.01,0.04047,3e-05,6.46341]
[1778137333273,34.15,81407.24,0.01,0.04048,3e-05,6.46449]
[1778137334406,34.15,81407.24,0.01,0.04048,3e-05,6.46449]
[1778137334441,34.15,81407.24,0.01,0.04048,3e-05,6.4643]
[1778137340302,34.15,81407.26,0.01,0.04047,3e-05,6.46324]
[1778137345337,34.15,81408.47,0.01,0.0405,3e-05,6.46771]
[1778137350372,34.15,81408.1,0.01,0.04048,3e-05,6.46504]
[1778137355409,34.15,81418.64,0.01,0.04082,3e-05,6.5086]
[1778137360442,34.14,81423.94,0.01,0.04099,3e-05,6.5314]
[1778137365477,34.14,81422.91,0.01,0.04094,3e-05,6.52523]
[1778137370512,34.14,81421.2,0.01,0.04087,3e-05,6.51593]
[1778137375547,34.14,81420.18,0.01,0.04083,3e-05,6.50994]
[1778137380582,34.13,81407.06,0.01,0.04037,3e-05,6.44931]
[1778137386624,34.13,81405.11,0.01,0.04029,3e-05,6.4395]
[1778137391660,34.13,81402.33,0.01,0.04019,3e-05,6.42617]
[1778137396696,34.13,81400.34,0.01,0.04012,3e-05,6.41658]
[1778137400867,34.13,81401.68,0.01,0.04016,3e-05,6.42216]
[1778137401732,34.13,81401.48,0.01,0.04015,3e-05,6.42115]
[1778137407122,34.13,81401.08,0.01,0.04014,3e-05,6.41888]
[1778137412809,34.13,81397.49,0.01,0.03999,3e-05,6.39928]
[1778137417844,34.13,81392.19,0.01,0.03981,3e-05,6.3753]
[1778137422879,34.13,81396.39,0.01,0.03995,3e-05,6.39389]
[1778137427913,34.13,81399.15,0.01,0.04004,3e-05,6.40591]
[1778137432949,34.12,81397.59,0.01,0.03999,3e-05,6.39842]
[1778137438993,34.12,81394.06,0.01,0.03986,3e-05,6.3821]
[1778137444029,34.12,81392.87,0.01,0.03982,3e-05,6.37641]
[1778137449063,34.12,81391.83,0.01,0.03978,3e-05,6.37132]
[1778137454098,34.12,81391.08,0.01,0.03975,3e-05,6.36766]
[1778137464169,34.12,81391.1,0.01,0.03975,3e-05,6.36716]
[1778137469203,34.12,81387.82,0.01,0.03964,3e-05,6.35225]
[1778137475246,34.12,81388.09,0.01,0.03963,3e-05,6.35021]
[1778137478814,34.12,81382.91,0.01,0.03945,3e-05,6.32696]
[1778137478869,34.12,81382.91,0.01,0.03945,3e-05,6.32696]
[1778137479274,34.12,81380.79,0.01,0.03938,3e-05,6.3175]
[1778137484310,34.12,81382.78,0.01,0.03945,3e-05,6.32643]
[1778137490352,34.12,81385.95,0.01,0.03955,3e-05,6.34059]
[1778137491339,34.12,81385.95,0.01,0.03955,3e-05,6.34059]
[1778137491428,34.12,81388.81,0.01,0.03965,3e-05,6.35338]
[1778137492404,34.12,81388.81,0.01,0.03965,3e-05,6.35338]
[1778137492492,34.12,81391.59,0.01,0.03974,3e-05,6.36583]
[1778137497754,34.12,81407.7,0.01,0.04029,3e-05,6.43797]
[1778137502001,34.12,81416.83,0.01,0.0406,3e-05,6.47884]
[1778137502648,34.12,81422.49,0.01,0.04079,3e-05,6.50409]
[1778137503329,34.12,81422.49,0.01,0.04079,3e-05,6.50409]
[1778137503446,34.12,81422.49,0.01,0.04079,3e-05,6.50409]
[1778137504668,34.12,81422.49,0.01,0.04079,3e-05,6.50409]
[1778137504752,34.12,81422.48,0.01,0.04079,3e-05,6.50353]
[1778137508161,34.12,81422.48,0.01,0.04078,3e-05,6.50327]
[1778137508814,34.12,81422.48,0.01,0.04078,3e-05,6.50327]
[1778137508478,34.12,81422.58,0.01,0.04078,3e-05,6.50322]
[1778137509351,34.12,81422.58,0.01,0.04078,3e-05,6.50322]
[1778137511847,34.12,81422.03,0.01,0.04076,3e-05,6.50021]
[1778137512371,34.11,81421.18,0.01,0.04073,3e-05,6.49586]
[1778137513925,34.11,81421.81,0.01,0.04075,3e-05,6.49825]
[1778137514523,34.11,81422.09,0.01,0.04075,3e-05,6.49927]
[1778137515904,34.11,81423.39,0.01,0.0408,3e-05,6.50494]
[1778137515963,34.11,81423.39,0.01,0.0408,3e-05,6.50494]
[1778137516132,34.11,81423.39,0.01,0.0408,3e-05,6.50494]
[1778137516537,34.11,81428.39,0.01,0.04097,3e-05,6.52743]
[1778137518440,34.11,81430.93,0.01,0.04105,3e-05,6.53871]
[1778137518510,34.11,81433.34,0.01,0.04113,3e-05,6.5494]
[1778137520752,34.11,81433.34,0.01,0.04113,3e-05,6.54907]
[1778137520778,34.11,81432.23,0.01,0.04109,3e-05,6.54368]
[1778137522640,34.11,81432.23,0.01,0.04109,3e-05,6.54368]
[1778137522724,34.11,81433.15,0.01,0.04112,3e-05,6.54726]
[1778137527071,34.11,81431.54,0.01,0.04105,3e-05,6.53871]
[1778137527613,34.11,81431.74,0.01,0.04106,3e-05,6.53935]
[1778137528074,34.11,81431.74,0.01,0.04106,3e-05,6.53935]
[1778137528621,34.11,81428.12,0.01,0.04093,3e-05,6.52259]
[1778137529598,34.11,81428.12,0.01,0.04093,3e-05,6.52259]
[1778137529683,34.11,81415.91,0.01,0.04051,3e-05,6.46687]
[1778137530365,34.11,81415.91,0.01,0.04051,3e-05,6.46687]
[1778137530634,34.11,81415.91,0.01,0.04051,3e-05,6.46671]
[1778137530893,34.11,81415.91,0.01,0.04051,3e-05,6.46671]
[1778137531641,34.11,81419.85,0.01,0.04062,3e-05,6.48137]
[1778137536676,34.1,81426.08,0.01,0.04083,3e-05,6.50861]
[1778137541711,34.1,81432.27,0.01,0.04104,3e-05,6.53572]
[1778137546715,34.1,81429.13,0.01,0.04092,3e-05,6.52054]
[1778137546749,34.1,81425.39,0.01,0.04079,3e-05,6.50335]
[1778137551782,34.1,81431.53,0.01,0.04099,3e-05,6.53044]
[1778137552254,34.1,81431.53,0.01,0.04099,3e-05,6.53044]
[1778137552788,34.1,81432.45,0.01,0.04103,3e-05,6.53444]
[1778137555806,34.1,81431.64,0.01,0.04099,3e-05,6.53038]
[1778137555901,34.1,81433.29,0.01,0.04105,3e-05,6.53773]
[1778137561852,34.09,81435.26,0.01,0.04111,3e-05,6.5456]
[1778137564403,34.09,81435.66,0.01,0.04112,3e-05,6.54706]
[1778137564872,34.09,81437.14,0.01,0.04117,3e-05,6.55363]
[1778137568939,34.09,81439.02,0.01,0.04123,3e-05,6.56139]
[1778137569610,34.09,81439.02,0.01,0.04123,3e-05,6.56139]
[1778137576433,34.09,81436.56,0.01,0.04114,3e-05,6.54912]
[1778137576463,34.09,81435.95,0.01,0.04111,3e-05,6.54594]
[1778137577795,34.09,81435.95,0.01,0.04111,3e-05,6.54594]
[1778137577871,34.09,81435.52,0.01,0.04109,3e-05,6.54359]
[1778137583107,34.09,81435.72,0.01,0.0411,3e-05,6.54372]
[1778137583119,34.09,81435.45,0.01,0.04108,3e-05,6.5423]
[1778137588308,34.09,81435.45,0.01,0.04108,3e-05,6.54152]
[1778137590852,34.09,81434.83,0.01,0.04105,3e-05,6.53831]
[1778137591058,34.09,81436.89,0.01,0.0411,3e-05,6.54426]
[1778137594969,34.08,81436.3,0.01,0.04108,3e-05,6.54096]
[1778137595065,34.08,81436.02,0.01,0.04107,3e-05,6.53948]
[1778137598021,34.08,81433.0,0.01,0.04096,3e-05,6.5253]
[1778137598108,34.08,81432.2,0.01,0.04093,3e-05,6.52147]
[1778137603142,34.08,81431.16,0.01,0.04089,3e-05,6.5159]
[1778137608178,34.08,81429.3,0.01,0.04082,3e-05,6.50661]
[1778137608963,34.08,81429.3,0.01,0.04082,3e-05,6.50661]
[1778137609185,34.08,81429.64,0.01,0.04083,3e-05,6.508]
[1778137610961,34.08,81429.79,0.01,0.04083,3e-05,6.50853]
[1778137611202,34.08,81430.06,0.01,0.04084,3e-05,6.5096]
[1778137612935,34.08,81443.3,0.01,0.0413,3e-05,6.56972]
[1778137618249,34.08,81445.12,0.01,0.04135,3e-05,6.57673]
[1778137623284,34.07,81445.03,0.01,0.04134,3e-05,6.57483]
[1778137629325,34.07,81442.47,0.01,0.04123,3e-05,6.56144]
[1778137635368,34.07,81444.77,0.01,0.0413,3e-05,6.57031]
[1778137640005,34.07,81445.62,0.01,0.04132,3e-05,6.57306]
[1778137640417,34.07,81446.65,0.01,0.04136,3e-05,6.5775]
[1778137643824,34.06,81449.83,0.01,0.04146,4e-05,6.59151]
[1778137643894,34.06,81449.75,0.01,0.04146,4e-05,6.59051]
[1778137645829,34.06,81458.79,0.01,0.04177,4e-05,6.63215]
[1778137645924,34.06,81463.25,0.01,0.04192,4e-05,6.65206]
[1778137647139,34.06,81464.56,0.01,0.04197,4e-05,6.6577]
[1778137647468,34.06,81464.56,0.01,0.04197,4e-05,6.6577]
[1778137648675,34.06,81464.56,0.01,0.04197,4e-05,6.6577]
[1778137648774,34.06,81463.65,0.01,0.04193,4e-05,6.65263]
[1778137649247,34.06,81463.65,0.01,0.04193,4e-05,6.65263]
[1778137649482,34.06,81463.65,0.01,0.04193,4e-05,6.65263]
[1778137650590,34.06,81463.65,0.01,0.04193,4e-05,6.65263]
[1778137650623,34.06,81459.11,0.01,0.04177,4e-05,6.63122]
[1778137651019,34.06,81459.11,0.01,0.04177,4e-05,6.63122]
[1778137651496,34.06,81459.11,0.01,0.04174,4e-05,6.62772]
[1778137653754,34.06,81457.81,0.01,0.0417,4e-05,6.62132]
[1778137653815,34.06,81458.78,0.01,0.04172,4e-05,6.62501]
[1778137654226,34.06,81458.78,0.01,0.04172,4e-05,6.62501]
[1778137654852,34.06,81457.76,0.01,0.04168,4e-05,6.6199]
[1778137658400,34.05,81457.92,0.01,0.04168,4e-05,6.61983]
[1778137658995,34.05,81459.6,0.01,0.04174,4e-05,6.62677]
[1778137659791,34.05,81459.6,0.01,0.04174,4e-05,6.62677]
[1778137659810,34.05,81460.06,0.01,0.04175,4e-05,6.62848]
[1778137662811,34.05,81458.96,0.01,0.04171,4e-05,6.62299]
[1778137664416,34.05,81459.66,0.01,0.04173,4e-05,6.62541]
[1778137664798,34.05,81459.66,0.01,0.04173,4e-05,6.62541]
[1778137664926,34.05,81470.09,0.01,0.04209,4e-05,6.67326]
[1778137666204,34.05,81471.06,0.01,0.04212,4e-05,6.67735]
[1778137666928,34.05,81471.06,0.01,0.04212,4e-05,6.67735]
[1778137666602,34.05,81491.43,0.01,0.04285,4e-05,6.7718]
[1778137667749,34.05,81491.43,0.01,0.04285,4e-05,6.7718]
[1778137668253,34.05,81492.04,0.01,0.04286,4e-05,6.77336]
[1778137668472,34.05,81492.04,0.01,0.04286,4e-05,6.77336]
[1778137668615,34.05,81492.04,0.01,0.04286,4e-05,6.77336]
[1778137669122,34.05,81492.04,0.01,0.04286,4e-05,6.77336]
[1778137674996,34.04,81496.64,0.01,0.04299,4e-05,6.79044]
[1778137679692,34.03,81511.85,0.01,0.04352,4e-05,6.85939]
[1778137680419,34.03,81511.85,0.01,0.04352,4e-05,6.85939]
[1778137680608,34.03,81511.85,0.01,0.04352,4e-05,6.85939]
[1778137681724,34.03,81528.69,0.01,0.04413,4e-05,6.93771]
[1778137684368,34.03,81528.96,0.01,0.04412,4e-05,6.93723]
[1778137686744,34.02,81516.82,0.01,0.04366,4e-05,6.87695]
[1778137690302,34.02,81509.91,0.01,0.04338,4e-05,6.84118]
[1778137693808,34.02,81519.8,0.01,0.04372,4e-05,6.88555]
[1778137696829,34.01,81507.02,0.01,0.04323,4e-05,6.82211]
[1778137698443,34.01,81506.45,0.01,0.04321,4e-05,6.81872]
[1778137699014,34.01,81506.45,0.01,0.04321,4e-05,6.81872]
[1778137698838,34.01,81511.04,0.01,0.04337,4e-05,6.83962]
[1778137699845,34.01,81510.0,0.01,0.04332,4e-05,6.834]
[1778137704743,34.0,81515.57,0.01,0.0435,4e-05,6.8574]
[1778137711929,33.99,81508.67,0.01,0.04319,4e-05,6.81602]
[1778137712937,33.99,81497.47,0.01,0.04278,4e-05,6.76281]
[1778137713786,33.99,81497.47,0.01,0.04278,4e-05,6.76281]
[1778137713944,33.99,81495.34,0.01,0.0427,4e-05,6.75225]
[1778137717995,33.99,81490.95,0.01,0.04253,4e-05,6.72998]
[1778137718988,33.99,81486.46,0.01,0.04236,4e-05,6.70799]
[1778137721772,33.98,81495.12,0.01,0.04266,4e-05,6.74729]
[1778137722004,33.98,81498.19,0.01,0.04277,4e-05,6.76104]
[1778137722530,33.98,81498.19,0.01,0.04277,4e-05,6.76104]
[1778137723017,33.98,81497.15,0.01,0.04272,4e-05,6.75555]
[1778137725029,33.98,81527.13,0.01,0.0438,4e-05,6.89542]
[1778137726865,33.98,81522.24,0.01,0.04362,4e-05,6.87142]
[1778137730257,33.97,81511.37,0.01,0.04319,4e-05,6.81696]
[1778137734333,33.97,81521.94,0.01,0.04356,4e-05,6.86459]
[1778137734628,33.97,81521.94,0.01,0.04356,4e-05,6.86459]
[1778137740413,33.96,81519.3,0.01,0.04343,4e-05,6.84742]
[1778137745504,33.95,81496.79,0.01,0.04258,4e-05,6.73739]
[1778137749196,33.95,81486.84,0.01,0.04221,4e-05,6.68865]
[1778137754231,33.95,81492.6,0.01,0.04239,4e-05,6.71263]
[1778137759266,33.94,81493.0,0.01,0.04238,4e-05,6.71163]
[1778137764301,33.94,81494.0,0.01,0.0424,4e-05,6.71341]
[1778137769336,33.93,81497.03,0.01,0.04248,4e-05,6.72464]
[1778137774954,33.93,81497.02,0.01,0.04244,4e-05,6.71907]
[1778137776358,33.93,81496.49,0.01,0.04242,4e-05,6.7154]
[1778137776389,33.92,81496.35,0.01,0.04241,4e-05,6.71415]
[1778137781419,33.92,81494.5,0.01,0.04232,4e-05,6.7026]
[1778137786455,33.91,81490.86,0.01,0.04217,4e-05,6.68285]
[1778137788469,33.91,81480.39,0.01,0.04178,4e-05,6.63318]
[1778137791200,33.91,81475.38,0.01,0.0416,4e-05,6.60912]
[1778137791490,33.91,81473.51,0.01,0.04153,4e-05,6.60007]
[1778137792639,33.91,81473.51,0.01,0.04153,4e-05,6.60007]
[1778137793140,33.91,81473.51,0.01,0.04153,4e-05,6.60007]
[1778137792703,33.91,81472.57,0.01,0.0415,4e-05,6.59534]
[1778137793858,33.91,81472.57,0.01,0.0415,4e-05,6.59534]
[1778137796075,33.91,81473.91,0.01,0.04154,4e-05,6.60079]
[1778137796721,33.91,81471.36,0.01,0.04144,4e-05,6.58863]
[1778137797030,33.91,81444.14,0.01,0.04049,3e-05,6.46338]
[1778137797784,33.91,81430.78,0.01,0.04003,3e-05,6.40232]
[1778137803489,33.9,81436.44,0.01,0.04021,3e-05,6.42625]
[1778137803591,33.9,81441.03,0.01,0.04037,3e-05,6.44704]
[1778137805942,33.9,81452.85,0.01,0.04078,3e-05,6.50077]
[1778137806168,33.9,81452.85,0.01,0.04078,3e-05,6.50077]
[1778137807242,33.9,81452.85,0.01,0.04077,3e-05,6.50059]
[1778137807870,33.9,81452.85,0.01,0.04077,3e-05,6.50059]
[1778137810625,33.9,81468.32,0.01,0.04131,4e-05,6.57082]
[1778137813503,33.9,81468.73,0.01,0.04132,4e-05,6.5721]
[1778137813964,33.9,81468.73,0.01,0.04132,4e-05,6.5721]
[1778137821708,33.9,81466.98,0.01,0.04123,4e-05,6.56126]
[1778137826744,33.89,81467.0,0.01,0.04123,4e-05,6.56005]
[1778137831788,33.89,81468.34,0.01,0.04125,4e-05,6.56199]
[1778137833148,33.89,81468.34,0.01,0.04125,4e-05,6.56199]
[1778137833275,33.89,81464.36,0.01,0.0411,3e-05,6.54343]
[1778137835902,33.89,81470.4,0.01,0.04131,4e-05,6.57081]
[1778137835982,33.89,81469.43,0.01,0.04128,4e-05,6.5661]
[1778137836209,33.89,81469.43,0.01,0.04128,4e-05,6.5661]
[1778137836816,33.89,81469.43,0.01,0.04127,4e-05,6.56587]
[1778137841851,33.89,81466.29,0.01,0.04116,4e-05,6.55036]
[1778137845737,33.89,81468.09,0.01,0.04121,4e-05,6.55803]
[1778137846886,33.89,81456.11,0.01,0.04079,3e-05,6.50259]
[1778137849437,33.89,81458.0,0.01,0.04086,3e-05,6.51099]
[1778137849908,33.89,81455.96,0.01,0.04078,3e-05,6.50149]
[1778137850929,33.89,81455.96,0.01,0.04078,3e-05,6.50149]
[1778137850962,33.89,81460.15,0.01,0.04093,3e-05,6.52055]
[1778137851494,33.89,81460.15,0.01,0.04093,3e-05,6.52055]
[1778137852101,33.89,81460.15,0.01,0.04093,3e-05,6.52055]
[1778137861399,33.88,81473.38,0.01,0.04138,4e-05,6.57931]
[1778137861994,33.88,81476.79,0.01,0.04149,4e-05,6.5948]
[1778137864030,33.88,81478.41,0.01,0.04155,4e-05,6.602]
[1778137864128,33.88,81486.65,0.01,0.04184,4e-05,6.63989]
[1778137865360,33.88,81485.77,0.01,0.04181,4e-05,6.63546]
[1778137866025,33.88,81485.37,0.01,0.04179,4e-05,6.63324]
[1778137869465,33.88,81487.29,0.01,0.04185,4e-05,6.64105]
[1778137870055,33.88,81488.57,0.01,0.04189,4e-05,6.64661]
[1778137871929,33.88,81488.66,0.01,0.04189,4e-05,6.64662]
[1778137872088,33.88,81488.53,0.01,0.04188,4e-05,6.64562]
[1778137872637,33.88,81488.53,0.01,0.04188,4e-05,6.64562]
[1778137873167,33.88,81488.53,0.01,0.04188,4e-05,6.64562]
[1778137874391,33.87,81481.07,0.01,0.04161,4e-05,6.61022]
[1778137875094,33.87,81485.39,0.01,0.04176,4e-05,6.6299]
[1778137880129,33.87,81488.52,0.01,0.04186,4e-05,6.64251]
[1778137882143,33.87,81473.36,0.01,0.04132,4e-05,6.57155]
[1778137882364,33.87,81473.36,0.01,0.04132,4e-05,6.57155]
[1778137883041,33.87,81473.36,0.01,0.04132,4e-05,6.57155]
[1778137883150,33.87,81463.36,0.01,0.04096,3e-05,6.52525]
[1778137884157,33.87,81474.46,0.01,0.04135,4e-05,6.57616]
[1778137889192,33.87,81476.27,0.01,0.0414,4e-05,6.58306]
[1778137894227,33.86,81475.44,0.01,0.04135,4e-05,6.57476]
[1778137899262,33.86,81477.97,0.01,0.04142,4e-05,6.58471]
[1778137904297,33.86,81480.35,0.01,0.04149,4e-05,6.59423]
[1778137909332,33.86,81478.52,0.01,0.04142,4e-05,6.58424]
[1778137914367,33.85,81481.06,0.01,0.04149,4e-05,6.59442]
[1778137918783,33.85,81480.9,0.01,0.04148,4e-05,6.59271]
[1778137918815,33.85,81480.9,0.01,0.04148,4e-05,6.59271]
[1778137918845,33.85,81480.74,0.01,0.04147,4e-05,6.59165]
[1778137922540,33.85,81480.66,0.01,0.04146,4e-05,6.5903]
[1778137922635,33.85,81489.03,0.01,0.04176,4e-05,6.62874]
[1778137923642,33.85,81489.03,0.01,0.04176,4e-05,6.62874]
[1778137928010,33.84,81501.7,0.01,0.04219,4e-05,6.6856]
[1778137931998,33.84,81501.64,0.01,0.04218,4e-05,6.68387]
[1778137932042,33.84,81500.4,0.01,0.04213,4e-05,6.6776]
[1778137934084,33.84,81499.76,0.01,0.0421,4e-05,6.67414]
[1778137939544,33.84,81511.78,0.01,0.04251,4e-05,6.72707]
[1778137941558,33.83,81523.49,0.01,0.04292,4e-05,6.78102]
[1778137943573,33.83,81533.97,0.01,0.04329,4e-05,6.82927]
[1778137945932,33.83,81547.72,0.01,0.04379,4e-05,6.89312]
[1778137951633,33.82,81555.24,0.01,0.04401,4e-05,6.92096]
[1778137956668,33.81,81548.81,0.01,0.04374,4e-05,6.88612]
[1778137961703,33.81,81554.83,0.01,0.04393,4e-05,6.91089]
[1778137966738,33.8,81559.92,0.01,0.04408,4e-05,6.93108]
[1778137971773,33.79,81557.32,0.01,0.04396,4e-05,6.91453]
[1778137974307,33.79,81557.36,0.01,0.04395,4e-05,6.91393]
[1778137974325,33.79,81557.36,0.01,0.04395,4e-05,6.91393]
[1778137980897,33.78,81554.01,0.01,0.04378,4e-05,6.89252]
[1778137986880,33.77,81562.1,0.01,0.04404,4e-05,6.92589]
[1778137991913,33.77,81565.24,0.01,0.04413,4e-05,6.93702]
[1778137996948,33.76,81562.31,0.01,0.04399,4e-05,6.91902]
[1778138001983,33.76,81564.59,0.01,0.04404,4e-05,6.92608]
[1778138008043,33.75,81565.02,0.01,0.04402,4e-05,6.92352]
[1778138013068,33.74,81562.46,0.01,0.04388,4e-05,6.90444]
[1778138018102,33.74,81571.34,0.01,0.04418,4e-05,6.9433]
[1778138023137,33.73,81573.13,0.01,0.04421,4e-05,6.94786]
[1778138028172,33.72,81569.79,0.01,0.04406,4e-05,6.92787]
[1778138033207,33.72,81574.73,0.01,0.04421,4e-05,6.94765]
[1778138036228,33.71,81585.44,0.01,0.04459,4e-05,6.99671]
[1778138041262,33.7,81588.33,0.01,0.04467,4e-05,7.00612]
[1778138046300,33.7,81591.83,0.01,0.04476,4e-05,7.0183]
[1778138051335,33.69,81593.79,0.01,0.04479,4e-05,7.02285]
[1778138056370,33.68,81592.11,0.01,0.04469,4e-05,7.00969]
[1778138060738,33.67,81590.98,0.01,0.04462,4e-05,7.00025]
[1778138060876,33.67,81590.98,0.01,0.04462,4e-05,7.00025]
[1778138061405,33.67,81591.82,0.01,0.04464,4e-05,7.00333]
[1778138062420,33.67,81603.08,0.01,0.04505,4e-05,7.05588]
[1778138062547,33.67,81603.08,0.01,0.04505,4e-05,7.05588]
[1778138064426,33.67,81622.28,0.01,0.04577,4e-05,7.1485]
[1778138065434,33.67,81640.48,0.01,0.04648,4e-05,7.23836]
[1778138067030,33.67,81649.31,0.01,0.04682,4e-05,7.28226]
[1778138068930,33.67,81653.59,0.01,0.04699,4e-05,7.30354]
[1778138069467,33.67,81652.07,0.01,0.04693,4e-05,7.29601]
[1778138071475,33.67,81641.84,0.01,0.0465,4e-05,7.24042]
[1778138077497,33.66,81634.54,0.01,0.04619,4e-05,7.20158]
[1778138082556,33.65,81643.43,0.01,0.04649,4e-05,7.23922]
[1778138087587,33.65,81647.61,0.01,0.04663,4e-05,7.2574]
[1778138092830,33.64,81645.83,0.01,0.04655,4e-05,7.24659]
[1778138092831,33.64,81655.08,0.01,0.0469,4e-05,7.29196]
[1778138095351,33.64,81655.08,0.01,0.0469,4e-05,7.29141]
[1778138095371,33.64,81658.57,0.01,0.04703,4e-05,7.30821]
[1778138100303,33.64,81649.11,0.01,0.04664,4e-05,7.25905]
[1778138100373,33.64,81650.3,0.01,0.04669,4e-05,7.26445]
[1778138105715,33.63,81659.13,0.01,0.04701,4e-05,7.30515]
[1778138110749,33.63,81660.13,0.01,0.04703,4e-05,7.30815]
[1778138115785,33.63,81658.21,0.01,0.04694,4e-05,7.29674]
[1778138120819,33.62,81656.61,0.01,0.04687,4e-05,7.28834]
[1778138125853,33.62,81655.63,0.01,0.04681,4e-05,7.28109]
[1778138130890,33.62,81660.84,0.01,0.04701,4e-05,7.3059]
[1778138135924,33.62,81661.55,0.01,0.047,4e-05,7.30447]
[1778138137268,33.62,81673.6,0.01,0.04748,4e-05,7.36478]
[1778138142972,33.62,81673.7,0.01,0.04749,4e-05,7.36553]
[1778138148009,33.61,81674.13,0.01,0.04749,4e-05,7.3659]
[1778138153043,33.61,81674.16,0.01,0.04748,4e-05,7.36478]
[1778138153995,33.61,81674.16,0.01,0.04748,4e-05,7.36478]
[1778138154549,33.61,81674.16,0.01,0.04748,4e-05,7.36478]
[1778138154070,33.61,81662.42,0.01,0.04702,4e-05,7.30615]
[1778138154975,33.61,81662.42,0.01,0.04702,4e-05,7.30615]
[1778138157418,33.61,81648.09,0.01,0.04644,4e-05,7.23322]
[1778138159087,33.61,81632.04,0.01,0.04581,4e-05,7.15225]
[1778138164122,33.6,81628.44,0.01,0.04563,4e-05,7.12892]
[1778138169161,33.59,81620.35,0.01,0.04527,4e-05,7.08393]
[1778138174360,33.58,81623.92,0.01,0.04538,4e-05,7.09733]
[1778138174378,33.58,81634.95,0.01,0.04579,4e-05,7.15038]
[1778138177555,33.57,81651.6,0.01,0.04641,4e-05,7.22872]
[1778138183258,33.57,81659.1,0.01,0.04668,4e-05,7.26357]
[1778138188293,33.57,81649.88,0.01,0.0463,4e-05,7.2156]
[1778138189602,33.57,81649.88,0.01,0.0463,4e-05,7.2156]
[1778138190308,33.56,81657.04,0.01,0.04656,4e-05,7.24857]
[1778138195354,33.56,81661.0,0.01,0.04668,4e-05,7.26319]
[1778138200389,33.56,81667.7,0.01,0.04694,4e-05,7.29599]
[1778138205425,33.56,81674.51,0.01,0.04721,4e-05,7.32998]
[1778138210460,33.56,81677.24,0.01,0.04732,4e-05,7.34403]
[1778138215496,33.56,81678.95,0.01,0.04739,4e-05,7.35297]
[1778138220530,33.56,81676.12,0.01,0.04728,4e-05,7.33923]
[1778138225564,33.56,81676.59,0.01,0.0473,4e-05,7.34223]
[1778138228508,33.56,81681.18,0.01,0.04749,4e-05,7.36538]
[1778138231313,33.56,81680.25,0.01,0.04745,4e-05,7.36096]
[1778138231351,33.56,81680.25,0.01,0.04745,4e-05,7.36096]
[1778138231395,33.56,81680.25,0.01,0.04745,4e-05,7.36096]
[1778138231423,33.56,81680.25,0.01,0.04745,4e-05,7.36096]
[1778138231610,33.56,81678.71,0.01,0.04739,4e-05,7.35324]
[1778138231905,33.56,81678.71,0.01,0.04739,4e-05,7.35324]
[1778138232616,33.56,81683.36,0.01,0.04758,4e-05,7.37669]
[1778138233972,33.56,81688.71,0.01,0.04779,4e-05,7.40357]
[1778138234627,33.56,81689.99,0.01,0.04784,4e-05,7.40999]
[1778138235410,33.56,81689.99,0.01,0.04784,4e-05,7.40999]
[1778138235634,33.56,81691.1,0.01,0.04788,4e-05,7.41555]
[1778138237100,33.56,81692.63,0.01,0.04794,4e-05,7.42322]
[1778138237667,33.56,81695.45,0.01,0.04806,4e-05,7.43739]
[1778138238349,33.56,81695.45,0.01,0.04806,4e-05,7.43739]
[1778138238655,33.56,81695.45,0.01,0.04806,4e-05,7.43732]
[1778138239127,33.56,81695.45,0.01,0.04806,4e-05,7.43732]
[1778138239663,33.56,81696.46,0.01,0.0481,4e-05,7.44234]
[1778138240650,33.56,81696.46,0.01,0.0481,4e-05,7.44234]
[1778138240669,33.56,81697.54,0.01,0.04814,4e-05,7.4477]
[1778138245704,33.56,81699.06,0.01,0.0482,4e-05,7.45486]
[1778138250739,33.56,81697.81,0.01,0.04814,4e-05,7.44789]
[1778138255774,33.56,81698.44,0.01,0.04814,4e-05,7.4471]
[1778138261376,33.56,81696.53,0.01,0.04806,4e-05,7.43684]
[1778138261515,33.56,81696.53,0.01,0.04806,4e-05,7.43684]
[1778138261631,33.56,81696.53,0.01,0.04806,4e-05,7.43684]
[1778138264649,33.56,81685.9,0.01,0.04763,4e-05,7.38223]
[1778138264857,33.56,81680.52,0.01,0.04741,4e-05,7.35521]
[1778138265851,33.56,81688.2,0.01,0.04772,4e-05,7.39378]
[1778138270590,33.56,81687.52,0.01,0.04769,4e-05,7.39031]
[1778138271620,33.56,81687.93,0.01,0.04771,4e-05,7.39237]
[1778138273900,33.55,81699.98,0.01,0.04818,4e-05,7.45226]
[1778138278486,33.55,81696.14,0.01,0.04803,4e-05,7.43265]
[1778138279942,33.55,81681.56,0.01,0.04744,4e-05,7.35838]
[1778138284978,33.55,81678.09,0.01,0.0473,4e-05,7.34059]
[1778138288381,33.55,81680.62,0.01,0.0474,4e-05,7.35332]
[1778138289223,33.55,81681.72,0.01,0.04744,4e-05,7.35888]
[1778138294849,33.55,81686.27,0.01,0.04762,4e-05,7.38173]
[1778138295616,33.55,81686.27,0.01,0.04762,4e-05,7.38173]
[1778138297229,33.55,81685.25,0.01,0.04758,4e-05,7.37658]
[1778138303103,33.55,81676.81,0.01,0.04725,4e-05,7.33455]
[1778138308476,33.55,81677.05,0.01,0.04726,4e-05,7.33602]
[1778138316196,33.55,81679.62,0.01,0.04735,4e-05,7.34595]
[1778138318750,33.55,81676.81,0.01,0.04723,4e-05,7.33191]
[1778138321232,33.55,81653.24,0.01,0.04631,4e-05,7.21498]
[1778138324743,33.55,81651.32,0.01,0.04623,4e-05,7.20433]
[1778138331302,33.55,81640.33,0.01,0.04577,4e-05,7.14612]
[1778138336447,33.54,81636.29,0.01,0.0456,4e-05,7.12445]
[1778138336529,33.54,81625.45,0.01,0.04519,4e-05,7.07092]
[1778138337482,33.54,81625.45,0.01,0.04519,4e-05,7.07092]
[1778138337506,33.54,81616.41,0.01,0.04484,4e-05,7.02645]
[1778138338423,33.54,81616.41,0.01,0.04484,4e-05,7.02645]
[1778138338581,33.54,81616.41,0.01,0.04484,4e-05,7.02645]
[1778138338678,33.54,81616.41,0.01,0.04484,4e-05,7.02645]
[1778138342378,33.54,81593.62,0.01,0.04395,4e-05,6.91237]
[1778138346406,33.53,81580.35,0.01,0.04344,4e-05,6.84585]
[1778138350434,33.53,81564.68,0.01,0.04284,4e-05,6.76878]
[1778138355469,33.52,81565.8,0.01,0.04287,4e-05,6.77174]
[1778138360504,33.52,81572.26,0.01,0.04308,4e-05,6.79996]
[1778138365539,33.51,81576.44,0.01,0.04321,4e-05,6.81717]
[1778138370575,33.51,81577.96,0.01,0.04325,4e-05,6.82165]
[1778138375617,33.5,81584.89,0.01,0.04346,4e-05,6.84892]
[1778138378929,33.5,81588.56,0.01,0.04359,4e-05,6.86475]
[1778138379593,33.5,81588.56,0.01,0.04359,4e-05,6.86475]
[1778138381808,33.5,81588.86,0.01,0.04359,4e-05,6.86495]
[1778138382928,33.5,81588.76,0.01,0.04357,4e-05,6.86323]
[1778138384019,33.5,81589.15,0.01,0.04358,4e-05,6.86448]
[1778138385437,33.5,81590.51,0.01,0.04363,4e-05,6.87039]
[1778138386071,33.49,81595.85,0.01,0.04382,4e-05,6.89544]
[1778138388488,33.49,81597.67,0.01,0.04388,4e-05,6.90286]
[1778138393738,33.49,81592.85,0.01,0.04367,4e-05,6.87565]
[1778138398774,33.48,81593.01,0.01,0.04365,4e-05,6.8726]
[1778138403208,33.48,81594.74,0.01,0.04369,4e-05,6.87838]
[1778138408843,33.47,81596.77,0.01,0.04373,4e-05,6.88424]
[1778138410011,33.47,81596.38,0.01,0.04372,4e-05,6.88172]
[1778138410454,33.47,81596.38,0.01,0.04372,4e-05,6.88172]
[1778138411833,33.47,81597.76,0.01,0.04377,4e-05,6.88836]
[1778138412273,33.47,81597.76,0.01,0.04376,4e-05,6.8877]
[1778138417906,33.46,81604.04,0.01,0.04398,4e-05,6.91565]
[1778138419516,33.46,81604.04,0.01,0.04398,4e-05,6.91565]
[1778138420046,33.46,81605.11,0.01,0.04402,4e-05,6.92072]
[1778138420942,33.46,81603.61,0.01,0.04395,4e-05,6.91273]
[1778138427089,33.45,81601.16,0.01,0.04383,4e-05,6.89651]
[1778138433012,33.45,81600.33,0.01,0.04374,4e-05,6.88428]
[1778138435615,33.45,81599.68,0.01,0.04371,4e-05,6.88043]
[1778138441069,33.44,81587.4,0.01,0.04322,4e-05,6.81681]
[1778138444013,33.44,81590.2,0.01,0.04331,4e-05,6.82898]
[1778138444897,33.43,81591.79,0.01,0.04336,4e-05,6.83596]
[1778138445095,33.43,81591.79,0.01,0.04336,4e-05,6.83531]
[1778138446103,33.43,81602.99,0.01,0.04377,4e-05,6.88852]
[1778138451236,33.43,81609.85,0.01,0.04401,4e-05,6.91979]
[1778138451336,33.43,81602.74,0.01,0.04374,4e-05,6.88465]
[1778138456978,33.42,81596.42,0.01,0.04348,4e-05,6.85044]
[1778138457180,33.42,81601.79,0.01,0.04367,4e-05,6.87554]
[1778138462215,33.41,81608.95,0.01,0.0439,4e-05,6.906]
[1778138467249,33.41,81607.61,0.01,0.04382,4e-05,6.89535]
[1778138472284,33.4,81607.36,0.01,0.04379,4e-05,6.89146]
[1778138477319,33.4,81612.12,0.01,0.04396,4e-05,6.91364]
[1778138482356,33.4,81617.57,0.01,0.04416,4e-05,6.93886]
[1778138488395,33.4,81617.43,0.01,0.04414,4e-05,6.93698]
[1778138493427,33.4,81616.11,0.01,0.04407,4e-05,6.92669]
[1778138499825,33.39,81622.96,0.01,0.04432,4e-05,6.95888]
[1778138505517,33.39,81626.04,0.01,0.04443,4e-05,6.97282]
[1778138510551,33.39,81622.03,0.01,0.04427,4e-05,6.9525]
[1778138515586,33.39,81624.66,0.01,0.04436,4e-05,6.96462]
[1778138519601,33.39,81623.63,0.01,0.04432,4e-05,6.95919]
[1778138519629,33.39,81618.69,0.01,0.04413,4e-05,6.93507]
[1778138524649,33.39,81622.79,0.01,0.04428,4e-05,6.95438]
[1778138529684,33.39,81618.41,0.01,0.04411,4e-05,6.93253]
[1778138534720,33.39,81618.19,0.01,0.0441,4e-05,6.93104]
[1778138537774,33.39,81626.69,0.01,0.04442,4e-05,6.97216]
[1778138537869,33.39,81627.28,0.01,0.04444,4e-05,6.97489]
[1778138543782,33.39,81634.75,0.01,0.04472,4e-05,7.01035]
[1778138547811,33.38,81623.61,0.01,0.04429,4e-05,6.95542]
[1778138552845,33.38,81622.98,0.01,0.04424,4e-05,6.94865]
[1778138557881,33.38,81626.49,0.01,0.04437,4e-05,6.96512]
[1778138562916,33.38,81628.54,0.01,0.04444,4e-05,6.97422]
[1778138567950,33.38,81628.42,0.01,0.04443,4e-05,6.97249]
[1778138572985,33.38,81638.29,0.01,0.04479,4e-05,7.01933]
[1778138578020,33.37,81635.39,0.01,0.04467,4e-05,7.00386]
[1778138583055,33.37,81629.54,0.01,0.04444,4e-05,6.97428]
[1778138588098,33.37,81625.16,0.01,0.04427,4e-05,6.95205]
[1778138593133,33.37,81620.37,0.01,0.04408,4e-05,6.92816]
[1778138598168,33.37,81619.92,0.01,0.04406,4e-05,6.92555]
[1778138603559,33.37,81618.67,0.01,0.04401,4e-05,6.9192]
[1778138603660,33.37,81612.26,0.01,0.04377,4e-05,6.88812]
[1778138609245,33.37,81608.42,0.01,0.04362,4e-05,6.86767]
[1778138614279,33.36,81611.3,0.01,0.04368,4e-05,6.87522]
[1778138619315,33.36,81609.23,0.01,0.04358,4e-05,6.86207]
[1778138624349,33.35,81604.7,0.01,0.04338,4e-05,6.83728]
[1778138630738,33.35,81603.16,0.01,0.0433,4e-05,6.82644]
[1778138637442,33.34,81601.99,0.01,0.04323,4e-05,6.81697]
[1778138642477,33.33,81601.34,0.01,0.04318,4e-05,6.81119]
[1778138647799,33.33,81596.4,0.01,0.04298,4e-05,6.7855]
[1778138651700,33.33,81591.25,0.01,0.04278,4e-05,6.7591]
[1778138653209,33.33,81595.03,0.01,0.04291,4e-05,6.77636]
[1778138653896,33.33,81595.03,0.01,0.04291,4e-05,6.77636]
[1778138655391,33.33,81603.1,0.01,0.0432,4e-05,6.81414]
[1778138655901,33.33,81603.1,0.01,0.0432,4e-05,6.81414]
[1778138656963,33.32,81605.08,0.01,0.04327,4e-05,6.82317]
[1778138657780,33.32,81606.28,0.01,0.04331,4e-05,6.82794]
[1778138658413,33.32,81603.84,0.01,0.04322,4e-05,6.81621]
[1778138658889,33.32,81603.84,0.01,0.04322,4e-05,6.81621]
[1778138661583,33.32,81599.65,0.01,0.04305,4e-05,6.79462]
[1778138668662,33.31,81599.57,0.01,0.04302,4e-05,6.79077]
[1778138674703,33.31,81600.78,0.01,0.04303,4e-05,6.79096]
[1778138681093,33.31,81603.42,0.01,0.04311,4e-05,6.8008]
[1778138687797,33.3,81601.29,0.01,0.04301,4e-05,6.78817]
[1778138692834,33.3,81605.34,0.01,0.04314,4e-05,6.80556]
[1778138697866,33.3,81601.06,0.01,0.04297,4e-05,6.78288]
[1778138702901,33.29,81601.09,0.01,0.04295,4e-05,6.78093]
[1778138707937,33.29,81601.63,0.01,0.04295,4e-05,6.7814]
[1778138712975,33.28,81600.98,0.01,0.04291,4e-05,6.77595]
[1778138718010,33.28,81599.84,0.01,0.04285,4e-05,6.76816]
[1778138723046,33.28,81597.02,0.01,0.04273,4e-05,6.75232]
[1778138728081,33.27,81596.49,0.01,0.04269,4e-05,6.74743]
[1778138733117,33.27,81591.93,0.01,0.04248,4e-05,6.71982]
[1778138738151,33.27,81585.54,0.01,0.04224,4e-05,6.68732]
[1778138743186,33.26,81586.78,0.01,0.04227,4e-05,6.69135]
[1778138748224,33.26,81587.31,0.01,0.04227,4e-05,6.69201]
[1778138753256,33.26,81579.54,0.01,0.04198,4e-05,6.65362]
[1778138758295,33.25,81578.91,0.01,0.04194,4e-05,6.64916]
[1778138763329,33.25,81577.53,0.01,0.04188,4e-05,6.64133]
[1778138768365,33.25,81568.62,0.01,0.04155,4e-05,6.59815]
[1778138773402,33.25,81573.48,0.01,0.04172,4e-05,6.62033]
[1778138779444,33.25,81576.0,0.01,0.0418,4e-05,6.63126]
[1778138784066,33.25,81586.17,0.01,0.04217,4e-05,6.67878]
[1778138789516,33.24,81583.13,0.01,0.04205,4e-05,6.66318]
[1778138794550,33.24,81587.39,0.01,0.04218,4e-05,6.67918]
[1778138801935,33.24,81586.22,0.01,0.04212,4e-05,6.67196]
[1778138808649,33.24,81579.46,0.01,0.04186,4e-05,6.63843]
[1778138813684,33.24,81581.85,0.01,0.04194,4e-05,6.64875]
[1778138819726,33.23,81582.99,0.01,0.04197,4e-05,6.65292]
[1778138824762,33.23,81587.05,0.01,0.04211,4e-05,6.67107]
[1778138826318,33.23,81586.8,0.01,0.0421,4e-05,6.66965]
[1778138827655,33.23,81586.66,0.01,0.0421,4e-05,6.66875]
[1778138832821,33.23,81596.12,0.01,0.04243,4e-05,6.71196]
[1778138837856,33.23,81590.9,0.01,0.04222,4e-05,6.68553]
[1778138842894,33.22,81592.95,0.01,0.04229,4e-05,6.69384]
[1778138847929,33.22,81599.36,0.01,0.04251,4e-05,6.7228]
[1778138853006,33.22,81600.62,0.01,0.04252,4e-05,6.72387]
[1778138853586,33.22,81600.49,0.01,0.04252,4e-05,6.72325]
[1778138854775,33.22,81600.49,0.01,0.04252,4e-05,6.72287]
[1778138860014,33.21,81604.66,0.01,0.04265,4e-05,6.74049]
[1778138866055,33.21,81607.32,0.01,0.04273,4e-05,6.75069]
[1778138871090,33.21,81607.78,0.01,0.04273,4e-05,6.75075]
[1778138876125,33.2,81607.9,0.01,0.04272,4e-05,6.74919]
[1778138877648,33.2,81606.25,0.01,0.04265,4e-05,6.74087]
[1778138884181,33.2,81595.71,0.01,0.04225,4e-05,6.68817]
[1778138889216,33.2,81599.1,0.01,0.04236,4e-05,6.70285]
[1778138894252,33.19,81597.39,0.01,0.04228,4e-05,6.69311]
[1778138899287,33.19,81592.74,0.01,0.0421,4e-05,6.66914]
[1778138904322,33.19,81593.22,0.01,0.04211,4e-05,6.66985]
[1778138909359,33.18,81593.61,0.01,0.04211,4e-05,6.6701]
[1778138912709,33.18,81583.65,0.01,0.04172,4e-05,6.61896]
[1778138918908,33.18,81576.4,0.01,0.04145,4e-05,6.58372]
[1778138924462,33.18,81571.59,0.01,0.04127,4e-05,6.56039]
[1778138928962,33.18,81566.48,0.01,0.04109,4e-05,6.5362]
[1778138929010,33.18,81561.0,0.01,0.04089,4e-05,6.51051]
[1778138934532,33.18,81554.4,0.01,0.04066,4e-05,6.47973]
[1778138939567,33.18,81557.28,0.01,0.04076,4e-05,6.49337]
[1778138944602,33.18,81559.24,0.01,0.04083,4e-05,6.50247]
[1778138947622,33.18,81548.68,0.01,0.04046,4e-05,6.45323]
[1778138952991,33.18,81548.24,0.01,0.04044,4e-05,6.45143]
[1778138958700,33.18,81550.86,0.01,0.04054,4e-05,6.46378]
[1778138963735,33.18,81555.62,0.01,0.04071,4e-05,6.48605]
[1778138968770,33.18,81564.04,0.01,0.04101,4e-05,6.52528]
[1778138973806,33.18,81559.32,0.01,0.04082,4e-05,6.49999]
[1778138978840,33.18,81555.61,0.01,0.04069,4e-05,6.48266]
[1778138983875,33.18,81552.25,0.01,0.04057,4e-05,6.467]
[1778138988910,33.18,81552.68,0.01,0.04058,4e-05,6.46904]
[1778138993945,33.18,81551.8,0.01,0.04055,4e-05,6.46492]
[1778138998980,33.18,81551.12,0.01,0.04053,4e-05,6.46172]
[1778139003344,33.18,81561.12,0.01,0.04088,4e-05,6.50833]
[1778139009051,33.18,81557.9,0.01,0.04077,4e-05,6.49293]
[1778139012325,33.18,81556.27,0.01,0.04071,4e-05,6.48527]
[1778139012426,33.18,81552.69,0.01,0.04058,4e-05,6.46855]
[1778139012908,33.18,81552.69,0.01,0.04058,4e-05,6.46855]
[1778139013413,33.18,81552.6,0.01,0.04058,4e-05,6.46813]
[1778139013633,33.18,81552.6,0.01,0.04058,4e-05,6.46813]
[1778139014264,33.18,81552.6,0.01,0.04058,4e-05,6.46813]
[1778139020130,33.18,81550.55,0.01,0.04051,4e-05,6.45869]
[1778139022178,33.18,81551.58,0.01,0.04054,4e-05,6.46352]
[1778139022249,33.18,81558.55,0.01,0.04079,4e-05,6.49607]
[1778139028185,33.18,81559.99,0.01,0.04084,4e-05,6.50265]
[1778139033218,33.18,81554.12,0.01,0.04061,4e-05,6.47215]
[1778139038256,33.18,81548.09,0.01,0.0404,4e-05,6.44412]
[1778139038666,33.18,81548.09,0.01,0.0404,4e-05,6.44412]
[1778139039262,33.18,81545.68,0.01,0.04031,4e-05,6.43295]
[1778139044297,33.18,81546.0,0.01,0.04033,4e-05,6.43469]
[1778139049332,33.18,81544.63,0.01,0.04028,4e-05,6.42858]
[1778139053447,33.18,81544.8,0.01,0.04029,4e-05,6.42952]
[1778139054367,33.18,81539.72,0.01,0.04011,4e-05,6.40609]
[1778139059405,33.18,81545.28,0.01,0.04031,4e-05,6.43218]
[1778139063691,33.18,81553.53,0.01,0.0406,4e-05,6.47063]
[1778139064440,33.18,81557.96,0.01,0.04076,4e-05,6.49128]
[1778139064933,33.18,81557.96,0.01,0.04076,4e-05,6.49128]
[1778139065447,33.18,81559.65,0.01,0.04082,4e-05,6.49911]
[1778139067315,33.18,81560.37,0.01,0.04084,4e-05,6.50233]
[1778139068468,33.18,81583.18,0.01,0.04166,4e-05,6.60953]
[1778139069398,33.18,81583.18,0.01,0.04166,4e-05,6.60953]
[1778139069475,33.18,81592.43,0.01,0.04199,4e-05,6.65313]
[1778139070139,33.18,81592.43,0.01,0.04199,4e-05,6.65313]
[1778139070486,33.18,81594.85,0.01,0.04208,4e-05,6.66433]
[1778139071548,33.18,81594.12,0.01,0.04205,4e-05,6.66055]
[1778139077256,33.18,81600.99,0.01,0.04229,4e-05,6.69128]
[1778139077531,33.18,81601.35,0.01,0.0423,4e-05,6.69265]
[1778139079601,33.18,81601.52,0.01,0.0423,4e-05,6.69312]
[1778139079650,33.17,81600.85,0.01,0.04227,4e-05,6.68959]
[1778139084677,33.17,81606.91,0.01,0.04248,4e-05,6.71708]
[1778139090622,33.17,81605.17,0.01,0.0424,4e-05,6.70623]
[1778139095656,33.17,81604.05,0.01,0.04233,4e-05,6.696]
[1778139100694,33.16,81606.76,0.01,0.04241,4e-05,6.70717]
[1778139105616,33.16,81613.39,0.01,0.04264,4e-05,6.73723]
[1778139110762,33.16,81618.63,0.01,0.04282,4e-05,6.75967]
[1778139115797,33.15,81618.05,0.01,0.04278,4e-05,6.75444]
[1778139118820,33.15,81607.93,0.01,0.04239,4e-05,6.70457]
[1778139119718,33.15,81607.93,0.01,0.04239,4e-05,6.70457]
[1778139119935,33.15,81607.93,0.01,0.04239,4e-05,6.70457]
[1778139120071,33.15,81607.93,0.01,0.04239,4e-05,6.70457]
[1778139122096,33.15,81614.09,0.01,0.04261,4e-05,6.73329]
[1778139126249,33.15,81610.58,0.01,0.04247,4e-05,6.7148]
[1778139131911,33.14,81608.71,0.01,0.04238,4e-05,6.70334]
[1778139136946,33.14,81609.2,0.01,0.04239,4e-05,6.70404]
[1778139144341,33.13,81607.83,0.01,0.04232,4e-05,6.69543]
[1778139150037,33.13,81617.09,0.01,0.04265,4e-05,6.73798]
[1778139155072,33.13,81618.43,0.01,0.04266,4e-05,6.73948]
[1778139160107,33.13,81618.31,0.01,0.04264,4e-05,6.73702]
[1778139161673,33.13,81619.58,0.01,0.04269,4e-05,6.74275]
[1778139167156,33.12,81627.07,0.01,0.04295,4e-05,6.77636]
[1778139170180,33.12,81641.87,0.01,0.04349,4e-05,6.84657]
[1778139175215,33.11,81648.99,0.01,0.04374,4e-05,6.87841]
[1778139180252,33.11,81651.62,0.01,0.04381,4e-05,6.88848]
[1778139185289,33.11,81656.01,0.01,0.04396,4e-05,6.90721]
[1778139186681,33.11,81656.01,0.01,0.04396,4e-05,6.90721]
[1778139187163,33.11,81659.9,0.01,0.0441,4e-05,6.92567]
[1778139192337,33.1,81664.41,0.01,0.04425,4e-05,6.94432]
[1778139197372,33.1,81668.19,0.01,0.04437,4e-05,6.96007]
[1778139203414,33.09,81669.5,0.01,0.04439,4e-05,6.96317]
[1778139207464,33.09,81669.69,0.01,0.04439,4e-05,6.96302]
[1778139207468,33.09,81669.93,0.01,0.04439,4e-05,6.96312]
[1778139212479,33.08,81670.36,0.01,0.04437,4e-05,6.95944]
[1778139217511,33.08,81670.98,0.01,0.04437,4e-05,6.95996]
[1778139222547,33.07,81669.63,0.01,0.0443,4e-05,6.95088]
[1778139225569,33.07,81681.78,0.01,0.04476,4e-05,7.00981]
[1778139229602,33.07,81695.5,0.01,0.04528,4e-05,7.07657]
[1778139234637,33.07,81693.41,0.01,0.0452,4e-05,7.06592]
[1778139239672,33.07,81694.42,0.01,0.04523,4e-05,7.07057]
[1778139242695,33.07,81704.74,0.01,0.04563,4e-05,7.12151]
[1778139247730,33.07,81697.43,0.01,0.04534,4e-05,7.08435]
[1778139249977,33.07,81695.4,0.01,0.04526,4e-05,7.07401]
[1778139250751,33.07,81694.82,0.01,0.04523,4e-05,7.07035]
[1778139251759,33.07,81679.01,0.01,0.04462,4e-05,6.99156]
[1778139252745,33.07,81679.01,0.01,0.04462,4e-05,6.99156]
[1778139252765,33.06,81679.16,0.01,0.04462,4e-05,6.99163]
[1778139253511,33.06,81679.16,0.01,0.04462,4e-05,6.99163]
[1778139253772,33.06,81674.34,0.01,0.04443,4e-05,6.96731]
[1778139254034,33.06,81674.34,0.01,0.04443,4e-05,6.96731]
[1778139254779,33.06,81671.66,0.01,0.04432,4e-05,6.95355]
[1778139257559,33.06,81672.35,0.01,0.04434,4e-05,6.95634]
[1778139257608,33.06,81671.86,0.01,0.04432,4e-05,6.95334]
[1778139262328,33.06,81670.2,0.01,0.04424,4e-05,6.94346]
[1778139262429,33.06,81669.57,0.01,0.04421,4e-05,6.93922]
[1778139264356,33.06,81669.57,0.01,0.0442,4e-05,6.93866]
[1778139264368,33.05,81666.0,0.01,0.04406,4e-05,6.92066]
[1778139267123,33.05,81665.64,0.01,0.04404,4e-05,6.91785]
[1778139267223,33.05,81663.08,0.01,0.04394,4e-05,6.90482]
[1778139267943,33.05,81663.08,0.01,0.04394,4e-05,6.90482]
[1778139267953,33.05,81662.37,0.01,0.04391,4e-05,6.90086]
[1778139271884,33.05,81663.71,0.01,0.04395,4e-05,6.90595]
[1778139277940,33.04,81670.44,0.01,0.04416,4e-05,6.93214]
[1778139282976,33.04,81670.91,0.01,0.04415,4e-05,6.93182]
[1778139288012,33.03,81661.31,0.01,0.04377,4e-05,6.88232]
[1778139295393,33.03,81670.88,0.01,0.04411,4e-05,6.92564]
[1778139301101,33.02,81669.19,0.01,0.04402,4e-05,6.9143]
[1778139306176,33.02,81669.05,0.01,0.044,4e-05,6.91162]
[1778139309579,33.02,81662.98,0.01,0.04375,4e-05,6.88044]
[1778139309659,33.02,81643.03,0.01,0.043,4e-05,6.78305]
[1778139315534,33.01,81652.46,0.01,0.04334,4e-05,6.82663]
[1778139317216,33.01,81663.52,0.01,0.04375,4e-05,6.87973]
[1778139322251,33.01,81665.43,0.01,0.0438,4e-05,6.88672]
[1778139327286,33.01,81664.74,0.01,0.04376,4e-05,6.88102]
[1778139331630,33.0,81667.03,0.01,0.04383,4e-05,6.89084]
[1778139331712,33.0,81666.91,0.01,0.04381,4e-05,6.88665]
[1778139337358,33.0,81665.67,0.01,0.04374,4e-05,6.87784]
[1778139342393,32.99,81659.56,0.01,0.04349,4e-05,6.8459]
[1778139347429,32.99,81663.78,0.01,0.04363,4e-05,6.86439]
[1778139352464,32.99,81667.07,0.01,0.04374,4e-05,6.87828]
[1778139357499,32.98,81668.55,0.01,0.04378,4e-05,6.8833]
[1778139362536,32.98,81668.11,0.01,0.04375,4e-05,6.87898]
[1778139365775,32.98,81668.91,0.01,0.04377,4e-05,6.88203]
[1778139365781,32.98,81658.83,0.01,0.04338,4e-05,6.83209]
[1778139366176,32.98,81658.83,0.01,0.04338,4e-05,6.83209]
[1778139366561,32.98,81659.21,0.01,0.0434,4e-05,6.83394]
[1778139368780,32.98,81660.35,0.01,0.04344,4e-05,6.83914]
[1778139368817,32.98,81660.42,0.01,0.04343,4e-05,6.83877]
[1778139374619,32.97,81651.67,0.01,0.04309,4e-05,6.79467]
[1778139378647,32.97,81633.68,0.01,0.04242,4e-05,6.70671]
[1778139383684,32.97,81631.41,0.01,0.04233,4e-05,6.69492]
[1778139388717,32.97,81633.42,0.01,0.04239,4e-05,6.70355]
[1778139390731,32.97,81646.52,0.01,0.04287,4e-05,6.76619]
[1778139395767,32.96,81647.07,0.01,0.04286,4e-05,6.76378]
[1778139400801,32.96,81646.15,0.01,0.04282,4e-05,6.75806]
[1778139401959,32.96,81643.09,0.01,0.0427,4e-05,6.7427]
[1778139402816,32.96,81643.84,0.01,0.04272,4e-05,6.74604]
[1778139405613,32.96,81644.49,0.01,0.04274,4e-05,6.74861]
[1778139405836,32.96,81645.15,0.01,0.04277,4e-05,6.75151]
[1778139406278,32.96,81645.15,0.01,0.04277,4e-05,6.75151]
[1778139406843,32.96,81645.24,0.01,0.04277,4e-05,6.75165]
[1778139411880,32.96,81645.55,0.01,0.04277,4e-05,6.75169]
[1778139416914,32.95,81645.74,0.01,0.04276,4e-05,6.75119]
[1778139417760,32.95,81645.74,0.01,0.04276,4e-05,6.75119]
[1778139417899,32.95,81645.74,0.01,0.04276,4e-05,6.75119]
[1778139421021,32.95,81638.63,0.01,0.04249,4e-05,6.7159]
[1778139421513,32.95,81638.63,0.01,0.04249,4e-05,6.7159]
[1778139421780,32.95,81638.63,0.01,0.04249,4e-05,6.7159]
[1778139421949,32.95,81639.05,0.01,0.0425,4e-05,6.71768]
[1778139424234,32.95,81636.94,0.01,0.04242,4e-05,6.70729]
[1778139424483,32.95,81634.25,0.01,0.04232,4e-05,6.69415]
[1778139426575,32.95,81634.25,0.01,0.04232,4e-05,6.69392]
[1778139426655,32.95,81634.25,0.01,0.04232,4e-05,6.69372]
[1778139431929,32.95,81633.5,0.01,0.04228,4e-05,6.68919]
[1778139431958,32.95,81633.62,0.01,0.04229,4e-05,6.68929]
[1778139435749,32.95,81632.77,0.01,0.04225,4e-05,6.68472]
[1778139435757,32.95,81631.58,0.01,0.0422,4e-05,6.67877]
[1778139437728,32.95,81631.63,0.01,0.0422,4e-05,6.67877]
[1778139437732,32.95,81633.33,0.01,0.04227,4e-05,6.68668]
[1778139438582,32.95,81633.33,0.01,0.04227,4e-05,6.68668]
[1778139438683,32.95,81632.33,0.01,0.04223,4e-05,6.68163]
[1778139442287,32.95,81628.51,0.01,0.04208,4e-05,6.66254]
[1778139442295,32.94,81627.47,0.01,0.04204,4e-05,6.65732]
[1778139448134,32.94,81626.5,0.01,0.04199,4e-05,6.65129]
[1778139454176,32.94,81626.19,0.01,0.04195,4e-05,6.64525]
[1778139455615,32.94,81626.19,0.01,0.04195,4e-05,6.64525]
[1778139455636,32.94,81638.34,0.01,0.0424,4e-05,6.70327]
[1778139456377,32.94,81638.34,0.01,0.0424,4e-05,6.70327]
[1778139456401,32.94,81640.21,0.01,0.04246,4e-05,6.71197]
[1778139457139,32.94,81640.21,0.01,0.04246,4e-05,6.71197]
[1778139457237,32.94,81640.87,0.01,0.04249,4e-05,6.71481]
[1778139459981,32.94,81640.87,0.01,0.04248,4e-05,6.71447]
[1778139460218,32.94,81633.52,0.01,0.04221,4e-05,6.67845]
[1778139461838,32.94,81633.52,0.01,0.04221,4e-05,6.67845]
[1778139461928,32.94,81626.06,0.01,0.04193,4e-05,6.64212]
[1778139462703,32.94,81626.06,0.01,0.04193,4e-05,6.64212]
[1778139462743,32.94,81624.39,0.01,0.04187,4e-05,6.63414]
[1778139468274,32.93,81625.26,0.01,0.04189,4e-05,6.63724]
[1778139471579,32.93,81625.29,0.01,0.04189,4e-05,6.63704]
[1778139471586,32.93,81626.62,0.01,0.04194,4e-05,6.64323]
[1778139473792,32.93,81626.62,0.01,0.04194,4e-05,6.64306]
[1778139473851,32.93,81643.09,0.01,0.04254,4e-05,6.72194]
[1778139474409,32.93,81643.09,0.01,0.04254,4e-05,6.72194]
[1778139474452,32.93,81644.11,0.01,0.04258,4e-05,6.7266]
[1778139478153,32.93,81645.02,0.01,0.0426,4e-05,6.73008]
[1778139478346,32.93,81645.34,0.01,0.04261,4e-05,6.73132]
[1778139479375,32.93,81645.34,0.01,0.04261,4e-05,6.73132]
[1778139479920,32.93,81645.34,0.01,0.04261,4e-05,6.73132]
[1778139489422,32.92,81653.37,0.01,0.04288,4e-05,6.76646]
[1778139494457,32.92,81651.26,0.01,0.04279,4e-05,6.75465]
[1778139495508,32.92,81651.26,0.01,0.04279,4e-05,6.75465]
[1778139495608,32.92,81651.34,0.01,0.04279,4e-05,6.75473]
[1778139499303,32.92,81650.55,0.01,0.04276,4e-05,6.75002]
[1778139499492,32.92,81643.34,0.01,0.04249,4e-05,6.71494]
[1778139500154,32.92,81643.34,0.01,0.04249,4e-05,6.71494]
[1778139500502,32.92,81637.86,0.01,0.04228,4e-05,6.68834]
[1778139505542,32.92,81636.36,0.01,0.04222,4e-05,6.68]
[1778139507448,32.92,81633.11,0.01,0.0421,4e-05,6.66415]
[1778139507550,32.92,81632.76,0.01,0.04208,4e-05,6.66227]
[1778139511579,32.92,81625.68,0.01,0.0418,4e-05,6.62474]
[1778139514471,32.92,81623.35,0.01,0.04171,4e-05,6.61335]
[1778139514978,32.92,81623.35,0.01,0.04171,4e-05,6.61335]
[1778139514979,32.91,81611.15,0.01,0.04127,4e-05,6.55516]
[1778139520642,32.91,81612.14,0.01,0.0413,4e-05,6.55968]
[1778139525677,32.91,81603.51,0.01,0.04099,4e-05,6.51877]
[1778139530711,32.91,81602.91,0.01,0.04097,4e-05,6.51606]
[1778139535746,32.91,81604.5,0.01,0.04103,4e-05,6.52372]
[1778139540781,32.91,81609.31,0.01,0.0412,4e-05,6.54647]
[1778139545820,32.91,81608.37,0.01,0.04117,4e-05,6.54203]
[1778139550854,32.92,81606.32,0.01,0.04109,4e-05,6.53243]
[1778139555888,32.92,81604.2,0.01,0.04102,4e-05,6.52258]
[1778139560924,32.92,81609.64,0.01,0.04122,4e-05,6.54849]
[1778139565959,32.92,81613.5,0.01,0.04136,4e-05,6.5669]
[1778139570994,32.92,81612.63,0.01,0.04133,4e-05,6.56281]
[1778139576029,32.92,81617.19,0.01,0.04147,4e-05,6.58145]
[1778139580462,32.92,81622.56,0.01,0.04167,4e-05,6.60686]
[1778139581064,32.92,81622.25,0.01,0.04166,4e-05,6.60533]
[1778139586711,32.92,81619.95,0.01,0.04157,4e-05,6.59417]
[1778139587106,32.92,81619.19,0.01,0.04154,4e-05,6.59051]
[1778139592142,32.92,81619.37,0.01,0.04155,4e-05,6.59126]
[1778139594469,32.92,81620.7,0.01,0.0416,4e-05,6.59756]
[1778139594570,32.91,81620.78,0.01,0.0416,4e-05,6.5979]
[1778139600198,32.91,81620.0,0.01,0.04157,4e-05,6.59402]
[1778139602870,32.91,81619.72,0.01,0.04156,4e-05,6.59266]
[1778139602925,32.91,81619.37,0.01,0.04155,4e-05,6.59097]
[1778139605873,32.91,81618.89,0.01,0.04153,4e-05,6.58864]
[1778139605907,32.91,81622.15,0.01,0.04165,4e-05,6.60415]
[1778139611275,32.91,81622.47,0.01,0.04166,4e-05,6.6054]
[1778139616312,32.91,81618.3,0.01,0.0415,4e-05,6.58535]
[1778139621348,32.91,81620.72,0.01,0.04159,4e-05,6.59679]
[1778139626383,32.91,81617.87,0.01,0.04149,4e-05,6.58316]
[1778139631418,32.91,81618.07,0.01,0.04148,4e-05,6.58099]
[1778139637167,32.91,81617.42,0.01,0.04145,4e-05,6.57787]
[1778139641588,32.91,81607.01,0.01,0.04108,4e-05,6.52878]
[1778139644401,32.91,81600.49,0.01,0.04084,4e-05,6.49824]
[1778139644510,32.91,81600.49,0.01,0.04084,4e-05,6.49837]
[1778139649545,32.92,81600.94,0.01,0.04087,4e-05,6.50114]
[1778139655587,32.92,81602.03,0.01,0.04091,4e-05,6.50705]
[1778139660622,32.92,81600.25,0.01,0.04085,4e-05,6.49927]
[1778139665657,32.92,81603.44,0.01,0.04097,4e-05,6.51495]
[1778139670692,32.92,81606.98,0.01,0.0411,4e-05,6.53211]
[1778139675727,32.92,81604.54,0.01,0.04102,4e-05,6.52092]
[1778139680767,32.92,81606.27,0.01,0.04108,4e-05,6.52944]
[1778139685802,32.92,81605.89,0.01,0.04107,4e-05,6.52799]
[1778139693858,32.92,81607.79,0.01,0.04113,4e-05,6.53446]
[1778139698893,32.92,81601.78,0.01,0.04091,4e-05,6.50642]
[1778139703929,32.92,81602.96,0.01,0.04096,4e-05,6.51254]
[1778139708963,32.92,81604.03,0.01,0.041,4e-05,6.51813]
[1778139713999,32.92,81612.13,0.01,0.0413,4e-05,6.55674]
[1778139719035,32.93,81611.12,0.01,0.04126,4e-05,6.55218]
[1778139724067,32.93,81602.73,0.01,0.04096,4e-05,6.51281]
[1778139729103,32.93,81601.34,0.01,0.04092,4e-05,6.5068]
[1778139734138,32.93,81603.57,0.01,0.041,4e-05,6.51785]
[1778139739173,32.93,81606.87,0.01,0.04112,4e-05,6.53388]
[1778139744208,32.93,81608.68,0.01,0.04119,4e-05,6.54261]
[1778139745423,32.93,81605.83,0.01,0.04109,4e-05,6.52912]
[1778139746143,32.93,81605.83,0.01,0.04109,4e-05,6.52912]
[1778139746243,32.93,81623.17,0.01,0.04172,4e-05,6.61156]
[1778139746975,32.93,81623.17,0.01,0.04172,4e-05,6.61156]
[1778139747230,32.93,81623.79,0.01,0.04174,4e-05,6.61443]
[1778139752264,32.93,81622.75,0.01,0.04168,4e-05,6.60601]
[1778139758629,32.93,81621.84,0.01,0.04164,4e-05,6.60132]
[1778139764348,32.93,81623.24,0.01,0.04169,4e-05,6.60767]
[1778139769383,32.93,81622.86,0.01,0.04168,4e-05,6.60554]
[1778139773411,32.93,81632.62,0.01,0.04203,4e-05,6.65173]
[1778139778770,32.92,81631.24,0.01,0.04197,4e-05,6.64445]
[1778139784488,32.92,81621.78,0.01,0.04162,4e-05,6.59845]
[1778139787098,32.92,81616.78,0.01,0.04144,4e-05,6.57459]
[1778139787116,32.92,81616.24,0.01,0.04142,4e-05,6.572]
[1778139787628,32.92,81616.24,0.01,0.04142,4e-05,6.572]
[1778139787663,32.92,81612.27,0.01,0.04127,4e-05,6.55313]
[1778139789676,32.92,81609.93,0.01,0.04119,4e-05,6.54202]
[1778139789756,32.92,81612.52,0.01,0.04128,4e-05,6.55431]
[1778139795566,32.92,81613.34,0.01,0.04131,4e-05,6.5583]
[1778139800600,32.92,81604.87,0.01,0.04101,4e-05,6.51839]
[1778139805636,32.92,81602.42,0.01,0.04092,4e-05,6.5073]
[1778139810671,32.93,81603.94,0.01,0.04098,4e-05,6.51495]
[1778139815705,32.93,81598.55,0.01,0.04077,4e-05,6.48697]
[1778139820740,32.93,81603.03,0.01,0.04094,4e-05,6.50877]
[1778139825775,32.93,81605.62,0.01,0.04104,4e-05,6.52162]
[1778139830812,32.93,81605.34,0.01,0.04103,4e-05,6.52077]
[1778139835846,32.93,81598.58,0.01,0.0408,4e-05,6.48991]
[1778139840880,32.93,81599.96,0.01,0.04085,4e-05,6.4974]
[1778139845915,32.93,81601.71,0.01,0.04093,4e-05,6.50668]
[1778139850952,32.94,81605.61,0.01,0.04107,4e-05,6.52609]
[1778139855986,32.94,81603.83,0.01,0.04102,4e-05,6.51859]
[1778139861024,32.94,81599.31,0.01,0.04086,4e-05,6.49829]
[1778139863751,32.94,81605.36,0.01,0.04108,4e-05,6.52733]
[1778139864046,32.94,81609.34,0.01,0.04123,4e-05,6.54637]
[1778139868919,32.94,81605.6,0.01,0.0411,4e-05,6.52936]
[1778139869404,32.94,81605.83,0.01,0.04111,4e-05,6.5308]
[1778139875122,32.94,81605.67,0.01,0.04109,4e-05,6.52791]
[1778139877354,32.94,81609.16,0.01,0.04122,4e-05,6.5446]
[1778139878143,32.94,81608.72,0.01,0.04121,4e-05,6.54281]
[1778139880194,32.94,81608.72,0.01,0.04121,4e-05,6.54281]
[1778139880252,32.94,81608.26,0.01,0.04119,4e-05,6.54093]
[1778139887206,32.95,81601.12,0.01,0.04094,4e-05,6.50833]
[1778139892241,32.95,81604.79,0.01,0.04108,4e-05,6.52652]
[1778139897276,32.95,81604.17,0.01,0.04107,4e-05,6.52435]
[1778139902311,32.95,81605.96,0.01,0.04114,4e-05,6.53366]
[1778139907346,32.95,81604.84,0.01,0.0411,4e-05,6.52888]
[1778139912381,32.95,81607.15,0.01,0.04119,4e-05,6.54052]
[1778139917416,32.95,81605.04,0.01,0.04112,4e-05,6.531]
[1778139922451,32.95,81606.72,0.01,0.04118,4e-05,6.53936]
[1778139927488,32.95,81605.21,0.01,0.04113,4e-05,6.53255]
[1778139932523,32.95,81604.93,0.01,0.0411,4e-05,6.52844]
[1778139937558,32.96,81604.18,0.01,0.04108,4e-05,6.52519]
[1778139942603,32.96,81605.25,0.01,0.04112,4e-05,6.53049]
[1778139947640,32.96,81601.59,0.01,0.04099,4e-05,6.51342]
[1778139952673,32.96,81597.01,0.01,0.04083,4e-05,6.49231]
[1778139957708,32.96,81595.26,0.01,0.04077,4e-05,6.48467]
[1778139963751,32.96,81594.32,0.01,0.04074,4e-05,6.48127]
[1778139968796,32.96,81604.28,0.01,0.04111,4e-05,6.52896]
[1778139973821,32.96,81604.69,0.01,0.04113,4e-05,6.53139]
[1778139980188,32.96,81600.31,0.01,0.04097,4e-05,6.5114]
[1778139980946,32.96,81600.31,0.01,0.04097,4e-05,6.5114]
[1778139987919,32.96,81603.1,0.01,0.04108,4e-05,6.52544]
[1778139992954,32.96,81603.28,0.01,0.04107,4e-05,6.52371]
[1778139998997,32.97,81608.03,0.01,0.04125,4e-05,6.54663]
[1778140004031,32.97,81608.7,0.01,0.04128,4e-05,6.55011]
[1778140009067,32.97,81609.49,0.01,0.04131,4e-05,6.55409]
[1778140015110,32.97,81608.53,0.01,0.04127,4e-05,6.54976]
[1778140020468,32.97,81605.47,0.01,0.04116,4e-05,6.53551]
[1778140026187,32.97,81602.26,0.01,0.04105,4e-05,6.52062]
[1778140031222,32.97,81604.71,0.01,0.04114,4e-05,6.53246]
[1778140036258,32.97,81606.67,0.01,0.04121,4e-05,6.54194]
[1778140041292,32.97,81608.52,0.01,0.04128,4e-05,6.55089]
[1778140046328,32.97,81608.3,0.01,0.04128,4e-05,6.55002]
[1778140051363,32.97,81607.99,0.01,0.04125,4e-05,6.54562]
[1778140056398,32.97,81604.74,0.01,0.04113,4e-05,6.53041]
[1778140061433,32.97,81605.76,0.01,0.04117,4e-05,6.5354]
[1778140066468,32.97,81604.77,0.01,0.04113,4e-05,6.53087]
[1778140071503,32.97,81607.58,0.01,0.04124,4e-05,6.54428]
[1778140076538,32.97,81607.44,0.01,0.04123,4e-05,6.54362]
[1778140081573,32.97,81596.79,0.01,0.04085,4e-05,6.4935]
[1778140086608,32.97,81590.46,0.01,0.04063,4e-05,6.46441]
[1778140091644,32.97,81593.18,0.01,0.04073,4e-05,6.47803]
[1778140096679,32.97,81584.39,0.01,0.04043,4e-05,6.43787]
[1778140101032,32.98,81574.51,0.01,0.04008,4e-05,6.39283]
[1778140106750,32.98,81573.85,0.01,0.04007,4e-05,6.39146]
[1778140111786,32.98,81573.33,0.01,0.04005,4e-05,6.3874]
[1778140116821,32.98,81570.4,0.01,0.03996,4e-05,6.37529]
[1778140121856,32.99,81569.27,0.01,0.03993,4e-05,6.37156]
[1778140127192,32.99,81566.87,0.01,0.03985,4e-05,6.36166]
[1778140127193,32.99,81566.87,0.01,0.03985,4e-05,6.36166]
[1778140132933,32.99,81565.68,0.01,0.0398,4e-05,6.3549]
[1778140138975,32.98,81568.58,0.01,0.03989,4e-05,6.36614]
[1778140144678,32.98,81564.79,0.01,0.03974,4e-05,6.34706]
[1778140146143,32.98,81562.83,0.01,0.03967,4e-05,6.33724]
[1778140147835,32.98,81558.81,0.01,0.03952,3e-05,6.31793]
[1778140148991,32.98,81556.56,0.01,0.03944,3e-05,6.30719]
[1778140149092,32.98,81545.88,0.01,0.03907,3e-05,6.25768]
[1778140154346,32.98,81538.75,0.01,0.03881,3e-05,6.22404]
[1778140154427,32.98,81521.0,0.01,0.0382,3e-05,6.14296]
[1778140157102,32.97,81535.69,0.01,0.0387,3e-05,6.2091]
[1778140157816,32.97,81535.69,0.01,0.0387,3e-05,6.2091]
[1778140158459,32.97,81535.69,0.01,0.0387,3e-05,6.2091]
[1778140158552,32.97,81554.36,0.01,0.03935,3e-05,6.29532]
[1778140160124,32.98,81543.86,0.01,0.03899,3e-05,6.24784]
[1778140164615,32.98,81537.17,0.01,0.03877,3e-05,6.2187]
[1778140164632,32.98,81536.88,0.01,0.03877,3e-05,6.2184]
[1778140166088,32.98,81536.88,0.01,0.03877,3e-05,6.2184]
[1778140166166,32.98,81534.28,0.01,0.03869,3e-05,6.20704]
[1778140171533,32.99,81529.69,0.01,0.03853,3e-05,6.1858]
[1778140172028,32.99,81529.69,0.01,0.03853,3e-05,6.1858]
[1778140172211,32.99,81529.69,0.01,0.03853,3e-05,6.18565]
[1778140177245,32.98,81526.28,0.01,0.03841,3e-05,6.16947]
[1778140182283,32.98,81517.28,0.01,0.03809,3e-05,6.12637]
[1778140187315,32.98,81522.38,0.01,0.03826,3e-05,6.1492]
[1778140192350,32.98,81524.29,0.01,0.03832,3e-05,6.15731]
[1778140197386,32.98,81523.41,0.01,0.03828,3e-05,6.15264]
[1778140202420,32.98,81522.29,0.01,0.03824,3e-05,6.14682]
[1778140207456,32.98,81511.85,0.01,0.03788,3e-05,6.09894]
[1778140212490,32.97,81516.05,0.01,0.03802,3e-05,6.1175]
[1778140217525,32.97,81517.12,0.01,0.03805,3e-05,6.12173]
[1778140222560,32.97,81518.75,0.01,0.0381,3e-05,6.12856]
[1778140223241,32.97,81518.75,0.01,0.0381,3e-05,6.12856]
[1778140223567,32.97,81522.88,0.01,0.03824,3e-05,6.14716]
[1778140228204,32.98,81527.05,0.01,0.03839,3e-05,6.16749]
[1778140228602,32.98,81526.71,0.01,0.03839,3e-05,6.16646]
[1778140233638,32.98,81526.18,0.01,0.03836,3e-05,6.16229]
[1778140238680,32.98,81527.17,0.01,0.03839,3e-05,6.16599]
[1778140243711,32.98,81522.1,0.01,0.03821,3e-05,6.14211]
[1778140248745,32.97,81521.67,0.01,0.03819,3e-05,6.13961]
[1778140253780,32.97,81528.38,0.01,0.03841,3e-05,6.16941]
[1778140258816,32.97,81528.23,0.01,0.0384,3e-05,6.16794]
[1778140264857,32.97,81527.42,0.01,0.03837,3e-05,6.1634]
[1778140269892,32.97,81526.64,0.01,0.03834,3e-05,6.15916]
[1778140274928,32.97,81524.02,0.01,0.03824,3e-05,6.14666]
[1778140279975,32.97,81522.8,0.01,0.0382,3e-05,6.1406]
[1778140282311,32.97,81535.22,0.01,0.03862,3e-05,6.19691]
[1778140288027,32.97,81544.69,0.01,0.03894,3e-05,6.23912]
[1778140293054,32.96,81547.66,0.01,0.03901,3e-05,6.24865]
[1778140295067,32.96,81534.36,0.01,0.03855,3e-05,6.1874]
[1778140300102,32.96,81538.39,0.01,0.03869,3e-05,6.20527]
[1778140305137,32.96,81542.83,0.01,0.03883,3e-05,6.22482]
[1778140310173,32.96,81544.39,0.01,0.03888,3e-05,6.23112]
[1778140315207,32.96,81546.09,0.01,0.03893,3e-05,6.2381]
[1778140320242,32.96,81548.37,0.01,0.03901,3e-05,6.24779]
[1778140325277,32.96,81549.09,0.01,0.03903,3e-05,6.25031]
[1778140330312,32.95,81549.43,0.01,0.03903,3e-05,6.2511]
[1778140335347,32.95,81550.73,0.01,0.03907,3e-05,6.25632]
[1778140340382,32.95,81550.53,0.01,0.03906,3e-05,6.25467]
[1778140345417,32.95,81550.01,0.01,0.03904,3e-05,6.25161]
[1778140350452,32.95,81550.62,0.01,0.03905,3e-05,6.25375]
[1778140355489,32.95,81549.5,0.01,0.03899,3e-05,6.245]
[1778140360523,32.95,81548.24,0.01,0.03894,3e-05,6.23871]
[1778140365558,32.95,81546.14,0.01,0.03887,3e-05,6.22856]
[1778140370597,32.95,81539.92,0.01,0.03865,3e-05,6.19968]
[1778140376639,32.94,81539.19,0.01,0.03862,3e-05,6.19594]
[1778140381674,32.94,81539.62,0.01,0.03863,3e-05,6.19756]
[1778140384206,32.94,81537.64,0.01,0.03856,3e-05,6.18842]
[1778140384698,32.94,81537.23,0.01,0.03855,3e-05,6.18651]
[1778140386278,32.94,81528.28,0.01,0.03824,3e-05,6.14572]
[1778140386710,32.94,81518.56,0.01,0.03791,3e-05,6.10078]
[1778140391745,32.94,81518.12,0.01,0.03786,3e-05,6.09466]
[1778140396779,32.93,81518.09,0.01,0.03783,3e-05,6.09028]
[1778140401814,32.92,81512.82,0.01,0.03762,3e-05,6.06239]
[1778140402973,32.92,81513.42,0.01,0.03763,3e-05,6.0643]
[1778140403832,32.92,81513.21,0.01,0.03761,3e-05,6.06176]
[1778140408863,32.91,81513.67,0.01,0.0376,3e-05,6.06065]
[1778140411644,32.91,81517.19,0.01,0.03771,3e-05,6.0749]
[1778140411884,32.91,81517.63,0.01,0.0377,3e-05,6.07227]
[1778140412209,32.91,81517.63,0.01,0.0377,3e-05,6.07227]
[1778140412891,32.91,81518.11,0.01,0.03771,3e-05,6.0736]
[1778140417926,32.9,81518.41,0.01,0.03768,3e-05,6.07082]
[1778140418942,32.9,81518.41,0.01,0.03768,3e-05,6.07082]
[1778140419940,32.9,81521.22,0.01,0.03778,3e-05,6.08366]
[1778140424976,32.9,81522.86,0.01,0.03784,3e-05,6.09136]
[1778140430011,32.9,81521.07,0.01,0.03778,3e-05,6.08347]
[1778140431953,32.9,81521.07,0.01,0.03778,3e-05,6.08347]
[1778140432025,32.9,81508.92,0.01,0.03737,3e-05,6.02896]
[1778140434089,32.9,81508.17,0.01,0.03735,3e-05,6.02573]
[1778140434115,32.9,81508.37,0.01,0.03735,3e-05,6.02584]
[1778140439626,32.89,81509.2,0.01,0.03735,3e-05,6.02645]
[1778140441935,32.89,81509.39,0.01,0.03735,3e-05,6.02575]
[1778140442150,32.89,81502.31,0.01,0.0371,3e-05,5.99248]
[1778140448768,32.88,81492.98,0.01,0.03677,3e-05,5.94837]
[1778140448771,32.88,81487.71,0.01,0.03659,3e-05,5.92432]
[1778140449994,32.88,81487.71,0.01,0.03659,3e-05,5.92432]
[1778140450152,32.88,81487.25,0.01,0.03657,3e-05,5.92109]
[1778140455189,32.88,81479.97,0.01,0.03631,3e-05,5.8861]
[1778140460223,32.87,81486.82,0.01,0.03653,3e-05,5.91565]
[1778140465257,32.88,81486.19,0.01,0.03652,3e-05,5.91465]
[1778140470292,32.88,81483.87,0.01,0.03646,3e-05,5.90618]
[1778140475330,32.88,81482.41,0.01,0.03641,3e-05,5.89864]
[1778140480365,32.89,81482.21,0.01,0.03641,3e-05,5.89971]
[1778140485399,32.89,81476.91,0.01,0.03624,3e-05,5.8765]
[1778140490435,32.88,81476.83,0.01,0.03622,3e-05,5.87382]
[1778140495471,32.88,81478.48,0.01,0.03626,3e-05,5.87877]
[1778140501512,32.87,81479.23,0.01,0.03626,3e-05,5.87921]
[1778140506857,32.87,81486.23,0.01,0.03648,3e-05,5.90818]
[1778140512589,32.87,81485.62,0.01,0.03643,3e-05,5.90173]
[1778140517624,32.86,81484.68,0.01,0.03638,3e-05,5.895]
[1778140522659,32.86,81486.3,0.01,0.03641,3e-05,5.89953]
[1778140527700,32.85,81486.07,0.01,0.03638,3e-05,5.89584]
[1778140532732,32.85,81494.56,0.01,0.03662,3e-05,5.92775]
[1778140537768,32.84,81496.14,0.01,0.03665,3e-05,5.9317]
[1778140541976,32.84,81495.67,0.01,0.03663,3e-05,5.92859]
[1778140542003,32.84,81495.44,0.01,0.03663,3e-05,5.92809]
[1778140543525,32.84,81495.44,0.01,0.03663,3e-05,5.92809]
[1778140543810,32.84,81494.62,0.01,0.0366,3e-05,5.9247]
[1778140548844,32.84,81492.73,0.01,0.03655,3e-05,5.91753]
[1778140551508,32.84,81491.22,0.01,0.0365,3e-05,5.91129]
[1778140551865,32.84,81488.58,0.01,0.03642,3e-05,5.89981]
[1778140552923,32.84,81488.58,0.01,0.03642,3e-05,5.89981]
[1778140553023,32.85,81487.76,0.01,0.03639,3e-05,5.89667]
[1778140554327,32.85,81487.76,0.01,0.03639,3e-05,5.89667]
[1778140554886,32.85,81487.66,0.01,0.03639,3e-05,5.89647]
[1778140555945,32.85,81487.66,0.01,0.03639,3e-05,5.89647]
[1778140555997,32.85,81487.99,0.01,0.0364,3e-05,5.89817]
[1778140561935,32.85,81486.71,0.01,0.03637,3e-05,5.89387]
[1778140566971,32.85,81479.64,0.01,0.03613,3e-05,5.86114]
[1778140572006,32.84,81483.8,0.01,0.03624,3e-05,5.87631]
[1778140577040,32.83,81483.44,0.01,0.0362,3e-05,5.87085]
[1778140582076,32.83,81489.65,0.01,0.03638,3e-05,5.895]
[1778140587110,32.82,81489.79,0.01,0.03636,3e-05,5.89212]
[1778140592148,32.82,81487.58,0.01,0.03628,3e-05,5.88047]
[1778140597183,32.83,81487.79,0.01,0.03629,3e-05,5.88242]
[1778140604557,32.83,81486.73,0.01,0.03627,3e-05,5.87904]
[1778140612288,32.83,81486.28,0.01,0.03626,3e-05,5.87845]
[1778140617323,32.83,81485.5,0.01,0.03624,3e-05,5.87581]
[1778140622358,32.83,81485.44,0.01,0.03625,3e-05,5.87634]
[1778140631421,32.84,81484.83,0.01,0.03624,3e-05,5.87501]
[1778140641491,32.84,81483.98,0.01,0.03622,3e-05,5.8727]
[1778140646526,32.84,81483.82,0.01,0.03622,3e-05,5.8727]
[1778140651561,32.84,81483.66,0.01,0.0362,3e-05,5.86978]
[1778140656596,32.84,81483.46,0.01,0.0362,3e-05,5.8696]
[1778140662639,32.84,81483.31,0.01,0.0362,3e-05,5.86977]
[1778140668681,32.84,81488.59,0.01,0.03638,3e-05,5.89386]
[1778140673718,32.85,81492.9,0.01,0.03653,3e-05,5.91346]
[1778140674907,32.85,81492.9,0.01,0.03653,3e-05,5.91346]
[1778140675006,32.85,81500.75,0.01,0.03679,3e-05,5.94847]
[1778140680766,32.84,81502.95,0.01,0.03683,3e-05,5.95395]
[1778140683717,32.84,81502.91,0.01,0.03682,3e-05,5.9529]
[1778140683817,32.83,81503.65,0.01,0.03683,3e-05,5.95449]
[1778140687268,32.83,81507.04,0.01,0.03693,3e-05,5.968]
[1778140687815,32.83,81508.58,0.01,0.03698,3e-05,5.97494]
[1778140692851,32.83,81509.04,0.01,0.037,3e-05,5.97723]
[1778140697885,32.83,81511.79,0.01,0.03709,3e-05,5.98971]
[1778140699875,32.83,81511.74,0.01,0.03709,3e-05,5.98953]
[1778140699902,32.83,81512.36,0.01,0.03711,3e-05,5.99235]
[1778140704935,32.83,81513.43,0.01,0.03715,3e-05,5.99742]
[1778140709970,32.83,81513.99,0.01,0.03717,3e-05,6.00024]
[1778140715375,32.83,81516.29,0.01,0.03723,3e-05,6.00806]
[1778140724068,32.83,81518.22,0.01,0.0373,3e-05,6.01731]
[1778140729103,32.84,81518.48,0.01,0.03732,3e-05,6.01889]
[1778140734138,32.84,81519.45,0.01,0.03735,3e-05,6.02367]
[1778140739173,32.84,81512.75,0.01,0.03713,3e-05,5.99339]
[1778140744208,32.83,81507.31,0.01,0.03692,3e-05,5.96527]
[1778140750254,32.82,81518.28,0.01,0.03725,3e-05,6.00972]
[1778140755284,32.82,81527.36,0.01,0.03753,3e-05,6.04748]
[1778140755864,32.82,81527.36,0.01,0.03753,3e-05,6.04748]
[1778140756292,32.82,81531.39,0.01,0.03766,3e-05,6.06575]
[1778140757231,32.82,81531.39,0.01,0.03766,3e-05,6.06575]
[1778140757299,32.82,81533.86,0.01,0.03775,3e-05,6.07697]
[1778140762334,32.82,81535.99,0.01,0.03782,3e-05,6.08687]
[1778140767741,32.82,81536.71,0.01,0.03785,3e-05,6.09042]
[1778140773411,32.82,81537.93,0.01,0.03788,3e-05,6.09338]
[1778140778446,32.82,81538.61,0.01,0.0379,3e-05,6.09685]
[1778140783481,32.82,81541.97,0.01,0.03802,3e-05,6.1125]
[1778140785308,32.82,81541.97,0.01,0.03802,3e-05,6.1125]
[1778140785789,32.82,81539.54,0.01,0.03794,3e-05,6.10154]
[1778140785890,32.82,81529.74,0.01,0.03761,3e-05,6.05725]
[1778140792544,32.82,81530.24,0.01,0.03763,3e-05,6.06065]
[1778140793917,32.82,81530.24,0.01,0.03763,3e-05,6.06065]
[1778140795263,32.82,81529.53,0.01,0.03761,3e-05,6.05762]
[1778140796349,32.82,81527.76,0.01,0.03754,3e-05,6.04813]
[1778140796687,32.82,81527.76,0.01,0.03754,3e-05,6.04813]
[1778140799020,32.82,81526.81,0.01,0.0375,3e-05,6.04242]
[1778140799110,32.82,81528.44,0.01,0.03754,3e-05,6.04907]
[1778140801247,32.81,81528.44,0.01,0.03754,3e-05,6.04837]
[1778140802497,32.81,81523.18,0.01,0.03736,3e-05,6.02396]
[1778140800093,32.81,81523.18,0.01,0.03736,3e-05,6.02396]
[1778140807444,32.81,81523.18,0.01,0.03736,3e-05,6.02396]
[1778140812493,32.81,81518.05,0.01,0.03718,3e-05,6.0009]
[1778140813411,32.81,81524.62,0.01,0.03741,3e-05,6.03044]
[1778140813700,32.81,81524.62,0.01,0.03741,3e-05,6.03044]
[1778140818745,32.81,81522.43,0.01,0.03733,3e-05,6.02058]
[1778140820752,32.81,81507.38,0.01,0.03683,3e-05,5.95313]
[1778140825788,32.81,81504.15,0.01,0.03672,3e-05,5.93872]
[1778140830824,32.81,81498.85,0.01,0.03655,3e-05,5.91513]
[1778140835858,32.81,81496.72,0.01,0.03646,3e-05,5.90275]
[1778140839885,32.81,81483.62,0.01,0.03603,3e-05,5.84479]
[1778140843281,32.81,81470.45,0.01,0.0356,3e-05,5.78691]
[1778140847942,32.81,81453.63,0.01,0.03506,3e-05,5.71323]
[1778140853353,32.81,81451.09,0.01,0.03497,3e-05,5.70073]
[1778140859020,32.81,81459.33,0.01,0.03522,3e-05,5.73516]
[1778140864060,32.81,81454.02,0.01,0.03504,3e-05,5.71113]
[1778140866074,32.81,81467.13,0.01,0.03547,3e-05,5.76917]
[1778140871109,32.81,81475.03,0.01,0.03574,3e-05,5.80561]
[1778140876146,32.81,81475.09,0.01,0.03575,3e-05,5.80757]
[1778140881180,32.82,81472.34,0.01,0.03568,3e-05,5.79682]
[1778140886215,32.82,81470.63,0.01,0.03563,3e-05,5.79057]
[1778140891253,32.82,81468.42,0.01,0.03555,3e-05,5.77919]
[1778140893305,32.82,81468.59,0.01,0.03556,3e-05,5.78017]
[1778140893369,32.82,81477.04,0.01,0.03583,3e-05,5.81743]
[1778140899307,32.82,81479.77,0.01,0.0359,3e-05,5.82634]
[1778140903335,32.81,81490.67,0.01,0.03624,3e-05,5.8723]
[1778140904344,32.81,81505.39,0.01,0.03672,3e-05,5.93699]
[1778140909377,32.81,81513.26,0.01,0.03696,3e-05,5.96913]
[1778140912776,32.8,81513.5,0.01,0.03695,3e-05,5.96795]
[1778140913325,32.8,81513.5,0.01,0.03695,3e-05,5.96795]
[1778140915298,32.8,81514.73,0.01,0.03698,3e-05,5.97195]
[1778140915419,32.8,81519.8,0.01,0.03714,3e-05,5.99389]
[1778140917208,32.8,81522.67,0.01,0.03724,3e-05,6.00669]
[1778140917433,32.8,81532.38,0.01,0.03756,3e-05,6.05028]
[1778140922469,32.8,81535.61,0.01,0.03766,3e-05,6.06397]
[1778140924190,32.8,81536.02,0.01,0.03768,3e-05,6.06564]
[1778140924483,32.8,81540.76,0.01,0.03784,3e-05,6.08692]
[1778140929796,32.79,81549.04,0.01,0.03811,3e-05,6.12348]
[1778140929883,32.79,81548.7,0.01,0.0381,3e-05,6.12164]
[1778140932003,32.79,81548.54,0.01,0.03809,3e-05,6.12062]
[1778140932094,32.79,81555.85,0.01,0.03834,3e-05,6.15368]
[1778140935560,32.79,81572.01,0.01,0.03888,3e-05,6.22636]
[1778140940596,32.79,81578.31,0.01,0.03909,3e-05,6.25303]
[1778140943993,32.78,81559.28,0.01,0.03841,3e-05,6.16411]
[1778140947643,32.78,81542.9,0.01,0.03784,3e-05,6.08814]
[1778140953111,32.78,81536.0,0.01,0.03759,3e-05,6.05321]
[1778140958875,32.77,81540.18,0.01,0.03769,3e-05,6.06708]
[1778140964136,32.76,81544.19,0.01,0.03779,3e-05,6.07998]
[1778140970189,32.76,81544.34,0.01,0.03777,3e-05,6.07733]
[1778140970288,32.75,81547.87,0.01,0.03787,3e-05,6.0917]
[1778140971621,32.75,81547.87,0.01,0.03787,3e-05,6.0917]
[1778140971812,32.75,81545.81,0.01,0.0378,3e-05,6.0815]
[1778140973675,32.75,81545.9,0.01,0.03779,3e-05,6.08109]
[1778140974280,32.75,81545.9,0.01,0.03779,3e-05,6.08109]
[1778140977124,32.75,81547.54,0.01,0.03783,3e-05,6.08604]
[1778140977225,32.74,81547.57,0.01,0.03782,3e-05,6.08452]
[1778140979872,32.74,81547.6,0.01,0.03781,3e-05,6.08383]
[1778140980488,32.74,81547.6,0.01,0.03781,3e-05,6.08383]
[1778140979874,32.74,81546.73,0.01,0.03778,3e-05,6.07905]
[1778140980686,32.74,81546.73,0.01,0.03778,3e-05,6.07905]
[1778140982392,32.74,81546.73,0.01,0.03777,3e-05,6.07823]
[1778140982493,32.74,81556.87,0.01,0.03811,3e-05,6.12343]
[1778140983574,32.74,81556.87,0.01,0.03811,3e-05,6.12343]
[1778140984278,32.74,81557.06,0.01,0.03812,3e-05,6.12412]
[1778140989940,32.74,81561.63,0.01,0.03826,3e-05,6.14374]
[1778140994976,32.73,81555.71,0.01,0.03805,3e-05,6.11562]
[1778141000012,32.73,81553.42,0.01,0.03797,3e-05,6.10428]
[1778141006054,32.73,81553.78,0.01,0.03797,3e-05,6.10489]
[1778141011090,32.73,81541.61,0.01,0.03753,3e-05,6.04592]
[1778141015402,32.73,81544.8,0.01,0.03762,3e-05,6.05795]
[1778141015465,32.73,81548.89,0.01,0.03776,3e-05,6.0764]
[1778141015947,32.73,81548.89,0.01,0.03776,3e-05,6.0764]
[1778141016125,32.73,81548.93,0.01,0.03776,3e-05,6.07658]
[1778141021161,32.72,81551.0,0.01,0.03783,3e-05,6.08533]
[1778141026195,32.72,81552.16,0.01,0.03786,3e-05,6.08989]
[1778141031230,32.72,81551.28,0.01,0.03783,3e-05,6.08516]
[1778141035812,32.72,81548.0,0.01,0.03771,3e-05,6.06967]
[1778141036265,32.72,81546.9,0.01,0.03767,3e-05,6.06454]
[1778141041301,32.72,81548.74,0.01,0.03773,3e-05,6.07219]
[1778141041961,32.72,81548.74,0.01,0.03773,3e-05,6.07219]
[1778141042308,32.72,81548.58,0.01,0.03772,3e-05,6.07131]
[1778141047343,32.72,81548.55,0.01,0.03772,3e-05,6.07024]
[1778141049605,32.72,81548.72,0.01,0.03772,3e-05,6.07085]
[1778141050364,32.72,81550.26,0.01,0.03777,3e-05,6.0775]
[1778141051766,32.72,81549.97,0.01,0.03776,3e-05,6.07601]
[1778141052381,32.72,81548.78,0.01,0.03772,3e-05,6.07044]
[1778141057144,32.72,81551.39,0.01,0.0378,3e-05,6.08154]
[1778141057414,32.71,81550.78,0.01,0.03778,3e-05,6.07858]
[1778141063455,32.71,81552.84,0.01,0.03784,3e-05,6.0867]
[1778141063971,32.71,81552.84,0.01,0.03784,3e-05,6.0867]
[1778141064588,32.71,81552.84,0.01,0.03784,3e-05,6.0867]
[1778141064463,32.71,81552.13,0.01,0.03781,3e-05,6.08327]
[1778141065470,32.71,81551.04,0.01,0.03777,3e-05,6.07741]
[1778141069577,32.71,81550.68,0.01,0.03774,3e-05,6.07309]
[1778141070504,32.7,81549.0,0.01,0.03767,3e-05,6.0644]
[1778141075539,32.7,81549.09,0.01,0.03764,3e-05,6.05994]
[1778141080574,32.7,81549.61,0.01,0.03763,3e-05,6.05884]
[1778141081990,32.69,81549.35,0.01,0.03762,3e-05,6.05697]
[1778141082588,32.69,81548.19,0.01,0.03758,3e-05,6.05103]
[1778141087623,32.69,81549.39,0.01,0.03758,3e-05,6.05213]
[1778141092658,32.68,81542.72,0.01,0.03733,3e-05,6.01785]
[1778141094297,32.68,81542.72,0.01,0.03733,3e-05,6.01785]
[1778141094337,32.68,81543.42,0.01,0.03734,3e-05,6.02021]
[1778141094994,32.68,81543.42,0.01,0.03734,3e-05,6.02021]
[1778141095056,32.68,81543.7,0.01,0.03735,3e-05,6.02068]
[1778141098363,32.67,81543.71,0.01,0.03734,3e-05,6.01985]
[1778141098404,32.67,81544.86,0.01,0.03738,3e-05,6.0249]
[1778141104873,32.67,81546.4,0.01,0.03743,3e-05,6.0316]
[1778141104974,32.67,81547.98,0.01,0.03748,3e-05,6.03863]
[1778141106631,32.67,81547.98,0.01,0.03748,3e-05,6.03863]
[1778141106756,32.67,81553.85,0.01,0.03768,3e-05,6.06513]
[1778141115196,32.67,81548.38,0.01,0.03749,3e-05,6.03964]
[1778141120855,32.67,81548.9,0.01,0.0375,3e-05,6.04164]
[1778141121862,32.67,81553.68,0.01,0.03767,3e-05,6.06325]
[1778141122706,32.67,81553.68,0.01,0.03767,3e-05,6.06325]
[1778141123474,32.67,81555.22,0.01,0.03772,3e-05,6.07004]
[1778141125266,32.67,81568.06,0.01,0.03815,3e-05,6.12846]
[1778141129738,32.67,81559.96,0.01,0.03787,3e-05,6.09071]
[1778141130655,32.67,81559.96,0.01,0.03787,3e-05,6.09071]
[1778141134530,32.67,81553.38,0.01,0.03762,3e-05,6.05647]
[1778141134631,32.67,81553.94,0.01,0.03763,3e-05,6.05735]
[1778141139988,32.66,81554.74,0.01,0.03762,3e-05,6.05685]
[1778141145409,32.65,81554.82,0.01,0.03759,3e-05,6.05311]
[1778141151065,32.64,81551.76,0.01,0.03745,3e-05,6.03441]
[1778141156104,32.64,81547.91,0.01,0.03729,3e-05,6.01315]
[1778141157000,32.64,81547.91,0.01,0.03729,3e-05,6.01315]
[1778141157110,32.64,81536.56,0.01,0.03691,3e-05,5.96126]
[1778141158308,32.64,81536.56,0.01,0.03691,3e-05,5.96126]
[1778141158396,32.63,81537.69,0.01,0.03694,3e-05,5.96568]
[1778141159796,32.63,81545.86,0.01,0.03721,3e-05,6.00183]
[1778141160559,32.63,81545.86,0.01,0.03721,3e-05,6.00183]
[1778141162853,32.63,81547.05,0.01,0.03723,3e-05,6.00509]
[1778141163154,32.63,81542.67,0.01,0.03708,3e-05,5.98458]
[1778141168189,32.62,81544.29,0.01,0.03711,3e-05,5.98841]
[1778141170051,32.62,81548.77,0.01,0.03725,3e-05,6.00794]
[1778141170203,32.62,81550.42,0.01,0.0373,3e-05,6.01468]
[1778141171897,32.62,81550.53,0.01,0.0373,3e-05,6.01444]
[1778141172217,32.62,81548.2,0.01,0.03722,3e-05,6.00318]
[1778141177252,32.61,81545.86,0.01,0.03711,3e-05,5.98907]
[1778141178752,32.61,81549.01,0.01,0.03721,3e-05,6.0026]
[1778141179629,32.61,81549.01,0.01,0.03721,3e-05,6.0026]
[1778141181174,32.61,81549.04,0.01,0.0372,3e-05,6.00132]
[1778141181281,32.61,81548.87,0.01,0.03719,3e-05,5.99984]
[1778141182068,32.61,81548.87,0.01,0.03719,3e-05,5.99984]
[1778141182287,32.61,81548.63,0.01,0.03718,3e-05,5.99805]
[1778141182759,32.61,81548.63,0.01,0.03718,3e-05,5.99805]
[1778141182813,32.6,81548.83,0.01,0.03718,3e-05,5.99825]
[1778141188329,32.6,81553.2,0.01,0.0373,3e-05,6.0145]
[1778141193366,32.59,81564.87,0.01,0.03765,3e-05,6.0606]
[1778141198401,32.59,81565.79,0.01,0.03765,3e-05,6.06062]
[1778141203434,32.58,81565.94,0.01,0.03762,3e-05,6.05709]
[1778141208470,32.57,81561.9,0.01,0.03745,3e-05,6.03454]
[1778141213505,32.56,81561.3,0.01,0.0374,3e-05,6.02765]
[1778141218540,32.56,81565.36,0.01,0.03751,3e-05,6.04186]
[1778141223575,32.55,81569.45,0.01,0.03761,3e-05,6.0561]
[1778141228610,32.54,81577.58,0.01,0.03786,3e-05,6.0887]
[1778141233646,32.53,81571.26,0.01,0.0376,3e-05,6.0545]
[1778141238680,32.53,81564.08,0.01,0.03732,3e-05,6.01761]
[1778141243715,32.52,81557.43,0.01,0.03707,3e-05,5.9836]
[1778141248751,32.51,81553.46,0.01,0.03691,3e-05,5.96195]
[1778141253786,32.51,81557.11,0.01,0.03699,3e-05,5.97186]
[1778141258820,32.5,81555.74,0.01,0.03691,3e-05,5.96216]
[1778141263855,32.5,81556.48,0.01,0.03691,3e-05,5.96215]
[1778141268890,32.49,81557.04,0.01,0.03691,3e-05,5.96141]
[1778141273925,32.48,81563.1,0.01,0.03708,3e-05,5.98539]
[1778141278960,32.48,81559.59,0.01,0.03694,3e-05,5.96607]
[1778141285002,32.46,81558.07,0.01,0.03681,3e-05,5.94899]
[1778141290038,32.46,81558.53,0.01,0.0368,3e-05,5.94792]
[1778141295072,32.45,81561.33,0.01,0.03687,3e-05,5.95758]
[1778141300108,32.45,81561.34,0.01,0.03685,3e-05,5.95448]
[1778141305142,32.44,81554.02,0.01,0.03658,3e-05,5.91832]
[1778141310177,32.44,81557.9,0.01,0.03669,3e-05,5.93287]
[1778141315212,32.43,81558.89,0.01,0.03668,3e-05,5.93141]
[1778141320247,32.43,81563.12,0.01,0.0368,3e-05,5.94745]
[1778141324275,32.42,81553.27,0.01,0.03645,3e-05,5.90071]
[1778141328304,32.42,81564.91,0.01,0.03683,3e-05,5.95087]
[1778141331281,32.42,81567.2,0.01,0.03689,3e-05,5.95993]
[1778141331367,32.41,81569.98,0.01,0.03698,3e-05,5.97186]
[1778141336762,32.41,81563.73,0.01,0.03675,3e-05,5.94034]
[1778141338248,32.41,81563.73,0.01,0.03675,3e-05,5.94034]
[1778141338373,32.41,81561.7,0.01,0.03668,3e-05,5.93067]
[1778141343412,32.4,81563.32,0.01,0.03671,3e-05,5.93502]
[1778141348448,32.4,81570.32,0.01,0.03692,3e-05,5.96351]
[1778141353493,32.39,81572.81,0.01,0.03698,3e-05,5.97134]
[1778141358529,32.39,81578.63,0.01,0.03715,3e-05,5.99421]
[1778141363563,32.38,81579.36,0.01,0.03715,3e-05,5.99393]
[1778141368644,32.38,81579.56,0.01,0.03713,3e-05,5.992]
[1778141374640,32.37,81585.64,0.01,0.03728,3e-05,6.01175]
[1778141379722,32.36,81585.56,0.01,0.03726,3e-05,6.00852]
[1778141379723,32.36,81578.34,0.01,0.03701,3e-05,5.97498]
[1778141385717,32.36,81573.05,0.01,0.03681,3e-05,5.94796]
[1778141387132,32.36,81573.05,0.01,0.03681,3e-05,5.94796]
[1778141387190,32.36,81572.71,0.01,0.03679,3e-05,5.94547]
[1778141392767,32.35,81571.15,0.01,0.03672,3e-05,5.936]
[1778141397802,32.35,81576.51,0.01,0.03687,3e-05,5.95714]
[1778141402838,32.34,81572.03,0.01,0.03669,3e-05,5.93299]
[1778141404141,32.34,81571.91,0.01,0.03668,3e-05,5.93184]
[1778141404780,32.34,81571.91,0.01,0.03668,3e-05,5.93184]
[1778141404945,32.34,81571.91,0.01,0.03668,3e-05,5.93184]
[1778141404955,32.34,81571.34,0.01,0.03666,3e-05,5.92866]
[1778141410895,32.33,81570.42,0.01,0.0366,3e-05,5.92084]
[1778141416939,32.33,81562.32,0.01,0.0363,3e-05,5.88086]
[1778141421628,32.32,81560.2,0.01,0.03622,3e-05,5.8691]
[1778141421974,32.32,81560.5,0.01,0.03622,3e-05,5.86991]
[1778141422767,32.32,81560.5,0.01,0.03622,3e-05,5.86991]
[1778141428017,32.32,81560.71,0.01,0.03621,3e-05,5.86757]
[1778141432046,32.31,81536.78,0.01,0.03538,3e-05,5.75586]
[1778141437469,32.31,81534.95,0.01,0.03531,3e-05,5.74608]
[1778141442115,32.31,81524.56,0.01,0.03496,3e-05,5.69878]
[1778141444130,32.31,81513.69,0.01,0.03461,3e-05,5.65069]
[1778141449164,32.3,81496.71,0.01,0.03406,3e-05,5.57615]
[1778141454199,32.3,81504.57,0.01,0.03431,3e-05,5.61014]
[1778141458873,32.3,81501.89,0.01,0.03423,3e-05,5.5983]
[1778141458896,32.3,81501.89,0.01,0.03423,3e-05,5.5983]
[1778141458959,32.3,81502.67,0.01,0.03425,3e-05,5.60162]
[1778141465009,32.3,81504.89,0.01,0.03432,3e-05,5.61113]
[1778141465296,32.3,81500.7,0.01,0.03419,3e-05,5.59285]
[1778141466174,32.3,81500.7,0.01,0.03419,3e-05,5.59285]
[1778141475349,32.3,81514.08,0.01,0.03461,3e-05,5.65098]
[1778141479377,32.3,81524.8,0.01,0.03495,3e-05,5.69772]
[1778141484412,32.3,81516.14,0.01,0.03467,3e-05,5.6591]
[1778141489449,32.3,81517.3,0.01,0.0347,3e-05,5.66368]
[1778141494752,32.3,81515.48,0.01,0.03463,3e-05,5.65239]
[1778141497906,32.3,81525.62,0.01,0.03495,3e-05,5.69628]
[1778141503546,32.3,81531.27,0.01,0.03513,3e-05,5.7203]
[1778141508581,32.3,81528.78,0.01,0.03504,3e-05,5.7085]
[1778141513616,32.3,81518.55,0.01,0.0347,3e-05,5.66306]
[1778141515630,32.3,81508.7,0.01,0.03439,3e-05,5.61986]
[1778141518048,32.3,81497.51,0.01,0.03403,3e-05,5.57124]
[1778141523686,32.3,81490.66,0.01,0.03382,3e-05,5.54214]
[1778141528721,32.3,81485.51,0.01,0.03366,3e-05,5.52064]
[1778141533757,32.3,81483.96,0.01,0.03362,3e-05,5.5147]
[1778141538792,32.3,81481.97,0.01,0.03356,3e-05,5.50697]
[1778141545843,32.3,81485.4,0.01,0.03368,3e-05,5.52289]
[1778141550879,32.3,81483.57,0.01,0.03363,3e-05,5.51577]
[1778141555913,32.3,81477.89,0.01,0.03344,3e-05,5.48923]
[1778141560949,32.31,81476.98,0.01,0.03342,3e-05,5.48622]
[1778141565983,32.31,81475.85,0.01,0.03339,3e-05,5.48251]
[1778141567817,32.31,81475.89,0.01,0.03339,3e-05,5.48287]
[1778141567997,32.31,81476.54,0.01,0.03341,3e-05,5.48585]
[1778141568473,32.31,81476.54,0.01,0.03341,3e-05,5.48585]
[1778141569004,32.31,81476.52,0.01,0.03341,3e-05,5.48595]
[1778141573107,32.31,81476.26,0.01,0.03341,3e-05,5.48541]
[1778141573135,32.31,81477.86,0.01,0.03346,3e-05,5.49247]
[1778141575512,32.31,81480.86,0.01,0.03356,3e-05,5.5057]
[1778141576053,32.31,81483.77,0.01,0.03365,3e-05,5.51835]
[1778141576583,32.31,81483.77,0.01,0.03365,3e-05,5.51835]
[1778141577060,32.31,81483.23,0.01,0.03363,3e-05,5.51617]
[1778141577353,32.31,81483.23,0.01,0.03363,3e-05,5.51617]
[1778141578069,32.31,81483.49,0.01,0.03364,3e-05,5.51742]
[1778141583103,32.31,81488.38,0.01,0.0338,3e-05,5.53914]
[1778141588139,32.31,81482.9,0.01,0.03363,3e-05,5.51611]
[1778141592094,32.31,81482.43,0.01,0.03362,3e-05,5.51447]
[1778141592956,32.31,81482.43,0.01,0.03362,3e-05,5.51447]
[1778141598612,32.32,81487.32,0.01,0.03378,3e-05,5.53615]
[1778141602343,32.32,81486.62,0.01,0.03376,3e-05,5.53328]
[1778141602435,32.32,81486.62,0.01,0.03376,3e-05,5.53328]
[1778141602445,32.32,81486.37,0.01,0.03375,3e-05,5.53237]
[1778141603763,32.32,81486.37,0.01,0.03375,3e-05,5.53237]
[1778141603828,32.32,81486.39,0.01,0.03375,3e-05,5.53253]
[1778141604837,32.32,81486.39,0.01,0.03375,3e-05,5.53253]
[1778141610291,32.32,81479.03,0.01,0.03353,3e-05,5.50138]
[1778141615327,32.32,81477.75,0.01,0.03348,3e-05,5.49362]
[1778141620360,32.32,81478.53,0.01,0.0335,3e-05,5.4975]
[1778141627411,32.32,81479.7,0.01,0.03355,3e-05,5.50326]
[1778141630741,32.32,81479.89,0.01,0.03355,3e-05,5.50428]
[1778141630755,32.32,81485.15,0.01,0.03372,3e-05,5.527]
[1778141633912,32.32,81485.85,0.01,0.03374,3e-05,5.53018]
[1778141633968,32.32,81485.12,0.01,0.03372,3e-05,5.5271]
[1778141639760,32.32,81484.85,0.01,0.03371,3e-05,5.52625]
[1778141639823,32.32,81484.66,0.01,0.03371,3e-05,5.52549]
[1778141644175,32.32,81484.51,0.01,0.0337,3e-05,5.52503]
[1778141644530,32.32,81491.27,0.01,0.03392,3e-05,5.5543]
[1778141645853,32.32,81491.27,0.01,0.03392,3e-05,5.5543]
[1778141645911,32.32,81495.11,0.01,0.03404,3e-05,5.57092]
[1778141647229,32.32,81494.64,0.01,0.03402,3e-05,5.56888]
[1778141647550,32.32,81495.47,0.01,0.03405,3e-05,5.57246]
[1778141652586,32.32,81500.81,0.01,0.03422,3e-05,5.5954]
[1778141657620,32.32,81500.4,0.01,0.0342,3e-05,5.5932]
[1778141659455,32.32,81499.32,0.01,0.03417,3e-05,5.58842]
[1778141660053,32.32,81499.32,0.01,0.03417,3e-05,5.58842]
[1778141662688,32.32,81495.78,0.01,0.03405,3e-05,5.57281]
[1778141662720,32.32,81494.65,0.01,0.03402,3e-05,5.56785]
[1778141665574,32.32,81493.96,0.01,0.03399,3e-05,5.56473]
[1778141665680,32.32,81493.78,0.01,0.03399,3e-05,5.5639]
[1778141666247,32.32,81493.78,0.01,0.03399,3e-05,5.5639]
[1778141666683,32.32,81493.78,0.01,0.03399,3e-05,5.56384]
[1778141671718,32.32,81494.17,0.01,0.03398,3e-05,5.56242]
[1778141676753,32.32,81495.88,0.01,0.03403,3e-05,5.56875]
[1778141681788,32.32,81495.44,0.01,0.034,3e-05,5.56557]
[1778141686824,32.31,81493.42,0.01,0.03393,3e-05,5.55558]
[1778141691859,32.31,81493.42,0.01,0.03392,3e-05,5.55444]
[1778141696895,32.31,81493.42,0.01,0.03391,3e-05,5.55333]
[1778141701930,32.31,81492.5,0.01,0.03388,3e-05,5.54829]
[1778141706965,32.31,81488.31,0.01,0.03374,3e-05,5.52915]
[1778141713006,32.3,81489.66,0.01,0.03377,3e-05,5.53393]
[1778141713576,32.3,81489.66,0.01,0.03377,3e-05,5.53393]
[1778141716733,32.3,81486.12,0.01,0.03366,3e-05,5.51817]
[1778141717038,32.3,81484.31,0.01,0.0336,3e-05,5.51024]
[1778141722070,32.3,81477.16,0.01,0.03337,3e-05,5.47902]
[1778141727105,32.29,81477.43,0.01,0.03334,3e-05,5.47527]
[1778141730126,32.29,81464.37,0.01,0.03292,3e-05,5.41667]
[1778141735162,32.28,81457.56,0.01,0.03266,3e-05,5.38087]
[1778141740197,32.27,81458.83,0.01,0.03267,3e-05,5.38151]
[1778141745232,32.27,81454.87,0.01,0.03252,3e-05,5.361]
[1778141750266,32.26,81454.77,0.01,0.03249,3e-05,5.35697]
[1778141755301,32.25,81463.37,0.01,0.03271,3e-05,5.38754]
[1778141760836,32.24,81465.58,0.01,0.03275,3e-05,5.39387]
[1778141766378,32.23,81469.82,0.01,0.03284,3e-05,5.40576]
[1778141771413,32.22,81469.6,0.01,0.03278,3e-05,5.39797]
[1778141776447,32.21,81468.5,0.01,0.0327,3e-05,5.38656]
[1778141781484,32.2,81477.28,0.01,0.03293,3e-05,5.41861]
[1778141787206,32.19,81477.61,0.01,0.03288,3e-05,5.41234]
[1778141787291,32.19,81477.61,0.01,0.03288,3e-05,5.41234]
[1778141787302,32.19,81478.18,0.01,0.03289,3e-05,5.41325]
[1778141793347,32.18,81480.1,0.01,0.03291,3e-05,5.41568]
[1778141793785,32.18,81477.85,0.01,0.03284,3e-05,5.40535]
[1778141793876,32.18,81478.97,0.01,0.03287,3e-05,5.40941]
[1778141800030,32.16,81480.98,0.01,0.03287,3e-05,5.40984]
[1778141805657,32.15,81480.94,0.01,0.0328,3e-05,5.40086]
[1778141810691,32.14,81488.69,0.01,0.03299,3e-05,5.42671]
[1778141815726,32.12,81482.86,0.01,0.03276,3e-05,5.39461]
[1778141820760,32.11,81480.77,0.01,0.03264,3e-05,5.37874]
[1778141823524,32.11,81480.01,0.01,0.0326,3e-05,5.37277]
[1778141823584,32.11,81480.01,0.01,0.0326,3e-05,5.37277]
[1778141823979,32.1,81480.83,0.01,0.03261,3e-05,5.37491]
[1778141829010,32.1,81485.96,0.01,0.03274,3e-05,5.39311]
[1778141834155,32.09,81488.51,0.01,0.03281,3e-05,5.40168]
[1778141834167,32.09,81488.51,0.01,0.03281,3e-05,5.40168]
[1778141834256,32.09,81487.53,0.01,0.03277,3e-05,5.39634]
[1778141840309,32.09,81491.85,0.01,0.03287,3e-05,5.4112]
[1778141841214,32.09,81491.85,0.01,0.03287,3e-05,5.4112]
[1778141841289,32.09,81492.12,0.01,0.03288,3e-05,5.41176]
[1778141847387,32.08,81494.28,0.01,0.03291,3e-05,5.41688]
[1778141850502,32.06,81495.25,0.01,0.03288,3e-05,5.41274]
[1778141850516,32.06,81495.25,0.01,0.03288,3e-05,5.41274]
[1778141850973,32.06,81495.25,0.01,0.03288,3e-05,5.41274]
[1778141857013,32.06,81497.34,0.01,0.0329,3e-05,5.41459]
[1778141862048,32.05,81504.27,0.01,0.03309,3e-05,5.44133]
[1778141867082,32.05,81509.92,0.01,0.03325,3e-05,5.46238]
[1778141867671,32.05,81509.92,0.01,0.03325,3e-05,5.46238]
[1778141868091,32.04,81510.46,0.01,0.03326,3e-05,5.46402]
[1778141873125,32.03,81506.74,0.01,0.03309,3e-05,5.44144]
[1778141878399,32.02,81505.47,0.01,0.03301,3e-05,5.4302]
[1778141878504,32.02,81504.86,0.01,0.03298,3e-05,5.42614]
[1778141879170,32.02,81503.79,0.01,0.03294,3e-05,5.42012]
[1778141884202,32.01,81501.37,0.01,0.03284,3e-05,5.40661]
[1778141885075,32.01,81501.37,0.01,0.03284,3e-05,5.40661]
[1778141885212,32.01,81499.81,0.01,0.03279,3e-05,5.39931]
[1778141890253,32.0,81487.77,0.01,0.03237,3e-05,5.34192]
[1778141895284,31.99,81480.04,0.01,0.03209,3e-05,5.30292]
[1778141901326,31.98,81476.6,0.01,0.03192,3e-05,5.27994]
[1778141906361,31.97,81470.96,0.01,0.03171,3e-05,5.25028]
[1778141911400,31.96,81470.55,0.01,0.03165,3e-05,5.2412]
[1778141917440,31.94,81473.33,0.01,0.03167,3e-05,5.24471]
[1778141921469,31.94,81455.27,0.01,0.03109,3e-05,5.16463]
[1778141921709,31.94,81455.27,0.01,0.03109,3e-05,5.16463]
[1778141922477,31.93,81440.62,0.01,0.03065,3e-05,5.10297]
[1778141927511,31.93,81435.48,0.01,0.03047,3e-05,5.07727]
[1778141932547,31.92,81427.13,0.01,0.03019,3e-05,5.03883]
[1778141937582,31.91,81422.57,0.01,0.03003,3e-05,5.01621]
[1778141942626,31.9,81413.47,0.01,0.02974,3e-05,4.97536]
[1778141947658,31.9,81405.98,0.01,0.0295,3e-05,4.9416]
[1778141951096,31.89,81393.62,0.01,0.02914,3e-05,4.89011]
[1778141956721,31.89,81397.18,0.01,0.02921,3e-05,4.90095]
[1778141961169,31.88,81411.09,0.01,0.02959,3e-05,4.95466]
[1778141966792,31.88,81411.2,0.01,0.02957,3e-05,4.9513]
[1778141971829,31.87,81417.15,0.01,0.0297,3e-05,4.96957]
[1778141976862,31.87,81414.12,0.01,0.02959,3e-05,4.95406]
[1778141981308,31.86,81403.95,0.01,0.02928,3e-05,4.91058]
[1778141986935,31.86,81395.02,0.01,0.02901,3e-05,4.87151]
[1778141991378,31.85,81406.14,0.01,0.02931,3e-05,4.91408]
[1778141997943,31.85,81409.58,0.01,0.02939,3e-05,4.92557]
[1778142003049,31.84,81405.69,0.01,0.02925,3e-05,4.9053]
[1778142008083,31.84,81402.93,0.01,0.02915,3e-05,4.89154]
[1778142013118,31.83,81394.71,0.01,0.0289,3e-05,4.85622]
[1778142014531,31.83,81378.46,0.01,0.02844,3e-05,4.79079]
[1778142020342,31.83,81374.16,0.01,0.02831,3e-05,4.77239]
[1778142020393,31.83,81356.43,0.01,0.02782,3e-05,4.70252]
[1778142022468,31.82,81354.74,0.01,0.02777,3e-05,4.69542]
[1778142022569,31.82,81357.6,0.01,0.02785,3e-05,4.70635]
[1778142024014,31.82,81357.6,0.01,0.02785,3e-05,4.70635]
[1778142024196,31.82,81357.16,0.01,0.02783,3e-05,4.70439]
[1778142026316,31.82,81357.2,0.01,0.02783,3e-05,4.70431]
[1778142026417,31.82,81355.95,0.01,0.0278,3e-05,4.6992]
[1778142029590,31.82,81356.79,0.01,0.02782,3e-05,4.70201]
[1778142030241,31.82,81358.0,0.01,0.02785,3e-05,4.70627]
[1778142034102,31.82,81358.88,0.01,0.02785,3e-05,4.70639]
[1778142034268,31.82,81358.64,0.01,0.02784,3e-05,4.70522]
[1778142035842,31.82,81361.76,0.01,0.02792,3e-05,4.71717]
[1778142036280,31.82,81365.4,0.01,0.02802,3e-05,4.73116]
[1778142036639,31.82,81365.4,0.01,0.02802,3e-05,4.73116]
[1778142037288,31.82,81365.77,0.01,0.02803,3e-05,4.73233]
[1778142042322,31.82,81362.6,0.01,0.02793,3e-05,4.71853]
[1778142042771,31.82,81362.6,0.01,0.02793,3e-05,4.71853]
[1778142043382,31.82,81362.6,0.01,0.02793,3e-05,4.71853]
[1778142052392,31.81,81374.54,0.01,0.02824,3e-05,4.76227]
[1778142057427,31.81,81371.09,0.01,0.02813,3e-05,4.7468]
[1778142062463,31.8,81366.99,0.01,0.02801,3e-05,4.72874]
[1778142067499,31.8,81365.03,0.01,0.02794,3e-05,4.71916]
[1778142072536,31.8,81360.53,0.01,0.0278,3e-05,4.69968]
[1778142077568,31.79,81358.77,0.01,0.02774,3e-05,4.69067]
[1778142079376,31.79,81357.88,0.01,0.02771,3e-05,4.68685]
[1778142080592,31.79,81341.18,0.01,0.02726,3e-05,4.62156]
[1778142084205,31.79,81334.27,0.01,0.02707,3e-05,4.59433]
[1778142089340,31.79,81330.73,0.01,0.02697,3e-05,4.57992]
[1778142089654,31.79,81331.41,0.01,0.02698,3e-05,4.58237]
[1778142090693,31.79,81332.57,0.01,0.02701,3e-05,4.58667]
[1778142091670,31.79,81332.09,0.01,0.02698,3e-05,4.58213]
[1778142094401,31.79,81333.19,0.01,0.02701,3e-05,4.58606]
[1778142094467,31.79,81333.39,0.01,0.02702,3e-05,4.58683]
[1778142097724,31.79,81322.17,0.01,0.02672,3e-05,4.54343]
[1778142103694,31.79,81330.31,0.01,0.02693,3e-05,4.57417]
[1778142103793,31.78,81330.84,0.01,0.02694,3e-05,4.57599]
[1778142105339,31.78,81330.84,0.01,0.02694,3e-05,4.57599]
[1778142106008,31.78,81332.4,0.01,0.02698,3e-05,4.58183]
[1778142106107,31.78,81331.25,0.01,0.02695,3e-05,4.5773]
[1778142109811,31.78,81331.75,0.01,0.02696,3e-05,4.57885]
[1778142109899,31.78,81333.35,0.01,0.027,3e-05,4.58487]
[1778142114242,31.78,81335.28,0.01,0.02705,3e-05,4.5919]
[1778142114342,31.78,81332.93,0.01,0.02699,3e-05,4.58275]
[1778142117927,31.78,81328.41,0.01,0.02687,3e-05,4.565]
[1778142117954,31.78,81325.32,0.01,0.02678,3e-05,4.55319]
[1778142124899,31.78,81322.58,0.01,0.02671,3e-05,4.54238]
[1778142129543,31.78,81321.03,0.01,0.02667,3e-05,4.5364]
[1778142129638,31.78,81325.39,0.01,0.02678,3e-05,4.55291]
[1778142132015,31.78,81322.67,0.01,0.02671,3e-05,4.54247]
[1778142132374,31.78,81319.23,0.01,0.02662,3e-05,4.52933]
[1778142133846,31.78,81319.23,0.01,0.02662,3e-05,4.52929]
[1778142133967,31.78,81323.12,0.01,0.02672,3e-05,4.54407]
[1778142138464,31.78,81321.13,0.01,0.02667,3e-05,4.53633]
[1778142138565,31.78,81322.1,0.01,0.02669,3e-05,4.53993]
[1778142142043,31.78,81325.98,0.01,0.02679,3e-05,4.55464]
[1778142142697,31.78,81325.98,0.01,0.02679,3e-05,4.55464]
[1778142142125,31.78,81330.46,0.01,0.02691,3e-05,4.57171]
[1778142143027,31.78,81330.46,0.01,0.02691,3e-05,4.57162]
[1778142147437,31.78,81332.94,0.01,0.02698,3e-05,4.5809]
[1778142147492,31.78,81333.45,0.01,0.02699,3e-05,4.58278]
[1778142153098,31.78,81336.25,0.01,0.02705,3e-05,4.59054]
[1778142158133,31.78,81341.83,0.01,0.02719,3e-05,4.6116]
[1778142163168,31.78,81345.5,0.01,0.02729,3e-05,4.62519]
[1778142168204,31.78,81345.84,0.01,0.02729,3e-05,4.6259]
[1778142173238,31.77,81346.01,0.01,0.02729,3e-05,4.62597]
[1778142178273,31.77,81348.93,0.01,0.02737,3e-05,4.63663]
[1778142183308,31.77,81351.83,0.01,0.02744,3e-05,4.64719]
[1778142185001,31.77,81352.67,0.01,0.02746,3e-05,4.6503]
[1778142185166,31.77,81352.67,0.01,0.02746,3e-05,4.6503]
[1778142187336,31.77,81335.17,0.01,0.02699,3e-05,4.58244]
[1778142192372,31.77,81333.47,0.01,0.02694,3e-05,4.57575]
[1778142197407,31.77,81334.68,0.01,0.02697,3e-05,4.58026]
[1778142202441,31.77,81341.05,0.01,0.02714,3e-05,4.60445]
[1778142207476,31.77,81338.1,0.01,0.02706,3e-05,4.59281]
[1778142211863,31.77,81337.16,0.01,0.02702,3e-05,4.58648]
[1778142212512,31.77,81337.46,0.01,0.02703,3e-05,4.58759]
[1778142213329,31.77,81337.46,0.01,0.02703,3e-05,4.58759]
[1778142214017,31.77,81337.76,0.01,0.02704,3e-05,4.5887]
[1778142219667,31.77,81339.78,0.01,0.02709,3e-05,4.59623]
[1778142221933,31.77,81341.11,0.01,0.02712,3e-05,4.60115]
[1778142223468,31.77,81340.97,0.01,0.02712,3e-05,4.60054]
[1778142225205,31.77,81343.99,0.01,0.0272,3e-05,4.61203]
[1778142227682,31.77,81344.34,0.01,0.02721,3e-05,4.61319]
[1778142228474,31.77,81346.16,0.01,0.02725,3e-05,4.62]
[1778142229859,31.77,81346.16,0.01,0.02725,3e-05,4.62]
[1778142230638,31.77,81346.73,0.01,0.02727,3e-05,4.62197]
[1778142235673,31.77,81342.37,0.01,0.02715,3e-05,4.60468]
[1778142240708,31.76,81341.6,0.01,0.02712,3e-05,4.6013]
[1778142248329,31.76,81342.42,0.01,0.02714,3e-05,4.60403]
[1778142249778,31.76,81342.13,0.01,0.02713,3e-05,4.60267]
[1778142249802,31.76,81352.43,0.01,0.02741,3e-05,4.64222]
[1778142250180,31.76,81352.43,0.01,0.02741,3e-05,4.64222]
[1778142250778,31.76,81352.43,0.01,0.02741,3e-05,4.64208]
[1778142255813,31.76,81352.68,0.01,0.02741,3e-05,4.64226]
[1778142262862,31.76,81350.8,0.01,0.02735,3e-05,4.63375]
[1778142266422,31.76,81350.84,0.01,0.02735,3e-05,4.6339]
[1778142266480,31.76,81350.26,0.01,0.02733,3e-05,4.63111]
[1778142271753,31.76,81349.73,0.01,0.02731,3e-05,4.62809]
[1778142276960,31.75,81349.12,0.01,0.02727,3e-05,4.62195]
[1778142281895,31.75,81349.45,0.01,0.02728,3e-05,4.62281]
[1778142281906,31.75,81349.45,0.01,0.02728,3e-05,4.62281]
[1778142281995,31.75,81349.37,0.01,0.02727,3e-05,4.62186]
[1778142283028,31.75,81349.37,0.01,0.02727,3e-05,4.62186]
[1778142287036,31.75,81359.38,0.01,0.02754,3e-05,4.66048]
[1778142288293,31.75,81359.38,0.01,0.02754,3e-05,4.66048]
[1778142288647,31.75,81368.72,0.01,0.02779,3e-05,4.69681]
[1778142289311,31.75,81368.72,0.01,0.02779,3e-05,4.69681]
[1778142289350,31.75,81369.23,0.01,0.02781,3e-05,4.69869]
[1778142294462,31.75,81373.6,0.01,0.02792,3e-05,4.7144]
[1778142294547,31.75,81375.69,0.01,0.02797,3e-05,4.72224]
[1778142296229,31.75,81375.69,0.01,0.02797,3e-05,4.72188]
[1778142296303,31.75,81396.77,0.01,0.02855,3e-05,4.80474]
[1778142297307,31.75,81396.77,0.01,0.02855,3e-05,4.80474]
[1778142297372,31.75,81396.77,0.01,0.02855,3e-05,4.80427]
[1778142301869,31.74,81401.3,0.01,0.02866,3e-05,4.82078]
[1778142302145,31.74,81411.64,0.01,0.02895,3e-05,4.861]
[1778142307180,31.74,81415.5,0.01,0.02903,3e-05,4.87355]
[1778142312214,31.73,81408.09,0.01,0.02881,3e-05,4.84108]
[1778142317249,31.73,81409.87,0.01,0.02884,3e-05,4.84558]
[1778142322284,31.72,81409.17,0.01,0.0288,3e-05,4.84022]
[1778142328327,31.72,81408.11,0.01,0.02875,3e-05,4.833]
[1778142333614,31.71,81411.73,0.01,0.02882,3e-05,4.84285]
[1778142336382,31.71,81422.8,0.01,0.02912,3e-05,4.88523]
[1778142341818,31.71,81424.57,0.01,0.02915,3e-05,4.89013]
[1778142347749,31.7,81425.14,0.01,0.02915,3e-05,4.88917]
[1778142349068,31.7,81422.73,0.01,0.02907,3e-05,4.87789]
[1778142349129,31.7,81422.73,0.01,0.02907,3e-05,4.87789]
[1778142349664,31.7,81422.73,0.01,0.02907,3e-05,4.87789]
[1778142349780,31.7,81402.86,0.01,0.02851,3e-05,4.79845]
[1778142350226,31.7,81402.86,0.01,0.02851,3e-05,4.79845]
[1778142351506,31.7,81371.41,0.01,0.02763,3e-05,4.67366]
[1778142352430,31.7,81371.41,0.01,0.02763,3e-05,4.67366]
[1778142352507,31.7,81357.76,0.01,0.02726,3e-05,4.62055]
[1778142355753,31.69,81361.07,0.01,0.02735,3e-05,4.63319]
[1778142355845,31.69,81353.75,0.01,0.02715,3e-05,4.60481]
[1778142356439,31.69,81353.75,0.01,0.02715,3e-05,4.60481]
[1778142356539,31.69,81360.43,0.01,0.02733,3e-05,4.63057]
[1778142357087,31.69,81360.43,0.01,0.02733,3e-05,4.63057]
[1778142357138,31.69,81360.43,0.01,0.02733,3e-05,4.63057]
[1778142357784,31.69,81360.43,0.01,0.02733,3e-05,4.63057]
[1778142357880,31.69,81369.24,0.01,0.02757,3e-05,4.66469]
[1778142358734,31.69,81369.24,0.01,0.02757,3e-05,4.66469]
[1778142358834,31.69,81371.43,0.01,0.02763,3e-05,4.67305]
[1778142360544,31.69,81371.43,0.01,0.02763,3e-05,4.67287]
[1778142360640,31.69,81370.0,0.01,0.02759,3e-05,4.66711]
[1778142361079,31.69,81370.0,0.01,0.02759,3e-05,4.66711]
[1778142361571,31.69,81370.0,0.01,0.02758,3e-05,4.66692]
[1778142362388,31.69,81370.0,0.01,0.02758,3e-05,4.66692]
[1778142362576,31.69,81366.15,0.01,0.02748,3e-05,4.65178]
[1778142363794,31.69,81366.15,0.01,0.02748,3e-05,4.65178]
[1778142363806,31.69,81364.27,0.01,0.02743,3e-05,4.64447]
[1778142365693,31.69,81364.27,0.01,0.02743,3e-05,4.64432]
[1778142365781,31.69,81360.91,0.01,0.02733,3e-05,4.63098]
[1778142367997,31.69,81364.15,0.01,0.02742,3e-05,4.64341]
[1778142368622,31.69,81366.58,0.01,0.02748,3e-05,4.6525]
[1778142373658,31.69,81367.35,0.01,0.0275,3e-05,4.65469]
[1778142378692,31.69,81375.14,0.01,0.0277,3e-05,4.68393]
[1778142383727,31.69,81375.36,0.01,0.0277,3e-05,4.68356]
[1778142388763,31.68,81367.82,0.01,0.02749,3e-05,4.6528]
[1778142393801,31.68,81367.65,0.01,0.02746,3e-05,4.64866]
[1778142399840,31.68,81363.82,0.01,0.02735,3e-05,4.63237]
[1778142405883,31.68,81362.58,0.01,0.0273,3e-05,4.62611]
[1778142409911,31.67,81373.93,0.01,0.0276,3e-05,4.66916]
[1778142414946,31.67,81374.31,0.01,0.0276,3e-05,4.6691]
[1778142415128,31.67,81374.31,0.01,0.0276,3e-05,4.6691]
[1778142415953,31.67,81374.16,0.01,0.0276,3e-05,4.66823]
[1778142416782,31.67,81374.16,0.01,0.0276,3e-05,4.66823]
[1778142416961,31.67,81374.64,0.01,0.02761,3e-05,4.66981]
[1778142421997,31.67,81375.11,0.01,0.02761,3e-05,4.67027]
[1778142427031,31.67,81367.51,0.01,0.02739,3e-05,4.6395]
[1778142432067,31.66,81361.73,0.01,0.02723,3e-05,4.61587]
[1778142437102,31.66,81361.27,0.01,0.02721,3e-05,4.61342]
[1778142442138,31.66,81367.0,0.01,0.02736,3e-05,4.63472]
[1778142444961,31.66,81370.25,0.01,0.02745,3e-05,4.64715]
[1778142444973,31.66,81371.6,0.01,0.02748,3e-05,4.65199]
[1778142445762,31.66,81371.6,0.01,0.02748,3e-05,4.65199]
[1778142445772,31.66,81380.96,0.01,0.02773,3e-05,4.68807]
[1778142451207,31.66,81388.04,0.01,0.0279,3e-05,4.71181]
[1778142457243,31.65,81393.46,0.01,0.02804,3e-05,4.73109]
[1778142462767,31.65,81396.97,0.01,0.02813,3e-05,4.74408]
[1778142468322,31.65,81400.35,0.01,0.02821,3e-05,4.75525]
[1778142469818,31.65,81400.35,0.01,0.02821,3e-05,4.75525]
[1778142475369,31.64,81402.43,0.01,0.02825,3e-05,4.76187]
[1778142480404,31.64,81392.56,0.01,0.02797,3e-05,4.72167]
[1778142484844,31.64,81382.13,0.01,0.02768,3e-05,4.67994]
[1778142492490,31.64,81382.51,0.01,0.02768,3e-05,4.68018]
[1778142494103,31.64,81382.51,0.01,0.02768,3e-05,4.68018]
[1778142494144,31.64,81393.3,0.01,0.02798,3e-05,4.72236]
[1778142494179,31.64,81393.3,0.01,0.02798,3e-05,4.72236]
[1778142500543,31.63,81392.67,0.01,0.02795,3e-05,4.71826]
[1778142506587,31.63,81392.85,0.01,0.02794,3e-05,4.71758]
[1778142508695,31.63,81393.41,0.01,0.02796,3e-05,4.71954]
[1778142508774,31.63,81403.45,0.01,0.02823,3e-05,4.75894]
[1778142510477,31.63,81403.45,0.01,0.02823,3e-05,4.75868]
[1778142511879,31.63,81405.49,0.01,0.02829,3e-05,4.76646]
[1778142512663,31.63,81405.85,0.01,0.02828,3e-05,4.76466]
[1778142512686,31.63,81405.88,0.01,0.02828,3e-05,4.76478]
[1778142514510,31.63,81405.88,0.01,0.02827,3e-05,4.76447]
[1778142515056,31.63,81404.92,0.01,0.02825,3e-05,4.76037]
[1778142515336,31.63,81404.92,0.01,0.02825,3e-05,4.76037]
[1778142516190,31.63,81405.16,0.01,0.02825,3e-05,4.76103]
[1778142516659,31.63,81404.69,0.01,0.02824,3e-05,4.75889]
[1778142521691,31.62,81404.62,0.01,0.02822,3e-05,4.75724]
[1778142526726,31.62,81405.81,0.01,0.02825,3e-05,4.76066]
[1778142531765,31.62,81406.46,0.01,0.02826,3e-05,4.76196]
[1778142534279,31.62,81407.77,0.01,0.02829,3e-05,4.76665]
[1778142535180,31.62,81407.77,0.01,0.02829,3e-05,4.76665]
[1778142542838,31.61,81413.36,0.01,0.02843,3e-05,4.78655]
[1778142547873,31.61,81414.08,0.01,0.02844,3e-05,4.78802]
[1778142553921,31.61,81413.64,0.01,0.02842,3e-05,4.78461]
[1778142557670,31.61,81412.95,0.01,0.02839,3e-05,4.78106]
[1778142562755,31.61,81410.53,0.01,0.02831,3e-05,4.77011]
[1778142568013,31.6,81412.2,0.01,0.02835,3e-05,4.77523]
[1778142569712,31.6,81412.49,0.01,0.02836,3e-05,4.77612]
[1778142575064,31.6,81407.7,0.01,0.02819,3e-05,4.75283]
[1778142580130,31.6,81400.3,0.01,0.02799,3e-05,4.72302]
[1778142586144,31.6,81398.46,0.01,0.02793,3e-05,4.71442]
[1778142591180,31.58,81392.52,0.01,0.02771,3e-05,4.68323]
[1778142595831,31.57,81392.2,0.01,0.02765,3e-05,4.67555]
[1778142597034,31.57,81392.33,0.01,0.02764,3e-05,4.67445]
[1778142597221,31.56,81413.47,0.01,0.02821,3e-05,4.7546]
[1778142599235,31.56,81423.64,0.01,0.02849,3e-05,4.79476]
[1778142599598,31.56,81423.64,0.01,0.02849,3e-05,4.79476]
[1778142600243,31.56,81422.14,0.01,0.02844,3e-05,4.78843]
[1778142601099,31.56,81422.14,0.01,0.02844,3e-05,4.78843]
[1778142606282,31.53,81421.76,0.01,0.02831,3e-05,4.77007]
[1778142611320,31.51,81423.74,0.01,0.02829,3e-05,4.76646]
[1778142616355,31.49,81423.89,0.01,0.02819,3e-05,4.75352]
[1778142621390,31.46,81424.79,0.01,0.02812,3e-05,4.74289]
[1778142626427,31.44,81426.12,0.01,0.02809,3e-05,4.73964]
[1778142629266,31.44,81426.3,0.01,0.02808,3e-05,4.73814]
[1778142633852,31.44,81438.89,0.01,0.02841,3e-05,4.78453]
[1778142636323,31.44,81450.28,0.01,0.02872,3e-05,4.82887]
[1778142636495,31.44,81450.28,0.01,0.02872,3e-05,4.82849]
[1778142641782,31.43,81452.89,0.01,0.02879,3e-05,4.83785]
[1778142641883,31.43,81452.67,0.01,0.02878,3e-05,4.83657]
[1778142642519,31.43,81452.67,0.01,0.02878,3e-05,4.83657]
[1778142642568,31.43,81449.6,0.01,0.02869,3e-05,4.8234]
[1778142643376,31.43,81449.6,0.01,0.02869,3e-05,4.8234]
[1778142644230,31.43,81449.6,0.01,0.02869,3e-05,4.8234]
[1778142645014,31.43,81448.95,0.01,0.02866,3e-05,4.82041]
[1778142645110,31.43,81448.91,0.01,0.02866,3e-05,4.81987]
[1778142649805,31.43,81448.07,0.01,0.02863,3e-05,4.81537]
[1778142649836,31.43,81446.62,0.01,0.02858,3e-05,4.80916]
[1778142654208,31.42,81442.51,0.01,0.02846,3e-05,4.79127]
[1778142654309,31.42,81442.69,0.01,0.02846,3e-05,4.79199]
[1778142659242,31.42,81443.86,0.01,0.02849,3e-05,4.79535]
[1778142663810,31.42,81448.01,0.01,0.02859,3e-05,4.80987]
[1778142663903,31.42,81454.05,0.01,0.02876,3e-05,4.83377]
[1778142669728,31.41,81454.41,0.01,0.02875,3e-05,4.83274]
[1778142673626,31.41,81452.41,0.01,0.02868,3e-05,4.82347]
[1778142673631,31.41,81452.83,0.01,0.02869,3e-05,4.82476]
[1778142678791,31.41,81451.07,0.01,0.02863,3e-05,4.8157]
[1778142684834,31.4,81454.59,0.01,0.02871,3e-05,4.82742]
[1778142686401,31.4,81455.19,0.01,0.02873,3e-05,4.82943]
[1778142686847,31.4,81455.91,0.01,0.02874,3e-05,4.83192]
[1778142688217,31.4,81455.91,0.01,0.02874,3e-05,4.83192]
[1778142688309,31.4,81467.5,0.01,0.02907,3e-05,4.87833]
[1778142689299,31.4,81467.5,0.01,0.02907,3e-05,4.87833]
[1778142689364,31.4,81467.55,0.01,0.02907,3e-05,4.87804]
[1778142693899,31.39,81483.21,0.01,0.02945,3e-05,4.93136]
[1778142698939,31.34,81485.81,0.01,0.02932,3e-05,4.9142]
[1778142703972,31.3,81476.7,0.01,0.0289,3e-05,4.85388]
[1778142709009,31.27,81473.82,0.01,0.02872,3e-05,4.82964]
[1778142714041,31.26,81474.18,0.01,0.02867,3e-05,4.82236]
[1778142717494,31.24,81473.59,0.01,0.02858,3e-05,4.80897]
[1778142718069,31.23,81473.59,0.01,0.02855,3e-05,4.80547]
[1778142719985,31.23,81473.09,0.01,0.02851,3e-05,4.80001]
[1778142720084,31.22,81467.58,0.01,0.02833,3e-05,4.77481]
[1778142723467,31.21,81458.5,0.01,0.02802,3e-05,4.7306]
[1778142724273,31.21,81458.5,0.01,0.02802,3e-05,4.7306]
[1778142724342,31.2,81456.67,0.01,0.02796,3e-05,4.72095]
[1778142730154,31.18,81454.48,0.01,0.0278,3e-05,4.69931]
[1778142735188,31.16,81453.58,0.01,0.02771,3e-05,4.68602]
[1778142738411,31.16,81452.88,0.01,0.02766,3e-05,4.67978]
[1778142744252,31.14,81451.19,0.01,0.02755,3e-05,4.66359]
[1778142748279,31.13,81433.33,0.01,0.02704,3e-05,4.58998]
[1778142748755,31.13,81433.33,0.01,0.02704,3e-05,4.58998]
[1778142749183,31.13,81433.33,0.01,0.02704,3e-05,4.58998]
[1778142750938,31.15,81429.19,0.01,0.02698,3e-05,4.5814]
[1778142751301,31.16,81430.05,0.01,0.02704,3e-05,4.5896]
[1778142751841,31.16,81430.05,0.01,0.02704,3e-05,4.5896]
[1778142754508,31.2,81436.41,0.01,0.02736,3e-05,4.63544]
[1778142755224,31.2,81436.41,0.01,0.02736,3e-05,4.63544]
[1778142764391,31.22,81430.75,0.01,0.02729,3e-05,4.62533]
[1778142769427,31.28,81427.77,0.01,0.02743,3e-05,4.64521]
[1778142774461,31.3,81425.09,0.01,0.02746,3e-05,4.64859]
[1778142775833,31.31,81429.1,0.01,0.02761,3e-05,4.67029]
[1778142775859,31.31,81431.22,0.01,0.02767,3e-05,4.67922]
[1778142776737,31.31,81431.22,0.01,0.02767,3e-05,4.67922]
[1778142776793,31.31,81422.57,0.01,0.02744,3e-05,4.64567]
[1778142782517,31.37,81421.77,0.01,0.02762,3e-05,4.67129]
[1778142787552,31.41,81423.08,0.01,0.02784,3e-05,4.70266]
[1778142793754,31.45,81429.13,0.01,0.02814,3e-05,4.74539]
[1778142793820,31.44,81430.54,0.01,0.02816,3e-05,4.74793]
[1778142795422,31.44,81430.54,0.01,0.02816,3e-05,4.74793]
[1778142795482,31.44,81429.08,0.01,0.02812,3e-05,4.74198]
[1778142796571,31.44,81429.08,0.01,0.02812,3e-05,4.74198]
[1778142797050,31.44,81423.74,0.01,0.02796,3e-05,4.71846]
[1778142797984,31.44,81423.74,0.01,0.02796,3e-05,4.71846]
[1778142798052,31.44,81418.06,0.01,0.02779,3e-05,4.69527]
[1778142798504,31.44,81418.06,0.01,0.02779,3e-05,4.69527]
[1778142799091,31.44,81418.06,0.01,0.02779,3e-05,4.69527]
[1778142799564,31.44,81417.51,0.01,0.02778,3e-05,4.69276]
[1778142799636,31.44,81417.93,0.01,0.02779,3e-05,4.69441]
[1778142804675,31.43,81419.68,0.01,0.02783,3e-05,4.69992]
[1778142809709,31.43,81420.32,0.01,0.02783,3e-05,4.70067]
[1778142814743,31.43,81421.74,0.01,0.02785,3e-05,4.70352]
[1778142819778,31.43,81414.18,0.01,0.02764,3e-05,4.67364]
[1778142824746,31.43,81414.02,0.01,0.02764,3e-05,4.67341]
[1778142825852,31.43,81414.31,0.01,0.02765,3e-05,4.67462]
[1778142829396,31.43,81413.72,0.01,0.02764,3e-05,4.67265]
[1778142834034,31.43,81417.34,0.01,0.02774,3e-05,4.68684]
[1778142835270,31.43,81410.09,0.01,0.02754,3e-05,4.65831]
[1778142835334,31.43,81398.0,0.01,0.02721,3e-05,4.61107]
[1778142837482,31.43,81398.78,0.01,0.02723,3e-05,4.61421]
[1778142837907,31.43,81398.66,0.01,0.02723,3e-05,4.61394]
[1778142840336,31.43,81398.62,0.01,0.02723,3e-05,4.61387]
[1778142845964,31.44,81390.07,0.01,0.02702,3e-05,4.58429]
[1778142849772,31.45,81390.7,0.01,0.02707,3e-05,4.59102]
[1778142850157,31.45,81376.83,0.01,0.02671,3e-05,4.53873]
[1778142854679,31.47,81369.72,0.01,0.02658,3e-05,4.52088]
[1778142860061,31.49,81362.72,0.01,0.02651,3e-05,4.50974]
[1778142863106,31.5,81362.97,0.01,0.02655,3e-05,4.51567]
[1778142863182,31.5,81362.97,0.01,0.02655,3e-05,4.51567]
[1778142863266,31.51,81379.31,0.01,0.027,3e-05,4.58039]
[1778142869125,31.52,81375.69,0.01,0.02697,3e-05,4.57565]
[1778142870580,31.52,81375.69,0.01,0.02697,3e-05,4.57565]
[1778142875981,31.53,81382.05,0.01,0.02717,3e-05,4.6038]
[1778142881208,31.54,81375.66,0.01,0.027,3e-05,4.58048]
[1778142886244,31.54,81375.47,0.01,0.02701,3e-05,4.58072]
[1778142891567,31.54,81373.44,0.01,0.02695,3e-05,4.57303]
[1778142891645,31.54,81365.07,0.01,0.02673,3e-05,4.5409]
[1778142892287,31.54,81365.4,0.01,0.02675,3e-05,4.54326]
[1778142897319,31.55,81361.57,0.01,0.02667,3e-05,4.5317]
[1778142902355,31.55,81367.43,0.01,0.02683,3e-05,4.55466]
[1778142907588,31.55,81362.35,0.01,0.02669,3e-05,4.5355]
[1778142912799,31.55,81371.43,0.01,0.02696,3e-05,4.57325]
[1778142918469,31.56,81367.43,0.01,0.02688,3e-05,4.56187]
[1778142923504,31.56,81368.52,0.01,0.02691,3e-05,4.5667]
[1778142928539,31.56,81368.67,0.01,0.02692,3e-05,4.56833]
[1778142933575,31.57,81367.06,0.01,0.02688,3e-05,4.56188]
[1778142938609,31.58,81360.48,0.01,0.02673,3e-05,4.5404]
[1778142943645,31.58,81360.01,0.01,0.02675,3e-05,4.54242]
[1778142948679,31.59,81358.75,0.01,0.02673,3e-05,4.54062]
[1778142953715,31.59,81352.04,0.01,0.02657,3e-05,4.51736]
[1778142959300,31.6,81353.89,0.01,0.02664,3e-05,4.52658]
[1778142964791,31.6,81359.44,0.01,0.02679,3e-05,4.54795]
[1778142969826,31.6,81368.51,0.01,0.02705,3e-05,4.58528]
[1778142974861,31.61,81365.38,0.01,0.02698,3e-05,4.5759]
[1778142977186,31.61,81363.52,0.01,0.02694,3e-05,4.56985]
[1778142983927,31.61,81365.66,0.01,0.02699,3e-05,4.57761]
[1778142988958,31.61,81358.36,0.01,0.02679,3e-05,4.54895]
[1778142991980,31.61,81350.35,0.01,0.02657,3e-05,4.51597]
[1778142996019,31.61,81339.55,0.01,0.02628,3e-05,4.47525]
[1778143002055,31.61,81345.53,0.01,0.02645,3e-05,4.49868]
[1778143007090,31.61,81346.09,0.01,0.02647,3e-05,4.5014]
[1778143012125,31.61,81344.49,0.01,0.02643,3e-05,4.4959]
[1778143015146,31.61,81354.37,0.01,0.02669,3e-05,4.53385]
[1778143020182,31.61,81359.64,0.01,0.02683,3e-05,4.55431]
[1778143025217,31.61,81356.94,0.01,0.02676,3e-05,4.54415]
[1778143030263,31.62,81353.74,0.01,0.02669,3e-05,4.53404]
[1778143035287,31.62,81355.47,0.01,0.02675,3e-05,4.54214]
[1778143040322,31.62,81354.55,0.01,0.02673,3e-05,4.53886]
[1778143045357,31.62,81354.54,0.01,0.02673,3e-05,4.53908]
[1778143050392,31.62,81355.63,0.01,0.02676,3e-05,4.54352]
[1778143055426,31.62,81364.67,0.01,0.02699,3e-05,4.57571]
[1778143058286,31.62,81363.23,0.01,0.02695,3e-05,4.57015]
[1778143060462,31.62,81347.74,0.01,0.02654,3e-05,4.51092]
[1778143065498,31.62,81346.29,0.01,0.0265,3e-05,4.50585]
[1778143070534,31.62,81344.48,0.01,0.02646,3e-05,4.49955]
[1778143073501,31.62,81344.69,0.01,0.02646,3e-05,4.50057]
[1778143078591,31.62,81337.87,0.01,0.02629,3e-05,4.4756]
[1778143081904,31.63,81331.96,0.01,0.02614,3e-05,4.45375]
[1778143083625,31.63,81321.08,0.01,0.02586,3e-05,4.41322]
[1778143088660,31.63,81314.42,0.01,0.0257,3e-05,4.38961]
[1778143093695,31.63,81307.73,0.01,0.02554,3e-05,4.36604]
[1778143098731,31.63,81307.61,0.01,0.02554,3e-05,4.36677]
[1778143103765,31.64,81303.77,0.01,0.02545,3e-05,4.35359]
[1778143108801,31.64,81302.15,0.01,0.02542,3e-05,4.34877]
[1778143113836,31.64,81304.45,0.01,0.02547,3e-05,4.35584]
[1778143118922,31.64,81300.67,0.01,0.02538,3e-05,4.34274]
[1778143119354,31.64,81296.88,0.01,0.02528,3e-05,4.32771]
[1778143120937,31.64,81296.88,0.01,0.02528,3e-05,4.32771]
[1778143121033,31.64,81284.18,0.01,0.02496,3e-05,4.2812]
[1778143124822,31.64,81278.4,0.01,0.02481,3e-05,4.25919]
[1778143124914,31.64,81284.68,0.01,0.02497,3e-05,4.28295]
[1778143126650,31.64,81284.68,0.01,0.02497,3e-05,4.28295]
[1778143126710,31.64,81284.61,0.01,0.02495,3e-05,4.28045]
[1778143132575,31.64,81289.42,0.01,0.02507,3e-05,4.2981]
[1778143132610,31.64,81300.79,0.01,0.02537,3e-05,4.34078]
[1778143138007,31.64,81300.05,0.01,0.02536,3e-05,4.33946]
[1778143143046,31.64,81299.36,0.01,0.02535,3e-05,4.33832]
[1778143149566,31.65,81298.07,0.01,0.02533,3e-05,4.33554]
[1778143155130,31.65,81299.99,0.01,0.02539,3e-05,4.34435]
[1778143159636,31.65,81312.51,0.01,0.02572,3e-05,4.39202]
[1778143162531,31.65,81306.81,0.01,0.02558,3e-05,4.37118]
[1778143162558,31.65,81308.53,0.01,0.02562,3e-05,4.37781]
[1778143163610,31.65,81308.53,0.01,0.02562,3e-05,4.37781]
[1778143167772,31.65,81305.29,0.01,0.02554,3e-05,4.36667]
[1778143167787,31.65,81305.29,0.01,0.02554,3e-05,4.36667]
[1778143167821,31.65,81305.63,0.01,0.02555,3e-05,4.36817]
[1778143173257,31.66,81308.82,0.01,0.02563,3e-05,4.3789]
[1778143174578,31.66,81308.82,0.01,0.02563,3e-05,4.3789]
[1778143174638,31.66,81310.44,0.01,0.02568,3e-05,4.38515]
[1778143175664,31.66,81310.44,0.01,0.02568,3e-05,4.38515]
[1778143181313,31.66,81311.88,0.01,0.02572,3e-05,4.39199]
[1778143186349,31.66,81311.79,0.01,0.02573,3e-05,4.39266]
[1778143189849,31.66,81323.23,0.01,0.02603,3e-05,4.43604]
[1778143195030,31.66,81323.96,0.01,0.02605,3e-05,4.43928]
[1778143201458,31.66,81326.37,0.01,0.02612,3e-05,4.4489]
[1778143206489,31.67,81322.8,0.01,0.02603,3e-05,4.43587]
[1778143211525,31.67,81321.8,0.01,0.026,3e-05,4.43279]
[1778143213539,31.67,81309.08,0.01,0.02568,3e-05,4.38557]
[1778143218605,31.67,81307.31,0.01,0.02564,3e-05,4.38002]
[1778143223640,31.67,81306.03,0.01,0.02561,3e-05,4.37625]
[1778143228546,31.67,81302.27,0.01,0.02552,3e-05,4.36309]
[1778143228701,31.67,81302.27,0.01,0.02552,3e-05,4.36309]
[1778143228747,31.67,81301.9,0.01,0.02552,3e-05,4.36192]
[1778143234719,31.68,81303.38,0.01,0.02555,3e-05,4.36583]
[1778143235002,31.68,81303.38,0.01,0.02555,3e-05,4.36583]
[1778143235053,31.68,81303.29,0.01,0.02554,3e-05,4.36549]
[1778143236060,31.68,81303.29,0.01,0.02554,3e-05,4.36549]
[1778143242776,31.68,81303.23,0.01,0.02556,3e-05,4.3671]
[1778143247813,31.68,81297.64,0.01,0.02542,3e-05,4.34788]
[1778143252849,31.69,81294.02,0.01,0.02534,3e-05,4.33636]
[1778143257883,31.69,81296.81,0.01,0.02543,3e-05,4.34854]
[1778143262920,31.69,81296.16,0.01,0.02542,3e-05,4.34793]
[1778143267954,31.7,81292.38,0.01,0.02534,3e-05,4.33575]
[1778143272990,31.7,81294.26,0.01,0.0254,3e-05,4.34448]
[1778143278024,31.7,81295.99,0.01,0.02546,3e-05,4.35242]
[1778143281078,31.7,81302.57,0.01,0.02563,3e-05,4.37746]
[1778143281117,31.7,81302.57,0.01,0.02563,3e-05,4.37746]
[1778143281169,31.7,81306.01,0.01,0.02572,3e-05,4.39056]
[1778143287694,31.71,81308.75,0.01,0.0258,3e-05,4.40186]
[1778143287718,31.71,81308.31,0.01,0.02579,3e-05,4.40042]
[1778143288812,31.71,81308.31,0.01,0.02579,3e-05,4.40042]
[1778143292141,31.71,81297.91,0.01,0.02551,3e-05,4.36027]
[1778143297177,31.71,81305.36,0.01,0.02571,3e-05,4.38922]
[1778143302211,31.71,81299.44,0.01,0.02557,3e-05,4.3683]
[1778143307246,31.71,81298.73,0.01,0.02556,3e-05,4.36692]
[1778143312282,31.72,81291.87,0.01,0.02539,3e-05,4.34276]
[1778143315524,31.72,81283.82,0.01,0.02519,3e-05,4.31358]
[1778143315563,31.72,81277.85,0.01,0.02504,3e-05,4.29194]
[1778143320767,31.72,81269.15,0.01,0.02484,2e-05,4.26186]
[1778143325372,31.73,81259.23,0.01,0.02461,2e-05,4.22789]
[1778143330836,31.73,81259.19,0.01,0.02462,2e-05,4.23064]
[1778143336450,31.74,81258.96,0.01,0.02464,2e-05,4.23232]
[1778143341486,31.74,81257.24,0.01,0.02461,2e-05,4.2287]
[1778143346522,31.75,81254.11,0.01,0.02455,2e-05,4.2201]
[1778143351558,31.75,81253.63,0.01,0.02455,2e-05,4.21862]
[1778143356592,31.76,81247.92,0.01,0.02442,2e-05,4.20072]
[1778143361629,31.76,81257.67,0.01,0.02467,2e-05,4.23711]
[1778143366664,31.76,81264.31,0.01,0.02486,2e-05,4.26372]
[1778143371706,31.77,81271.9,0.01,0.02506,3e-05,4.29362]
[1778143376735,31.77,81269.66,0.01,0.02502,3e-05,4.28728]
[1778143381769,31.77,81268.12,0.01,0.02499,3e-05,4.28349]
[1778143386805,31.78,81274.02,0.01,0.02515,3e-05,4.30691]
[1778143391840,31.78,81273.26,0.01,0.02515,3e-05,4.30603]
[1778143396874,31.78,81274.69,0.01,0.02519,3e-05,4.31284]
[1778143401939,31.79,81281.75,0.01,0.02538,3e-05,4.34012]
[1778143406945,31.79,81280.29,0.01,0.02536,3e-05,4.33636]
[1778143411980,31.79,81284.4,0.01,0.02546,3e-05,4.3503]
[1778143416327,31.79,81282.74,0.01,0.02542,3e-05,4.34522]
[1778143416417,31.79,81282.74,0.01,0.02542,3e-05,4.34522]
[1778143417019,31.8,81282.74,0.01,0.02542,3e-05,4.34549]
[1778143417773,31.8,81282.74,0.01,0.02542,3e-05,4.34549]
[1778143418023,31.8,81280.53,0.01,0.02537,3e-05,4.33762]
[1778143418864,31.8,81280.53,0.01,0.02537,3e-05,4.33762]
[1778143419029,31.8,81279.19,0.01,0.02534,3e-05,4.33297]
[1778143424065,31.8,81277.12,0.01,0.02529,3e-05,4.32585]
[1778143429100,31.8,81278.33,0.01,0.02532,3e-05,4.33052]
[1778143435142,31.8,81278.2,0.01,0.02532,3e-05,4.33026]
[1778143441617,31.8,81277.5,0.01,0.02531,3e-05,4.32847]
[1778143447227,31.8,81277.36,0.01,0.02531,3e-05,4.32938]
[1778143452262,31.8,81275.83,0.01,0.02528,3e-05,4.32492]
[1778143457296,31.81,81266.09,0.01,0.02505,3e-05,4.29048]
[1778143462697,31.81,81262.43,0.01,0.02496,3e-05,4.27843]
[1778143468373,31.81,81262.12,0.01,0.02497,3e-05,4.27981]
[1778143473408,31.82,81262.34,0.01,0.02498,3e-05,4.27999]
[1778143478442,31.82,81265.64,0.01,0.02506,3e-05,4.29251]
[1778143484489,31.82,81266.25,0.01,0.02508,3e-05,4.2956]
[1778143490527,31.82,81263.28,0.01,0.025,3e-05,4.28272]
[1778143495562,31.81,81262.49,0.01,0.02497,3e-05,4.27906]
[1778143500597,31.81,81260.08,0.01,0.02488,2e-05,4.26661]
[1778143505632,31.8,81261.08,0.01,0.02487,2e-05,4.26521]
[1778143512108,31.78,81261.72,0.01,0.02484,2e-05,4.26055]
[1778143517716,31.78,81264.17,0.01,0.02487,2e-05,4.26455]
[1778143518827,31.78,81264.17,0.01,0.02487,2e-05,4.26455]
[1778143518846,31.77,81264.34,0.01,0.02487,2e-05,4.26418]
[1778143524766,31.76,81263.77,0.01,0.02481,2e-05,4.2562]
[1778143529806,31.75,81266.1,0.01,0.02484,2e-05,4.25981]
[1778143534838,31.74,81266.54,0.01,0.0248,2e-05,4.25404]
[1778143535966,31.74,81266.54,0.01,0.0248,2e-05,4.25404]
[1778143535993,31.74,81254.95,0.01,0.0245,2e-05,4.21098]
[1778143541887,31.73,81253.8,0.01,0.02444,2e-05,4.20131]
[1778143546923,31.72,81251.27,0.01,0.02434,2e-05,4.18769]
[1778143550950,31.72,81241.38,0.01,0.02408,2e-05,4.14869]
[1778143555985,31.71,81243.82,0.01,0.02411,2e-05,4.15331]
[1778143557346,31.71,81243.93,0.01,0.02411,2e-05,4.15288]
[1778143560473,31.7,81237.57,0.01,0.02393,2e-05,4.12688]
[1778143566056,31.69,81238.84,0.01,0.02393,2e-05,4.12665]
[1778143571091,31.68,81238.57,0.01,0.02389,2e-05,4.12178]
[1778143576126,31.68,81233.01,0.01,0.02373,2e-05,4.09822]
[1778143577133,31.68,81233.01,0.01,0.02373,2e-05,4.09822]
[1778143582424,31.67,81237.15,0.01,0.0238,2e-05,4.10861]
[1778143583494,31.67,81240.32,0.01,0.02387,2e-05,4.11914]
[1778143589223,31.67,81240.7,0.01,0.0239,2e-05,4.12248]
[1778143590175,31.67,81240.7,0.01,0.0239,2e-05,4.12248]
[1778143592773,31.67,81241.29,0.01,0.02389,2e-05,4.1206]
[1778143592790,31.67,81241.29,0.01,0.02389,2e-05,4.1206]
[1778143598281,31.67,81245.06,0.01,0.02399,2e-05,4.13517]
[1778143602290,31.66,81243.62,0.01,0.02393,2e-05,4.12765]
[1778143603941,31.66,81243.37,0.01,0.02392,2e-05,4.1252]
[1778143603949,31.66,81243.37,0.01,0.02392,2e-05,4.1252]
[1778143608957,31.67,81247.72,0.01,0.02404,2e-05,4.14266]
[1778143609361,31.67,81247.39,0.01,0.02403,2e-05,4.14214]
[1778143614394,31.67,81237.21,0.01,0.02381,2e-05,4.10909]
[1778143620078,31.68,81239.37,0.01,0.02388,2e-05,4.11964]
[1778143625471,31.69,81219.26,0.01,0.02343,2e-05,4.05342]
[1778143630507,31.69,81221.32,0.01,0.02349,2e-05,4.0617]
[1778143635542,31.69,81230.6,0.01,0.02373,2e-05,4.09678]
[1778143642381,31.7,81223.73,0.01,0.02358,2e-05,4.07542]
[1778143649711,31.71,81215.37,0.01,0.02341,2e-05,4.05008]
[1778143656694,31.7,81216.12,0.01,0.02338,2e-05,4.04529]
[1778143661730,31.69,81212.86,0.01,0.02328,2e-05,4.03076]
[1778143666765,31.69,81218.37,0.01,0.02342,2e-05,4.05131]
[1778143669024,31.69,81218.34,0.01,0.02342,2e-05,4.05058]
[1778143669111,31.69,81211.18,0.01,0.02324,2e-05,4.0248]
[1778143674821,31.69,81212.28,0.01,0.02324,2e-05,4.02506]
[1778143680863,31.68,81210.22,0.01,0.02317,2e-05,4.01433]
[1778143685541,31.67,81209.44,0.01,0.02314,2e-05,4.0093]
[1778143685706,31.67,81209.44,0.01,0.02314,2e-05,4.0093]
[1778143687707,31.67,81214.3,0.01,0.02324,2e-05,4.02515]
[1778143693374,31.68,81211.65,0.01,0.02321,2e-05,4.02029]
[1778143699089,31.69,81212.11,0.01,0.02324,2e-05,4.02527]
[1778143699140,31.69,81212.61,0.01,0.02326,2e-05,4.02786]
[1778143705043,31.69,81210.29,0.01,0.0232,2e-05,4.01892]
[1778143710078,31.69,81206.95,0.01,0.02313,2e-05,4.00854]
[1778143715113,31.68,81207.13,0.01,0.0231,2e-05,4.0038]
[1778143720149,31.68,81207.67,0.01,0.02309,2e-05,4.0027]
[1778143725185,31.67,81207.41,0.01,0.02306,2e-05,3.99822]
[1778143729099,31.67,81207.38,0.01,0.02305,2e-05,3.99635]
[1778143729215,31.67,81210.56,0.01,0.02312,2e-05,4.00685]
[1778143735256,31.66,81210.97,0.01,0.02313,2e-05,4.00753]
[1778143740291,31.66,81210.49,0.01,0.02311,2e-05,4.00572]
[1778143745326,31.66,81210.09,0.01,0.02308,2e-05,4.00137]
[1778143748652,31.65,81210.85,0.01,0.02309,2e-05,4.00226]
[1778143749354,31.65,81211.73,0.01,0.02311,2e-05,4.00474]
[1778143754035,31.64,81215.23,0.01,0.02315,2e-05,4.01129]
[1778143754389,31.64,81215.94,0.01,0.02316,2e-05,4.01234]
[1778143759424,31.63,81215.42,0.01,0.02311,2e-05,4.00588]
[1778143764459,31.62,81215.84,0.01,0.0231,2e-05,4.00439]
[1778143768487,31.62,81225.92,0.01,0.02333,2e-05,4.03726]
[1778143773523,31.61,81227.1,0.01,0.02332,2e-05,4.03572]
[1778143778557,31.61,81227.7,0.01,0.02331,2e-05,4.0345]
[1778143784044,31.6,81228.12,0.01,0.0233,2e-05,4.03269]
[1778143790498,31.6,81228.51,0.01,0.02329,2e-05,4.03144]
[1778143794123,31.59,81241.5,0.01,0.02357,2e-05,4.0733]
[1778143796877,31.58,81244.92,0.01,0.02364,2e-05,4.08399]
[1778143796884,31.58,81244.92,0.01,0.02364,2e-05,4.08399]
[1778143802727,31.58,81250.33,0.01,0.02375,2e-05,4.09934]
[1778143806668,31.57,81251.5,0.01,0.02376,2e-05,4.10119]
[1778143811789,31.56,81256.35,0.01,0.02384,2e-05,4.11369]
[1778143816824,31.56,81265.3,0.01,0.02404,2e-05,4.14291]
[1778143818290,31.56,81265.3,0.01,0.02404,2e-05,4.14291]
[1778143819357,31.56,81264.84,0.01,0.02404,2e-05,4.14239]
[1778143819444,31.56,81263.31,0.01,0.02401,2e-05,4.13747]
[1778143824468,31.56,81263.21,0.01,0.02401,2e-05,4.1386]
[1778143829916,31.56,81267.72,0.01,0.02411,2e-05,4.15326]
[1778143834952,31.57,81265.1,0.01,0.02406,2e-05,4.14424]
[1778143839989,31.57,81265.94,0.01,0.0241,2e-05,4.1501]
[1778143845023,31.58,81261.66,0.01,0.02401,2e-05,4.13758]
[1778143850057,31.58,81271.37,0.01,0.02427,2e-05,4.17533]
[1778143855092,31.59,81275.9,0.01,0.0244,2e-05,4.19426]
[1778143860127,31.59,81274.02,0.01,0.02437,2e-05,4.18985]
[1778143865162,31.6,81273.49,0.01,0.02437,2e-05,4.19028]
[1778143870198,31.6,81272.13,0.01,0.02435,2e-05,4.18787]
[1778143876242,31.61,81271.7,0.01,0.02436,2e-05,4.18922]
[1778143881275,31.61,81271.59,0.01,0.02438,2e-05,4.19108]
[1778143886314,31.62,81271.06,0.01,0.02438,2e-05,4.19182]
[1778143891348,31.62,81271.85,0.01,0.0244,2e-05,4.19443]
[1778143896382,31.63,81270.2,0.01,0.02438,2e-05,4.1907]
[1778143901417,31.63,81269.79,0.01,0.02438,2e-05,4.19164]
[1778143906555,31.63,81270.06,0.01,0.0244,2e-05,4.19409]
[1778143914508,31.64,81269.84,0.01,0.02443,2e-05,4.19784]
[1778143919544,31.65,81269.46,0.01,0.02443,2e-05,4.19877]
[1778143925587,31.65,81270.36,0.01,0.02448,2e-05,4.20476]
[1778143929619,31.65,81256.67,0.01,0.02415,2e-05,4.15731]
[1778143934654,31.66,81259.22,0.01,0.02423,2e-05,4.16936]
[1778143940696,31.67,81260.56,0.01,0.02429,2e-05,4.17732]
[1778143945731,31.67,81262.4,0.01,0.02435,2e-05,4.18647]
[1778143950766,31.68,81263.5,0.01,0.0244,2e-05,4.19287]
[1778143955801,31.68,81264.44,0.01,0.02442,2e-05,4.19622]
[1778143957817,31.68,81277.89,0.01,0.02476,2e-05,4.24595]
[1778143962853,31.69,81280.17,0.01,0.02483,3e-05,4.2564]
[1778143966884,31.69,81290.19,0.01,0.0251,3e-05,4.29473]
[1778143971917,31.69,81290.07,0.01,0.02511,3e-05,4.29602]
[1778143975399,31.69,81274.35,0.01,0.02472,2e-05,4.23952]
[1778143980980,31.7,81273.91,0.01,0.02473,2e-05,4.2405]
[1778143986015,31.7,81272.92,0.01,0.02472,2e-05,4.23906]
[1778143988723,31.7,81275.12,0.01,0.02477,2e-05,4.24754]
[1778143989253,31.71,81286.77,0.01,0.02507,3e-05,4.29101]
[1778143994076,31.71,81299.47,0.01,0.02541,3e-05,4.33972]
[1778143995105,31.71,81299.47,0.01,0.02541,3e-05,4.33972]
[1778143995547,31.71,81303.37,0.01,0.02551,3e-05,4.35476]
[1778143999753,31.71,81304.76,0.01,0.02555,3e-05,4.36048]
[1778144000114,31.71,81306.15,0.01,0.02559,3e-05,4.36617]
[1778144005618,31.72,81309.14,0.01,0.02568,3e-05,4.3787]
[1778144008251,31.72,81308.2,0.01,0.02565,3e-05,4.37542]
[1778144008297,31.72,81307.65,0.01,0.02564,3e-05,4.3736]
[1778144015688,31.72,81308.23,0.01,0.02566,3e-05,4.37512]
[1778144021261,31.72,81308.38,0.01,0.02567,3e-05,4.37679]
[1778144024282,31.72,81293.2,0.01,0.02528,3e-05,4.3212]
[1778144028310,31.72,81282.75,0.01,0.02501,3e-05,4.28125]
[1778144033345,31.72,81277.26,0.01,0.02486,3e-05,4.25879]
[1778144038381,31.71,81284.07,0.01,0.02499,3e-05,4.27835]
[1778144040080,31.7,81283.57,0.01,0.02497,3e-05,4.27543]
[1778144040394,31.7,81283.19,0.01,0.02495,3e-05,4.27295]
[1778144045429,31.69,81284.4,0.01,0.02494,3e-05,4.27199]
[1778144050466,31.68,81283.05,0.01,0.02487,3e-05,4.26169]
[1778144055501,31.67,81277.54,0.01,0.0247,2e-05,4.23646]
[1778144060536,31.66,81270.9,0.01,0.0245,2e-05,4.20744]
[1778144065570,31.65,81267.9,0.01,0.02439,2e-05,4.19079]
[1778144066276,31.65,81267.9,0.01,0.02439,2e-05,4.19079]
[1778144066577,31.65,81266.76,0.01,0.02435,2e-05,4.18573]
[1778144067100,31.65,81266.76,0.01,0.02435,2e-05,4.18573]
[1778144067584,31.65,81266.87,0.01,0.02435,2e-05,4.1852]
[1778144072622,31.64,81279.49,0.01,0.02461,2e-05,4.22366]
[1778144077657,31.63,81278.56,0.01,0.02456,2e-05,4.21534]
[1778144083699,31.62,81278.15,0.01,0.02451,2e-05,4.20807]
[1778144088734,31.61,81277.62,0.01,0.02446,2e-05,4.2014]
[1778144093769,31.6,81277.6,0.01,0.02443,2e-05,4.19671]
[1778144098804,31.59,81276.81,0.01,0.02438,2e-05,4.18935]
[1778144103839,31.58,81275.24,0.01,0.02431,2e-05,4.17925]
[1778144108464,31.58,81275.31,0.01,0.02428,2e-05,4.17602]
[1778144113909,31.57,81267.9,0.01,0.02407,2e-05,4.1443]
[1778144118944,31.56,81270.92,0.01,0.02411,2e-05,4.1511]
[1778144123979,31.55,81271.72,0.01,0.02411,2e-05,4.14992]
[1778144132760,31.54,81272.22,0.01,0.0241,2e-05,4.14849]
[1778144138077,31.53,81274.15,0.01,0.02407,2e-05,4.145]
[1778144145126,31.52,81272.65,0.01,0.024,2e-05,4.13407]
[1778144150161,31.51,81261.36,0.01,0.0237,2e-05,4.0898]
[1778144153516,31.51,81260.14,0.01,0.02366,2e-05,4.08406]
[1778144153581,31.51,81260.19,0.01,0.02365,2e-05,4.08355]
[1778144155199,31.5,81249.18,0.01,0.02337,2e-05,4.04226]
[1778144160233,31.49,81239.81,0.01,0.0231,2e-05,4.00217]
[1778144165268,31.48,81232.42,0.01,0.02288,2e-05,3.96937]
[1778144168597,31.47,81232.58,0.01,0.02287,2e-05,3.96723]
[1778144168694,31.46,81232.39,0.01,0.02284,2e-05,3.96388]
[1778144174305,31.45,81232.84,0.01,0.02282,2e-05,3.96012]
[1778144178959,31.44,81234.49,0.01,0.02282,2e-05,3.96062]
[1778144179368,31.44,81231.83,0.01,0.02274,2e-05,3.94875]
[1778144185408,31.42,81229.46,0.01,0.02263,2e-05,3.93304]
[1778144190443,31.41,81229.35,0.01,0.02259,2e-05,3.92654]
[1778144195485,31.4,81222.51,0.01,0.02238,2e-05,3.89452]
[1778144200518,31.39,81222.42,0.01,0.02233,2e-05,3.88845]
[1778144205926,31.38,81219.3,0.01,0.02223,2e-05,3.87317]
[1778144211594,31.36,81215.07,0.01,0.02208,2e-05,3.85094]
[1778144216629,31.35,81214.18,0.01,0.02202,2e-05,3.84248]
[1778144221664,31.34,81218.25,0.01,0.02208,2e-05,3.85106]
[1778144226703,31.33,81216.39,0.01,0.022,2e-05,3.83823]
[1778144231735,31.32,81212.84,0.01,0.02189,2e-05,3.82191]
[1778144236770,31.31,81223.32,0.01,0.02208,2e-05,3.85139]
[1778144241805,31.3,81226.65,0.01,0.02212,2e-05,3.85748]
[1778144246841,31.29,81223.11,0.01,0.02201,2e-05,3.84012]
[1778144251875,31.28,81225.55,0.01,0.02201,2e-05,3.84102]
[1778144256910,31.27,81223.62,0.01,0.02194,2e-05,3.82928]
[1778144261945,31.26,81225.62,0.01,0.02195,2e-05,3.83105]
[1778144267987,31.25,81225.6,0.01,0.02191,2e-05,3.82504]
[1778144273027,31.24,81231.95,0.01,0.02202,2e-05,3.84188]
[1778144278060,31.23,81240.88,0.01,0.02219,2e-05,3.86754]
[1778144283106,31.22,81236.55,0.01,0.02207,2e-05,3.84991]
[1778144288129,31.21,81236.45,0.01,0.02204,2e-05,3.84537]
[1778144293164,31.2,81237.91,0.01,0.02204,2e-05,3.84546]
[1778144298199,31.19,81231.52,0.01,0.02186,2e-05,3.81873]
[1778144303235,31.18,81234.06,0.01,0.02189,2e-05,3.8227]
[1778144307336,31.18,81226.38,0.01,0.02169,2e-05,3.79365]
[1778144307739,31.18,81223.01,0.01,0.02161,2e-05,3.78129]
[1778144314116,31.17,81226.75,0.01,0.02165,2e-05,3.78737]
[1778144314310,31.16,81227.54,0.01,0.02166,2e-05,3.78828]
[1778144319346,31.16,81226.27,0.01,0.0216,2e-05,3.77956]
[1778144322243,31.15,81225.17,0.01,0.02156,2e-05,3.77409]
[1778144322367,31.15,81224.84,0.01,0.02155,2e-05,3.77211]
[1778144323330,31.15,81224.84,0.01,0.02155,2e-05,3.77211]
[1778144323411,31.15,81221.92,0.01,0.02148,2e-05,3.76135]
[1778144324323,31.15,81221.92,0.01,0.02148,2e-05,3.76135]
[1778144324418,31.15,81219.39,0.01,0.02142,2e-05,3.75194]
[1778144329002,31.14,81216.51,0.01,0.02133,2e-05,3.73892]
[1778144329049,31.14,81215.14,0.01,0.02129,2e-05,3.73351]
[1778144329823,31.14,81215.14,0.01,0.02129,2e-05,3.73351]
[1778144329921,31.14,81213.95,0.01,0.02127,2e-05,3.7295]
[1778144331519,31.14,81213.95,0.01,0.02126,2e-05,3.72871]
[1778144331525,31.14,81214.19,0.01,0.02126,2e-05,3.72874]
[1778144337911,31.13,81215.1,0.01,0.02126,2e-05,3.72792]
[1778144337950,31.13,81215.93,0.01,0.02126,2e-05,3.72917]
[1778144339150,31.13,81215.93,0.01,0.02126,2e-05,3.72917]
[1778144339490,31.12,81215.44,0.01,0.02125,2e-05,3.72674]
[1778144340705,31.12,81215.44,0.01,0.02125,2e-05,3.72674]
[1778144340806,31.12,81215.1,0.01,0.02123,2e-05,3.72483]
[1778144343079,31.12,81215.1,0.01,0.02123,2e-05,3.72406]
[1778144343177,31.12,81217.23,0.01,0.02127,2e-05,3.7297]
[1778144345658,31.12,81218.65,0.01,0.02129,2e-05,3.73371]
[1778144345756,31.11,81224.11,0.01,0.02141,2e-05,3.75138]
[1778144346656,31.11,81224.11,0.01,0.02141,2e-05,3.75138]
[1778144346748,31.11,81224.38,0.01,0.02141,2e-05,3.75148]
[1778144353585,31.1,81225.12,0.01,0.02139,2e-05,3.74833]
[1778144359627,31.09,81222.75,0.01,0.0213,2e-05,3.73553]
[1778144364665,31.08,81219.17,0.01,0.0212,2e-05,3.71957]
[1778144369699,31.08,81220.82,0.01,0.02121,2e-05,3.72124]
[1778144374737,31.07,81221.43,0.01,0.02118,2e-05,3.71713]
[1778144380776,31.06,81216.51,0.01,0.02104,2e-05,3.69607]
[1778144385812,31.05,81217.2,0.01,0.02103,2e-05,3.69466]
[1778144390846,31.04,81225.63,0.01,0.0212,2e-05,3.71919]
[1778144395882,31.04,81227.33,0.01,0.0212,2e-05,3.72032]
[1778144399859,31.03,81227.8,0.01,0.0212,2e-05,3.72039]
[1778144399918,31.03,81232.71,0.01,0.02131,2e-05,3.73622]
[1778144400640,31.03,81232.71,0.01,0.02131,2e-05,3.73622]
[1778144400916,31.03,81232.71,0.01,0.02131,2e-05,3.73626]
[1778144402863,31.03,81233.23,0.01,0.02132,2e-05,3.73805]
[1778144402957,31.03,81230.27,0.01,0.02125,2e-05,3.72807]
[1778144404449,31.03,81230.27,0.01,0.02125,2e-05,3.72807]
[1778144405175,31.03,81230.27,0.01,0.02125,2e-05,3.72807]
[1778144410205,31.03,81227.02,0.01,0.02118,2e-05,3.71664]
[1778144410989,31.03,81226.54,0.01,0.02117,2e-05,3.71514]
[1778144416027,31.03,81219.8,0.01,0.02102,2e-05,3.69275]
[1778144422065,31.03,81212.56,0.01,0.02086,2e-05,3.66928]
[1778144428107,31.03,81212.32,0.01,0.02086,2e-05,3.66923]
[1778144431128,31.03,81199.9,0.01,0.02058,2e-05,3.62606]
[1778144431351,31.03,81199.9,0.01,0.02058,2e-05,3.62606]
[1778144432139,31.03,81199.9,0.01,0.02058,2e-05,3.62606]
[1778144441201,31.04,81194.47,0.01,0.02048,2e-05,3.61014]
[1778144444868,31.04,81188.66,0.01,0.02035,2e-05,3.5917]
[1778144445226,31.04,81184.19,0.01,0.02026,2e-05,3.57731]
[1778144445830,31.04,81184.19,0.01,0.02026,2e-05,3.57731]
[1778144446233,31.04,81193.39,0.01,0.02046,2e-05,3.60702]
[1778144446704,31.04,81193.39,0.01,0.02046,2e-05,3.60702]
[1778144447242,31.04,81193.23,0.01,0.02045,2e-05,3.60673]
[1778144452275,31.03,81191.6,0.01,0.0204,2e-05,3.59864]
[1778144457311,31.03,81191.46,0.01,0.02038,2e-05,3.59632]
[1778144463352,31.02,81191.72,0.01,0.02037,2e-05,3.59403]
[1778144465881,31.02,81191.93,0.01,0.02037,2e-05,3.5942]
[1778144465922,31.02,81203.16,0.01,0.02062,2e-05,3.63179]
[1778144466797,31.02,81203.16,0.01,0.02062,2e-05,3.63179]
[1778144466855,31.02,81202.73,0.01,0.02061,2e-05,3.63036]
[1778144468455,31.02,81202.73,0.01,0.02061,2e-05,3.63036]
[1778144468456,31.03,81207.12,0.01,0.02071,2e-05,3.64536]
[1778144474429,31.03,81212.47,0.01,0.02083,2e-05,3.66423]
[1778144477451,31.03,81223.17,0.01,0.02107,2e-05,3.70047]
[1778144482485,31.03,81222.05,0.01,0.02105,2e-05,3.69717]
[1778144483381,31.03,81222.05,0.01,0.02105,2e-05,3.69717]
[1778144483492,31.03,81222.55,0.01,0.02106,2e-05,3.69894]
[1778144486726,31.03,81222.41,0.01,0.02106,2e-05,3.69863]
[1778144486827,31.03,81222.08,0.01,0.02105,2e-05,3.6976]
[1778144490098,31.03,81220.39,0.01,0.02102,2e-05,3.69215]
[1778144490198,31.03,81219.76,0.01,0.02101,2e-05,3.69011]
[1778144491758,31.03,81219.76,0.01,0.02101,2e-05,3.69011]
[1778144491858,31.03,81219.05,0.01,0.02098,2e-05,3.68556]
[1778144497725,31.03,81226.51,0.01,0.02115,2e-05,3.71096]
[1778144497806,31.03,81229.47,0.01,0.02121,2e-05,3.72097]
[1778144498485,31.03,81229.47,0.01,0.02121,2e-05,3.72097]
[1778144499028,31.03,81229.47,0.01,0.02121,2e-05,3.72097]
[1778144503632,31.03,81218.15,0.01,0.02095,2e-05,3.68067]
[1778144509149,31.02,81207.82,0.01,0.02069,2e-05,3.64184]
[1778144514710,31.01,81200.05,0.01,0.02049,2e-05,3.61276]
[1778144519747,31.0,81197.69,0.01,0.02042,2e-05,3.60179]
[1778144524782,31.0,81196.57,0.01,0.02038,2e-05,3.59493]
[1778144529817,30.99,81197.71,0.01,0.02038,2e-05,3.59552]
[1778144535866,30.99,81201.57,0.01,0.02045,2e-05,3.60683]
[1778144537927,30.99,81202.48,0.01,0.02048,2e-05,3.60999]
[1778144537983,30.99,81202.85,0.01,0.02049,2e-05,3.61154]
[1778144544367,30.99,81198.83,0.01,0.0204,2e-05,3.59892]
[1778144544929,30.99,81192.53,0.01,0.02027,2e-05,3.57859]
[1778144550198,30.99,81190.11,0.01,0.02022,2e-05,3.57159]
[1778144550292,30.99,81190.48,0.01,0.02023,2e-05,3.57331]
[1778144556010,31.0,81181.87,0.01,0.02005,2e-05,3.54461]
[1778144556469,31.0,81181.87,0.01,0.02005,2e-05,3.54461]
[1778144557351,31.0,81181.87,0.01,0.02005,2e-05,3.54461]
[1778144563676,31.0,81180.55,0.01,0.02003,2e-05,3.54263]
[1778144564067,31.0,81180.31,0.01,0.02003,2e-05,3.54185]
[1778144565071,31.0,81167.49,0.01,0.01976,2e-05,3.50105]
[1778144567086,31.0,81157.42,0.01,0.01955,2e-05,3.468]
[1778144571870,31.0,81163.81,0.01,0.01967,2e-05,3.4871]
[1778144572121,31.0,81163.93,0.01,0.01967,2e-05,3.48711]
[1778144579171,30.99,81161.02,0.01,0.01959,2e-05,3.47521]
[1778144581802,30.99,81154.33,0.01,0.01945,2e-05,3.45312]
[1778144582192,30.99,81148.32,0.01,0.01932,2e-05,3.43369]
[1778144588235,30.99,81144.38,0.01,0.01923,2e-05,3.41952]
[1778144595310,30.99,81137.13,0.01,0.01907,2e-05,3.39552]
[1778144595411,30.98,81136.48,0.01,0.01905,2e-05,3.39277]
[1778144596083,30.98,81136.48,0.01,0.01905,2e-05,3.39277]
[1778144596290,30.99,81136.48,0.01,0.01906,2e-05,3.39333]
[1778144601325,30.99,81136.25,0.01,0.01907,2e-05,3.39536]
[1778144606360,30.99,81132.1,0.01,0.01898,2e-05,3.38118]
[1778144611394,30.99,81131.21,0.01,0.01894,2e-05,3.37522]
[1778144616431,30.99,81130.89,0.01,0.01893,2e-05,3.37329]
[1778144621465,30.98,81131.14,0.01,0.01893,2e-05,3.37325]
[1778144626502,30.98,81130.08,0.01,0.0189,2e-05,3.36916]
[1778144631537,30.98,81131.96,0.01,0.01894,2e-05,3.37434]
[1778144636575,30.98,81133.12,0.01,0.01895,2e-05,3.3772]
[1778144641615,30.98,81128.41,0.01,0.01885,2e-05,3.36169]
[1778144647658,30.98,81131.94,0.01,0.01892,2e-05,3.37186]
[1778144652693,30.97,81133.42,0.01,0.01894,2e-05,3.37583]
[1778144657727,30.97,81132.1,0.01,0.01891,2e-05,3.37101]
[1778144660480,30.97,81133.73,0.01,0.01895,2e-05,3.37601]
[1778144660488,30.97,81148.27,0.01,0.01924,2e-05,3.42163]
[1778144661314,30.97,81148.27,0.01,0.01924,2e-05,3.42163]
[1778144661329,30.97,81146.57,0.01,0.01921,2e-05,3.41604]
[1778144666792,30.97,81147.26,0.01,0.01922,2e-05,3.41796]
[1778144670964,30.97,81143.54,0.01,0.01914,2e-05,3.40534]
[1778144671149,30.97,81143.54,0.01,0.01914,2e-05,3.40534]
[1778144674725,30.97,81135.59,0.01,0.01896,2e-05,3.37758]
[1778144681899,30.97,81137.53,0.01,0.01899,2e-05,3.38245]
[1778144687941,30.96,81134.57,0.01,0.01892,2e-05,3.37236]
[1778144692976,30.96,81133.82,0.01,0.0189,2e-05,3.36942]
[1778144698012,30.96,81137.54,0.01,0.01898,2e-05,3.38053]
[1778144703052,30.96,81139.57,0.01,0.01902,2e-05,3.38705]
[1778144709095,30.96,81142.85,0.01,0.01908,2e-05,3.39644]
[1778144714130,30.96,81139.3,0.01,0.019,2e-05,3.38428]
[1778144719165,30.96,81135.35,0.01,0.01892,2e-05,3.37113]
[1778144724200,30.95,81130.09,0.01,0.0188,2e-05,3.35401]
[1778144729235,30.95,81129.97,0.01,0.0188,2e-05,3.35303]
[1778144734271,30.95,81124.91,0.01,0.01868,2e-05,3.33459]
[1778144739306,30.95,81124.3,0.01,0.01866,2e-05,3.33221]
[1778144744342,30.95,81123.52,0.01,0.01865,2e-05,3.32928]
[1778144749377,30.95,81117.44,0.01,0.01852,2e-05,3.30998]
[1778144754412,30.95,81119.39,0.01,0.01856,2e-05,3.3157]
[1778144759447,30.95,81121.42,0.01,0.0186,2e-05,3.32162]
[1778144764483,30.95,81123.75,0.01,0.01864,2e-05,3.32847]
[1778144769517,30.95,81127.59,0.01,0.01872,2e-05,3.34]
[1778144774553,30.94,81127.6,0.01,0.01871,2e-05,3.33956]
[1778144779588,30.94,81124.3,0.01,0.01864,2e-05,3.32888]
[1778144784622,30.94,81127.2,0.01,0.0187,2e-05,3.33755]
[1778144791122,30.94,81128.13,0.01,0.0187,2e-05,3.33785]
[1778144794650,30.94,81128.57,0.01,0.01871,2e-05,3.33906]
[1778144795413,30.94,81129.09,0.01,0.01872,2e-05,3.3406]
[1778144798634,30.94,81131.35,0.01,0.01877,2e-05,3.34741]
[1778144798735,30.94,81132.72,0.01,0.01879,2e-05,3.35151]
[1778144800130,30.94,81132.72,0.01,0.01879,2e-05,3.35151]
[1778144800231,30.94,81133.03,0.01,0.0188,2e-05,3.35238]
[1778144805770,30.94,81133.83,0.01,0.01881,2e-05,3.35428]
[1778144807278,30.94,81133.83,0.01,0.01881,2e-05,3.35428]
[1778144807379,30.94,81133.01,0.01,0.01879,2e-05,3.35151]
[1778144813576,30.94,81131.44,0.01,0.01876,2e-05,3.34624]
[1778144816322,30.94,81131.52,0.01,0.01876,2e-05,3.34622]
[1778144816573,30.94,81135.21,0.01,0.01883,2e-05,3.35759]
[1778144821882,30.94,81134.19,0.01,0.01881,2e-05,3.35386]
[1778144826237,30.94,81133.29,0.01,0.01879,2e-05,3.35073]
[1778144826335,30.93,81131.84,0.01,0.01876,2e-05,3.346]
[1778144831404,30.93,81134.84,0.01,0.01881,2e-05,3.3549]
[1778144833859,30.93,81134.28,0.01,0.0188,2e-05,3.35304]
[1778144833977,30.93,81134.08,0.01,0.0188,2e-05,3.35231]
[1778144839015,30.93,81133.91,0.01,0.01879,2e-05,3.35128]
[1778144844062,30.93,81127.55,0.01,0.01866,2e-05,3.33104]
[1778144849090,30.93,81130.03,0.01,0.01871,2e-05,3.33842]
[1778144852024,30.93,81141.39,0.01,0.01892,2e-05,3.37154]
[1778144852125,30.93,81141.84,0.01,0.01893,2e-05,3.37295]
[1778144852891,30.93,81141.84,0.01,0.01893,2e-05,3.37295]
[1778144853115,30.93,81141.84,0.01,0.01893,2e-05,3.3728]
[1778144855991,30.93,81141.73,0.01,0.01894,2e-05,3.37369]
[1778144856136,30.93,81143.08,0.01,0.01897,2e-05,3.37777]
[1778144856832,30.93,81143.08,0.01,0.01897,2e-05,3.37777]
[1778144857147,30.93,81142.98,0.01,0.01896,2e-05,3.37728]
[1778144862179,30.94,81141.29,0.01,0.01895,2e-05,3.37493]
[1778144865290,30.94,81137.44,0.01,0.01887,2e-05,3.36324]
[1778144865305,30.94,81139.33,0.01,0.01891,2e-05,3.36899]
[1778144871688,30.95,81142.45,0.01,0.019,2e-05,3.38279]
[1778144878296,30.95,81141.43,0.01,0.019,2e-05,3.38335]
[1778144883326,30.96,81142.34,0.01,0.01904,2e-05,3.38889]
[1778144888367,30.97,81138.22,0.01,0.01898,2e-05,3.37992]
[1778144893430,30.97,81136.64,0.01,0.01897,2e-05,3.37753]
[1778144898466,30.98,81136.36,0.01,0.01898,2e-05,3.37915]
[1778144902599,30.98,81137.74,0.01,0.01901,2e-05,3.38498]
[1778144902700,30.98,81139.68,0.01,0.01906,2e-05,3.39159]
[1778144908537,30.99,81140.53,0.01,0.01909,2e-05,3.39721]
[1778144915585,31.0,81135.69,0.01,0.01901,2e-05,3.38335]
[1778144921627,31.0,81135.32,0.01,0.01902,2e-05,3.3851]
[1778144926663,31.01,81132.32,0.01,0.01897,2e-05,3.3781]
[1778144931697,31.01,81132.07,0.01,0.01898,2e-05,3.37974]
[1778144932689,31.01,81132.07,0.01,0.01898,2e-05,3.37974]
[1778144932775,31.01,81131.65,0.01,0.01898,2e-05,3.3789]
[1778144938747,31.02,81131.45,0.01,0.01899,2e-05,3.38116]
[1778144943783,31.03,81136.38,0.01,0.01911,2e-05,3.39905]
[1778144948813,31.03,81138.94,0.01,0.01918,2e-05,3.40938]
[1778144953851,31.03,81141.13,0.01,0.01924,2e-05,3.41854]
[1778144958886,31.04,81155.41,0.01,0.01955,2e-05,3.46623]
[1778144962869,31.04,81158.58,0.01,0.01962,2e-05,3.47749]
[1778144962916,31.04,81158.58,0.01,0.01963,2e-05,3.47786]
[1778144967949,31.05,81157.05,0.01,0.01961,2e-05,3.47473]
[1778144972992,31.05,81159.78,0.01,0.01966,2e-05,3.48317]
[1778144978028,31.05,81160.59,0.01,0.01969,2e-05,3.48767]
[1778144983063,31.06,81160.21,0.01,0.0197,2e-05,3.48837]
[1778144988098,31.06,81161.99,0.01,0.01975,2e-05,3.49607]
[1778144993134,31.07,81164.9,0.01,0.01982,2e-05,3.5074]
[1778144998168,31.07,81165.55,0.01,0.01985,2e-05,3.51139]
[1778145003203,31.07,81166.02,0.01,0.01987,2e-05,3.51477]
[1778145008238,31.08,81166.41,0.01,0.01989,2e-05,3.51786]
[1778145012970,31.08,81166.17,0.01,0.0199,2e-05,3.51893]
[1778145014282,31.08,81166.17,0.01,0.0199,2e-05,3.5193]
[1778145019318,31.09,81166.33,0.01,0.01992,2e-05,3.52168]
[1778145022526,31.09,81166.85,0.01,0.01993,2e-05,3.52412]
[1778145022606,31.09,81166.91,0.01,0.01994,2e-05,3.52506]
[1778145029294,31.09,81167.11,0.01,0.01995,2e-05,3.52683]
[1778145029393,31.09,81167.22,0.01,0.01996,2e-05,3.5283]
[1778145034425,31.1,81167.5,0.01,0.01997,2e-05,3.52884]
[1778145040468,31.1,81168.35,0.01,0.02,2e-05,3.53373]
[1778145042884,31.1,81182.89,0.01,0.02032,2e-05,3.58204]
[1778145048528,31.11,81185.39,0.01,0.02038,2e-05,3.59177]
[1778145049604,31.11,81185.39,0.01,0.02038,2e-05,3.59177]
[1778145049634,31.11,81174.91,0.01,0.02016,2e-05,3.55777]
[1778145055572,31.1,81173.89,0.01,0.02012,2e-05,3.55161]
[1778145060607,31.1,81176.05,0.01,0.02015,2e-05,3.55632]
[1778145065644,31.09,81176.61,0.01,0.02015,2e-05,3.55591]
[1778145071685,31.09,81177.74,0.01,0.02015,2e-05,3.55702]
[1778145076719,31.08,81178.43,0.01,0.02016,2e-05,3.55721]
[1778145081755,31.08,81178.77,0.01,0.02015,2e-05,3.55633]
[1778145086790,31.07,81179.23,0.01,0.02015,2e-05,3.5559]
[1778145091826,31.07,81180.82,0.01,0.02016,2e-05,3.55699]
[1778145096861,31.07,81181.14,0.01,0.02015,2e-05,3.55618]
[1778145101896,31.06,81181.51,0.01,0.02015,2e-05,3.55558]
[1778145106931,31.06,81181.34,0.01,0.02013,2e-05,3.55326]
[1778145108790,31.06,81181.3,0.01,0.02013,2e-05,3.55278]
[1778145108945,31.06,81181.4,0.01,0.02013,2e-05,3.55276]
[1778145110287,31.06,81172.03,0.01,0.01992,2e-05,3.52199]
[1778145110961,31.06,81165.04,0.01,0.01977,2e-05,3.49912]
[1778145115993,31.05,81154.64,0.01,0.01953,2e-05,3.46239]
[1778145121029,31.05,81151.27,0.01,0.01945,2e-05,3.45049]
[1778145126478,31.05,81147.48,0.01,0.01937,2e-05,3.43751]
[1778145126578,31.04,81145.95,0.01,0.01934,2e-05,3.43219]
[1778145133521,31.04,81141.1,0.01,0.01923,2e-05,3.41546]
[1778145139156,31.04,81145.13,0.01,0.0193,2e-05,3.42687]
[1778145144191,31.04,81146.13,0.01,0.01931,2e-05,3.42877]
[1778145149226,31.03,81143.75,0.01,0.01925,2e-05,3.41984]
[1778145154261,31.03,81142.3,0.01,0.0192,2e-05,3.41188]
[1778145159297,31.03,81145.1,0.01,0.01925,2e-05,3.41955]
[1778145164332,31.03,81149.76,0.01,0.01934,2e-05,3.4331]
[1778145166218,31.03,81152.88,0.01,0.01941,2e-05,3.44276]
[1778145166347,31.02,81152.89,0.01,0.0194,2e-05,3.44251]
[1778145167883,31.02,81152.89,0.01,0.0194,2e-05,3.44251]
[1778145167946,31.02,81157.05,0.01,0.01949,2e-05,3.45521]
[1778145168614,31.02,81157.05,0.01,0.01949,2e-05,3.45521]
[1778145168684,31.02,81156.03,0.01,0.01946,2e-05,3.45165]
[1778145169369,31.02,81156.03,0.01,0.01946,2e-05,3.45165]
[1778145170375,31.02,81156.24,0.01,0.01947,2e-05,3.45203]
[1778145174942,31.02,81159.22,0.01,0.01952,2e-05,3.4604]
[1778145175028,31.02,81157.25,0.01,0.01948,2e-05,3.4538]
[1778145177468,31.02,81156.43,0.01,0.01946,2e-05,3.4509]
[1778145177561,31.02,81155.47,0.01,0.01944,2e-05,3.44755]
[1778145183872,31.01,81155.48,0.01,0.01942,2e-05,3.44559]
[1778145189510,31.01,81157.26,0.01,0.01945,2e-05,3.44987]
[1778145194543,31.01,81160.55,0.01,0.01951,2e-05,3.45898]
[1778145199981,31.01,81160.66,0.01,0.01951,2e-05,3.45847]
[1778145200082,31.0,81161.05,0.01,0.01951,2e-05,3.45886]
[1778145200737,31.0,81161.05,0.01,0.01951,2e-05,3.45886]
[1778145200874,31.0,81161.05,0.01,0.01951,2e-05,3.45886]
[1778145203096,31.0,81161.14,0.01,0.01951,2e-05,3.45886]
[1778145203956,31.0,81168.55,0.01,0.01966,2e-05,3.48234]
[1778145209648,31.0,81170.21,0.01,0.01968,2e-05,3.48507]
[1778145214685,31.0,81171.01,0.01,0.01968,2e-05,3.48391]
[1778145216475,30.99,81168.75,0.01,0.01963,2e-05,3.47635]
[1778145216698,30.99,81167.65,0.01,0.0196,2e-05,3.47253]
[1778145220018,30.99,81168.66,0.01,0.01962,2e-05,3.4752]
[1778145220119,30.99,81168.37,0.01,0.01961,2e-05,3.47398]
[1778145220281,30.99,81168.37,0.01,0.01961,2e-05,3.47398]
[1778145220725,30.99,81168.37,0.01,0.01961,2e-05,3.47369]
[1778145222993,30.99,81168.18,0.01,0.0196,2e-05,3.4728]
[1778145223094,30.99,81167.2,0.01,0.01958,2e-05,3.46939]
[1778145228781,30.99,81167.7,0.01,0.01958,2e-05,3.46936]
[1778145234226,30.98,81166.09,0.01,0.01954,2e-05,3.46289]
[1778145241872,30.98,81166.57,0.01,0.01953,2e-05,3.46237]
[1778145246042,30.98,81171.44,0.01,0.01963,2e-05,3.47717]
[1778145246061,30.98,81170.58,0.01,0.01961,2e-05,3.47412]
[1778145251941,30.97,81169.58,0.01,0.01958,2e-05,3.46928]
[1778145256744,30.97,81165.42,0.01,0.01949,2e-05,3.45517]
[1778145256978,30.97,81165.82,0.01,0.01949,2e-05,3.45596]
[1778145263020,30.97,81165.51,0.01,0.01948,2e-05,3.45354]
[1778145271076,30.96,81166.1,0.01,0.01946,2e-05,3.4514]
[1778145276111,30.96,81166.86,0.01,0.01947,2e-05,3.45268]
[1778145276409,30.96,81166.86,0.01,0.01947,2e-05,3.45268]
[1778145277118,30.96,81167.48,0.01,0.01948,2e-05,3.45444]
[1778145282152,30.96,81168.8,0.01,0.0195,2e-05,3.45749]
[1778145287188,30.96,81182.18,0.01,0.01978,2e-05,3.49929]
[1778145288058,30.96,81182.18,0.01,0.01978,2e-05,3.49929]
[1778145288195,30.96,81181.58,0.01,0.01976,2e-05,3.49704]
[1778145291819,30.95,81179.1,0.01,0.0197,2e-05,3.48807]
[1778145292223,30.95,81178.68,0.01,0.01969,2e-05,3.4864]
[1778145292578,30.95,81178.68,0.01,0.01969,2e-05,3.4864]
[1778145292677,30.95,81178.46,0.01,0.01969,2e-05,3.48569]
[1778145298265,30.95,81177.41,0.01,0.01965,2e-05,3.48036]
[1778145303300,30.95,81184.57,0.01,0.01979,2e-05,3.50174]
[1778145306095,30.95,81185.65,0.01,0.01981,2e-05,3.50485]
[1778145306160,30.94,81186.86,0.01,0.01984,2e-05,3.50801]
[1778145311356,30.94,81183.43,0.01,0.01975,2e-05,3.49498]
[1778145312267,30.94,81183.43,0.01,0.01975,2e-05,3.49498]
[1778145312364,30.94,81182.16,0.01,0.01972,2e-05,3.4905]
[1778145314745,30.94,81180.05,0.01,0.01967,2e-05,3.48332]
[1778145314798,30.94,81179.43,0.01,0.01966,2e-05,3.48059]
[1778145315315,30.94,81179.43,0.01,0.01966,2e-05,3.48059]
[1778145315385,30.94,81179.43,0.01,0.01966,2e-05,3.48059]
[1778145321005,30.93,81178.9,0.01,0.01963,2e-05,3.47741]
[1778145321091,30.93,81171.74,0.01,0.01948,2e-05,3.45373]
[1778145326461,30.93,81173.11,0.01,0.0195,2e-05,3.45654]
[1778145331495,30.93,81175.19,0.01,0.01952,2e-05,3.45948]
[1778145336532,30.92,81173.58,0.01,0.01947,2e-05,3.45282]
[1778145339623,30.92,81177.34,0.01,0.01955,2e-05,3.4643]
[1778145340084,30.92,81177.34,0.01,0.01955,2e-05,3.4643]
[1778145342180,30.92,81176.88,0.01,0.01954,2e-05,3.4622]
[1778145342575,30.92,81176.24,0.01,0.01952,2e-05,3.45952]
[1778145347608,30.92,81177.7,0.01,0.01954,2e-05,3.46262]
[1778145352643,30.91,81176.27,0.01,0.0195,2e-05,3.4565]
[1778145357679,30.91,81177.22,0.01,0.01951,2e-05,3.45807]
[1778145362712,30.91,81178.61,0.01,0.01953,2e-05,3.46109]
[1778145368761,30.9,81177.15,0.01,0.01949,2e-05,3.45471]
[1778145373790,30.9,81168.42,0.01,0.0193,2e-05,3.42555]
[1778145375369,30.9,81166.11,0.01,0.01924,2e-05,3.41771]
[1778145375806,30.9,81166.11,0.01,0.01924,2e-05,3.41771]
[1778145380839,30.9,81166.78,0.01,0.01925,2e-05,3.41835]
[1778145385874,30.89,81161.89,0.01,0.01914,2e-05,3.40155]
[1778145390909,30.89,81168.05,0.01,0.01926,2e-05,3.41989]
[1778145396951,30.89,81170.13,0.01,0.01928,2e-05,3.42288]
[1778145401987,30.89,81171.24,0.01,0.0193,2e-05,3.42524]
[1778145404617,30.88,81177.0,0.01,0.01941,2e-05,3.44314]
[1778145405010,30.88,81178.06,0.01,0.01943,2e-05,3.44626]
[1778145405471,30.88,81178.06,0.01,0.01943,2e-05,3.44626]
[1778145406014,30.88,81182.9,0.01,0.01953,2e-05,3.46149]
[1778145408934,30.88,81184.14,0.01,0.01955,2e-05,3.46487]
[1778145409039,30.88,81195.4,0.01,0.01979,2e-05,3.50088]
[1778145410428,30.88,81195.4,0.01,0.01979,2e-05,3.50052]
[1778145411051,30.88,81201.95,0.01,0.01993,2e-05,3.52138]
[1778145412382,30.88,81202.52,0.01,0.01994,2e-05,3.52283]
[1778145412482,30.88,81202.54,0.01,0.01994,2e-05,3.52289]
[1778145418099,30.87,81201.84,0.01,0.0199,2e-05,3.51808]
[1778145423135,30.87,81200.78,0.01,0.01987,2e-05,3.51253]
[1778145428170,30.86,81200.22,0.01,0.01984,2e-05,3.50864]
[1778145430271,30.86,81200.13,0.01,0.01984,2e-05,3.50794]
[1778145430356,30.86,81200.18,0.01,0.01983,2e-05,3.50769]
[1778145436226,30.86,81195.21,0.01,0.01971,2e-05,3.48918]
[1778145441261,30.85,81189.48,0.01,0.01958,2e-05,3.46893]
[1778145446299,30.85,81198.36,0.01,0.01976,2e-05,3.4958]
[1778145450335,30.85,81200.79,0.01,0.0198,2e-05,3.50251]
[1778145451343,30.85,81202.93,0.01,0.01983,2e-05,3.50648]
[1778145451949,30.85,81202.93,0.01,0.01983,2e-05,3.50648]
[1778145452350,30.85,81206.16,0.01,0.0199,2e-05,3.51657]
[1778145452853,30.85,81206.16,0.01,0.0199,2e-05,3.51657]
[1778145453357,30.85,81205.78,0.01,0.01988,2e-05,3.5149]
[1778145459400,30.84,81204.4,0.01,0.01984,2e-05,3.50786]
[1778145463831,30.84,81206.48,0.01,0.01987,2e-05,3.51334]
[1778145463916,30.84,81209.96,0.01,0.01995,2e-05,3.52425]
[1778145464571,30.84,81209.96,0.01,0.01995,2e-05,3.52425]
[1778145464672,30.84,81209.6,0.01,0.01993,2e-05,3.52263]
[1778145467593,30.83,81210.37,0.01,0.01995,2e-05,3.52425]
[1778145468390,30.83,81210.37,0.01,0.01995,2e-05,3.52425]
[1778145467694,30.83,81208.92,0.01,0.01991,2e-05,3.51908]
[1778145468462,30.83,81208.92,0.01,0.01991,2e-05,3.51864]
[1778145470300,30.83,81208.92,0.01,0.01991,2e-05,3.51864]
[1778145470401,30.83,81209.59,0.01,0.01992,2e-05,3.51997]
[1778145474034,30.83,81211.0,0.01,0.01994,2e-05,3.5237]
[1778145474060,30.83,81211.12,0.01,0.01994,2e-05,3.52321]
[1778145475020,30.83,81211.12,0.01,0.01994,2e-05,3.52321]
[1778145475099,30.83,81209.01,0.01,0.01989,2e-05,3.5159]
[1778145475524,30.83,81209.01,0.01,0.01989,2e-05,3.5159]
[1778145475927,30.82,81206.05,0.01,0.01982,2e-05,3.50585]
[1778145476415,30.82,81206.05,0.01,0.01982,2e-05,3.50585]
[1778145476518,30.82,81206.2,0.01,0.01983,2e-05,3.50633]
[1778145478532,30.82,81193.78,0.01,0.01956,2e-05,3.46536]
[1778145483567,30.82,81188.66,0.01,0.01944,2e-05,3.44736]
[1778145489232,30.82,81180.94,0.01,0.01927,2e-05,3.42158]
[1778145489332,30.82,81181.03,0.01,0.01927,2e-05,3.42137]
[1778145489967,30.82,81181.03,0.01,0.01927,2e-05,3.42137]
[1778145489978,30.82,81180.57,0.01,0.01926,2e-05,3.41965]
[1778145492388,30.82,81180.57,0.01,0.01926,2e-05,3.41965]
[1778145492630,30.82,81182.89,0.01,0.0193,2e-05,3.42655]
[1778145494745,30.81,81182.18,0.01,0.01929,2e-05,3.42402]
[1778145494843,30.81,81182.27,0.01,0.01929,2e-05,3.42405]
[1778145500692,30.81,81180.9,0.01,0.01925,2e-05,3.41817]
[1778145506140,30.81,81177.3,0.01,0.01916,2e-05,3.40527]
[1778145511771,30.81,81177.97,0.01,0.01916,2e-05,3.40419]
[1778145517812,30.8,81173.87,0.01,0.01907,2e-05,3.38987]
[1778145522847,30.8,81172.48,0.01,0.01903,2e-05,3.38441]
[1778145529897,30.8,81172.81,0.01,0.01903,2e-05,3.38399]
[1778145534934,30.8,81170.92,0.01,0.01898,2e-05,3.37702]
[1778145539968,30.79,81170.29,0.01,0.01896,2e-05,3.37387]
[1778145545400,30.79,81172.4,0.01,0.019,2e-05,3.37995]
[1778145546428,30.79,81172.55,0.01,0.019,2e-05,3.37982]
[1778145547383,30.79,81172.55,0.01,0.019,2e-05,3.37982]
[1778145547416,30.79,81174.42,0.01,0.01904,2e-05,3.38554]
[1778145551858,30.79,81173.83,0.01,0.01902,2e-05,3.38286]
[1778145552053,30.79,81173.52,0.01,0.01901,2e-05,3.38169]
[1778145553961,30.79,81173.94,0.01,0.01902,2e-05,3.38283]
[1778145554066,30.79,81181.92,0.01,0.01918,2e-05,3.40794]
[1778145555525,30.79,81182.69,0.01,0.0192,2e-05,3.41015]
[1778145556081,30.79,81180.82,0.01,0.01916,2e-05,3.40396]
[1778145561115,30.78,81177.98,0.01,0.01909,2e-05,3.39385]
[1778145566161,30.78,81177.18,0.01,0.01907,2e-05,3.39037]
[1778145571185,30.78,81176.65,0.01,0.01904,2e-05,3.38569]
[1778145573666,30.78,81176.53,0.01,0.01904,2e-05,3.38498]
[1778145574206,30.78,81176.66,0.01,0.01904,2e-05,3.38524]
[1778145579241,30.78,81176.12,0.01,0.01902,2e-05,3.3828]
[1778145584276,30.78,81170.24,0.01,0.0189,2e-05,3.3636]
[1778145589312,30.78,81170.25,0.01,0.01889,2e-05,3.36311]
[1778145594348,30.77,81172.58,0.01,0.01894,2e-05,3.36992]
[1778145599383,30.77,81172.91,0.01,0.01894,2e-05,3.37034]
[1778145604419,30.77,81172.33,0.01,0.01892,2e-05,3.36786]
[1778145609455,30.77,81171.18,0.01,0.0189,2e-05,3.36356]
[1778145616505,30.77,81171.41,0.01,0.01889,2e-05,3.36343]
[1778145621540,30.77,81174.94,0.01,0.01896,2e-05,3.37395]
[1778145626988,30.77,81172.96,0.01,0.01892,2e-05,3.36703]
[1778145632630,30.76,81172.23,0.01,0.01889,2e-05,3.36182]
[1778145637060,30.76,81155.79,0.01,0.01855,2e-05,3.30981]
[1778145642697,30.76,81160.23,0.01,0.01864,2e-05,3.32346]
[1778145647732,30.76,81161.94,0.01,0.01867,2e-05,3.32859]
[1778145652779,30.76,81157.49,0.01,0.01858,2e-05,3.31445]
[1778145653782,30.76,81147.62,0.01,0.01838,2e-05,3.28375]
[1778145654789,30.76,81131.61,0.01,0.01806,2e-05,3.23442]
[1778145659824,30.76,81131.56,0.01,0.01806,2e-05,3.23484]
[1778145663853,30.76,81116.17,0.01,0.01776,2e-05,3.18834]
[1778145668896,30.77,81113.87,0.01,0.01772,2e-05,3.1822]
[1778145669897,30.77,81101.31,0.01,0.01748,2e-05,3.14455]
[1778145674930,30.77,81095.56,0.01,0.01738,2e-05,3.12863]
[1778145679966,30.77,81092.19,0.01,0.01732,2e-05,3.11993]
[1778145685000,30.78,81077.37,0.01,0.01705,2e-05,3.07742]
[1778145690040,30.78,81075.61,0.01,0.01703,2e-05,3.07393]
[1778145695075,30.78,81082.45,0.01,0.01716,2e-05,3.09375]
[1778145701118,30.79,81091.89,0.01,0.01735,2e-05,3.12346]
[1778145706152,30.79,81093.45,0.01,0.01739,2e-05,3.12944]
[1778145713201,30.79,81095.14,0.01,0.01743,2e-05,3.13634]
[1778145718236,30.8,81100.49,0.01,0.01754,2e-05,3.15355]
[1778145723271,30.8,81097.61,0.01,0.01749,2e-05,3.14601]
[1778145728306,30.8,81100.21,0.01,0.01755,2e-05,3.15495]
[1778145732334,30.8,81088.91,0.01,0.01734,2e-05,3.12209]
[1778145737369,30.81,81092.53,0.01,0.01742,2e-05,3.13414]
[1778145742404,30.81,81087.06,0.01,0.01732,2e-05,3.11921]
[1778145748446,30.81,81085.69,0.01,0.01731,2e-05,3.11707]
[1778145753481,30.82,81085.34,0.01,0.0173,2e-05,3.11533]
[1778145758516,30.82,81085.17,0.01,0.0173,2e-05,3.11616]
[1778145762544,30.82,81095.96,0.01,0.01752,2e-05,3.14926]
[1778145768587,30.82,81097.05,0.01,0.01755,2e-05,3.15366]
[1778145774628,30.82,81096.63,0.01,0.01754,2e-05,3.15345]
[1778145779663,30.83,81086.69,0.01,0.01736,2e-05,3.12464]
[1778145784698,30.83,81081.94,0.01,0.01728,2e-05,3.1116]
[1778145789735,30.83,81081.23,0.01,0.01727,2e-05,3.11068]
[1778145794770,30.83,81082.83,0.01,0.01731,2e-05,3.11658]
[1778145800813,30.84,81083.17,0.01,0.01732,2e-05,3.11896]
[1778145805847,30.84,81084.35,0.01,0.01735,2e-05,3.12361]
[1778145810883,30.84,81083.3,0.01,0.01734,2e-05,3.12158]
[1778145816925,30.85,81085.97,0.01,0.01739,2e-05,3.12882]
[1778145821960,30.85,81089.18,0.01,0.01746,2e-05,3.1395]
[1778145826996,30.85,81085.91,0.01,0.0174,2e-05,3.13087]
[1778145832031,30.85,81087.91,0.01,0.01745,2e-05,3.13812]
[1778145837066,30.86,81089.27,0.01,0.01748,2e-05,3.14346]
[1778145843108,30.86,81090.25,0.01,0.01751,2e-05,3.14793]
[1778145848584,30.86,81091.8,0.01,0.01755,2e-05,3.15408]
[1778145854190,30.86,81095.34,0.01,0.01763,2e-05,3.16592]
[1778145859220,30.87,81096.9,0.01,0.01767,2e-05,3.17174]
[1778145864256,30.87,81098.13,0.01,0.0177,2e-05,3.17651]
[1778145869297,30.87,81102.38,0.01,0.01779,2e-05,3.19037]
[1778145876348,30.87,81104.54,0.01,0.01782,2e-05,3.19602]
[1778145881383,30.88,81098.06,0.01,0.0177,2e-05,3.17735]
[1778145886418,30.88,81097.76,0.01,0.0177,2e-05,3.17741]
[1778145891453,30.88,81093.63,0.01,0.01763,2e-05,3.16602]
[1778145897495,30.88,81094.18,0.01,0.01765,2e-05,3.16898]
[1778145902530,30.89,81094.22,0.01,0.01766,2e-05,3.17018]
[1778145907565,30.89,81101.16,0.01,0.0178,2e-05,3.19219]
[1778145912600,30.89,81105.01,0.01,0.01788,2e-05,3.20481]
[1778145917635,30.89,81102.62,0.01,0.01784,2e-05,3.19829]
[1778145923678,30.89,81097.87,0.01,0.01775,2e-05,3.1849]
[1778145928715,30.9,81103.59,0.01,0.01787,2e-05,3.20305]
[1778145933749,30.9,81099.16,0.01,0.01778,2e-05,3.18831]
[1778145938783,30.9,81083.42,0.01,0.01748,2e-05,3.142]
[1778145943817,30.9,81074.06,0.01,0.01731,2e-05,3.11556]
[1778145948852,30.91,81071.25,0.01,0.01727,2e-05,3.10865]
[1778145953887,30.91,81069.22,0.01,0.01724,2e-05,3.1041]
[1778145957917,30.91,81079.92,0.01,0.01745,2e-05,3.13692]
[1778145962951,30.91,81078.32,0.01,0.01742,2e-05,3.13334]
[1778145967986,30.92,81075.12,0.01,0.01737,2e-05,3.12507]
[1778145973024,30.92,81074.53,0.01,0.01737,2e-05,3.12457]
[1778145979504,30.92,81075.84,0.01,0.0174,2e-05,3.12991]
[1778145987122,30.93,81081.62,0.01,0.01752,2e-05,3.14885]
[1778145992157,30.93,81080.29,0.01,0.01749,2e-05,3.14381]
[1778145997192,30.93,81073.89,0.01,0.01738,2e-05,3.1258]
[1778146002227,30.93,81074.93,0.01,0.01741,2e-05,3.13004]
[1778146009721,30.94,81077.18,0.01,0.01746,2e-05,3.13824]
[1778146015327,30.94,81066.62,0.01,0.01727,2e-05,3.10826]
[1778146020364,30.94,81064.74,0.01,0.01724,2e-05,3.10401]
[1778146025398,30.95,81064.02,0.01,0.01723,2e-05,3.10321]
[1778146030470,30.95,81059.74,0.01,0.01716,2e-05,3.09195]
[1778146032475,30.95,81048.87,0.01,0.01696,2e-05,3.06067]
[1778146037504,30.95,81045.21,0.01,0.01691,2e-05,3.05172]
[1778146039930,30.96,81056.39,0.01,0.01712,2e-05,3.08545]
[1778146045560,30.96,81050.21,0.01,0.01701,2e-05,3.06882]
[1778146050596,30.96,81049.59,0.01,0.01701,2e-05,3.06856]
[1778146055630,30.97,81049.18,0.01,0.017,2e-05,3.06688]
[1778146060665,30.97,81052.2,0.01,0.01707,2e-05,3.07721]
[1778146065701,30.97,81045.54,0.01,0.01696,2e-05,3.05923]
[1778146066707,30.97,81029.31,0.01,0.01666,2e-05,3.01246]
[1778146071742,30.98,81026.72,0.01,0.01662,2e-05,3.00698]
[1778146076776,30.98,81020.84,0.01,0.01653,2e-05,2.99216]
[1778146081815,30.99,81014.88,0.01,0.01643,2e-05,2.97732]
[1778146083832,30.99,81004.83,0.01,0.01626,2e-05,2.95016]
[1778146088888,31.0,80993.34,0.01,0.01607,2e-05,2.91979]
[1778146093897,31.0,80992.96,0.01,0.01608,2e-05,2.92203]
[1778146098931,31.01,80999.56,0.01,0.01623,2e-05,2.94519]
[1778146103967,31.03,81009.41,0.01,0.01644,2e-05,2.97881]
[1778146109002,31.04,81013.28,0.01,0.01655,2e-05,2.99457]
[1778146114037,31.04,81011.16,0.01,0.01651,2e-05,2.98869]
[1778146119072,31.05,81013.97,0.01,0.01658,2e-05,2.99882]
[1778146123097,31.05,81000.38,0.01,0.01634,2e-05,2.9617]
[1778146129144,31.06,80996.99,0.01,0.0163,2e-05,2.95499]
[1778146134177,31.06,81000.22,0.01,0.01637,2e-05,2.96649]
[1778146139212,31.07,81004.41,0.01,0.01646,2e-05,2.98053]
[1778146144247,31.07,81016.47,0.01,0.01669,2e-05,3.01714]
[1778146149282,31.08,81017.88,0.01,0.01673,2e-05,3.023]
[1778146154317,31.08,81027.88,0.01,0.01693,2e-05,3.05363]
[1778146159352,31.08,81028.51,0.01,0.01695,2e-05,3.05691]
[1778146164391,31.09,81027.55,0.01,0.01694,2e-05,3.05562]
[1778146169428,31.09,81018.59,0.01,0.01678,2e-05,3.03131]
[1778146174477,31.09,81024.93,0.01,0.0169,2e-05,3.04928]
[1778146180932,31.1,81022.51,0.01,0.01687,2e-05,3.04449]
[1778146186546,31.1,81024.94,0.01,0.01693,2e-05,3.05311]
[1778146191587,31.1,81033.68,0.01,0.0171,2e-05,3.08001]
[1778146196619,31.11,81042.36,0.01,0.01727,2e-05,3.10666]
[1778146201657,31.11,81038.33,0.01,0.0172,2e-05,3.09593]
[1778146206686,31.11,81040.04,0.01,0.01724,2e-05,3.10216]
[1778146211744,31.12,81032.36,0.01,0.0171,2e-05,3.08094]
[1778146216778,31.12,81028.74,0.01,0.01705,2e-05,3.07182]
[1778146222820,31.12,81030.51,0.01,0.01709,2e-05,3.07869]
[1778146227854,31.13,81038.73,0.01,0.01725,2e-05,3.10411]
[1778146232895,31.13,81051.53,0.01,0.01749,2e-05,3.14095]
[1778146237930,31.13,81044.62,0.01,0.01737,2e-05,3.12156]
[1778146242965,31.13,81049.54,0.01,0.01747,2e-05,3.13709]
[1778146248002,31.13,81047.96,0.01,0.01745,2e-05,3.13344]
[1778146253043,31.14,81044.1,0.01,0.01738,2e-05,3.12291]
[1778146258071,31.14,81042.77,0.01,0.01736,2e-05,3.1199]
[1778146263109,31.14,81039.4,0.01,0.0173,2e-05,3.11102]
[1778146268143,31.14,81048.03,0.01,0.01747,2e-05,3.13754]
[1778146273191,31.14,81058.09,0.01,0.01767,2e-05,3.16828]
[1778146278223,31.15,81062.03,0.01,0.01775,2e-05,3.18063]
[1778146280237,31.15,81074.81,0.01,0.018,2e-05,3.21921]
[1778146284266,31.15,81088.49,0.01,0.01827,2e-05,3.26078]
[1778146289300,31.15,81095.2,0.01,0.0184,2e-05,3.28102]
[1778146294335,31.15,81092.46,0.01,0.01833,2e-05,3.2702]
[1778146299370,31.14,81085.2,0.01,0.01819,2e-05,3.24789]
[1778146304406,31.14,81088.16,0.01,0.01825,2e-05,3.25693]
[1778146309440,31.14,81087.33,0.01,0.01823,2e-05,3.2544]
[1778146314475,31.14,81088.49,0.01,0.01825,2e-05,3.25799]
[1778146319510,31.15,81080.19,0.01,0.01809,2e-05,3.23287]
[1778146326559,31.15,81072.0,0.01,0.01793,2e-05,3.2087]
[1778146331986,31.15,81071.73,0.01,0.01793,2e-05,3.20841]
[1778146338644,31.15,81076.25,0.01,0.01802,2e-05,3.22271]
[1778146343679,31.15,81074.76,0.01,0.018,2e-05,3.21862]
[1778146348714,31.15,81075.32,0.01,0.01801,2e-05,3.22077]
[1778146353749,31.15,81073.12,0.01,0.01796,2e-05,3.21252]
[1778146358787,31.15,81062.82,0.01,0.01776,2e-05,3.18211]
[1778146363822,31.15,81058.68,0.01,0.01769,2e-05,3.17058]
[1778146368858,31.16,81053.6,0.01,0.0176,2e-05,3.15633]
[1778146373892,31.16,81053.74,0.01,0.01761,2e-05,3.15768]
[1778146382336,31.16,81055.23,0.01,0.01764,2e-05,3.16355]
[1778146387993,31.16,81059.42,0.01,0.01773,2e-05,3.17665]
[1778146394037,31.16,81066.09,0.01,0.01786,2e-05,3.19714]
[1778146399072,31.17,81063.0,0.01,0.0178,2e-05,3.18823]
[1778146404107,31.17,81066.38,0.01,0.01787,2e-05,3.19873]
[1778146406121,31.17,81052.98,0.01,0.01761,2e-05,3.1588]
[1778146412546,31.17,81049.59,0.01,0.01754,2e-05,3.14765]
[1778146416191,31.17,81036.22,0.01,0.01729,2e-05,3.10883]
[1778146418205,31.17,81025.63,0.01,0.0171,2e-05,3.07836]
[1778146423240,31.17,81019.16,0.01,0.01699,2e-05,3.06095]
[1778146428275,31.18,81010.82,0.01,0.01684,2e-05,3.03836]
[1778146433311,31.18,81005.37,0.01,0.01675,2e-05,3.0244]
[1778146438346,31.19,81017.82,0.01,0.017,2e-05,3.06211]
[1778146443381,31.19,81013.96,0.01,0.01693,2e-05,3.0523]
[1778146448467,31.19,81056.7,0.01,0.01775,2e-05,3.17928]
[1778146451485,31.19,81046.07,0.01,0.01755,2e-05,3.14829]
[1778146456519,31.19,81059.71,0.01,0.01782,2e-05,3.18973]
[1778146461554,31.2,81062.01,0.01,0.01786,2e-05,3.19697]
[1778146466589,31.2,81063.44,0.01,0.01789,2e-05,3.20152]
[1778146472985,31.2,81069.94,0.01,0.01801,2e-05,3.21914]
[1778146478678,31.2,81074.21,0.01,0.01809,2e-05,3.2321]
[1778146483713,31.2,81075.14,0.01,0.01811,2e-05,3.23477]
[1778146488748,31.2,81084.17,0.01,0.01829,2e-05,3.26183]
[1778146493783,31.19,81080.26,0.01,0.01821,2e-05,3.24961]
[1778146498819,31.19,81074.03,0.01,0.01808,2e-05,3.23052]
[1778146503854,31.19,81073.79,0.01,0.01808,2e-05,3.22968]
[1778146508889,31.19,81074.7,0.01,0.0181,2e-05,3.2323]
[1778146513932,31.19,81071.54,0.01,0.01803,2e-05,3.22266]
[1778146515938,31.19,81082.48,0.01,0.01825,2e-05,3.25579]
[1778146521981,31.19,81089.49,0.01,0.01838,2e-05,3.27666]
[1778146527017,31.19,81087.64,0.01,0.01834,2e-05,3.27071]
[1778146532054,31.19,81100.34,0.01,0.01858,2e-05,3.30718]
[1778146537086,31.19,81097.53,0.01,0.01852,2e-05,3.29792]
[1778146542122,31.19,81099.8,0.01,0.01856,2e-05,3.30431]
[1778146547156,31.19,81102.43,0.01,0.01861,2e-05,3.31182]
[1778146552192,31.19,81102.43,0.01,0.01861,2e-05,3.31117]
[1778146557227,31.18,81103.44,0.01,0.01863,2e-05,3.31364]
[1778146562264,31.18,81109.54,0.01,0.01874,2e-05,3.33196]
[1778146564315,31.18,81096.03,0.01,0.01846,2e-05,3.2889]
[1778146566328,31.18,81080.67,0.01,0.01815,2e-05,3.241]
[1778146567335,31.18,81059.55,0.01,0.01774,2e-05,3.17749]
[1778146569349,31.18,81049.38,0.01,0.01755,2e-05,3.1475]
[1778146574388,31.18,81048.48,0.01,0.01754,2e-05,3.14557]
[1778146579419,31.18,81050.42,0.01,0.01758,2e-05,3.1521]
[1778146584455,31.18,81051.04,0.01,0.0176,2e-05,3.15472]
[1778146589490,31.19,81050.1,0.01,0.01758,2e-05,3.15276]
[1778146592511,31.19,81039.77,0.01,0.01738,2e-05,3.12066]
[1778146597545,31.19,81038.29,0.01,0.01736,2e-05,3.11748]
[1778146602584,31.19,81033.57,0.01,0.01728,2e-05,3.10484]
[1778146607620,31.19,81032.44,0.01,0.01726,2e-05,3.10286]
[1778146612657,31.2,81035.19,0.01,0.01732,2e-05,3.11225]
[1778146617689,31.2,81038.51,0.01,0.0174,2e-05,3.12318]
[1778146622724,31.2,81035.3,0.01,0.01734,2e-05,3.11486]
[1778146627759,31.21,81037.25,0.01,0.01739,2e-05,3.1217]
[1778146632794,31.21,81036.88,0.01,0.01739,2e-05,3.12168]
[1778146638838,31.21,81035.32,0.01,0.01736,2e-05,3.11839]
[1778146644217,31.21,81040.47,0.01,0.01747,2e-05,3.13489]
[1778146650920,31.22,81040.7,0.01,0.01748,2e-05,3.13678]
[1778146655955,31.22,81040.02,0.01,0.01747,2e-05,3.13362]
[1778146660990,31.22,81040.29,0.01,0.01748,2e-05,3.1353]
[1778146668039,31.22,81041.74,0.01,0.01751,2e-05,3.14074]
[1778146673074,31.22,81032.0,0.01,0.01733,2e-05,3.11298]
[1778146678111,31.23,81033.67,0.01,0.01737,2e-05,3.1189]
[1778146680128,31.23,81008.69,0.01,0.01691,2e-05,3.0466]
[1778146681133,31.23,80996.65,0.01,0.01669,2e-05,3.01234]
[1778146683152,31.23,80982.82,0.01,0.01644,2e-05,2.97375]
[1778146684497,31.23,80964.33,0.01,0.01611,2e-05,2.92218]
[1778146690202,31.24,80962.73,0.01,0.0161,2e-05,2.9208]
[1778146692215,31.24,80951.04,0.01,0.01591,2e-05,2.88937]
[1778146697250,31.25,80949.87,0.01,0.0159,2e-05,2.88892]
[1778146702285,31.25,80945.33,0.01,0.01584,2e-05,2.87915]
[1778146707320,31.26,80944.04,0.01,0.01584,2e-05,2.87852]
[1778146712355,31.27,80944.5,0.01,0.01585,2e-05,2.88073]
[1778146717393,31.27,80952.27,0.01,0.01601,2e-05,2.90506]
[1778146721427,31.28,80933.91,0.01,0.0157,2e-05,2.85657]
[1778146726465,31.29,80930.89,0.01,0.01567,2e-05,2.85135]
[1778146731510,31.29,80936.1,0.01,0.01578,2e-05,2.86873]
[1778146733515,31.3,80949.27,0.01,0.01602,2e-05,2.90626]
[1778146736533,31.3,80937.46,0.01,0.01582,2e-05,2.87525]
[1778146741570,31.31,80934.05,0.01,0.01578,2e-05,2.86883]
[1778146746604,31.31,80929.97,0.01,0.01573,2e-05,2.86067]
[1778146748623,31.32,80943.02,0.01,0.01596,2e-05,2.89784]
[1778146749630,31.32,80960.62,0.01,0.01628,2e-05,2.94751]
[1778146754662,31.32,80964.08,0.01,0.01636,2e-05,2.95951]
[1778146759698,31.33,80966.04,0.01,0.0164,2e-05,2.96712]
[1778146761712,31.33,80951.25,0.01,0.01615,2e-05,2.92645]
[1778146766747,31.34,80944.35,0.01,0.01604,2e-05,2.90963]
[1778146771783,31.34,80941.07,0.01,0.01599,2e-05,2.90107]
[1778146776817,31.35,80939.98,0.01,0.01598,2e-05,2.90058]
[1778146781851,31.35,80937.46,0.01,0.01596,2e-05,2.89619]
[1778146783866,31.36,80926.54,0.01,0.01577,2e-05,2.86716]
[1778146788901,31.36,80925.17,0.01,0.01577,2e-05,2.86629]
[1778146793936,31.37,80925.0,0.01,0.01578,2e-05,2.86879]
[1778146798971,31.38,80929.26,0.01,0.01588,2e-05,2.88353]
[1778146805359,31.39,80922.9,0.01,0.01579,2e-05,2.87011]
[1778146811059,31.39,80922.79,0.01,0.01581,2e-05,2.87293]
[1778146816095,31.4,80929.83,0.01,0.01595,2e-05,2.89521]
[1778146821130,31.41,80929.13,0.01,0.01596,2e-05,2.89608]
[1778146826164,31.41,80923.14,0.01,0.01587,2e-05,2.88248]
[1778146830192,31.42,80938.87,0.01,0.01617,2e-05,2.92879]
[1778146835570,31.43,80947.71,0.01,0.01633,2e-05,2.95377]
[1778146837241,31.43,80959.75,0.01,0.01655,2e-05,2.9885]
[1778146842278,31.43,80959.96,0.01,0.01656,2e-05,2.99079]
[1778146845122,31.43,80956.84,0.01,0.01651,2e-05,2.98266]
[1778146845641,31.43,80953.5,0.01,0.01645,2e-05,2.97355]
[1778146846428,31.43,80953.5,0.01,0.01645,2e-05,2.97355]
[1778146846526,31.43,80941.68,0.01,0.01624,2e-05,2.94073]
[1778146847218,31.43,80941.68,0.01,0.01624,2e-05,2.94073]
[1778146847311,31.43,80941.68,0.01,0.01625,2e-05,2.94113]
[1778146848600,31.43,80941.68,0.01,0.01625,2e-05,2.94113]
[1778146848668,31.44,80928.38,0.01,0.01601,2e-05,2.90454]
[1778146849127,31.44,80928.38,0.01,0.01601,2e-05,2.90454]
[1778146849512,31.44,80928.38,0.01,0.01601,2e-05,2.90454]
[1778146849585,31.44,80920.57,0.01,0.01588,2e-05,2.88345]
[1778146850428,31.44,80920.57,0.01,0.01588,2e-05,2.88345]
[1778146850437,31.44,80916.56,0.01,0.01581,2e-05,2.87293]
[1778146851939,31.44,80916.56,0.01,0.01582,2e-05,2.87345]
[1778146852719,31.44,80916.56,0.01,0.01582,2e-05,2.87345]
[1778146852818,31.44,80917.49,0.01,0.01584,2e-05,2.87653]
[1778146856415,31.44,80926.13,0.01,0.016,2e-05,2.90188]
[1778146856424,31.45,80927.28,0.01,0.01602,2e-05,2.90555]
[1778146857109,31.45,80927.28,0.01,0.01602,2e-05,2.90555]
[1778146857381,31.45,80927.74,0.01,0.01603,2e-05,2.9073]
[1778146862416,31.45,80934.09,0.01,0.01616,2e-05,2.92724]
[1778146866328,31.45,80937.76,0.01,0.01623,2e-05,2.93878]
[1778146866444,31.46,80938.01,0.01,0.01624,2e-05,2.93991]
[1778146868458,31.46,80948.14,0.01,0.01643,2e-05,2.96909]
[1778146873493,31.46,80949.95,0.01,0.01647,2e-05,2.97595]
[1778146878528,31.47,80951.96,0.01,0.01652,2e-05,2.98347]
[1778146882556,31.47,80962.75,0.01,0.01672,2e-05,3.01531]
[1778146887593,31.47,80962.06,0.01,0.01672,2e-05,3.01482]
[1778146892627,31.48,80965.44,0.01,0.01678,2e-05,3.02381]
[1778146897662,31.48,80971.15,0.01,0.01689,2e-05,3.04145]
[1778146898670,31.48,80982.96,0.01,0.01711,2e-05,3.07564]
[1778146903704,31.48,80987.02,0.01,0.01719,2e-05,3.0883]
[1778146908739,31.48,80991.7,0.01,0.01729,2e-05,3.10271]
[1778146913774,31.48,80985.96,0.01,0.01718,2e-05,3.08685]
[1778146919818,31.49,80981.84,0.01,0.01711,2e-05,3.07592]
[1778146924853,31.49,80979.62,0.01,0.01708,2e-05,3.07037]
[1778146928882,31.49,80966.45,0.01,0.01684,2e-05,3.03325]
[1778146931901,31.49,80956.44,0.01,0.01666,2e-05,3.0055]
[1778146936942,31.5,80946.78,0.01,0.0165,2e-05,2.97967]
[1778146941971,31.5,80946.41,0.01,0.0165,2e-05,2.98025]
[1778146947006,31.5,80935.35,0.01,0.01631,2e-05,2.95086]
[1778146950030,31.51,80922.85,0.01,0.0161,2e-05,2.91722]
[1778146955064,31.51,80921.8,0.01,0.01609,2e-05,2.91465]
[1778146960099,31.52,80923.06,0.01,0.01612,2e-05,2.92049]
[1778146965135,31.52,80921.42,0.01,0.01611,2e-05,2.9183]
[1778146969516,31.52,80919.66,0.01,0.01609,2e-05,2.91482]
[1778146969602,31.53,80901.67,0.01,0.01578,2e-05,2.86632]
[1778146972189,31.53,80889.28,0.01,0.01557,2e-05,2.83374]
[1778146973445,31.53,80889.28,0.01,0.01557,2e-05,2.83374]
[1778146973539,31.53,80894.6,0.01,0.01567,2e-05,2.84941]
[1778146979233,31.54,80903.64,0.01,0.01585,2e-05,2.87696]
[1778146984268,31.55,80898.99,0.01,0.01578,2e-05,2.86699]
[1778146989303,31.55,80888.91,0.01,0.01563,2e-05,2.84243]
[1778146994340,31.56,80890.05,0.01,0.01567,2e-05,2.84898]
[1778146999387,31.57,80882.4,0.01,0.01555,2e-05,2.83053]
[1778147000765,31.57,80882.4,0.01,0.01555,2e-05,2.83053]
[1778147000861,31.57,80863.56,0.01,0.01524,2e-05,2.78117]
[1778147003414,31.57,80853.24,0.01,0.01508,2e-05,2.75583]
[1778147005984,31.58,80850.19,0.01,0.01504,2e-05,2.74848]
[1778147006077,31.58,80857.72,0.01,0.01517,2e-05,2.76914]
[1778147006979,31.58,80857.72,0.01,0.01517,2e-05,2.76914]
[1778147006980,31.58,80862.98,0.01,0.01526,2e-05,2.78383]
[1778147008434,31.58,80862.98,0.01,0.01526,2e-05,2.7845]
[1778147009117,31.58,80862.98,0.01,0.01526,2e-05,2.7845]
[1778147008501,31.58,80869.08,0.01,0.01537,2e-05,2.80145]
[1778147009457,31.58,80869.08,0.01,0.01538,2e-05,2.8021]
[1778147014638,31.59,80871.51,0.01,0.01542,2e-05,2.80925]
[1778147014720,31.59,80871.96,0.01,0.01543,2e-05,2.8111]
[1778147020083,31.6,80872.51,0.01,0.01546,2e-05,2.81511]
[1778147020535,31.6,80881.23,0.01,0.01562,2e-05,2.83986]
[1778147024666,31.6,80882.93,0.01,0.01566,2e-05,2.84622]
[1778147024679,31.61,80881.99,0.01,0.01564,2e-05,2.84425]
[1778147030606,31.61,80880.45,0.01,0.01564,2e-05,2.84351]
[1778147035672,31.62,80887.53,0.01,0.01578,2e-05,2.86482]
[1778147035704,31.62,80871.98,0.01,0.01551,2e-05,2.82326]
[1778147042692,31.63,80865.25,0.01,0.01543,2e-05,2.80951]
[1778147043781,31.63,80865.25,0.01,0.01543,2e-05,2.80951]
[1778147043871,31.63,80864.71,0.01,0.01542,2e-05,2.8087]
[1778147045386,31.63,80864.71,0.01,0.01542,2e-05,2.80933]
[1778147045942,31.63,80864.71,0.01,0.01542,2e-05,2.80933]
[1778147047723,31.64,80868.66,0.01,0.0155,2e-05,2.8212]
[1778147047734,31.64,80869.66,0.01,0.01552,2e-05,2.8245]
[1778147048457,31.64,80869.66,0.01,0.01552,2e-05,2.8245]
[1778147049081,31.64,80869.66,0.01,0.01552,2e-05,2.8245]
[1778147049136,31.64,80870.24,0.01,0.01553,2e-05,2.82667]
[1778147049899,31.64,80870.24,0.01,0.01553,2e-05,2.82667]
[1778147049956,31.64,80871.64,0.01,0.01556,2e-05,2.83105]
[1778147052418,31.64,80872.49,0.01,0.01558,2e-05,2.83454]
[1778147052450,31.65,80872.64,0.01,0.01559,2e-05,2.83553]
[1778147053261,31.65,80872.64,0.01,0.01559,2e-05,2.83553]
[1778147053957,31.65,80872.64,0.01,0.01559,2e-05,2.83553]
[1778147054001,31.65,80872.64,0.01,0.01559,2e-05,2.83553]
[1778147054024,31.65,80872.64,0.01,0.01559,2e-05,2.83553]
[1778147054099,31.65,80876.55,0.01,0.01566,2e-05,2.8467]
[1778147059811,31.65,80884.37,0.01,0.01582,2e-05,2.87116]
[1778147064846,31.66,80897.55,0.01,0.01606,2e-05,2.9098]
[1778147069881,31.67,80901.3,0.01,0.01614,2e-05,2.92229]
[1778147073012,31.67,80901.3,0.01,0.01614,2e-05,2.92117]
[1778147073093,31.67,80893.54,0.01,0.016,2e-05,2.90022]
[1778147076242,31.67,80892.97,0.01,0.016,2e-05,2.90001]
[1778147076930,31.67,80892.88,0.01,0.016,2e-05,2.90021]
[1778147078840,31.67,80894.9,0.01,0.01604,2e-05,2.9062]
[1778147078946,31.67,80894.79,0.01,0.01604,2e-05,2.90633]
[1778147080120,31.67,80894.79,0.01,0.01604,2e-05,2.90633]
[1778147080959,31.68,80895.07,0.01,0.01605,2e-05,2.90796]
[1778147087000,31.68,80896.42,0.01,0.01609,2e-05,2.91419]
[1778147092036,31.69,80897.18,0.01,0.01612,2e-05,2.91831]
[1778147096541,31.69,80891.34,0.01,0.01603,2e-05,2.90384]
[1778147097071,31.69,80888.64,0.01,0.01598,2e-05,2.89686]
[1778147098324,31.69,80890.56,0.01,0.01602,2e-05,2.90257]
[1778147099086,31.69,80890.03,0.01,0.01601,2e-05,2.90155]
[1778147104120,31.7,80890.7,0.01,0.01604,2e-05,2.90552]
[1778147109155,31.7,80889.55,0.01,0.01603,2e-05,2.90442]
[1778147114190,31.71,80891.79,0.01,0.01608,2e-05,2.91261]
[1778147119231,31.71,80898.54,0.01,0.01621,2e-05,2.93314]
[1778147124263,31.72,80897.38,0.01,0.01621,2e-05,2.93167]
[1778147129299,31.72,80897.04,0.01,0.01621,2e-05,2.93247]
[1778147134338,31.73,80896.85,0.01,0.01621,2e-05,2.93171]
[1778147135607,31.73,80896.85,0.01,0.01621,2e-05,2.93171]
[1778147135684,31.73,80889.82,0.01,0.01609,2e-05,2.91305]
[1778147136350,31.73,80889.82,0.01,0.01609,2e-05,2.91305]
[1778147136456,31.73,80889.45,0.01,0.01608,2e-05,2.91203]
[1778147142777,31.73,80889.53,0.01,0.0161,2e-05,2.91422]
[1778147142872,31.73,80881.57,0.01,0.01596,2e-05,2.89317]
[1778147148436,31.74,80881.02,0.01,0.01597,2e-05,2.89382]
[1778147151836,31.74,80881.08,0.01,0.01597,2e-05,2.89484]
[1778147151937,31.74,80880.76,0.01,0.01597,2e-05,2.89481]
[1778147157870,31.75,80882.98,0.01,0.01603,2e-05,2.90341]
[1778147163540,31.75,80887.26,0.01,0.01612,2e-05,2.91758]
[1778147165384,31.75,80889.3,0.01,0.01616,2e-05,2.92358]
[1778147165555,31.76,80889.99,0.01,0.01617,2e-05,2.92587]
[1778147167463,31.76,80889.91,0.01,0.01617,2e-05,2.92603]
[1778147168123,31.76,80889.91,0.01,0.01617,2e-05,2.92603]
[1778147168833,31.76,80890.55,0.01,0.01619,2e-05,2.92817]
[1778147168934,31.76,80888.58,0.01,0.01615,2e-05,2.92312]
[1778147174618,31.76,80900.84,0.01,0.01639,2e-05,2.95929]
[1778147179653,31.77,80900.14,0.01,0.01638,2e-05,2.95904]
[1778147184689,31.77,80899.58,0.01,0.01638,2e-05,2.95918]
[1778147189725,31.78,80893.61,0.01,0.01629,2e-05,2.94442]
[1778147194759,31.78,80895.64,0.01,0.01633,2e-05,2.94987]
[1778147199794,31.78,80896.43,0.01,0.01635,2e-05,2.95386]
[1778147204832,31.79,80894.16,0.01,0.01632,2e-05,2.94935]
[1778147209866,31.79,80895.59,0.01,0.01636,2e-05,2.95511]
[1778147214900,31.8,80895.71,0.01,0.01638,2e-05,2.95722]
[1778147219935,31.8,80893.66,0.01,0.01635,2e-05,2.95331]
[1778147224970,31.8,80893.09,0.01,0.01635,2e-05,2.95352]
[1778147230012,31.81,80893.34,0.01,0.01637,2e-05,2.95598]
[1778147235041,31.81,80895.26,0.01,0.01641,2e-05,2.96304]
[1778147240077,31.82,80902.38,0.01,0.01655,2e-05,2.98452]
[1778147245111,31.82,80907.01,0.01,0.01664,2e-05,2.99882]
[1778147250146,31.82,80909.06,0.01,0.01669,2e-05,3.00581]
[1778147255180,31.83,80909.91,0.01,0.0167,2e-05,3.0074]
[1778147262230,31.83,80916.03,0.01,0.01682,2e-05,3.02627]
[1778147267265,31.83,80921.06,0.01,0.01692,2e-05,3.04158]
[1778147272300,31.83,80928.27,0.01,0.01706,2e-05,3.06299]
[1778147277335,31.84,80927.28,0.01,0.01704,2e-05,3.06096]
[1778147282370,31.84,80924.2,0.01,0.01699,2e-05,3.05304]
[1778147287405,31.84,80924.56,0.01,0.01701,2e-05,3.055]
[1778147292440,31.84,80927.83,0.01,0.01707,2e-05,3.06518]
[1778147297474,31.84,80927.9,0.01,0.01708,2e-05,3.06624]
[1778147302510,31.85,80939.92,0.01,0.01731,2e-05,3.10153]
[1778147305531,31.85,80928.9,0.01,0.0171,2e-05,3.07032]
[1778147307548,31.85,80917.74,0.01,0.0169,2e-05,3.03896]
[1778147312580,31.85,80921.86,0.01,0.01697,2e-05,3.04974]
[1778147317616,31.85,80924.64,0.01,0.01703,2e-05,3.05868]
[1778147322650,31.85,80926.38,0.01,0.01707,2e-05,3.06482]
[1778147327685,31.86,80927.84,0.01,0.0171,2e-05,3.06996]
[1778147332721,31.86,80928.75,0.01,0.01713,2e-05,3.07351]
[1778147337755,31.86,80925.99,0.01,0.01708,2e-05,3.06665]
[1778147342791,31.86,80930.3,0.01,0.01717,2e-05,3.07988]
[1778147349257,31.87,80932.35,0.01,0.01721,2e-05,3.08674]
[1778147354880,31.87,80931.37,0.01,0.0172,2e-05,3.08491]
[1778147359912,31.87,80940.13,0.01,0.01737,2e-05,3.11079]
[1778147364947,31.87,80946.44,0.01,0.01749,2e-05,3.12952]
[1778147369984,31.87,80955.48,0.01,0.01766,2e-05,3.15625]
[1778147375017,31.87,80958.66,0.01,0.01771,2e-05,3.16356]
[1778147380055,31.87,80953.02,0.01,0.01761,2e-05,3.14718]
[1778147385089,31.87,80950.28,0.01,0.01755,2e-05,3.13936]
[1778147390126,31.87,80949.37,0.01,0.01754,2e-05,3.13681]
[1778147395160,31.87,80954.87,0.01,0.01764,2e-05,3.15278]
[1778147400195,31.87,80956.13,0.01,0.01766,2e-05,3.15638]
[1778147405233,31.87,80967.07,0.01,0.01787,2e-05,3.18817]
[1778147410268,31.87,80958.94,0.01,0.01772,2e-05,3.16415]
[1778147415304,31.87,80956.53,0.01,0.01767,2e-05,3.15712]
[1778147421346,31.87,80955.22,0.01,0.01765,2e-05,3.15337]
[1778147426380,31.87,80929.84,0.01,0.01717,2e-05,3.08018]
[1778147431415,31.87,80924.87,0.01,0.01708,2e-05,3.06472]
[1778147437459,31.88,80930.93,0.01,0.01719,2e-05,3.0829]
[1778147442495,31.88,80926.48,0.01,0.01712,2e-05,3.07087]
[1778147447529,31.88,80927.84,0.01,0.01715,2e-05,3.07551]
[1778147452563,31.88,80928.92,0.01,0.01717,2e-05,3.07933]
[1778147457598,31.88,80927.92,0.01,0.01716,2e-05,3.07716]
[1778147461630,31.88,80916.53,0.01,0.01695,2e-05,3.04531]
[1778147466668,31.89,80926.38,0.01,0.01714,2e-05,3.07422]
[1778147471700,31.89,80924.28,0.01,0.0171,2e-05,3.069]
[1778147476735,31.89,80925.59,0.01,0.01713,2e-05,3.07354]
[1778147484791,31.89,80928.53,0.01,0.01719,2e-05,3.08314]
[1778147486804,31.89,80940.57,0.01,0.01742,2e-05,3.118]
[1778147491843,31.89,80941.58,0.01,0.01743,2e-05,3.11932]
[1778147496876,31.89,80943.23,0.01,0.01746,2e-05,3.12446]
[1778147501910,31.89,80942.08,0.01,0.01744,2e-05,3.12148]
[1778147506946,31.9,80945.64,0.01,0.01751,2e-05,3.1321]
[1778147511980,31.9,80947.37,0.01,0.01755,2e-05,3.13736]
[1778147517016,31.9,80937.09,0.01,0.01736,2e-05,3.10808]
[1778147522051,31.9,80915.78,0.01,0.01697,2e-05,3.04783]
[1778147527091,31.9,80905.42,0.01,0.01679,2e-05,3.01955]
[1778147529105,31.9,80892.79,0.01,0.01657,2e-05,2.9847]
[1778147534139,31.91,80899.39,0.01,0.01669,2e-05,3.00462]
[1778147539176,31.91,80905.52,0.01,0.01681,2e-05,3.02312]
[1778147544209,31.91,80909.24,0.01,0.01689,2e-05,3.03482]
[1778147549245,31.91,80910.24,0.01,0.01691,2e-05,3.03875]
[1778147554279,31.92,80916.15,0.01,0.01702,2e-05,3.05455]
[1778147559314,31.92,80912.57,0.01,0.01696,2e-05,3.04538]
[1778147564350,31.92,80915.0,0.01,0.01701,2e-05,3.05335]
[1778147569384,31.92,80913.95,0.01,0.017,2e-05,3.05141]
[1778147574422,31.93,80915.24,0.01,0.01703,2e-05,3.05613]
[1778147579456,31.93,80921.78,0.01,0.01715,2e-05,3.07563]
[1778147584492,31.93,80927.49,0.01,0.01726,2e-05,3.09277]
[1778147589527,31.93,80926.77,0.01,0.01725,2e-05,3.09138]
[1778147594561,31.93,80926.69,0.01,0.01726,2e-05,3.09183]
[1778147599595,31.93,80924.71,0.01,0.01722,2e-05,3.08685]
[1778147600603,31.93,80912.4,0.01,0.017,2e-05,3.05192]
[1778147605639,31.94,80918.74,0.01,0.01712,2e-05,3.07094]
[1778147610674,31.94,80912.15,0.01,0.01701,2e-05,3.0531]
[1778147615709,31.94,80913.18,0.01,0.01702,2e-05,3.05496]
[1778147620744,31.94,80913.61,0.01,0.01704,2e-05,3.05714]
[1778147625781,31.95,80913.82,0.01,0.01705,2e-05,3.05873]
[1778147631243,31.95,80916.91,0.01,0.01711,2e-05,3.06872]
[1778147636856,31.95,80916.83,0.01,0.01712,2e-05,3.06953]
[1778147641892,31.95,80919.3,0.01,0.01717,2e-05,3.07756]
[1778147647933,31.96,80917.64,0.01,0.01714,2e-05,3.07397]
[1778147652968,31.96,80923.39,0.01,0.01726,2e-05,3.09138]
[1778147656997,31.96,80937.38,0.01,0.01752,2e-05,3.13227]
[1778147662032,31.96,80933.6,0.01,0.01745,2e-05,3.12199]
[1778147667069,31.96,80938.16,0.01,0.01754,2e-05,3.13567]
[1778147672104,31.96,80938.88,0.01,0.01755,2e-05,3.13602]
[1778147677139,31.96,80936.97,0.01,0.01751,2e-05,3.13085]
[1778147682178,31.96,80935.78,0.01,0.01749,2e-05,3.12773]
[1778147687212,31.96,80937.36,0.01,0.01753,2e-05,3.13253]
[1778147692246,31.97,80934.51,0.01,0.01747,2e-05,3.12452]
[1778147697280,31.97,80932.18,0.01,0.01743,2e-05,3.11804]
[1778147702316,31.97,80934.21,0.01,0.01747,2e-05,3.12408]
[1778147707351,31.97,80936.1,0.01,0.01751,2e-05,3.12965]
[1778147712386,31.97,80934.13,0.01,0.01747,2e-05,3.12398]
[1778147717421,31.97,80933.13,0.01,0.01745,2e-05,3.12106]
[1778147722456,31.97,80930.59,0.01,0.0174,2e-05,3.11367]
[1778147727492,31.97,80929.47,0.01,0.01738,2e-05,3.11042]
[1778147732527,31.97,80929.25,0.01,0.01737,2e-05,3.10773]
[1778147739576,31.97,80929.69,0.01,0.01738,2e-05,3.10899]
[1778147744612,31.97,80928.99,0.01,0.01736,2e-05,3.107]
[1778147749646,31.97,80929.7,0.01,0.01738,2e-05,3.10905]
[1778147754682,31.97,80929.41,0.01,0.01737,2e-05,3.10822]
[1778147761731,31.97,80928.88,0.01,0.01736,2e-05,3.10673]
[1778147766766,31.97,80928.92,0.01,0.01736,2e-05,3.1069]
[1778147771801,31.97,80933.9,0.01,0.01745,2e-05,3.12121]
[1778147776836,31.97,80934.19,0.01,0.01746,2e-05,3.12194]
[1778147781875,31.97,80929.02,0.01,0.01736,2e-05,3.10709]
[1778147786910,31.97,80930.73,0.01,0.0174,2e-05,3.11214]
[1778147792373,31.97,80935.47,0.01,0.01747,2e-05,3.12392]
[1778147797987,31.97,80936.98,0.01,0.0175,2e-05,3.12846]
[1778147804029,31.97,80938.26,0.01,0.01753,2e-05,3.13243]
[1778147812514,31.97,80939.76,0.01,0.01756,2e-05,3.13722]
[1778147818127,31.97,80944.39,0.01,0.01765,2e-05,3.1509]
[1778147823163,31.97,80943.84,0.01,0.01764,2e-05,3.14952]
[1778147828198,31.97,80950.9,0.01,0.01777,2e-05,3.17032]
[1778147833234,31.97,80954.11,0.01,0.01784,2e-05,3.17969]
[1778147838267,31.97,80956.18,0.01,0.01787,2e-05,3.18568]
[1778147843304,31.97,80959.66,0.01,0.01794,2e-05,3.19575]
[1778147848339,31.97,80951.85,0.01,0.01779,2e-05,3.17289]
[1778147853374,31.97,80950.48,0.01,0.01776,2e-05,3.16691]
[1778147858409,31.97,80952.16,0.01,0.01779,2e-05,3.17197]
[1778147864450,31.97,80953.23,0.01,0.01781,2e-05,3.17527]
[1778147869485,31.97,80952.28,0.01,0.01779,2e-05,3.17266]
[1778147874521,31.97,80947.65,0.01,0.01771,2e-05,3.1594]
[1778147879556,31.97,80938.79,0.01,0.01754,2e-05,3.13414]
[1778147884591,31.97,80933.95,0.01,0.01746,2e-05,3.12084]
[1778147889628,31.98,80935.07,0.01,0.01748,2e-05,3.1247]
[1778147894662,31.98,80932.0,0.01,0.01743,2e-05,3.11639]
[1778147899697,31.98,80930.83,0.01,0.01741,2e-05,3.11352]
[1778147904732,31.98,80925.74,0.01,0.01732,2e-05,3.09939]
[1778147909768,31.98,80928.21,0.01,0.01737,2e-05,3.10693]
[1778147914804,31.98,80923.07,0.01,0.01726,2e-05,3.09056]
[1778147919839,31.98,80927.09,0.01,0.01734,2e-05,3.10242]
[1778147922859,31.98,80937.74,0.01,0.01754,2e-05,3.1332]
[1778147929911,31.98,80942.72,0.01,0.01763,2e-05,3.14764]
[1778147935953,31.98,80945.59,0.01,0.01769,2e-05,3.15596]
[1778147940987,31.98,80945.31,0.01,0.01768,2e-05,3.1551]
[1778147946022,31.98,80942.45,0.01,0.01763,2e-05,3.14691]
[1778147951059,31.98,80948.47,0.01,0.01774,2e-05,3.16455]
[1778147956092,31.98,80943.85,0.01,0.01766,2e-05,3.15119]
[1778147962133,31.98,80946.57,0.01,0.01771,2e-05,3.15937]
[1778147967170,31.98,80950.86,0.01,0.01779,2e-05,3.17211]
[1778147972207,31.98,80946.71,0.01,0.0177,2e-05,3.15818]
[1778147977239,31.99,80949.34,0.01,0.01776,2e-05,3.16622]
[1778147982274,31.99,80952.14,0.01,0.01781,2e-05,3.17474]
[1778147987308,31.99,80953.4,0.01,0.01784,2e-05,3.17874]
[1778147992344,31.99,80954.28,0.01,0.01786,2e-05,3.1817]
[1778147997379,31.99,80947.94,0.01,0.01774,2e-05,3.16362]
[1778148002414,31.99,80955.57,0.01,0.01789,2e-05,3.18637]
[1778148003849,31.99,80940.08,0.01,0.01759,2e-05,3.14132]
[1778148006445,31.99,80929.11,0.01,0.01739,2e-05,3.11016]
[1778148008464,31.99,80918.57,0.01,0.0172,2e-05,3.08041]
[1778148013926,31.99,80909.04,0.01,0.01703,2e-05,3.05435]
[1778148019539,32.0,80915.19,0.01,0.01715,2e-05,3.07306]
[1778148024574,32.0,80921.39,0.01,0.01727,2e-05,3.09144]
[1778148029609,32.0,80921.73,0.01,0.01728,2e-05,3.09302]
[1778148034644,32.0,80923.64,0.01,0.01731,2e-05,3.09701]
[1778148039679,32.0,80925.33,0.01,0.01735,2e-05,3.10242]
[1778148044714,32.0,80933.99,0.01,0.01751,2e-05,3.1277]
[1778148049753,32.0,80948.8,0.01,0.01779,2e-05,3.17086]
[1778148054787,32.0,80948.23,0.01,0.01778,2e-05,3.16916]
[1778148059821,32.0,80950.34,0.01,0.01782,2e-05,3.17548]
[1778148064857,32.0,80950.31,0.01,0.01782,2e-05,3.17557]
[1778148069895,32.01,80959.1,0.01,0.01799,2e-05,3.20145]
[1778148074929,32.01,80968.07,0.01,0.01816,2e-05,3.22779]
[1778148079964,32.0,80964.29,0.01,0.01809,2e-05,3.21646]
[1778148084999,32.0,80964.0,0.01,0.01808,2e-05,3.21544]
[1778148090037,32.0,80963.77,0.01,0.01807,2e-05,3.21454]
[1778148095073,32.0,80965.21,0.01,0.01809,2e-05,3.21646]
[1778148100107,32.0,80964.43,0.01,0.01807,2e-05,3.21389]
[1778148105142,32.0,80969.96,0.01,0.01818,2e-05,3.22997]
[1778148109170,32.0,80979.91,0.01,0.01837,2e-05,3.25917]
[1778148114206,32.0,80982.1,0.01,0.0184,2e-05,3.26509]
[1778148119240,32.0,80984.33,0.01,0.01844,2e-05,3.27106]
[1778148124275,32.0,80979.98,0.01,0.01835,2e-05,3.25733]
[1778148129310,32.0,80983.03,0.01,0.01841,2e-05,3.26573]
[1778148134846,31.99,80981.18,0.01,0.01837,2e-05,3.25937]
[1778148140387,31.99,80980.16,0.01,0.01834,2e-05,3.25565]
[1778148145422,31.99,80976.63,0.01,0.01827,2e-05,3.24453]
[1778148151469,31.99,80973.96,0.01,0.0182,2e-05,3.23387]
[1778148154986,31.99,80963.09,0.01,0.01799,2e-05,3.20148]
[1778148160532,31.99,80956.01,0.01,0.01786,2e-05,3.18054]
[1778148165567,31.99,80961.65,0.01,0.01796,2e-05,3.19693]
[1778148170602,31.99,80960.94,0.01,0.01795,2e-05,3.1947]
[1778148175638,31.99,80951.16,0.01,0.01776,2e-05,3.16606]
[1778148180674,31.99,80956.99,0.01,0.01787,2e-05,3.18316]
[1778148185707,31.99,80953.78,0.01,0.01781,2e-05,3.17373]
[1778148191750,31.99,80954.3,0.01,0.01782,2e-05,3.17527]
[1778148196787,31.99,80956.12,0.01,0.01786,2e-05,3.18053]
[1778148199819,31.99,80985.16,0.01,0.01841,2e-05,3.26615]
[1778148205341,31.99,80981.42,0.01,0.01834,2e-05,3.25427]
[1778148210902,31.98,80979.17,0.01,0.01829,2e-05,3.24665]
[1778148215932,31.98,80983.52,0.01,0.01835,2e-05,3.2566]
[1778148220967,31.98,80982.63,0.01,0.01833,2e-05,3.25288]
[1778148226002,31.98,80979.69,0.01,0.01826,2e-05,3.24306]
[1778148230034,31.97,80964.06,0.01,0.01796,2e-05,3.19612]
[1778148235069,31.97,80965.16,0.01,0.01797,2e-05,3.1986]
[1778148240105,31.97,80964.25,0.01,0.01795,2e-05,3.19515]
[1778148246147,31.97,80954.6,0.01,0.01776,2e-05,3.16616]
[1778148251182,31.97,80953.4,0.01,0.01774,2e-05,3.16217]
[1778148256217,31.97,80955.12,0.01,0.01777,2e-05,3.16681]
[1778148261251,31.97,80958.47,0.01,0.01783,2e-05,3.17625]
[1778148266287,31.97,80959.48,0.01,0.01785,2e-05,3.17888]
[1778148271325,31.97,80961.79,0.01,0.01788,2e-05,3.18331]
[1778148276358,31.96,80962.53,0.01,0.01789,2e-05,3.18525]
[1778148281393,31.96,80962.74,0.01,0.01789,2e-05,3.18571]
[1778148286429,31.96,80964.65,0.01,0.01793,2e-05,3.19117]
[1778148291463,31.96,80966.37,0.01,0.01796,2e-05,3.19607]
[1778148296498,31.96,80969.24,0.01,0.01801,2e-05,3.20432]
[1778148301533,31.96,80970.01,0.01,0.01803,2e-05,3.2064]
[1778148306568,31.96,80971.38,0.01,0.01805,2e-05,3.21024]
[1778148311603,31.96,80969.2,0.01,0.01801,2e-05,3.20364]
[1778148316639,31.96,80971.11,0.01,0.01805,2e-05,3.20913]
[1778148321674,31.96,80972.84,0.01,0.01808,2e-05,3.21408]
[1778148326713,31.96,80974.69,0.01,0.01811,2e-05,3.21938]
[1778148331748,31.96,80971.51,0.01,0.01804,2e-05,3.20775]
[1778148336780,31.96,80972.16,0.01,0.01805,2e-05,3.20957]
[1778148341817,31.96,80972.48,0.01,0.01806,2e-05,3.21042]
[1778148348866,31.96,80969.82,0.01,0.018,2e-05,3.20253]
[1778148353902,31.96,80964.24,0.01,0.0179,2e-05,3.18618]
[1778148358567,31.96,80964.56,0.01,0.0179,2e-05,3.18718]
[1778148358938,31.96,80963.73,0.01,0.01789,2e-05,3.18476]
[1778148363973,31.97,80964.49,0.01,0.01793,2e-05,3.19078]
[1778148364738,31.97,80964.49,0.01,0.01793,2e-05,3.19078]
[1778148364980,31.97,80964.4,0.01,0.01793,2e-05,3.19127]
[1778148371022,31.97,80961.97,0.01,0.01789,2e-05,3.18415]
[1778148376057,31.97,80961.35,0.01,0.01787,2e-05,3.18236]
[1778148382099,31.97,80962.04,0.01,0.01789,2e-05,3.18433]
[1778148387135,31.97,80961.69,0.01,0.01788,2e-05,3.18325]
[1778148392169,31.97,80961.95,0.01,0.01787,2e-05,3.18186]
[1778148397204,31.97,80961.73,0.01,0.01787,2e-05,3.18116]
[1778148402239,31.97,80961.21,0.01,0.01786,2e-05,3.17957]
[1778148407275,31.97,80958.1,0.01,0.0178,2e-05,3.17048]
[1778148412312,31.97,80954.48,0.01,0.01773,2e-05,3.15996]
[1778148412908,31.97,80954.48,0.01,0.01773,2e-05,3.15996]
[1778148413316,31.97,80954.65,0.01,0.01773,2e-05,3.16048]
[1778148413728,31.97,80954.65,0.01,0.01773,2e-05,3.16048]
[1778148414323,31.97,80954.21,0.01,0.01773,2e-05,3.15922]
[1778148419358,31.97,80954.77,0.01,0.01774,2e-05,3.16093]
[1778148424393,31.97,80955.58,0.01,0.01775,2e-05,3.16338]
[1778148429428,31.97,80957.98,0.01,0.0178,2e-05,3.17046]
[1778148434463,31.97,80958.93,0.01,0.01782,2e-05,3.17331]
[1778148439498,31.97,80959.64,0.01,0.01783,2e-05,3.17548]
[1778148447091,31.97,80959.77,0.01,0.01784,2e-05,3.17603]
[1778148452611,31.97,80959.79,0.01,0.01782,2e-05,3.17411]
[1778148452643,31.97,80959.77,0.01,0.01782,2e-05,3.17408]
[1778148459640,31.97,80959.54,0.01,0.01782,2e-05,3.17366]
[1778148467231,31.97,80959.49,0.01,0.01782,2e-05,3.17384]
[1778148472731,31.97,80959.42,0.01,0.01782,2e-05,3.17387]
[1778148477032,31.97,80959.73,0.01,0.01783,2e-05,3.17486]
[1778148477103,31.97,80963.12,0.01,0.0179,2e-05,3.18492]
[1778148478773,31.97,80974.39,0.01,0.01811,2e-05,3.21811]
[1778148483808,31.97,80976.72,0.01,0.01815,2e-05,3.22481]
[1778148488850,31.97,80981.43,0.01,0.01824,2e-05,3.23848]
[1778148493878,31.97,80976.91,0.01,0.01815,2e-05,3.22476]
[1778148498913,31.97,80973.99,0.01,0.0181,2e-05,3.21594]
[1778148503950,31.97,80974.57,0.01,0.01811,2e-05,3.21737]
[1778148508983,31.97,80973.79,0.01,0.01809,2e-05,3.21482]
[1778148514019,31.97,80972.78,0.01,0.01806,2e-05,3.20952]
[1778148519055,31.97,80973.93,0.01,0.01808,2e-05,3.21265]
[1778148524090,31.97,80971.24,0.01,0.01802,2e-05,3.20444]
[1778148529125,31.97,80969.24,0.01,0.01798,2e-05,3.19828]
[1778148534160,31.97,80968.01,0.01,0.01796,2e-05,3.19442]
[1778148540202,31.97,80967.21,0.01,0.01794,2e-05,3.19178]
[1778148544230,31.97,80951.99,0.01,0.01765,2e-05,3.14725]
[1778148549265,31.97,80953.96,0.01,0.01769,2e-05,3.15308]
[1778148554300,31.97,80955.33,0.01,0.01772,2e-05,3.15714]
[1778148559336,31.97,80958.03,0.01,0.01777,2e-05,3.16507]
[1778148564370,31.97,80960.98,0.01,0.01782,2e-05,3.17373]
[1778148569405,31.97,80964.03,0.01,0.01788,2e-05,3.18268]
[1778148577461,31.97,80966.03,0.01,0.01791,2e-05,3.18645]
[1778148583503,31.97,80966.99,0.01,0.01793,2e-05,3.18927]
[1778148589545,31.97,80968.64,0.01,0.01796,2e-05,3.19411]
[1778148594580,31.97,80960.12,0.01,0.0178,2e-05,3.16921]
[1778148599616,31.97,80958.03,0.01,0.01776,2e-05,3.16335]
[1778148604655,31.97,80958.01,0.01,0.01776,2e-05,3.16351]
[1778148609689,31.97,80959.61,0.01,0.01779,2e-05,3.16834]
[1778148614725,31.97,80955.73,0.01,0.01772,2e-05,3.15716]
[1778148619760,31.97,80955.91,0.01,0.01772,2e-05,3.15788]
[1778148624795,31.97,80953.11,0.01,0.01767,2e-05,3.14999]
[1778148629830,31.97,80944.25,0.01,0.01751,2e-05,3.1247]
[1778148638430,31.97,80947.33,0.01,0.01756,2e-05,3.1327]
[1778148643929,31.98,80950.15,0.01,0.01762,2e-05,3.14153]
[1778148648964,31.98,80951.47,0.01,0.01765,2e-05,3.14602]
[1778148653998,31.98,80948.53,0.01,0.0176,2e-05,3.13816]
[1778148660045,31.98,80949.59,0.01,0.01762,2e-05,3.14216]
[1778148665080,31.98,80947.87,0.01,0.0176,2e-05,3.13791]
[1778148670116,31.98,80947.45,0.01,0.0176,2e-05,3.1376]
[1778148675161,31.99,80948.87,0.01,0.01763,2e-05,3.14278]
[1778148680190,31.99,80948.31,0.01,0.01762,2e-05,3.14204]
[1778148685225,31.99,80946.15,0.01,0.01759,2e-05,3.13671]
[1778148690261,31.99,80950.54,0.01,0.01768,2e-05,3.15038]
[1778148695296,32.0,80952.11,0.01,0.0177,2e-05,3.15373]
[1778148700331,32.0,80950.94,0.01,0.01769,2e-05,3.15118]
[1778148706373,32.0,80950.06,0.01,0.01768,2e-05,3.14973]
[1778148711414,32.0,80951.55,0.01,0.01771,2e-05,3.15477]
[1778148713424,32.0,80936.88,0.01,0.01744,2e-05,3.11295]
[1778148718461,32.01,80929.04,0.01,0.0173,2e-05,3.09167]
[1778148723496,32.01,80921.02,0.01,0.01716,2e-05,3.06994]
[1778148728531,32.01,80913.24,0.01,0.01703,2e-05,3.04897]
[1778148736587,32.01,80904.56,0.01,0.01688,2e-05,3.02627]
[1778148738601,32.02,80892.22,0.01,0.01666,2e-05,2.99217]
[1778148739608,32.02,80882.1,0.01,0.01648,2e-05,2.96434]
[1778148744643,32.02,80873.05,0.01,0.01633,2e-05,2.94107]
[1778148750687,32.03,80869.9,0.01,0.01629,2e-05,2.93446]
[1778148753797,32.03,80864.78,0.01,0.0162,2e-05,2.91915]
[1778148753863,32.03,80860.1,0.01,0.01612,2e-05,2.90672]
[1778148755720,32.03,80848.64,0.01,0.01592,2e-05,2.8764]
[1778148759756,32.03,80828.71,0.01,0.01559,2e-05,2.82474]
[1778148760019,32.03,80828.71,0.01,0.01559,2e-05,2.82474]
[1778148760761,32.04,80819.03,0.01,0.01543,2e-05,2.79957]
[1778148762774,32.04,80837.65,0.01,0.01576,2e-05,2.8503]
[1778148767809,32.04,80834.51,0.01,0.01572,2e-05,2.84433]
[1778148769822,32.05,80845.07,0.01,0.01591,2e-05,2.87372]
[1778148772844,32.05,80857.47,0.01,0.01613,2e-05,2.90869]
[1778148775866,32.05,80867.93,0.01,0.01632,2e-05,2.93847]
[1778148780901,32.06,80870.53,0.01,0.01638,2e-05,2.94733]
[1778148781907,32.06,80858.22,0.01,0.01616,2e-05,2.91389]
[1778148786943,32.06,80866.1,0.01,0.01631,2e-05,2.93744]
[1778148791977,32.07,80868.36,0.01,0.01637,2e-05,2.94555]
[1778148797017,32.07,80869.98,0.01,0.01641,2e-05,2.95187]
[1778148802050,32.08,80870.97,0.01,0.01644,2e-05,2.95644]
[1778148804061,32.08,80881.31,0.01,0.01662,2e-05,2.98579]
[1778148809643,32.08,80880.7,0.01,0.01663,2e-05,2.98594]
[1778148813126,32.08,80872.95,0.01,0.01648,2e-05,2.96338]
[1778148818164,32.09,80874.65,0.01,0.01652,2e-05,2.96981]
[1778148823197,32.09,80878.64,0.01,0.01661,2e-05,2.98249]
[1778148828232,32.09,80878.81,0.01,0.01662,2e-05,2.98452]
[1778148833267,32.1,80879.61,0.01,0.01664,2e-05,2.98861]
[1778148838302,32.1,80879.54,0.01,0.01665,2e-05,2.98993]
[1778148843337,32.11,80879.94,0.01,0.01667,2e-05,2.99255]
[1778148848372,32.11,80886.36,0.01,0.0168,2e-05,3.01189]
[1778148853408,32.11,80889.81,0.01,0.01687,2e-05,3.02278]
[1778148858441,32.12,80888.52,0.01,0.01685,2e-05,3.02033]
[1778148863476,32.12,80887.67,0.01,0.01684,2e-05,3.01904]
[1778148868512,32.12,80887.84,0.01,0.01685,2e-05,3.02065]
[1778148873547,32.12,80892.65,0.01,0.01693,2e-05,3.03309]
[1778148878582,32.12,80887.87,0.01,0.01685,2e-05,3.02068]
[1778148883617,32.13,80886.08,0.01,0.01683,2e-05,3.01665]
[1778148890669,32.13,80883.78,0.01,0.0168,2e-05,3.01155]
[1778148893689,32.13,80873.56,0.01,0.01662,2e-05,2.98375]
[1778148898723,32.13,80874.56,0.01,0.01664,2e-05,2.9877]
[1778148903759,32.14,80872.83,0.01,0.01662,2e-05,2.98409]
[1778148905774,32.14,80883.01,0.01,0.0168,2e-05,3.0129]
[1778148910809,32.14,80881.71,0.01,0.01679,2e-05,3.01028]
[1778148916851,32.14,80876.72,0.01,0.01671,2e-05,2.99773]
[1778148921886,32.15,80877.26,0.01,0.01672,2e-05,3.00041]
[1778148928622,32.15,80877.38,0.01,0.01673,2e-05,3.00121]
[1778148928803,32.15,80877.38,0.01,0.01673,2e-05,3.00121]
[1778148930600,32.15,80875.92,0.01,0.01671,2e-05,2.99856]
[1778148930949,32.15,80871.61,0.01,0.01664,2e-05,2.98683]
[1778148931465,32.15,80871.61,0.01,0.01664,2e-05,2.98683]
[1778148931956,32.15,80864.18,0.01,0.0165,2e-05,2.96456]
[1778148933179,32.15,80864.18,0.01,0.0165,2e-05,2.96456]
[1778148933970,32.15,80866.02,0.01,0.01653,2e-05,2.97023]
[1778148939006,32.16,80867.08,0.01,0.01656,2e-05,2.97463]
[1778148945049,32.16,80870.56,0.01,0.01663,2e-05,2.98593]
[1778148948527,32.16,80871.14,0.01,0.01665,2e-05,2.98834]
[1778148948978,32.16,80871.14,0.01,0.01665,2e-05,2.98834]
[1778148955120,32.17,80872.77,0.01,0.01669,2e-05,2.99473]
[1778148960154,32.17,80874.96,0.01,0.01674,2e-05,3.0021]
[1778148965189,32.17,80875.55,0.01,0.01676,2e-05,3.00498]
[1778148968406,32.17,80883.95,0.01,0.01691,2e-05,3.02919]
[1778148969217,32.18,80882.82,0.01,0.01689,2e-05,3.02622]
[1778148969329,32.18,80882.82,0.01,0.01689,2e-05,3.02622]
[1778148970224,32.18,80882.64,0.01,0.01689,2e-05,3.02592]
[1778148971968,32.18,80883.27,0.01,0.0169,2e-05,3.02789]
[1778148972238,32.18,80883.7,0.01,0.01691,2e-05,3.0293]
[1778148973207,32.18,80883.7,0.01,0.01691,2e-05,3.0293]
[1778148973246,32.18,80898.03,0.01,0.01718,2e-05,3.06991]
[1778148974060,32.18,80898.03,0.01,0.01718,2e-05,3.06991]
[1778148974251,32.18,80907.1,0.01,0.01734,2e-05,3.09584]
[1778148979287,32.18,80905.81,0.01,0.01732,2e-05,3.0926]
[1778148984328,32.18,80905.92,0.01,0.01733,2e-05,3.09333]
[1778148989357,32.18,80903.82,0.01,0.01729,2e-05,3.08774]
[1778148994392,32.18,80902.22,0.01,0.01725,2e-05,3.08152]
[1778148999432,32.18,80899.38,0.01,0.0172,2e-05,3.07401]
[1778149004462,32.18,80895.67,0.01,0.01714,2e-05,3.06404]
[1778149009499,32.19,80896.58,0.01,0.01716,2e-05,3.06723]
[1778149014533,32.19,80896.2,0.01,0.01716,2e-05,3.06679]
[1778149019568,32.19,80898.06,0.01,0.0172,2e-05,3.07271]
[1778149024605,32.19,80896.63,0.01,0.01717,2e-05,3.06924]
[1778149029638,32.19,80902.5,0.01,0.01729,2e-05,3.08642]
[1778149033672,32.19,80915.6,0.01,0.01753,2e-05,3.12408]
[1778149038706,32.19,80924.32,0.01,0.01769,2e-05,3.14913]
[1778149042734,32.19,80913.48,0.01,0.01749,2e-05,3.11792]
[1778149046762,32.19,80902.78,0.01,0.01729,2e-05,3.08755]
[1778149051799,32.19,80903.98,0.01,0.01731,2e-05,3.08927]
[1778149057841,32.19,80903.65,0.01,0.0173,2e-05,3.08872]
[1778149062877,32.19,80908.11,0.01,0.01739,2e-05,3.10172]
[1778149067913,32.19,80907.74,0.01,0.01738,2e-05,3.10085]
[1778149072947,32.19,80908.61,0.01,0.0174,2e-05,3.10351]
[1778149077982,32.2,80909.33,0.01,0.01741,2e-05,3.10575]
[1778149083017,32.2,80908.17,0.01,0.01739,2e-05,3.10261]
[1778149088052,32.2,80908.39,0.01,0.0174,2e-05,3.10341]
[1778149095102,32.2,80907.44,0.01,0.01738,2e-05,3.1009]
[1778149096108,32.2,80892.54,0.01,0.01711,2e-05,3.05867]
[1778149101143,32.2,80892.39,0.01,0.01711,2e-05,3.0588]
[1778149106178,32.2,80893.75,0.01,0.01714,2e-05,3.0631]
[1778149111212,32.2,80895.2,0.01,0.01716,2e-05,3.06556]
[1778149116248,32.2,80895.78,0.01,0.01717,2e-05,3.06756]
[1778149118426,32.2,80887.67,0.01,0.01702,2e-05,3.0448]
[1778149118657,32.2,80887.67,0.01,0.01702,2e-05,3.0448]
[1778149124305,32.2,80878.1,0.01,0.01685,2e-05,3.01881]
[1778149130351,32.21,80877.99,0.01,0.01686,2e-05,3.01948]
[1778149134007,32.21,80880.18,0.01,0.0169,2e-05,3.0261]
[1778149134376,32.21,80887.74,0.01,0.01704,2e-05,3.0475]
[1778149135765,32.21,80888.24,0.01,0.01705,2e-05,3.04903]
[1778149136390,32.21,80886.86,0.01,0.01702,2e-05,3.04526]
[1778149136696,32.21,80886.86,0.01,0.01702,2e-05,3.04526]
[1778149136736,32.21,80887.08,0.01,0.01703,2e-05,3.04601]
[1778149141975,32.21,80885.21,0.01,0.017,2e-05,3.04137]
[1778149147467,32.21,80878.83,0.01,0.01689,2e-05,3.02418]
[1778149152503,32.21,80880.08,0.01,0.01692,2e-05,3.02849]
[1778149157538,32.21,80880.46,0.01,0.01693,2e-05,3.03033]
[1778149158547,32.21,80866.44,0.01,0.01668,2e-05,2.99136]
[1778149163581,32.22,80865.85,0.01,0.01667,2e-05,2.99086]
[1778149164587,32.22,80875.98,0.01,0.01686,2e-05,3.01931]
[1778149166601,32.22,80886.7,0.01,0.01705,2e-05,3.04972]
[1778149172185,32.22,80885.16,0.01,0.01702,2e-05,3.04414]
[1778149182255,32.22,80884.89,0.01,0.01702,2e-05,3.04471]
[1778149187749,32.23,80883.78,0.01,0.01701,2e-05,3.04241]
[1778149189286,32.23,80883.78,0.01,0.01701,2e-05,3.04241]
[1778149189372,32.23,80881.62,0.01,0.01697,2e-05,3.03649]
[1778149194801,32.23,80872.63,0.01,0.01682,2e-05,3.01235]
[1778149200842,32.25,80865.02,0.01,0.01674,2e-05,3.00058]
[1778149202395,32.26,80853.32,0.01,0.01655,2e-05,2.97038]
[1778149207890,32.26,80863.06,0.01,0.01674,2e-05,3.00085]
[1778149212925,32.27,80867.54,0.01,0.01683,2e-05,3.01442]
[1778149217960,32.29,80868.94,0.01,0.01693,2e-05,3.02905]
[1778149222994,32.29,80870.43,0.01,0.01696,2e-05,3.0343]
[1778149228030,32.3,80871.33,0.01,0.01698,2e-05,3.03788]
[1778149233066,32.3,80872.52,0.01,0.017,2e-05,3.0402]
[1778149238100,32.31,80873.1,0.01,0.01703,2e-05,3.04451]
[1778149243141,32.31,80875.16,0.01,0.01708,2e-05,3.05274]
[1778149249179,32.31,80875.86,0.01,0.0171,2e-05,3.05569]
[1778149251193,32.32,80890.24,0.01,0.01737,2e-05,3.09759]
[1778149256226,32.32,80890.7,0.01,0.01739,2e-05,3.10088]
[1778149261262,32.32,80890.55,0.01,0.0174,2e-05,3.10153]
[1778149266296,32.33,80888.8,0.01,0.01738,2e-05,3.09897]
[1778149271331,32.33,80887.33,0.01,0.01736,2e-05,3.09519]
[1778149276366,32.33,80894.75,0.01,0.0175,2e-05,3.11746]
[1778149281402,32.33,80892.08,0.01,0.01746,2e-05,3.11044]
[1778149286437,32.33,80891.92,0.01,0.01745,2e-05,3.11022]
[1778149291471,32.33,80893.35,0.01,0.01747,2e-05,3.11246]
[1778149296508,32.33,80892.63,0.01,0.01746,2e-05,3.11056]
[1778149298520,32.33,80881.29,0.01,0.01725,2e-05,3.07844]
[1778149303556,32.34,80880.27,0.01,0.01723,2e-05,3.07598]
[1778149308590,32.34,80878.57,0.01,0.01721,2e-05,3.07162]
[1778149311611,32.34,80867.7,0.01,0.01701,2e-05,3.04136]
[1778149317653,32.34,80868.87,0.01,0.01704,2e-05,3.04549]
[1778149323242,32.34,80874.12,0.01,0.01714,2e-05,3.06093]
[1778149328730,32.34,80876.39,0.01,0.01718,2e-05,3.06786]
[1778149333765,32.34,80876.79,0.01,0.01719,2e-05,3.06949]
[1778149338800,32.35,80873.51,0.01,0.01714,2e-05,3.06085]
[1778149344844,32.35,80872.13,0.01,0.01712,2e-05,3.05766]
[1778149349878,32.35,80875.94,0.01,0.01719,2e-05,3.06893]
[1778149354913,32.35,80876.0,0.01,0.01718,2e-05,3.06758]
[1778149359949,32.35,80873.44,0.01,0.01714,2e-05,3.06088]
[1778149365990,32.35,80874.25,0.01,0.01716,2e-05,3.06382]
[1778149371025,32.35,80877.49,0.01,0.01722,2e-05,3.07344]
[1778149376060,32.35,80877.09,0.01,0.01722,2e-05,3.07278]
[1778149381102,32.36,80876.18,0.01,0.0172,2e-05,3.07068]
[1778149386133,32.36,80876.03,0.01,0.0172,2e-05,3.07072]
[1778149391166,32.36,80881.71,0.01,0.01731,2e-05,3.08716]
[1778149396201,32.36,80881.39,0.01,0.01731,2e-05,3.08659]
[1778149401236,32.36,80889.41,0.01,0.01745,2e-05,3.10952]
[1778149405264,32.36,80878.55,0.01,0.01726,2e-05,3.07888]
[1778149410299,32.36,80878.49,0.01,0.01726,2e-05,3.0791]
[1778149415334,32.36,80875.94,0.01,0.0172,2e-05,3.07025]
[1778149420369,32.36,80868.18,0.01,0.01707,2e-05,3.04901]
[1778149427419,32.36,80864.69,0.01,0.01701,2e-05,3.04024]
[1778149432455,32.37,80857.28,0.01,0.01688,2e-05,3.02047]
[1778149437490,32.37,80856.19,0.01,0.01687,2e-05,3.0185]
[1778149442529,32.37,80848.65,0.01,0.01674,2e-05,2.99879]
[1778149447561,32.37,80847.05,0.01,0.01672,2e-05,2.99561]
[1778149452597,32.38,80845.5,0.01,0.0167,2e-05,2.99257]
[1778149457631,32.38,80845.15,0.01,0.0167,2e-05,2.99283]
[1778149462666,32.38,80844.26,0.01,0.0167,2e-05,2.9916]
[1778149467701,32.39,80830.26,0.01,0.01646,2e-05,2.95434]
[1778149472736,32.39,80827.23,0.01,0.0164,2e-05,2.94563]
[1778149475757,32.39,80814.93,0.01,0.0162,2e-05,2.91314]
[1778149480792,32.4,80813.43,0.01,0.01618,2e-05,2.91086]
[1778149485827,32.4,80810.95,0.01,0.01615,2e-05,2.90587]
[1778149490862,32.41,80804.76,0.01,0.01605,2e-05,2.89097]
[1778149495897,32.41,80800.27,0.01,0.01599,2e-05,2.88073]
[1778149500931,32.41,80792.89,0.01,0.01588,2e-05,2.86304]
[1778149501939,32.42,80780.62,0.01,0.01567,2e-05,2.83084]
[1778149502945,32.42,80769.91,0.01,0.01549,2e-05,2.80307]
[1778149505151,32.42,80775.11,0.01,0.01559,2e-05,2.81779]
[1778149505154,32.42,80776.44,0.01,0.01561,2e-05,2.82181]
[1778149511004,32.43,80779.42,0.01,0.01568,2e-05,2.83279]
[1778149516039,32.43,80789.4,0.01,0.01587,2e-05,2.86173]
[1778149521071,32.44,80790.74,0.01,0.01591,2e-05,2.86769]
[1778149526106,32.45,80792.55,0.01,0.01595,2e-05,2.87486]
[1778149531142,32.45,80790.18,0.01,0.01592,2e-05,2.86892]
[1778149532759,32.45,80790.18,0.01,0.01592,2e-05,2.86892]
[1778149532842,32.45,80782.13,0.01,0.01578,2e-05,2.84797]
[1778149533563,32.45,80782.13,0.01,0.01578,2e-05,2.84797]
[1778149533620,32.45,80780.77,0.01,0.01576,2e-05,2.84488]
[1778149539200,32.46,80783.65,0.01,0.01583,2e-05,2.85569]
[1778149544849,32.47,80786.11,0.01,0.01589,2e-05,2.86486]
[1778149550277,32.47,80794.46,0.01,0.01605,2e-05,2.8903]
[1778149555312,32.48,80792.33,0.01,0.01603,2e-05,2.88697]
[1778149560346,32.49,80792.47,0.01,0.01605,2e-05,2.88979]
[1778149565386,32.49,80794.79,0.01,0.01611,2e-05,2.89841]
[1778149569782,32.5,80788.08,0.01,0.016,2e-05,2.88184]
[1778149569850,32.5,80778.87,0.01,0.01585,2e-05,2.85781]
[1778149575453,32.57,80781.87,0.01,0.01608,2e-05,2.8944]
[1778149578097,32.59,80782.48,0.01,0.01615,2e-05,2.90459]
[1778149578475,32.59,80787.54,0.01,0.01624,2e-05,2.91861]
[1778149578958,32.59,80787.54,0.01,0.01624,2e-05,2.91861]
[1778149579482,32.59,80787.78,0.01,0.01625,2e-05,2.91965]
[1778149584518,32.59,80790.67,0.01,0.01631,2e-05,2.92934]
[1778149589557,32.6,80791.39,0.01,0.01633,2e-05,2.93308]
[1778149590559,32.6,80803.1,0.01,0.01654,2e-05,2.96521]
[1778149595594,32.6,80808.03,0.01,0.01662,2e-05,2.97809]
[1778149600631,32.61,80802.88,0.01,0.01654,2e-05,2.96552]
[1778149606671,32.61,80802.63,0.01,0.01655,2e-05,2.96667]
[1778149611709,32.61,80796.02,0.01,0.01645,2e-05,2.95023]
[1778149613720,32.62,80784.66,0.01,0.01625,2e-05,2.92016]
[1778149617748,32.62,80772.61,0.01,0.01606,2e-05,2.88944]
[1778149622783,32.62,80770.04,0.01,0.01603,2e-05,2.88481]
[1778149627826,32.63,80773.58,0.01,0.0161,2e-05,2.89649]
[1778149632861,32.64,80773.64,0.01,0.01612,2e-05,2.89874]
[1778149637897,32.64,80772.73,0.01,0.01611,2e-05,2.89836]
[1778149642931,32.65,80766.82,0.01,0.01603,2e-05,2.8846]
[1778149647966,32.65,80761.27,0.01,0.01595,2e-05,2.87197]
[1778149653000,32.66,80757.71,0.01,0.01589,2e-05,2.86275]
[1778149658036,32.66,80757.71,0.01,0.0159,2e-05,2.86497]
[1778149663070,32.67,80757.63,0.01,0.01592,2e-05,2.86693]
[1778149668106,32.67,80757.53,0.01,0.01593,2e-05,2.86879]
[1778149671129,32.67,80745.75,0.01,0.01574,2e-05,2.8389]
[1778149673147,32.68,80731.47,0.01,0.0155,2e-05,2.80243]
[1778149674155,32.68,80712.52,0.01,0.0152,2e-05,2.75389]
[1778149675764,32.68,80732.04,0.01,0.01553,2e-05,2.80561]
[1778149681204,32.69,80726.81,0.01,0.01546,2e-05,2.79503]
[1778149686239,32.7,80728.06,0.01,0.0155,2e-05,2.80091]
[1778149691275,32.7,80729.92,0.01,0.01554,2e-05,2.80837]
[1778149695906,32.71,80718.08,0.01,0.01536,2e-05,2.77979]
[1778149700337,32.73,80703.69,0.01,0.01518,2e-05,2.75109]
[1778149701459,32.73,80703.69,0.01,0.01518,2e-05,2.75109]
[1778149701524,32.73,80681.51,0.01,0.01482,2e-05,2.69464]
[1778149702412,32.73,80681.51,0.01,0.01482,2e-05,2.69464]
[1778149702460,32.73,80649.99,0.01,0.01433,2e-05,2.61657]
[1778149703506,32.73,80649.99,0.01,0.01433,2e-05,2.61657]
[1778149703523,32.73,80646.31,0.01,0.01428,2e-05,2.60897]
[1778149704456,32.73,80646.31,0.01,0.01428,2e-05,2.60897]
[1778149704512,32.74,80648.84,0.01,0.01433,2e-05,2.61602]
[1778149708968,32.78,80643.64,0.01,0.01435,2e-05,2.61975]
[1778149709027,32.78,80641.92,0.01,0.01433,2e-05,2.61633]
[1778149711456,32.79,80627.94,0.01,0.01412,2e-05,2.58272]
[1778149716480,32.8,80622.64,0.01,0.01407,2e-05,2.57406]
[1778149721516,32.81,80625.82,0.01,0.01415,2e-05,2.5861]
[1778149724541,32.82,80607.17,0.01,0.01388,2e-05,2.54356]
[1778149729578,32.83,80602.17,0.01,0.01383,1e-05,2.53521]
[1778149734617,32.84,80601.74,0.01,0.01386,2e-05,2.53967]
[1778149737635,32.87,80590.54,0.01,0.01376,1e-05,2.52417]
[1778149740658,32.88,80579.92,0.01,0.01362,1e-05,2.50177]
[1778149745691,32.89,80583.92,0.01,0.01371,1e-05,2.51604]
[1778149750727,32.9,80578.34,0.01,0.01366,1e-05,2.50749]
[1778149755763,32.92,80585.1,0.01,0.01379,1e-05,2.52834]
[1778149760798,32.93,80589.75,0.01,0.01389,1e-05,2.54393]
[1778149764827,32.94,80602.88,0.01,0.0141,2e-05,2.57897]
[1778149765331,32.94,80602.88,0.01,0.0141,2e-05,2.57897]
[1778149765833,32.94,80595.28,0.01,0.014,2e-05,2.56144]
[1778149766207,32.94,80595.28,0.01,0.014,2e-05,2.56144]
[1778149766841,32.94,80587.7,0.01,0.01389,1e-05,2.54408]
[1778149771875,32.95,80595.88,0.01,0.01403,2e-05,2.56624]
[1778149775903,32.96,80606.68,0.01,0.01421,2e-05,2.5957]
[1778149779881,32.97,80609.1,0.01,0.01426,2e-05,2.60397]
[1778149779931,32.97,80607.57,0.01,0.01425,2e-05,2.60103]
[1778149782411,32.97,80606.72,0.01,0.01424,2e-05,2.60054]
[1778149782952,32.97,80606.88,0.01,0.01425,2e-05,2.60172]
[1778149787990,32.98,80609.69,0.01,0.01432,2e-05,2.61253]
[1778149791710,32.99,80613.65,0.01,0.01439,2e-05,2.62454]
[1778149792016,32.99,80608.87,0.01,0.01433,2e-05,2.61359]
[1778149792492,32.99,80608.87,0.01,0.01433,2e-05,2.61359]
[1778149793022,32.99,80608.87,0.01,0.01433,2e-05,2.61438]
[1778149799065,33.01,80615.09,0.01,0.01446,2e-05,2.63424]
[1778149804101,33.02,80629.94,0.01,0.01471,2e-05,2.67477]
[1778149806114,33.02,80647.33,0.01,0.015,2e-05,2.71971]
[1778149811158,33.03,80663.04,0.01,0.01527,2e-05,2.76257]
[1778149814842,33.03,80656.03,0.01,0.01516,2e-05,2.74632]
[1778149814867,33.03,80647.24,0.01,0.01503,2e-05,2.72463]
[1778149816635,33.03,80647.24,0.01,0.01503,2e-05,2.72463]
[1778149816728,33.04,80650.88,0.01,0.01509,2e-05,2.73506]
[1778149822239,33.04,80654.89,0.01,0.01518,2e-05,2.74827]
[1778149826879,33.05,80657.63,0.01,0.01523,2e-05,2.75697]
[1778149826969,33.05,80653.02,0.01,0.01517,2e-05,2.7464]
[1778149827996,33.05,80653.02,0.01,0.01517,2e-05,2.7464]
[1778149828080,33.05,80647.78,0.01,0.01509,2e-05,2.73371]
[1778149830296,33.06,80659.91,0.01,0.01529,2e-05,2.76575]
[1778149834327,33.06,80674.19,0.01,0.01553,2e-05,2.80263]
[1778149836902,33.06,80685.22,0.01,0.01572,2e-05,2.83267]
[1778149842380,33.07,80692.05,0.01,0.01584,2e-05,2.85264]
[1778149846973,33.08,80681.98,0.01,0.01569,2e-05,2.82856]
[1778149852453,33.08,80687.39,0.01,0.01579,2e-05,2.84474]
[1778149857487,33.09,80689.71,0.01,0.01585,2e-05,2.85274]
[1778149862522,33.09,80691.83,0.01,0.01589,2e-05,2.86016]
[1778149867557,33.09,80696.29,0.01,0.01598,2e-05,2.87358]
[1778149870578,33.1,80708.28,0.01,0.01619,2e-05,2.9062]
[1778149875613,33.1,80716.49,0.01,0.01634,2e-05,2.92938]
[1778149877184,33.1,80726.79,0.01,0.01652,2e-05,2.95741]
[1778149882663,33.1,80720.46,0.01,0.01642,2e-05,2.94182]
[1778149885032,33.1,80719.88,0.01,0.01641,2e-05,2.94027]
[1778149885063,33.11,80687.2,0.01,0.01586,2e-05,2.85446]
[1778149885925,33.11,80687.2,0.01,0.01586,2e-05,2.85446]
[1778149885938,33.11,80686.14,0.01,0.01584,2e-05,2.85208]
[1778149891730,33.11,80687.37,0.01,0.01587,2e-05,2.85559]
[1778149896765,33.12,80697.89,0.01,0.01605,2e-05,2.88487]
[1778149898779,33.12,80712.53,0.01,0.01631,2e-05,2.92415]
[1778149903813,33.12,80719.28,0.01,0.01643,2e-05,2.94324]
[1778149908849,33.12,80722.84,0.01,0.0165,2e-05,2.95382]
[1778149913911,33.13,80720.54,0.01,0.01646,2e-05,2.94871]
[1778149918946,33.13,80723.58,0.01,0.01652,2e-05,2.95788]
[1778149923981,33.13,80715.62,0.01,0.01639,2e-05,2.93761]
[1778149929032,33.13,80716.64,0.01,0.01642,2e-05,2.94142]
[1778149934057,33.14,80719.78,0.01,0.01648,2e-05,2.95079]
[1778149939091,33.14,80717.37,0.01,0.01644,2e-05,2.94534]
[1778149944130,33.14,80719.85,0.01,0.01649,2e-05,2.95296]
[1778149949166,33.14,80720.44,0.01,0.01651,2e-05,2.95545]
[1778149954200,33.15,80722.05,0.01,0.01653,2e-05,2.95871]
[1778149959235,33.15,80723.92,0.01,0.01657,2e-05,2.96467]
[1778149964270,33.15,80726.03,0.01,0.01661,2e-05,2.97129]
[1778149969305,33.15,80725.35,0.01,0.01661,2e-05,2.97041]
[1778149974344,33.15,80720.5,0.01,0.01653,2e-05,2.95839]
[1778149979378,33.16,80722.12,0.01,0.01657,2e-05,2.96387]
[1778149984412,33.16,80723.85,0.01,0.0166,2e-05,2.96966]
[1778149989449,33.16,80733.41,0.01,0.01678,2e-05,2.99652]
[1778149994484,33.16,80736.61,0.01,0.01684,2e-05,3.006]
[1778149998029,33.17,80747.88,0.01,0.01704,2e-05,3.03724]
[1778149999638,33.17,80747.88,0.01,0.01704,2e-05,3.03724]
[1778150000298,33.17,80747.88,0.01,0.01704,2e-05,3.03724]
[1778150009593,33.17,80746.46,0.01,0.01702,2e-05,3.03422]
[1778150014626,33.17,80750.93,0.01,0.01709,2e-05,3.04474]
[1778150019661,33.17,80749.97,0.01,0.01707,2e-05,3.04222]
[1778150024697,33.17,80745.95,0.01,0.017,2e-05,3.03143]
[1778150029731,33.17,80748.28,0.01,0.01705,2e-05,3.03807]
[1778150034766,33.17,80754.02,0.01,0.01715,2e-05,3.05395]
[1778150039801,33.17,80756.47,0.01,0.01719,2e-05,3.0608]
[1778150042823,33.17,80740.81,0.01,0.01692,2e-05,3.0181]
[1778150048379,33.17,80725.26,0.01,0.01665,2e-05,2.97658]
[1778150053899,33.18,80729.68,0.01,0.01673,2e-05,2.98959]
[1778150058933,33.18,80738.51,0.01,0.01689,2e-05,3.01422]
[1778150062962,33.18,80726.92,0.01,0.0167,2e-05,2.98351]
[1778150067997,33.18,80730.18,0.01,0.01676,2e-05,2.99329]
[1778150073031,33.18,80723.68,0.01,0.01664,2e-05,2.97478]
[1778150078067,33.19,80729.93,0.01,0.01676,2e-05,2.99268]
[1778150083102,33.19,80727.62,0.01,0.01672,2e-05,2.98742]
[1778150088139,33.19,80722.66,0.01,0.01664,2e-05,2.97509]
[1778150093173,33.19,80723.34,0.01,0.01666,2e-05,2.97789]
[1778150098207,33.2,80720.13,0.01,0.01661,2e-05,2.97021]
[1778150103242,33.2,80718.5,0.01,0.01659,2e-05,2.96683]
[1778150108278,33.2,80718.57,0.01,0.0166,2e-05,2.96796]
[1778150111299,33.2,80703.54,0.01,0.01634,2e-05,2.92838]
[1778150116333,33.2,80696.97,0.01,0.01624,2e-05,2.91215]
[1778150118348,33.21,80686.28,0.01,0.01606,2e-05,2.88444]
[1778150123387,33.21,80681.05,0.01,0.01598,2e-05,2.87214]
[1778150128424,33.21,80689.37,0.01,0.01613,2e-05,2.89532]
[1778150133459,33.22,80705.46,0.01,0.0164,2e-05,2.93705]
[1778150138493,33.22,80706.16,0.01,0.01642,2e-05,2.93963]
[1778150143530,33.22,80713.6,0.01,0.01655,2e-05,2.96009]
[1778150149082,33.22,80720.66,0.01,0.01668,2e-05,2.97962]
[1778150149689,33.22,80720.66,0.01,0.01668,2e-05,2.97962]
[1778150150391,33.22,80720.66,0.01,0.01668,2e-05,2.97962]
[1778150151066,33.22,80721.68,0.01,0.01669,2e-05,2.98246]
[1778150151167,33.22,80721.34,0.01,0.01669,2e-05,2.98164]
[1778150152816,33.22,80721.34,0.01,0.01669,2e-05,2.98164]
[1778150152917,33.22,80723.86,0.01,0.01673,2e-05,2.98864]
[1778150154647,33.22,80723.86,0.01,0.01673,2e-05,2.98864]
[1778150154708,33.22,80725.14,0.01,0.01676,2e-05,2.99219]
[1778150156580,33.22,80725.14,0.01,0.01676,2e-05,2.99228]
[1778150157127,33.22,80725.14,0.01,0.01676,2e-05,2.99228]
[1778150157841,33.22,80728.86,0.01,0.01682,2e-05,3.00254]
[1778150157877,33.22,80729.23,0.01,0.01683,2e-05,3.00354]
[1778150161703,33.22,80732.65,0.01,0.01689,2e-05,3.01308]
[1778150161715,33.22,80733.61,0.01,0.01691,2e-05,3.01578]
[1778150167699,33.22,80734.48,0.01,0.01693,2e-05,3.0187]
[1778150172734,33.22,80737.47,0.01,0.01698,2e-05,3.02729]
[1778150177769,33.23,80755.54,0.01,0.01731,2e-05,3.0773]
[1778150182804,33.23,80756.87,0.01,0.01733,2e-05,3.08104]
[1778150185514,33.23,80757.3,0.01,0.01734,2e-05,3.08224]
[1778150185825,33.23,80764.73,0.01,0.01747,2e-05,3.10282]
[1778150188647,33.23,80764.63,0.01,0.01747,2e-05,3.10247]
[1778150189362,33.23,80762.34,0.01,0.01743,2e-05,3.09604]
[1778150191334,33.23,80762.34,0.01,0.01743,2e-05,3.09604]
[1778150191435,33.23,80765.14,0.01,0.01747,2e-05,3.10169]
[1778150192334,33.23,80765.14,0.01,0.01747,2e-05,3.10169]
[1778150192435,33.23,80768.35,0.01,0.01753,2e-05,3.11057]
[1778150194029,33.23,80768.35,0.01,0.01753,2e-05,3.11057]
[1778150194325,33.23,80768.35,0.01,0.01753,2e-05,3.11057]
[1778150195762,33.23,80769.42,0.01,0.01755,2e-05,3.11344]
[1778150195898,33.22,80774.92,0.01,0.01765,2e-05,3.12872]
[1778150200933,33.22,80770.77,0.01,0.01757,2e-05,3.11662]
[1778150205970,33.22,80769.14,0.01,0.01753,2e-05,3.11177]
[1778150209503,33.22,80758.7,0.01,0.01734,2e-05,3.08261]
[1778150213023,33.22,80743.52,0.01,0.01707,2e-05,3.04083]
[1778150218059,33.22,80745.08,0.01,0.0171,2e-05,3.04532]
[1778150223093,33.22,80748.08,0.01,0.01716,2e-05,3.05371]
[1778150228127,33.22,80753.71,0.01,0.01726,2e-05,3.06924]
[1778150233163,33.22,80757.4,0.01,0.01732,2e-05,3.07935]
[1778150238198,33.22,80760.32,0.01,0.01738,2e-05,3.08728]
[1778150243067,33.22,80766.02,0.01,0.01748,2e-05,3.1029]
[1778150243471,33.22,80766.02,0.01,0.01748,2e-05,3.1029]
[1778150245752,33.22,80772.83,0.01,0.0176,2e-05,3.12163]
[1778150246254,33.22,80772.32,0.01,0.01759,2e-05,3.12011]
[1778150250796,33.22,80766.14,0.01,0.01747,2e-05,3.10256]
[1778150251290,33.22,80765.67,0.01,0.01745,2e-05,3.09914]
[1778150257332,33.22,80764.52,0.01,0.01743,2e-05,3.09559]
[1778150262367,33.22,80763.22,0.01,0.01741,2e-05,3.09171]
[1778150267402,33.22,80764.81,0.01,0.01743,2e-05,3.09587]
[1778150269406,33.22,80764.62,0.01,0.01743,2e-05,3.09529]
[1778150269505,33.22,80764.86,0.01,0.01743,2e-05,3.09589]
[1778150276465,33.22,80769.69,0.01,0.01752,2e-05,3.10888]
[1778150281503,33.22,80762.74,0.01,0.01739,2e-05,3.08928]
[1778150282611,33.22,80762.74,0.01,0.01739,2e-05,3.08928]
[1778150282670,33.22,80756.2,0.01,0.01727,2e-05,3.07118]
[1778150283034,33.22,80756.2,0.01,0.01727,2e-05,3.07118]
[1778150283516,33.22,80756.25,0.01,0.01727,2e-05,3.0713]
[1778150288552,33.22,80751.91,0.01,0.0172,2e-05,3.05949]
[1778150293591,33.22,80752.45,0.01,0.01721,2e-05,3.06108]
[1778150297621,33.22,80764.35,0.01,0.01742,2e-05,3.09395]
[1778150302656,33.22,80764.34,0.01,0.01742,2e-05,3.09371]
[1778150307693,33.22,80763.93,0.01,0.01741,2e-05,3.09238]
[1778150312731,33.22,80761.72,0.01,0.01736,2e-05,3.08403]
[1778150316227,33.22,80759.56,0.01,0.01732,2e-05,3.07801]
[1778150316320,33.22,80760.15,0.01,0.01733,2e-05,3.0796]
[1778150317061,33.22,80760.15,0.01,0.01733,2e-05,3.0796]
[1778150317157,33.22,80759.99,0.01,0.01733,2e-05,3.07914]
[1778150317874,33.22,80759.99,0.01,0.01733,2e-05,3.07914]
[1778150318669,33.22,80759.99,0.01,0.01733,2e-05,3.07914]
[1778150319424,33.22,80758.86,0.01,0.01731,2e-05,3.076]
[1778150319524,33.22,80759.76,0.01,0.01732,2e-05,3.07847]
[1778150319946,33.22,80759.76,0.01,0.01732,2e-05,3.07847]
[1778150320278,33.22,80759.76,0.01,0.01732,2e-05,3.07846]
[1778150325821,33.22,80761.28,0.01,0.01735,2e-05,3.08255]
[1778150330857,33.21,80762.64,0.01,0.01737,2e-05,3.08616]
[1778150335802,33.21,80762.74,0.01,0.01737,2e-05,3.08628]
[1778150335903,33.21,80762.53,0.01,0.01737,2e-05,3.08566]
[1778150337517,33.21,80762.53,0.01,0.01737,2e-05,3.08566]
[1778150337618,33.21,80762.53,0.01,0.01737,2e-05,3.08558]
[1778150338849,33.21,80762.53,0.01,0.01737,2e-05,3.08558]
[1778150339678,33.21,80762.53,0.01,0.01737,2e-05,3.08558]
[1778150338937,33.21,80762.35,0.01,0.01737,2e-05,3.08504]
[1778150340418,33.21,80762.82,0.01,0.01737,2e-05,3.08626]
[1778150347977,33.21,80769.2,0.01,0.01748,2e-05,3.10349]
[1778150353011,33.21,80767.14,0.01,0.01745,2e-05,3.09737]
[1778150358048,33.21,80767.47,0.01,0.01745,2e-05,3.09786]
[1778150363088,33.21,80777.35,0.01,0.01762,2e-05,3.12486]
[1778150368123,33.21,80775.89,0.01,0.01759,2e-05,3.12003]
[1778150373157,33.21,80772.18,0.01,0.01751,2e-05,3.10676]
[1778150378199,33.2,80774.33,0.01,0.01754,2e-05,3.11209]
[1778150383228,33.2,80778.15,0.01,0.01761,2e-05,3.12191]
[1778150388262,33.2,80785.27,0.01,0.01773,2e-05,3.14091]
[1778150393298,33.2,80790.46,0.01,0.01782,2e-05,3.15453]
[1778150398333,33.2,80791.25,0.01,0.01783,2e-05,3.15577]
[1778150403368,33.19,80794.61,0.01,0.01788,2e-05,3.16429]
[1778150408403,33.19,80795.56,0.01,0.01789,2e-05,3.16601]
[1778150411425,33.19,80807.33,0.01,0.01811,2e-05,3.19873]
[1778150414446,33.19,80796.99,0.01,0.01791,2e-05,3.16879]
[1778150420487,33.19,80799.63,0.01,0.01795,2e-05,3.17512]
[1778150425522,33.18,80800.01,0.01,0.01795,2e-05,3.17526]
[1778150430557,33.18,80799.01,0.01,0.01793,2e-05,3.17151]
[1778150435592,33.18,80799.49,0.01,0.01792,2e-05,3.16988]
[1778150440627,33.18,80799.29,0.01,0.01791,2e-05,3.16844]
[1778150445663,33.17,80800.85,0.01,0.01793,2e-05,3.17198]
[1778150450698,33.17,80800.49,0.01,0.01792,2e-05,3.17007]
[1778150455736,33.17,80800.21,0.01,0.01791,2e-05,3.16841]
[1778150460770,33.17,80799.76,0.01,0.0179,2e-05,3.16628]
[1778150463793,33.17,80813.14,0.01,0.01814,2e-05,3.20373]
[1778150468826,33.16,80816.38,0.01,0.0182,2e-05,3.21179]
[1778150473860,33.16,80822.92,0.01,0.01831,2e-05,3.22924]
[1778150478895,33.16,80829.4,0.01,0.01842,2e-05,3.24649]
[1778150483930,33.15,80835.99,0.01,0.01854,2e-05,3.26389]
[1778150488965,33.15,80835.83,0.01,0.01852,2e-05,3.26174]
[1778150494000,33.15,80838.89,0.01,0.01856,2e-05,3.26676]
[1778150499036,33.14,80831.74,0.01,0.01841,2e-05,3.24447]
[1778150504073,33.14,80840.02,0.01,0.01856,2e-05,3.26681]
[1778150509108,33.13,80849.21,0.01,0.01872,2e-05,3.29164]
[1778150511620,33.13,80866.03,0.01,0.01904,2e-05,3.34018]
[1778150517167,33.13,80862.61,0.01,0.01896,2e-05,3.32734]
[1778150522202,33.12,80857.53,0.01,0.01884,2e-05,3.31024]
[1778150526230,33.12,80847.05,0.01,0.01863,2e-05,3.27796]
[1778150531762,33.11,80833.36,0.01,0.01836,2e-05,3.23624]
[1778150533281,33.11,80822.78,0.01,0.01815,2e-05,3.20557]
[1778150538316,33.11,80821.9,0.01,0.01813,2e-05,3.20181]
[1778150543350,33.11,80820.73,0.01,0.0181,2e-05,3.19722]
[1778150550404,33.1,80818.86,0.01,0.01805,2e-05,3.18998]
[1778150555435,33.1,80830.24,0.01,0.01825,2e-05,3.21918]
[1778150560471,33.1,80836.84,0.01,0.01836,2e-05,3.2367]
[1778150565506,33.09,80838.18,0.01,0.01838,2e-05,3.23901]
[1778150570541,33.09,80834.44,0.01,0.01829,2e-05,3.22674]
[1778150575576,33.09,80829.75,0.01,0.0182,2e-05,3.21196]
[1778150580611,33.08,80831.37,0.01,0.01822,2e-05,3.21535]
[1778150585646,33.08,80838.0,0.01,0.01834,2e-05,3.23311]
[1778150590681,33.08,80841.63,0.01,0.0184,2e-05,3.24217]
[1778150595717,33.07,80841.65,0.01,0.01839,2e-05,3.2408]
[1778150600752,33.07,80844.05,0.01,0.01842,2e-05,3.24627]
[1778150605787,33.07,80855.3,0.01,0.01863,2e-05,3.27734]
[1778150610823,33.06,80858.14,0.01,0.01867,2e-05,3.2838]
[1778150613844,33.06,80848.41,0.01,0.01846,2e-05,3.25232]
[1778150622910,33.05,80854.26,0.01,0.01856,2e-05,3.26645]
[1778150628957,33.05,80863.08,0.01,0.01871,2e-05,3.29005]
[1778150633991,33.04,80866.91,0.01,0.01877,2e-05,3.29938]
[1778150639026,33.04,80860.66,0.01,0.01864,2e-05,3.27923]
[1778150644061,33.04,80863.08,0.01,0.01867,2e-05,3.28451]
[1778150649098,33.03,80861.96,0.01,0.01864,2e-05,3.27933]
[1778150654133,33.03,80865.47,0.01,0.0187,2e-05,3.28764]
[1778150659168,33.02,80871.35,0.01,0.01879,2e-05,3.30278]
[1778150664205,33.02,80873.08,0.01,0.01881,2e-05,3.3057]
[1778150669239,33.01,80871.49,0.01,0.01877,2e-05,3.29888]
[1778150674273,33.01,80871.27,0.01,0.01874,2e-05,3.29387]
[1778150679309,33.0,80872.04,0.01,0.01874,2e-05,3.29392]
[1778150684344,33.0,80870.4,0.01,0.01869,2e-05,3.28692]
[1778150689379,32.99,80869.77,0.01,0.01866,2e-05,3.28289]
[1778150694417,32.99,80869.68,0.01,0.01865,2e-05,3.28043]
[1778150699449,32.98,80868.24,0.01,0.01861,2e-05,3.27404]
[1778150704491,32.98,80869.92,0.01,0.01862,2e-05,3.27675]
[1778150709519,32.97,80869.18,0.01,0.01859,2e-05,3.27239]
[1778150714555,32.97,80869.4,0.01,0.01858,2e-05,3.27085]
[1778150719589,32.96,80871.32,0.01,0.0186,2e-05,3.27381]
[1778150724624,32.96,80874.99,0.01,0.01866,2e-05,3.28233]
[1778150729660,32.95,80879.94,0.01,0.01874,2e-05,3.29456]
[1778150734695,32.95,80880.19,0.01,0.01872,2e-05,3.29095]
[1778150739729,32.94,80883.13,0.01,0.01876,2e-05,3.29735]
[1778150744764,32.94,80881.26,0.01,0.01871,2e-05,3.28976]
[1778150749798,32.93,80884.43,0.01,0.01876,2e-05,3.2969]
[1778150756849,32.92,80884.27,0.01,0.01873,2e-05,3.29344]
[1778150761884,32.92,80885.34,0.01,0.01874,2e-05,3.29447]
[1778150766918,32.91,80889.84,0.01,0.01881,2e-05,3.30557]
[1778150771954,32.91,80883.68,0.01,0.01868,2e-05,3.28535]
[1778150776993,32.91,80882.92,0.01,0.01865,2e-05,3.28117]
[1778150782025,32.9,80883.0,0.01,0.01864,2e-05,3.27949]
[1778150787060,32.9,80884.32,0.01,0.01865,2e-05,3.28148]
[1778150791089,32.89,80870.65,0.01,0.01837,2e-05,3.23807]
[1778150793108,32.89,80859.71,0.01,0.01816,2e-05,3.20589]
[1778150798138,32.89,80843.93,0.01,0.01786,2e-05,3.15959]
[1778150800152,32.89,80830.9,0.01,0.01761,2e-05,3.12238]
[1778150805187,32.89,80832.43,0.01,0.01764,2e-05,3.12628]
[1778150810222,32.89,80827.88,0.01,0.01755,2e-05,3.11308]
[1778150815257,32.89,80830.42,0.01,0.0176,2e-05,3.11997]
[1778150820289,32.89,80824.64,0.01,0.01749,2e-05,3.10344]
[1778150825327,32.89,80822.24,0.01,0.01745,2e-05,3.09658]
[1778150830369,32.89,80827.63,0.01,0.01754,2e-05,3.11161]
[1778150835399,32.88,80835.66,0.01,0.01769,2e-05,3.13403]
[1778150840434,32.88,80845.16,0.01,0.01786,2e-05,3.16051]
[1778150845498,32.88,80842.79,0.01,0.01781,2e-05,3.15321]
[1778150850537,32.88,80838.77,0.01,0.01774,2e-05,3.14123]
[1778150855567,32.88,80832.53,0.01,0.01761,2e-05,3.12112]
[1778150860602,32.88,80831.28,0.01,0.01758,2e-05,3.11734]
[1778150865638,32.88,80832.34,0.01,0.0176,2e-05,3.12015]
[1778150870672,32.88,80829.38,0.01,0.01755,2e-05,3.11171]
[1778150875708,32.88,80831.38,0.01,0.01758,2e-05,3.1173]
[1778150878727,32.88,80841.39,0.01,0.01777,2e-05,3.1455]
[1778150884242,32.88,80843.82,0.01,0.01781,2e-05,3.15194]
[1778150889808,32.88,80842.85,0.01,0.01779,2e-05,3.14873]
[1778150894841,32.88,80842.36,0.01,0.01778,2e-05,3.14695]
[1778150900883,32.87,80838.9,0.01,0.01771,2e-05,3.13672]
[1778150905919,32.87,80832.06,0.01,0.01758,2e-05,3.11709]
[1778150910954,32.87,80836.69,0.01,0.01767,2e-05,3.12998]
[1778150915988,32.87,80841.69,0.01,0.01774,2e-05,3.14166]
[1778150923040,32.87,80841.32,0.01,0.01773,2e-05,3.14003]
[1778150928073,32.87,80831.87,0.01,0.01756,2e-05,3.11306]
[1778150933109,32.87,80832.39,0.01,0.01757,2e-05,3.11432]
[1778150938144,32.87,80826.95,0.01,0.01746,2e-05,3.09883]
[1778150943179,32.87,80830.19,0.01,0.01752,2e-05,3.10776]
[1778150948216,32.87,80824.08,0.01,0.01741,2e-05,3.09051]
[1778150953252,32.87,80817.77,0.01,0.0173,2e-05,3.07289]
[1778150958285,32.87,80825.2,0.01,0.01743,2e-05,3.09376]
[1778150963320,32.87,80828.95,0.01,0.0175,2e-05,3.1044]
[1778150968355,32.87,80836.96,0.01,0.01765,2e-05,3.12699]
[1778150973392,32.87,80837.8,0.01,0.01765,2e-05,3.1272]
[1778150978428,32.87,80836.91,0.01,0.01763,2e-05,3.12461]
[1778150983464,32.87,80828.03,0.01,0.01747,2e-05,3.09961]
[1778150988498,32.87,80827.79,0.01,0.01747,2e-05,3.09902]
[1778150993534,32.87,80827.1,0.01,0.01746,2e-05,3.09719]
[1778150998568,32.87,80830.78,0.01,0.01752,2e-05,3.10762]
[1778151003605,32.87,80831.3,0.01,0.01753,2e-05,3.10908]
[1778151006625,32.87,80819.97,0.01,0.01733,2e-05,3.07743]
[1778151011660,32.87,80821.81,0.01,0.01736,2e-05,3.08289]
[1778151016698,32.87,80821.5,0.01,0.01736,2e-05,3.08238]
[1778151021736,32.87,80821.63,0.01,0.01736,2e-05,3.08312]
[1778151026770,32.87,80825.0,0.01,0.01743,2e-05,3.0929]
[1778151031806,32.87,80824.44,0.01,0.01741,2e-05,3.08964]
[1778151036844,32.87,80829.93,0.01,0.01751,2e-05,3.10542]
[1778151042886,32.88,80827.38,0.01,0.01747,2e-05,3.09865]
[1778151047919,32.88,80826.96,0.01,0.01746,2e-05,3.09783]
[1778151052954,32.88,80826.15,0.01,0.01745,2e-05,3.09594]
[1778151057989,32.88,80825.92,0.01,0.01745,2e-05,3.09576]
[1778151063024,32.88,80826.85,0.01,0.01747,2e-05,3.09868]
[1778151068058,32.88,80823.38,0.01,0.01741,2e-05,3.08939]
[1778151073095,32.88,80824.28,0.01,0.01743,2e-05,3.09246]
[1778151079135,32.88,80824.18,0.01,0.01743,2e-05,3.09273]
[1778151084171,32.88,80825.75,0.01,0.01746,2e-05,3.09757]
[1778151089206,32.88,80818.46,0.01,0.01733,2e-05,3.07764]
[1778151094241,32.89,80830.27,0.01,0.01754,2e-05,3.10912]
[1778151096256,32.89,80841.53,0.01,0.01775,2e-05,3.14098]
[1778151101290,32.89,80842.36,0.01,0.01776,2e-05,3.14338]
[1778151106326,32.89,80845.97,0.01,0.01783,2e-05,3.15365]
[1778151111361,32.89,80849.84,0.01,0.0179,2e-05,3.16441]
[1778151116395,32.89,80843.48,0.01,0.01778,2e-05,3.14612]
[1778151121431,32.88,80838.99,0.01,0.0177,2e-05,3.1332]
[1778151126470,32.88,80843.85,0.01,0.01778,2e-05,3.14678]
[1778151131505,32.88,80846.21,0.01,0.01783,2e-05,3.1531]
[1778151135533,32.88,80832.33,0.01,0.01757,2e-05,3.11358]
[1778151140568,32.88,80826.41,0.01,0.01746,2e-05,3.09702]
[1778151145603,32.88,80827.66,0.01,0.01748,2e-05,3.1007]
[1778151154665,32.88,80829.36,0.01,0.01751,2e-05,3.10383]
[1778151159701,32.89,80829.97,0.01,0.01752,2e-05,3.10585]
[1778151164736,32.89,80827.26,0.01,0.01747,2e-05,3.09862]
[1778151169773,32.89,80826.06,0.01,0.01745,2e-05,3.09573]
[1778151176295,32.89,80830.0,0.01,0.01753,2e-05,3.10744]
[1778151181857,32.89,80831.42,0.01,0.01756,2e-05,3.11189]
[1778151186892,32.89,80832.7,0.01,0.01759,2e-05,3.11593]
[1778151191927,32.89,80838.14,0.01,0.01769,2e-05,3.13176]
[1778151196962,32.89,80839.74,0.01,0.01772,2e-05,3.13661]
[1778151201997,32.89,80834.38,0.01,0.01762,2e-05,3.12183]
[1778151207034,32.89,80835.1,0.01,0.01764,2e-05,3.12432]
[1778151212068,32.9,80836.67,0.01,0.01766,2e-05,3.12712]
[1778151217121,32.9,80833.08,0.01,0.0176,2e-05,3.11748]
[1778151222156,32.9,80829.04,0.01,0.01753,2e-05,3.10681]
[1778151227194,32.9,80828.15,0.01,0.01752,2e-05,3.10492]
[1778151232225,32.9,80830.13,0.01,0.01756,2e-05,3.11102]
[1778151237262,32.9,80835.67,0.01,0.01766,2e-05,3.12697]
[1778151242297,32.9,80840.62,0.01,0.01775,2e-05,3.1412]
[1778151248339,32.9,80846.72,0.01,0.01787,2e-05,3.15838]
[1778151253376,32.9,80842.85,0.01,0.01779,2e-05,3.14726]
[1778151258411,32.9,80841.51,0.01,0.01777,2e-05,3.14337]
[1778151263447,32.9,80840.68,0.01,0.01775,2e-05,3.14089]
[1778151268485,32.9,80840.01,0.01,0.01774,2e-05,3.13884]
[1778151273516,32.9,80839.51,0.01,0.01772,2e-05,3.1352]
[1778151278551,32.9,80839.82,0.01,0.01772,2e-05,3.13592]
[1778151283586,32.9,80843.02,0.01,0.01778,2e-05,3.14475]
[1778151288621,32.9,80842.27,0.01,0.01776,2e-05,3.14231]
[1778151295670,32.9,80840.41,0.01,0.01773,2e-05,3.13666]
[1778151300706,32.9,80839.82,0.01,0.01771,2e-05,3.13473]
[1778151305741,32.9,80836.06,0.01,0.01764,2e-05,3.1239]
[1778151310775,32.9,80840.91,0.01,0.01773,2e-05,3.13737]
[1778151313796,32.9,80830.72,0.01,0.01754,2e-05,3.10846]
[1778151318831,32.9,80833.86,0.01,0.0176,2e-05,3.11728]
[1778151324873,32.9,80834.57,0.01,0.01761,2e-05,3.11921]
[1778151329912,32.9,80832.74,0.01,0.01758,2e-05,3.11401]
[1778151334946,32.9,80833.35,0.01,0.01758,2e-05,3.11374]
[1778151339984,32.9,80834.79,0.01,0.01761,2e-05,3.11796]
[1778151343001,32.9,80835.26,0.01,0.01762,2e-05,3.11935]
[1778151343105,32.9,80835.17,0.01,0.01761,2e-05,3.11913]
[1778151350050,32.9,80836.06,0.01,0.01763,2e-05,3.12196]
[1778151355085,32.9,80835.53,0.01,0.01762,2e-05,3.12074]
[1778151360122,32.9,80837.26,0.01,0.01766,2e-05,3.12593]
[1778151365156,32.9,80837.73,0.01,0.01767,2e-05,3.12747]
[1778151370192,32.9,80829.95,0.01,0.01753,2e-05,3.10569]
[1778151375390,32.9,80837.71,0.01,0.01767,2e-05,3.12771]
[1778151375401,32.9,80841.41,0.01,0.01774,2e-05,3.13812]
[1778151381269,32.9,80841.95,0.01,0.01775,2e-05,3.13944]
[1778151383511,32.9,80841.95,0.01,0.01775,2e-05,3.13944]
[1778151383565,32.9,80841.13,0.01,0.01773,2e-05,3.13696]
[1778151390333,32.9,80840.64,0.01,0.01772,2e-05,3.1352]
[1778151395369,32.9,80840.31,0.01,0.0177,2e-05,3.13189]
[1778151400407,32.9,80841.69,0.01,0.01772,2e-05,3.13543]
[1778151405438,32.9,80841.48,0.01,0.01772,2e-05,3.13446]
[1778151410473,32.89,80843.65,0.01,0.01775,2e-05,3.14016]
[1778151415508,32.89,80840.43,0.01,0.01769,2e-05,3.1306]
[1778151421550,32.89,80840.65,0.01,0.01769,2e-05,3.13072]
[1778151426585,32.89,80833.01,0.01,0.01755,2e-05,3.10886]
[1778151432627,32.89,80834.41,0.01,0.01757,2e-05,3.11251]
[1778151437663,32.89,80835.04,0.01,0.01758,2e-05,3.11402]
[1778151442697,32.89,80838.57,0.01,0.01765,2e-05,3.12365]
[1778151448739,32.89,80838.9,0.01,0.01765,2e-05,3.12412]
[1778151453774,32.89,80835.18,0.01,0.01757,2e-05,3.11119]
[1778151458809,32.89,80834.45,0.01,0.01755,2e-05,3.10886]
[1778151463845,32.89,80831.95,0.01,0.0175,2e-05,3.1016]
[1778151468879,32.89,80832.37,0.01,0.01751,2e-05,3.10258]
[1778151473914,32.89,80833.54,0.01,0.01753,2e-05,3.10564]
[1778151478497,32.88,80834.18,0.01,0.01754,2e-05,3.10725]
[1778151478949,32.88,80835.24,0.01,0.01756,2e-05,3.11019]
[1778151480773,32.88,80834.45,0.01,0.01754,2e-05,3.10791]
[1778151480963,32.88,80834.59,0.01,0.01755,2e-05,3.10825]
[1778151482138,32.88,80834.66,0.01,0.01755,2e-05,3.1084]
[1778151482977,32.88,80834.34,0.01,0.01754,2e-05,3.10745]
[1778151488012,32.88,80835.6,0.01,0.01756,2e-05,3.11073]
[1778151493047,32.88,80835.88,0.01,0.01757,2e-05,3.11125]
[1778151498082,32.88,80838.38,0.01,0.01761,2e-05,3.11797]
[1778151503117,32.88,80838.32,0.01,0.01761,2e-05,3.11747]
[1778151508152,32.88,80838.59,0.01,0.01761,2e-05,3.11789]
[1778151513939,32.88,80831.48,0.01,0.01747,2e-05,3.09559]
[1778151514038,32.88,80830.55,0.01,0.01745,2e-05,3.09294]
[1778151516441,32.88,80830.55,0.01,0.01745,2e-05,3.09293]
[1778151516542,32.88,80831.22,0.01,0.01746,2e-05,3.09481]
[1778151524266,32.88,80832.19,0.01,0.01748,2e-05,3.09763]
[1778151529778,32.88,80828.79,0.01,0.01742,2e-05,3.08821]
[1778151532846,32.88,80827.96,0.01,0.0174,2e-05,3.08591]
[1778151532947,32.88,80826.59,0.01,0.01738,2e-05,3.08211]
[1778151534359,32.88,80826.59,0.01,0.01738,2e-05,3.08211]
[1778151535006,32.88,80826.59,0.01,0.01738,2e-05,3.08211]
[1778151543397,32.88,80823.38,0.01,0.01732,2e-05,3.07329]
[1778151548432,32.88,80822.51,0.01,0.01731,2e-05,3.07104]
[1778151553467,32.88,80822.72,0.01,0.01731,2e-05,3.07185]
[1778151555946,32.88,80822.67,0.01,0.01731,2e-05,3.07175]
[1778151556044,32.88,80824.76,0.01,0.01735,2e-05,3.07761]
[1778151556981,32.88,80824.76,0.01,0.01735,2e-05,3.07761]
[1778151557082,32.88,80824.62,0.01,0.01735,2e-05,3.07724]
[1778151560093,32.88,80824.14,0.01,0.01734,2e-05,3.07593]
[1778151560516,32.88,80824.28,0.01,0.01734,2e-05,3.07635]
[1778151564024,32.88,80824.28,0.01,0.01734,2e-05,3.07636]
[1778151564125,32.88,80823.96,0.01,0.01734,2e-05,3.07547]
[1778151568747,32.88,80823.27,0.01,0.01732,2e-05,3.07354]
[1778151568806,32.88,80820.76,0.01,0.01728,2e-05,3.06653]
[1778151574615,32.88,80831.88,0.01,0.01747,2e-05,3.09533]
[1778151580129,32.88,80833.33,0.01,0.01749,2e-05,3.0991]
[1778151585693,32.88,80834.54,0.01,0.01751,2e-05,3.10215]
[1778151591737,32.88,80835.03,0.01,0.01752,2e-05,3.10317]
[1778151596771,32.88,80832.52,0.01,0.01747,2e-05,3.09584]
[1778151601807,32.88,80839.2,0.01,0.01759,2e-05,3.11444]
[1778151606847,32.88,80840.7,0.01,0.01762,2e-05,3.11818]
[1778151611892,32.88,80840.38,0.01,0.01761,2e-05,3.11694]
[1778151616923,32.88,80843.64,0.01,0.01767,2e-05,3.12578]
[1778151621958,32.87,80845.36,0.01,0.01769,2e-05,3.13031]
[1778151626993,32.87,80844.81,0.01,0.01768,2e-05,3.12844]
[1778151632028,32.87,80840.76,0.01,0.01759,2e-05,3.11465]
[1778151637064,32.87,80848.49,0.01,0.01774,2e-05,3.1363]
[1778151642099,32.87,80849.67,0.01,0.01776,2e-05,3.13925]
[1778151649148,32.87,80844.33,0.01,0.01765,2e-05,3.12362]
[1778151654183,32.87,80842.05,0.01,0.01761,2e-05,3.11685]
[1778151659222,32.87,80838.16,0.01,0.01754,2e-05,3.10557]
[1778151664258,32.87,80841.48,0.01,0.0176,2e-05,3.11471]
[1778151669294,32.87,80842.99,0.01,0.01762,2e-05,3.11875]
[1778151674329,32.87,80843.09,0.01,0.01762,2e-05,3.11884]
[1778151679363,32.87,80842.44,0.01,0.01761,2e-05,3.11686]
[1778151684398,32.87,80833.62,0.01,0.01745,2e-05,3.09193]
[1778151689433,32.87,80828.0,0.01,0.01734,2e-05,3.07629]
[1778151694470,32.87,80827.95,0.01,0.01733,2e-05,3.07431]
[1778151699505,32.87,80829.62,0.01,0.01737,2e-05,3.07932]
[1778151704538,32.87,80828.78,0.01,0.01735,2e-05,3.07716]
[1778151709573,32.87,80827.67,0.01,0.01733,2e-05,3.07425]
[1778151713837,32.87,80827.34,0.01,0.01733,2e-05,3.07342]
[1778151713907,32.87,80828.19,0.01,0.01734,2e-05,3.07584]
[1778151719643,32.87,80829.31,0.01,0.01737,2e-05,3.07908]
[1778151723476,32.87,80830.66,0.01,0.01739,2e-05,3.08288]
[1778151723671,32.87,80830.74,0.01,0.01739,2e-05,3.08311]
[1778151728712,32.87,80838.92,0.01,0.01754,2e-05,3.10596]
[1778151733742,32.87,80840.45,0.01,0.01757,2e-05,3.11008]
[1778151738776,32.87,80841.87,0.01,0.01759,2e-05,3.11385]
[1778151743811,32.87,80843.09,0.01,0.01761,2e-05,3.11703]
[1778151748846,32.87,80838.61,0.01,0.01753,2e-05,3.10414]
[1778151753881,32.87,80838.03,0.01,0.01751,2e-05,3.1004]
[1778151758916,32.87,80844.91,0.01,0.01763,2e-05,3.1196]
[1778151763955,32.87,80842.82,0.01,0.01759,2e-05,3.11344]
[1778151765965,32.87,80859.94,0.01,0.01791,2e-05,3.1618]
[1778151767979,32.87,80883.59,0.01,0.01835,2e-05,3.22952]
[1778151771000,32.86,80895.98,0.01,0.01858,2e-05,3.2648]
[1778151776048,32.86,80887.08,0.01,0.0184,2e-05,3.23734]
[1778151781074,32.86,80891.95,0.01,0.01849,2e-05,3.25026]
[1778151786109,32.85,80890.7,0.01,0.01846,2e-05,3.24551]
[1778151791143,32.85,80893.73,0.01,0.0185,2e-05,3.25259]
[1778151796180,32.85,80897.28,0.01,0.01856,2e-05,3.26168]
[1778151801215,32.84,80897.9,0.01,0.01856,2e-05,3.26123]
[1778151806249,32.84,80922.59,0.01,0.01903,2e-05,3.33261]
[1778151808262,32.84,80908.68,0.01,0.01875,2e-05,3.29052]
[1778151813297,32.83,80917.72,0.01,0.0189,2e-05,3.31313]
[1778151815312,32.83,80903.97,0.01,0.01863,2e-05,3.27178]
[1778151820346,32.83,80902.09,0.01,0.01858,2e-05,3.26462]
[1778151825381,32.82,80905.8,0.01,0.01864,2e-05,3.27375]
[1778151830417,32.82,80895.76,0.01,0.01844,2e-05,3.24275]
[1778151834445,32.82,80906.73,0.01,0.01864,2e-05,3.27364]
[1778151839479,32.81,80916.92,0.01,0.01883,2e-05,3.30146]
[1778151844515,32.81,80914.02,0.01,0.01876,2e-05,3.29104]
[1778151848544,32.8,80924.43,0.01,0.01895,2e-05,3.32033]
[1778151853579,32.8,80934.02,0.01,0.01913,2e-05,3.34676]
[1778151856600,32.8,80944.85,0.01,0.01933,2e-05,3.37785]
[1778151862116,32.79,80950.73,0.01,0.01943,2e-05,3.39313]
[1778151867677,32.78,80949.52,0.01,0.01939,2e-05,3.38673]
[1778151872712,32.78,80948.46,0.01,0.01934,2e-05,3.37921]
[1778151877747,32.78,80950.1,0.01,0.01936,2e-05,3.38212]
[1778151882782,32.77,80952.81,0.01,0.0194,2e-05,3.38832]
[1778151887818,32.77,80953.25,0.01,0.0194,2e-05,3.38771]
[1778151892859,32.76,80956.78,0.01,0.01946,2e-05,3.39641]
[1778151897888,32.76,80964.5,0.01,0.0196,2e-05,3.41771]
[1778151902924,32.75,80964.46,0.01,0.01958,2e-05,3.41541]
[1778151907961,32.75,80972.76,0.01,0.01974,2e-05,3.43839]
[1778151910981,32.74,80986.45,0.01,0.02001,2e-05,3.47876]
[1778151916020,32.74,80994.12,0.01,0.02014,2e-05,3.49944]
[1778151921054,32.73,80997.32,0.01,0.02019,2e-05,3.5061]
[1778151925083,32.72,81007.36,0.01,0.02038,2e-05,3.53461]
[1778151927096,32.72,80996.57,0.01,0.02014,2e-05,3.49975]
[1778151932131,32.71,80994.17,0.01,0.02006,2e-05,3.48686]
[1778151937166,32.71,80988.59,0.01,0.01992,2e-05,3.46659]
[1778151942201,32.7,80994.77,0.01,0.02003,2e-05,3.48258]
[1778151947236,32.69,81004.24,0.01,0.0202,2e-05,3.50848]
[1778151952271,32.69,81013.48,0.01,0.02037,2e-05,3.53378]
[1778151957306,32.68,81012.56,0.01,0.02034,2e-05,3.52808]
[1778151962345,32.67,81011.98,0.01,0.0203,2e-05,3.52268]
[1778151967379,32.66,81009.1,0.01,0.02021,2e-05,3.51022]
[1778151972412,32.66,81014.71,0.01,0.02032,2e-05,3.52652]
[1778151977079,32.66,81016.13,0.01,0.02033,2e-05,3.52809]
[1778151977450,32.66,81029.71,0.01,0.02062,2e-05,3.57073]
[1778151978415,32.66,81029.71,0.01,0.02062,2e-05,3.57073]
[1778151978459,32.66,81031.26,0.01,0.02065,2e-05,3.5756]
[1778151980471,32.65,81021.06,0.01,0.02043,2e-05,3.54278]
[1778151985506,32.65,81024.56,0.01,0.02048,2e-05,3.55009]
[1778151990541,32.64,81029.84,0.01,0.02058,2e-05,3.56457]
[1778151991548,32.64,81022.51,0.01,0.02041,2e-05,3.53935]
[1778151996583,32.64,81020.58,0.01,0.02037,2e-05,3.53299]
[1778152001619,32.64,81019.15,0.01,0.02034,2e-05,3.52899]
[1778152006655,32.64,81020.93,0.01,0.02038,2e-05,3.53516]
[1778152008159,32.64,81020.93,0.01,0.02038,2e-05,3.53516]
[1778152008237,32.64,81022.06,0.01,0.02041,2e-05,3.53878]
[1778152012727,32.64,81020.45,0.01,0.02038,2e-05,3.53409]
[1778152012800,32.64,81018.02,0.01,0.02033,2e-05,3.52659]
[1778152014111,32.64,81018.02,0.01,0.02033,2e-05,3.52659]
[1778152014212,32.64,81017.86,0.01,0.02032,2e-05,3.5262]
[1778152015692,32.64,81017.86,0.01,0.02032,2e-05,3.5263]
[1778152015718,32.64,81017.76,0.01,0.02032,2e-05,3.5261]
[1778152018593,32.64,81017.76,0.01,0.02032,2e-05,3.5262]
[1778152019289,32.64,81017.76,0.01,0.02032,2e-05,3.5262]
[1778152023250,32.64,80994.49,0.01,0.01984,2e-05,3.45405]
[1778152028813,32.64,80987.77,0.01,0.01968,2e-05,3.43029]
[1778152032276,32.64,80986.39,0.01,0.01965,2e-05,3.42502]
[1778152032377,32.63,80985.88,0.01,0.01963,2e-05,3.42293]
[1778152032973,32.63,80985.88,0.01,0.01963,2e-05,3.42293]
[1778152033049,32.63,80985.76,0.01,0.01963,2e-05,3.4228]
[1778152035869,32.63,80953.49,0.01,0.01898,2e-05,3.32507]
[1778152036876,32.63,80939.45,0.01,0.0187,2e-05,3.28297]
[1778152041911,32.63,80945.99,0.01,0.01882,2e-05,3.30038]
[1778152045939,32.63,80935.68,0.01,0.01861,2e-05,3.26866]
[1778152051981,32.62,80938.11,0.01,0.01864,2e-05,3.2721]
[1778152057016,32.62,80942.88,0.01,0.01872,2e-05,3.28486]
[1778152062052,32.62,80945.35,0.01,0.01876,2e-05,3.29081]
[1778152067085,32.61,80949.54,0.01,0.01883,2e-05,3.30185]
[1778152073615,32.61,80950.87,0.01,0.01885,2e-05,3.30497]
[1778152079170,32.62,80953.79,0.01,0.01893,2e-05,3.31669]
[1778152083685,32.62,80943.17,0.01,0.01874,2e-05,3.28724]
[1778152089246,32.63,80945.8,0.01,0.01881,2e-05,3.29838]
[1778152090792,32.63,80945.79,0.01,0.01881,2e-05,3.29891]
[1778152091260,32.63,80945.34,0.01,0.01881,2e-05,3.29813]
[1778152096295,32.64,80952.98,0.01,0.01898,2e-05,3.3235]
[1778152101330,32.64,80954.09,0.01,0.01902,2e-05,3.32943]
[1778152106368,32.65,80950.51,0.01,0.01896,2e-05,3.32137]
[1778152112409,32.66,80948.62,0.01,0.01893,2e-05,3.31688]
[1778152118449,32.67,80950.28,0.01,0.01899,2e-05,3.32512]
[1778152123484,32.67,80940.79,0.01,0.01882,2e-05,3.29972]
[1778152128520,32.68,80945.06,0.01,0.01893,2e-05,3.31527]
[1778152133555,32.68,80949.88,0.01,0.01904,2e-05,3.33239]
[1778152139597,32.69,80951.75,0.01,0.0191,2e-05,3.34112]
[1778152144631,32.7,80967.24,0.01,0.01942,2e-05,3.39029]
[1778152149673,32.7,80972.39,0.01,0.01954,2e-05,3.40799]
[1778152154708,32.71,80972.19,0.01,0.01955,2e-05,3.40939]
[1778152159743,32.71,80970.56,0.01,0.01953,2e-05,3.40635]
[1778152164778,32.71,80963.62,0.01,0.0194,2e-05,3.38643]
[1778152169814,32.71,80955.95,0.01,0.01923,2e-05,3.36162]
[1778152170959,32.71,80955.9,0.01,0.01923,2e-05,3.36115]
[1778152170982,32.71,80955.96,0.01,0.01923,2e-05,3.36133]
[1778152176863,32.7,80963.32,0.01,0.01935,2e-05,3.37937]
[1778152181899,32.7,80963.66,0.01,0.01935,2e-05,3.37861]
[1778152184390,32.7,80985.01,0.01,0.01977,2e-05,3.44229]
[1778152189957,32.69,80983.61,0.01,0.01973,2e-05,3.43553]
[1778152194990,32.69,80984.15,0.01,0.01972,2e-05,3.43456]
[1778152200027,32.68,80991.19,0.01,0.01985,2e-05,3.45334]
[1778152204535,32.67,80979.64,0.01,0.01959,2e-05,3.41513]
[1778152210097,32.67,80981.58,0.01,0.01961,2e-05,3.41775]
[1778152215131,32.66,80982.54,0.01,0.01961,2e-05,3.41789]
[1778152220167,32.65,80985.05,0.01,0.01964,2e-05,3.42269]
[1778152226209,32.65,80984.86,0.01,0.01961,2e-05,3.41869]
[1778152231244,32.64,80984.73,0.01,0.01958,2e-05,3.41326]
[1778152237286,32.63,80985.36,0.01,0.01957,2e-05,3.4118]
[1778152242321,32.63,80985.29,0.01,0.01955,2e-05,3.40879]
[1778152247356,32.62,80974.23,0.01,0.01931,2e-05,3.37258]
[1778152252392,32.61,80976.74,0.01,0.01934,2e-05,3.37758]
[1778152254895,32.61,80926.26,0.01,0.01834,2e-05,3.22665]
[1778152260447,32.61,80923.98,0.01,0.01829,2e-05,3.21844]
[1778152265483,32.61,80931.84,0.01,0.01843,2e-05,3.24021]
[1778152270529,32.6,80933.51,0.01,0.01846,2e-05,3.2438]
[1778152275554,32.6,80933.0,0.01,0.01844,2e-05,3.24105]
[1778152280588,32.6,80933.14,0.01,0.01843,2e-05,3.24029]
[1778152285623,32.6,80932.16,0.01,0.01841,2e-05,3.23631]
[1778152290658,32.59,80933.02,0.01,0.01842,2e-05,3.23778]
[1778152294686,32.59,80945.82,0.01,0.01865,2e-05,3.27246]
[1778152299721,32.59,80955.49,0.01,0.01883,2e-05,3.29987]
[1778152304758,32.58,80962.79,0.01,0.01896,2e-05,3.32012]
[1778152309798,32.58,80961.38,0.01,0.01892,2e-05,3.31438]
[1778152311811,32.58,80949.9,0.01,0.01869,2e-05,3.27965]
[1778152317853,32.58,80948.9,0.01,0.01866,2e-05,3.27534]
[1778152322889,32.57,80948.18,0.01,0.01864,2e-05,3.27217]
[1778152327924,32.57,80947.4,0.01,0.01862,2e-05,3.26893]
[1778152332965,32.57,80949.51,0.01,0.01866,2e-05,3.27434]
[1778152337997,32.57,80944.62,0.01,0.01856,2e-05,3.25917]
[1778152345527,32.57,80952.04,0.01,0.01869,2e-05,3.27998]
[1778152351087,32.56,80949.05,0.01,0.01862,2e-05,3.26829]
[1778152356120,32.56,80948.22,0.01,0.0186,2e-05,3.26531]
[1778152361156,32.56,80945.34,0.01,0.01854,2e-05,3.25634]
[1778152366193,32.56,80950.06,0.01,0.01863,2e-05,3.26956]
[1778152371226,32.56,80951.44,0.01,0.01865,2e-05,3.27294]
[1778152376261,32.56,80950.32,0.01,0.01862,2e-05,3.26893]
[1778152381295,32.56,80950.24,0.01,0.01862,2e-05,3.26804]
[1778152386332,32.55,80946.64,0.01,0.01854,2e-05,3.25676]
[1778152391366,32.55,80943.01,0.01,0.01847,2e-05,3.24556]
[1778152396401,32.55,80943.14,0.01,0.01847,2e-05,3.24554]
[1778152401436,32.55,80944.45,0.01,0.01849,2e-05,3.249]
[1778152406471,32.55,80948.61,0.01,0.01857,2e-05,3.26084]
[1778152411506,32.55,80950.32,0.01,0.01859,2e-05,3.2633]
[1778152416543,32.55,80950.57,0.01,0.01859,2e-05,3.26362]
[1778152421576,32.55,80951.65,0.01,0.01861,2e-05,3.26639]
[1778152426612,32.55,80953.52,0.01,0.01864,2e-05,3.27149]
[1778152430640,32.55,80964.64,0.01,0.01886,2e-05,3.30405]
[1778152435674,32.54,80964.69,0.01,0.01885,2e-05,3.30348]
[1778152440710,32.54,80967.65,0.01,0.01891,2e-05,3.31157]
[1778152446751,32.54,80965.67,0.01,0.01886,2e-05,3.30478]
[1778152451787,32.54,80966.46,0.01,0.01887,2e-05,3.30644]
[1778152457828,32.54,80967.29,0.01,0.01888,2e-05,3.30806]
[1778152462863,32.54,80965.34,0.01,0.01884,2e-05,3.30153]
[1778152467898,32.53,80964.01,0.01,0.01881,2e-05,3.29692]
[1778152472933,32.53,80961.4,0.01,0.01874,2e-05,3.28639]
[1778152477968,32.53,80959.68,0.01,0.01871,2e-05,3.28078]
[1778152483003,32.53,80959.47,0.01,0.0187,2e-05,3.27968]
[1778152489044,32.53,80957.31,0.01,0.01865,2e-05,3.27276]
[1778152494079,32.53,80956.2,0.01,0.01863,2e-05,3.26907]
[1778152499115,32.53,80956.69,0.01,0.01864,2e-05,3.27015]
[1778152504150,32.53,80956.38,0.01,0.01863,2e-05,3.26883]
[1778152509186,32.53,80952.81,0.01,0.01856,2e-05,3.25796]
[1778152514223,32.53,80949.5,0.01,0.01849,2e-05,3.248]
[1778152519260,32.53,80948.51,0.01,0.01847,2e-05,3.24496]
[1778152525299,32.52,80947.09,0.01,0.01844,2e-05,3.24044]
[1778152530335,32.52,80946.17,0.01,0.01842,2e-05,3.23742]
[1778152535369,32.52,80942.98,0.01,0.01834,2e-05,3.22561]
[1778152540403,32.52,80943.41,0.01,0.01835,2e-05,3.22646]
[1778152545439,32.52,80943.08,0.01,0.01834,2e-05,3.2251]
[1778152550473,32.52,80940.15,0.01,0.01828,2e-05,3.21613]
[1778152557006,32.52,80938.48,0.01,0.01825,2e-05,3.21081]
[1778152562558,32.52,80936.63,0.01,0.01821,2e-05,3.20499]
[1778152567596,32.52,80928.32,0.01,0.01805,2e-05,3.18068]
[1778152572631,32.52,80929.06,0.01,0.01806,2e-05,3.18266]
[1778152577666,32.52,80930.15,0.01,0.01808,2e-05,3.18565]
[1778152583708,32.52,80935.15,0.01,0.01817,2e-05,3.19976]
[1778152588743,32.52,80934.14,0.01,0.01815,2e-05,3.19647]
[1778152593779,32.51,80931.61,0.01,0.01809,2e-05,3.18667]
[1778152598813,32.51,80935.45,0.01,0.01816,2e-05,3.19758]
[1778152603849,32.51,80934.45,0.01,0.01814,2e-05,3.19431]
[1778152608883,32.51,80931.4,0.01,0.01808,2e-05,3.18516]
[1778152613918,32.51,80930.49,0.01,0.01806,2e-05,3.18227]
[1778152618953,32.51,80930.07,0.01,0.01805,2e-05,3.1808]
[1778152623988,32.51,80929.78,0.01,0.01804,2e-05,3.17972]
[1778152628020,32.51,80915.71,0.01,0.01778,2e-05,3.13896]
[1778152633066,32.51,80911.36,0.01,0.0177,2e-05,3.12667]
[1778152638087,32.51,80909.87,0.01,0.01767,2e-05,3.12261]
[1778152643123,32.51,80904.88,0.01,0.01758,2e-05,3.10862]
[1778152645138,32.51,80890.94,0.01,0.01732,2e-05,3.06923]
[1778152646143,32.51,80870.07,0.01,0.01694,2e-05,3.01091]
[1778152651178,32.52,80866.73,0.01,0.01688,2e-05,3.00082]
[1778152656213,32.52,80866.08,0.01,0.01688,2e-05,3.00027]
[1778152661251,32.52,80869.88,0.01,0.01695,2e-05,3.01205]
[1778152663263,32.52,80880.82,0.01,0.01715,2e-05,3.04304]
[1778152668298,32.52,80880.17,0.01,0.01715,2e-05,3.04216]
[1778152673333,32.53,80883.62,0.01,0.01722,2e-05,3.05271]
[1778152678372,32.53,80902.0,0.01,0.01756,2e-05,3.10543]
[1778152683404,32.53,80901.57,0.01,0.01755,2e-05,3.1045]
[1778152688441,32.53,80898.65,0.01,0.0175,2e-05,3.09642]
[1778152695488,32.53,80893.33,0.01,0.01741,2e-05,3.08164]
[1778152700525,32.53,80898.76,0.01,0.01751,2e-05,3.09713]
[1778152705570,32.53,80895.35,0.01,0.01744,2e-05,3.08741]
[1778152709588,32.53,80908.3,0.01,0.01768,2e-05,3.12418]
[1778152714625,32.53,80909.37,0.01,0.01769,2e-05,3.12459]
[1778152719658,32.53,80908.63,0.01,0.01767,2e-05,3.12204]
[1778152724693,32.53,80908.3,0.01,0.01766,2e-05,3.12067]
[1778152729728,32.53,80908.68,0.01,0.01767,2e-05,3.12134]
[1778152734763,32.53,80895.46,0.01,0.01742,2e-05,3.08341]
[1778152739798,32.52,80897.42,0.01,0.01745,2e-05,3.08884]
[1778152744833,32.52,80899.34,0.01,0.01749,2e-05,3.09412]
[1778152748340,32.52,80889.02,0.01,0.0173,2e-05,3.06487]
[1778152753896,32.52,80889.64,0.01,0.01731,2e-05,3.06677]
[1778152758931,32.53,80888.88,0.01,0.0173,2e-05,3.06482]
[1778152763967,32.53,80889.51,0.01,0.01731,2e-05,3.06683]
[1778152769001,32.53,80887.87,0.01,0.01728,2e-05,3.0624]
[1778152772022,32.53,80880.54,0.01,0.01714,2e-05,3.03987]
[1778152777068,32.53,80880.15,0.01,0.01713,2e-05,3.03908]
[1778152778075,32.53,80867.33,0.01,0.0169,2e-05,3.00345]
[1778152783110,32.53,80880.84,0.01,0.01715,2e-05,3.04172]
[1778152788145,32.53,80887.69,0.01,0.01728,2e-05,3.06116]
[1778152793180,32.53,80885.25,0.01,0.01723,2e-05,3.0544]
[1778152798215,32.53,80881.3,0.01,0.01716,2e-05,3.04346]
[1778152803250,32.53,80880.1,0.01,0.01714,2e-05,3.04024]
[1778152808285,32.53,80879.79,0.01,0.01714,2e-05,3.0395]
[1778152813322,32.53,80879.99,0.01,0.01714,2e-05,3.04014]
[1778152818357,32.53,80880.05,0.01,0.01714,2e-05,3.04037]
[1778152823392,32.53,80879.49,0.01,0.01713,2e-05,3.03884]
[1778152828428,32.53,80880.54,0.01,0.01715,2e-05,3.04179]
[1778152833461,32.53,80879.86,0.01,0.01713,2e-05,3.03783]
[1778152838500,32.53,80881.16,0.01,0.01715,2e-05,3.04145]
[1778152843535,32.53,80882.87,0.01,0.01718,2e-05,3.04617]
[1778152848572,32.53,80879.73,0.01,0.01712,2e-05,3.03727]
[1778152853610,32.53,80879.42,0.01,0.01712,2e-05,3.03636]
[1778152859114,32.53,80877.5,0.01,0.01708,2e-05,3.03096]
[1778152864683,32.53,80878.69,0.01,0.0171,2e-05,3.03428]
[1778152869718,32.53,80874.42,0.01,0.01703,2e-05,3.02236]
[1778152874754,32.53,80874.95,0.01,0.01704,2e-05,3.02391]
[1778152879789,32.53,80874.89,0.01,0.01704,2e-05,3.02379]
[1778152884823,32.53,80875.88,0.01,0.01705,2e-05,3.02659]
[1778152889859,32.53,80875.91,0.01,0.01705,2e-05,3.02674]
[1778152891891,32.53,80862.32,0.01,0.0168,2e-05,2.98704]
[1778152896921,32.53,80864.65,0.01,0.01685,2e-05,2.99417]
[1778152901956,32.53,80866.3,0.01,0.01688,2e-05,2.99943]
[1778152906991,32.54,80871.19,0.01,0.01697,2e-05,3.01379]
[1778152912027,32.54,80869.46,0.01,0.01695,2e-05,3.00987]
[1778152917062,32.54,80879.8,0.01,0.01714,2e-05,3.03954]
[1778152919543,32.54,80890.19,0.01,0.01733,2e-05,3.06904]
[1778152925118,32.54,80891.2,0.01,0.01735,2e-05,3.07237]
[1778152930154,32.54,80899.17,0.01,0.0175,2e-05,3.09519]
[1778152939682,32.54,80893.62,0.01,0.0174,2e-05,3.07948]
[1778152945258,32.54,80896.6,0.01,0.01746,2e-05,3.08787]
[1778152951300,32.54,80898.62,0.01,0.01748,2e-05,3.09139]
[1778152957342,32.54,80897.63,0.01,0.01746,2e-05,3.08847]
[1778152962377,32.54,80894.31,0.01,0.0174,2e-05,3.07899]
[1778152967412,32.54,80897.63,0.01,0.01746,2e-05,3.08837]
[1778152972450,32.54,80916.43,0.01,0.01781,2e-05,3.14188]
[1778152973456,32.54,80926.72,0.01,0.01801,2e-05,3.17143]
[1778152976477,32.54,80939.95,0.01,0.01825,2e-05,3.2094]
[1778152981512,32.54,80942.74,0.01,0.0183,2e-05,3.21661]
[1778152986546,32.54,80944.0,0.01,0.01832,2e-05,3.21944]
[1778152991582,32.53,80944.83,0.01,0.01833,2e-05,3.22113]
[1778152996617,32.53,80945.91,0.01,0.01835,2e-05,3.22363]
[1778153001657,32.53,80942.74,0.01,0.01828,2e-05,3.21378]
[1778153006687,32.53,80945.42,0.01,0.01833,2e-05,3.22116]
[1778153011722,32.53,80952.7,0.01,0.01846,2e-05,3.23992]
[1778153016758,32.53,80952.18,0.01,0.01844,2e-05,3.23789]
[1778153021794,32.53,80953.56,0.01,0.01847,2e-05,3.24152]
[1778153028842,32.53,80955.02,0.01,0.01849,2e-05,3.24527]
[1778153033877,32.53,80959.22,0.01,0.01857,2e-05,3.2573]
[1778153038912,32.52,80960.18,0.01,0.01859,2e-05,3.25962]
[1778153043951,32.52,80971.8,0.01,0.01881,2e-05,3.2936]
[1778153048982,32.52,80976.49,0.01,0.0189,2e-05,3.30676]
[1778153054017,32.52,80974.49,0.01,0.01885,2e-05,3.29993]
[1778153059052,32.52,80972.48,0.01,0.01881,2e-05,3.29304]
[1778153064087,32.51,80972.21,0.01,0.0188,2e-05,3.29131]
[1778153069124,32.51,80971.0,0.01,0.01877,2e-05,3.28677]
[1778153074157,32.51,80974.14,0.01,0.01881,2e-05,3.29294]
[1778153079196,32.51,80980.75,0.01,0.01893,2e-05,3.3115]
[1778153084227,32.5,80989.14,0.01,0.01909,2e-05,3.33513]
[1778153089263,32.5,80986.51,0.01,0.01903,2e-05,3.3256]
[1778153094298,32.5,80984.74,0.01,0.01898,2e-05,3.31867]
[1778153100809,32.49,80989.55,0.01,0.01906,2e-05,3.3311]
[1778153106382,32.49,80984.91,0.01,0.01896,2e-05,3.3152]
[1778153111417,32.48,80990.78,0.01,0.01906,2e-05,3.33107]
[1778153116452,32.48,80992.66,0.01,0.01909,2e-05,3.33498]
[1778153121487,32.48,80996.19,0.01,0.01915,2e-05,3.3439]
[1778153126522,32.47,80998.04,0.01,0.01917,2e-05,3.34776]
[1778153131557,32.47,81002.35,0.01,0.01924,2e-05,3.3569]
[1778153139615,32.46,81002.75,0.01,0.01923,2e-05,3.35535]
[1778153144649,32.46,81002.77,0.01,0.01921,2e-05,3.35373]
[1778153149692,32.46,80993.89,0.01,0.01903,2e-05,3.32529]
[1778153154727,32.45,80987.38,0.01,0.01889,2e-05,3.30443]
[1778153159763,32.45,80978.25,0.01,0.0187,2e-05,3.27582]
[1778153163791,32.45,80961.58,0.01,0.01836,2e-05,3.22552]
[1778153168830,32.44,80960.58,0.01,0.01834,2e-05,3.22172]
[1778153173863,32.44,80961.88,0.01,0.01836,2e-05,3.22476]
[1778153178897,32.44,80954.94,0.01,0.01822,2e-05,3.20381]
[1778153183931,32.44,80955.34,0.01,0.01823,2e-05,3.2046]
[1778153188967,32.44,80958.47,0.01,0.01829,2e-05,3.21354]
[1778153194002,32.44,80958.53,0.01,0.01827,2e-05,3.21131]
[1778153199052,32.44,80954.7,0.01,0.0182,2e-05,3.19995]
[1778153204076,32.44,80946.44,0.01,0.01804,2e-05,3.17587]
[1778153211123,32.44,80945.64,0.01,0.01803,2e-05,3.17389]
[1778153216158,32.44,80948.91,0.01,0.01809,2e-05,3.18361]
[1778153221193,32.44,80949.53,0.01,0.0181,2e-05,3.18564]
[1778153223679,32.44,80929.46,0.01,0.01772,2e-05,3.1278]
[1778153229249,32.44,80928.67,0.01,0.01771,2e-05,3.12621]
[1778153234284,32.44,80926.92,0.01,0.01768,2e-05,3.12168]
[1778153239320,32.45,80926.5,0.01,0.01768,2e-05,3.12093]
[1778153244354,32.45,80924.37,0.01,0.01764,2e-05,3.11524]
[1778153249390,32.45,80920.13,0.01,0.01757,2e-05,3.10356]
[1778153254425,32.45,80917.06,0.01,0.0175,2e-05,3.09332]
[1778153260467,32.45,80924.86,0.01,0.01765,2e-05,3.11622]
[1778153267321,32.45,80926.26,0.01,0.01768,2e-05,3.12047]
[1778153267421,32.45,80925.37,0.01,0.01766,2e-05,3.1182]
[1778153272482,32.45,80925.78,0.01,0.01767,2e-05,3.11963]
[1778153272583,32.45,80925.38,0.01,0.01767,2e-05,3.11854]
[1778153277588,32.45,80926.25,0.01,0.01768,2e-05,3.12132]
[1778153282623,32.45,80931.15,0.01,0.01778,2e-05,3.13548]
[1778153288666,32.45,80928.76,0.01,0.01773,2e-05,3.12868]
[1778153293705,32.45,80931.03,0.01,0.01778,2e-05,3.13523]
[1778153298742,32.45,80924.25,0.01,0.01765,2e-05,3.11578]
[1778153303775,32.45,80918.15,0.01,0.01754,2e-05,3.09857]
[1778153307805,32.45,80906.13,0.01,0.01732,2e-05,3.06474]
[1778153312838,32.46,80901.47,0.01,0.01722,2e-05,3.05009]
[1778153317873,32.46,80897.44,0.01,0.01715,2e-05,3.03935]
[1778153322908,32.46,80893.28,0.01,0.01708,2e-05,3.02832]
[1778153327944,32.46,80892.54,0.01,0.01707,2e-05,3.02679]
[1778153332981,32.46,80890.96,0.01,0.01704,2e-05,3.02284]
[1778153338013,32.46,80890.02,0.01,0.01703,2e-05,3.02064]
[1778153343051,32.46,80887.99,0.01,0.017,2e-05,3.01539]
[1778153348087,32.46,80886.49,0.01,0.01697,2e-05,3.01163]
[1778153353123,32.46,80881.87,0.01,0.01689,2e-05,2.99924]
[1778153358158,32.47,80881.37,0.01,0.01689,2e-05,2.99831]
[1778153363193,32.47,80882.1,0.01,0.0169,2e-05,3.00075]
[1778153368229,32.47,80879.94,0.01,0.01686,2e-05,2.99514]
[1778153373264,32.47,80879.42,0.01,0.01685,2e-05,2.99213]
[1778153378299,32.47,80878.93,0.01,0.01684,2e-05,2.99117]
[1778153383334,32.47,80876.39,0.01,0.0168,2e-05,2.98458]
[1778153388369,32.47,80877.41,0.01,0.01682,2e-05,2.98789]
[1778153393404,32.47,80874.51,0.01,0.01677,2e-05,2.98041]
[1778153398439,32.47,80874.29,0.01,0.01677,2e-05,2.9804]
[1778153403474,32.48,80877.28,0.01,0.01683,2e-05,2.98927]
[1778153408509,32.48,80876.07,0.01,0.01681,2e-05,2.98648]
[1778153413544,32.48,80878.72,0.01,0.01686,2e-05,2.99439]
[1778153418579,32.48,80879.64,0.01,0.01688,2e-05,2.99749]
[1778153423614,32.48,80878.85,0.01,0.01687,2e-05,2.99582]
[1778153429656,32.48,80877.71,0.01,0.01686,2e-05,2.9933]
[1778153435158,32.48,80876.22,0.01,0.01682,2e-05,2.98766]
[1778153440733,32.49,80876.08,0.01,0.01682,2e-05,2.98789]
[1778153446775,32.49,80877.49,0.01,0.01685,2e-05,2.99242]
[1778153453824,32.49,80877.71,0.01,0.01686,2e-05,2.9937]
[1778153458859,32.49,80880.31,0.01,0.01691,2e-05,3.00135]
[1778153463895,32.49,80883.29,0.01,0.01697,2e-05,3.01001]
[1778153468932,32.49,80882.43,0.01,0.01695,2e-05,3.00796]
[1778153475439,32.49,80881.88,0.01,0.01695,2e-05,3.00687]
[1778153481026,32.49,80887.63,0.01,0.01705,2e-05,3.02319]
[1778153484047,32.49,80897.96,0.01,0.01724,2e-05,3.05214]
[1778153488075,32.49,80909.12,0.01,0.01745,2e-05,3.08346]
[1778153493110,32.49,80915.61,0.01,0.01755,2e-05,3.09953]
[1778153498146,32.49,80924.29,0.01,0.01771,2e-05,3.12408]
[1778153503183,32.49,80930.12,0.01,0.01782,2e-05,3.14062]
[1778153508219,32.49,80946.45,0.01,0.01813,2e-05,3.18771]
[1778153513255,32.49,80944.11,0.01,0.01808,2e-05,3.18042]
[1778153518291,32.49,80949.35,0.01,0.01818,2e-05,3.19545]
[1778153524332,32.49,80950.45,0.01,0.0182,2e-05,3.19839]
[1778153529368,32.49,80945.1,0.01,0.0181,2e-05,3.18274]
[1778153534403,32.49,80951.25,0.01,0.01822,2e-05,3.20068]
[1778153539440,32.49,80953.64,0.01,0.01826,2e-05,3.20757]
[1778153544474,32.49,80955.85,0.01,0.0183,2e-05,3.21397]
[1778153550515,32.49,80955.95,0.01,0.01831,2e-05,3.2142]
[1778153556000,32.49,80956.49,0.01,0.01831,2e-05,3.21364]
[1778153561593,32.49,80957.49,0.01,0.01832,2e-05,3.21657]
[1778153566628,32.49,80956.3,0.01,0.0183,2e-05,3.21311]
[1778153571665,32.49,80959.15,0.01,0.01836,2e-05,3.22155]
[1778153576698,32.49,80959.28,0.01,0.01836,2e-05,3.22194]
[1778153581733,32.49,80958.36,0.01,0.01834,2e-05,3.21927]
[1778153586768,32.49,80960.62,0.01,0.01839,2e-05,3.22593]
[1778153591803,32.49,80965.41,0.01,0.01848,2e-05,3.23997]
[1778153600866,32.49,80964.39,0.01,0.01846,2e-05,3.23676]
[1778153606351,32.49,80971.9,0.01,0.0186,2e-05,3.2588]
[1778153611943,32.49,80965.88,0.01,0.01847,2e-05,3.2386]
[1778153614964,32.49,80955.38,0.01,0.01827,2e-05,3.20778]
[1778153622013,32.49,80956.49,0.01,0.01829,2e-05,3.21119]
[1778153627058,32.49,80956.73,0.01,0.0183,2e-05,3.21198]
[1778153632091,32.49,80958.37,0.01,0.01833,2e-05,3.2169]
[1778153637126,32.49,80958.07,0.01,0.01832,2e-05,3.21611]
[1778153642165,32.49,80964.26,0.01,0.01844,2e-05,3.23439]
[1778153650221,32.49,80966.03,0.01,0.01848,2e-05,3.23937]
[1778153656264,32.49,80966.77,0.01,0.01849,2e-05,3.24134]
[1778153657270,32.49,80977.1,0.01,0.01869,2e-05,3.27187]
[1778153663312,32.49,80974.27,0.01,0.01863,2e-05,3.26291]
[1778153668349,32.48,80972.25,0.01,0.01859,2e-05,3.25648]
[1778153673383,32.48,80969.85,0.01,0.01853,2e-05,3.24679]
[1778153678416,32.48,80965.06,0.01,0.01843,2e-05,3.23231]
[1778153683452,32.48,80963.82,0.01,0.01841,2e-05,3.22838]
[1778153688487,32.48,80964.23,0.01,0.01841,2e-05,3.22931]
[1778153693522,32.48,80963.11,0.01,0.01839,2e-05,3.22575]
[1778153698559,32.48,80963.13,0.01,0.01839,2e-05,3.2255]
[1778153703593,32.48,80962.3,0.01,0.01837,2e-05,3.22284]
[1778153709635,32.48,80962.94,0.01,0.01838,2e-05,3.22443]
[1778153714670,32.48,80962.47,0.01,0.01837,2e-05,3.22281]
[1778153719706,32.48,80965.66,0.01,0.01843,2e-05,3.23191]
[1778153724740,32.48,80968.08,0.01,0.01847,2e-05,3.23864]
[1778153729775,32.48,80958.97,0.01,0.0183,2e-05,3.21152]
[1778153734810,32.48,80956.04,0.01,0.01823,2e-05,3.20066]
[1778153739845,32.48,80956.71,0.01,0.01824,2e-05,3.20249]
[1778153744880,32.48,80955.91,0.01,0.01822,2e-05,3.20005]
[1778153749915,32.47,80956.64,0.01,0.01824,2e-05,3.2021]
[1778153757412,32.47,80958.14,0.01,0.01826,2e-05,3.20636]
[1778153763009,32.47,80957.3,0.01,0.01825,2e-05,3.20379]
[1778153768042,32.47,80957.74,0.01,0.01825,2e-05,3.205]
[1778153773077,32.47,80958.35,0.01,0.01827,2e-05,3.2067]
[1778153782140,32.47,80958.63,0.01,0.01827,2e-05,3.20737]
[1778153787175,32.47,80958.38,0.01,0.01827,2e-05,3.20656]
[1778153793217,32.47,80958.97,0.01,0.01826,2e-05,3.20608]
[1778153798252,32.47,80959.41,0.01,0.01827,2e-05,3.20731]
[1778153803291,32.47,80959.25,0.01,0.01827,2e-05,3.20678]
[1778153808324,32.47,80958.96,0.01,0.01826,2e-05,3.20588]
[1778153814367,32.47,80959.48,0.01,0.01827,2e-05,3.20734]
[1778153818398,32.47,80944.82,0.01,0.01799,2e-05,3.16464]
[1778153823450,32.47,80938.21,0.01,0.01787,2e-05,3.14591]
[1778153828497,32.47,80933.1,0.01,0.01777,2e-05,3.13168]
[1778153833532,32.48,80928.15,0.01,0.01768,2e-05,3.11794]
[1778153838567,32.48,80922.77,0.01,0.01759,2e-05,3.103]
[1778153843603,32.48,80918.52,0.01,0.01751,2e-05,3.09135]
[1778153848638,32.48,80916.82,0.01,0.01748,2e-05,3.08695]
[1778153853672,32.48,80914.84,0.01,0.01744,2e-05,3.07967]
[1778153858707,32.48,80915.34,0.01,0.01745,2e-05,3.08144]
[1778153863742,32.48,80926.8,0.01,0.01766,2e-05,3.11436]
[1778153868778,32.48,80928.13,0.01,0.01769,2e-05,3.11828]
[1778153878259,32.48,80929.53,0.01,0.01772,2e-05,3.12252]
[1778153885906,32.48,80930.51,0.01,0.01774,2e-05,3.12556]
[1778153888329,32.48,80943.69,0.01,0.01799,2e-05,3.1636]
[1778153893955,32.48,80945.57,0.01,0.01802,2e-05,3.16892]
[1778153898990,32.48,80954.18,0.01,0.01819,2e-05,3.19384]
[1778153904024,32.48,80954.7,0.01,0.01819,2e-05,3.19515]
[1778153909060,32.48,80953.75,0.01,0.01818,2e-05,3.19221]
[1778153915102,32.48,80954.44,0.01,0.01818,2e-05,3.19194]
[1778153921144,32.48,80955.65,0.01,0.0182,2e-05,3.19532]
[1778153926181,32.48,80957.1,0.01,0.01823,2e-05,3.19942]
[1778153931215,32.48,80961.5,0.01,0.01831,2e-05,3.21209]
[1778153936250,32.48,80955.91,0.01,0.0182,2e-05,3.19558]
[1778153941286,32.48,80950.43,0.01,0.01809,2e-05,3.17957]
[1778153946321,32.48,80951.58,0.01,0.01812,2e-05,3.18297]
[1778153951357,32.48,80960.48,0.01,0.01829,2e-05,3.20903]
[1778153956392,32.48,80963.92,0.01,0.01835,2e-05,3.21894]
[1778153961427,32.48,80966.76,0.01,0.01841,2e-05,3.22696]
[1778153966464,32.48,80966.18,0.01,0.01839,2e-05,3.2248]
[1778153971500,32.48,80967.23,0.01,0.0184,2e-05,3.22523]
[1778153976536,32.47,80968.16,0.01,0.01841,2e-05,3.22732]
[1778153981569,32.47,80966.96,0.01,0.01838,2e-05,3.22304]
[1778153986604,32.48,80975.15,0.01,0.01855,2e-05,3.24851]
[1778153991641,32.48,80974.64,0.01,0.01855,2e-05,3.24811]
[1778153999104,32.48,80973.41,0.01,0.01852,2e-05,3.24403]
[1778154004734,32.48,80969.56,0.01,0.01844,2e-05,3.23214]
[1778154010778,32.48,80967.93,0.01,0.01843,2e-05,3.23025]
[1778154012433,32.48,80967.93,0.01,0.01843,2e-05,3.23025]
[1778154012509,32.49,80967.96,0.01,0.01844,2e-05,3.23128]
[1778154019248,32.49,80967.34,0.01,0.01845,2e-05,3.23269]
[1778154025389,32.5,80967.16,0.01,0.01846,2e-05,3.23394]
[1778154025453,32.5,80966.8,0.01,0.01846,2e-05,3.23376]
[1778154030918,32.5,80970.59,0.01,0.01854,2e-05,3.24705]
[1778154035953,32.51,80973.36,0.01,0.0186,2e-05,3.25556]
[1778154038742,32.51,80974.16,0.01,0.01862,2e-05,3.25834]
[1778154038823,32.51,80975.36,0.01,0.01865,2e-05,3.26231]
[1778154045016,32.52,80978.35,0.01,0.01873,2e-05,3.27403]
[1778154053072,32.52,80980.68,0.01,0.01879,2e-05,3.28421]
[1778154058107,32.53,80980.76,0.01,0.01881,2e-05,3.2865]
[1778154062213,32.53,80985.7,0.01,0.01891,2e-05,3.30238]
[1778154069599,32.54,80990.77,0.01,0.01903,2e-05,3.32055]
[1778154075026,32.54,80993.9,0.01,0.01911,2e-05,3.33183]
[1778154080262,32.55,80990.47,0.01,0.01906,2e-05,3.32385]
[1778154086303,32.55,80987.39,0.01,0.01901,2e-05,3.31697]
[1778154091338,32.56,80986.33,0.01,0.01899,2e-05,3.31356]
[1778154098387,32.56,80993.07,0.01,0.01914,2e-05,3.33648]
[1778154103422,32.57,80996.59,0.01,0.01923,2e-05,3.34898]
[1778154108458,32.57,81009.13,0.01,0.01949,2e-05,3.38871]
[1778154113493,32.58,81009.84,0.01,0.01952,2e-05,3.39244]
[1778154118528,32.58,81002.22,0.01,0.01938,2e-05,3.37105]
[1778154123563,32.58,81003.74,0.01,0.01942,2e-05,3.37751]
[1778154128599,32.59,81003.97,0.01,0.01944,2e-05,3.38002]
[1778154133003,32.59,81001.04,0.01,0.01939,2e-05,3.37255]
[1778154133633,32.59,80999.68,0.01,0.01936,2e-05,3.36878]
[1778154138668,32.6,80996.6,0.01,0.01931,2e-05,3.36121]
[1778154143703,32.6,80991.0,0.01,0.01921,2e-05,3.34607]
[1778154148740,32.6,80998.44,0.01,0.01937,2e-05,3.37028]
[1778154153775,32.61,80999.88,0.01,0.0194,2e-05,3.37414]
[1778154158810,32.61,81001.49,0.01,0.01944,2e-05,3.38072]
[1778154163846,32.61,81002.17,0.01,0.01947,2e-05,3.38447]
[1778154164798,32.61,81002.17,0.01,0.01947,2e-05,3.38447]
[1778154164876,32.62,81002.24,0.01,0.01947,2e-05,3.38503]
[1778154169887,32.62,81005.19,0.01,0.01954,2e-05,3.3957]
[1778154173673,32.62,81007.85,0.01,0.01961,2e-05,3.40478]
[1778154173915,32.62,81007.85,0.01,0.01961,2e-05,3.4051]
[1778154178950,32.63,81008.76,0.01,0.01964,2e-05,3.40948]
[1778154183986,32.63,81009.79,0.01,0.01967,2e-05,3.41422]
[1778154190441,32.63,81009.82,0.01,0.01968,2e-05,3.41653]
[1778154196070,32.64,81010.7,0.01,0.01971,2e-05,3.42079]
[1778154201105,32.64,81011.31,0.01,0.01974,2e-05,3.42453]
[1778154206140,32.64,81011.46,0.01,0.01975,2e-05,3.42652]
[1778154211175,32.65,81002.27,0.01,0.01956,2e-05,3.39786]
[1778154216210,32.65,81004.22,0.01,0.01961,2e-05,3.40554]
[1778154221359,32.66,81005.41,0.01,0.01965,2e-05,3.41055]
[1778154227092,32.66,80999.65,0.01,0.01954,2e-05,3.3947]
[1778154232324,32.66,80991.58,0.01,0.01939,2e-05,3.37261]
[1778154237358,32.67,80991.48,0.01,0.0194,2e-05,3.37396]
[1778154242393,32.67,80987.78,0.01,0.01934,2e-05,3.36432]
[1778154247428,32.67,80985.42,0.01,0.0193,2e-05,3.35861]
[1778154252463,32.68,80983.45,0.01,0.01927,2e-05,3.35401]
[1778154257498,32.68,80980.17,0.01,0.01921,2e-05,3.34545]
[1778154262533,32.68,80977.23,0.01,0.01916,2e-05,3.33793]
[1778154267568,32.69,80975.11,0.01,0.01913,2e-05,3.33289]
[1778154274619,32.69,80970.23,0.01,0.01903,2e-05,3.318]
[1778154279654,32.69,80964.19,0.01,0.01892,2e-05,3.3014]
[1778154284688,32.7,80967.16,0.01,0.01899,2e-05,3.31164]
[1778154289723,32.7,80962.71,0.01,0.01891,2e-05,3.29968]
[1778154294758,32.7,80962.32,0.01,0.01891,2e-05,3.29989]
[1778154299793,32.71,80961.44,0.01,0.01891,2e-05,3.29862]
[1778154305835,32.71,80960.69,0.01,0.0189,2e-05,3.298]
[1778154312290,32.71,80960.35,0.01,0.01891,2e-05,3.29883]
[1778154317919,32.72,80961.04,0.01,0.01893,2e-05,3.30218]
[1778154322954,32.72,80960.02,0.01,0.01892,2e-05,3.30041]
[1778154332020,32.73,80959.56,0.01,0.01891,2e-05,3.29914]
[1778154337054,32.73,80960.01,0.01,0.01893,2e-05,3.30173]
[1778154342088,32.73,80960.26,0.01,0.01894,2e-05,3.30369]
[1778154347125,32.73,80958.84,0.01,0.01892,2e-05,3.30069]
[1778154352160,32.74,80961.8,0.01,0.01899,2e-05,3.31072]
[1778154357202,32.74,80963.7,0.01,0.01904,2e-05,3.31759]
[1778154364248,32.76,80968.46,0.01,0.01919,2e-05,3.3413]
[1778154369283,32.78,80968.92,0.01,0.01926,2e-05,3.3503]
[1778154374318,32.79,80967.26,0.01,0.01927,2e-05,3.35168]
[1778154379362,32.79,80968.87,0.01,0.0193,2e-05,3.35746]
[1778154385804,32.8,80965.26,0.01,0.01924,2e-05,3.34777]
[1778154391443,32.8,80961.43,0.01,0.01916,2e-05,3.33555]
[1778154397485,32.8,80961.07,0.01,0.01916,2e-05,3.33604]
[1778154402520,32.81,80963.96,0.01,0.01923,2e-05,3.34595]
[1778154407557,32.81,80964.42,0.01,0.01925,2e-05,3.3486]
[1778154413597,32.81,80966.08,0.01,0.01929,2e-05,3.35508]
[1778154419639,32.82,80965.96,0.01,0.0193,2e-05,3.35621]
[1778154424675,32.82,80964.51,0.01,0.01928,2e-05,3.3531]
[1778154429708,32.82,80965.62,0.01,0.01931,2e-05,3.3577]
[1778154434743,32.82,80964.29,0.01,0.01929,2e-05,3.35494]
[1778154439784,32.83,80962.91,0.01,0.01927,2e-05,3.35209]
[1778154444819,32.83,80961.65,0.01,0.01926,2e-05,3.34966]
[1778154449854,32.83,80957.38,0.01,0.01918,2e-05,3.33833]
[1778154451868,32.84,80950.05,0.01,0.01903,2e-05,3.31499]
[1778154456903,32.84,80952.75,0.01,0.01909,2e-05,3.32485]
[1778154461939,32.84,80953.14,0.01,0.01911,2e-05,3.32792]
[1778154466973,32.85,80954.26,0.01,0.01915,2e-05,3.33325]
[1778154472011,32.85,80953.89,0.01,0.01916,2e-05,3.33419]
[1778154477046,32.86,80954.38,0.01,0.01918,2e-05,3.33777]
[1778154483088,32.86,80955.34,0.01,0.01922,2e-05,3.34325]
[1778154488122,32.87,80950.01,0.01,0.01913,2e-05,3.32957]
[1778154494164,32.87,80951.06,0.01,0.01917,2e-05,3.33553]
[1778154499200,32.88,80947.75,0.01,0.01912,2e-05,3.32809]
[1778154504235,32.89,80943.48,0.01,0.01905,2e-05,3.31784]
[1778154506250,32.89,80927.73,0.01,0.01875,2e-05,3.27237]
[1778154510277,32.89,80938.37,0.01,0.01897,2e-05,3.30609]
[1778154515311,32.9,80941.87,0.01,0.01905,2e-05,3.3169]
[1778154520351,32.91,80935.12,0.01,0.01893,2e-05,3.29947]
[1778154525387,32.91,80930.89,0.01,0.01886,2e-05,3.28962]
[1778154527906,32.91,80929.98,0.01,0.01885,2e-05,3.28797]
[1778154528006,32.91,80929.13,0.01,0.01884,2e-05,3.28597]
[1778154534449,32.92,80924.55,0.01,0.01877,2e-05,3.27598]
[1778154539484,32.93,80921.29,0.01,0.01873,2e-05,3.26883]
[1778154541998,32.93,80920.71,0.01,0.01872,2e-05,3.26761]
[1778154542079,32.93,80921.76,0.01,0.01874,2e-05,3.27117]
[1778154547540,32.94,80920.02,0.01,0.01873,2e-05,3.26882]
[1778154552575,32.94,80927.41,0.01,0.01889,2e-05,3.2927]
[1778154557611,32.95,80927.6,0.01,0.0189,2e-05,3.29531]
[1778154562646,32.95,80927.99,0.01,0.01893,2e-05,3.29851]
[1778154567680,32.96,80920.88,0.01,0.0188,2e-05,3.27965]
[1778154572715,32.96,80913.43,0.01,0.01866,2e-05,3.25792]
[1778154577749,32.97,80910.94,0.01,0.01863,2e-05,3.25294]
[1778154582785,32.97,80908.5,0.01,0.01859,2e-05,3.24807]
[1778154583792,32.97,80898.28,0.01,0.0184,2e-05,3.21887]
[1778154588829,32.98,80890.13,0.01,0.01826,2e-05,3.19793]
[1778154589838,32.98,80877.4,0.01,0.01802,2e-05,3.16199]
[1778154594870,32.99,80873.7,0.01,0.01797,2e-05,3.15433]
[1778154595878,33.0,80859.3,0.01,0.01775,2e-05,3.11989]
[1778154600915,33.06,80856.11,0.01,0.01786,2e-05,3.13638]
[1778154605949,33.07,80857.39,0.01,0.0179,2e-05,3.14312]
[1778154610983,33.08,80862.88,0.01,0.01803,2e-05,3.16184]
[1778154615011,33.08,80874.72,0.01,0.01827,2e-05,3.1981]
[1778154620045,33.09,80875.4,0.01,0.0183,2e-05,3.2029]
[1778154626088,33.1,80875.98,0.01,0.01833,2e-05,3.2079]
[1778154631132,33.1,80876.29,0.01,0.01834,2e-05,3.20935]
[1778154636170,33.11,80873.04,0.01,0.0183,2e-05,3.20267]
[1778154638183,33.11,80860.51,0.01,0.01807,2e-05,3.16795]
[1778154643219,33.12,80853.42,0.01,0.01796,2e-05,3.15098]
[1778154648256,33.13,80847.75,0.01,0.01788,2e-05,3.13823]
[1778154651448,33.13,80830.14,0.01,0.01756,2e-05,3.09076]
[1778154657320,33.2,80815.68,0.01,0.01749,2e-05,3.07971]
[1778154658327,33.22,80803.49,0.01,0.01732,2e-05,3.05296]
[1778154663513,33.29,80808.71,0.01,0.01761,2e-05,3.09639]
[1778154668272,33.37,80795.95,0.01,0.0176,2e-05,3.09438]
[1778154673436,33.46,80795.76,0.01,0.01785,2e-05,3.13172]
[1778154673881,33.46,80795.76,0.01,0.01785,2e-05,3.13172]
[1778154673911,33.46,80795.76,0.01,0.01785,2e-05,3.13172]
[1778154675448,33.48,80784.38,0.01,0.01768,2e-05,3.10664]
[1778154677265,33.49,80787.5,0.01,0.01778,2e-05,3.12164]
[1778154677463,33.5,80789.83,0.01,0.01786,2e-05,3.1342]
[1778154679910,33.51,80790.67,0.01,0.01789,2e-05,3.13772]
[1778154680483,33.51,80791.12,0.01,0.0179,2e-05,3.13955]
[1778154684518,33.51,80803.03,0.01,0.01814,2e-05,3.17524]
[1778154689563,33.52,80808.92,0.01,0.01826,2e-05,3.19442]
[1778154695017,33.53,80815.52,0.01,0.01839,2e-05,3.21372]
[1778154700632,33.53,80819.39,0.01,0.01848,2e-05,3.22676]
[1778154703654,33.53,80809.32,0.01,0.0183,2e-05,3.19924]
[1778154708695,33.54,80806.6,0.01,0.01826,2e-05,3.19414]
[1778154713723,33.55,80805.48,0.01,0.01826,2e-05,3.19312]
[1778154718757,33.55,80806.5,0.01,0.01829,2e-05,3.19809]
[1778154723794,33.55,80814.47,0.01,0.01845,2e-05,3.22277]
[1778154727823,33.56,80832.68,0.01,0.01881,2e-05,3.27629]
[1778154732859,33.56,80823.39,0.01,0.01864,2e-05,3.25091]
[1778154737894,33.56,80824.2,0.01,0.01867,2e-05,3.25481]
[1778154742931,33.57,80815.26,0.01,0.01851,2e-05,3.23083]
[1778154747967,33.57,80815.48,0.01,0.01852,2e-05,3.23319]
[1778154753004,33.58,80815.32,0.01,0.01852,2e-05,3.2323]
[1778154757064,33.58,80807.6,0.01,0.01838,2e-05,3.21132]
[1778154757117,33.58,80805.1,0.01,0.01834,2e-05,3.20458]
[1778154763071,33.59,80806.4,0.01,0.01838,2e-05,3.21043]
[1778154764636,33.59,80807.8,0.01,0.0184,2e-05,3.21475]
[1778154765085,33.59,80808.21,0.01,0.01841,2e-05,3.21625]
[1778154766179,33.59,80808.21,0.01,0.01841,2e-05,3.21625]
[1778154766265,33.59,80807.61,0.01,0.01841,2e-05,3.21488]
[1778154767574,33.59,80807.61,0.01,0.01841,2e-05,3.21488]
[1778154768105,33.59,80807.61,0.01,0.01841,2e-05,3.21554]
[1778154773141,33.59,80809.96,0.01,0.01846,2e-05,3.2238]
[1778154778176,33.6,80811.17,0.01,0.0185,2e-05,3.22872]
[1778154783211,33.6,80813.41,0.01,0.01855,2e-05,3.23656]
[1778154785236,33.6,80824.0,0.01,0.01876,2e-05,3.26746]
[1778154790263,33.6,80824.31,0.01,0.01877,2e-05,3.26952]
[1778154795300,33.61,80816.57,0.01,0.01863,2e-05,3.2485]
[1778154800334,33.61,80817.18,0.01,0.01865,2e-05,3.2516]
[1778154805370,33.61,80814.86,0.01,0.01862,2e-05,3.24632]
[1778154811411,33.62,80808.78,0.01,0.0185,2e-05,3.22864]
[1778154816446,33.62,80808.66,0.01,0.01851,2e-05,3.22991]
[1778154821481,33.63,80802.26,0.01,0.0184,2e-05,3.21343]
[1778154826943,33.63,80803.9,0.01,0.01845,2e-05,3.22038]
[1778154832560,33.64,80804.0,0.01,0.01846,2e-05,3.2226]
[1778154838602,33.64,80803.64,0.01,0.01847,2e-05,3.2238]
[1778154843641,33.64,80815.35,0.01,0.0187,2e-05,3.259]
[1778154846662,33.65,80828.82,0.01,0.01897,2e-05,3.29869]
[1778154851698,33.65,80837.45,0.01,0.01914,2e-05,3.32475]
[1778154857156,33.65,80839.77,0.01,0.01919,2e-05,3.33255]
[1778154865796,33.65,80845.42,0.01,0.01931,2e-05,3.35057]
[1778154870836,33.66,80844.84,0.01,0.01931,2e-05,3.34972]
[1778154875866,33.66,80841.28,0.01,0.01923,2e-05,3.33808]
[1778154881117,33.66,80842.99,0.01,0.01927,2e-05,3.34392]
[1778154887366,33.66,80834.18,0.01,0.01911,2e-05,3.31976]
[1778154893992,33.67,80831.2,0.01,0.01906,2e-05,3.31274]
[1778154899028,33.67,80837.26,0.01,0.01919,2e-05,3.33146]
[1778154904066,33.67,80844.54,0.01,0.01934,2e-05,3.35359]
[1778154909101,33.67,80846.01,0.01,0.01937,2e-05,3.35875]
[1778154914135,33.68,80853.86,0.01,0.01953,2e-05,3.38265]
[1778154919170,33.68,80863.24,0.01,0.01972,2e-05,3.41099]
[1778154924205,33.68,80874.48,0.01,0.01995,2e-05,3.44497]
[1778154927292,33.68,80888.9,0.01,0.02024,2e-05,3.48852]
[1778154933268,33.68,80890.07,0.01,0.02026,2e-05,3.48973]
[1778154938304,33.68,80888.46,0.01,0.02022,2e-05,3.48475]
[1778154943338,33.68,80887.42,0.01,0.0202,2e-05,3.48141]
[1778154948373,33.68,80884.73,0.01,0.02014,2e-05,3.47304]
[1778154953408,33.68,80882.38,0.01,0.02009,2e-05,3.46569]
[1778154958444,33.68,80894.71,0.01,0.02034,2e-05,3.50254]
[1778154963478,33.68,80891.17,0.01,0.02027,2e-05,3.49119]
[1778154968514,33.67,80886.92,0.01,0.02017,2e-05,3.47775]
[1778154973549,33.67,80882.8,0.01,0.02009,2e-05,3.46478]
[1778154978585,33.67,80882.76,0.01,0.02008,2e-05,3.46408]
[1778154984627,33.67,80879.92,0.01,0.02002,2e-05,3.4549]
[1778154987400,33.67,80879.47,0.01,0.02001,2e-05,3.45333]
[1778154987558,33.67,80879.47,0.01,0.02001,2e-05,3.45333]
[1778154987683,33.67,80878.81,0.01,0.02,2e-05,3.45124]
[1778154988676,33.67,80847.97,0.01,0.01938,2e-05,3.35968]
[1778154989515,33.67,80847.97,0.01,0.01938,2e-05,3.35968]
[1778154990040,33.67,80843.15,0.01,0.01929,2e-05,3.34561]
[1778154990692,33.67,80832.43,0.01,0.01908,2e-05,3.31444]
[1778154995726,33.67,80834.7,0.01,0.01912,2e-05,3.31963]
[1778154997739,33.67,80846.3,0.01,0.01934,2e-05,3.35381]
[1778155002774,33.67,80848.99,0.01,0.0194,2e-05,3.36236]
[1778155008220,33.67,80848.71,0.01,0.0194,2e-05,3.36231]
[1778155014859,33.68,80849.94,0.01,0.01943,2e-05,3.36671]
[1778155019894,33.68,80848.65,0.01,0.01941,2e-05,3.36359]
[1778155021508,33.68,80848.65,0.01,0.01941,2e-05,3.36359]
[1778155021561,33.68,80848.38,0.01,0.01941,2e-05,3.36309]
[1778155027368,33.68,80849.09,0.01,0.01942,2e-05,3.36577]
[1778155027402,33.68,80849.36,0.01,0.01943,2e-05,3.36686]
[1778155028830,33.68,80849.36,0.01,0.01943,2e-05,3.36686]
[1778155028887,33.68,80849.49,0.01,0.01944,2e-05,3.3674]
[1778155033808,33.68,80849.49,0.01,0.01944,2e-05,3.3674]
[1778155033868,33.68,80849.96,0.01,0.01945,2e-05,3.36955]
[1778155036219,33.68,80849.96,0.01,0.01945,2e-05,3.36955]
[1778155036307,33.68,80849.96,0.01,0.01945,2e-05,3.37001]
[1778155038831,33.68,80849.96,0.01,0.01945,2e-05,3.37017]
[1778155038871,33.68,80851.56,0.01,0.01949,2e-05,3.37504]
[1778155039667,33.68,80851.56,0.01,0.01949,2e-05,3.37504]
[1778155039701,33.69,80852.26,0.01,0.0195,2e-05,3.37725]
[1778155042939,33.69,80853.84,0.01,0.01954,2e-05,3.38237]
[1778155043056,33.69,80853.65,0.01,0.01953,2e-05,3.38196]
[1778155044675,33.69,80853.65,0.01,0.01953,2e-05,3.38196]
[1778155044753,33.69,80853.27,0.01,0.01953,2e-05,3.38099]
[1778155045374,33.69,80853.27,0.01,0.01953,2e-05,3.38099]
[1778155045475,33.69,80852.46,0.01,0.01951,2e-05,3.37875]
[1778155046934,33.69,80852.46,0.01,0.01951,2e-05,3.37891]
[1778155047615,33.69,80852.46,0.01,0.01951,2e-05,3.37891]
[1778155049142,33.69,80854.26,0.01,0.01955,2e-05,3.38451]
[1778155049182,33.69,80854.0,0.01,0.01955,2e-05,3.38389]
[1778155050092,33.69,80854.0,0.01,0.01955,2e-05,3.38389]
[1778155050153,33.69,80854.0,0.01,0.01955,2e-05,3.38404]
[1778155053001,33.69,80854.35,0.01,0.01954,2e-05,3.38316]
[1778155053128,33.69,80853.84,0.01,0.01954,2e-05,3.38181]
[1778155057156,33.69,80863.95,0.01,0.01974,2e-05,3.41224]
[1778155062191,33.69,80867.58,0.01,0.01982,2e-05,3.42361]
[1778155064365,33.69,80868.59,0.01,0.01984,2e-05,3.42674]
[1778155064422,33.69,80869.08,0.01,0.01985,2e-05,3.42832]
[1778155066294,33.69,80869.4,0.01,0.01985,2e-05,3.4294]
[1778155066364,33.69,80869.4,0.01,0.01986,2e-05,3.42952]
[1778155070041,33.69,80872.36,0.01,0.01992,2e-05,3.43872]
[1778155070142,33.69,80872.09,0.01,0.01991,2e-05,3.43803]
[1778155070965,33.69,80872.09,0.01,0.01991,2e-05,3.43803]
[1778155071254,33.69,80872.52,0.01,0.01992,2e-05,3.43944]
[1778155072588,33.69,80872.52,0.01,0.01992,2e-05,3.43944]
[1778155072689,33.7,80872.66,0.01,0.01993,2e-05,3.43998]
[1778155074035,33.7,80873.05,0.01,0.01993,2e-05,3.44128]
[1778155074135,33.7,80873.13,0.01,0.01994,2e-05,3.44164]
[1778155081324,33.7,80873.94,0.01,0.01996,2e-05,3.445]
[1778155086359,33.7,80875.68,0.01,0.02,2e-05,3.4509]
[1778155092403,33.7,80875.34,0.01,0.02,2e-05,3.45072]
[1778155097438,33.7,80875.85,0.01,0.02001,2e-05,3.45296]
[1778155102471,33.7,80876.94,0.01,0.02004,2e-05,3.45695]
[1778155108283,33.71,80879.22,0.01,0.02009,2e-05,3.46433]
[1778155113549,33.71,80879.42,0.01,0.02009,2e-05,3.46361]
[1778155118584,33.71,80881.21,0.01,0.02013,2e-05,3.4696]
[1778155123626,33.71,80881.45,0.01,0.02014,2e-05,3.47088]
[1778155128655,33.71,80881.29,0.01,0.02014,2e-05,3.4709]
[1778155133690,33.71,80881.02,0.01,0.02014,2e-05,3.47054]
[1778155138725,33.71,80880.2,0.01,0.02012,2e-05,3.46856]
[1778155146779,33.72,80879.8,0.01,0.02012,2e-05,3.46819]
[1778155152822,33.72,80879.69,0.01,0.02012,2e-05,3.46852]
[1778155161889,33.72,80879.09,0.01,0.02012,2e-05,3.46775]
[1778155165913,33.72,80868.58,0.01,0.01991,2e-05,3.43682]
[1778155170950,33.72,80869.43,0.01,0.01993,2e-05,3.44024]
[1778155175984,33.72,80871.23,0.01,0.01996,2e-05,3.44427]
[1778155181019,33.73,80872.01,0.01,0.01998,2e-05,3.44748]
[1778155186055,33.73,80875.74,0.01,0.02006,2e-05,3.45951]
[1778155193509,33.73,80875.82,0.01,0.02007,2e-05,3.46104]
[1778155199145,33.73,80877.84,0.01,0.02012,2e-05,3.46804]
[1778155202833,33.73,80877.97,0.01,0.02013,2e-05,3.46858]
[1778155202932,33.74,80867.36,0.01,0.01991,2e-05,3.43715]
[1778155204576,33.74,80860.77,0.01,0.01978,2e-05,3.41774]
[1778155205077,33.74,80860.77,0.01,0.01978,2e-05,3.41774]
[1778155204577,33.74,80861.67,0.01,0.0198,2e-05,3.42063]
[1778155205960,33.74,80861.67,0.01,0.0198,2e-05,3.42063]
[1778155207316,33.74,80862.08,0.01,0.01981,2e-05,3.42228]
[1778155207344,33.74,80859.54,0.01,0.01976,2e-05,3.41495]
[1778155208694,33.74,80859.54,0.01,0.01976,2e-05,3.41495]
[1778155215670,33.74,80851.33,0.01,0.01961,2e-05,3.39229]
[1778155221511,33.74,80847.31,0.01,0.01954,2e-05,3.38132]
[1778155221635,33.74,80847.31,0.01,0.01954,2e-05,3.38132]
[1778155227347,33.75,80847.82,0.01,0.01956,2e-05,3.384]
[1778155232382,33.75,80846.17,0.01,0.01952,2e-05,3.3777]
[1778155235811,33.75,80835.6,0.01,0.01931,2e-05,3.34728]
[1778155241970,33.75,80836.1,0.01,0.01933,2e-05,3.34978]
[1778155241974,33.75,80845.93,0.01,0.01953,2e-05,3.37882]
[1778155247486,33.75,80852.53,0.01,0.01966,2e-05,3.39917]
[1778155251452,33.75,80855.51,0.01,0.01972,2e-05,3.40828]
[1778155251533,33.76,80856.89,0.01,0.01975,2e-05,3.41265]
[1778155256550,33.76,80865.12,0.01,0.01992,2e-05,3.43775]
[1778155260766,33.76,80870.19,0.01,0.02003,2e-05,3.45323]
[1778155260858,33.76,80871.41,0.01,0.02005,2e-05,3.45698]
[1778155266024,33.76,80875.15,0.01,0.02013,2e-05,3.46862]
[1778155271657,33.76,80876.26,0.01,0.02016,2e-05,3.47253]
[1778155276692,33.76,80875.7,0.01,0.02015,2e-05,3.47136]
[1778155281727,33.76,80878.96,0.01,0.02022,2e-05,3.48166]
[1778155286762,33.76,80880.22,0.01,0.02025,2e-05,3.48587]
[1778155292804,33.76,80880.37,0.01,0.02024,2e-05,3.48455]
[1778155297839,33.77,80878.26,0.01,0.0202,2e-05,3.47865]
[1778155302878,33.77,80877.23,0.01,0.02018,2e-05,3.476]
[1778155307913,33.77,80879.76,0.01,0.02024,2e-05,3.48405]
[1778155312319,33.77,80885.28,0.01,0.02035,2e-05,3.501]
[1778155313029,33.77,80885.28,0.01,0.02035,2e-05,3.501]
[1778155316158,33.77,80883.53,0.01,0.02032,2e-05,3.49584]
[1778155316976,33.77,80874.38,0.01,0.02013,2e-05,3.46844]
[1778155322010,33.77,80868.21,0.01,0.02001,2e-05,3.45049]
[1778155327045,33.77,80864.12,0.01,0.01993,2e-05,3.43902]
[1778155331073,33.77,80877.54,0.01,0.02021,2e-05,3.47977]
[1778155332209,33.77,80877.54,0.01,0.02021,2e-05,3.47977]
[1778155333091,33.77,80879.84,0.01,0.02026,2e-05,3.48687]
[1778155338127,33.77,80885.12,0.01,0.02037,2e-05,3.50313]
[1778155343166,33.77,80889.31,0.01,0.02045,2e-05,3.51608]
[1778155347557,33.78,80887.87,0.01,0.02043,2e-05,3.51185]
[1778155348197,33.78,80887.28,0.01,0.02041,2e-05,3.51009]
[1778155349522,33.78,80886.48,0.01,0.0204,2e-05,3.5077]
[1778155350211,33.78,80887.18,0.01,0.02041,2e-05,3.50984]
[1778155355246,33.78,80885.95,0.01,0.02037,2e-05,3.50395]
[1778155360281,33.78,80893.41,0.01,0.02053,2e-05,3.52654]
[1778155363815,33.77,80908.17,0.01,0.02083,2e-05,3.57136]
[1778155371359,33.77,80909.84,0.01,0.02086,2e-05,3.5756]
[1778155376826,33.77,80911.55,0.01,0.02089,2e-05,3.58008]
[1778155382436,33.77,80911.04,0.01,0.02087,2e-05,3.57768]
[1778155387471,33.77,80904.99,0.01,0.02074,2e-05,3.55849]
[1778155392507,33.77,80901.6,0.01,0.02067,2e-05,3.54747]
[1778155397957,33.77,80901.27,0.01,0.02066,2e-05,3.5459]
[1778155403584,33.76,80918.41,0.01,0.02101,2e-05,3.59702]
[1778155404591,33.76,80937.2,0.01,0.0214,2e-05,3.65502]
[1778155409626,33.76,80955.05,0.01,0.02177,2e-05,3.70945]
[1778155414663,33.75,80967.19,0.01,0.02201,2e-05,3.74341]
[1778155419697,33.75,80973.35,0.01,0.02213,2e-05,3.76068]
[1778155424731,33.74,80971.53,0.01,0.02207,2e-05,3.75243]
[1778155429766,33.74,80962.67,0.01,0.02186,2e-05,3.72193]
[1778155434802,33.73,80953.99,0.01,0.02166,2e-05,3.69253]
[1778155439837,33.73,80957.03,0.01,0.02171,2e-05,3.7001]
[1778155447325,33.72,80953.51,0.01,0.02161,2e-05,3.68617]
[1778155452928,33.72,80952.8,0.01,0.02158,2e-05,3.68174]
[1778155457965,33.71,80956.18,0.01,0.02164,2e-05,3.6906]
[1778155463001,33.71,80952.8,0.01,0.02156,2e-05,3.67815]
[1778155464292,33.71,80979.51,0.01,0.02214,2e-05,3.76243]
[1778155470055,33.7,80990.37,0.01,0.02236,2e-05,3.79432]
[1778155475090,33.7,80994.86,0.01,0.02242,2e-05,3.80385]
[1778155480126,33.69,80999.49,0.01,0.02251,2e-05,3.81613]
[1778155485164,33.69,81006.75,0.01,0.02265,2e-05,3.83688]
[1778155490198,33.68,81002.83,0.01,0.02254,2e-05,3.82137]
[1778155493218,33.68,80990.47,0.01,0.02226,2e-05,3.77998]
[1778155498253,33.67,80991.17,0.01,0.02226,2e-05,3.77993]
[1778155503297,33.67,80999.79,0.01,0.02243,2e-05,3.80534]
[1778155508325,33.67,80994.24,0.01,0.02234,2e-05,3.79181]
[1778155512353,33.68,80981.33,0.01,0.02208,2e-05,3.75385]
[1778155517390,33.69,80973.9,0.01,0.02193,2e-05,3.7319]
[1778155522423,33.68,80973.38,0.01,0.0219,2e-05,3.72798]
[1778155527458,33.68,80972.74,0.01,0.02189,2e-05,3.72637]
[1778155531486,33.69,80963.89,0.01,0.02171,2e-05,3.69975]
[1778155536523,33.7,80961.94,0.01,0.0217,2e-05,3.69823]
[1778155541561,33.7,80960.77,0.01,0.02166,2e-05,3.69219]
[1778155546591,33.69,80958.03,0.01,0.02159,2e-05,3.68157]
[1778155551626,33.69,80957.82,0.01,0.02157,2e-05,3.67908]
[1778155556661,33.68,80959.0,0.01,0.02158,2e-05,3.68096]
[1778155561696,33.68,80964.32,0.01,0.02168,2e-05,3.69578]
[1778155566731,33.67,80962.04,0.01,0.02162,2e-05,3.68667]
[1778155571766,33.67,80960.87,0.01,0.02158,2e-05,3.68108]
[1778155576801,33.68,80959.78,0.01,0.02158,2e-05,3.68122]
[1778155581836,33.69,80948.69,0.01,0.02138,2e-05,3.65142]
[1778155588325,33.69,80945.16,0.01,0.0213,2e-05,3.6399]
[1778155593929,33.69,80941.99,0.01,0.02124,2e-05,3.63015]
[1778155598956,33.71,80940.69,0.01,0.02125,2e-05,3.63161]
[1778155603991,33.71,80936.1,0.01,0.02115,2e-05,3.61761]
[1778155609026,33.7,80942.62,0.01,0.02129,2e-05,3.63683]
[1778155615514,33.7,80944.54,0.01,0.02132,2e-05,3.64162]
[1778155621116,33.7,80953.59,0.01,0.0215,2e-05,3.66871]
[1778155626147,33.71,80952.1,0.01,0.0215,2e-05,3.66841]
[1778155632191,33.72,80950.67,0.01,0.02152,2e-05,3.67072]
[1778155637225,33.74,80958.34,0.01,0.02172,2e-05,3.70037]
[1778155642259,33.75,80948.0,0.01,0.02153,2e-05,3.67312]
[1778155647294,33.76,80944.69,0.01,0.0215,2e-05,3.66819]
[1778155653337,33.77,80942.54,0.01,0.02149,2e-05,3.66565]
[1778155658374,33.79,80938.18,0.01,0.02143,2e-05,3.6574]
[1778155663409,33.8,80936.54,0.01,0.02143,2e-05,3.65763]
[1778155669451,33.81,80934.81,0.01,0.02144,2e-05,3.65855]
[1778155674486,33.82,80933.68,0.01,0.02145,2e-05,3.66029]
[1778155679521,33.83,80934.12,0.01,0.0215,2e-05,3.66689]
[1778155686012,33.85,80937.5,0.01,0.02162,2e-05,3.68463]
[1778155691635,33.86,80936.72,0.01,0.02164,2e-05,3.68718]
[1778155696672,33.87,80936.63,0.01,0.02167,2e-05,3.69181]
[1778155700700,33.88,80946.81,0.01,0.02192,2e-05,3.72763]
[1778155706152,33.89,80946.73,0.01,0.02195,2e-05,3.73283]
[1778155714798,33.91,80949.25,0.01,0.02205,2e-05,3.74662]
[1778155719833,33.92,80953.84,0.01,0.02218,2e-05,3.76564]
[1778155724868,33.93,80954.41,0.01,0.02223,2e-05,3.7718]
[1778155729904,33.94,80952.43,0.01,0.02221,2e-05,3.76981]
[1778155734939,33.95,80951.79,0.01,0.02223,2e-05,3.77204]
[1778155739974,33.96,80950.61,0.01,0.02223,2e-05,3.77252]
[1778155747024,33.97,80949.67,0.01,0.02225,2e-05,3.77541]
[1778155752058,33.98,80951.62,0.01,0.02232,2e-05,3.78569]
[1778155757093,33.99,80951.26,0.01,0.02234,2e-05,3.78857]
[1778155762129,34.0,80951.04,0.01,0.02237,2e-05,3.79185]
[1778155767162,34.01,80950.66,0.01,0.02239,2e-05,3.79458]
[1778155772198,34.01,80949.8,0.01,0.02238,2e-05,3.79339]
[1778155777233,34.02,80948.01,0.01,0.02237,2e-05,3.7917]
[1778155782268,34.03,80950.79,0.01,0.02246,2e-05,3.80453]
[1778155787303,34.04,80950.3,0.01,0.02248,2e-05,3.80688]
[1778155792338,34.05,80950.95,0.01,0.02252,2e-05,3.81281]
[1778155797373,34.06,80963.27,0.01,0.02282,2e-05,3.8561]
[1778155800385,34.06,80964.99,0.01,0.02286,2e-05,3.86302]
[1778155800425,34.06,80991.98,0.01,0.02348,2e-05,3.95157]
[1778155803314,34.06,81000.15,0.01,0.02367,2e-05,3.97958]
[1778155803419,34.07,81000.85,0.01,0.02372,2e-05,3.98671]
[1778155808453,34.11,81006.78,0.01,0.02396,2e-05,4.02076]
[1778155813489,34.14,81015.45,0.01,0.02429,2e-05,4.06748]
[1778155818524,34.16,81009.1,0.01,0.02421,2e-05,4.05563]
[1778155823559,34.17,81014.44,0.01,0.02435,2e-05,4.07503]
[1778155828596,34.17,81018.92,0.01,0.02446,2e-05,4.09148]
[1778155833642,34.17,81018.78,0.01,0.02445,2e-05,4.08991]
[1778155838674,34.18,81017.98,0.01,0.02445,2e-05,4.08878]
[1778155839392,34.18,81017.98,0.01,0.02445,2e-05,4.08878]
[1778155839645,34.18,81017.98,0.01,0.02445,2e-05,4.08878]
[1778155839747,34.18,81017.91,0.01,0.02445,2e-05,4.08885]
[1778155843570,34.18,81023.44,0.01,0.02458,2e-05,4.10838]
[1778155843702,34.18,81023.33,0.01,0.02458,2e-05,4.10829]
[1778155848737,34.18,81021.67,0.01,0.02455,2e-05,4.1041]
[1778155853771,34.19,81010.39,0.01,0.0243,2e-05,4.06773]
[1778155858808,34.19,81009.39,0.01,0.02429,2e-05,4.06609]
[1778155862473,34.19,81009.8,0.01,0.0243,2e-05,4.06813]
[1778155862506,34.19,81010.12,0.01,0.02431,2e-05,4.06985]
[1778155866869,34.19,81020.82,0.01,0.02458,2e-05,4.10691]
[1778155871901,34.2,81020.49,0.01,0.02458,2e-05,4.10712]
[1778155876940,34.2,81019.05,0.01,0.02455,2e-05,4.10385]
[1778155881979,34.2,81017.76,0.01,0.02453,2e-05,4.10087]
[1778155887013,34.21,81021.51,0.01,0.02463,2e-05,4.11484]
[1778155892049,34.21,81023.91,0.01,0.02468,2e-05,4.12163]
[1778155897083,34.21,81021.5,0.01,0.02463,2e-05,4.11445]
[1778155899607,34.21,81024.08,0.01,0.0247,2e-05,4.12361]
[1778155905139,34.21,81023.8,0.01,0.0247,2e-05,4.12404]
[1778155906146,34.22,81033.94,0.01,0.02494,2e-05,4.15874]
[1778155911181,34.22,81039.15,0.01,0.02507,2e-05,4.17712]
[1778155916216,34.22,81042.21,0.01,0.02515,2e-05,4.18794]
[1778155921255,34.22,81037.71,0.01,0.02505,2e-05,4.17314]
[1778155926291,34.22,81036.79,0.01,0.02503,2e-05,4.17074]
[1778155931326,34.22,81039.23,0.01,0.02509,2e-05,4.17968]
[1778155936489,34.22,81048.22,0.01,0.02531,2e-05,4.2107]
[1778155942404,34.22,81048.09,0.01,0.02531,2e-05,4.21052]
[1778155947440,34.22,81039.15,0.01,0.0251,2e-05,4.18032]
[1778155952476,34.22,81041.64,0.01,0.02514,2e-05,4.18657]
[1778155957511,34.22,81039.63,0.01,0.0251,2e-05,4.17995]
[1778155962546,34.23,81038.66,0.01,0.02508,2e-05,4.17695]
[1778155967582,34.23,81038.37,0.01,0.02507,2e-05,4.17631]
[1778155972617,34.23,81041.95,0.01,0.02516,2e-05,4.18878]
[1778155977659,34.23,81045.2,0.01,0.02524,2e-05,4.20014]
[1778155982687,34.23,81046.86,0.01,0.02528,2e-05,4.20598]
[1778155987723,34.23,81047.47,0.01,0.0253,2e-05,4.20823]
[1778155992757,34.23,81047.26,0.01,0.02529,2e-05,4.2076]
[1778155997792,34.23,81056.8,0.01,0.02552,2e-05,4.24033]
[1778156001826,34.23,81068.02,0.01,0.0258,2e-05,4.27899]
[1778156003835,34.23,81083.97,0.01,0.02619,2e-05,4.33433]
[1778156005849,34.22,81094.75,0.01,0.02644,3e-05,4.36989]
[1778156010886,34.21,81085.47,0.01,0.02616,2e-05,4.3307]
[1778156015927,34.21,81079.63,0.01,0.026,2e-05,4.30707]
[1778156020963,34.2,81084.32,0.01,0.0261,2e-05,4.32149]
[1778156027005,34.2,81081.73,0.01,0.02603,2e-05,4.31165]
[1778156032042,34.2,81082.37,0.01,0.02604,2e-05,4.31324]
[1778156037076,34.2,81079.73,0.01,0.02597,2e-05,4.30344]
[1778156042115,34.2,81083.92,0.01,0.02607,2e-05,4.31741]
[1778156047146,34.2,81084.28,0.01,0.02608,2e-05,4.31792]
[1778156049558,34.2,81073.77,0.01,0.02581,2e-05,4.28104]
[1778156055207,34.2,81068.59,0.01,0.02569,2e-05,4.26285]
[1778156060243,34.19,81076.6,0.01,0.02588,2e-05,4.29035]
[1778156065276,34.19,81070.99,0.01,0.02574,2e-05,4.27075]
[1778156070311,34.19,81065.27,0.01,0.0256,2e-05,4.25095]
[1778156075347,34.19,81073.81,0.01,0.0258,2e-05,4.27789]
[1778156080381,34.19,81075.49,0.01,0.02584,2e-05,4.28352]
[1778156086424,34.19,81076.73,0.01,0.02586,2e-05,4.28756]
[1778156091460,34.19,81085.89,0.01,0.02609,2e-05,4.31904]
[1778156097500,34.19,81087.21,0.01,0.02612,2e-05,4.32304]
[1778156102535,34.19,81086.59,0.01,0.0261,2e-05,4.32042]
[1778156107570,34.19,81091.05,0.01,0.0262,2e-05,4.33551]
[1778156112606,34.19,81098.81,0.01,0.02639,3e-05,4.36218]
[1778156117641,34.19,81096.43,0.01,0.02633,3e-05,4.35316]
[1778156122676,34.19,81099.52,0.01,0.0264,3e-05,4.36338]
[1778156127711,34.18,81098.32,0.01,0.02637,3e-05,4.35852]
[1778156133753,34.18,81098.0,0.01,0.02634,3e-05,4.35415]
[1778156137781,34.18,81087.63,0.01,0.02608,2e-05,4.31738]
[1778156142816,34.18,81083.37,0.01,0.02597,2e-05,4.30237]
[1778156147851,34.18,81092.41,0.01,0.02619,2e-05,4.33364]
[1778156153893,34.18,81089.86,0.01,0.02613,2e-05,4.32419]
[1778156158928,34.18,81083.68,0.01,0.02597,2e-05,4.30221]
[1778156163965,34.18,81081.51,0.01,0.02592,2e-05,4.29441]
[1778156169000,34.18,81076.92,0.01,0.0258,2e-05,4.2783]
[1778156174035,34.18,81069.52,0.01,0.02562,2e-05,4.25266]
[1778156179071,34.18,81063.25,0.01,0.02547,2e-05,4.23116]
[1778156184105,34.18,81062.14,0.01,0.02544,2e-05,4.22765]
[1778156189142,34.18,81061.74,0.01,0.02544,2e-05,4.2266]
[1778156194177,34.18,81059.05,0.01,0.02536,2e-05,4.21521]
[1778156199211,34.18,81054.69,0.01,0.02526,2e-05,4.20067]
[1778156201226,34.18,81043.07,0.01,0.02498,2e-05,4.16127]
[1778156206260,34.18,81051.39,0.01,0.02518,2e-05,4.19025]
[1778156214317,34.18,81046.56,0.01,0.02507,2e-05,4.17466]
[1778156219351,34.19,81046.0,0.01,0.02506,2e-05,4.17322]
[1778156224387,34.19,81043.2,0.01,0.025,2e-05,4.16419]
[1778156229421,34.19,81042.78,0.01,0.02499,2e-05,4.16328]
[1778156231435,34.19,81032.41,0.01,0.02475,2e-05,4.12839]
[1778156237477,34.19,81028.84,0.01,0.02467,2e-05,4.11731]
[1778156240502,34.19,81010.6,0.01,0.02424,2e-05,4.05643]
[1778156245927,34.19,81004.07,0.01,0.0241,2e-05,4.03629]
[1778156251577,34.2,80998.68,0.01,0.02397,2e-05,4.01747]
[1778156256613,34.2,80991.2,0.01,0.02381,2e-05,3.99475]
[1778156261647,34.21,80987.37,0.01,0.02374,2e-05,3.98407]
[1778156264669,34.21,80997.84,0.01,0.02399,2e-05,4.0197]
[1778156269703,34.21,80998.96,0.01,0.02402,2e-05,4.02497]
[1778156276145,34.22,80999.02,0.01,0.02404,2e-05,4.027]
[1778156281787,34.22,80996.75,0.01,0.024,2e-05,4.02127]
[1778156286822,34.22,80998.62,0.01,0.02405,2e-05,4.02878]
[1778156291858,34.23,80993.67,0.01,0.02395,2e-05,4.01378]
[1778156296894,34.23,80994.56,0.01,0.02398,2e-05,4.01814]
[1778156301927,34.23,80997.92,0.01,0.02406,2e-05,4.03056]
[1778156306963,34.23,80990.0,0.01,0.02389,2e-05,4.0056]
[1778156308770,34.23,80989.88,0.01,0.02389,2e-05,4.00548]
[1778156309072,34.23,81021.5,0.01,0.02463,2e-05,4.1109]
[1778156310997,34.24,81041.09,0.01,0.0251,2e-05,4.17789]
[1778156315134,34.24,81036.41,0.01,0.02497,2e-05,4.15952]
[1778156321079,34.24,81037.09,0.01,0.02499,2e-05,4.16209]
[1778156326111,34.24,81030.24,0.01,0.02483,2e-05,4.13923]
[1778156331147,34.24,81029.72,0.01,0.02482,2e-05,4.13796]
[1778156336185,34.24,81020.4,0.01,0.02461,2e-05,4.10707]
[1778156341220,34.24,81021.39,0.01,0.02463,2e-05,4.11128]
[1778156346256,34.24,81011.41,0.01,0.02441,2e-05,4.0788]
[1778156351290,34.25,81007.68,0.01,0.02433,2e-05,4.06765]
[1778156356338,34.25,81007.23,0.01,0.02433,2e-05,4.06747]
[1778156361375,34.25,81006.85,0.01,0.02433,2e-05,4.06755]
[1778156366784,34.26,81005.8,0.01,0.02431,2e-05,4.06563]
[1778156372450,34.26,81006.42,0.01,0.02432,2e-05,4.06653]
[1778156377485,34.26,80999.39,0.01,0.02417,2e-05,4.04451]
[1778156382522,34.26,80995.81,0.01,0.0241,2e-05,4.03406]
[1778156388564,34.27,80992.54,0.01,0.02403,2e-05,4.02492]
[1778156393600,34.27,80985.62,0.01,0.02388,2e-05,4.00347]
[1778156396994,34.27,80975.35,0.01,0.02366,2e-05,3.97092]
[1778156402662,34.28,80980.02,0.01,0.02377,2e-05,3.98779]
[1778156407700,34.28,80973.56,0.01,0.02364,2e-05,3.96808]
[1778156412737,34.28,80974.04,0.01,0.02366,2e-05,3.97156]
[1778156417776,34.29,80966.09,0.01,0.02349,2e-05,3.94684]
[1778156422810,34.29,80966.39,0.01,0.02351,2e-05,3.9497]
[1778156424618,34.29,80966.75,0.01,0.02352,2e-05,3.95126]
[1778156425831,34.29,80982.54,0.01,0.02388,2e-05,4.00343]
[1778156429688,34.3,80982.61,0.01,0.0239,2e-05,4.00494]
[1778156434895,34.3,80982.31,0.01,0.02389,2e-05,4.00331]
[1778156439930,34.3,80981.69,0.01,0.02388,2e-05,4.00272]
[1778156444964,34.31,80979.72,0.01,0.02385,2e-05,3.99766]
[1778156449999,34.31,80977.44,0.01,0.02381,2e-05,3.99161]
[1778156455036,34.31,80983.54,0.01,0.02396,2e-05,4.01308]
[1778156457423,34.31,80972.26,0.01,0.0237,2e-05,3.97684]
[1778156462087,34.32,80983.83,0.01,0.02398,2e-05,4.01606]
[1778156467120,34.32,80983.22,0.01,0.02397,2e-05,4.01523]
[1778156473162,34.32,80987.67,0.01,0.02408,2e-05,4.0312]
[1778156478199,34.32,80980.36,0.01,0.02392,2e-05,4.00812]
[1778156483236,34.33,80974.83,0.01,0.0238,2e-05,3.99111]
[1778156488272,34.33,80977.04,0.01,0.02386,2e-05,3.99961]
[1778156496326,34.33,80976.12,0.01,0.02384,2e-05,3.99637]
[1778156501361,34.34,80973.44,0.01,0.02379,2e-05,3.98881]
[1778156506394,34.34,80956.88,0.01,0.02342,2e-05,3.93611]
[1778156511431,34.34,80956.36,0.01,0.02342,2e-05,3.93624]
[1778156516466,34.35,80960.15,0.01,0.02352,2e-05,3.95034]
[1778156521502,34.35,80957.35,0.01,0.02347,2e-05,3.94297]
[1778156526537,34.36,80961.84,0.01,0.02359,2e-05,3.95934]
[1778156531573,34.36,80967.14,0.01,0.02372,2e-05,3.97833]
[1778156536608,34.36,80968.82,0.01,0.02377,2e-05,3.98548]
[1778156541815,34.37,80975.65,0.01,0.02394,2e-05,4.00925]
[1778156548071,34.37,80976.86,0.01,0.02398,2e-05,4.0152]
[1778156553727,34.37,80970.29,0.01,0.02382,2e-05,3.99285]
[1778156557755,34.38,80980.99,0.01,0.02408,2e-05,4.02935]
[1778156562790,34.38,80982.14,0.01,0.02412,2e-05,4.03441]
[1778156567831,34.38,80986.44,0.01,0.02422,2e-05,4.04978]
[1778156570854,34.38,80976.31,0.01,0.02399,2e-05,4.01692]
[1778156575889,34.39,80969.24,0.01,0.02384,2e-05,3.99508]
[1778156580923,34.39,80971.69,0.01,0.02391,2e-05,4.00457]
[1778156585963,34.39,80975.43,0.01,0.024,2e-05,4.01821]
[1778156590999,34.39,80976.58,0.01,0.02404,2e-05,4.02328]
[1778156596035,34.4,80976.62,0.01,0.02405,2e-05,4.02468]
[1778156601069,34.4,80978.66,0.01,0.0241,2e-05,4.03268]
[1778156606105,34.4,80978.89,0.01,0.02412,2e-05,4.03462]
[1778156611144,34.4,80971.77,0.01,0.02395,2e-05,4.00992]
[1778156616175,34.41,80974.32,0.01,0.02402,2e-05,4.01964]
[1778156621211,34.41,80974.31,0.01,0.02403,2e-05,4.02087]
[1778156626246,34.41,80974.92,0.01,0.02405,2e-05,4.02412]
[1778156630275,34.42,80985.58,0.01,0.0243,2e-05,4.06036]
[1778156635308,34.42,80985.55,0.01,0.02431,2e-05,4.06114]
[1778156640343,34.42,80978.98,0.01,0.02416,2e-05,4.04032]
[1778156645378,34.42,80977.15,0.01,0.02413,2e-05,4.03534]
[1778156650418,34.42,80977.15,0.01,0.02414,2e-05,4.03646]
[1778156655453,34.43,80976.89,0.01,0.02414,2e-05,4.03701]
[1778156661495,34.43,80976.27,0.01,0.02413,2e-05,4.03635]
[1778156670558,34.43,80975.25,0.01,0.02413,2e-05,4.035]
[1778156675593,34.44,80979.78,0.01,0.02422,2e-05,4.04856]
[1778156680631,34.44,80982.12,0.01,0.02428,2e-05,4.05716]
[1778156685666,34.44,80981.17,0.01,0.02427,2e-05,4.05483]
[1778156690704,34.44,80980.28,0.01,0.02425,2e-05,4.05269]
[1778156695886,34.44,80979.89,0.01,0.02425,2e-05,4.05204]
[1778156701781,34.44,80984.65,0.01,0.02437,2e-05,4.06871]
[1778156706816,34.45,80981.35,0.01,0.02429,2e-05,4.05841]
[1778156711851,34.45,80977.76,0.01,0.02422,2e-05,4.04727]
[1778156716886,34.45,80979.39,0.01,0.02426,2e-05,4.05341]
[1778156722759,34.45,80979.85,0.01,0.02427,2e-05,4.0555]
[1778156724944,34.45,80993.84,0.01,0.0246,2e-05,4.10257]
[1778156726322,34.45,81005.93,0.01,0.02489,2e-05,4.1432]
[1778156730419,34.45,81010.96,0.01,0.02501,2e-05,4.16019]
[1778156731994,34.45,81043.81,0.01,0.02579,2e-05,4.26944]
[1778156733000,34.45,81055.06,0.01,0.02606,2e-05,4.30829]
[1778156738608,34.45,81059.49,0.01,0.02617,2e-05,4.32269]
[1778156743814,34.45,81058.76,0.01,0.02614,2e-05,4.31871]
[1778156745089,34.45,81034.06,0.01,0.02553,2e-05,4.23318]
[1778156746463,34.45,81023.2,0.01,0.02527,2e-05,4.19609]
[1778156749224,34.45,81022.45,0.01,0.02525,2e-05,4.19354]
[1778156755156,34.45,81022.35,0.01,0.02525,2e-05,4.19324]
[1778156762205,34.45,81027.95,0.01,0.02538,2e-05,4.2123]
[1778156767240,34.45,81031.71,0.01,0.02547,2e-05,4.22511]
[1778156772275,34.45,81032.57,0.01,0.02549,2e-05,4.22801]
[1778156777319,34.45,81033.94,0.01,0.02553,2e-05,4.23264]
[1778156780330,34.45,81046.47,0.01,0.02583,2e-05,4.27554]
[1778156786760,34.44,81042.12,0.01,0.02572,2e-05,4.26004]
[1778156792418,34.44,81041.49,0.01,0.02569,2e-05,4.255]
[1778156797450,34.44,81043.58,0.01,0.02574,2e-05,4.26183]
[1778156802485,34.44,81047.94,0.01,0.02584,2e-05,4.27645]
[1778156807522,34.44,81043.22,0.01,0.02572,2e-05,4.25979]
[1778156812557,34.44,81042.52,0.01,0.0257,2e-05,4.25706]
[1778156817592,34.44,81035.29,0.01,0.02553,2e-05,4.23202]
[1778156822627,34.44,81040.53,0.01,0.02565,2e-05,4.24992]
[1778156826157,34.44,81035.85,0.01,0.02554,2e-05,4.23382]
[1778156830599,34.44,81037.59,0.01,0.02558,2e-05,4.23984]
[1778156835725,34.44,81047.08,0.01,0.02581,2e-05,4.27241]
[1778156844789,34.44,81049.2,0.01,0.02586,2e-05,4.27955]
[1778156845974,34.44,81048.54,0.01,0.02585,2e-05,4.27726]
[1778156851841,34.44,81047.45,0.01,0.02581,2e-05,4.27095]
[1778156857252,34.44,81047.46,0.01,0.02581,2e-05,4.27098]
[1778156862916,34.44,81047.66,0.01,0.02581,2e-05,4.27167]
[1778156867951,34.44,81046.29,0.01,0.02578,2e-05,4.26694]
[1778156872986,34.44,81046.97,0.01,0.02579,2e-05,4.26924]
[1778156879028,34.44,81048.09,0.01,0.02582,2e-05,4.27297]
[1778156884063,34.44,81047.66,0.01,0.02581,2e-05,4.27138]
[1778156889098,34.44,81048.39,0.01,0.02582,2e-05,4.27374]
[1778156895140,34.44,81051.12,0.01,0.02589,2e-05,4.28296]
[1778156900175,34.44,81050.08,0.01,0.02586,2e-05,4.27917]
[1778156905210,34.44,81050.42,0.01,0.02587,2e-05,4.28015]
[1778156912259,34.44,81050.29,0.01,0.02585,2e-05,4.2769]
[1778156917673,34.44,81043.55,0.01,0.02569,2e-05,4.25362]
[1778156923336,34.44,81041.84,0.01,0.02564,2e-05,4.24773]
[1778156928371,34.44,81035.65,0.01,0.02549,2e-05,4.22652]
[1778156933407,34.44,81028.39,0.01,0.02532,2e-05,4.20197]
[1778156938449,34.44,81031.55,0.01,0.0254,2e-05,4.21305]
[1778156943476,34.44,81033.04,0.01,0.02544,2e-05,4.21834]
[1778156948511,34.44,81032.83,0.01,0.02543,2e-05,4.21782]
[1778156953546,34.44,81033.08,0.01,0.02544,2e-05,4.21895]
[1778156958588,34.44,81033.05,0.01,0.02544,2e-05,4.21905]
[1778156964630,34.44,81030.22,0.01,0.02537,2e-05,4.20964]
[1778156969666,34.44,81031.29,0.01,0.0254,2e-05,4.21345]
[1778156974701,34.44,81032.5,0.01,0.02542,2e-05,4.21513]
[1778156979736,34.44,81030.61,0.01,0.02537,2e-05,4.20872]
[1778156983763,34.44,81041.42,0.01,0.02563,2e-05,4.24556]
[1778156988800,34.44,81043.32,0.01,0.02568,2e-05,4.25176]
[1778156993835,34.44,81045.1,0.01,0.02572,2e-05,4.2575]
[1778156998873,34.44,81049.08,0.01,0.02581,2e-05,4.27069]
[1778157003907,34.44,81038.01,0.01,0.02554,2e-05,4.23232]
[1778157008969,34.44,81035.13,0.01,0.02547,2e-05,4.22243]
[1778157014003,34.44,81043.31,0.01,0.02567,2e-05,4.25036]
[1778157019050,34.44,81039.22,0.01,0.02556,2e-05,4.23617]
[1778157024082,34.44,81047.91,0.01,0.02577,2e-05,4.2657]
[1778157029120,34.43,81052.11,0.01,0.02587,2e-05,4.27973]
[1778157034153,34.43,81054.8,0.01,0.02592,2e-05,4.28592]
[1778157039187,34.43,81054.48,0.01,0.02591,2e-05,4.28429]
[1778157044224,34.43,81054.11,0.01,0.0259,2e-05,4.28246]
[1778157049257,34.43,81045.99,0.01,0.0257,2e-05,4.25406]
[1778157054294,34.43,81045.52,0.01,0.02568,2e-05,4.25209]
[1778157058656,34.43,81035.57,0.01,0.02544,2e-05,4.21768]
[1778157064362,34.43,81030.34,0.01,0.02531,2e-05,4.19971]
[1778157069397,34.43,81028.62,0.01,0.02527,2e-05,4.19389]
[1778157077456,34.43,81027.53,0.01,0.02524,2e-05,4.19028]
[1778157082493,34.43,81017.91,0.01,0.02501,2e-05,4.15783]
[1778157087525,34.43,81015.69,0.01,0.02496,2e-05,4.15078]
[1778157092560,34.43,81021.72,0.01,0.0251,2e-05,4.16905]
[1778157095582,34.43,81011.04,0.01,0.02484,2e-05,4.13319]
[1778157101623,34.43,81011.59,0.01,0.02486,2e-05,4.13576]
[1778157107665,34.43,81014.16,0.01,0.02493,2e-05,4.14517]
[1778157112700,34.44,81019.08,0.01,0.02505,2e-05,4.16235]
[1778157117734,34.44,81019.71,0.01,0.02507,2e-05,4.16504]
[1778157122771,34.44,81024.61,0.01,0.02519,2e-05,4.18229]
[1778157127806,34.44,81036.37,0.01,0.02548,2e-05,4.22265]
[1778157132842,34.44,81042.31,0.01,0.02562,2e-05,4.24307]
[1778157137878,34.44,81042.84,0.01,0.02563,2e-05,4.24489]
[1778157142913,34.44,81040.94,0.01,0.02559,2e-05,4.23841]
[1778157147949,34.44,81037.02,0.01,0.02549,2e-05,4.22505]
[1778157151977,34.44,81026.07,0.01,0.02522,2e-05,4.18538]
[1778157155005,34.44,81040.91,0.01,0.02558,2e-05,4.2363]
[1778157160045,34.44,81042.65,0.01,0.02562,2e-05,4.24218]
[1778157165076,34.44,81036.43,0.01,0.02547,2e-05,4.22098]
[1778157170121,34.44,81040.7,0.01,0.02557,2e-05,4.23571]
[1778157171125,34.44,81054.99,0.01,0.02592,2e-05,4.28486]
[1778157176153,34.44,81056.95,0.01,0.02597,2e-05,4.29124]
[1778157181188,34.44,81059.2,0.01,0.02602,2e-05,4.29858]
[1778157186223,34.44,81064.3,0.01,0.02614,2e-05,4.31561]
[1778157191258,34.44,81061.97,0.01,0.02608,2e-05,4.30686]
[1778157196293,34.43,81059.91,0.01,0.02602,2e-05,4.29911]
[1778157201328,34.43,81054.55,0.01,0.02589,2e-05,4.28008]
[1778157206363,34.43,81052.66,0.01,0.02584,2e-05,4.27318]
[1778157211398,34.43,81055.3,0.01,0.02589,2e-05,4.27936]
[1778157216433,34.43,81060.27,0.01,0.026,2e-05,4.29603]
[1778157221469,34.43,81063.28,0.01,0.02607,2e-05,4.30584]
[1778157226503,34.43,81068.72,0.01,0.0262,2e-05,4.32406]
[1778157232545,34.43,81077.22,0.01,0.02641,2e-05,4.35278]
[1778157237580,34.42,81075.13,0.01,0.02635,2e-05,4.34459]
[1778157242615,34.42,81074.57,0.01,0.02633,2e-05,4.34185]
[1778157248658,34.42,81066.16,0.01,0.02612,2e-05,4.31184]
[1778157253693,34.42,81058.95,0.01,0.02593,2e-05,4.28633]
[1778157258729,34.42,81057.51,0.01,0.0259,2e-05,4.28094]
[1778157263766,34.42,81052.33,0.01,0.02577,2e-05,4.26274]
[1778157268799,34.42,81046.56,0.01,0.02562,2e-05,4.24269]
[1778157273833,34.42,81045.57,0.01,0.02559,2e-05,4.23675]
[1778157278873,34.42,81051.72,0.01,0.02574,2e-05,4.25784]
[1778157283908,34.42,81054.51,0.01,0.0258,2e-05,4.26724]
[1778157288943,34.42,81050.17,0.01,0.02569,2e-05,4.25203]
[1778157293977,34.42,81048.11,0.01,0.02564,2e-05,4.24478]
[1778157299012,34.42,81045.59,0.01,0.02558,2e-05,4.2361]
[1778157304049,34.42,81046.26,0.01,0.0256,2e-05,4.23839]
[1778157307069,34.42,81034.54,0.01,0.02531,2e-05,4.19833]
[1778157312105,34.42,81031.23,0.01,0.02524,2e-05,4.18742]
[1778157317140,34.42,81031.8,0.01,0.02525,2e-05,4.18983]
[1778157322175,34.42,81031.86,0.01,0.02526,2e-05,4.1904]
[1778157327210,34.42,81032.34,0.01,0.02527,2e-05,4.19237]
[1778157332245,34.42,81039.26,0.01,0.02543,2e-05,4.21371]
[1778157337279,34.42,81046.76,0.01,0.02561,2e-05,4.23936]
[1778157342315,34.42,81042.5,0.01,0.0255,2e-05,4.2247]
[1778157347350,34.42,81033.7,0.01,0.02529,2e-05,4.19472]
[1778157352386,34.42,81028.6,0.01,0.02517,2e-05,4.17763]
[1778157357420,34.42,81025.88,0.01,0.02511,2e-05,4.16864]
[1778157362457,34.42,81026.99,0.01,0.02513,2e-05,4.17257]
[1778157367491,34.42,81023.75,0.01,0.02506,2e-05,4.16175]
[1778157376555,34.42,81021.38,0.01,0.025,2e-05,4.15406]
[1778157379575,34.42,81009.53,0.01,0.02472,2e-05,4.11432]
[1778157384612,34.42,81007.45,0.01,0.02468,2e-05,4.10796]
[1778157390985,34.43,81008.42,0.01,0.02471,2e-05,4.11202]
[1778157396696,34.43,81006.7,0.01,0.02466,2e-05,4.10461]
[1778157401054,34.43,80993.0,0.01,0.02434,2e-05,4.05951]
[1778157406769,34.43,80992.6,0.01,0.02434,2e-05,4.0595]
[1778157413818,34.44,80995.03,0.01,0.02441,2e-05,4.06902]
[1778157419861,34.44,81000.69,0.01,0.02455,2e-05,4.08889]
[1778157424896,34.44,81000.28,0.01,0.02454,2e-05,4.08833]
[1778157429931,34.44,80998.83,0.01,0.02452,2e-05,4.08436]
[1778157434966,34.44,81001.99,0.01,0.0246,2e-05,4.09575]
[1778157438994,34.44,81013.72,0.01,0.02488,2e-05,4.1357]
[1778157444028,34.45,81012.84,0.01,0.02486,2e-05,4.1331]
[1778157449065,34.45,81009.93,0.01,0.02479,2e-05,4.12382]
[1778157454099,34.45,81004.57,0.01,0.02466,2e-05,4.10394]
[1778157459133,34.45,81004.76,0.01,0.02467,2e-05,4.1053]
[1778157464170,34.45,81000.75,0.01,0.02458,2e-05,4.09262]
[1778157469205,34.45,80999.8,0.01,0.02456,2e-05,4.09028]
[1778157474239,34.45,81000.27,0.01,0.02458,2e-05,4.09265]
[1778157479275,34.46,80998.58,0.01,0.02454,2e-05,4.08778]
[1778157484311,34.46,80999.1,0.01,0.02456,2e-05,4.09047]
[1778157489347,34.46,81003.74,0.01,0.02468,2e-05,4.10669]
[1778157494384,34.46,81002.62,0.01,0.02466,2e-05,4.10362]
[1778157499419,34.46,81001.75,0.01,0.02464,2e-05,4.10146]
[1778157504454,34.46,81002.02,0.01,0.02465,2e-05,4.10314]
[1778157509489,34.47,81001.74,0.01,0.02465,2e-05,4.103]
[1778157514525,34.47,81004.46,0.01,0.02471,2e-05,4.11045]
[1778157519564,34.47,81005.97,0.01,0.02475,2e-05,4.11636]
[1778157524595,34.47,81013.89,0.01,0.02494,2e-05,4.14373]
[1778157529633,34.47,81014.38,0.01,0.02496,2e-05,4.14604]
[1778157534669,34.47,81021.5,0.01,0.02513,2e-05,4.17065]
[1778157539704,34.47,81026.62,0.01,0.02526,2e-05,4.18831]
[1778157545746,34.47,81034.46,0.01,0.02545,2e-05,4.21513]
[1778157550786,34.47,81040.15,0.01,0.02559,2e-05,4.23454]
[1778157555821,34.47,81047.39,0.01,0.02576,2e-05,4.25922]
[1778157559045,34.47,81052.3,0.01,0.02588,2e-05,4.27599]
[1778157559078,34.47,81053.68,0.01,0.02591,2e-05,4.28066]
[1778157564774,34.47,81054.05,0.01,0.02592,2e-05,4.28149]
[1778157564883,34.47,81053.79,0.01,0.02591,2e-05,4.28051]
[1778157569918,34.47,81054.09,0.01,0.02592,2e-05,4.28112]
[1778157572825,34.47,81053.54,0.01,0.02589,2e-05,4.2765]
[1778157572940,34.47,81053.54,0.01,0.02589,2e-05,4.27642]
[1778157577974,34.47,81050.95,0.01,0.02582,2e-05,4.26717]
[1778157583009,34.47,81048.09,0.01,0.02575,2e-05,4.25713]
[1778157588044,34.47,81046.16,0.01,0.0257,2e-05,4.25026]
[1778157593083,34.47,81044.99,0.01,0.02567,2e-05,4.24595]
[1778157598118,34.47,81046.31,0.01,0.0257,2e-05,4.25012]
[1778157603153,34.47,81045.55,0.01,0.02568,2e-05,4.24709]
[1778157607260,34.47,81046.22,0.01,0.02569,2e-05,4.24912]
[1778157607361,34.47,81035.61,0.01,0.02543,2e-05,4.21272]
[1778157609721,34.47,81035.34,0.01,0.02543,2e-05,4.21175]
[1778157610203,34.47,81034.36,0.01,0.0254,2e-05,4.20834]
[1778157611979,34.47,81033.87,0.01,0.02539,2e-05,4.20663]
[1778157612526,34.47,81042.2,0.01,0.02559,2e-05,4.23498]
[1778157612829,34.47,81042.2,0.01,0.02559,2e-05,4.23498]
[1778157613230,34.47,81042.2,0.01,0.02559,2e-05,4.23498]
[1778157618263,34.47,81032.8,0.01,0.02536,2e-05,4.20252]
[1778157623298,34.46,81037.54,0.01,0.02547,2e-05,4.21834]
[1778157628333,34.46,81030.9,0.01,0.02531,2e-05,4.19536]
[1778157633369,34.46,81027.03,0.01,0.0252,2e-05,4.17939]
[1778157642431,34.46,81026.16,0.01,0.02518,2e-05,4.17612]
[1778157643160,34.46,81026.16,0.01,0.02518,2e-05,4.17612]
[1778157643439,34.46,81025.52,0.01,0.02516,2e-05,4.17393]
[1778157645453,34.46,81009.55,0.01,0.02478,2e-05,4.12002]
[1778157650489,34.46,81010.96,0.01,0.02482,2e-05,4.12514]
[1778157655522,34.46,81013.63,0.01,0.02489,2e-05,4.13469]
[1778157660558,34.47,81016.54,0.01,0.02496,2e-05,4.14492]
[1778157666599,34.47,81017.17,0.01,0.02498,2e-05,4.14788]
[1778157671634,34.47,81019.06,0.01,0.02503,2e-05,4.15492]
[1778157676671,34.47,81021.6,0.01,0.02509,2e-05,4.16416]
[1778157681706,34.47,81025.8,0.01,0.0252,2e-05,4.17907]
[1778157686741,34.47,81021.95,0.01,0.02511,2e-05,4.16672]
[1778157691776,34.47,81019.24,0.01,0.02504,2e-05,4.15578]
[1778157693961,34.47,81018.71,0.01,0.02503,2e-05,4.15414]
[1778157694049,34.47,81018.19,0.01,0.02502,2e-05,4.15253]
[1778157695662,34.47,81018.19,0.01,0.02502,2e-05,4.15253]
[1778157695762,34.48,81016.66,0.01,0.02498,2e-05,4.14768]
[1778157697690,34.48,81016.66,0.01,0.02498,2e-05,4.14768]
[1778157698164,34.48,81017.79,0.01,0.02501,2e-05,4.15182]
[1778157698643,34.48,81017.79,0.01,0.02501,2e-05,4.15182]
[1778157698714,34.48,81017.74,0.01,0.02501,2e-05,4.1518]
[1778157702099,34.48,81017.79,0.01,0.02501,2e-05,4.15229]
[1778157711924,34.48,81018.19,0.01,0.02504,2e-05,4.1554]
[1778157715946,34.48,81028.4,0.01,0.02529,2e-05,4.19054]
[1778157720980,34.48,81025.94,0.01,0.02523,2e-05,4.18275]
[1778157728045,34.49,81023.53,0.01,0.02518,2e-05,4.17546]
[1778157733531,34.49,81020.21,0.01,0.0251,2e-05,4.16474]
[1778157733630,34.49,81018.51,0.01,0.02506,2e-05,4.15926]
[1778157734497,34.49,81018.51,0.01,0.02506,2e-05,4.15926]
[1778157734598,34.49,81013.93,0.01,0.02496,2e-05,4.14395]
[1778157735251,34.49,81013.93,0.01,0.02496,2e-05,4.14395]
[1778157735289,34.49,81012.65,0.01,0.02493,2e-05,4.13964]
[1778157742129,34.49,81014.05,0.01,0.02497,2e-05,4.14549]
[1778157747166,34.49,81013.18,0.01,0.02495,2e-05,4.14332]
[1778157752199,34.49,81013.04,0.01,0.02494,2e-05,4.14109]
[1778157759248,34.5,81012.27,0.01,0.02493,2e-05,4.13954]
[1778157764283,34.5,81012.63,0.01,0.02494,2e-05,4.14148]
[1778157765300,34.5,81012.63,0.01,0.02494,2e-05,4.14148]
[1778157765319,34.5,81016.89,0.01,0.02504,2e-05,4.15599]
[1778157770327,34.5,81016.27,0.01,0.02503,2e-05,4.15449]
[1778157775619,34.5,81020.63,0.01,0.02514,2e-05,4.16965]
[1778157781692,34.5,81013.94,0.01,0.02499,2e-05,4.14764]
[1778157787445,34.5,81011.04,0.01,0.02492,2e-05,4.13867]
[1778157792488,34.5,81014.02,0.01,0.025,2e-05,4.14928]
[1778157797516,34.5,81015.18,0.01,0.02503,2e-05,4.1537]
[1778157800537,34.51,81002.31,0.01,0.02473,2e-05,4.1108]
[1778157805572,34.51,81005.39,0.01,0.0248,2e-05,4.12188]
[1778157810607,34.51,81013.67,0.01,0.02501,2e-05,4.15041]
[1778157815645,34.51,81015.14,0.01,0.02503,2e-05,4.15349]
[1778157820678,34.51,81024.51,0.01,0.02526,2e-05,4.18559]
[1778157825716,34.51,81032.2,0.01,0.02545,2e-05,4.21193]
[1778157830750,34.51,81033.55,0.01,0.02548,2e-05,4.21654]
[1778157835786,34.51,81036.62,0.01,0.02555,2e-05,4.227]
[1778157841827,34.51,81037.96,0.01,0.02558,2e-05,4.23153]
[1778157846862,34.51,81033.05,0.01,0.02547,2e-05,4.2148]
[1778157851898,34.51,81031.59,0.01,0.02543,2e-05,4.20989]
[1778157858946,34.51,81030.09,0.01,0.0254,2e-05,4.20489]
[1778157864300,34.51,81034.6,0.01,0.0255,2e-05,4.22027]
[1778157870026,34.51,81039.6,0.01,0.02563,2e-05,4.2373]
[1778157875062,34.51,81041.15,0.01,0.02565,2e-05,4.23991]
[1778157880098,34.51,81047.7,0.01,0.02581,2e-05,4.26221]
[1778157885130,34.51,81054.16,0.01,0.02596,2e-05,4.28419]
[1778157890167,34.51,81058.0,0.01,0.02605,2e-05,4.29704]
[1778157895203,34.51,81060.96,0.01,0.02612,2e-05,4.30685]
[1778157900756,34.51,81063.31,0.01,0.02618,2e-05,4.31464]
[1778157902125,34.51,81063.69,0.01,0.02619,2e-05,4.31578]
[1778157902698,34.51,81079.77,0.01,0.02659,3e-05,4.37175]
[1778157907794,34.51,81082.17,0.01,0.02664,3e-05,4.37943]
[1778157913329,34.5,81076.11,0.01,0.02648,3e-05,4.35679]
[1778157918367,34.5,81075.94,0.01,0.02647,3e-05,4.35521]
[1778157923402,34.5,81070.99,0.01,0.02634,2e-05,4.33701]
[1778157928438,34.5,81076.55,0.01,0.02647,3e-05,4.35534]
[1778157933472,34.49,81078.82,0.01,0.0265,3e-05,4.35947]
[1778157938510,34.49,81079.15,0.01,0.0265,3e-05,4.35942]
[1778157942539,34.49,81091.4,0.01,0.0268,3e-05,4.40143]
[1778157943482,34.49,81091.4,0.01,0.0268,3e-05,4.40143]
[1778157943576,34.49,81091.4,0.01,0.0268,3e-05,4.40143]
[1778157943678,34.49,81098.49,0.01,0.02698,3e-05,4.42618]
[1778157944720,34.49,81098.49,0.01,0.02698,3e-05,4.42618]
[1778157944796,34.49,81097.83,0.01,0.02696,3e-05,4.42319]
[1778157945784,34.49,81097.83,0.01,0.02696,3e-05,4.42319]
[1778157951601,34.48,81083.3,0.01,0.02658,3e-05,4.37022]
[1778157956637,34.48,81083.1,0.01,0.02657,3e-05,4.36812]
[1778157959657,34.48,81072.49,0.01,0.02629,2e-05,4.33033]
[1778157965009,34.48,81073.9,0.01,0.02632,2e-05,4.33394]
[1778157970736,34.47,81069.01,0.01,0.02619,2e-05,4.31594]
[1778157975772,34.47,81070.77,0.01,0.02623,2e-05,4.3211]
[1778157980815,34.47,81072.34,0.01,0.02626,2e-05,4.3254]
[1778157985847,34.47,81073.14,0.01,0.02627,2e-05,4.3272]
[1778157990882,34.47,81075.12,0.01,0.02631,2e-05,4.33308]
[1778157996925,34.46,81076.55,0.01,0.02633,2e-05,4.33422]
[1778158001960,34.46,81076.32,0.01,0.02631,2e-05,4.33239]
[1778158008002,34.46,81066.1,0.01,0.02605,2e-05,4.29587]
[1778158013037,34.46,81064.7,0.01,0.02601,2e-05,4.29028]
[1778158018072,34.46,81062.82,0.01,0.02596,2e-05,4.28307]
[1778158025437,34.45,81058.51,0.01,0.02585,2e-05,4.26729]
[1778158031163,34.45,81060.35,0.01,0.02589,2e-05,4.27292]
[1778158036198,34.45,81055.1,0.01,0.02575,2e-05,4.2543]
[1778158042240,34.45,81055.24,0.01,0.02575,2e-05,4.25432]
[1778158047275,34.45,81049.71,0.01,0.02562,2e-05,4.23506]
[1778158052310,34.45,81046.18,0.01,0.02551,2e-05,4.22017]
[1778158058353,34.45,81046.2,0.01,0.02551,2e-05,4.22]
[1778158063387,34.45,81040.86,0.01,0.02538,2e-05,4.20161]
[1778158068423,34.45,81040.11,0.01,0.02536,2e-05,4.19885]
[1778158071446,34.45,81029.03,0.01,0.0251,2e-05,4.16114]
[1778158076478,34.45,81027.72,0.01,0.02506,2e-05,4.15677]
[1778158080928,34.45,81027.07,0.01,0.02505,2e-05,4.15464]
[1778158080932,34.45,81020.6,0.01,0.0249,2e-05,4.13283]
[1778158081324,34.45,81020.6,0.01,0.0249,2e-05,4.13283]
[1778158081513,34.45,81020.6,0.01,0.0249,2e-05,4.13286]
[1778158083536,34.45,81031.28,0.01,0.02515,2e-05,4.16906]
[1778158088566,34.45,81033.58,0.01,0.02521,2e-05,4.17691]
[1778158093601,34.45,81036.87,0.01,0.02529,2e-05,4.18816]
[1778158098639,34.45,81039.33,0.01,0.02535,2e-05,4.19662]
[1778158099271,34.45,81039.33,0.01,0.02535,2e-05,4.19662]
[1778158104679,34.45,81038.97,0.01,0.02534,2e-05,4.19552]
[1778158105229,34.45,81038.97,0.01,0.02534,2e-05,4.19552]
[1778158105791,34.45,81038.97,0.01,0.02534,2e-05,4.19552]
[1778158106806,34.45,81031.63,0.01,0.02516,2e-05,4.17064]
[1778158112737,34.45,81025.05,0.01,0.02499,2e-05,4.14639]
[1778158117770,34.45,81020.14,0.01,0.02488,2e-05,4.1305]
[1778158124819,34.45,81021.62,0.01,0.02492,2e-05,4.13644]
[1778158129854,34.45,81020.93,0.01,0.02491,2e-05,4.13483]
[1778158134888,34.46,81014.26,0.01,0.02476,2e-05,4.11324]
[1778158139924,34.46,81014.17,0.01,0.02477,2e-05,4.11388]
[1778158143420,34.46,81010.42,0.01,0.02468,2e-05,4.10206]
[1778158143952,34.46,81007.19,0.01,0.02461,2e-05,4.09126]
[1778158152018,34.46,81009.49,0.01,0.02467,2e-05,4.10065]
[1778158152879,34.46,81009.49,0.01,0.02467,2e-05,4.10065]
[1778158153016,34.46,81010.15,0.01,0.02469,2e-05,4.10306]
[1778158155035,34.47,81028.5,0.01,0.02513,2e-05,4.16541]
[1778158160072,34.47,81021.47,0.01,0.02497,2e-05,4.14218]
[1778158165108,34.47,81019.67,0.01,0.02493,2e-05,4.13679]
[1778158170142,34.47,81025.82,0.01,0.02508,2e-05,4.15819]
[1778158175177,34.47,81027.17,0.01,0.0251,2e-05,4.16063]
[1778158181219,34.47,81030.79,0.01,0.02519,2e-05,4.17329]
[1778158186254,34.47,81032.85,0.01,0.02524,2e-05,4.18057]
[1778158191291,34.47,81028.51,0.01,0.02514,2e-05,4.16613]
[1778158196501,34.47,81032.18,0.01,0.02523,2e-05,4.17895]
[1778158202367,34.47,81038.39,0.01,0.02538,2e-05,4.20046]
[1778158207431,34.47,81039.63,0.01,0.02541,2e-05,4.20478]
[1778158212330,34.47,81042.42,0.01,0.02548,2e-05,4.21439]
[1778158213138,34.47,81042.42,0.01,0.02548,2e-05,4.21439]
[1778158213217,34.47,81054.97,0.01,0.02579,2e-05,4.25741]
[1778158218478,34.47,81060.17,0.01,0.02591,2e-05,4.27508]
[1778158221991,34.47,81062.1,0.01,0.02596,2e-05,4.28168]
[1778158224521,34.47,81073.6,0.01,0.02624,2e-05,4.32112]
[1778158226156,34.47,81073.6,0.01,0.02624,2e-05,4.32112]
[1778158226215,34.47,81073.6,0.01,0.02624,2e-05,4.32112]
[1778158228514,34.47,81074.84,0.01,0.02627,2e-05,4.32499]
[1778158229050,34.47,81074.84,0.01,0.02627,2e-05,4.32499]
[1778158231570,34.47,81067.29,0.01,0.02606,2e-05,4.29559]
[1778158237306,34.47,81066.85,0.01,0.02605,2e-05,4.29368]
[1778158237740,34.47,81065.92,0.01,0.02602,2e-05,4.29005]
[1778158238027,34.47,81065.92,0.01,0.02602,2e-05,4.29005]
[1778158239630,34.47,81052.88,0.01,0.0257,2e-05,4.24476]
[1778158244664,34.47,81047.71,0.01,0.02557,2e-05,4.22695]
[1778158249699,34.47,81057.74,0.01,0.02582,2e-05,4.26121]
[1778158254734,34.47,81060.01,0.01,0.02587,2e-05,4.26871]
[1778158259770,34.47,81053.46,0.01,0.02571,2e-05,4.24595]
[1778158265812,34.47,81056.61,0.01,0.02579,2e-05,4.25675]
[1778158270829,34.47,81057.14,0.01,0.0258,2e-05,4.25854]
[1778158275901,34.47,81056.15,0.01,0.02578,2e-05,4.25512]
[1778158282958,34.47,81066.3,0.01,0.02602,2e-05,4.29003]
[1778158289980,34.47,81068.13,0.01,0.02607,2e-05,4.2961]
[1778158291051,34.47,81068.13,0.01,0.02607,2e-05,4.2961]
[1778158292905,34.47,81072.23,0.01,0.02615,2e-05,4.30763]
[1778158293766,34.47,81080.8,0.01,0.02637,2e-05,4.33737]
[1778158296162,34.46,81082.03,0.01,0.0264,3e-05,4.34141]
[1778158296232,34.46,81082.31,0.01,0.0264,3e-05,4.34212]
[1778158301462,34.46,81080.08,0.01,0.02634,2e-05,4.33377]
[1778158308107,34.46,81085.18,0.01,0.02646,3e-05,4.35031]
[1778158313141,34.46,81088.21,0.01,0.02653,3e-05,4.3599]
[1778158319186,34.46,81086.27,0.01,0.02647,3e-05,4.35162]
[1778158324218,34.45,81086.19,0.01,0.02646,3e-05,4.35031]
[1778158331267,34.45,81086.62,0.01,0.02646,3e-05,4.35036]
[1778158338316,34.45,81086.23,0.01,0.02644,3e-05,4.34758]
[1778158343352,34.45,81080.54,0.01,0.02629,2e-05,4.32674]
[1778158348388,34.44,81079.5,0.01,0.02626,2e-05,4.32239]
[1778158353422,34.44,81084.42,0.01,0.02636,2e-05,4.33609]
[1778158358458,34.44,81085.92,0.01,0.02639,3e-05,4.34037]
[1778158361851,34.44,81085.35,0.01,0.02637,3e-05,4.33798]
[1778158363588,34.44,81096.06,0.01,0.02664,3e-05,4.3751]
[1778158369541,34.43,81099.52,0.01,0.02671,3e-05,4.38546]
[1778158374574,34.43,81097.67,0.01,0.02666,3e-05,4.37751]
[1778158379608,34.43,81096.56,0.01,0.02662,3e-05,4.37223]
[1778158384643,34.41,81106.21,0.01,0.0268,3e-05,4.39728]
[1778158390686,34.4,81111.37,0.01,0.02689,3e-05,4.41089]
[1778158395721,34.4,81120.42,0.01,0.02711,3e-05,4.44121]
[1778158400756,34.39,81122.68,0.01,0.02716,3e-05,4.44739]
[1778158405794,34.39,81127.21,0.01,0.02726,3e-05,4.46166]
[1778158412844,34.38,81131.04,0.01,0.02732,3e-05,4.47011]
[1778158418182,34.38,81130.84,0.01,0.02731,3e-05,4.46761]
[1778158424929,34.38,81131.55,0.01,0.02731,3e-05,4.46777]
[1778158429964,34.37,81130.17,0.01,0.02726,3e-05,4.46123]
[1778158434999,34.37,81131.04,0.01,0.02727,3e-05,4.4627]
[1778158440036,34.37,81132.27,0.01,0.02729,3e-05,4.46547]
[1778158445070,34.36,81133.84,0.01,0.02732,3e-05,4.46942]
[1778158450176,34.36,81135.14,0.01,0.02734,3e-05,4.47272]
[1778158450573,34.36,81136.33,0.01,0.02737,3e-05,4.47664]
[1778158450838,34.36,81136.33,0.01,0.02737,3e-05,4.47664]
[1778158453126,34.36,81147.96,0.01,0.02766,3e-05,4.51734]
[1778158455772,34.35,81149.38,0.01,0.02769,3e-05,4.52162]
[1778158455894,34.35,81149.38,0.01,0.02769,3e-05,4.52162]
[1778158458471,34.35,81137.09,0.01,0.02736,3e-05,4.47586]
[1778158464203,34.35,81141.63,0.01,0.02747,3e-05,4.49041]
[1778158469240,34.34,81139.79,0.01,0.02741,3e-05,4.48196]
[1778158475281,34.34,81140.21,0.01,0.02739,3e-05,4.4787]
[1778158480316,34.34,81139.44,0.01,0.02735,3e-05,4.47423]
[1778158485350,34.33,81149.08,0.01,0.02759,3e-05,4.50706]
[1778158490386,34.33,81152.06,0.01,0.02765,3e-05,4.51578]
[1778158495422,34.32,81150.57,0.01,0.0276,3e-05,4.50796]
[1778158500460,34.32,81153.64,0.01,0.02766,3e-05,4.517]
[1778158505492,34.32,81150.69,0.01,0.02757,3e-05,4.50432]
[1778158510527,34.31,81153.65,0.01,0.02763,3e-05,4.51299]
[1778158515562,34.31,81153.38,0.01,0.02761,3e-05,4.51004]
[1778158520597,34.3,81152.12,0.01,0.02756,3e-05,4.50359]
[1778158527646,34.3,81152.23,0.01,0.02755,3e-05,4.50136]
[1778158537716,34.29,81154.28,0.01,0.02756,3e-05,4.50252]
[1778158542751,34.29,81162.64,0.01,0.02777,3e-05,4.53092]
[1778158548441,34.28,81160.2,0.01,0.02769,3e-05,4.52062]
[1778158550809,34.28,81139.22,0.01,0.02714,3e-05,4.4439]
[1778158553594,34.28,81152.6,0.01,0.02748,3e-05,4.49104]
[1778158559175,34.28,81143.05,0.01,0.02722,3e-05,4.45528]
[1778158565917,34.27,81147.42,0.01,0.02732,3e-05,4.46921]
[1778158572969,34.27,81153.54,0.01,0.02746,3e-05,4.48924]
[1778158578005,34.27,81155.12,0.01,0.02749,3e-05,4.49347]
[1778158583039,34.26,81156.36,0.01,0.02751,3e-05,4.49645]
[1778158588075,34.26,81156.8,0.01,0.02751,3e-05,4.49652]
[1778158593110,34.26,81157.06,0.01,0.0275,3e-05,4.4933]
[1778158598145,34.25,81149.14,0.01,0.02728,3e-05,4.46354]
[1778158607216,34.25,81151.15,0.01,0.02732,3e-05,4.46854]
[1778158612251,34.25,81155.34,0.01,0.02742,3e-05,4.48248]
[1778158617286,34.24,81155.75,0.01,0.02742,3e-05,4.48265]
[1778158622321,34.24,81148.86,0.01,0.02723,3e-05,4.45675]
[1778158626386,34.24,81144.08,0.01,0.0271,3e-05,4.43908]
[1778158626525,34.24,81128.29,0.01,0.0267,3e-05,4.38278]
[1778158631664,34.24,81120.25,0.01,0.02649,3e-05,4.35399]
[1778158641454,34.24,81125.97,0.01,0.02663,3e-05,4.37292]
[1778158646490,34.24,81128.47,0.01,0.02669,3e-05,4.38102]
[1778158651528,34.23,81128.0,0.01,0.02665,3e-05,4.37578]
[1778158656559,34.23,81128.61,0.01,0.02666,3e-05,4.37729]
[1778158661596,34.23,81129.62,0.01,0.02668,3e-05,4.37987]
[1778158666633,34.23,81130.07,0.01,0.02669,3e-05,4.38059]
[1778158674690,34.23,81132.24,0.01,0.02673,3e-05,4.38682]
[1778158679724,34.22,81135.6,0.01,0.02681,3e-05,4.39776]
[1778158684759,34.22,81130.85,0.01,0.02668,3e-05,4.37994]
[1778158689794,34.22,81130.85,0.01,0.02667,3e-05,4.37898]
[1778158696430,34.22,81132.51,0.01,0.02671,3e-05,4.38401]
[1778158699874,34.22,81138.42,0.01,0.02685,3e-05,4.40389]
[1778158705915,34.21,81144.58,0.01,0.027,3e-05,4.42404]
[1778158710950,34.21,81143.79,0.01,0.02697,3e-05,4.41987]
[1778158715986,34.21,81149.0,0.01,0.02708,3e-05,4.43453]
[1778158720413,34.2,81156.03,0.01,0.02725,3e-05,4.4588]
[1778158727152,34.2,81161.37,0.01,0.02737,3e-05,4.47595]
[1778158727184,34.2,81161.37,0.01,0.02737,3e-05,4.47526]
[1778158733105,34.2,81160.07,0.01,0.02732,3e-05,4.46857]
[1778158740449,34.19,81160.27,0.01,0.02731,3e-05,4.46699]
[1778158746196,34.19,81165.96,0.01,0.02744,3e-05,4.48545]
[1778158749678,34.19,81176.51,0.01,0.02772,3e-05,4.52354]
[1778158754252,34.19,81164.95,0.01,0.02742,3e-05,4.483]
[1778158759287,34.19,81167.44,0.01,0.0275,3e-05,4.49371]
[1778158764322,34.2,81166.86,0.01,0.0275,3e-05,4.49331]
[1778158766123,34.2,81165.8,0.01,0.02747,3e-05,4.48983]
[1778158766336,34.2,81166.75,0.01,0.0275,3e-05,4.4936]
[1778158771372,34.2,81160.93,0.01,0.02735,3e-05,4.47173]
[1778158776408,34.2,81158.77,0.01,0.02731,3e-05,4.46588]
[1778158781443,34.21,81157.92,0.01,0.0273,3e-05,4.46475]
[1778158786477,34.21,81154.86,0.01,0.02723,3e-05,4.45568]
[1778158793526,34.22,81151.85,0.01,0.02717,3e-05,4.44747]
[1778158798561,34.22,81147.72,0.01,0.02708,3e-05,4.4345]
[1778158802591,34.22,81136.73,0.01,0.02681,3e-05,4.39718]
[1778158806312,34.23,81128.44,0.01,0.02661,3e-05,4.36875]
[1778158811643,34.23,81118.08,0.01,0.02636,3e-05,4.33464]
[1778158817696,34.24,81108.87,0.01,0.02616,2e-05,4.30602]
[1778158822730,34.24,81105.81,0.01,0.0261,2e-05,4.29801]
[1778158827739,34.25,81095.91,0.01,0.02587,2e-05,4.2662]
[1778158827836,34.25,81085.4,0.01,0.02562,2e-05,4.22986]
[1778158833809,34.26,81088.38,0.01,0.0257,2e-05,4.24124]
[1778158835309,34.26,81089.75,0.01,0.02574,2e-05,4.24722]
[1778158835622,34.26,81089.75,0.01,0.02574,2e-05,4.24722]
[1778158843880,34.27,81087.77,0.01,0.02574,2e-05,4.24616]
[1778158848913,34.28,81089.44,0.01,0.0258,2e-05,4.25513]
[1778158853043,34.28,81089.39,0.01,0.02582,2e-05,4.25749]
[1778158853948,34.29,81090.13,0.01,0.02584,2e-05,4.26068]
[1778158855014,34.29,81095.87,0.01,0.02599,2e-05,4.28122]
[1778158855963,34.29,81095.93,0.01,0.02599,2e-05,4.28203]
[1778158859993,34.29,81083.87,0.01,0.02571,2e-05,4.24273]
[1778158865028,34.3,81091.81,0.01,0.02593,2e-05,4.2735]
[1778158870064,34.31,81083.89,0.01,0.02576,2e-05,4.24915]
[1778158873633,34.31,81066.07,0.01,0.02534,2e-05,4.19051]
[1778158877113,34.32,81081.28,0.01,0.02573,2e-05,4.24493]
[1778158882148,34.32,81085.26,0.01,0.02585,2e-05,4.26186]
[1778158887184,34.33,81088.77,0.01,0.02596,2e-05,4.27703]
[1778158892225,34.34,81089.81,0.01,0.02599,2e-05,4.281]
[1778158894233,34.34,81100.83,0.01,0.02627,3e-05,4.32049]
[1778158899823,34.34,81099.8,0.01,0.02626,3e-05,4.31899]
[1778158906320,34.35,81100.14,0.01,0.0263,3e-05,4.32437]
[1778158911682,34.36,81097.24,0.01,0.02625,2e-05,4.31692]
[1778158917397,34.36,81092.11,0.01,0.02615,2e-05,4.30234]
[1778158922431,34.37,81087.72,0.01,0.02606,2e-05,4.29]
[1778158927467,34.38,81086.39,0.01,0.02605,2e-05,4.28832]
[1778158932501,34.38,81090.91,0.01,0.02618,2e-05,4.3069]
[1778158933508,34.38,81101.03,0.01,0.02644,3e-05,4.34279]
[1778158938543,34.39,81107.49,0.01,0.02662,3e-05,4.36786]
[1778158944585,34.39,81102.77,0.01,0.02652,3e-05,4.35416]
[1778158949620,34.4,81097.55,0.01,0.02641,3e-05,4.3384]
[1778158951699,34.4,81099.61,0.01,0.02646,3e-05,4.34613]
[1778158951971,34.4,81106.54,0.01,0.02663,3e-05,4.36884]
[1778158953268,34.4,81106.54,0.01,0.02663,3e-05,4.36884]
[1778158954659,34.4,81111.08,0.01,0.02675,3e-05,4.38528]
[1778158954763,34.4,81113.66,0.01,0.02682,3e-05,4.39482]
[1778158958542,34.41,81111.16,0.01,0.02676,3e-05,4.38727]
[1778158958692,34.41,81108.73,0.01,0.0267,3e-05,4.37914]
[1778158960080,34.41,81108.73,0.01,0.0267,3e-05,4.37914]
[1778158969762,34.42,81110.98,0.01,0.02679,3e-05,4.39176]
[1778158974798,34.42,81117.67,0.01,0.02698,3e-05,4.41748]
[1778158976811,34.42,81131.3,0.01,0.02734,3e-05,4.46672]
[1778158977817,34.42,81131.3,0.01,0.02734,3e-05,4.46672]
[1778158977825,34.42,81151.39,0.01,0.02786,3e-05,4.53918]
[1778158982175,34.43,81155.93,0.01,0.028,3e-05,4.55842]
[1778158987675,34.43,81151.17,0.01,0.02788,3e-05,4.5421]
[1778158991915,34.43,81138.44,0.01,0.02756,3e-05,4.49735]
[1778158996951,34.44,81138.42,0.01,0.02757,3e-05,4.49871]
[1778159001988,34.44,81128.48,0.01,0.02732,3e-05,4.4651]
[1778159007023,34.44,81123.46,0.01,0.02721,3e-05,4.44894]
[1778159012058,34.45,81125.24,0.01,0.02725,3e-05,4.4544]
[1778159017093,34.45,81124.83,0.01,0.02725,3e-05,4.45453]
[1778159022129,34.45,81121.42,0.01,0.02718,3e-05,4.444]
[1778159027163,34.46,81115.19,0.01,0.02703,3e-05,4.42355]
[1778159032539,34.46,81114.5,0.01,0.02702,3e-05,4.42283]
[1778159038240,34.47,81118.1,0.01,0.02713,3e-05,4.43757]
[1778159043275,34.47,81112.71,0.01,0.027,3e-05,4.4201]
[1778159045720,34.47,81112.71,0.01,0.02701,3e-05,4.42044]
[1778159052682,34.48,81111.5,0.01,0.027,3e-05,4.41892]
[1778159058380,34.48,81105.82,0.01,0.02687,3e-05,4.40101]
[1778159063415,34.48,81099.47,0.01,0.02672,3e-05,4.38067]
[1778159068450,34.49,81094.67,0.01,0.02662,3e-05,4.36595]
[1778159073485,34.49,81097.22,0.01,0.02668,3e-05,4.37446]
[1778159078520,34.5,81097.86,0.01,0.02671,3e-05,4.37875]
[1778159083555,34.5,81097.23,0.01,0.02671,3e-05,4.37862]
[1778159088594,34.51,81101.08,0.01,0.02682,3e-05,4.39421]
[1778159093626,34.51,81102.54,0.01,0.02688,3e-05,4.40124]
[1778159100674,34.52,81102.03,0.01,0.02688,3e-05,4.40202]
[1778159105709,34.52,81099.83,0.01,0.02684,3e-05,4.39615]
[1778159111753,34.52,81100.89,0.01,0.02688,3e-05,4.40206]
[1778159116211,34.53,81096.97,0.01,0.02679,3e-05,4.38899]
[1778159116721,34.53,81097.35,0.01,0.0268,3e-05,4.39109]
[1778159116794,34.53,81093.39,0.01,0.02671,3e-05,4.37755]
[1778159117797,34.53,81067.77,0.01,0.02607,2e-05,4.28925]
[1778159120008,34.53,81071.32,0.01,0.02616,2e-05,4.3021]
[1778159120109,34.53,81072.89,0.01,0.02621,2e-05,4.30805]
[1778159120793,34.53,81072.89,0.01,0.02621,2e-05,4.30805]
[1778159120892,34.53,81073.1,0.01,0.02621,2e-05,4.30878]
[1778159125038,34.54,81068.65,0.01,0.02611,2e-05,4.29488]
[1778159125102,34.54,81069.92,0.01,0.02615,2e-05,4.29981]
[1778159127183,34.54,81070.16,0.01,0.02616,2e-05,4.30116]
[1778159130887,34.54,81082.39,0.01,0.02648,3e-05,4.34621]
[1778159136083,34.55,81084.94,0.01,0.02654,3e-05,4.35427]
[1778159136154,34.55,81079.89,0.01,0.02642,3e-05,4.33752]
[1778159141964,34.55,81081.15,0.01,0.02647,3e-05,4.34425]
[1778159146999,34.56,81079.22,0.01,0.02644,3e-05,4.33971]
[1778159152038,34.56,81072.82,0.01,0.0263,2e-05,4.31973]
[1778159157073,34.57,81070.17,0.01,0.02625,2e-05,4.31303]
[1778159162108,34.57,81071.74,0.01,0.02631,2e-05,4.32106]
[1778159167143,34.58,81077.29,0.01,0.02646,3e-05,4.34289]
[1778159172181,34.58,81083.41,0.01,0.02663,3e-05,4.36666]
[1778159177219,34.59,81082.83,0.01,0.02664,3e-05,4.36714]
[1778159183261,34.59,81081.68,0.01,0.02663,3e-05,4.3658]
[1778159188283,34.6,81079.61,0.01,0.02659,3e-05,4.36031]
[1778159188334,34.6,81080.17,0.01,0.02661,3e-05,4.36271]
[1778159194338,34.6,81080.44,0.01,0.02662,3e-05,4.36359]
[1778159197323,34.61,81081.43,0.01,0.02665,3e-05,4.36787]
[1778159197423,34.61,81080.41,0.01,0.02662,3e-05,4.36471]
[1778159200381,34.61,81068.06,0.01,0.02633,2e-05,4.32298]
[1778159205418,34.61,81070.42,0.01,0.0264,2e-05,4.33357]
[1778159210451,34.62,81073.43,0.01,0.02649,3e-05,4.34639]
[1778159215487,34.62,81074.32,0.01,0.02653,3e-05,4.35182]
[1778159220563,34.63,81066.86,0.01,0.02636,2e-05,4.32824]
[1778159225597,34.63,81060.53,0.01,0.02623,2e-05,4.30895]
[1778159230638,34.64,81054.34,0.01,0.02609,2e-05,4.2903]
[1778159235187,34.65,81040.85,0.01,0.02578,2e-05,4.24627]
[1778159240708,34.65,81036.55,0.01,0.0257,2e-05,4.23545]
[1778159245743,34.66,81035.52,0.01,0.0257,2e-05,4.23527]
[1778159250778,34.66,81034.15,0.01,0.02567,2e-05,4.23035]
[1778159255813,34.66,81028.24,0.01,0.02551,2e-05,4.20758]
[1778159260849,34.66,81025.91,0.01,0.02545,2e-05,4.1997]
[1778159265884,34.66,81021.2,0.01,0.02534,2e-05,4.18395]
[1778159270919,34.66,81017.83,0.01,0.02526,2e-05,4.17283]
[1778159274237,34.66,81003.61,0.01,0.02492,2e-05,4.12533]
[1778159279983,34.66,81002.88,0.01,0.02491,2e-05,4.12376]
[1778159285027,34.66,81008.79,0.01,0.02506,2e-05,4.1442]
[1778159290059,34.67,81014.85,0.01,0.0252,2e-05,4.16494]
[1778159294381,34.67,81003.94,0.01,0.02494,2e-05,4.1286]
[1778159300131,34.67,81005.19,0.01,0.02498,2e-05,4.1333]
[1778159305165,34.67,81013.61,0.01,0.02518,2e-05,4.16206]
[1778159310201,34.67,81015.31,0.01,0.02523,2e-05,4.16806]
[1778159315235,34.67,81014.49,0.01,0.02519,2e-05,4.16299]
[1778159320270,34.67,81005.57,0.01,0.02498,2e-05,4.13333]
[1778159325306,34.67,81004.1,0.01,0.02495,2e-05,4.12906]
[1778159331354,34.67,81006.76,0.01,0.02502,2e-05,4.13864]
[1778159336385,34.67,81007.67,0.01,0.02505,2e-05,4.14223]
[1778159340414,34.67,81018.56,0.01,0.02531,2e-05,4.17924]
[1778159345449,34.68,81019.05,0.01,0.02532,2e-05,4.18111]
[1778159350483,34.68,81019.66,0.01,0.02534,2e-05,4.18338]
[1778159356525,34.68,81018.42,0.01,0.02531,2e-05,4.17947]
[1778159361560,34.68,81018.4,0.01,0.02531,2e-05,4.17966]
[1778159366595,34.68,81022.75,0.01,0.02543,2e-05,4.19595]
[1778159371633,34.68,81020.74,0.01,0.02537,2e-05,4.18669]
[1778159377676,34.68,81014.11,0.01,0.02521,2e-05,4.16454]
[1778159382708,34.68,81010.85,0.01,0.02513,2e-05,4.15386]
[1778159387744,34.68,81010.31,0.01,0.02512,2e-05,4.15235]
[1778159392780,34.68,81011.13,0.01,0.02514,2e-05,4.15537]
[1778159397816,34.68,81012.35,0.01,0.02517,2e-05,4.15971]
[1778159402858,34.68,81011.86,0.01,0.02516,2e-05,4.15821]
[1778159405156,34.68,81001.67,0.01,0.02492,2e-05,4.12424]
[1778159411278,34.69,80996.41,0.01,0.0248,2e-05,4.10724]
[1778159416965,34.69,80996.3,0.01,0.0248,2e-05,4.10761]
[1778159422000,34.69,80998.48,0.01,0.02486,2e-05,4.11532]
[1778159428043,34.69,80998.19,0.01,0.02485,2e-05,4.11477]
[1778159433080,34.69,81003.86,0.01,0.02498,2e-05,4.13148]
[1778159438114,34.69,81013.75,0.01,0.02521,2e-05,4.16474]
[1778159443150,34.69,81023.69,0.01,0.02545,2e-05,4.19812]
[1778159448187,34.69,81027.09,0.01,0.02553,2e-05,4.20929]
[1778159453219,34.69,81026.45,0.01,0.02551,2e-05,4.20679]
[1778159459267,34.69,81023.45,0.01,0.02544,2e-05,4.19636]
[1778159464297,34.69,81021.58,0.01,0.02539,2e-05,4.1899]
[1778159469332,34.69,81019.44,0.01,0.02534,2e-05,4.1826]
[1778159474367,34.69,81014.01,0.01,0.02521,2e-05,4.16434]
[1778159479402,34.69,81012.05,0.01,0.02516,2e-05,4.15786]
[1778159484437,34.69,81011.89,0.01,0.02516,2e-05,4.15743]
[1778159489472,34.69,81014.01,0.01,0.02521,2e-05,4.16469]
[1778159494507,34.69,81012.41,0.01,0.02516,2e-05,4.15689]
[1778159499542,34.69,81013.43,0.01,0.02519,2e-05,4.16055]
[1778159504578,34.69,81016.3,0.01,0.02526,2e-05,4.17043]
[1778159509613,34.69,81017.33,0.01,0.02528,2e-05,4.17409]
[1778159514648,34.69,81016.79,0.01,0.02527,2e-05,4.17244]
[1778159519684,34.69,81017.31,0.01,0.02529,2e-05,4.1744]
[1778159524718,34.69,81018.66,0.01,0.02532,2e-05,4.17915]
[1778159530761,34.69,81018.6,0.01,0.02532,2e-05,4.17917]
[1778159536071,34.69,81018.87,0.01,0.02533,2e-05,4.18031]
[1778159541838,34.69,81018.91,0.01,0.02533,2e-05,4.18067]
[1778159544201,34.69,81008.23,0.01,0.02508,2e-05,4.14482]
[1778159549894,34.69,81007.86,0.01,0.02507,2e-05,4.14412]
[1778159554929,34.69,81006.29,0.01,0.02502,2e-05,4.13669]
[1778159559964,34.7,81002.61,0.01,0.02494,2e-05,4.1248]
[1778159564999,34.7,81003.25,0.01,0.02496,2e-05,4.12746]
[1778159570035,34.7,81005.35,0.01,0.02501,2e-05,4.13481]
[1778159575068,34.7,81002.68,0.01,0.02495,2e-05,4.12616]
[1778159580104,34.7,80998.64,0.01,0.02485,2e-05,4.11308]
[1778159585139,34.7,81000.29,0.01,0.0249,2e-05,4.11894]
[1778159591183,34.7,80999.48,0.01,0.02488,2e-05,4.11661]
[1778159596530,34.7,80974.86,0.01,0.0243,2e-05,4.03539]
[1778159597538,34.7,80974.86,0.01,0.0243,2e-05,4.03539]
[1778159599365,34.7,80970.1,0.01,0.0242,2e-05,4.02017]
[1778159599400,34.7,80970.1,0.01,0.0242,2e-05,4.02017]
[1778159600380,34.7,80964.16,0.01,0.02406,2e-05,4.00093]
[1778159600387,34.7,80957.86,0.01,0.02392,2e-05,3.98062]
[1778159604280,34.71,80946.1,0.01,0.02366,2e-05,3.94373]
[1778159607307,34.71,80948.86,0.01,0.02373,2e-05,3.95339]
[1778159607342,34.71,80952.89,0.01,0.02382,2e-05,3.96681]
[1778159609683,34.71,80952.89,0.01,0.02382,2e-05,3.96712]
[1778159609703,34.71,80954.19,0.01,0.02385,2e-05,3.97166]
[1778159610460,34.71,80954.19,0.01,0.02385,2e-05,3.97166]
[1778159610537,34.71,80954.86,0.01,0.02387,2e-05,3.97414]
[1778159614058,34.71,80954.31,0.01,0.02385,2e-05,3.97079]
[1778159614350,34.71,80954.41,0.01,0.02386,2e-05,3.97141]
[1778159616680,34.71,80939.44,0.01,0.02352,2e-05,3.92362]
[1778159619386,34.72,80929.44,0.01,0.0233,2e-05,3.89264]
[1778159624421,34.72,80929.83,0.01,0.02333,2e-05,3.89591]
[1778159629589,34.73,80924.65,0.01,0.02322,2e-05,3.88098]
[1778159633666,34.73,80912.05,0.01,0.02296,2e-05,3.84307]
[1778159638521,34.74,80927.18,0.01,0.02331,2e-05,3.89371]
[1778159639647,34.74,80927.18,0.01,0.02331,2e-05,3.89371]
[1778159639685,34.74,80933.28,0.01,0.02345,2e-05,3.9137]
[1778159645573,34.74,80932.78,0.01,0.02346,2e-05,3.91439]
[1778159646188,34.74,80932.78,0.01,0.02346,2e-05,3.91439]
[1778159651614,34.75,80935.06,0.01,0.02353,2e-05,3.92408]
[1778159656651,34.75,80934.62,0.01,0.02353,2e-05,3.92453]
[1778159661686,34.75,80932.96,0.01,0.0235,2e-05,3.921]
[1778159666720,34.76,80931.35,0.01,0.02348,2e-05,3.91762]
[1778159669860,34.76,80922.68,0.01,0.02329,2e-05,3.89094]
[1778159670749,34.76,80922.44,0.01,0.02329,2e-05,3.89058]
[1778159670916,34.76,80922.44,0.01,0.02329,2e-05,3.89058]
[1778159671599,34.76,80922.44,0.01,0.02329,2e-05,3.89058]
[1778159673780,34.77,80895.74,0.01,0.02269,2e-05,3.80468]
[1778159678158,34.77,80893.5,0.01,0.02266,2e-05,3.79995]
[1778159683852,34.78,80896.7,0.01,0.02276,2e-05,3.81357]
[1778159688891,34.79,80902.25,0.01,0.0229,2e-05,3.83412]
[1778159693922,34.79,80910.98,0.01,0.02311,2e-05,3.86467]
[1778159699084,34.8,80914.19,0.01,0.0232,2e-05,3.87708]
[1778159699113,34.8,80915.87,0.01,0.02325,2e-05,3.88351]
[1778159701328,34.8,80923.47,0.01,0.02342,2e-05,3.90836]
[1778159701393,34.8,80923.73,0.01,0.02343,2e-05,3.90969]
[1778159707649,34.81,80922.08,0.01,0.02341,2e-05,3.90644]
[1778159707723,34.81,80930.15,0.01,0.0236,2e-05,3.93339]
[1778159709613,34.81,80930.15,0.01,0.0236,2e-05,3.93339]
[1778159709807,34.81,80936.0,0.01,0.02374,2e-05,3.95322]
[1778159715757,34.81,80926.3,0.01,0.02353,2e-05,3.9243]
[1778159721111,34.82,80923.66,0.01,0.0235,2e-05,3.9192]
[1778159726648,34.83,80924.85,0.01,0.02354,2e-05,3.92493]
[1778159726720,34.83,80924.53,0.01,0.02353,2e-05,3.92437]
[1778159732188,34.83,80923.61,0.01,0.02352,2e-05,3.92171]
[1778159734466,34.83,80923.89,0.01,0.02353,2e-05,3.92308]
[1778159734496,34.84,80919.42,0.01,0.02343,2e-05,3.90919]
[1778159737537,34.84,80900.33,0.01,0.02302,2e-05,3.84986]
[1778159742357,34.84,80899.16,0.01,0.02301,2e-05,3.84848]
[1778159743796,34.85,80899.84,0.01,0.02303,2e-05,3.85122]
[1778159746441,34.85,80888.6,0.01,0.02279,2e-05,3.81804]
[1778159751710,34.86,80880.43,0.01,0.02263,2e-05,3.79497]
[1778159751734,34.86,80868.89,0.01,0.02239,2e-05,3.75959]
[1778159756191,34.87,80862.95,0.01,0.02228,2e-05,3.74402]
[1778159761586,34.87,80874.36,0.01,0.02255,2e-05,3.78283]
[1778159766299,34.88,80874.51,0.01,0.02258,2e-05,3.78654]
[1778159766429,34.88,80876.12,0.01,0.02262,2e-05,3.7922]
[1778159767847,34.88,80876.12,0.01,0.02262,2e-05,3.7922]
[1778159767926,34.88,80884.53,0.01,0.0228,2e-05,3.8192]
[1778159768589,34.88,80884.53,0.01,0.0228,2e-05,3.8192]
[1778159768607,34.88,80887.12,0.01,0.02287,2e-05,3.82794]
[1778159769301,34.88,80887.12,0.01,0.02287,2e-05,3.82794]
[1778159769451,34.89,80887.12,0.01,0.02287,2e-05,3.82851]
[1778159771053,34.89,80888.29,0.01,0.0229,2e-05,3.83277]
[1778159771466,34.89,80889.5,0.01,0.02293,2e-05,3.83715]
[1778159776502,34.89,80898.71,0.01,0.02315,2e-05,3.869]
[1778159779520,34.9,80913.44,0.01,0.0235,2e-05,3.91877]
[1778159784555,34.91,80918.51,0.01,0.02364,2e-05,3.9379]
[1778159787895,34.91,80928.78,0.01,0.02388,2e-05,3.97292]
[1778159793619,34.92,80934.31,0.01,0.02401,2e-05,3.99066]
[1778159798653,34.92,80937.08,0.01,0.02409,2e-05,4.00142]
[1778159803688,34.92,80937.46,0.01,0.02411,2e-05,4.00434]
[1778159808724,34.93,80941.08,0.01,0.0242,2e-05,4.01775]
[1778159813759,34.93,80939.56,0.01,0.02418,2e-05,4.01435]
[1778159818795,34.93,80941.41,0.01,0.02423,2e-05,4.0219]
[1778159823828,34.94,80939.36,0.01,0.0242,2e-05,4.01657]
[1778159828864,34.94,80947.86,0.01,0.0244,2e-05,4.04561]
[1778159833903,34.94,80943.84,0.01,0.02432,2e-05,4.03348]
[1778159838936,34.94,80943.91,0.01,0.02432,2e-05,4.03461]
[1778159842964,34.94,80954.17,0.01,0.02457,2e-05,4.06886]
[1778159847999,34.95,80960.37,0.01,0.02471,2e-05,4.08986]
[1778159853048,34.95,80962.41,0.01,0.02475,2e-05,4.0946]
[1778159855051,34.95,80950.89,0.01,0.02448,2e-05,4.05685]
[1778159860083,34.95,80956.85,0.01,0.02463,2e-05,4.0772]
[1778159865123,34.95,80961.6,0.01,0.02474,2e-05,4.09351]
[1778159870162,34.95,80960.98,0.01,0.02473,2e-05,4.09192]
[1778159875193,34.95,80960.59,0.01,0.02473,2e-05,4.09107]
[1778159880234,34.95,80969.26,0.01,0.02493,2e-05,4.12018]
[1778159885263,34.95,80970.8,0.01,0.02497,2e-05,4.12557]
[1778159890298,34.95,80971.5,0.01,0.02499,2e-05,4.12823]
[1778159896340,34.96,80973.0,0.01,0.02503,2e-05,4.13366]
[1778159900369,34.96,80991.09,0.01,0.02546,2e-05,4.19438]
[1778159905403,34.96,80992.31,0.01,0.02549,2e-05,4.19831]
[1778159910438,34.95,80992.04,0.01,0.02548,2e-05,4.19729]
[1778159912169,34.95,81000.65,0.01,0.02568,2e-05,4.2237]
[1778159912510,34.95,81000.65,0.01,0.02568,2e-05,4.2237]
[1778159912534,34.95,81011.0,0.01,0.02593,2e-05,4.25873]
[1778159917488,34.95,81022.77,0.01,0.02621,2e-05,4.29815]
[1778159922522,34.95,81027.28,0.01,0.02631,2e-05,4.31271]
[1778159927557,34.95,81024.39,0.01,0.02623,2e-05,4.3017]
[1778159932592,34.95,81021.41,0.01,0.02615,2e-05,4.29045]
[1778159937627,34.94,81017.13,0.01,0.02604,2e-05,4.27482]
[1778159942663,34.94,81012.55,0.01,0.02592,2e-05,4.25832]
[1778159947698,34.94,81028.87,0.01,0.02632,2e-05,4.31319]
[1778159953739,34.94,81021.96,0.01,0.02614,2e-05,4.28806]
[1778159959106,34.93,81017.88,0.01,0.02603,2e-05,4.27299]
[1778159964854,34.93,81020.62,0.01,0.02608,2e-05,4.28083]
[1778159969180,34.93,81010.51,0.01,0.02583,2e-05,4.24538]
[1778159971907,34.93,81026.16,0.01,0.02619,2e-05,4.29554]
[1778159976943,34.92,81034.03,0.01,0.02638,2e-05,4.321]
[1778159981977,34.92,81040.96,0.01,0.02653,2e-05,4.34314]
[1778159987013,34.92,81041.82,0.01,0.02654,2e-05,4.34437]
[1778159996079,34.91,81043.91,0.01,0.02657,2e-05,4.34863]
[1778160001119,34.91,81037.9,0.01,0.02641,2e-05,4.32635]
[1778160006153,34.9,81036.56,0.01,0.02637,2e-05,4.32029]
[1778160011186,34.9,81027.53,0.01,0.02614,2e-05,4.28798]
[1778160016221,34.9,81021.26,0.01,0.02598,2e-05,4.2655]
[1778160021256,34.9,81023.04,0.01,0.02601,2e-05,4.27062]
[1778160026295,34.9,81032.19,0.01,0.02623,2e-05,4.3009]
[1778160031327,34.89,81030.39,0.01,0.02616,2e-05,4.29092]
[1778160036362,34.89,81028.88,0.01,0.02612,2e-05,4.28456]
[1778160041397,34.89,81031.44,0.01,0.02617,2e-05,4.29217]
[1778160046434,34.88,81040.06,0.01,0.02637,2e-05,4.32046]
[1778160057510,34.88,81050.55,0.01,0.02661,2e-05,4.3534]
[1778160062554,34.88,81061.74,0.01,0.02688,3e-05,4.39122]
[1778160067591,34.87,81064.49,0.01,0.02694,3e-05,4.39884]
[1778160072616,34.87,81060.16,0.01,0.02682,3e-05,4.38219]
[1778160077651,34.87,81059.09,0.01,0.02678,3e-05,4.37699]
[1778160082686,34.86,81064.39,0.01,0.0269,3e-05,4.39402]
[1778160087721,34.86,81066.38,0.01,0.02694,3e-05,4.39951]
[1778160092756,34.86,81067.47,0.01,0.02694,3e-05,4.39927]
[1778160097792,34.85,81069.79,0.01,0.02699,3e-05,4.40598]
[1778160102828,34.85,81070.56,0.01,0.027,3e-05,4.40729]
[1778160105169,34.85,81070.56,0.01,0.027,3e-05,4.40729]
[1778160105269,34.85,81088.78,0.01,0.02746,3e-05,4.47085]
[1778160105404,34.85,81088.78,0.01,0.02746,3e-05,4.47085]
[1778160106265,34.85,81088.78,0.01,0.02746,3e-05,4.47085]
[1778160107075,34.85,81088.78,0.01,0.02746,3e-05,4.47085]
[1778160107114,34.85,81101.95,0.01,0.0278,3e-05,4.51819]
[1778160107921,34.85,81101.95,0.01,0.0278,3e-05,4.51819]
[1778160108013,34.85,81101.61,0.01,0.02779,3e-05,4.51651]
[1778160113904,34.85,81112.27,0.01,0.02806,3e-05,4.55373]
[1778160118939,34.84,81112.32,0.01,0.02804,3e-05,4.55126]
[1778160123974,34.84,81117.92,0.01,0.02817,3e-05,4.56862]
[1778160128853,34.83,81117.87,0.01,0.02815,3e-05,4.56623]
[1778160129033,34.83,81117.87,0.01,0.02815,3e-05,4.56623]
[1778160129099,34.83,81130.91,0.01,0.02849,3e-05,4.61269]
[1778160132316,34.83,81136.99,0.01,0.02864,3e-05,4.63341]
[1778160133038,34.83,81120.39,0.01,0.0282,3e-05,4.57222]
[1778160137069,34.82,81110.24,0.01,0.02792,3e-05,4.53363]
[1778160141097,34.82,81098.07,0.01,0.02759,3e-05,4.48833]
[1778160146136,34.81,81105.56,0.01,0.02776,3e-05,4.51258]
[1778160151168,34.81,81104.84,0.01,0.02771,3e-05,4.50484]
[1778160156203,34.8,81103.86,0.01,0.02767,3e-05,4.4989]
[1778160161239,34.8,81099.08,0.01,0.02752,3e-05,4.4795]
[1778160166274,34.79,81097.76,0.01,0.02747,3e-05,4.47255]
[1778160167282,34.79,81108.88,0.01,0.02776,3e-05,4.51162]
[1778160172317,34.79,81109.51,0.01,0.02775,3e-05,4.51116]
[1778160177351,34.78,81109.45,0.01,0.02773,3e-05,4.50827]
[1778160182389,34.77,81098.76,0.01,0.02744,3e-05,4.46769]
[1778160187424,34.77,81097.08,0.01,0.02738,3e-05,4.45945]
[1778160192461,34.76,81097.57,0.01,0.02737,3e-05,4.45889]
[1778160197496,34.76,81097.32,0.01,0.02735,3e-05,4.4557]
[1778160202531,34.76,81088.48,0.01,0.02711,3e-05,4.42232]
[1778160207567,34.75,81091.88,0.01,0.02718,3e-05,4.43225]
[1778160212602,34.75,81091.43,0.01,0.02714,3e-05,4.42599]
[1778160217641,34.74,81093.64,0.01,0.02718,3e-05,4.43175]
[1778160222672,34.74,81097.76,0.01,0.02727,3e-05,4.44374]
[1778160227707,34.73,81102.74,0.01,0.02738,3e-05,4.45914]
[1778160234756,34.73,81097.99,0.01,0.02723,3e-05,4.43926]
[1778160241104,34.72,81096.29,0.01,0.02717,3e-05,4.43072]
[1778160243829,34.72,81106.37,0.01,0.02742,3e-05,4.46504]
[1778160248867,34.71,81103.84,0.01,0.02734,3e-05,4.45374]
[1778160253899,34.71,81097.2,0.01,0.02715,3e-05,4.4281]
[1778160258936,34.7,81091.28,0.01,0.02698,3e-05,4.40519]
[1778160266993,34.7,81092.84,0.01,0.027,3e-05,4.40761]
[1778160272029,34.69,81096.98,0.01,0.02708,3e-05,4.4176]
[1778160277064,34.69,81094.3,0.01,0.027,3e-05,4.40629]
[1778160282097,34.69,81093.94,0.01,0.02697,3e-05,4.40325]
[1778160288139,34.68,81094.53,0.01,0.02697,3e-05,4.40322]
[1778160293277,34.68,81095.99,0.01,0.027,3e-05,4.40695]
[1778160299216,34.67,81094.59,0.01,0.02695,3e-05,4.3997]
[1778160301530,34.67,81082.88,0.01,0.02665,3e-05,4.35804]
[1778160305427,34.67,81061.83,0.01,0.02611,2e-05,4.28403]
[1778160309288,34.67,81051.15,0.01,0.02586,2e-05,4.24898]
[1778160314325,34.68,81045.43,0.01,0.02574,2e-05,4.23119]
[1778160319369,34.68,81039.1,0.01,0.02558,2e-05,4.20973]
[1778160325407,34.68,81047.98,0.01,0.0258,2e-05,4.23994]
[1778160330443,34.68,81042.58,0.01,0.02567,2e-05,4.22129]
[1778160335478,34.68,81039.93,0.01,0.02558,2e-05,4.20957]
[1778160340514,34.68,81035.23,0.01,0.02547,2e-05,4.19347]
[1778160344863,34.68,81031.45,0.01,0.02538,2e-05,4.18057]
[1778160345382,34.68,81031.45,0.01,0.02538,2e-05,4.18057]
[1778160346004,34.68,81023.53,0.01,0.02519,2e-05,4.1538]
[1778160346557,34.68,81012.17,0.01,0.02492,2e-05,4.11568]
[1778160351891,34.68,81002.89,0.01,0.0247,2e-05,4.08538]
[1778160357635,34.68,81005.83,0.01,0.02477,2e-05,4.09583]
[1778160362673,34.68,81005.26,0.01,0.02477,2e-05,4.09455]
[1778160367230,34.68,81010.58,0.01,0.02489,2e-05,4.11264]
[1778160369683,34.68,81010.39,0.01,0.02489,2e-05,4.11228]
[1778160369728,34.68,81009.22,0.01,0.02486,2e-05,4.10846]
[1778160373381,34.68,81011.36,0.01,0.02492,2e-05,4.11588]
[1778160373482,34.68,81011.13,0.01,0.02491,2e-05,4.11519]
[1778160373982,34.68,81011.13,0.01,0.02491,2e-05,4.11519]
[1778160374016,34.68,81011.12,0.01,0.02491,2e-05,4.11524]
[1778160378913,34.68,81003.24,0.01,0.02473,2e-05,4.08934]
[1778160378943,34.68,81003.24,0.01,0.02473,2e-05,4.08946]
[1778160380212,34.68,81003.24,0.01,0.02473,2e-05,4.08946]
[1778160380240,34.69,81003.71,0.01,0.02474,2e-05,4.09115]
[1778160381767,34.69,81003.94,0.01,0.02475,2e-05,4.09192]
[1778160381843,34.69,81003.49,0.01,0.02474,2e-05,4.09067]
[1778160383361,34.69,81003.49,0.01,0.02474,2e-05,4.09067]
[1778160383397,34.69,81002.98,0.01,0.02473,2e-05,4.08909]
[1778160383660,34.69,81002.98,0.01,0.02473,2e-05,4.08909]
[1778160383823,34.69,81002.98,0.01,0.02473,2e-05,4.08922]
[1778160384699,34.69,81002.98,0.01,0.02473,2e-05,4.08922]
[1778160384870,34.69,81002.98,0.01,0.02473,2e-05,4.08922]
[1778160388889,34.69,80998.48,0.01,0.02463,2e-05,4.0748]
[1778160388962,34.69,80998.14,0.01,0.02462,2e-05,4.07382]
[1778160390544,34.69,80998.14,0.01,0.02462,2e-05,4.07382]
[1778160390575,34.69,80998.24,0.01,0.02462,2e-05,4.0743]
[1778160391167,34.69,80998.24,0.01,0.02462,2e-05,4.0743]
[1778160391188,34.69,80997.66,0.01,0.0246,2e-05,4.07]
[1778160393354,34.69,80997.54,0.01,0.02459,2e-05,4.06975]
[1778160393421,34.69,80998.31,0.01,0.02461,2e-05,4.07245]
[1778160398690,34.69,80994.61,0.01,0.02453,2e-05,4.06102]
[1778160403963,34.69,80995.98,0.01,0.02457,2e-05,4.06667]
[1778160409485,34.7,80995.82,0.01,0.02457,2e-05,4.06695]
[1778160409523,34.7,80997.66,0.01,0.02462,2e-05,4.07326]
[1778160415040,34.7,81000.49,0.01,0.02469,2e-05,4.08379]
[1778160419767,34.7,80995.63,0.01,0.02459,2e-05,4.06852]
[1778160420075,34.7,80994.77,0.01,0.02457,2e-05,4.06589]
[1778160420889,34.7,80994.77,0.01,0.02457,2e-05,4.06589]
[1778160421413,34.7,81001.22,0.01,0.02472,2e-05,4.08754]
[1778160423614,34.7,81010.06,0.01,0.02493,2e-05,4.11723]
[1778160423648,34.7,81006.71,0.01,0.02485,2e-05,4.10618]
[1778160424532,34.7,81006.71,0.01,0.02485,2e-05,4.10618]
[1778160424563,34.7,81005.17,0.01,0.02482,2e-05,4.10119]
[1778160430445,34.7,81002.72,0.01,0.02476,2e-05,4.09382]
[1778160432732,34.7,81000.48,0.01,0.02472,2e-05,4.08689]
[1778160433166,34.71,81000.47,0.01,0.02472,2e-05,4.08703]
[1778160438555,34.71,80994.32,0.01,0.02458,2e-05,4.06742]
[1778160442534,34.71,80975.55,0.01,0.02415,2e-05,4.00681]
[1778160448273,34.71,80967.33,0.01,0.02397,2e-05,3.98206]
[1778160453307,34.72,80963.16,0.01,0.02388,2e-05,3.96777]
[1778160458344,34.72,80952.6,0.01,0.02365,2e-05,3.93533]
[1778160463379,34.73,80948.42,0.01,0.02357,2e-05,3.92382]
[1778160468413,34.73,80946.5,0.01,0.02354,2e-05,3.91964]
[1778160471435,34.73,80934.62,0.01,0.02328,2e-05,3.88276]
[1778160476470,34.74,80930.54,0.01,0.02321,2e-05,3.87208]
[1778160481505,34.74,80936.89,0.01,0.02336,2e-05,3.89465]
[1778160486543,34.75,80931.69,0.01,0.02326,2e-05,3.88021]
[1778160491581,34.75,80929.9,0.01,0.02324,2e-05,3.87672]
[1778160496614,34.76,80926.16,0.01,0.02317,2e-05,3.86704]
[1778160502656,34.77,80924.96,0.01,0.02316,2e-05,3.86585]
[1778160506684,34.77,80913.29,0.01,0.02292,2e-05,3.83052]
[1778160511720,34.77,80907.34,0.01,0.02279,2e-05,3.81171]
[1778160516754,34.78,80917.24,0.01,0.02302,2e-05,3.84541]
[1778160522074,34.78,80923.12,0.01,0.02317,2e-05,3.86588]
[1778160527833,34.79,80923.86,0.01,0.0232,2e-05,3.87118]
[1778160533202,34.8,80925.98,0.01,0.02327,2e-05,3.88039]
[1778160538911,34.8,80923.17,0.01,0.02322,2e-05,3.87343]
[1778160543946,34.8,80924.84,0.01,0.02327,2e-05,3.88077]
[1778160545961,34.81,80936.62,0.01,0.02354,2e-05,3.91932]
[1778160550997,34.81,80944.22,0.01,0.02373,2e-05,3.94545]
[1778160556031,34.81,80935.38,0.01,0.02354,2e-05,3.91843]
[1778160561645,34.82,80937.04,0.01,0.02359,2e-05,3.92551]
[1778160567109,34.82,80940.24,0.01,0.02368,2e-05,3.93822]
[1778160572142,34.83,80943.1,0.01,0.02374,2e-05,3.94665]
[1778160577178,34.83,80949.04,0.01,0.02389,2e-05,3.96746]
[1778160582212,34.83,80948.26,0.01,0.02388,2e-05,3.96638]
[1778160587247,34.84,80952.42,0.01,0.02398,2e-05,3.98125]
[1778160592282,34.84,80955.78,0.01,0.02407,2e-05,3.99348]
[1778160597317,34.84,80953.49,0.01,0.02403,2e-05,3.9872]
[1778160602355,34.84,80949.75,0.01,0.02395,2e-05,3.97641]
[1778160607387,34.85,80941.53,0.01,0.02377,2e-05,3.95115]
[1778160610408,34.85,80929.95,0.01,0.02352,2e-05,3.91483]
[1778160615457,34.85,80923.35,0.01,0.02338,2e-05,3.89544]
[1778160620506,34.86,80925.42,0.01,0.02344,2e-05,3.90401]
[1778160625525,34.86,80921.78,0.01,0.02337,2e-05,3.89423]
[1778160630561,34.87,80928.33,0.01,0.02353,2e-05,3.91699]
[1778160635596,34.87,80934.96,0.01,0.02368,2e-05,3.9376]
[1778160640634,34.87,80943.91,0.01,0.0239,2e-05,3.96796]
[1778160642648,34.87,80933.46,0.01,0.02366,2e-05,3.93485]
[1778160647683,34.88,80934.03,0.01,0.02369,2e-05,3.93845]
[1778160652718,34.88,80939.01,0.01,0.02381,2e-05,3.95616]
[1778160657754,34.89,80938.76,0.01,0.02382,2e-05,3.95695]
[1778160658183,34.89,80938.76,0.01,0.02382,2e-05,3.95695]
[1778160658759,34.89,80931.12,0.01,0.02365,2e-05,3.93266]
[1778160663794,34.89,80920.52,0.01,0.02342,2e-05,3.9004]
[1778160665809,34.89,80905.5,0.01,0.02309,2e-05,3.85338]
[1778160668829,34.89,80889.21,0.01,0.02273,2e-05,3.80117]
[1778160673864,34.89,80893.76,0.01,0.02282,2e-05,3.81451]
[1778160676895,34.89,80907.23,0.01,0.02311,2e-05,3.85644]
[1778160678900,34.89,80917.38,0.01,0.02333,2e-05,3.88821]
[1778160681940,34.89,80928.07,0.01,0.02359,2e-05,3.92382]
[1778160685958,34.89,80907.33,0.01,0.02313,2e-05,3.85921]
[1778160690990,34.89,80902.54,0.01,0.02302,2e-05,3.84283]
[1778160696026,34.89,80891.43,0.01,0.02275,2e-05,3.80425]
[1778160701064,34.88,80899.29,0.01,0.02292,2e-05,3.82813]
[1778160703059,34.88,80900.63,0.01,0.02294,2e-05,3.83216]
[1778160704344,34.88,80894.11,0.01,0.0228,2e-05,3.81138]
[1778160704433,34.88,80884.57,0.01,0.02259,2e-05,3.78124]
[1778160705395,34.88,80884.57,0.01,0.02259,2e-05,3.78124]
[1778160705487,34.88,80874.91,0.01,0.02238,2e-05,3.75111]
[1778160706317,34.88,80874.91,0.01,0.02238,2e-05,3.75111]
[1778160707428,34.88,80878.31,0.01,0.02245,2e-05,3.76151]
[1778160707436,34.88,80875.5,0.01,0.02239,2e-05,3.75256]
[1778160713156,34.88,80872.8,0.01,0.02233,2e-05,3.74366]
[1778160718190,34.88,80871.86,0.01,0.0223,2e-05,3.74035]
[1778160722219,34.88,80883.2,0.01,0.02255,2e-05,3.7753]
[1778160725761,34.88,80869.85,0.01,0.02226,2e-05,3.73337]
[1778160726330,34.88,80869.85,0.01,0.02226,2e-05,3.73337]
[1778160726523,34.88,80848.63,0.01,0.0218,2e-05,3.66791]
[1778160728518,34.88,80828.37,0.01,0.02138,2e-05,3.60709]
[1778160732607,34.89,80822.89,0.01,0.02128,2e-05,3.59328]
[1778160732925,34.89,80819.21,0.01,0.02121,2e-05,3.58314]
[1778160733526,34.89,80819.21,0.01,0.02121,2e-05,3.58314]
[1778160733622,34.89,80802.71,0.01,0.02088,2e-05,3.53474]
[1778160736325,34.92,80791.85,0.01,0.02075,2e-05,3.51485]
[1778160739518,34.98,80757.36,0.01,0.02022,2e-05,3.43775]
[1778160743402,35.02,80785.97,0.01,0.02091,2e-05,3.53817]
[1778160746420,35.03,80815.57,0.01,0.02156,2e-05,3.63189]
[1778160748433,35.03,80831.08,0.01,0.0219,2e-05,3.68064]
[1778160750461,35.04,80820.66,0.01,0.02169,2e-05,3.65124]
[1778160751458,35.04,80805.82,0.01,0.02137,2e-05,3.60494]
[1778160756489,35.05,80818.09,0.01,0.02166,2e-05,3.64624]
[1778160759511,35.05,80832.14,0.01,0.02197,2e-05,3.69137]
[1778160764045,35.06,80827.74,0.01,0.0219,2e-05,3.68024]
[1778160764715,35.06,80816.11,0.01,0.02166,2e-05,3.64562]
[1778160766561,35.06,80800.72,0.01,0.02134,2e-05,3.59942]
[1778160771601,35.06,80796.49,0.01,0.02126,2e-05,3.58749]
[1778160774587,35.06,80802.05,0.01,0.02137,2e-05,3.6043]
[1778160774684,35.06,80817.32,0.01,0.02169,2e-05,3.65063]
[1778160776646,35.07,80829.57,0.01,0.02196,2e-05,3.68873]
[1778160779563,35.07,80838.2,0.01,0.02215,2e-05,3.71664]
[1778160779657,35.07,80831.15,0.01,0.02201,2e-05,3.69572]
[1778160782679,35.08,80841.99,0.01,0.02225,2e-05,3.73108]
[1778160786573,35.08,80843.47,0.01,0.02228,2e-05,3.73543]
[1778160786706,35.08,80828.37,0.01,0.02196,2e-05,3.68898]
[1778160787713,35.08,80810.94,0.01,0.0216,2e-05,3.63684]
[1778160789737,35.08,80821.11,0.01,0.02182,2e-05,3.66928]
[1778160791659,35.08,80819.69,0.01,0.0218,2e-05,3.66576]
[1778160791752,35.08,80810.28,0.01,0.02161,2e-05,3.63808]
[1778160794201,35.09,80812.06,0.01,0.02166,2e-05,3.64519]
[1778160794777,35.09,80819.41,0.01,0.02181,2e-05,3.66749]
[1778160795780,35.09,80835.0,0.01,0.02215,2e-05,3.71589]
[1778160799198,35.09,80827.15,0.01,0.02199,2e-05,3.69325]
[1778160799807,35.1,80826.09,0.01,0.02197,2e-05,3.69076]
[1778160801824,35.1,80841.34,0.01,0.02231,2e-05,3.73906]
[1778160803836,35.1,80851.41,0.01,0.02253,2e-05,3.77064]
[1778160804852,35.1,80862.09,0.01,0.02276,2e-05,3.8037]
[1778160809878,35.1,80860.25,0.01,0.02271,2e-05,3.79715]
[1778160811892,35.1,80850.72,0.01,0.02249,2e-05,3.76472]
[1778160814915,35.1,80839.72,0.01,0.02225,2e-05,3.73032]
[1778160819949,35.09,80832.26,0.01,0.02209,2e-05,3.70696]
[1778160824985,35.09,80831.4,0.01,0.02207,2e-05,3.70406]
[1778160825992,35.09,80842.2,0.01,0.0223,2e-05,3.7372]
[1778160828008,35.09,80823.2,0.01,0.02189,2e-05,3.67876]
[1778160833040,35.09,80824.8,0.01,0.02193,2e-05,3.68365]
[1778160838075,35.09,80826.04,0.01,0.02195,2e-05,3.6873]
[1778160842104,35.09,80811.56,0.01,0.02164,2e-05,3.64312]
[1778160847143,35.09,80822.28,0.01,0.02187,2e-05,3.6758]
[1778160848324,35.09,80820.44,0.01,0.02183,2e-05,3.6702]
[1778160849152,35.09,80825.76,0.01,0.02194,2e-05,3.68642]
[1778160853181,35.1,80837.89,0.01,0.02222,2e-05,3.72651]
[1778160853336,35.1,80837.89,0.01,0.02222,2e-05,3.72651]
[1778160854189,35.1,80837.71,0.01,0.02222,2e-05,3.72596]
[1778160857582,35.1,80823.59,0.01,0.02193,2e-05,3.68391]
[1778160863251,35.1,80819.15,0.01,0.02183,2e-05,3.67033]
[1778160868292,35.1,80814.44,0.01,0.02173,2e-05,3.65606]
[1778160873324,35.1,80815.96,0.01,0.02175,2e-05,3.65836]
[1778160879144,35.1,80813.4,0.01,0.0217,2e-05,3.65064]
[1778160879843,35.1,80813.87,0.01,0.02171,2e-05,3.65208]
[1778160879879,35.1,80801.01,0.01,0.02144,2e-05,3.61326]
[1778160884942,35.11,80794.17,0.01,0.02132,2e-05,3.59614]
[1778160885109,35.11,80794.17,0.01,0.02132,2e-05,3.59614]
[1778160885169,35.11,80805.09,0.01,0.02156,2e-05,3.62979]
[1778160889059,35.12,80816.64,0.01,0.02181,2e-05,3.6664]
[1778160890647,35.12,80806.49,0.01,0.0216,2e-05,3.63566]
[1778160895818,35.12,80808.62,0.01,0.02165,2e-05,3.64394]
[1778160901545,35.13,80814.04,0.01,0.0218,2e-05,3.66439]
[1778160906936,35.14,80808.16,0.01,0.02169,2e-05,3.64901]
[1778160906964,35.14,80819.25,0.01,0.02192,2e-05,3.68274]
[1778160912622,35.14,80807.61,0.01,0.02168,2e-05,3.64758]
[1778160917665,35.14,80820.65,0.01,0.02196,2e-05,3.68745]
[1778160919679,35.14,80835.56,0.01,0.02227,2e-05,3.73302]
[1778160924589,35.14,80839.25,0.01,0.02235,2e-05,3.74401]
[1778160924716,35.14,80831.27,0.01,0.02218,2e-05,3.71939]
[1778160926031,35.14,80808.22,0.01,0.0217,2e-05,3.64987]
[1778160929335,35.14,80813.08,0.01,0.02182,2e-05,3.66703]
[1778160929750,35.15,80816.88,0.01,0.0219,2e-05,3.67937]
[1778160934784,35.15,80815.3,0.01,0.02186,2e-05,3.67313]
[1778160939819,35.15,80821.53,0.01,0.02199,2e-05,3.69232]
[1778160944854,35.15,80818.1,0.01,0.02192,2e-05,3.68213]
[1778160949889,35.15,80824.8,0.01,0.02207,2e-05,3.70272]
[1778160954924,35.15,80828.05,0.01,0.02214,2e-05,3.71259]
[1778160959959,35.15,80816.38,0.01,0.02189,2e-05,3.67695]
[1778160962294,35.15,80796.66,0.01,0.02148,2e-05,3.61746]
[1778160966001,35.15,80783.12,0.01,0.0212,2e-05,3.57761]
[1778160971053,35.15,80786.44,0.01,0.02128,2e-05,3.58859]
[1778160975085,35.15,80776.02,0.01,0.02107,2e-05,3.55821]
[1778160980117,35.16,80768.91,0.01,0.02093,2e-05,3.53814]
[1778160983184,35.16,80778.95,0.01,0.02114,2e-05,3.56826]
[1778160983318,35.16,80772.46,0.01,0.021,2e-05,3.54919]
[1778160984209,35.16,80752.32,0.01,0.0206,2e-05,3.48989]
[1778160985182,35.16,80734.91,0.01,0.02026,2e-05,3.44016]
[1778160986187,35.17,80723.55,0.01,0.02005,2e-05,3.40954]
[1778160991306,35.18,80715.18,0.01,0.01992,2e-05,3.39031]
[1778160992230,35.18,80717.91,0.01,0.01997,2e-05,3.39753]
[1778160994352,35.18,80718.01,0.01,0.01997,2e-05,3.39826]
[1778160995251,35.18,80713.53,0.01,0.01989,2e-05,3.38634]
[1778161000286,35.19,80737.79,0.01,0.02039,2e-05,3.45854]
[1778161001295,35.19,80757.73,0.01,0.02079,2e-05,3.51791]
[1778161006328,35.2,80760.77,0.01,0.02089,2e-05,3.53192]
[1778161010359,35.21,80746.83,0.01,0.02064,2e-05,3.49488]
[1778161012370,35.22,80721.78,0.01,0.02015,2e-05,3.42427]
[1778161016398,35.23,80732.57,0.01,0.0204,2e-05,3.46011]
[1778161021433,35.24,80743.02,0.01,0.02064,2e-05,3.4959]
[1778161025461,35.25,80725.96,0.01,0.02033,2e-05,3.45049]
[1778161029038,35.26,80743.45,0.01,0.02071,2e-05,3.50471]
[1778161032794,35.27,80733.09,0.01,0.02053,2e-05,3.47872]
[1778161037874,35.28,80742.51,0.01,0.02075,2e-05,3.51046]
[1778161037970,35.28,80727.8,0.01,0.02046,2e-05,3.46859]
[1778161043591,35.3,80733.55,0.01,0.02062,2e-05,3.49179]
[1778161046239,35.31,80744.62,0.01,0.02086,2e-05,3.5273]
[1778161051653,35.32,80742.02,0.01,0.02083,2e-05,3.52237]
[1778161056688,35.33,80739.22,0.01,0.02081,2e-05,3.51924]
[1778161060716,35.34,80727.49,0.01,0.0206,2e-05,3.48899]
[1778161064744,35.35,80737.9,0.01,0.02084,2e-05,3.52368]
[1778161069785,35.36,80728.85,0.01,0.0207,2e-05,3.50218]
[1778161071793,35.37,80739.24,0.01,0.02092,2e-05,3.53466]
[1778161076831,35.38,80737.88,0.01,0.02092,2e-05,3.53542]
[1778161080870,35.39,80751.36,0.01,0.02122,2e-05,3.57813]
[1778161083164,35.39,80740.97,0.01,0.02103,2e-05,3.55116]
[1778161088932,35.41,80734.13,0.01,0.02093,2e-05,3.53586]
[1778161090938,35.41,80715.87,0.01,0.02058,2e-05,3.48559]
[1778161095975,35.43,80712.15,0.01,0.02055,2e-05,3.4801]
[1778161101009,35.44,80718.61,0.01,0.02071,2e-05,3.50391]
[1778161103312,35.44,80705.5,0.01,0.02046,2e-05,3.4679]
[1778161111235,35.46,80690.34,0.01,0.02021,2e-05,3.4303]
[1778161113187,35.47,80682.61,0.01,0.02007,2e-05,3.41037]
[1778161117123,35.48,80671.94,0.01,0.0199,2e-05,3.38447]
[1778161118290,35.48,80651.86,0.01,0.01952,2e-05,3.3291]
[1778161121306,35.49,80664.22,0.01,0.01978,2e-05,3.3675]
[1778161127192,35.51,80663.48,0.01,0.01981,2e-05,3.37232]
[1778161130222,35.52,80680.52,0.01,0.02017,2e-05,3.42405]
[1778161131224,35.52,80694.92,0.01,0.02046,2e-05,3.46639]
[1778161132232,35.52,80714.3,0.01,0.02085,2e-05,3.52262]
[1778161133240,35.52,80726.55,0.01,0.02111,2e-05,3.5603]
[1778161138320,35.53,80726.63,0.01,0.02113,2e-05,3.56394]
[1778161144320,35.54,80722.32,0.01,0.02109,2e-05,3.55731]
[1778161149357,35.56,80719.29,0.01,0.02106,2e-05,3.55286]
[1778161151378,35.56,80693.66,0.01,0.02055,2e-05,3.48006]
[1778161156409,35.57,80685.69,0.01,0.02043,2e-05,3.46223]
[1778161161445,35.58,80697.94,0.01,0.02071,2e-05,3.50268]
[1778161164466,35.59,80714.14,0.01,0.02106,2e-05,3.55279]
[1778161169502,35.6,80718.52,0.01,0.02118,2e-05,3.56992]
[1778161174538,35.61,80714.61,0.01,0.02111,2e-05,3.56047]
[1778161179570,35.62,80714.6,0.01,0.02114,2e-05,3.56488]
[1778161183598,35.63,80691.77,0.01,0.02071,2e-05,3.50173]
[1778161188632,35.64,80696.43,0.01,0.02084,2e-05,3.52007]
[1778161193967,35.66,80701.51,0.01,0.02098,2e-05,3.54036]
[1778161199713,35.67,80694.34,0.01,0.02086,2e-05,3.52391]
[1778161201783,35.67,80673.9,0.01,0.02047,2e-05,3.46666]
[1778161207668,35.68,80679.46,0.01,0.02061,2e-05,3.48757]
[1778161208784,35.69,80654.06,0.01,0.02013,2e-05,3.41679]
[1778161214154,35.7,80646.45,0.01,0.02002,2e-05,3.40063]
[1778161219856,35.72,80646.12,0.01,0.02006,2e-05,3.40614]
[1778161224891,35.73,80648.51,0.01,0.02014,2e-05,3.41819]
[1778161229927,35.74,80644.81,0.01,0.0201,2e-05,3.4129]
[1778161233201,35.75,80662.61,0.01,0.02046,2e-05,3.46449]
[1778161234291,35.75,80675.89,0.01,0.02074,2e-05,3.50473]
[1778161235972,35.76,80689.75,0.01,0.02102,2e-05,3.54587]
[1778161241010,35.77,80697.38,0.01,0.02121,2e-05,3.57232]
[1778161242017,35.77,80709.28,0.01,0.02145,2e-05,3.60814]
[1778161244362,35.77,80684.26,0.01,0.02096,2e-05,3.53628]
[1778161248059,35.78,80674.01,0.01,0.02078,2e-05,3.50998]
[1778161252590,35.79,80663.01,0.01,0.02058,2e-05,3.48194]
[1778161254433,35.8,80649.85,0.01,0.02034,2e-05,3.4471]
[1778161260154,35.81,80652.89,0.01,0.02044,2e-05,3.46162]
[1778161264978,35.81,80651.53,0.01,0.02042,2e-05,3.45852]
[1778161265512,35.81,80640.61,0.01,0.02021,2e-05,3.42742]
[1778161270999,35.83,80632.44,0.01,0.02009,2e-05,3.40971]
[1778161274836,35.83,80636.14,0.01,0.02018,2e-05,3.42332]
[1778161275263,35.84,80640.8,0.01,0.02028,2e-05,3.43758]
[1778161278284,35.84,80661.66,0.01,0.02071,2e-05,3.50029]
[1778161281304,35.85,80651.26,0.01,0.02053,2e-05,3.47319]
[1778161286672,35.86,80630.75,0.01,0.02017,2e-05,3.42071]
[1778161292391,35.88,80637.57,0.01,0.02032,2e-05,3.44289]
[1778161295417,35.88,80625.72,0.01,0.02011,2e-05,3.41242]
[1778161300461,35.9,80626.38,0.01,0.02016,2e-05,3.41959]
[1778161303466,35.91,80611.63,0.01,0.0199,2e-05,3.38128]
[1778161308499,35.92,80617.63,0.01,0.02005,2e-05,3.40368]
[1778161313535,35.94,80623.69,0.01,0.02022,2e-05,3.42721]
[1778161318574,35.95,80621.96,0.01,0.02022,2e-05,3.42759]
[1778161320587,35.95,80635.28,0.01,0.02049,2e-05,3.46742]
[1778161323604,35.96,80647.44,0.01,0.02075,2e-05,3.50508]
[1778161328678,35.97,80656.87,0.01,0.02096,2e-05,3.53581]
[1778161328763,35.97,80675.74,0.01,0.02134,2e-05,3.59073]
[1778161334685,35.98,80670.22,0.01,0.02127,2e-05,3.58018]
[1778161337702,35.99,80658.86,0.01,0.02106,2e-05,3.54956]
[1778161342738,36.0,80666.01,0.01,0.02123,2e-05,3.57449]
[1778161344988,36.0,80664.61,0.01,0.02122,2e-05,3.57203]
[1778161345758,36.0,80656.97,0.01,0.02107,2e-05,3.55064]
[1778161350793,36.01,80666.52,0.01,0.02129,2e-05,3.5826]
[1778161354821,36.02,80680.56,0.01,0.02158,2e-05,3.6245]
[1778161355955,36.02,80680.97,0.01,0.0216,2e-05,3.62643]
[1778161356853,36.02,80705.46,0.01,0.02211,2e-05,3.69983]
[1778161361242,36.03,80708.85,0.01,0.0222,2e-05,3.71248]
[1778161361561,36.03,80710.28,0.01,0.02223,2e-05,3.71735]
[1778161364905,36.03,80698.22,0.01,0.02199,2e-05,3.68234]
[1778161365923,36.03,80685.78,0.01,0.02173,2e-05,3.64532]
[1778161370947,36.03,80682.42,0.01,0.02166,2e-05,3.63517]
[1778161374977,36.03,80664.99,0.01,0.0213,2e-05,3.58386]
[1778161379005,36.03,80653.3,0.01,0.02107,2e-05,3.54998]
[1778161383033,36.03,80639.6,0.01,0.0208,2e-05,3.51068]
[1778161388070,36.04,80638.17,0.01,0.02077,2e-05,3.50722]
[1778161393720,36.04,80639.12,0.01,0.0208,2e-05,3.5105]
[1778161393751,36.04,80638.73,0.01,0.02079,2e-05,3.50961]
[1778161395123,36.04,80619.17,0.01,0.02041,2e-05,3.45387]
[1778161400158,36.05,80629.34,0.01,0.02064,2e-05,3.48749]
[1778161405194,36.06,80618.54,0.01,0.02046,2e-05,3.46222]
[1778161409222,36.07,80630.32,0.01,0.02071,2e-05,3.49853]
[1778161414257,36.08,80645.24,0.01,0.02103,2e-05,3.54408]
[1778161419475,36.09,80649.53,0.01,0.02114,2e-05,3.55958]
[1778161425595,36.1,80638.84,0.01,0.02096,2e-05,3.53318]
[1778161430369,36.11,80624.83,0.01,0.02071,2e-05,3.4978]
[1778161435405,36.12,80620.98,0.01,0.02067,2e-05,3.49116]
[1778161440439,36.13,80618.77,0.01,0.02066,2e-05,3.48933]
[1778161445479,36.14,80610.8,0.01,0.02053,2e-05,3.47114]
[1778161447816,36.15,80624.19,0.01,0.02081,2e-05,3.51114]
[1778161452530,36.16,80635.32,0.01,0.02106,2e-05,3.54726]
[1778161457888,36.17,80632.2,0.01,0.02102,2e-05,3.5422]
[1778161463608,36.18,80632.07,0.01,0.02105,2e-05,3.54667]
[1778161468643,36.19,80639.31,0.01,0.02123,2e-05,3.57148]
[1778161473681,36.2,80632.81,0.01,0.02111,2e-05,3.55423]
[1778161477850,36.21,80592.87,0.01,0.02035,2e-05,3.44345]
[1778161483748,36.22,80592.87,0.01,0.02039,2e-05,3.4492]
[1778161488785,36.23,80593.53,0.01,0.02043,2e-05,3.4557]
[1778161493818,36.24,80586.08,0.01,0.02032,2e-05,3.43939]
[1778161498856,36.26,80583.59,0.01,0.02031,2e-05,3.43703]
[1778161499863,36.26,80570.96,0.01,0.02007,2e-05,3.40258]
[1778161504910,36.27,80577.77,0.01,0.02023,2e-05,3.42557]
[1778161505914,36.27,80588.31,0.01,0.02044,2e-05,3.45712]
[1778161510949,36.28,80603.7,0.01,0.02078,2e-05,3.50524]
[1778161512965,36.29,80618.71,0.01,0.02108,2e-05,3.54988]
[1778161518002,36.3,80614.3,0.01,0.02102,2e-05,3.54102]
[1778161523040,36.31,80623.24,0.01,0.02123,2e-05,3.57055]
[1778161525420,36.31,80628.34,0.01,0.02134,2e-05,3.58674]
[1778161526061,36.31,80628.32,0.01,0.02135,2e-05,3.58739]
[1778161531096,36.32,80624.56,0.01,0.02128,2e-05,3.57775]
[1778161536131,36.33,80622.56,0.01,0.02127,2e-05,3.57556]
[1778161537810,36.33,80611.04,0.01,0.02105,2e-05,3.5438]
[1778161543182,36.33,80600.46,0.01,0.02084,2e-05,3.51381]
[1778161544188,36.33,80588.55,0.01,0.02061,2e-05,3.48003]
[1778161549096,36.33,80588.38,0.01,0.02061,2e-05,3.48]
[1778161548549,36.33,80573.4,0.01,0.02032,2e-05,3.43789]
[1778161550065,36.33,80536.92,0.01,0.01963,2e-05,3.33679]
[1778161552353,36.34,80517.63,0.01,0.01928,2e-05,3.28659]
[1778161558666,36.36,80518.01,0.01,0.01935,2e-05,3.29581]
[1778161560318,36.36,80495.11,0.01,0.01894,2e-05,3.23516]
[1778161561346,36.36,80469.59,0.01,0.01848,2e-05,3.16734]
[1778161566375,36.38,80475.61,0.01,0.01863,2e-05,3.18997]
[1778161571019,36.4,80487.81,0.01,0.01889,2e-05,3.22771]
[1778161572431,36.4,80500.43,0.01,0.01913,2e-05,3.26284]
[1778161573428,36.4,80528.38,0.01,0.01966,2e-05,3.34111]
[1778161574870,36.41,80502.59,0.01,0.01919,2e-05,3.27205]
[1778161580513,36.42,80513.04,0.01,0.01942,2e-05,3.30622]
[1778161583502,36.43,80525.58,0.01,0.01969,2e-05,3.34504]
[1778161587532,36.44,80542.27,0.01,0.02003,2e-05,3.39542]
[1778161588904,36.47,80575.54,0.01,0.02075,2e-05,3.49967]
[1778161590556,36.47,80585.71,0.01,0.02095,2e-05,3.52943]
[1778161595596,36.5,80571.01,0.01,0.02072,2e-05,3.49527]
[1778161596597,36.5,80559.54,0.01,0.02051,2e-05,3.46371]
[1778161597601,36.5,80546.93,0.01,0.02027,2e-05,3.43011]
[1778161602907,36.51,80541.64,0.01,0.02019,2e-05,3.41823]
[1778161606381,36.52,80553.91,0.01,0.02046,2e-05,3.4572]
[1778161611704,36.54,80579.68,0.01,0.021,2e-05,3.53538]
[1778161616803,36.54,80572.11,0.01,0.02087,2e-05,3.51698]
[1778161616836,36.55,80560.79,0.01,0.02066,2e-05,3.48573]
[1778161619121,36.55,80549.15,0.01,0.02044,2e-05,3.45463]
[1778161623164,36.56,80511.1,0.01,0.01975,2e-05,3.35278]
[1778161627820,36.6,80522.38,0.01,0.02006,2e-05,3.39841]
[1778161630841,36.6,80510.27,0.01,0.01985,2e-05,3.36802]
[1778161635876,36.62,80514.81,0.01,0.01997,2e-05,3.38551]
[1778161637897,36.62,80526.07,0.01,0.0202,2e-05,3.41858]
[1778161639926,36.63,80536.5,0.01,0.02041,2e-05,3.44948]
[1778161640962,36.63,80562.87,0.01,0.02092,2e-05,3.52375]
[1778161645964,36.63,80556.83,0.01,0.02083,2e-05,3.50983]
[1778161650999,36.64,80538.45,0.01,0.02049,2e-05,3.45978]
[1778161653013,36.65,80527.32,0.01,0.02029,2e-05,3.43045]
[1778161655030,36.65,80513.72,0.01,0.02004,2e-05,3.39463]
[1778161659066,36.66,80490.1,0.01,0.01962,2e-05,3.33379]
[1778161663087,36.67,80471.05,0.01,0.0193,2e-05,3.28654]
[1778161665163,36.68,80457.77,0.01,0.01907,2e-05,3.25204]
[1778161666131,36.68,80425.46,0.01,0.01849,2e-05,3.16656]
[1778161667122,36.68,80403.52,0.01,0.01811,2e-05,3.1096]
[1778161668693,36.67,80401.86,0.01,0.01807,2e-05,3.10484]
[1778161668980,36.67,80401.86,0.01,0.01807,2e-05,3.10484]
[1778161669179,36.67,80384.69,0.01,0.01778,2e-05,3.06084]
[1778161669325,36.67,80384.69,0.01,0.01778,2e-05,3.06084]
[1778161670169,36.67,80373.06,0.01,0.01758,2e-05,3.03084]
[1778161672296,36.67,80353.07,0.01,0.01723,2e-05,2.97952]
[1778161673200,36.66,80348.33,0.01,0.01714,2e-05,2.96512]
[1778161674221,36.66,80337.28,0.01,0.01696,2e-05,2.93773]
[1778161675214,36.66,80323.28,0.01,0.01671,2e-05,2.90095]
[1778161675829,36.66,80323.28,0.01,0.01671,2e-05,2.90095]
[1778161676243,36.65,80338.96,0.01,0.01695,2e-05,2.93762]
[1778161676482,36.65,80338.96,0.01,0.01695,2e-05,2.93762]
[1778161677235,36.65,80365.31,0.01,0.01739,2e-05,3.00328]
[1778161678241,36.64,80383.08,0.01,0.01765,2e-05,3.04187]
[1778161679247,36.63,80401.99,0.01,0.01795,2e-05,3.08641]
[1778161680264,36.63,80429.1,0.01,0.01842,2e-05,3.15663]
[1778161682271,36.62,80417.59,0.01,0.01821,2e-05,3.12507]
[1778161684284,36.62,80402.33,0.01,0.01794,2e-05,3.08467]
[1778161684628,36.62,80391.67,0.01,0.01775,2e-05,3.0574]
[1778161686298,36.62,80380.56,0.01,0.01756,2e-05,3.02833]
[1778161691350,36.62,80390.72,0.01,0.01774,2e-05,3.05543]
[1778161692359,36.62,80410.61,0.01,0.01809,2e-05,3.10795]
[1778161697024,36.63,80398.23,0.01,0.01789,2e-05,3.07828]
[1778161699403,36.64,80420.03,0.01,0.01829,2e-05,3.13742]
[1778161704780,36.65,80413.15,0.01,0.01819,2e-05,3.12272]
[1778161707458,36.65,80394.54,0.01,0.01787,2e-05,3.07522]
[1778161708467,36.64,80378.31,0.01,0.01759,2e-05,3.03342]
[1778161712509,36.64,80407.86,0.01,0.01809,2e-05,3.10643]
[1778161716520,36.64,80400.2,0.01,0.01794,2e-05,3.08519]
[1778161718756,36.64,80405.41,0.01,0.01803,2e-05,3.09758]
[1778161722579,36.64,80419.14,0.01,0.01828,2e-05,3.13538]
[1778161727619,36.65,80430.69,0.01,0.01851,2e-05,3.16866]
[1778161728620,36.65,80412.6,0.01,0.01819,2e-05,3.12216]
[1778161732652,36.65,80401.22,0.01,0.01798,2e-05,3.09055]
[1778161737685,36.65,80416.4,0.01,0.01824,2e-05,3.12968]
[1778161739698,36.65,80427.08,0.01,0.01844,2e-05,3.15881]
[1778161745075,36.64,80424.68,0.01,0.01838,2e-05,3.15013]
[1778161748198,36.64,80388.08,0.01,0.01774,2e-05,3.05468]
[1778161749776,36.64,80358.08,0.01,0.01723,2e-05,2.97913]
[1778161755163,36.64,80359.22,0.01,0.01724,2e-05,2.98075]
[1778161757922,36.63,80349.57,0.01,0.01706,2e-05,2.95309]
[1778161763235,36.62,80354.35,0.01,0.01711,2e-05,2.96142]
[1778161763335,36.62,80371.17,0.01,0.01739,2e-05,3.0035]
[1778161769081,36.61,80374.93,0.01,0.01743,2e-05,3.00912]
[1778161769198,36.61,80374.93,0.01,0.01743,2e-05,3.00912]
[1778161769236,36.61,80344.81,0.01,0.01693,2e-05,2.9333]
[1778161770931,36.6,80327.12,0.01,0.01663,2e-05,2.88839]
[1778161771937,36.6,80316.35,0.01,0.01644,2e-05,2.8594]
[1778161773952,36.6,80299.82,0.01,0.01617,2e-05,2.81893]
[1778161778391,36.6,80296.45,0.01,0.01612,2e-05,2.81121]
[1778161778613,36.6,80303.92,0.01,0.01624,2e-05,2.82892]
[1778161779048,36.6,80303.92,0.01,0.01624,2e-05,2.82892]
[1778161779078,36.6,80324.54,0.01,0.01656,2e-05,2.87806]
[1778161780962,36.6,80324.54,0.01,0.01656,2e-05,2.87796]
[1778161781049,36.6,80321.09,0.01,0.0165,2e-05,2.86946]
[1778161782952,36.59,80321.09,0.01,0.0165,2e-05,2.86858]
[1778161785396,36.59,80340.9,0.01,0.01682,2e-05,2.91672]
[1778161791073,36.59,80344.56,0.01,0.01687,2e-05,2.92467]
[1778161792239,36.59,80344.56,0.01,0.01687,2e-05,2.92467]
[1778161794019,36.59,80340.35,0.01,0.0168,2e-05,2.91397]
[1778161794099,36.59,80331.17,0.01,0.01665,2e-05,2.89134]
[1778161795703,36.59,80325.52,0.01,0.01656,2e-05,2.87745]
[1778161796319,36.59,80325.52,0.01,0.01656,2e-05,2.87745]
[1778161802884,36.59,80329.03,0.01,0.01661,2e-05,2.88532]
[1778161803163,36.59,80326.33,0.01,0.01656,2e-05,2.87863]
[1778161805176,36.59,80345.01,0.01,0.01687,2e-05,2.92412]
[1778161806984,36.59,80347.36,0.01,0.0169,2e-05,2.92973]
[1778161807191,36.58,80350.97,0.01,0.01696,2e-05,2.93846]
[1778161811693,36.58,80346.87,0.01,0.01689,2e-05,2.92765]
[1778161812226,36.58,80347.95,0.01,0.01691,2e-05,2.93014]
[1778161815252,36.58,80335.13,0.01,0.01669,2e-05,2.89818]
[1778161816255,36.58,80346.48,0.01,0.01688,2e-05,2.92592]
[1778161819240,36.58,80354.16,0.01,0.017,2e-05,2.94452]
[1778161819396,36.58,80354.16,0.01,0.017,2e-05,2.94452]
[1778161819321,36.58,80352.56,0.01,0.01697,2e-05,2.94036]
[1778161820775,36.58,80352.56,0.01,0.01697,2e-05,2.94017]
[1778161821290,36.58,80347.89,0.01,0.01689,2e-05,2.92844]
[1778161823309,36.58,80333.72,0.01,0.01666,2e-05,2.89343]
[1778161824094,36.58,80333.72,0.01,0.01666,2e-05,2.89343]
[1778161824319,36.58,80326.51,0.01,0.01654,2e-05,2.87571]
[1778161828446,36.58,80316.75,0.01,0.01639,2e-05,2.85179]
[1778161829002,36.58,80310.14,0.01,0.01628,2e-05,2.83583]
[1778161830954,36.58,80314.03,0.01,0.01634,2e-05,2.84465]
[1778161831363,36.57,80316.75,0.01,0.01637,2e-05,2.84889]
[1778161831794,36.57,80316.75,0.01,0.01637,2e-05,2.84889]
[1778161832369,36.57,80309.58,0.01,0.01626,2e-05,2.83155]
[1778161832556,36.57,80309.58,0.01,0.01626,2e-05,2.83155]
[1778161833378,36.57,80310.5,0.01,0.01627,2e-05,2.83363]
[1778161833855,36.57,80310.5,0.01,0.01627,2e-05,2.83363]
[1778161833947,36.57,80310.5,0.01,0.01627,2e-05,2.83363]
[1778161834150,36.57,80310.5,0.01,0.01627,2e-05,2.83363]
[1778161834383,36.57,80315.24,0.01,0.01634,2e-05,2.84486]
[1778161835084,36.57,80315.24,0.01,0.01634,2e-05,2.84486]
[1778161835393,36.57,80327.58,0.01,0.01654,2e-05,2.87474]
[1778161835786,36.57,80327.58,0.01,0.01654,2e-05,2.87474]
[1778161836398,36.57,80327.91,0.01,0.01655,2e-05,2.87545]
[1778161837460,36.57,80327.91,0.01,0.01655,2e-05,2.87545]
[1778161837483,36.57,80322.73,0.01,0.01646,2e-05,2.86268]
[1778161839144,36.57,80322.33,0.01,0.01645,2e-05,2.86162]
[1778161839461,36.57,80322.33,0.01,0.01645,2e-05,2.86162]
[1778161839429,36.57,80322.64,0.01,0.01646,2e-05,2.86229]
[1778161840428,36.57,80324.25,0.01,0.01648,2e-05,2.8662]
[1778161841439,36.57,80337.08,0.01,0.01669,2e-05,2.89726]
[1778161844112,36.57,80338.45,0.01,0.01671,2e-05,2.90044]
[1778161844467,36.57,80339.66,0.01,0.01673,2e-05,2.90325]
[1778161844901,36.57,80339.66,0.01,0.01673,2e-05,2.90325]
[1778161845463,36.57,80320.2,0.01,0.01641,2e-05,2.85562]
[1778161846474,36.57,80307.14,0.01,0.0162,2e-05,2.82399]
[1778161846530,36.57,80307.14,0.01,0.0162,2e-05,2.82399]
[1778161846908,36.57,80307.14,0.01,0.0162,2e-05,2.82399]
[1778161848167,36.57,80306.83,0.01,0.0162,2e-05,2.82322]
[1778161848485,36.57,80308.58,0.01,0.01623,2e-05,2.82742]
[1778161848619,36.57,80308.58,0.01,0.01623,2e-05,2.82742]
[1778161849491,36.57,80313.28,0.01,0.0163,2e-05,2.83865]
[1778161855161,36.57,80305.43,0.01,0.01618,2e-05,2.81959]
[1778161855447,36.57,80305.43,0.01,0.01618,2e-05,2.81959]
[1778161855501,36.57,80311.07,0.01,0.01626,2e-05,2.83308]
[1778161859202,36.57,80313.56,0.01,0.0163,2e-05,2.83896]
[1778161859285,36.57,80317.28,0.01,0.01636,2e-05,2.84788]
[1778161859887,36.57,80317.28,0.01,0.01636,2e-05,2.84788]
[1778161859912,36.57,80317.28,0.01,0.01636,2e-05,2.84788]
[1778161860113,36.57,80317.28,0.01,0.01636,2e-05,2.84788]
[1778161860181,36.57,80327.49,0.01,0.01653,2e-05,2.87257]
[1778161861110,36.57,80327.49,0.01,0.01653,2e-05,2.87257]
[1778161861203,36.57,80332.1,0.01,0.0166,2e-05,2.88369]
[1778161861583,36.57,80332.1,0.01,0.0166,2e-05,2.88369]
[1778161861737,36.57,80332.1,0.01,0.0166,2e-05,2.88369]
[1778161861791,36.57,80328.65,0.01,0.01654,2e-05,2.87513]
[1778161863590,36.57,80308.15,0.01,0.01621,2e-05,2.82539]
[1778161867050,36.57,80310.99,0.01,0.01626,2e-05,2.83211]
[1778161867129,36.57,80316.28,0.01,0.01634,2e-05,2.84481]
[1778161868691,36.57,80316.28,0.01,0.01634,2e-05,2.84481]
[1778161868717,36.57,80316.28,0.01,0.01634,2e-05,2.84481]
[1778161868746,36.57,80319.79,0.01,0.0164,2e-05,2.85321]
[1778161874667,36.56,80319.33,0.01,0.01639,2e-05,2.85148]
[1778161879731,36.56,80316.66,0.01,0.01634,2e-05,2.84459]
[1778161880722,36.56,80273.94,0.01,0.01567,2e-05,2.74269]
[1778161882378,36.56,80273.94,0.01,0.01567,2e-05,2.74269]
[1778161882482,36.58,80262.36,0.01,0.01554,2e-05,2.72286]
[1778161883135,36.58,80262.36,0.01,0.01554,2e-05,2.72286]
[1778161883140,36.59,80263.83,0.01,0.01557,2e-05,2.72742]
[1778161883829,36.59,80263.83,0.01,0.01557,2e-05,2.72742]
[1778161883885,36.59,80268.04,0.01,0.01564,2e-05,2.7383]
[1778161884812,36.59,80268.04,0.01,0.01564,2e-05,2.7383]
[1778161884875,36.59,80274.86,0.01,0.01575,2e-05,2.75532]
[1778161896840,36.61,80287.86,0.01,0.01599,2e-05,2.79049]
[1778161898706,36.61,80290.5,0.01,0.01603,2e-05,2.79678]
[1778161898857,36.61,80307.75,0.01,0.0163,2e-05,2.83811]
[1778161899946,36.61,80307.75,0.01,0.0163,2e-05,2.83811]
[1778161900458,36.61,80307.75,0.01,0.0163,2e-05,2.83811]
[1778161900519,36.61,80342.62,0.01,0.01687,2e-05,2.9231]
[1778161901668,36.61,80342.62,0.01,0.01686,2e-05,2.92288]
[1778161902113,36.61,80342.62,0.01,0.01686,2e-05,2.92288]
[1778161902223,36.61,80362.34,0.01,0.01719,2e-05,2.97158]
[1778161904840,36.61,80369.56,0.01,0.0173,2e-05,2.98878]
[1778161904924,36.61,80350.61,0.01,0.01699,2e-05,2.94128]
[1778161908854,36.6,80350.36,0.01,0.01698,2e-05,2.94017]
[1778161908940,36.6,80360.11,0.01,0.01714,2e-05,2.9639]
[1778161909929,36.6,80360.11,0.01,0.01714,2e-05,2.9639]
[1778161909946,36.6,80360.11,0.01,0.01713,2e-05,2.96363]
[1778161914984,36.6,80351.98,0.01,0.01699,2e-05,2.94233]
[1778161920021,36.6,80337.95,0.01,0.01676,2e-05,2.90669]
[1778161922033,36.6,80320.77,0.01,0.01648,2e-05,2.86439]
[1778161924546,36.6,80331.34,0.01,0.01665,2e-05,2.89006]
[1778161926523,36.59,80349.55,0.01,0.01694,2e-05,2.93444]
[1778161930096,36.59,80367.96,0.01,0.01724,2e-05,2.97932]
[1778161932124,36.59,80379.62,0.01,0.01743,2e-05,3.00833]
[1778161935141,36.59,80398.57,0.01,0.01774,2e-05,3.05499]
[1778161936594,36.59,80415.19,0.01,0.01803,2e-05,3.09718]
[1778161940192,36.58,80426.14,0.01,0.01821,2e-05,3.12404]
[1778161942188,36.58,80410.18,0.01,0.01792,2e-05,3.08137]
[1778161943194,36.58,80399.04,0.01,0.01773,2e-05,3.05247]
[1778161945210,36.58,80412.66,0.01,0.01796,2e-05,3.08651]
[1778161946215,36.57,80423.51,0.01,0.01814,2e-05,3.11402]
[1778161948229,36.57,80434.15,0.01,0.01832,2e-05,3.14114]
[1778161953265,36.56,80447.36,0.01,0.01852,2e-05,3.17014]
[1778161958300,36.56,80450.57,0.01,0.01856,2e-05,3.17617]
[1778161963339,36.55,80466.78,0.01,0.01883,2e-05,3.21593]
[1778161963830,36.55,80466.78,0.01,0.01883,2e-05,3.21593]
[1778161964213,36.55,80466.78,0.01,0.01883,2e-05,3.21593]
[1778161964328,36.55,80466.78,0.01,0.01883,2e-05,3.21593]
[1778161964419,36.55,80481.45,0.01,0.01909,2e-05,3.25439]
[1778161964767,36.55,80481.45,0.01,0.01909,2e-05,3.25439]
[1778161965348,36.54,80481.45,0.01,0.01908,2e-05,3.25289]
[1778161965691,36.54,80481.45,0.01,0.01908,2e-05,3.25289]
[1778161966357,36.54,80480.86,0.01,0.01907,2e-05,3.25058]
[1778161971390,36.53,80472.08,0.01,0.01888,2e-05,3.2236]
[1778161974212,36.53,80475.59,0.01,0.01894,2e-05,3.23156]
[1778161974414,36.53,80478.89,0.01,0.01899,2e-05,3.23964]
[1778161975826,36.53,80486.93,0.01,0.01913,2e-05,3.26042]
[1778161976569,36.53,80486.93,0.01,0.01913,2e-05,3.26042]
[1778161976609,36.52,80479.15,0.01,0.01899,2e-05,3.23882]
[1778161977265,36.52,80479.15,0.01,0.01899,2e-05,3.23882]
[1778161977434,36.52,80479.15,0.01,0.01899,2e-05,3.23882]
[1778161979465,36.52,80480.0,0.01,0.01899,2e-05,3.23965]
[1778161979475,36.52,80487.97,0.01,0.01914,2e-05,3.261]
[1778161981460,36.51,80499.1,0.01,0.01932,2e-05,3.28868]
[1778161983536,36.51,80499.07,0.01,0.01932,2e-05,3.28779]
[1778161983600,36.51,80490.98,0.01,0.01916,2e-05,3.26516]
[1778161985746,36.51,80488.02,0.01,0.0191,2e-05,3.25567]
[1778161986503,36.51,80488.13,0.01,0.0191,2e-05,3.25596]
[1778161988517,36.5,80475.81,0.01,0.01887,2e-05,3.22153]
[1778161993551,36.49,80485.83,0.01,0.01902,2e-05,3.24478]
[1778161998586,36.48,80479.43,0.01,0.01888,2e-05,3.22417]
[1778162003621,36.47,80476.86,0.01,0.01881,2e-05,3.21398]
[1778162008664,36.46,80474.16,0.01,0.01874,2e-05,3.20291]
[1778162013699,36.46,80474.85,0.01,0.01872,2e-05,3.19944]
[1778162013932,36.46,80474.85,0.01,0.01872,2e-05,3.19944]
[1778162014702,36.46,80474.68,0.01,0.01872,2e-05,3.19899]
[1778162015477,36.46,80474.68,0.01,0.01872,2e-05,3.19899]
[1778162015707,36.45,80472.11,0.01,0.01866,2e-05,3.19092]
[1778162018915,36.45,80470.1,0.01,0.01862,2e-05,3.18438]
[1778162018939,36.45,80450.66,0.01,0.01826,2e-05,3.13215]
[1778162019744,36.45,80450.66,0.01,0.01826,2e-05,3.13215]
[1778162019772,36.45,80452.36,0.01,0.01829,2e-05,3.13659]
[1778162024780,36.44,80454.98,0.01,0.01832,2e-05,3.14027]
[1778162028820,36.43,80434.17,0.01,0.01794,2e-05,3.08465]
[1778162029823,36.43,80410.73,0.01,0.01754,2e-05,3.02417]
[1778162033848,36.43,80426.39,0.01,0.01779,2e-05,3.06244]
[1778162038885,36.42,80432.84,0.01,0.01789,2e-05,3.07701]
[1778162041251,36.42,80433.28,0.01,0.0179,2e-05,3.07771]
[1778162041260,36.42,80440.52,0.01,0.01802,2e-05,3.09597]
[1778162045934,36.42,80453.62,0.01,0.01823,2e-05,3.12767]
[1778162047575,36.42,80453.62,0.01,0.01823,2e-05,3.12767]
[1778162047637,36.41,80462.06,0.01,0.01838,2e-05,3.14923]
[1778162047895,36.41,80462.06,0.01,0.01838,2e-05,3.14923]
[1778162048111,36.41,80462.06,0.01,0.01838,2e-05,3.14923]
[1778162048172,36.41,80479.21,0.01,0.01868,2e-05,3.19389]
[1778162052987,36.4,80491.35,0.01,0.01887,2e-05,3.22286]
[1778162056433,36.4,80496.84,0.01,0.01896,2e-05,3.23615]
[1778162056485,36.4,80496.77,0.01,0.01896,2e-05,3.23526]
[1778162057219,36.4,80496.77,0.01,0.01896,2e-05,3.23526]
[1778162057228,36.4,80490.83,0.01,0.01885,2e-05,3.21867]
[1778162057928,36.4,80490.83,0.01,0.01885,2e-05,3.21867]
[1778162058026,36.39,80490.83,0.01,0.01884,2e-05,3.21799]
[1778162062055,36.39,80480.67,0.01,0.01864,2e-05,3.1884]
[1778162064498,36.39,80483.64,0.01,0.01869,2e-05,3.19562]
[1778162064512,36.38,80489.16,0.01,0.01878,2e-05,3.20966]
[1778162068099,36.38,80500.05,0.01,0.01896,2e-05,3.23596]
[1778162069308,36.38,80500.05,0.01,0.01896,2e-05,3.23596]
[1778162069320,36.38,80500.05,0.01,0.01896,2e-05,3.23596]
[1778162069547,36.38,80500.05,0.01,0.01896,2e-05,3.23596]
[1778162069549,36.38,80504.63,0.01,0.01904,2e-05,3.24753]
[1778162071915,36.37,80509.99,0.01,0.01912,2e-05,3.25824]
[1778162072127,36.37,80510.64,0.01,0.01912,2e-05,3.25921]
[1778162077536,36.36,80503.9,0.01,0.01898,2e-05,3.2381]
[1778162077631,36.36,80509.21,0.01,0.01907,2e-05,3.25165]
[1778162077831,36.36,80509.21,0.01,0.01907,2e-05,3.25165]
[1778162078527,36.36,80509.21,0.01,0.01907,2e-05,3.25165]
[1778162078545,36.36,80513.31,0.01,0.01914,2e-05,3.26195]
[1778162079929,36.36,80513.31,0.01,0.01914,2e-05,3.26118]
[1778162080185,36.35,80516.77,0.01,0.01919,2e-05,3.26974]
[1778162082408,36.35,80515.92,0.01,0.01917,2e-05,3.26665]
[1778162082469,36.35,80511.47,0.01,0.01909,2e-05,3.25387]
[1778162083117,36.35,80511.47,0.01,0.01909,2e-05,3.25387]
[1778162083205,36.35,80511.47,0.01,0.01908,2e-05,3.2531]
[1778162085655,36.35,80511.92,0.01,0.01908,2e-05,3.25355]
[1778162085668,36.34,80515.96,0.01,0.01915,2e-05,3.26367]
[1778162086595,36.34,80515.96,0.01,0.01915,2e-05,3.26367]
[1778162086655,36.34,80515.03,0.01,0.01913,2e-05,3.26037]
[1778162088556,36.34,80515.03,0.01,0.01912,2e-05,3.25959]
[1778162088606,36.34,80513.33,0.01,0.01909,2e-05,3.25423]
[1778162089588,36.34,80513.33,0.01,0.01909,2e-05,3.25423]
[1778162089631,36.34,80501.33,0.01,0.01886,2e-05,3.22124]
[1778162090102,36.34,80501.33,0.01,0.01886,2e-05,3.22124]
[1778162090254,36.33,80501.33,0.01,0.01886,2e-05,3.22053]
[1778162098311,36.32,80488.6,0.01,0.01859,2e-05,3.18139]
[1778162099318,36.32,80491.53,0.01,0.01864,2e-05,3.18852]
[1778162101896,36.32,80488.37,0.01,0.01858,2e-05,3.17889]
[1778162102354,36.32,80488.37,0.01,0.01858,2e-05,3.17889]
[1778162102489,36.32,80488.37,0.01,0.01858,2e-05,3.17889]
[1778162102521,36.31,80513.97,0.01,0.01904,2e-05,3.24663]
[1778162108408,36.3,80518.33,0.01,0.01908,2e-05,3.25388]
[1778162113448,36.29,80517.21,0.01,0.01904,2e-05,3.24703]
[1778162116605,36.29,80511.46,0.01,0.01892,2e-05,3.23009]
[1778162116699,36.29,80503.25,0.01,0.01877,2e-05,3.2074]
[1778162117088,36.29,80503.25,0.01,0.01877,2e-05,3.2074]
[1778162117478,36.29,80503.25,0.01,0.01876,2e-05,3.2067]
[1778162118269,36.29,80503.25,0.01,0.01876,2e-05,3.2067]
[1778162118490,36.28,80504.69,0.01,0.01878,2e-05,3.20985]
[1778162119489,36.28,80517.07,0.01,0.019,2e-05,3.24229]
[1778162124610,36.27,80524.21,0.01,0.01911,2e-05,3.25842]
[1778162124642,36.27,80524.21,0.01,0.01911,2e-05,3.25842]
[1778162124742,36.27,80512.34,0.01,0.01889,2e-05,3.22571]
[1778162125501,36.27,80512.34,0.01,0.01889,2e-05,3.22571]
[1778162125545,36.27,80501.15,0.01,0.01868,2e-05,3.19507]
[1778162126376,36.27,80501.15,0.01,0.01868,2e-05,3.19507]
[1778162126539,36.27,80501.15,0.01,0.01868,2e-05,3.19439]
[1778162127901,36.27,80500.32,0.01,0.01866,2e-05,3.19151]
[1778162128681,36.27,80500.32,0.01,0.01866,2e-05,3.19151]
[1778162129278,36.27,80505.19,0.01,0.01874,2e-05,3.20381]
[1778162129561,36.26,80505.19,0.01,0.01874,2e-05,3.20312]
[1778162130759,36.26,80505.19,0.01,0.01874,2e-05,3.20312]
[1778162131774,36.26,80508.0,0.01,0.01878,2e-05,3.20991]
[1778162131574,36.26,80510.4,0.01,0.01881,2e-05,3.21343]
[1778162132474,36.26,80510.4,0.01,0.01881,2e-05,3.21343]
[1778162137615,36.25,80530.33,0.01,0.01914,2e-05,3.26239]
[1778162142650,36.24,80536.14,0.01,0.01922,2e-05,3.27417]
[1778162143338,36.24,80536.14,0.01,0.01922,2e-05,3.27417]
[1778162143805,36.24,80536.14,0.01,0.01922,2e-05,3.27417]
[1778162143660,36.24,80537.5,0.01,0.01924,2e-05,3.27707]
[1778162144102,36.24,80537.5,0.01,0.01924,2e-05,3.27707]
[1778162144809,36.24,80537.5,0.01,0.01924,2e-05,3.27707]
[1778162145151,36.23,80530.69,0.01,0.01911,2e-05,3.25784]
[1778162146141,36.23,80524.38,0.01,0.01899,2e-05,3.24007]
[1778162146678,36.23,80523.03,0.01,0.01896,2e-05,3.2357]
[1778162146979,36.23,80523.03,0.01,0.01896,2e-05,3.2357]
[1778162147025,36.23,80523.03,0.01,0.01896,2e-05,3.2357]
[1778162148693,36.23,80512.8,0.01,0.01876,2e-05,3.20682]
[1778162149370,36.23,80512.8,0.01,0.01876,2e-05,3.20682]
[1778162149701,36.22,80512.29,0.01,0.01875,2e-05,3.20477]
[1778162151896,36.22,80512.24,0.01,0.01874,2e-05,3.20327]
[1778162152723,36.22,80511.2,0.01,0.01872,2e-05,3.19981]
[1778162153729,36.22,80499.06,0.01,0.01849,2e-05,3.16685]
[1778162153976,36.22,80499.06,0.01,0.01849,2e-05,3.16685]
[1778162154738,36.22,80497.96,0.01,0.01847,2e-05,3.16331]
[1778162155525,36.22,80497.96,0.01,0.01847,2e-05,3.16331]
[1778162155743,36.21,80491.42,0.01,0.01835,2e-05,3.14543]
[1778162159102,36.21,80492.28,0.01,0.01835,2e-05,3.14594]
[1778162159387,36.21,80492.28,0.01,0.01835,2e-05,3.14594]
[1778162163751,36.2,80496.8,0.01,0.01842,2e-05,3.15552]
[1778162163839,36.2,80504.2,0.01,0.01854,2e-05,3.17453]
[1778162164746,36.2,80504.2,0.01,0.01854,2e-05,3.17453]
[1778162164809,36.2,80504.49,0.01,0.01855,2e-05,3.17468]
[1778162165374,36.2,80504.49,0.01,0.01855,2e-05,3.17468]
[1778162165813,36.2,80504.49,0.01,0.01854,2e-05,3.17407]
[1778162170848,36.19,80497.76,0.01,0.0184,2e-05,3.15335]
[1778162172126,36.19,80503.85,0.01,0.01851,2e-05,3.1689]
[1778162172862,36.19,80503.95,0.01,0.0185,2e-05,3.16858]
[1778162177897,36.18,80509.67,0.01,0.01859,2e-05,3.18076]
[1778162182933,36.17,80506.64,0.01,0.01851,2e-05,3.16976]
[1778162187967,36.17,80502.29,0.01,0.01841,2e-05,3.15532]
[1778162191996,36.16,80517.25,0.01,0.01866,2e-05,3.19084]
[1778162194898,36.16,80524.9,0.01,0.01879,2e-05,3.21138]
[1778162196303,36.16,80523.25,0.01,0.01877,2e-05,3.20708]
[1778162198046,36.16,80536.21,0.01,0.019,2e-05,3.24211]
[1778162203078,36.16,80549.48,0.01,0.01925,2e-05,3.27791]
[1778162208113,36.16,80555.05,0.01,0.01935,2e-05,3.29286]
[1778162213147,36.16,80558.09,0.01,0.0194,2e-05,3.30071]
[1778162216612,36.16,80544.76,0.01,0.01915,2e-05,3.26415]
[1778162218182,36.16,80534.38,0.01,0.01896,2e-05,3.23599]
[1778162221206,36.16,80552.67,0.01,0.0193,2e-05,3.28567]
[1778162226686,36.16,80559.05,0.01,0.01942,2e-05,3.30277]
[1778162230266,36.16,80572.55,0.01,0.01967,2e-05,3.33957]
[1778162235301,36.15,80572.41,0.01,0.01966,2e-05,3.33846]
[1778162240338,36.15,80575.25,0.01,0.01971,2e-05,3.34566]
[1778162245371,36.15,80577.29,0.01,0.01974,2e-05,3.35055]
[1778162250407,36.15,80583.53,0.01,0.01986,2e-05,3.36713]
[1778162255441,36.15,80584.47,0.01,0.01985,2e-05,3.3665]
[1778162260475,36.15,80583.66,0.01,0.01983,2e-05,3.36357]
[1778162265512,36.14,80583.15,0.01,0.0198,2e-05,3.35871]
[1778162270550,36.13,80585.33,0.01,0.01982,2e-05,3.36125]
[1778162274575,36.12,80573.53,0.01,0.01957,2e-05,3.32587]
[1778162278604,36.11,80557.81,0.01,0.01926,2e-05,3.28032]
[1778162283643,36.11,80559.89,0.01,0.01928,2e-05,3.28321]
[1778162287678,36.1,80571.95,0.01,0.01949,2e-05,3.31394]
[1778162290691,36.1,80561.68,0.01,0.01929,2e-05,3.28395]
[1778162296734,36.09,80559.92,0.01,0.01923,2e-05,3.27577]
[1778162301768,36.08,80553.22,0.01,0.01909,2e-05,3.25486]
[1778162302897,36.08,80553.22,0.01,0.01909,2e-05,3.25486]
[1778162302982,36.08,80542.33,0.01,0.01889,2e-05,3.22489]
[1778162308820,36.07,80542.14,0.01,0.01886,2e-05,3.22163]
[1778162310068,36.07,80538.18,0.01,0.01879,2e-05,3.21053]
[1778162310832,36.07,80533.18,0.01,0.01869,2e-05,3.1967]
[1778162311933,36.07,80533.18,0.01,0.01869,2e-05,3.1967]
[1778162311982,36.07,80529.42,0.01,0.01861,2e-05,3.18407]
[1778162317881,36.06,80534.08,0.01,0.01868,2e-05,3.19415]
[1778162318516,36.06,80534.08,0.01,0.01868,2e-05,3.19415]
[1778162318887,36.06,80531.17,0.01,0.01862,2e-05,3.18596]
[1778162323922,36.06,80519.92,0.01,0.01841,2e-05,3.15409]
[1778162325943,36.06,80507.61,0.01,0.01818,2e-05,3.12086]
[1778162330974,36.05,80507.18,0.01,0.01817,2e-05,3.11825]
[1778162331525,36.05,80507.18,0.01,0.01817,2e-05,3.11825]
[1778162331979,36.05,80512.59,0.01,0.01826,2e-05,3.13223]
[1778162332252,36.05,80512.59,0.01,0.01826,2e-05,3.13223]
[1778162332368,36.05,80512.59,0.01,0.01826,2e-05,3.13223]
[1778162333910,36.05,80519.77,0.01,0.01838,2e-05,3.15062]
[1778162333994,36.05,80513.47,0.01,0.01827,2e-05,3.13396]
[1778162335430,36.05,80513.78,0.01,0.01827,2e-05,3.13412]
[1778162336016,36.05,80514.75,0.01,0.01829,2e-05,3.13636]
[1778162341045,36.04,80525.23,0.01,0.01846,2e-05,3.16247]
[1778162344290,36.04,80524.79,0.01,0.01845,2e-05,3.16054]
[1778162345078,36.04,80528.53,0.01,0.01851,2e-05,3.16972]
[1778162346085,36.04,80539.51,0.01,0.01871,2e-05,3.19867]
[1778162351449,36.03,80539.17,0.01,0.01869,2e-05,3.19596]
[1778162351452,36.03,80538.48,0.01,0.01868,2e-05,3.19368]
[1778162353075,36.03,80538.48,0.01,0.01868,2e-05,3.19368]
[1778162353864,36.03,80538.64,0.01,0.01868,2e-05,3.19411]
[1778162353941,36.03,80522.47,0.01,0.01838,2e-05,3.15017]
[1778162354525,36.03,80522.47,0.01,0.01838,2e-05,3.15017]
[1778162354593,36.03,80521.51,0.01,0.01836,2e-05,3.14725]
[1778162357159,36.03,80518.87,0.01,0.01831,2e-05,3.13958]
[1778162357233,36.03,80514.72,0.01,0.01823,2e-05,3.12829]
[1778162363206,36.02,80520.45,0.01,0.01832,2e-05,3.14161]
[1778162368241,36.02,80516.27,0.01,0.01824,2e-05,3.12891]
[1778162373276,36.01,80517.98,0.01,0.01824,2e-05,3.12971]
[1778162378311,36.01,80524.16,0.01,0.01834,2e-05,3.1443]
[1778162382340,36.01,80512.05,0.01,0.01812,2e-05,3.111]
[1778162387377,36.0,80510.91,0.01,0.01809,2e-05,3.10617]
[1778162392411,36.0,80507.34,0.01,0.01801,2e-05,3.0953]
[1778162394876,36.0,80517.85,0.01,0.0182,2e-05,3.12261]
[1778162400932,35.99,80507.25,0.01,0.018,2e-05,3.09288]
[1778162401854,35.99,80488.0,0.01,0.01766,2e-05,3.04252]
[1778162403947,35.99,80474.69,0.01,0.01742,2e-05,3.00766]
[1778162406514,35.99,80494.92,0.01,0.01777,2e-05,3.05953]
[1778162407521,35.99,80509.12,0.01,0.01802,2e-05,3.09685]
[1778162412687,35.99,80518.61,0.01,0.0182,2e-05,3.12273]
[1778162418616,36.0,80510.8,0.01,0.01808,2e-05,3.10497]
[1778162424145,35.99,80476.56,0.01,0.01747,2e-05,3.0145]
[1778162428704,36.0,80464.56,0.01,0.01728,2e-05,2.98538]
[1778162433731,36.0,80472.64,0.01,0.01742,2e-05,3.00598]
[1778162438765,36.01,80471.0,0.01,0.0174,2e-05,3.00392]
[1778162443800,36.01,80486.62,0.01,0.01767,2e-05,3.04396]
[1778162444808,36.01,80497.81,0.01,0.01786,2e-05,3.0728]
[1778162449843,36.01,80487.19,0.01,0.01767,2e-05,3.04405]
[1778162452864,36.01,80476.84,0.01,0.0175,2e-05,3.01794]
[1778162457899,36.01,80490.38,0.01,0.01774,2e-05,3.05485]
[1778162462944,36.02,80503.92,0.01,0.01799,2e-05,3.09179]
[1778162463359,36.02,80503.92,0.01,0.01799,2e-05,3.09179]
[1778162463438,36.02,80503.92,0.01,0.01799,2e-05,3.09179]
[1778162463447,36.02,80503.92,0.01,0.01799,2e-05,3.09179]
[1778162463949,36.02,80503.92,0.01,0.01799,2e-05,3.09179]
[1778162467969,36.02,80516.76,0.01,0.01823,2e-05,3.12691]
[1778162472002,36.02,80505.57,0.01,0.01804,2e-05,3.09841]
[1778162477034,36.03,80499.91,0.01,0.01795,2e-05,3.08499]
[1778162482069,36.03,80487.63,0.01,0.01774,2e-05,3.05451]
[1778162487104,36.03,80496.04,0.01,0.01789,2e-05,3.07706]
[1778162492138,36.03,80505.38,0.01,0.01804,2e-05,3.09817]
[1778162497173,36.03,80503.38,0.01,0.018,2e-05,3.09287]
[1778162501204,36.03,80515.92,0.01,0.01823,2e-05,3.12689]
[1778162502210,36.03,80527.2,0.01,0.01843,2e-05,3.15697]
[1778162507249,36.03,80523.75,0.01,0.01838,2e-05,3.14864]
[1778162509261,36.04,80511.39,0.01,0.01816,2e-05,3.11644]
[1778162514802,36.03,80508.31,0.01,0.0181,2e-05,3.10716]
[1778162517317,36.03,80526.4,0.01,0.01842,2e-05,3.15417]
[1778162521351,36.03,80537.61,0.01,0.01861,2e-05,3.18266]
[1778162526399,36.03,80522.14,0.01,0.01833,2e-05,3.14176]
[1778162531436,36.03,80528.87,0.01,0.01846,2e-05,3.16069]
[1778162533480,36.03,80540.16,0.01,0.01867,2e-05,3.19115]
[1778162537480,36.03,80527.87,0.01,0.01845,2e-05,3.15899]
[1778162542517,36.04,80519.02,0.01,0.0183,2e-05,3.13652]
[1778162547550,36.04,80530.71,0.01,0.01851,2e-05,3.16857]
[1778162552817,36.04,80532.98,0.01,0.01855,2e-05,3.17309]
[1778162554820,36.04,80546.15,0.01,0.01879,2e-05,3.20866]
[1778162560642,36.04,80550.89,0.01,0.01888,2e-05,3.22204]
[1778162565681,36.04,80544.73,0.01,0.01877,2e-05,3.2058]
[1778162567693,36.04,80533.21,0.01,0.01856,2e-05,3.17518]
[1778162572731,36.04,80530.02,0.01,0.0185,2e-05,3.1669]
[1778162577762,36.04,80527.67,0.01,0.01845,2e-05,3.15878]
[1778162581791,36.03,80515.17,0.01,0.01821,2e-05,3.12393]
[1778162586831,36.03,80504.11,0.01,0.01801,2e-05,3.0936]
[1778162591860,36.03,80514.07,0.01,0.01818,2e-05,3.11832]
[1778162596895,36.02,80514.0,0.01,0.01816,2e-05,3.11654]
[1778162602937,36.02,80519.24,0.01,0.01824,2e-05,3.1283]
[1778162605960,36.02,80501.59,0.01,0.01793,2e-05,3.08231]
[1778162610995,36.02,80510.53,0.01,0.0181,2e-05,3.10709]
[1778162616030,36.02,80512.75,0.01,0.01813,2e-05,3.11141]
[1778162621067,36.02,80519.57,0.01,0.01825,2e-05,3.12835]
[1778162626102,36.02,80521.29,0.01,0.01827,2e-05,3.13121]
[1778162631136,36.02,80527.0,0.01,0.01837,2e-05,3.14706]
[1778162636170,36.02,80533.45,0.01,0.01849,2e-05,3.16497]
[1778162641207,36.02,80539.22,0.01,0.0186,2e-05,3.18106]
[1778162643222,36.02,80528.06,0.01,0.0184,2e-05,3.15178]
[1778162646243,36.03,80508.96,0.01,0.01807,2e-05,3.10189]
[1778162646711,36.03,80508.96,0.01,0.01807,2e-05,3.10189]
[1778162647249,36.03,80493.61,0.01,0.0178,2e-05,3.06209]
[1778162647655,36.03,80493.61,0.01,0.0178,2e-05,3.06209]
[1778162648265,36.03,80490.48,0.01,0.01775,2e-05,3.05398]
[1778162648744,36.03,80490.48,0.01,0.01775,2e-05,3.05398]
[1778162649272,36.03,80488.6,0.01,0.01772,2e-05,3.04974]
[1778162653065,36.03,80487.72,0.01,0.01771,2e-05,3.04811]
[1778162653119,36.03,80493.13,0.01,0.0178,2e-05,3.06194]
[1778162653820,36.03,80493.13,0.01,0.0178,2e-05,3.06194]
[1778162654307,36.03,80493.13,0.01,0.0178,2e-05,3.06176]
[1778162658336,36.03,80482.3,0.01,0.0176,2e-05,3.03299]
[1778162662367,36.02,80470.39,0.01,0.0174,2e-05,3.00172]
[1778162663327,36.02,80470.39,0.01,0.0174,2e-05,3.00172]
[1778162663374,36.02,80460.52,0.01,0.01722,2e-05,2.9758]
[1778162668411,36.02,80455.7,0.01,0.01714,2e-05,2.9635]
[1778162670425,36.02,80441.07,0.01,0.01689,2e-05,2.92664]
[1778162672475,36.02,80440.01,0.01,0.01687,2e-05,2.92203]
[1778162673444,36.02,80440.38,0.01,0.01687,2e-05,2.92296]
[1778162673466,36.02,80440.38,0.01,0.01687,2e-05,2.92296]
[1778162674451,36.02,80435.7,0.01,0.0168,2e-05,2.91138]
[1778162675412,36.02,80435.7,0.01,0.0168,2e-05,2.91138]
[1778162675459,36.02,80436.36,0.01,0.01681,2e-05,2.91311]
[1778162675600,36.02,80436.36,0.01,0.01681,2e-05,2.91311]
[1778162676465,36.02,80444.01,0.01,0.01694,2e-05,2.93235]
[1778162676478,36.02,80444.01,0.01,0.01694,2e-05,2.93235]
[1778162677374,36.02,80444.01,0.01,0.01694,2e-05,2.93235]
[1778162686707,36.03,80433.17,0.01,0.01676,2e-05,2.90604]
[1778162686804,36.03,80438.81,0.01,0.01685,2e-05,2.92013]
[1778162689558,36.03,80455.58,0.01,0.01714,2e-05,2.96254]
[1778162694592,36.03,80460.91,0.01,0.01723,2e-05,2.97597]
[1778162696260,36.03,80460.91,0.01,0.01723,2e-05,2.97597]
[1778162696309,36.03,80457.12,0.01,0.01717,2e-05,2.96684]
[1778162701871,36.04,80447.31,0.01,0.01702,2e-05,2.94513]
[1778162701932,36.04,80446.47,0.01,0.01701,2e-05,2.94355]
[1778162704673,36.04,80434.74,0.01,0.01682,2e-05,2.91523]
[1778162709710,36.11,80436.05,0.01,0.01703,2e-05,2.94598]
[1778162714742,36.14,80426.82,0.01,0.01693,2e-05,2.93072]
[1778162716929,36.14,80406.47,0.01,0.01659,2e-05,2.88056]
[1778162718779,36.14,80393.62,0.01,0.01639,2e-05,2.8489]
[1778162721800,36.14,80381.68,0.01,0.01619,2e-05,2.81988]
[1778162726843,36.14,80375.99,0.01,0.0161,2e-05,2.80639]
[1778162728856,36.14,80391.53,0.01,0.01635,2e-05,2.84425]
[1778162733891,36.14,80388.32,0.01,0.01629,2e-05,2.83443]
[1778162737920,36.14,80407.89,0.01,0.01661,2e-05,2.88242]
[1778162742953,36.14,80405.43,0.01,0.01657,2e-05,2.87606]
[1778162747987,36.14,80401.46,0.01,0.0165,2e-05,2.86598]
[1778162753023,36.14,80395.19,0.01,0.0164,2e-05,2.85041]
[1778162758071,36.13,80397.25,0.01,0.01643,2e-05,2.8553]
[1778162762104,36.13,80408.49,0.01,0.01661,2e-05,2.8829]
[1778162764588,36.13,80413.97,0.01,0.0167,2e-05,2.89619]
[1778162765122,36.13,80419.16,0.01,0.01679,2e-05,2.90909]
[1778162769111,36.13,80429.19,0.01,0.01695,2e-05,2.93368]
[1778162769208,36.13,80436.29,0.01,0.01707,2e-05,2.95133]
[1778162771174,36.13,80449.06,0.01,0.01728,2e-05,2.9832]
[1778162773226,36.13,80453.45,0.01,0.01735,2e-05,2.9941]
[1778162773260,36.13,80454.46,0.01,0.01737,2e-05,2.99639]
[1778162776130,36.13,80449.55,0.01,0.01728,2e-05,2.98335]
[1778162776171,36.13,80449.55,0.01,0.01728,2e-05,2.98335]
[1778162776248,36.13,80434.77,0.01,0.01703,2e-05,2.94575]
[1778162780241,36.13,80424.32,0.01,0.01685,2e-05,2.91883]
[1778162783257,36.12,80413.82,0.01,0.01667,2e-05,2.89231]
[1778162788292,36.12,80418.47,0.01,0.01675,2e-05,2.90339]
[1778162791322,36.12,80433.12,0.01,0.01698,2e-05,2.93754]
[1778162792329,36.12,80444.54,0.01,0.01717,2e-05,2.96612]
[1778162792828,36.12,80444.54,0.01,0.01717,2e-05,2.96612]
[1778162793336,36.12,80447.79,0.01,0.01722,2e-05,2.97413]
[1778162793635,36.12,80447.79,0.01,0.01722,2e-05,2.97413]
[1778162794422,36.12,80447.79,0.01,0.01722,2e-05,2.97413]
[1778162799837,36.12,80449.97,0.01,0.01725,2e-05,2.97807]
[1778162800386,36.12,80449.64,0.01,0.01724,2e-05,2.97724]
[1778162805425,36.11,80442.65,0.01,0.01712,2e-05,2.95839]
[1778162810461,36.11,80441.11,0.01,0.01708,2e-05,2.95362]
[1778162813483,36.11,80426.5,0.01,0.01684,2e-05,2.91654]
[1778162818518,36.11,80429.12,0.01,0.01688,2e-05,2.92244]
[1778162823553,36.11,80423.07,0.01,0.01677,2e-05,2.90677]
[1778162824023,36.11,80423.07,0.01,0.01677,2e-05,2.90677]
[1778162824560,36.11,80423.95,0.01,0.01679,2e-05,2.90885]
[1778162825567,36.11,80434.26,0.01,0.01696,2e-05,2.93447]
[1778162826191,36.11,80434.26,0.01,0.01696,2e-05,2.93447]
[1778162826574,36.11,80438.74,0.01,0.01703,2e-05,2.94555]
[1778162827011,36.11,80438.74,0.01,0.01703,2e-05,2.94555]
[1778162827581,36.11,80437.07,0.01,0.017,2e-05,2.94119]
[1778162832616,36.1,80433.39,0.01,0.01693,2e-05,2.93117]
[1778162833094,36.1,80433.39,0.01,0.01693,2e-05,2.93117]
[1778162833624,36.1,80433.11,0.01,0.01693,2e-05,2.93033]
[1778162838658,36.1,80425.19,0.01,0.01679,2e-05,2.90997]
[1778162843695,36.1,80425.98,0.01,0.0168,2e-05,2.91144]
[1778162848727,36.1,80415.67,0.01,0.01663,2e-05,2.88537]
[1778162853763,36.1,80410.64,0.01,0.01653,2e-05,2.87069]
[1778162858798,36.1,80410.53,0.01,0.01653,2e-05,2.87026]
[1778162863834,36.1,80408.67,0.01,0.0165,2e-05,2.86555]
[1778162867995,36.1,80420.31,0.01,0.01669,2e-05,2.89423]
[1778162868799,36.1,80420.31,0.01,0.01669,2e-05,2.89423]
[1778162868899,36.1,80420.31,0.01,0.01669,2e-05,2.89423]
[1778162868974,36.1,80427.86,0.01,0.01682,2e-05,2.91299]
[1778162869696,36.1,80427.86,0.01,0.01682,2e-05,2.91299]
[1778162870564,36.1,80427.86,0.01,0.01682,2e-05,2.91299]
[1778162871890,36.1,80438.04,0.01,0.01698,2e-05,2.93816]
[1778162873039,36.1,80438.04,0.01,0.01698,2e-05,2.93816]
[1778162873106,36.1,80437.16,0.01,0.01697,2e-05,2.93579]
[1778162876332,36.09,80438.54,0.01,0.01699,2e-05,2.93894]
[1778162876432,36.09,80451.51,0.01,0.01721,2e-05,2.9715]
[1778162880953,36.09,80463.12,0.01,0.0174,2e-05,2.99985]
[1778162883225,36.09,80469.49,0.01,0.0175,2e-05,3.01585]
[1778162883237,36.09,80460.91,0.01,0.01735,2e-05,2.99362]
[1778162886104,36.09,80461.74,0.01,0.01736,2e-05,2.99518]
[1778162886204,36.09,80461.77,0.01,0.01736,2e-05,2.99497]
[1778162888359,36.09,80462.38,0.01,0.01737,2e-05,2.99596]
[1778162888400,36.09,80461.21,0.01,0.01735,2e-05,2.99298]
[1778162890130,36.09,80461.21,0.01,0.01735,2e-05,2.99269]
[1778162890213,36.08,80461.51,0.01,0.01735,2e-05,2.99317]
[1778162896059,36.08,80456.09,0.01,0.01725,2e-05,2.97773]
[1778162901093,36.08,80451.42,0.01,0.01716,2e-05,2.96464]
[1778162906172,36.07,80456.82,0.01,0.01724,2e-05,2.9774]
[1778162916202,36.07,80456.16,0.01,0.0172,2e-05,2.97094]
[1778162918609,36.07,80458.85,0.01,0.01725,2e-05,2.97726]
[1778162918655,36.06,80462.17,0.01,0.0173,2e-05,2.98543]
[1778162919057,36.06,80462.17,0.01,0.0173,2e-05,2.98543]
[1778162919219,36.06,80462.17,0.01,0.0173,2e-05,2.98543]
[1778162919873,36.06,80462.17,0.01,0.0173,2e-05,2.98543]
[1778162920226,36.06,80464.73,0.01,0.01734,2e-05,2.99168]
[1778162922114,36.06,80468.71,0.01,0.01741,2e-05,3.00156]
[1778162922241,36.06,80469.44,0.01,0.01742,2e-05,3.00313]
[1778162927671,36.06,80460.2,0.01,0.01725,2e-05,2.9785]
[1778162927712,36.06,80470.73,0.01,0.01743,2e-05,3.00486]
[1778162929295,36.06,80470.73,0.01,0.01743,2e-05,3.00486]
[1778162929342,36.06,80469.21,0.01,0.0174,2e-05,3.0007]
[1778162930262,36.06,80469.21,0.01,0.0174,2e-05,3.0007]
[1778162930311,36.06,80468.69,0.01,0.01739,2e-05,2.9991]
[1778162931922,36.06,80469.36,0.01,0.0174,2e-05,3.00055]
[1778162932322,36.06,80468.32,0.01,0.01738,2e-05,2.99764]
[1778162932912,36.06,80468.32,0.01,0.01738,2e-05,2.99764]
[1778162933318,36.06,80464.2,0.01,0.01731,2e-05,2.98689]
[1778162935332,36.05,80450.12,0.01,0.01707,2e-05,2.95079]
[1778162940369,36.05,80452.46,0.01,0.0171,2e-05,2.95581]
[1778162943247,36.05,80453.12,0.01,0.01711,2e-05,2.9571]
[1778162943393,36.05,80462.03,0.01,0.01726,2e-05,2.97948]
[1778162943896,36.05,80462.03,0.01,0.01726,2e-05,2.97948]
[1778162944743,36.05,80462.03,0.01,0.01726,2e-05,2.97948]
[1778162944399,36.05,80472.24,0.01,0.01743,2e-05,3.00528]
[1778162945407,36.05,80482.03,0.01,0.0176,2e-05,3.03013]
[1778162947261,36.05,80487.58,0.01,0.01769,2e-05,3.04412]
[1778162947426,36.05,80487.8,0.01,0.01769,2e-05,3.04434]
[1778162952314,36.04,80493.46,0.01,0.01778,2e-05,3.0576]
[1778162952462,36.04,80497.91,0.01,0.01786,2e-05,3.06879]
[1778162953462,36.04,80510.06,0.01,0.01807,2e-05,3.10013]
[1778162958498,36.04,80512.36,0.01,0.01809,2e-05,3.10391]
[1778162958914,36.04,80512.36,0.01,0.01809,2e-05,3.10391]
[1778162959593,36.04,80512.36,0.01,0.01809,2e-05,3.10391]
[1778162961943,36.03,80504.12,0.01,0.01794,2e-05,3.08106]
[1778162962526,36.03,80504.47,0.01,0.01794,2e-05,3.08157]
[1778162962824,36.03,80504.47,0.01,0.01794,2e-05,3.08157]
[1778162963532,36.03,80505.09,0.01,0.01795,2e-05,3.08279]
[1778162966771,36.03,80507.84,0.01,0.01799,2e-05,3.08916]
[1778162967561,36.02,80510.1,0.01,0.01803,2e-05,3.0938]
[1778162968476,36.02,80510.1,0.01,0.01803,2e-05,3.0938]
[1778162968568,36.02,80510.69,0.01,0.01803,2e-05,3.09492]
[1778162971113,36.02,80516.89,0.01,0.01814,2e-05,3.11029]
[1778162971590,36.02,80515.79,0.01,0.0181,2e-05,3.1048]
[1778162972767,36.02,80515.79,0.01,0.0181,2e-05,3.1048]
[1778162973604,36.02,80519.54,0.01,0.01816,2e-05,3.11376]
[1778162975024,36.02,80521.95,0.01,0.0182,2e-05,3.11963]
[1778162975617,36.02,80521.22,0.01,0.01819,2e-05,3.11725]
[1778162980652,36.01,80521.47,0.01,0.01817,2e-05,3.11559]
[1778162982276,36.01,80521.78,0.01,0.01818,2e-05,3.11595]
[1778162982668,36.01,80522.8,0.01,0.01819,2e-05,3.11817]
[1778162987703,36.0,80521.5,0.01,0.01815,2e-05,3.11246]
[1778162989614,36.0,80514.02,0.01,0.01802,2e-05,3.0924]
[1778162989717,36.0,80508.69,0.01,0.01792,2e-05,3.07808]
[1778162994752,35.99,80507.26,0.01,0.01788,2e-05,3.07242]
[1778162994906,35.99,80507.26,0.01,0.01788,2e-05,3.07242]
[1778162995758,35.99,80509.56,0.01,0.01792,2e-05,3.07803]
[1778162996712,35.99,80509.56,0.01,0.01792,2e-05,3.07803]
[1778162996766,35.99,80508.81,0.01,0.0179,2e-05,3.07569]
[1778162998828,35.99,80513.44,0.01,0.01798,2e-05,3.087]
[1778162998924,35.99,80513.44,0.01,0.01798,2e-05,3.087]
[1778162999509,35.99,80513.44,0.01,0.01798,2e-05,3.087]
[1778163000349,35.99,80517.32,0.01,0.01805,2e-05,3.09674]
[1778163000797,35.99,80521.33,0.01,0.01811,2e-05,3.10684]
[1778163000971,35.99,80521.33,0.01,0.01811,2e-05,3.10684]
[1778163001800,35.99,80521.68,0.01,0.01812,2e-05,3.10733]
[1778163006835,35.98,80521.26,0.01,0.0181,2e-05,3.10411]
[1778163009757,35.98,80514.56,0.01,0.01797,2e-05,3.08574]
[1778163009858,35.98,80513.49,0.01,0.01795,2e-05,3.08255]
[1778163014891,35.97,80507.97,0.01,0.01784,2e-05,3.06625]
[1778163016905,35.97,80497.34,0.01,0.01765,2e-05,3.03799]
[1778163021944,35.97,80500.64,0.01,0.0177,2e-05,3.04494]
[1778163025951,35.96,80502.92,0.01,0.01773,2e-05,3.05021]
[1778163026202,35.96,80502.94,0.01,0.01773,2e-05,3.04994]
[1778163026884,35.96,80502.94,0.01,0.01773,2e-05,3.04994]
[1778163026276,35.96,80522.95,0.01,0.01808,2e-05,3.10185]
[1778163027090,35.96,80548.99,0.01,0.01855,2e-05,3.17084]
[1778163028071,35.96,80548.99,0.01,0.01855,2e-05,3.17084]
[1778163028484,35.96,80559.95,0.01,0.01874,2e-05,3.20007]
[1778163029921,35.96,80559.95,0.01,0.01874,2e-05,3.20007]
[1778163030011,35.96,80560.6,0.01,0.01876,2e-05,3.20209]
[1778163032412,35.96,80557.37,0.01,0.01869,2e-05,3.19136]
[1778163032500,35.96,80552.23,0.01,0.01859,2e-05,3.17773]
[1778163033098,35.96,80552.23,0.01,0.01859,2e-05,3.17773]
[1778163033668,35.96,80552.23,0.01,0.01859,2e-05,3.17773]
[1778163035395,35.96,80548.48,0.01,0.01853,2e-05,3.16787]
[1778163035420,35.97,80554.02,0.01,0.01863,2e-05,3.18321]
[1778163041087,35.96,80558.52,0.01,0.01871,2e-05,3.19487]
[1778163046120,35.96,80562.15,0.01,0.01876,2e-05,3.20263]
[1778163051156,35.97,80566.83,0.01,0.01887,2e-05,3.21821]
[1778163056195,35.98,80560.68,0.01,0.0188,2e-05,3.20724]
[1778163061232,35.99,80556.1,0.01,0.01874,2e-05,3.19929]
[1778163066261,36.01,80571.34,0.01,0.01906,2e-05,3.24601]
[1778163067721,36.02,80591.18,0.01,0.01946,2e-05,3.30411]
[1778163073310,36.03,80598.88,0.01,0.01964,2e-05,3.3313]
[1778163078840,36.05,80610.71,0.01,0.01992,2e-05,3.37109]
[1778163084390,36.06,80611.08,0.01,0.01996,2e-05,3.37771]
[1778163088910,36.08,80629.86,0.01,0.02036,2e-05,3.43603]
[1778163094641,36.08,80633.95,0.01,0.02045,2e-05,3.44809]
[1778163100502,36.1,80626.82,0.01,0.02036,2e-05,3.4348]
[1778163102516,36.1,80616.53,0.01,0.02016,2e-05,3.40525]
[1778163107555,36.1,80630.52,0.01,0.02042,2e-05,3.44352]
[1778163112593,36.09,80636.63,0.01,0.02053,2e-05,3.45901]
[1778163117632,36.09,80635.29,0.01,0.02049,2e-05,3.45402]
[1778163122671,36.08,80632.46,0.01,0.02042,2e-05,3.44445]
[1778163127709,36.08,80629.58,0.01,0.02036,2e-05,3.43487]
[1778163130727,36.08,80618.84,0.01,0.02014,2e-05,3.40379]
[1778163135763,36.07,80621.03,0.01,0.02016,2e-05,3.40664]
[1778163140810,36.06,80626.56,0.01,0.02024,2e-05,3.41846]
[1778163142816,36.06,80638.05,0.01,0.02046,2e-05,3.44942]
[1778163145837,36.05,80651.99,0.01,0.02071,2e-05,3.48661]
[1778163147852,36.05,80662.4,0.01,0.02091,2e-05,3.51472]
[1778163151981,36.04,80683.58,0.01,0.02129,2e-05,3.56995]
[1778163157929,36.03,80682.88,0.01,0.02125,2e-05,3.56385]
[1778163162962,36.02,80683.74,0.01,0.02125,2e-05,3.56393]
[1778163167997,36.02,80688.66,0.01,0.02133,2e-05,3.5758]
[1778163173033,36.01,80685.93,0.01,0.02126,2e-05,3.56481]
[1778163178069,36.0,80692.97,0.01,0.02138,2e-05,3.58235]
[1778163183104,35.99,80683.17,0.01,0.02114,2e-05,3.54779]
[1778163188140,35.98,80679.4,0.01,0.02103,2e-05,3.53209]
[1778163193174,35.96,80672.2,0.01,0.02085,2e-05,3.50675]
[1778163197202,35.96,80661.97,0.01,0.02063,2e-05,3.47395]
[1778163202238,35.95,80671.56,0.01,0.02079,2e-05,3.49732]
[1778163204474,35.94,80670.39,0.01,0.02076,2e-05,3.49308]
[1778163204511,35.94,80668.68,0.01,0.02072,2e-05,3.4873]
[1778163205504,35.94,80668.68,0.01,0.02072,2e-05,3.4873]
[1778163205802,35.94,80664.13,0.01,0.02062,2e-05,3.47339]
[1778163206254,35.94,80664.13,0.01,0.02062,2e-05,3.47339]
[1778163206364,35.94,80664.13,0.01,0.02062,2e-05,3.47339]
[1778163206723,35.94,80664.13,0.01,0.02062,2e-05,3.47339]
[1778163206797,35.94,80660.17,0.01,0.02054,2e-05,3.46122]
[1778163207255,35.94,80660.17,0.01,0.02054,2e-05,3.46122]
[1778163207933,35.94,80660.17,0.01,0.02054,2e-05,3.46122]
[1778163207936,35.94,80665.05,0.01,0.02063,2e-05,3.47437]
[1778163210296,35.93,80678.68,0.01,0.02088,2e-05,3.51098]
[1778163215870,35.92,80683.47,0.01,0.02093,2e-05,3.51803]
[1778163220377,35.91,80695.58,0.01,0.02114,2e-05,3.54861]
[1778163225940,35.9,80689.89,0.01,0.02099,2e-05,3.52731]
[1778163231461,35.88,80694.57,0.01,0.02105,2e-05,3.53537]
[1778163236492,35.87,80696.18,0.01,0.02105,2e-05,3.53541]
[1778163241525,35.86,80692.4,0.01,0.02094,2e-05,3.52]
[1778163246560,35.85,80695.5,0.01,0.02097,2e-05,3.5246]
[1778163251595,35.84,80699.75,0.01,0.02103,2e-05,3.53248]
[1778163256634,35.83,80700.12,0.01,0.02101,2e-05,3.52963]
[1778163261837,35.83,80700.73,0.01,0.02101,2e-05,3.53029]
[1778163261951,35.82,80700.27,0.01,0.021,2e-05,3.52822]
[1778163264506,35.82,80693.79,0.01,0.02086,2e-05,3.50869]
[1778163264732,35.82,80693.79,0.01,0.02086,2e-05,3.50869]
[1778163264834,35.82,80696.22,0.01,0.02091,2e-05,3.51542]
[1778163270906,35.82,80696.2,0.01,0.0209,2e-05,3.51367]
[1778163276300,35.81,80701.5,0.01,0.02097,2e-05,3.52442]
[1778163281814,35.81,80701.4,0.01,0.02096,2e-05,3.52252]
[1778163286853,35.8,80698.32,0.01,0.02089,2e-05,3.51202]
[1778163291893,35.8,80701.41,0.01,0.02094,2e-05,3.51892]
[1778163296935,35.79,80693.62,0.01,0.02075,2e-05,3.49214]
[1778163297895,35.79,80693.62,0.01,0.02075,2e-05,3.49214]
[1778163297941,35.79,80693.58,0.01,0.02074,2e-05,3.49122]
[1778163300990,35.78,80688.74,0.01,0.02064,2e-05,3.47569]
[1778163301081,35.78,80685.77,0.01,0.02057,2e-05,3.46637]
[1778163301473,35.78,80685.77,0.01,0.02057,2e-05,3.46637]
[1778163301977,35.78,80685.62,0.01,0.02056,2e-05,3.46517]
[1778163304760,35.78,80694.08,0.01,0.02073,2e-05,3.48876]
[1778163304960,35.78,80694.08,0.01,0.02073,2e-05,3.48876]
[1778163306427,35.77,80689.7,0.01,0.02062,2e-05,3.47368]
[1778163307011,35.77,80680.12,0.01,0.02043,2e-05,3.4454]
[1778163307323,35.77,80680.12,0.01,0.02043,2e-05,3.4454]
[1778163308020,35.77,80677.69,0.01,0.02037,2e-05,3.43771]
[1778163313055,35.76,80679.66,0.01,0.02039,2e-05,3.43959]
[1778163313268,35.76,80679.66,0.01,0.02039,2e-05,3.43959]
[1778163318094,35.75,80690.09,0.01,0.02057,2e-05,3.46571]
[1778163323125,35.74,80693.63,0.01,0.02061,2e-05,3.47182]
[1778163328162,35.73,80693.09,0.01,0.02057,2e-05,3.46618]
[1778163330189,35.73,80693.17,0.01,0.02056,2e-05,3.4656]
[1778163330257,35.72,80684.32,0.01,0.02038,2e-05,3.4386]
[1778163331684,35.72,80684.23,0.01,0.02036,2e-05,3.43606]
[1778163332188,35.72,80683.82,0.01,0.02034,2e-05,3.43335]
[1778163332504,35.72,80683.82,0.01,0.02034,2e-05,3.43335]
[1778163332606,35.72,80683.82,0.01,0.02034,2e-05,3.43335]
[1778163334229,35.72,80683.67,0.01,0.02034,2e-05,3.43292]
[1778163334813,35.72,80681.06,0.01,0.02028,2e-05,3.42397]
[1778163340254,35.71,80674.06,0.01,0.02011,2e-05,3.39977]
[1778163341867,35.7,80667.92,0.01,0.01999,2e-05,3.38172]
[1778163342232,35.7,80667.92,0.01,0.01999,2e-05,3.38172]
[1778163342262,35.7,80664.88,0.01,0.01993,2e-05,3.37314]
[1778163343269,35.7,80653.34,0.01,0.0197,2e-05,3.33946]
[1778163343888,35.7,80653.34,0.01,0.0197,2e-05,3.33946]
[1778163343927,35.7,80649.72,0.01,0.01963,2e-05,3.32934]
[1778163346033,35.7,80649.72,0.01,0.01963,2e-05,3.32877]
[1778163348801,35.7,80648.65,0.01,0.01959,2e-05,3.3241]
[1778163349677,35.69,80645.85,0.01,0.01954,2e-05,3.31573]
[1778163349757,35.69,80642.56,0.01,0.01947,2e-05,3.30604]
[1778163350581,35.69,80642.56,0.01,0.01947,2e-05,3.30604]
[1778163350647,35.69,80638.3,0.01,0.01939,2e-05,3.29369]
[1778163352146,35.69,80638.3,0.01,0.01939,2e-05,3.29369]
[1778163352244,35.69,80635.16,0.01,0.01932,2e-05,3.284]
[1778163357367,35.68,80633.11,0.01,0.01926,2e-05,3.27585]
[1778163360480,35.68,80632.34,0.01,0.01924,2e-05,3.27274]
[1778163360851,35.68,80632.34,0.01,0.01924,2e-05,3.27274]
[1778163361151,35.68,80609.94,0.01,0.01882,2e-05,3.21139]
[1778163362411,35.68,80568.31,0.01,0.01806,2e-05,3.09884]
[1778163363977,35.68,80568.31,0.01,0.01806,2e-05,3.09884]
[1778163364019,35.68,80564.9,0.01,0.018,2e-05,3.08924]
[1778163365689,35.68,80565.42,0.01,0.01801,2e-05,3.09061]
[1778163366136,35.68,80565.42,0.01,0.01801,2e-05,3.09061]
[1778163366152,35.68,80584.85,0.01,0.01835,2e-05,3.14175]
[1778163366682,35.68,80584.85,0.01,0.01835,2e-05,3.14175]
[1778163366904,35.68,80584.85,0.01,0.01835,2e-05,3.14175]
[1778163367246,35.68,80584.85,0.01,0.01835,2e-05,3.14175]
[1778163367444,35.68,80576.15,0.01,0.01819,2e-05,3.11833]
[1778163368655,35.68,80576.15,0.01,0.01819,2e-05,3.11833]
[1778163368661,35.67,80574.11,0.01,0.01816,2e-05,3.1127]
[1778163369368,35.67,80574.11,0.01,0.01816,2e-05,3.1127]
[1778163369477,35.67,80573.69,0.01,0.01815,2e-05,3.11158]
[1778163370483,35.67,80555.06,0.01,0.01782,2e-05,3.06242]
[1778163371838,35.67,80555.06,0.01,0.01782,2e-05,3.06242]
[1778163372097,35.67,80555.06,0.01,0.01782,2e-05,3.06242]
[1778163372148,35.67,80531.38,0.01,0.0174,2e-05,3.0001]
[1778163372362,35.67,80531.38,0.01,0.0174,2e-05,3.0001]
[1778163372482,35.67,80531.38,0.01,0.0174,2e-05,3.0001]
[1778163373364,35.67,80531.38,0.01,0.0174,2e-05,3.0001]
[1778163373690,35.67,80531.38,0.01,0.0174,2e-05,3.0001]
[1778163373779,35.67,80554.21,0.01,0.0178,2e-05,3.05903]
[1778163375587,35.67,80549.12,0.01,0.0177,2e-05,3.04542]
[1778163375667,35.67,80550.37,0.01,0.01772,2e-05,3.04841]
[1778163381545,35.67,80545.17,0.01,0.01762,2e-05,3.03354]
[1778163386580,35.66,80541.99,0.01,0.01756,2e-05,3.02396]
[1778163390235,35.66,80559.53,0.01,0.01786,2e-05,3.06872]
[1778163395274,35.66,80567.67,0.01,0.01798,2e-05,3.08621]
[1778163398682,35.65,80585.11,0.01,0.01828,2e-05,3.13098]
[1778163400689,35.65,80608.69,0.01,0.0187,2e-05,3.19339]
[1778163401689,35.65,80624.16,0.01,0.01899,2e-05,3.23491]
[1778163403703,35.64,80635.79,0.01,0.01919,2e-05,3.26556]
[1778163408738,35.64,80630.08,0.01,0.01907,2e-05,3.24662]
[1778163411759,35.63,80616.97,0.01,0.01881,2e-05,3.20903]
[1778163414789,35.63,80606.39,0.01,0.0186,2e-05,3.17876]
[1778163418817,35.62,80595.25,0.01,0.01839,2e-05,3.14689]
[1778163421840,35.62,80578.81,0.01,0.01808,2e-05,3.10179]
[1778163423854,35.62,80563.89,0.01,0.01781,2e-05,3.06169]
[1778163428889,35.61,80562.89,0.01,0.01779,2e-05,3.05762]
[1778163434299,35.61,80560.56,0.01,0.01774,2e-05,3.0503]
[1778163434342,35.61,80545.92,0.01,0.01748,2e-05,3.01185]
[1778163436850,35.61,80543.45,0.01,0.01743,2e-05,3.00495]
[1778163436948,35.61,80552.27,0.01,0.01758,2e-05,3.02765]
[1778163441984,35.61,80553.36,0.01,0.01759,2e-05,3.02919]
[1778163446555,35.6,80543.46,0.01,0.01742,2e-05,3.00251]
[1778163447021,35.6,80537.87,0.01,0.01732,2e-05,2.98787]
[1778163448082,35.6,80537.87,0.01,0.01732,2e-05,2.98787]
[1778163448087,35.6,80535.24,0.01,0.01727,2e-05,2.98091]
[1778163454337,35.6,80533.66,0.01,0.01723,2e-05,2.97394]
[1778163455081,35.6,80534.59,0.01,0.01724,2e-05,2.97602]
[1778163455872,35.6,80534.59,0.01,0.01724,2e-05,2.97602]
[1778163456084,35.6,80524.35,0.01,0.01706,2e-05,2.94962]
[1778163458375,35.6,80519.62,0.01,0.01698,2e-05,2.93745]
[1778163458383,35.6,80530.03,0.01,0.01716,2e-05,2.96395]
[1778163459908,35.6,80530.03,0.01,0.01716,2e-05,2.96384]
[1778163460114,35.6,80528.06,0.01,0.01712,2e-05,2.95865]
[1778163463137,35.6,80512.69,0.01,0.01686,2e-05,2.91919]
[1778163464096,35.6,80512.69,0.01,0.01686,2e-05,2.91919]
[1778163464197,35.6,80516.26,0.01,0.01692,2e-05,2.92818]
[1778163464900,35.6,80516.26,0.01,0.01692,2e-05,2.92818]
[1778163465147,35.6,80516.39,0.01,0.01692,2e-05,2.92844]
[1778163467236,35.6,80515.32,0.01,0.0169,2e-05,2.92564]
[1778163467266,35.6,80521.45,0.01,0.01701,2e-05,2.94115]
[1778163470218,35.59,80517.52,0.01,0.01694,2e-05,2.93094]
[1778163470288,35.59,80518.62,0.01,0.01696,2e-05,2.93364]
[1778163470953,35.59,80518.62,0.01,0.01696,2e-05,2.93364]
[1778163471191,35.59,80518.62,0.01,0.01696,2e-05,2.93355]
[1778163476231,35.59,80520.37,0.01,0.01698,2e-05,2.93753]
[1778163478339,35.59,80520.09,0.01,0.01698,2e-05,2.93672]
[1778163478381,35.59,80518.52,0.01,0.01695,2e-05,2.93263]
[1778163479697,35.59,80518.52,0.01,0.01695,2e-05,2.93253]
[1778163480259,35.59,80522.27,0.01,0.01701,2e-05,2.94199]
[1778163484533,35.59,80524.33,0.01,0.01705,2e-05,2.94679]
[1778163485296,35.59,80518.97,0.01,0.01695,2e-05,2.93303]
[1778163486243,35.59,80518.97,0.01,0.01695,2e-05,2.93303]
[1778163486303,35.59,80517.79,0.01,0.01693,2e-05,2.92994]
[1778163488128,35.59,80518.38,0.01,0.01694,2e-05,2.93136]
[1778163488321,35.59,80518.46,0.01,0.01694,2e-05,2.93148]
[1778163489322,35.59,80506.83,0.01,0.01675,2e-05,2.90194]
[1778163492402,35.59,80499.26,0.01,0.01662,2e-05,2.88285]
[1778163493359,35.59,80501.26,0.01,0.01665,2e-05,2.88788]
[1778163493473,35.59,80501.26,0.01,0.01665,2e-05,2.88788]
[1778163494360,35.59,80498.58,0.01,0.01661,2e-05,2.88115]
[1778163495373,35.59,80482.07,0.01,0.01634,2e-05,2.83997]
[1778163496375,35.59,80468.22,0.01,0.01611,2e-05,2.80604]
[1778163496501,35.59,80468.22,0.01,0.01611,2e-05,2.80604]
[1778163497201,35.59,80468.22,0.01,0.01611,2e-05,2.80604]
[1778163497390,35.59,80451.84,0.01,0.01585,2e-05,2.76614]
[1778163498060,35.59,80451.84,0.01,0.01585,2e-05,2.76614]
[1778163498216,35.59,80451.84,0.01,0.01585,2e-05,2.76614]
[1778163498392,35.59,80457.03,0.01,0.01593,2e-05,2.77898]
[1778163499623,35.59,80459.54,0.01,0.01597,2e-05,2.78529]
[1778163499986,35.59,80459.54,0.01,0.01597,2e-05,2.78529]
[1778163500687,35.59,80464.54,0.01,0.01606,2e-05,2.79769]
[1778163501413,35.59,80466.16,0.01,0.01608,2e-05,2.80181]
[1778163503321,35.59,80468.44,0.01,0.01612,2e-05,2.80755]
[1778163503432,35.59,80473.74,0.01,0.01621,2e-05,2.82073]
[1778163504256,35.59,80473.74,0.01,0.01621,2e-05,2.82073]
[1778163504441,35.59,80473.01,0.01,0.0162,2e-05,2.81904]
[1778163507348,35.59,80474.71,0.01,0.01623,2e-05,2.82354]
[1778163507454,35.59,80474.39,0.01,0.01622,2e-05,2.82285]
[1778163508444,35.59,80474.39,0.01,0.01622,2e-05,2.82285]
[1778163508462,35.59,80473.97,0.01,0.01622,2e-05,2.82182]
[1778163511704,35.6,80485.48,0.01,0.0164,2e-05,2.84864]
[1778163512490,35.6,80491.57,0.01,0.0165,2e-05,2.86385]
[1778163512705,35.6,80491.57,0.01,0.0165,2e-05,2.86385]
[1778163513380,35.6,80491.57,0.01,0.0165,2e-05,2.86385]
[1778163513779,35.6,80495.75,0.01,0.01657,2e-05,2.8743]
[1778163514503,35.6,80497.63,0.01,0.0166,2e-05,2.87903]
[1778163518534,35.6,80505.07,0.01,0.01672,2e-05,2.89772]
[1778163519539,35.6,80496.31,0.01,0.01658,2e-05,2.87573]
[1778163522205,35.6,80494.68,0.01,0.01655,2e-05,2.87171]
[1778163522559,35.6,80496.54,0.01,0.01658,2e-05,2.87639]
[1778163527595,35.6,80494.9,0.01,0.01655,2e-05,2.87242]
[1778163528627,35.6,80494.9,0.01,0.01655,2e-05,2.87242]
[1778163528647,35.6,80484.95,0.01,0.01639,2e-05,2.84769]
[1778163531818,35.6,80478.89,0.01,0.01629,2e-05,2.83283]
[1778163531883,35.6,80488.52,0.01,0.01645,2e-05,2.85684]
[1778163536760,35.6,80492.14,0.01,0.01651,2e-05,2.86611]
[1778163536831,35.6,80491.32,0.01,0.0165,2e-05,2.86406]
[1778163538025,35.6,80491.32,0.01,0.0165,2e-05,2.86406]
[1778163538033,35.6,80490.54,0.01,0.01648,2e-05,2.86211]
[1778163543753,35.6,80488.42,0.01,0.01645,2e-05,2.85718]
[1778163546305,35.6,80507.73,0.01,0.01677,2e-05,2.90567]
[1778163548746,35.6,80518.07,0.01,0.01695,2e-05,2.93172]
[1778163553781,35.6,80518.76,0.01,0.01696,2e-05,2.93308]
[1778163558816,35.6,80521.69,0.01,0.017,2e-05,2.94018]
[1778163563851,35.6,80522.74,0.01,0.01702,2e-05,2.9424]
[1778163566445,35.6,80509.49,0.01,0.01679,2e-05,2.90862]
[1778163571906,35.59,80508.23,0.01,0.01676,2e-05,2.90318]
[1778163576941,35.59,80510.01,0.01,0.01679,2e-05,2.90736]
[1778163581976,35.59,80509.41,0.01,0.01677,2e-05,2.90542]
[1778163583022,35.59,80509.41,0.01,0.01677,2e-05,2.90542]
[1778163583122,35.59,80498.86,0.01,0.0166,2e-05,2.87882]
[1778163583833,35.59,80498.86,0.01,0.0166,2e-05,2.87882]
[1778163584019,35.59,80498.86,0.01,0.0166,2e-05,2.87882]
[1778163584022,35.59,80488.13,0.01,0.01642,2e-05,2.85199]
[1778163584735,35.59,80488.13,0.01,0.01642,2e-05,2.85199]
[1778163584997,35.59,80488.13,0.01,0.01642,2e-05,2.85202]
[1778163586384,35.59,80488.13,0.01,0.01642,2e-05,2.85202]
[1778163586401,35.59,80486.12,0.01,0.01639,2e-05,2.84711]
[1778163587393,35.59,80486.12,0.01,0.01639,2e-05,2.84711]
[1778163587923,35.59,80493.12,0.01,0.0165,2e-05,2.86456]
[1778163588625,35.59,80493.12,0.01,0.0165,2e-05,2.86456]
[1778163591110,35.59,80496.04,0.01,0.01655,2e-05,2.87188]
[1778163591211,35.59,80492.02,0.01,0.01649,2e-05,2.86183]
[1778163591949,35.59,80492.02,0.01,0.01649,2e-05,2.86183]
[1778163592049,35.59,80492.18,0.01,0.01649,2e-05,2.86225]
[1778163597094,35.59,80489.0,0.01,0.01644,2e-05,2.85446]
[1778163598076,35.59,80489.0,0.01,0.01644,2e-05,2.85446]
[1778163598619,35.59,80489.0,0.01,0.01644,2e-05,2.85446]
[1778163598169,35.59,80482.34,0.01,0.01633,2e-05,2.83796]
[1778163598748,35.59,80482.34,0.01,0.01633,2e-05,2.83796]
[1778163599779,35.59,80482.34,0.01,0.01633,2e-05,2.83802]
[1778163600501,35.59,80482.34,0.01,0.01633,2e-05,2.83802]
[1778163600593,35.59,80480.84,0.01,0.0163,2e-05,2.83446]
[1778163602351,35.59,80480.84,0.01,0.0163,2e-05,2.83446]
[1778163602446,35.59,80471.36,0.01,0.01615,2e-05,2.81125]
[1778163604680,35.59,80472.31,0.01,0.01617,2e-05,2.81372]
[1778163605151,35.6,80472.31,0.01,0.01617,2e-05,2.81385]
[1778163610179,35.6,80474.68,0.01,0.01621,2e-05,2.82036]
[1778163615218,35.6,80479.1,0.01,0.01629,2e-05,2.83197]
[1778163616622,35.6,80479.1,0.01,0.01629,2e-05,2.83197]
[1778163617229,35.6,80483.28,0.01,0.01636,2e-05,2.84257]
[1778163618045,35.6,80483.28,0.01,0.01636,2e-05,2.84257]
[1778163618236,35.6,80480.42,0.01,0.01631,2e-05,2.83559]
[1778163619692,35.6,80476.37,0.01,0.01625,2e-05,2.82569]
[1778163620250,35.6,80474.19,0.01,0.01621,2e-05,2.82044]
[1778163623272,35.6,80460.34,0.01,0.01599,2e-05,2.7869]
[1778163626679,35.6,80458.26,0.01,0.01596,2e-05,2.78244]
[1778163627303,35.6,80460.33,0.01,0.016,2e-05,2.78771]
[1778163628209,35.6,80460.33,0.01,0.016,2e-05,2.78771]
[1778163628310,35.6,80461.62,0.01,0.01602,2e-05,2.79107]
[1778163633346,35.61,80462.73,0.01,0.01603,2e-05,2.79279]
[1778163636698,35.61,80463.93,0.01,0.01605,2e-05,2.79633]
[1778163637374,35.61,80466.21,0.01,0.01609,2e-05,2.80213]
[1778163638645,35.61,80466.21,0.01,0.01609,2e-05,2.80213]
[1778163638678,35.61,80480.69,0.01,0.01633,2e-05,2.8382]
[1778163644422,35.61,80487.4,0.01,0.01645,2e-05,2.85549]
[1778163644741,35.61,80487.4,0.01,0.01645,2e-05,2.85549]
[1778163645434,35.61,80484.48,0.01,0.0164,2e-05,2.84833]
[1778163645752,35.61,80484.48,0.01,0.0164,2e-05,2.84833]
[1778163646438,35.61,80483.2,0.01,0.01638,2e-05,2.84526]
[1778163651470,35.61,80485.14,0.01,0.01641,2e-05,2.85049]
[1778163656506,35.62,80494.66,0.01,0.01657,2e-05,2.87472]
[1778163661197,35.62,80495.42,0.01,0.01659,2e-05,2.87685]
[1778163661403,35.62,80495.42,0.01,0.01659,2e-05,2.87685]
[1778163663729,35.62,80500.33,0.01,0.01667,2e-05,2.88923]
[1778163664562,35.62,80508.31,0.01,0.0168,2e-05,2.9094]
[1778163664755,35.62,80508.31,0.01,0.0168,2e-05,2.9094]
[1778163664968,35.62,80508.31,0.01,0.0168,2e-05,2.9094]
[1778163665544,35.62,80508.31,0.01,0.0168,2e-05,2.9094]
[1778163665627,35.62,80515.21,0.01,0.01692,2e-05,2.92684]
[1778163666422,35.62,80515.21,0.01,0.01692,2e-05,2.92684]
[1778163666576,35.62,80515.21,0.01,0.01692,2e-05,2.92681]
[1778163668670,35.62,80512.0,0.01,0.01687,2e-05,2.91866]
[1778163668683,35.62,80516.82,0.01,0.01695,2e-05,2.93085]
[1778163669419,35.62,80516.82,0.01,0.01695,2e-05,2.93085]
[1778163669597,35.62,80516.82,0.01,0.01695,2e-05,2.93081]
[1778163674632,35.62,80515.26,0.01,0.01692,2e-05,2.92661]
[1778163676333,35.62,80514.98,0.01,0.01691,2e-05,2.92587]
[1778163676647,35.61,80517.17,0.01,0.01695,2e-05,2.93138]
[1778163676748,35.61,80517.17,0.01,0.01695,2e-05,2.93138]
[1778163677653,35.61,80517.77,0.01,0.01696,2e-05,2.93285]
[1778163682691,35.61,80513.5,0.01,0.01689,2e-05,2.92182]
[1778163684552,35.61,80512.23,0.01,0.01687,2e-05,2.91857]
[1778163684706,35.61,80513.59,0.01,0.01689,2e-05,2.92197]
[1778163684827,35.61,80513.59,0.01,0.01689,2e-05,2.92197]
[1778163685717,35.61,80513.5,0.01,0.01689,2e-05,2.92171]
[1778163686721,35.61,80494.53,0.01,0.01657,2e-05,2.87397]
[1778163687730,35.61,80483.11,0.01,0.01638,2e-05,2.84559]
[1778163692766,35.62,80478.56,0.01,0.0163,2e-05,2.8328]
[1778163697799,35.62,80475.98,0.01,0.01626,2e-05,2.82702]
[1778163700330,35.62,80465.23,0.01,0.01609,2e-05,2.80087]
[1778163705858,35.62,80465.66,0.01,0.0161,2e-05,2.80285]
[1778163710889,35.62,80458.08,0.01,0.01598,2e-05,2.78511]
[1778163715924,35.63,80456.43,0.01,0.01596,2e-05,2.78196]
[1778163720959,35.63,80462.45,0.01,0.01607,2e-05,2.79753]
[1778163723331,35.63,80463.53,0.01,0.01608,2e-05,2.80032]
[1778163723427,35.63,80468.79,0.01,0.01617,2e-05,2.81338]
[1778163723868,35.63,80468.79,0.01,0.01617,2e-05,2.81338]
[1778163724066,35.63,80474.16,0.01,0.01626,2e-05,2.82674]
[1778163730027,35.63,80480.42,0.01,0.01636,2e-05,2.84277]
[1778163735059,35.63,80479.39,0.01,0.01635,2e-05,2.84049]
[1778163740097,35.63,80481.98,0.01,0.01639,2e-05,2.84721]
[1778163744333,35.63,80482.83,0.01,0.01641,2e-05,2.84948]
[1778163744338,35.63,80484.01,0.01,0.01643,2e-05,2.85247]
[1778163746136,35.63,80498.21,0.01,0.01666,2e-05,2.888]
[1778163747737,35.63,80498.21,0.01,0.01666,2e-05,2.888]
[1778163747761,35.63,80513.7,0.01,0.01692,2e-05,2.92695]
[1778163748651,35.63,80513.7,0.01,0.01692,2e-05,2.92695]
[1778163748676,35.63,80511.93,0.01,0.01689,2e-05,2.92239]
[1778163752829,35.63,80512.82,0.01,0.0169,2e-05,2.92244]
[1778163753187,35.63,80508.46,0.01,0.01682,2e-05,2.91129]
[1778163756486,35.63,80502.79,0.01,0.01673,2e-05,2.89692]
[1778163756580,35.63,80507.3,0.01,0.0168,2e-05,2.90827]
[1778163757138,35.63,80507.3,0.01,0.0168,2e-05,2.90827]
[1778163757833,35.63,80503.69,0.01,0.01674,2e-05,2.89909]
[1778163757922,35.63,80503.69,0.01,0.01674,2e-05,2.89909]
[1778163758824,35.63,80503.69,0.01,0.01674,2e-05,2.89909]
[1778163758839,35.63,80502.58,0.01,0.01672,2e-05,2.89626]
[1778163760283,35.63,80502.26,0.01,0.01672,2e-05,2.89546]
[1778163760357,35.63,80491.56,0.01,0.01654,2e-05,2.8686]
[1778163763048,35.63,80492.92,0.01,0.01656,2e-05,2.87202]
[1778163763258,35.63,80491.68,0.01,0.01654,2e-05,2.86893]
[1778163765738,35.63,80491.03,0.01,0.01653,2e-05,2.86733]
[1778163765832,35.63,80490.37,0.01,0.01652,2e-05,2.86573]
[1778163766594,35.63,80490.37,0.01,0.01652,2e-05,2.86573]
[1778163766682,35.63,80490.47,0.01,0.01652,2e-05,2.86601]
[1778163770664,35.63,80490.46,0.01,0.01652,2e-05,2.86604]
[1778163770714,35.63,80481.77,0.01,0.01638,2e-05,2.84443]
[1778163772568,35.63,80481.77,0.01,0.01638,2e-05,2.84447]
[1778163772637,35.63,80482.99,0.01,0.0164,2e-05,2.84762]
[1778163778364,35.63,80483.96,0.01,0.01642,2e-05,2.85034]
[1778163781628,35.63,80470.95,0.01,0.0162,2e-05,2.81831]
[1778163782732,35.63,80470.95,0.01,0.0162,2e-05,2.81831]
[1778163782770,35.63,80457.5,0.01,0.01599,2e-05,2.78548]
[1778163784122,35.63,80457.77,0.01,0.01599,2e-05,2.78614]
[1778163784413,35.63,80457.84,0.01,0.01599,2e-05,2.78648]
[1778163784907,35.63,80457.84,0.01,0.01599,2e-05,2.78648]
[1778163785708,35.63,80457.53,0.01,0.01599,2e-05,2.78606]
[1778163791462,35.64,80453.71,0.01,0.01594,2e-05,2.77754]
[1778163796497,35.64,80457.05,0.01,0.016,2e-05,2.7866]
[1778163798652,35.64,80454.99,0.01,0.01596,2e-05,2.78174]
[1778163801532,35.64,80469.28,0.01,0.0162,2e-05,2.81742]
[1778163802418,35.64,80469.28,0.01,0.0162,2e-05,2.81742]
[1778163803514,35.64,80463.13,0.01,0.0161,2e-05,2.80242]
[1778163803575,35.64,80456.25,0.01,0.01599,2e-05,2.78572]
[1778163805174,35.64,80456.37,0.01,0.01599,2e-05,2.78617]
[1778163805560,35.64,80455.98,0.01,0.01599,2e-05,2.78539]
[1778163808862,35.64,80456.1,0.01,0.01599,2e-05,2.78603]
[1778163811863,35.65,80458.91,0.01,0.01604,2e-05,2.79342]
[1778163814851,35.65,80459.69,0.01,0.01605,2e-05,2.7938]
[1778163816833,35.65,80459.63,0.01,0.01605,2e-05,2.79397]
[1778163816855,35.65,80465.44,0.01,0.01614,2e-05,2.80852]
[1778163817200,35.65,80465.44,0.01,0.01614,2e-05,2.80852]
[1778163817654,35.65,80465.44,0.01,0.01614,2e-05,2.80852]
[1778163817722,35.65,80464.82,0.01,0.01613,2e-05,2.80713]
[1778163818976,35.65,80464.76,0.01,0.01613,2e-05,2.80698]
[1778163821681,35.65,80476.37,0.01,0.01632,2e-05,2.83599]
[1778163826719,35.65,80485.09,0.01,0.01647,2e-05,2.85812]
[1778163831750,35.65,80486.73,0.01,0.0165,2e-05,2.86244]
[1778163836787,35.65,80492.15,0.01,0.01659,2e-05,2.87618]
[1778163841820,35.65,80498.09,0.01,0.01669,2e-05,2.8911]
[1778163846722,35.65,80504.2,0.01,0.01679,2e-05,2.90637]
[1778163851891,35.65,80503.92,0.01,0.01679,2e-05,2.90542]
[1778163855518,35.65,80500.9,0.01,0.01673,2e-05,2.89773]
[1778163857220,35.65,80513.77,0.01,0.01695,2e-05,2.93012]
[1778163857934,35.65,80517.09,0.01,0.01701,2e-05,2.93845]
[1778163858154,35.65,80517.09,0.01,0.01701,2e-05,2.93845]
[1778163858941,35.65,80519.17,0.01,0.01704,2e-05,2.94363]
[1778163859710,35.65,80519.17,0.01,0.01704,2e-05,2.94363]
[1778163860987,35.65,80513.38,0.01,0.01694,2e-05,2.92871]
[1778163863975,35.65,80524.83,0.01,0.01713,2e-05,2.95751]
[1778163865989,35.65,80539.32,0.01,0.01738,2e-05,2.99458]
[1778163868619,35.65,80558.48,0.01,0.01771,2e-05,3.04363]
[1778163874047,35.64,80555.75,0.01,0.01764,2e-05,3.03259]
[1778163877042,35.64,80551.82,0.01,0.01757,2e-05,3.02208]
[1778163877746,35.64,80551.82,0.01,0.01757,2e-05,3.02208]
[1778163877797,35.64,80546.4,0.01,0.01747,2e-05,3.00754]
[1778163878149,35.64,80546.4,0.01,0.01747,2e-05,3.00754]
[1778163878209,35.64,80542.69,0.01,0.01741,2e-05,2.99794]
[1778163879831,35.64,80542.69,0.01,0.01741,2e-05,2.99794]
[1778163879847,35.64,80538.06,0.01,0.01732,2e-05,2.98555]
[1778163882332,35.64,80533.47,0.01,0.01724,2e-05,2.97356]
[1778163882887,35.64,80533.47,0.01,0.01724,2e-05,2.97356]
[1778163882890,35.64,80531.77,0.01,0.01722,2e-05,2.97025]
[1778163888483,35.66,80535.86,0.01,0.01734,2e-05,2.9882]
[1778163888583,35.67,80536.54,0.01,0.01736,2e-05,2.99166]
[1778163894196,35.67,80533.16,0.01,0.01733,2e-05,2.98583]
[1778163895749,35.67,80533.16,0.01,0.01733,2e-05,2.98583]
[1778163895809,35.67,80533.16,0.01,0.01733,2e-05,2.98583]
[1778163895886,35.67,80533.89,0.01,0.01734,2e-05,2.98819]
[1778163900534,35.68,80532.51,0.01,0.01733,2e-05,2.98659]
[1778163900634,35.68,80530.54,0.01,0.0173,2e-05,2.98202]
[1778163901283,35.68,80530.54,0.01,0.0173,2e-05,2.98202]
[1778163904498,35.68,80522.41,0.01,0.01717,2e-05,2.96271]
[1778163904561,35.69,80522.44,0.01,0.01718,2e-05,2.96332]
[1778163910317,35.69,80522.86,0.01,0.0172,2e-05,2.96687]
[1778163915352,35.7,80530.04,0.01,0.01734,2e-05,2.98778]
[1778163920387,35.71,80528.48,0.01,0.01733,2e-05,2.98624]
[1778163925434,35.71,80526.55,0.01,0.01731,2e-05,2.98375]
[1778163928801,35.72,80520.98,0.01,0.01722,2e-05,2.97047]
[1778163928893,35.72,80516.29,0.01,0.01715,2e-05,2.95899]
[1778163930468,35.72,80505.29,0.01,0.01697,2e-05,2.93205]
[1778163931485,35.72,80495.65,0.01,0.01679,2e-05,2.90551]
[1778163933491,35.72,80477.86,0.01,0.0165,2e-05,2.86087]
[1778163936622,35.72,80471.83,0.01,0.0164,2e-05,2.84593]
[1778163942092,35.72,80472.45,0.01,0.01641,2e-05,2.84763]
[1778163942556,35.72,80464.96,0.01,0.01629,2e-05,2.82917]
[1778163947443,35.72,80462.29,0.01,0.01625,2e-05,2.82291]
[1778163947596,35.72,80471.14,0.01,0.01639,2e-05,2.84486]
[1778163950382,35.72,80477.53,0.01,0.0165,2e-05,2.8608]
[1778163950612,35.72,80475.73,0.01,0.01647,2e-05,2.85635]
[1778163955646,35.72,80479.16,0.01,0.01652,2e-05,2.86503]
[1778163959674,35.72,80468.89,0.01,0.01636,2e-05,2.8397]
[1778163964710,35.72,80468.06,0.01,0.01634,2e-05,2.83797]
[1778163968739,35.72,80481.58,0.01,0.01657,2e-05,2.87187]
[1778163973774,35.72,80473.34,0.01,0.01643,2e-05,2.85152]
[1778163976852,35.72,80463.86,0.01,0.01628,2e-05,2.8282]
[1778163976899,35.72,80467.08,0.01,0.01633,2e-05,2.83624]
[1778163982838,35.73,80466.19,0.01,0.01632,2e-05,2.83449]
[1778163987872,35.73,80462.87,0.01,0.01627,2e-05,2.82664]
[1778163992907,35.73,80459.13,0.01,0.0162,2e-05,2.81579]
[1778163997942,35.73,80463.56,0.01,0.01628,2e-05,2.82714]
[1778163999959,35.73,80452.19,0.01,0.01609,2e-05,2.79938]
[1778164004991,35.73,80457.41,0.01,0.01618,2e-05,2.81276]
[1778164007005,35.73,80471.27,0.01,0.01641,2e-05,2.84714]
[1778164007942,35.73,80471.27,0.01,0.01641,2e-05,2.84714]
[1778164008033,35.73,80469.73,0.01,0.01638,2e-05,2.84338]
[1778164009168,35.73,80469.73,0.01,0.01638,2e-05,2.84344]
[1778164015062,35.73,80466.57,0.01,0.01633,2e-05,2.83598]
[1778164015807,35.73,80466.57,0.01,0.01633,2e-05,2.83598]
[1778164016069,35.73,80463.47,0.01,0.01628,2e-05,2.8284]
[1778164016752,35.73,80463.47,0.01,0.01628,2e-05,2.8284]
[1778164016757,35.73,80463.47,0.01,0.01628,2e-05,2.8284]
[1778164017077,35.73,80460.66,0.01,0.01624,2e-05,2.82156]
[1778164022111,35.73,80454.68,0.01,0.01615,2e-05,2.80741]
[1778164027146,35.74,80455.33,0.01,0.01616,2e-05,2.80958]
[1778164032182,35.74,80453.53,0.01,0.01613,2e-05,2.80574]
[1778164037217,35.74,80454.57,0.01,0.01616,2e-05,2.80889]
[1778164042256,35.74,80465.63,0.01,0.01634,2e-05,2.83667]
[1778164047290,35.74,80472.06,0.01,0.01645,2e-05,2.85291]
[1778164052324,35.74,80468.87,0.01,0.01638,2e-05,2.84319]
[1778164056355,35.74,80480.83,0.01,0.01658,2e-05,2.87297]
[1778164061392,35.74,80486.39,0.01,0.01667,2e-05,2.88671]
[1778164064995,35.74,80484.14,0.01,0.01664,2e-05,2.88106]
[1778164065032,35.74,80485.12,0.01,0.01665,2e-05,2.88348]
[1778164070061,35.74,80484.96,0.01,0.01665,2e-05,2.88297]
[1778164075489,35.74,80493.73,0.01,0.01679,2e-05,2.90471]
[1778164080523,35.74,80493.39,0.01,0.01679,2e-05,2.90364]
[1778164085558,35.74,80490.14,0.01,0.01673,2e-05,2.89537]
[1778164087642,35.74,80490.12,0.01,0.01673,2e-05,2.8953]
[1778164087688,35.74,80510.87,0.01,0.01708,2e-05,2.94774]
[1778164090207,35.74,80539.74,0.01,0.01758,2e-05,3.02251]
[1778164095628,35.75,80534.44,0.01,0.01751,2e-05,3.01165]
[1778164100665,35.75,80544.77,0.01,0.0177,2e-05,3.04078]
[1778164102678,35.76,80554.99,0.01,0.01789,2e-05,3.06831]
[1778164107715,35.76,80551.66,0.01,0.01784,2e-05,3.06146]
[1778164112748,35.77,80553.23,0.01,0.01787,2e-05,3.06537]
[1778164117784,35.77,80559.53,0.01,0.018,2e-05,3.08381]
[1778164121558,35.77,80555.63,0.01,0.01794,2e-05,3.07459]
[1778164122265,35.77,80555.63,0.01,0.01794,2e-05,3.07459]
[1778164121817,35.77,80552.21,0.01,0.01788,2e-05,3.06562]
[1778164123221,35.77,80552.21,0.01,0.01788,2e-05,3.06562]
[1778164122834,35.77,80516.25,0.01,0.01725,2e-05,2.97247]
[1778164123828,35.78,80469.44,0.01,0.01647,2e-05,2.85573]
[1778164125842,35.78,80458.47,0.01,0.0163,2e-05,2.83006]
[1778164130898,35.79,80456.02,0.01,0.01629,2e-05,2.8278]
[1778164133852,35.8,80454.55,0.01,0.01627,2e-05,2.82569]
[1778164133952,35.8,80450.45,0.01,0.01621,2e-05,2.81637]
[1778164136050,35.8,80450.69,0.01,0.01622,2e-05,2.81772]
[1778164136110,35.8,80436.54,0.01,0.016,2e-05,2.78392]
[1778164138954,35.81,80420.74,0.01,0.01576,2e-05,2.74812]
[1778164144158,35.81,80417.82,0.01,0.01572,2e-05,2.74191]
[1778164144249,35.81,80416.01,0.01,0.01569,2e-05,2.73778]
[1778164147287,35.81,80417.22,0.01,0.01571,2e-05,2.74112]
[1778164148020,35.81,80418.19,0.01,0.01573,2e-05,2.74389]
[1778164153057,35.82,80407.83,0.01,0.01558,2e-05,2.72021]
[1778164155097,35.82,80418.18,0.01,0.01574,2e-05,2.74551]
[1778164159428,35.82,80427.87,0.01,0.0159,2e-05,2.76969]
[1778164160107,35.82,80429.02,0.01,0.01592,2e-05,2.77264]
[1778164163129,35.82,80439.96,0.01,0.0161,2e-05,2.79972]
[1778164168162,35.82,80445.93,0.01,0.0162,2e-05,2.81478]
[1778164171186,35.83,80433.75,0.01,0.016,2e-05,2.78333]
[1778164176220,35.83,80429.86,0.01,0.01594,2e-05,2.77457]
[1778164179241,35.83,80416.93,0.01,0.01573,2e-05,2.7438]
[1778164184276,35.83,80411.03,0.01,0.01565,2e-05,2.73072]
[1778164189312,35.83,80412.64,0.01,0.01568,2e-05,2.73571]
[1778164194346,35.84,80414.21,0.01,0.01571,2e-05,2.74058]
[1778164199381,35.84,80422.51,0.01,0.01585,2e-05,2.76162]
[1778164203857,35.84,80431.26,0.01,0.016,2e-05,2.7834]
[1778164203918,35.84,80419.17,0.01,0.0158,2e-05,2.75432]
[1778164204487,35.84,80419.17,0.01,0.0158,2e-05,2.75432]
[1778164204561,35.84,80399.38,0.01,0.0155,2e-05,2.7073]
[1778164206925,35.84,80399.43,0.01,0.0155,2e-05,2.7077]
[1778164207010,35.85,80428.25,0.01,0.01596,2e-05,2.77715]
[1778164207538,35.85,80428.25,0.01,0.01596,2e-05,2.77715]
[1778164207596,35.85,80442.18,0.01,0.01618,2e-05,2.81126]
[1778164209432,35.85,80442.18,0.01,0.01618,2e-05,2.81137]
[1778164213499,35.85,80426.7,0.01,0.01594,2e-05,2.77432]
[1778164218539,35.85,80419.09,0.01,0.01582,2e-05,2.75691]
[1778164221142,35.85,80434.35,0.01,0.01607,2e-05,2.79425]
[1778164224457,35.85,80442.72,0.01,0.01621,2e-05,2.81511]
[1778164225145,35.85,80442.72,0.01,0.01621,2e-05,2.81511]
[1778164231212,35.85,80455.98,0.01,0.01642,2e-05,2.84654]
[1778164231712,35.85,80455.98,0.01,0.01642,2e-05,2.84654]
[1778164233995,35.86,80459.1,0.01,0.01647,2e-05,2.8544]
[1778164238680,35.86,80444.97,0.01,0.01624,2e-05,2.81998]
[1778164241281,35.86,80433.19,0.01,0.01605,2e-05,2.79161]
[1778164246737,35.86,80442.72,0.01,0.01621,2e-05,2.81549]
[1778164251778,35.86,80435.3,0.01,0.0161,2e-05,2.79794]
[1778164256812,35.86,80428.65,0.01,0.01599,2e-05,2.78243]
[1778164258826,35.86,80416.89,0.01,0.01581,2e-05,2.75438]
[1778164260051,35.86,80416.89,0.01,0.01581,2e-05,2.75438]
[1778164262854,35.87,80403.56,0.01,0.0156,2e-05,2.72327]
[1778164267889,35.87,80400.36,0.01,0.01556,2e-05,2.7169]
[1778164269904,35.87,80385.51,0.01,0.01533,2e-05,2.68225]
[1778164272505,35.87,80383.16,0.01,0.0153,2e-05,2.67704]
[1778164273339,35.87,80378.79,0.01,0.01523,2e-05,2.66676]
[1778164273373,35.87,80335.41,0.01,0.01458,1e-05,2.56674]
[1778164278978,35.9,80323.4,0.01,0.01446,1e-05,2.54788]
[1778164283728,35.95,80313.98,0.01,0.01443,1e-05,2.54296]
[1778164284588,35.98,80316.83,0.01,0.01454,1e-05,2.55995]
[1778164287561,36.01,80321.52,0.01,0.01468,1e-05,2.58136]
[1778164293097,36.01,80334.91,0.01,0.01489,2e-05,2.61274]
[1778164297118,36.02,80319.94,0.01,0.01467,1e-05,2.5801]
[1778164302153,36.02,80312.58,0.01,0.01458,1e-05,2.56526]
[1778164307190,36.03,80314.67,0.01,0.01462,1e-05,2.57239]
[1778164312436,36.04,80311.46,0.01,0.01459,1e-05,2.56697]
[1778164314334,36.04,80317.71,0.01,0.01469,1e-05,2.58257]
[1778164314347,36.04,80350.28,0.01,0.01518,2e-05,2.6581]
[1778164315596,36.04,80350.41,0.01,0.01519,2e-05,2.65878]
[1778164316254,36.04,80358.54,0.01,0.01531,2e-05,2.6781]
[1778164319521,36.05,80355.83,0.01,0.01528,2e-05,2.6726]
[1778164320283,36.05,80358.27,0.01,0.01532,2e-05,2.67861]
[1778164321878,36.05,80360.21,0.01,0.01535,2e-05,2.68345]
[1778164322300,36.05,80358.15,0.01,0.01532,2e-05,2.67918]
[1778164323435,36.05,80358.15,0.01,0.01532,2e-05,2.67918]
[1778164324348,36.05,80348.97,0.01,0.01518,2e-05,2.65771]
[1778164328338,36.05,80336.17,0.01,0.015,2e-05,2.62963]
[1778164333373,36.06,80335.97,0.01,0.01501,2e-05,2.63146]
[1778164338413,36.07,80335.84,0.01,0.01502,2e-05,2.63257]
[1778164343444,36.07,80345.5,0.01,0.01517,2e-05,2.65668]
[1778164346465,36.07,80332.32,0.01,0.01498,2e-05,2.6275]
[1778164348481,36.08,80342.65,0.01,0.01514,2e-05,2.6518]
[1778164353514,36.08,80346.83,0.01,0.01521,2e-05,2.66121]
[1778164358550,36.08,80344.36,0.01,0.01518,2e-05,2.6571]
[1778164363566,36.09,80341.63,0.01,0.01515,2e-05,2.65207]
[1778164364169,36.09,80341.66,0.01,0.01515,2e-05,2.65214]
[1778164364270,36.09,80303.5,0.01,0.01458,1e-05,2.56455]
[1778164365672,36.09,80258.55,0.01,0.01393,1e-05,2.46493]
[1778164366625,36.09,80224.81,0.01,0.01346,1e-05,2.39171]
[1778164369650,36.18,80268.76,0.01,0.01427,1e-05,2.51683]
[1778164370659,36.18,80280.57,0.01,0.01445,1e-05,2.54438]
[1778164372241,36.18,80299.34,0.01,0.01473,1e-05,2.58793]
[1778164377982,36.2,80296.95,0.01,0.01472,1e-05,2.5865]
[1778164378104,36.2,80296.95,0.01,0.01472,1e-05,2.5865]
[1778164383743,36.21,80283.54,0.01,0.01457,1e-05,2.56237]
[1778164388780,36.22,80267.38,0.01,0.01434,1e-05,2.52845]
[1778164392406,36.23,80232.62,0.01,0.01386,1e-05,2.45393]
[1778164394834,36.23,80244.5,0.01,0.01404,1e-05,2.48122]
[1778164396846,36.23,80255.29,0.01,0.0142,1e-05,2.5062]
[1778164401256,36.24,80256.45,0.01,0.01423,1e-05,2.51044]
[1778164401316,36.24,80250.27,0.01,0.01415,1e-05,2.49785]
[1778164405918,36.25,80267.1,0.01,0.0144,1e-05,2.53745]
[1778164407591,36.25,80267.1,0.01,0.0144,1e-05,2.53745]
[1778164407600,36.25,80266.97,0.01,0.01441,1e-05,2.53815]
[1778164409068,36.25,80266.97,0.01,0.01441,1e-05,2.53815]
[1778164409571,36.25,80266.97,0.01,0.01441,1e-05,2.53815]
[1778164409628,36.25,80262.46,0.01,0.01435,1e-05,2.52909]
[1778164411392,36.25,80262.46,0.01,0.01435,1e-05,2.52909]
[1778164411461,36.26,80254.99,0.01,0.01424,1e-05,2.51161]
[1778164416791,36.26,80253.95,0.01,0.01424,1e-05,2.51152]
[1778164422024,36.27,80259.03,0.01,0.01433,1e-05,2.52605]
[1778164423033,36.28,80269.28,0.01,0.01449,1e-05,2.54949]
[1778164428066,36.28,80266.54,0.01,0.01446,1e-05,2.54572]
[1778164431218,36.29,80269.48,0.01,0.01451,1e-05,2.5533]
[1778164431295,36.29,80249.62,0.01,0.01423,1e-05,2.50947]
[1778164433773,36.29,80242.45,0.01,0.01413,1e-05,2.49466]
[1778164438369,36.3,80244.52,0.01,0.01417,1e-05,2.50146]
[1778164438460,36.3,80232.4,0.01,0.014,1e-05,2.47532]
[1778164442689,36.3,80222.92,0.01,0.01388,1e-05,2.45631]
[1778164444514,36.31,80213.75,0.01,0.01376,1e-05,2.4376]
[1778164446137,36.31,80222.78,0.01,0.0139,1e-05,2.45845]
[1778164446238,36.31,80244.88,0.01,0.01421,1e-05,2.50757]
[1778164447320,36.31,80244.88,0.01,0.01421,1e-05,2.50757]
[1778164447334,36.32,80253.73,0.01,0.01435,1e-05,2.52826]
[1778164448423,36.32,80253.73,0.01,0.01435,1e-05,2.52826]
[1778164448483,36.32,80258.9,0.01,0.01443,1e-05,2.54027]
[1778164450555,36.32,80258.96,0.01,0.01443,1e-05,2.5404]
[1778164453212,36.32,80249.17,0.01,0.0143,1e-05,2.52043]
[1778164455849,36.33,80253.97,0.01,0.01438,1e-05,2.53257]
[1778164458809,36.33,80250.63,0.01,0.01434,1e-05,2.52658]
[1778164459298,36.33,80247.68,0.01,0.0143,1e-05,2.52002]
[1778164464698,36.34,80244.67,0.01,0.01427,1e-05,2.51594]
[1778164465340,36.34,80251.34,0.01,0.01437,1e-05,2.53174]
[1778164470383,36.35,80236.69,0.01,0.01418,1e-05,2.50178]
[1778164472393,36.35,80227.74,0.01,0.01405,1e-05,2.4813]
[1778164473024,36.35,80227.74,0.01,0.01405,1e-05,2.4813]
[1778164475587,36.36,80238.12,0.01,0.0142,1e-05,2.5052]
[1778164476845,36.36,80244.72,0.01,0.0143,1e-05,2.52078]
[1778164478588,36.36,80243.64,0.01,0.01429,1e-05,2.51838]
[1778164479285,36.36,80245.16,0.01,0.01432,1e-05,2.5227]
[1778164481421,36.36,80239.93,0.01,0.01425,1e-05,2.51205]
[1778164486498,36.37,80234.76,0.01,0.01419,1e-05,2.5036]
[1778164490529,36.38,80224.27,0.01,0.01406,1e-05,2.48253]
[1778164493635,36.38,80218.38,0.01,0.01398,1e-05,2.47069]
[1778164497194,36.39,80211.68,0.01,0.0139,1e-05,2.45829]
[1778164500300,36.39,80208.29,0.01,0.01386,1e-05,2.4526]
[1778164504116,36.4,80208.76,0.01,0.01388,1e-05,2.45581]
[1778164509670,36.41,80212.39,0.01,0.01396,1e-05,2.46691]
[1778164514707,36.42,80210.74,0.01,0.01395,1e-05,2.46597]
[1778164519742,36.43,80211.03,0.01,0.01397,1e-05,2.46925]
[1778164524777,36.43,80207.2,0.01,0.01393,1e-05,2.46355]
[1778164529819,36.44,80211.83,0.01,0.01402,1e-05,2.47628]
[1778164531828,36.44,80225.11,0.01,0.0142,1e-05,2.50451]
[1778164536862,36.45,80224.5,0.01,0.01421,1e-05,2.50548]
[1778164537869,36.45,80211.97,0.01,0.01403,1e-05,2.47849]
[1778164539976,36.45,80211.91,0.01,0.01404,1e-05,2.47887]
[1778164539987,36.46,80210.45,0.01,0.01402,1e-05,2.47619]
[1778164546211,36.46,80202.55,0.01,0.01392,1e-05,2.46156]
[1778164546239,36.47,80198.04,0.01,0.01386,1e-05,2.45231]
[1778164552655,36.47,80204.49,0.01,0.01397,1e-05,2.46902]
[1778164554151,36.48,80195.92,0.01,0.01386,1e-05,2.45149]
[1778164560036,36.49,80185.38,0.01,0.01374,1e-05,2.43297]
[1778164564644,36.5,80188.27,0.01,0.0138,1e-05,2.44163]
[1778164566068,36.5,80209.76,0.01,0.01411,1e-05,2.48952]
[1778164570264,36.51,80212.33,0.01,0.01415,1e-05,2.49669]
[1778164573765,36.51,80194.56,0.01,0.01392,1e-05,2.46055]
[1778164574342,36.51,80194.56,0.01,0.01392,1e-05,2.46055]
[1778164583837,36.53,80217.94,0.01,0.01429,1e-05,2.51724]
[1778164586346,36.53,80220.76,0.01,0.01433,1e-05,2.52397]
[1778164592258,36.54,80223.5,0.01,0.01438,1e-05,2.53136]
[1778164595279,36.55,80212.33,0.01,0.01423,1e-05,2.50809]
[1778164600313,36.55,80209.4,0.01,0.01421,1e-05,2.50422]
[1778164605348,36.56,80208.68,0.01,0.01421,1e-05,2.50517]
[1778164608369,36.56,80229.52,0.01,0.01452,1e-05,2.5528]
[1778164612397,36.57,80217.72,0.01,0.01436,1e-05,2.5283]
[1778164614410,36.57,80204.91,0.01,0.01419,1e-05,2.50099]
[1778164619446,36.58,80196.34,0.01,0.01408,1e-05,2.48477]
[1778164624502,36.59,80193.52,0.01,0.01406,1e-05,2.48127]
[1778164629528,36.6,80190.5,0.01,0.01403,1e-05,2.47744]
[1778164631909,36.6,80188.96,0.01,0.01402,1e-05,2.47464]
[1778164632553,36.6,80174.73,0.01,0.01382,1e-05,2.44495]
[1778164636590,36.61,80163.72,0.01,0.01369,1e-05,2.42377]
[1778164639604,36.61,80175.7,0.01,0.01387,1e-05,2.45138]
[1778164642017,36.62,80180.18,0.01,0.01394,1e-05,2.46222]
[1778164647659,36.63,80187.32,0.01,0.01406,1e-05,2.48109]
[1778164652698,36.64,80191.5,0.01,0.01412,1e-05,2.49108]
[1778164657733,36.64,80198.93,0.01,0.01425,1e-05,2.50999]
[1778164662769,36.65,80195.01,0.01,0.01421,1e-05,2.504]
[1778164667808,36.66,80188.68,0.01,0.01414,1e-05,2.49282]
[1778164669819,36.66,80176.92,0.01,0.01398,1e-05,2.46837]
[1778164670830,36.67,80165.04,0.01,0.01382,1e-05,2.44331]
[1778164675866,36.68,80160.33,0.01,0.01377,1e-05,2.43638]
[1778164677844,36.68,80158.88,0.01,0.01376,1e-05,2.43391]
[1778164677874,36.68,80146.42,0.01,0.01359,1e-05,2.40795]
[1778164679429,36.68,80146.42,0.01,0.01359,1e-05,2.40858]
[1778164683022,36.69,80136.76,0.01,0.01348,1e-05,2.39089]
[1778164688983,36.7,80134.15,0.01,0.01347,1e-05,2.38943]
[1778164690972,36.71,80119.63,0.01,0.01328,1e-05,2.36033]
[1778164696031,36.72,80111.65,0.01,0.0132,1e-05,2.34739]
[1778164697670,36.72,80107.24,0.01,0.01315,1e-05,2.33973]
[1778164698027,36.73,80096.86,0.01,0.01302,1e-05,2.31905]
[1778164699082,36.73,80098.22,0.01,0.01304,1e-05,2.32264]
[1778164700046,36.73,80095.09,0.01,0.01301,1e-05,2.31698]
[1778164700576,36.73,80095.09,0.01,0.01301,1e-05,2.31698]
[1778164701052,36.73,80087.06,0.01,0.01291,1e-05,2.30131]
[1778164701444,36.73,80087.06,0.01,0.01291,1e-05,2.30131]
[1778164701630,36.73,80087.06,0.01,0.01291,1e-05,2.30131]
[1778164702063,36.73,80085.9,0.01,0.01289,1e-05,2.29893]
[1778164702209,36.73,80085.9,0.01,0.01289,1e-05,2.29893]
[1778164703063,36.74,80078.08,0.01,0.01279,1e-05,2.28379]
[1778164704978,36.74,80071.76,0.01,0.01272,1e-05,2.27179]
[1778164706958,36.74,80073.87,0.01,0.01276,1e-05,2.27778]
[1778164712129,36.76,80070.74,0.01,0.01274,1e-05,2.27558]
[1778164716246,36.77,80068.44,0.01,0.01273,1e-05,2.27349]
[1778164722203,36.79,80062.12,0.01,0.01269,1e-05,2.2667]
[1778164723966,36.79,80062.12,0.01,0.01269,1e-05,2.2667]
[1778164724876,36.8,80078.11,0.01,0.01291,1e-05,2.30091]
[1778164730818,36.81,80075.83,0.01,0.0129,1e-05,2.30021]
[1778164734950,36.82,80093.44,0.01,0.01316,1e-05,2.34048]
[1778164737331,36.83,80074.74,0.01,0.01293,1e-05,2.30426]
[1778164742356,36.84,80073.53,0.01,0.01294,1e-05,2.30577]
[1778164747352,36.85,80081.91,0.01,0.01307,1e-05,2.32609]
[1778164751042,36.86,80085.64,0.01,0.01313,1e-05,2.33605]
[1778164756458,36.87,80112.72,0.01,0.01353,1e-05,2.3976]
[1778164758472,36.88,80126.47,0.01,0.01373,1e-05,2.42802]
[1778164762500,36.89,80113.96,0.01,0.01357,1e-05,2.40401]
[1778164763506,36.89,80097.55,0.01,0.01335,1e-05,2.37022]
[1778164768543,36.9,80092.21,0.01,0.01331,1e-05,2.36268]
[1778164772273,36.91,80085.92,0.01,0.01323,1e-05,2.35001]
[1778164774025,36.91,80087.9,0.01,0.01326,1e-05,2.35485]
[1778164774094,36.91,80104.39,0.01,0.01348,1e-05,2.39001]
[1778164776600,36.92,80117.52,0.01,0.01368,1e-05,2.41976]
[1778164779623,36.92,80106.01,0.01,0.01353,1e-05,2.3973]
[1778164783652,36.93,80117.65,0.01,0.01371,1e-05,2.42452]
[1778164784660,36.93,80129.22,0.01,0.01387,1e-05,2.44981]
[1778164787129,36.94,80156.36,0.01,0.01426,1e-05,2.50959]
[1778164788688,36.94,80168.28,0.01,0.01443,1e-05,2.53669]
[1778164790702,36.94,80181.13,0.01,0.01463,1e-05,2.56592]
[1778164793724,36.94,80170.05,0.01,0.01447,1e-05,2.54264]
[1778164798758,36.95,80164.55,0.01,0.01441,1e-05,2.53272]
[1778164803806,36.96,80176.69,0.01,0.0146,1e-05,2.56166]
[1778164807839,36.96,80192.11,0.01,0.01483,1e-05,2.59759]
[1778164812923,36.97,80189.0,0.01,0.0148,1e-05,2.5919]
[1778164815892,36.97,80199.92,0.01,0.01496,1e-05,2.61705]
[1778164820941,36.97,80199.39,0.01,0.01496,1e-05,2.61726]
[1778164822957,36.97,80199.39,0.01,0.01497,1e-05,2.61781]
[1778164822979,36.97,80199.39,0.01,0.01497,1e-05,2.61781]
[1778164823060,36.97,80215.2,0.01,0.0152,1e-05,2.65389]
[1778164824961,36.98,80204.17,0.01,0.01504,1e-05,2.62911]
[1778164829994,36.98,80209.64,0.01,0.01513,1e-05,2.64297]
[1778164833019,36.98,80193.78,0.01,0.01489,1e-05,2.60572]
[1778164838061,36.99,80181.72,0.01,0.01472,1e-05,2.58045]
[1778164843096,36.99,80184.43,0.01,0.01477,1e-05,2.58813]
[1778164848142,37.0,80174.09,0.01,0.01463,1e-05,2.56649]
[1778164849139,37.0,80156.41,0.01,0.01438,1e-05,2.52824]
[1778164854178,37.0,80159.01,0.01,0.01444,1e-05,2.53647]
[1778164859213,37.01,80162.69,0.01,0.0145,1e-05,2.54619]
[1778164864248,37.02,80154.46,0.01,0.0144,1e-05,2.53018]
[1778164868273,37.02,80142.25,0.01,0.01424,1e-05,2.50571]
[1778164873567,37.03,80133.51,0.01,0.01412,1e-05,2.4881]
[1778164873664,37.03,80113.26,0.01,0.01385,1e-05,2.44563]
[1778164877350,37.04,80127.82,0.01,0.01406,1e-05,2.47895]
[1778164882384,37.04,80131.64,0.01,0.01413,1e-05,2.48971]
[1778164887422,37.05,80131.65,0.01,0.01415,1e-05,2.49211]
[1778164891448,37.06,80123.04,0.01,0.01403,1e-05,2.4736]
[1778164896483,37.06,80120.72,0.01,0.01402,1e-05,2.47115]
[1778164901519,37.07,80118.67,0.01,0.014,1e-05,2.46927]
[1778164906553,37.08,80123.76,0.01,0.01409,1e-05,2.48267]
[1778164911589,37.09,80120.0,0.01,0.01406,1e-05,2.47705]
[1778164916625,37.1,80116.72,0.01,0.01403,1e-05,2.47247]
[1778164919644,37.1,80131.21,0.01,0.01424,1e-05,2.50516]
[1778164924682,37.11,80138.93,0.01,0.01436,1e-05,2.52412]
[1778164929717,37.11,80153.9,0.01,0.01459,1e-05,2.55901]
[1778164934836,37.12,80158.36,0.01,0.01466,1e-05,2.57024]
[1778164935851,37.12,80169.74,0.01,0.01483,1e-05,2.59619]
[1778164941804,37.12,80174.72,0.01,0.01492,1e-05,2.60895]
[1778164946839,37.13,80163.54,0.01,0.01476,1e-05,2.58545]
[1778164951878,37.13,80160.33,0.01,0.01472,1e-05,2.578]
[1778164956945,37.14,80155.08,0.01,0.01465,1e-05,2.56803]
[1778164961947,37.14,80150.34,0.01,0.01459,1e-05,2.55933]
[1778164966982,37.15,80159.36,0.01,0.01474,1e-05,2.58094]
[1778164968290,37.15,80170.06,0.01,0.01489,1e-05,2.60508]
[1778164974032,37.15,80180.94,0.01,0.01507,1e-05,2.63112]
[1778164978059,37.16,80169.46,0.01,0.0149,1e-05,2.60642]
[1778164983104,37.16,80162.23,0.01,0.01481,1e-05,2.59168]
[1778164985116,37.16,80173.75,0.01,0.01498,1e-05,2.61798]
[1778164990154,37.17,80174.68,0.01,0.015,1e-05,2.62135]
[1778164995188,37.17,80174.29,0.01,0.015,1e-05,2.62182]
[1778165000224,37.17,80169.05,0.01,0.01494,1e-05,2.61145]
[1778165005259,37.18,80175.63,0.01,0.01504,1e-05,2.62764]
[1778165010298,37.18,80180.98,0.01,0.01513,1e-05,2.64129]
[1778165015332,37.19,80180.98,0.01,0.01513,1e-05,2.64067]
[1778165020407,37.19,80191.88,0.01,0.0153,1e-05,2.66672]
[1778165025442,37.19,80207.82,0.01,0.01555,2e-05,2.70414]
[1778165030478,37.2,80214.11,0.01,0.01565,2e-05,2.71921]
[1778165035512,37.2,80207.47,0.01,0.01555,2e-05,2.70455]
[1778165040547,37.2,80201.09,0.01,0.01546,2e-05,2.69061]
[1778165045582,37.2,80210.76,0.01,0.01561,2e-05,2.71338]
[1778165050620,37.2,80203.38,0.01,0.0155,2e-05,2.69705]
[1778165055653,37.2,80203.25,0.01,0.0155,2e-05,2.69735]
[1778165060689,37.21,80200.93,0.01,0.01547,2e-05,2.69262]
[1778165065732,37.21,80208.43,0.01,0.01559,2e-05,2.7103]
[1778165070758,37.21,80208.3,0.01,0.01559,2e-05,2.71041]
[1778165075798,37.21,80198.82,0.01,0.01544,2e-05,2.68722]
[1778165080832,37.21,80206.29,0.01,0.01556,2e-05,2.70504]
[1778165085868,37.21,80208.72,0.01,0.0156,2e-05,2.71115]
[1778165090902,37.22,80217.19,0.01,0.01573,2e-05,2.73112]
[1778165095938,37.22,80210.11,0.01,0.01563,2e-05,2.71521]
[1778165096944,37.22,80199.78,0.01,0.01547,2e-05,2.69164]
[1778165097951,37.22,80183.26,0.01,0.01522,1e-05,2.65426]
[1778165100972,37.22,80172.54,0.01,0.01507,1e-05,2.6308]
[1778165103997,37.22,80161.0,0.01,0.01491,1e-05,2.60578]
[1778165109032,37.23,80158.14,0.01,0.01487,1e-05,2.6008]
[1778165114068,37.23,80161.37,0.01,0.01493,1e-05,2.60938]
[1778165119103,37.23,80162.04,0.01,0.01495,1e-05,2.6122]
[1778165124141,37.24,80165.08,0.01,0.015,1e-05,2.62029]
[1778165129176,37.24,80172.62,0.01,0.01512,1e-05,2.63844]
[1778165134217,37.25,80171.7,0.01,0.0151,1e-05,2.63549]
[1778165137239,37.25,80182.62,0.01,0.01527,1e-05,2.66076]
[1778165142265,37.25,80187.6,0.01,0.01535,1e-05,2.67289]
[1778165147300,37.25,80187.25,0.01,0.01535,1e-05,2.6729]
[1778165152335,37.25,80184.98,0.01,0.01532,1e-05,2.66856]
[1778165157370,37.26,80182.41,0.01,0.01529,1e-05,2.66355]
[1778165162405,37.26,80179.24,0.01,0.01525,1e-05,2.65717]
[1778165167440,37.26,80188.15,0.01,0.01538,2e-05,2.67814]
[1778165169455,37.26,80175.45,0.01,0.0152,1e-05,2.64959]
[1778165174489,37.26,80180.0,0.01,0.01527,1e-05,2.66063]
[1778165177516,37.27,80167.45,0.01,0.01509,1e-05,2.63274]
[1778165178524,37.27,80153.22,0.01,0.01488,1e-05,2.6011]
[1778165183559,37.27,80155.24,0.01,0.01492,1e-05,2.60709]
[1778165184344,37.27,80155.24,0.01,0.01492,1e-05,2.60709]
[1778165184365,37.27,80155.24,0.01,0.01492,1e-05,2.60709]
[1778165184406,37.27,80155.24,0.01,0.01492,1e-05,2.60709]
[1778165184566,37.27,80156.8,0.01,0.01494,1e-05,2.61057]
[1778165185518,37.27,80156.8,0.01,0.01494,1e-05,2.61057]
[1778165185623,37.27,80157.63,0.01,0.01496,1e-05,2.61291]
[1778165188593,37.27,80173.01,0.01,0.01519,1e-05,2.64809]
[1778165193628,37.28,80170.46,0.01,0.01515,1e-05,2.6414]
[1778165195642,37.28,80180.74,0.01,0.0153,1e-05,2.66484]
[1778165196650,37.28,80193.1,0.01,0.01549,2e-05,2.69325]
[1778165198663,37.28,80205.31,0.01,0.01567,2e-05,2.72144]
[1778165202694,37.28,80220.41,0.01,0.01591,2e-05,2.75656]
[1778165207726,37.28,80219.5,0.01,0.01589,2e-05,2.75439]
[1778165212762,37.28,80231.96,0.01,0.01608,2e-05,2.78343]
[1778165214775,37.28,80242.34,0.01,0.01625,2e-05,2.80773]
[1778165219809,37.28,80244.27,0.01,0.01627,2e-05,2.81195]
[1778165224845,37.28,80253.54,0.01,0.01642,2e-05,2.83358]
[1778165228527,37.28,80270.28,0.01,0.01668,2e-05,2.8733]
[1778165233908,37.27,80265.15,0.01,0.01659,2e-05,2.86007]
[1778165238980,37.27,80268.05,0.01,0.01664,2e-05,2.86638]
[1778165243980,37.27,80250.63,0.01,0.01635,2e-05,2.82391]
[1778165244991,37.27,80236.19,0.01,0.01613,2e-05,2.78978]
[1778165250025,37.27,80238.77,0.01,0.01616,2e-05,2.79566]
[1778165251030,37.27,80227.95,0.01,0.01599,2e-05,2.76829]
[1778165256065,37.27,80219.23,0.01,0.01585,2e-05,2.74825]
[1778165261106,37.27,80227.74,0.01,0.01599,2e-05,2.76831]
[1778165266142,37.27,80225.85,0.01,0.01596,2e-05,2.76411]
[1778165271182,37.27,80229.49,0.01,0.01602,2e-05,2.77286]
[1778165276218,37.27,80229.68,0.01,0.01602,2e-05,2.77357]
[1778165279240,37.27,80211.8,0.01,0.01575,2e-05,2.73223]
[1778165282263,37.27,80198.29,0.01,0.01554,2e-05,2.70157]
[1778165284277,37.27,80212.26,0.01,0.01576,2e-05,2.73397]
[1778165286291,37.27,80226.38,0.01,0.01598,2e-05,2.7669]
[1778165289312,37.27,80215.52,0.01,0.01581,2e-05,2.74186]
[1778165294348,37.28,80208.15,0.01,0.0157,2e-05,2.72528]
[1778165297369,37.28,80195.22,0.01,0.01551,2e-05,2.69591]
[1778165302405,37.28,80196.75,0.01,0.01553,2e-05,2.70009]
[1778165307450,37.28,80192.51,0.01,0.01547,2e-05,2.69095]
[1778165309459,37.28,80179.59,0.01,0.01528,1e-05,2.66178]
[1778165311471,37.28,80165.04,0.01,0.01506,1e-05,2.62736]
[1778165315796,37.28,80161.27,0.01,0.01501,1e-05,2.61957]
[1778165315833,37.28,80161.27,0.01,0.01501,1e-05,2.61957]
[1778165315811,37.29,80154.75,0.01,0.01491,1e-05,2.60524]
[1778165316510,37.29,80154.75,0.01,0.01491,1e-05,2.60547]
[1778165317469,37.29,80154.75,0.01,0.01491,1e-05,2.60547]
[1778165317515,37.29,80147.4,0.01,0.01481,1e-05,2.58939]
[1778165320536,37.29,80160.52,0.01,0.01501,1e-05,2.61943]
[1778165325571,37.29,80157.05,0.01,0.01496,1e-05,2.61298]
[1778165330605,37.3,80152.76,0.01,0.01491,1e-05,2.6048]
[1778165335641,37.3,80158.42,0.01,0.015,1e-05,2.6188]
[1778165336751,37.3,80158.42,0.01,0.015,1e-05,2.6188]
[1778165336781,37.3,80178.48,0.01,0.0153,1e-05,2.66422]
[1778165338588,37.3,80178.48,0.01,0.0153,1e-05,2.66447]
[1778165338689,37.3,80181.44,0.01,0.01535,1e-05,2.67157]
[1778165343698,37.31,80175.21,0.01,0.01526,1e-05,2.65834]
[1778165348737,37.31,80186.14,0.01,0.01543,2e-05,2.68396]
[1778165352760,37.31,80196.98,0.01,0.0156,2e-05,2.70939]
[1778165357796,37.31,80196.83,0.01,0.0156,2e-05,2.70957]
[1778165362831,37.31,80196.68,0.01,0.0156,2e-05,2.70965]
[1778165367867,37.31,80198.09,0.01,0.01562,2e-05,2.71322]
[1778165372752,37.32,80195.72,0.01,0.01558,2e-05,2.706]
[1778165372913,37.32,80200.61,0.01,0.01565,2e-05,2.7173]
[1778165376936,37.32,80211.28,0.01,0.01582,2e-05,2.74203]
[1778165381968,37.32,80216.97,0.01,0.0159,2e-05,2.75529]
[1778165387006,37.32,80217.79,0.01,0.01592,2e-05,2.75721]
[1778165392042,37.32,80220.81,0.01,0.01596,2e-05,2.76429]
[1778165394726,37.32,80237.99,0.01,0.01623,2e-05,2.80455]
[1778165400098,37.31,80238.48,0.01,0.01624,2e-05,2.80536]
[1778165404795,37.31,80255.15,0.01,0.0165,2e-05,2.84463]
[1778165410169,37.31,80260.26,0.01,0.01658,2e-05,2.85604]
[1778165412183,37.31,80246.12,0.01,0.01635,2e-05,2.82219]
[1778165417217,37.31,80243.3,0.01,0.0163,2e-05,2.81525]
[1778165422253,37.31,80242.15,0.01,0.01628,2e-05,2.81215]
[1778165427287,37.31,80243.9,0.01,0.01631,2e-05,2.81601]
[1778165432324,37.31,80257.0,0.01,0.0165,2e-05,2.84463]
[1778165437358,37.31,80256.11,0.01,0.01648,2e-05,2.84189]
[1778165442393,37.3,80256.17,0.01,0.01648,2e-05,2.84148]
[1778165446429,37.3,80268.06,0.01,0.01667,2e-05,2.8694]
[1778165451462,37.3,80279.07,0.01,0.01684,2e-05,2.89499]
[1778165456498,37.3,80282.35,0.01,0.01688,2e-05,2.9018]
[1778165461532,37.29,80280.89,0.01,0.01685,2e-05,2.89714]
[1778165466903,37.29,80279.11,0.01,0.01682,2e-05,2.89198]
[1778165466929,37.29,80285.25,0.01,0.01692,2e-05,2.90662]
[1778165472622,37.29,80290.95,0.01,0.017,2e-05,2.91897]
[1778165477656,37.28,80284.21,0.01,0.01688,2e-05,2.90133]
[1778165479678,37.28,80271.68,0.01,0.01667,2e-05,2.87069]
[1778165484704,37.28,80260.84,0.01,0.01649,2e-05,2.84381]
[1778165489740,37.28,80255.88,0.01,0.01641,2e-05,2.83132]
[1778165493768,37.28,80269.39,0.01,0.01661,2e-05,2.86102]
[1778165498803,37.27,80281.11,0.01,0.01679,2e-05,2.88828]
[1778165502831,37.27,80293.95,0.01,0.017,2e-05,2.91846]
[1778165505772,37.27,80300.21,0.01,0.0171,2e-05,2.93318]
[1778165508764,37.27,80296.06,0.01,0.01702,2e-05,2.92219]
[1778165512458,37.26,80297.99,0.01,0.01705,2e-05,2.92585]
[1778165512902,37.26,80299.48,0.01,0.01707,2e-05,2.92923]
[1778165517936,37.26,80302.61,0.01,0.01711,2e-05,2.93554]
[1778165522971,37.26,80302.87,0.01,0.01711,2e-05,2.93489]
[1778165526998,37.25,80291.44,0.01,0.01691,2e-05,2.90609]
[1778165528011,37.25,80280.63,0.01,0.01674,2e-05,2.87974]
[1778165533045,37.25,80278.15,0.01,0.01669,2e-05,2.87304]
[1778165538078,37.25,80290.66,0.01,0.01689,2e-05,2.9024]
[1778165543113,37.24,80300.88,0.01,0.01705,2e-05,2.9261]
[1778165548148,37.24,80299.25,0.01,0.01701,2e-05,2.92096]
[1778165553188,37.24,80302.3,0.01,0.01704,2e-05,2.92487]
[1778165558218,37.23,80301.58,0.01,0.01702,2e-05,2.92218]
[1778165563253,37.23,80304.32,0.01,0.01706,2e-05,2.92762]
[1778165568288,37.23,80298.03,0.01,0.01695,2e-05,2.91099]
[1778165571309,37.23,80284.11,0.01,0.01672,2e-05,2.87675]
[1778165574330,37.23,80268.59,0.01,0.01647,2e-05,2.8392]
[1778165579366,37.22,80259.23,0.01,0.01632,2e-05,2.81648]
[1778165584402,37.22,80259.8,0.01,0.01632,2e-05,2.81741]
[1778165587422,37.22,80270.58,0.01,0.01649,2e-05,2.84277]
[1778165592457,37.22,80274.86,0.01,0.01655,2e-05,2.85236]
[1778165596159,37.22,80286.65,0.01,0.01674,2e-05,2.88022]
[1778165601555,37.22,80283.6,0.01,0.01668,2e-05,2.87187]
[1778165603535,37.21,80271.46,0.01,0.01649,2e-05,2.84251]
[1778165608572,37.21,80268.18,0.01,0.01643,2e-05,2.83421]
[1778165613606,37.21,80269.59,0.01,0.01644,2e-05,2.8351]
[1778165616627,37.21,80286.75,0.01,0.01671,2e-05,2.87588]
[1778165621663,37.21,80296.95,0.01,0.01687,2e-05,2.89966]
[1778165626698,37.21,80296.48,0.01,0.01686,2e-05,2.89758]
[1778165631733,37.2,80298.66,0.01,0.01689,2e-05,2.90197]
[1778165636767,37.2,80303.16,0.01,0.01696,2e-05,2.91196]
[1778165641802,37.2,80310.72,0.01,0.01707,2e-05,2.92939]
[1778165646841,37.19,80314.43,0.01,0.01712,2e-05,2.9373]
[1778165650893,37.19,80302.55,0.01,0.01692,2e-05,2.90736]
[1778165655930,37.19,80307.62,0.01,0.017,2e-05,2.91864]
[1778165660972,37.19,80300.32,0.01,0.01687,2e-05,2.89984]
[1778165666007,37.18,80300.53,0.01,0.01687,2e-05,2.89943]
[1778165671042,37.18,80299.09,0.01,0.01683,2e-05,2.89298]
[1778165676077,37.18,80300.57,0.01,0.01685,2e-05,2.89569]
[1778165681113,37.18,80306.72,0.01,0.01694,2e-05,2.90971]
[1778165685140,37.17,80296.27,0.01,0.01677,2e-05,2.88356]
[1778165690178,37.17,80292.48,0.01,0.0167,2e-05,2.87362]
[1778165692189,37.17,80276.85,0.01,0.01645,2e-05,2.83587]
[1778165697224,37.17,80280.72,0.01,0.01651,2e-05,2.84471]
[1778165702259,37.17,80286.83,0.01,0.0166,2e-05,2.85892]
[1778165705282,37.17,80297.92,0.01,0.01678,2e-05,2.88528]
[1778165710316,37.17,80311.36,0.01,0.01699,2e-05,2.91704]
[1778165715350,37.16,80304.0,0.01,0.01686,2e-05,2.89799]
[1778165720384,37.16,80306.82,0.01,0.0169,2e-05,2.90382]
[1778165725423,37.16,80306.94,0.01,0.0169,2e-05,2.90305]
[1778165730458,37.15,80305.61,0.01,0.01687,2e-05,2.8987]
[1778165735493,37.15,80300.96,0.01,0.01677,2e-05,2.88434]
[1778165740529,37.15,80301.55,0.01,0.01678,2e-05,2.88476]
[1778165745563,37.14,80299.99,0.01,0.01674,2e-05,2.87997]
[1778165750598,37.14,80300.08,0.01,0.01674,2e-05,2.87922]
[1778165755634,37.14,80300.29,0.01,0.01674,2e-05,2.87878]
[1778165759661,37.14,80289.02,0.01,0.01655,2e-05,2.85095]
[1778165763343,37.14,80277.38,0.01,0.01636,2e-05,2.82268]
[1778165769735,37.13,80277.86,0.01,0.01636,2e-05,2.8232]
[1778165774768,37.13,80270.52,0.01,0.01624,2e-05,2.80541]
[1778165779803,37.13,80264.87,0.01,0.01615,2e-05,2.7918]
[1778165784838,37.13,80260.64,0.01,0.01609,2e-05,2.78172]
[1778165789873,37.13,80258.61,0.01,0.01605,2e-05,2.77682]
[1778165794908,37.13,80254.6,0.01,0.01598,2e-05,2.76531]
[1778165799945,37.13,80262.04,0.01,0.0161,2e-05,2.78273]
[1778165804978,37.13,80254.6,0.01,0.01598,2e-05,2.76513]
[1778165810014,37.13,80245.56,0.01,0.01584,2e-05,2.7441]
[1778165812029,37.13,80234.4,0.01,0.01567,2e-05,2.71825]
[1778165817064,37.13,80230.05,0.01,0.0156,2e-05,2.70862]
[1778165822097,37.13,80234.44,0.01,0.01567,2e-05,2.71915]
[1778165827133,37.14,80232.2,0.01,0.01564,2e-05,2.71439]
[1778165832168,37.14,80226.42,0.01,0.01556,2e-05,2.70155]
[1778165835189,37.14,80214.33,0.01,0.01538,2e-05,2.67418]
[1778165840224,37.14,80220.51,0.01,0.01548,2e-05,2.68917]
[1778165846266,37.14,80218.03,0.01,0.01544,2e-05,2.68436]
[1778165851304,37.14,80225.61,0.01,0.01555,2e-05,2.70052]
[1778165856340,37.15,80223.86,0.01,0.01553,2e-05,2.6971]
[1778165861374,37.15,80224.19,0.01,0.01554,2e-05,2.69845]
[1778165865403,37.15,80211.79,0.01,0.01536,2e-05,2.67059]
[1778165870438,37.15,80210.7,0.01,0.01535,2e-05,2.66896]
[1778165875473,37.16,80211.13,0.01,0.01536,2e-05,2.67088]
[1778165880506,37.16,80214.6,0.01,0.01542,2e-05,2.67979]
[1778165885543,37.16,80215.67,0.01,0.01544,2e-05,2.68321]
[1778165890581,37.16,80218.83,0.01,0.01549,2e-05,2.69142]
[1778165895616,37.17,80222.51,0.01,0.01556,2e-05,2.70073]
[1778165899650,37.17,80210.91,0.01,0.01538,2e-05,2.67485]
[1778165904685,37.17,80203.73,0.01,0.01528,1e-05,2.65951]
[1778165907705,37.17,80193.48,0.01,0.01513,1e-05,2.6369]
[1778165908712,37.17,80180.19,0.01,0.01494,1e-05,2.60727]
[1778165914416,37.18,80177.65,0.01,0.0149,1e-05,2.60143]
[1778165919789,37.18,80174.02,0.01,0.01486,1e-05,2.59496]
[1778165924825,37.19,80174.03,0.01,0.01487,1e-05,2.59668]
[1778165929861,37.19,80177.51,0.01,0.01494,1e-05,2.60615]
[1778165934897,37.2,80170.65,0.01,0.01485,1e-05,2.59256]
[1778165939933,37.21,80167.55,0.01,0.01482,1e-05,2.58789]
[1778165944967,37.21,80165.84,0.01,0.0148,1e-05,2.58592]
[1778165950002,37.22,80168.49,0.01,0.01485,1e-05,2.59352]
[1778165955043,37.22,80171.47,0.01,0.01491,1e-05,2.60185]
[1778165960079,37.23,80170.16,0.01,0.0149,1e-05,2.60058]
[1778165965117,37.23,80172.0,0.01,0.01494,1e-05,2.60634]
[1778165970149,37.24,80176.13,0.01,0.01501,1e-05,2.61713]
[1778165974178,37.24,80189.57,0.01,0.0152,1e-05,2.64656]
[1778165979211,37.24,80195.2,0.01,0.0153,1e-05,2.66044]
[1778165984246,37.25,80191.25,0.01,0.01524,1e-05,2.65261]
[1778165989281,37.25,80190.48,0.01,0.01524,1e-05,2.65198]
[1778165994316,37.25,80191.86,0.01,0.01527,1e-05,2.65618]
[1778165999351,37.26,80188.94,0.01,0.01523,1e-05,2.65064]
[1778166004386,37.26,80176.98,0.01,0.01506,1e-05,2.62481]
[1778166009432,37.26,80168.71,0.01,0.01495,1e-05,2.60772]
[1778166011446,37.26,80151.07,0.01,0.0147,1e-05,2.56917]
[1778166016482,37.27,80157.73,0.01,0.01481,1e-05,2.58567]
[1778166021521,37.28,80161.29,0.01,0.01487,1e-05,2.59524]
[1778166022550,37.28,80137.68,0.01,0.01453,1e-05,2.54346]
[1778166027568,37.28,80133.82,0.01,0.01449,1e-05,2.53702]
[1778166032603,37.29,80142.97,0.01,0.01462,1e-05,2.55723]
[1778166034618,37.29,80156.28,0.01,0.01482,1e-05,2.58733]
[1778166039657,37.3,80156.61,0.01,0.01483,1e-05,2.58961]
[1778166042678,37.3,80145.57,0.01,0.01468,1e-05,2.56619]
[1778166047717,37.3,80134.76,0.01,0.01454,1e-05,2.54427]
[1778166052750,37.31,80130.45,0.01,0.01449,1e-05,2.53688]
[1778166057785,37.32,80127.55,0.01,0.01446,1e-05,2.5326]
[1778166062820,37.32,80123.57,0.01,0.01442,1e-05,2.526]
[1778166067856,37.33,80123.95,0.01,0.01444,1e-05,2.52893]
[1778166070877,37.33,80110.97,0.01,0.01426,1e-05,2.50209]
[1778166075914,37.34,80126.19,0.01,0.01449,1e-05,2.53735]
[1778166080966,37.35,80127.8,0.01,0.01453,1e-05,2.5428]
[1778166086005,37.35,80125.62,0.01,0.01451,1e-05,2.53993]
[1778166091347,37.36,80122.47,0.01,0.01448,1e-05,2.53461]
[1778166091447,37.36,80122.41,0.01,0.01447,1e-05,2.53336]
[1778166092651,37.36,80122.41,0.01,0.01447,1e-05,2.53336]
[1778166092747,37.36,80127.07,0.01,0.01454,1e-05,2.54391]
[1778166098122,37.36,80130.05,0.01,0.01459,1e-05,2.55224]
[1778166103141,37.37,80131.61,0.01,0.01463,1e-05,2.55741]
[1778166106161,37.37,80147.17,0.01,0.01486,1e-05,2.59302]
[1778166111197,37.38,80148.54,0.01,0.01489,1e-05,2.59749]
[1778166116236,37.38,80149.09,0.01,0.01491,1e-05,2.59988]
[1778166120261,37.39,80136.21,0.01,0.01473,1e-05,2.57258]
[1778166125298,37.39,80167.45,0.01,0.0152,1e-05,2.64407]
[1778166129324,37.39,80181.28,0.01,0.01541,2e-05,2.67593]
[1778166134360,37.4,80194.27,0.01,0.01561,2e-05,2.70641]
[1778166138401,37.4,80183.4,0.01,0.01545,2e-05,2.68202]
[1778166143434,37.4,80188.24,0.01,0.01553,2e-05,2.6938]
[1778166148464,37.4,80192.19,0.01,0.01559,2e-05,2.70336]
[1778166153498,37.4,80186.08,0.01,0.01549,2e-05,2.68795]
[1778166158533,37.4,80178.77,0.01,0.01538,1e-05,2.67196]
[1778166163568,37.41,80164.52,0.01,0.01518,1e-05,2.64057]
[1778166166739,37.41,80145.7,0.01,0.0149,1e-05,2.59917]
[1778166168884,37.41,80145.7,0.01,0.01491,1e-05,2.59938]
[1778166168919,37.41,80150.84,0.01,0.01498,1e-05,2.61108]
[1778166172610,37.41,80150.24,0.01,0.01498,1e-05,2.61052]
[1778166172636,37.41,80145.69,0.01,0.01491,1e-05,2.60066]
[1778166174204,37.41,80145.69,0.01,0.01492,1e-05,2.60093]
[1778166174235,37.41,80145.69,0.01,0.01492,1e-05,2.60093]
[1778166174919,37.41,80145.69,0.01,0.01492,1e-05,2.60093]
[1778166175652,37.42,80146.96,0.01,0.01494,1e-05,2.6043]
[1778166178673,37.42,80161.74,0.01,0.01516,1e-05,2.63812]
[1778166183708,37.42,80165.52,0.01,0.01522,1e-05,2.64767]
[1778166188743,37.42,80166.94,0.01,0.01525,1e-05,2.65196]
[1778166193779,37.43,80164.7,0.01,0.01523,1e-05,2.64795]
[1778166197807,37.43,80176.05,0.01,0.0154,1e-05,2.67443]
[1778166202842,37.43,80180.45,0.01,0.01547,2e-05,2.68527]
[1778166208884,37.44,80180.57,0.01,0.01548,2e-05,2.68657]
[1778166213919,37.44,80178.76,0.01,0.01545,2e-05,2.68134]
[1778166218955,37.44,80180.93,0.01,0.01549,2e-05,2.68721]
[1778166223989,37.44,80180.0,0.01,0.01548,2e-05,2.68601]
[1778166229231,37.45,80182.33,0.01,0.01552,2e-05,2.69208]
[1778166234814,37.45,80194.09,0.01,0.0157,2e-05,2.71976]
[1778166240102,37.45,80192.86,0.01,0.01569,2e-05,2.71757]
[1778166245768,37.45,80175.41,0.01,0.01543,2e-05,2.67844]
[1778166251181,37.45,80166.42,0.01,0.0153,1e-05,2.65898]
[1778166256217,37.46,80165.19,0.01,0.01529,1e-05,2.65722]
[1778166258230,37.46,80175.82,0.01,0.01545,2e-05,2.68169]
[1778166264272,37.46,80169.87,0.01,0.01537,1e-05,2.6692]
[1778166269309,37.46,80156.74,0.01,0.01518,1e-05,2.64056]
[1778166274344,37.47,80165.41,0.01,0.01531,1e-05,2.65931]
[1778166279378,37.47,80171.42,0.01,0.0154,1e-05,2.67396]
[1778166284414,37.47,80170.86,0.01,0.0154,1e-05,2.67369]
[1778166289448,37.48,80172.25,0.01,0.01543,2e-05,2.67809]
[1778166294483,37.48,80182.16,0.01,0.01559,2e-05,2.70158]
[1778166299522,37.48,80175.12,0.01,0.01549,2e-05,2.68645]
[1778166304576,37.49,80164.39,0.01,0.01533,1e-05,2.66314]
[1778166305931,37.49,80164.39,0.01,0.01533,1e-05,2.66314]
[1778166305952,37.49,80148.43,0.01,0.0151,1e-05,2.62751]
[1778166306911,37.49,80148.43,0.01,0.0151,1e-05,2.62751]
[1778166307000,37.49,80145.95,0.01,0.01506,1e-05,2.6222]
[1778166312617,37.49,80162.29,0.01,0.01531,1e-05,2.66025]
[1778166315639,37.49,80175.91,0.01,0.01552,2e-05,2.69197]
[1778166320673,37.5,80170.01,0.01,0.01544,2e-05,2.67939]
[1778166325708,37.5,80176.55,0.01,0.01554,2e-05,2.69512]
[1778166330745,37.5,80174.95,0.01,0.01553,2e-05,2.69233]
[1778166335778,37.5,80171.62,0.01,0.01547,2e-05,2.68368]
[1778166340813,37.51,80168.85,0.01,0.01544,1e-05,2.67836]
[1778166343834,37.51,80154.02,0.01,0.01522,1e-05,2.64557]
[1778166344340,37.51,80154.02,0.01,0.01522,1e-05,2.64557]
[1778166345046,37.51,80154.02,0.01,0.01522,1e-05,2.64557]
[1778166348869,37.51,80143.68,0.01,0.01508,1e-05,2.62379]
[1778166353904,37.52,80133.19,0.01,0.01493,1e-05,2.60188]
[1778166354827,37.52,80133.19,0.01,0.01493,1e-05,2.60188]
[1778166354916,37.52,80126.47,0.01,0.01484,1e-05,2.58733]
[1778166355625,37.52,80126.47,0.01,0.01484,1e-05,2.58733]
[1778166355919,37.52,80126.47,0.01,0.01484,1e-05,2.58765]
[1778166360953,37.52,80117.5,0.01,0.01472,1e-05,2.56962]
[1778166365992,37.53,80122.27,0.01,0.0148,1e-05,2.58184]
[1778166370024,37.53,80132.8,0.01,0.01496,1e-05,2.60629]
[1778166372364,37.53,80131.17,0.01,0.01494,1e-05,2.60323]
[1778166373030,37.53,80131.17,0.01,0.01494,1e-05,2.60323]
[1778166380089,37.54,80125.62,0.01,0.01488,1e-05,2.59324]
[1778166383784,37.54,80125.97,0.01,0.01489,1e-05,2.59488]
[1778166383867,37.54,80125.97,0.01,0.01489,1e-05,2.59488]
[1778166384642,37.55,80122.27,0.01,0.01484,1e-05,2.58701]
[1778166385125,37.55,80117.57,0.01,0.01477,1e-05,2.57696]
[1778166386160,37.55,80117.57,0.01,0.01477,1e-05,2.57696]
[1778166387156,37.55,80113.66,0.01,0.01471,1e-05,2.5687]
[1778166387139,37.55,80111.94,0.01,0.01469,1e-05,2.56526]
[1778166388146,37.55,80110.47,0.01,0.01467,1e-05,2.56238]
[1778166391166,37.55,80096.16,0.01,0.01447,1e-05,2.53037]
[1778166392723,37.55,80094.91,0.01,0.01445,1e-05,2.52805]
[1778166393181,37.55,80095.35,0.01,0.01446,1e-05,2.5294]
[1778166396795,37.56,80095.63,0.01,0.01447,1e-05,2.53079]
[1778166396839,37.56,80096.69,0.01,0.01449,1e-05,2.53385]
[1778166399223,37.56,80086.24,0.01,0.01435,1e-05,2.51206]
[1778166402253,37.57,80101.4,0.01,0.01457,1e-05,2.5461]
[1778166407288,37.57,80094.41,0.01,0.01448,1e-05,2.5328]
[1778166412324,37.58,80102.44,0.01,0.01461,1e-05,2.55218]
[1778166417359,37.58,80104.58,0.01,0.01465,1e-05,2.55865]
[1778166422394,37.59,80107.66,0.01,0.01471,1e-05,2.56718]
[1778166427428,37.59,80111.79,0.01,0.01478,1e-05,2.57793]
[1778166432465,37.6,80117.8,0.01,0.01488,1e-05,2.59286]
[1778166437501,37.6,80123.72,0.01,0.01497,1e-05,2.60742]
[1778166442634,37.61,80121.95,0.01,0.01496,1e-05,2.60462]
[1778166442704,37.61,80129.71,0.01,0.01507,1e-05,2.6224]
[1778166444329,37.61,80129.71,0.01,0.01507,1e-05,2.6224]
[1778166444549,37.61,80128.6,0.01,0.01506,1e-05,2.62018]
[1778166445828,37.61,80128.6,0.01,0.01506,1e-05,2.62018]
[1778166445838,37.61,80135.06,0.01,0.01516,1e-05,2.6351]
[1778166447478,37.61,80136.92,0.01,0.01518,1e-05,2.63949]
[1778166447571,37.61,80136.92,0.01,0.01518,1e-05,2.63949]
[1778166449895,37.61,80139.18,0.01,0.01522,1e-05,2.64478]
[1778166449971,37.61,80146.11,0.01,0.01533,1e-05,2.66075]
[1778166450741,37.61,80146.11,0.01,0.01533,1e-05,2.66075]
[1778166450787,37.61,80143.63,0.01,0.01529,1e-05,2.65537]
[1778166455627,37.62,80130.27,0.01,0.01509,1e-05,2.62438]
[1778166460662,37.62,80131.8,0.01,0.01512,1e-05,2.62903]
[1778166465697,37.62,80131.92,0.01,0.01513,1e-05,2.63067]
[1778166469004,37.63,80142.74,0.01,0.01529,1e-05,2.65556]
[1778166470822,37.63,80142.74,0.01,0.01529,1e-05,2.65556]
[1778166470915,37.63,80156.97,0.01,0.01551,2e-05,2.68807]
[1778166471799,37.63,80156.97,0.01,0.01551,2e-05,2.68807]
[1778166471900,37.63,80156.97,0.01,0.01551,2e-05,2.68807]
[1778166472812,37.63,80157.57,0.01,0.01552,2e-05,2.68957]
[1778166472945,37.63,80170.81,0.01,0.01572,2e-05,2.71986]
[1778166478791,37.63,80179.45,0.01,0.01585,2e-05,2.74012]
[1778166483825,37.63,80177.67,0.01,0.01583,2e-05,2.73617]
[1778166488866,37.63,80175.8,0.01,0.0158,2e-05,2.73201]
[1778166492889,37.63,80189.68,0.01,0.01601,2e-05,2.76412]
[1778166493813,37.63,80189.68,0.01,0.01601,2e-05,2.76412]
[1778166493894,37.63,80198.72,0.01,0.01615,2e-05,2.7851]
[1778166498932,37.63,80207.76,0.01,0.01629,2e-05,2.80594]
[1778166499938,37.63,80218.01,0.01,0.01645,2e-05,2.82995]
[1778166501984,37.63,80224.14,0.01,0.01655,2e-05,2.84431]
[1778166502008,37.63,80231.61,0.01,0.01667,2e-05,2.86189]
[1778166503032,37.63,80231.61,0.01,0.01667,2e-05,2.86189]
[1778166503119,37.63,80232.26,0.01,0.01668,2e-05,2.86326]
[1778166507576,37.63,80235.17,0.01,0.01672,2e-05,2.86942]
[1778166507994,37.63,80239.1,0.01,0.01678,2e-05,2.87859]
[1778166508998,37.63,80239.1,0.01,0.01678,2e-05,2.87859]
[1778166509007,37.62,80238.0,0.01,0.01676,2e-05,2.87574]
[1778166509744,37.62,80238.0,0.01,0.01676,2e-05,2.87574]
[1778166509834,37.62,80238.0,0.01,0.01676,2e-05,2.87574]
[1778166512612,37.62,80243.46,0.01,0.01683,2e-05,2.88602]
[1778166513034,37.62,80249.13,0.01,0.01692,2e-05,2.89936]
[1778166515046,37.62,80236.42,0.01,0.01671,2e-05,2.86838]
[1778166519084,37.62,80247.3,0.01,0.01688,2e-05,2.8934]
[1778166522095,37.61,80257.78,0.01,0.01704,2e-05,2.91774]
[1778166527134,37.61,80258.78,0.01,0.01705,2e-05,2.91852]
[1778166532170,37.61,80259.84,0.01,0.01706,2e-05,2.91953]
[1778166537207,37.6,80259.95,0.01,0.01705,2e-05,2.91822]
[1778166542243,37.6,80252.5,0.01,0.01692,2e-05,2.89883]
[1778166547276,37.59,80254.34,0.01,0.01694,2e-05,2.90191]
[1778166552312,37.59,80243.07,0.01,0.01675,2e-05,2.87355]
[1778166553941,37.59,80238.66,0.01,0.01667,2e-05,2.86281]
[1778166554330,37.59,80238.62,0.01,0.01667,2e-05,2.86252]
[1778166554588,37.59,80238.62,0.01,0.01667,2e-05,2.86252]
[1778166555336,37.59,80244.73,0.01,0.01677,2e-05,2.87691]
[1778166560371,37.58,80253.55,0.01,0.0169,2e-05,2.8968]
[1778166563085,37.58,80253.07,0.01,0.01689,2e-05,2.89538]
[1778166563184,37.58,80267.39,0.01,0.01712,2e-05,2.9294]
[1778166563869,37.58,80267.39,0.01,0.01712,2e-05,2.9294]
[1778166563918,37.58,80267.62,0.01,0.01712,2e-05,2.92964]
[1778166566683,37.58,80261.47,0.01,0.01702,2e-05,2.91443]
[1778166566722,37.58,80264.17,0.01,0.01706,2e-05,2.92067]
[1778166567613,37.58,80264.17,0.01,0.01706,2e-05,2.92067]
[1778166568073,37.58,80267.89,0.01,0.01712,2e-05,2.92909]
[1778166573462,37.57,80270.18,0.01,0.01713,2e-05,2.93102]
[1778166576090,37.57,80271.7,0.01,0.01716,2e-05,2.93441]
[1778166576100,37.57,80273.07,0.01,0.01718,2e-05,2.93712]
[1778166582331,37.57,80268.07,0.01,0.01709,2e-05,2.9238]
[1778166582340,37.57,80270.65,0.01,0.01712,2e-05,2.92949]
[1778166588212,37.56,80269.91,0.01,0.0171,2e-05,2.92606]
[1778166588635,37.56,80269.91,0.01,0.0171,2e-05,2.92606]
[1778166588691,37.56,80271.16,0.01,0.01712,2e-05,2.92909]
[1778166589436,37.56,80271.16,0.01,0.01712,2e-05,2.92909]
[1778166589574,37.56,80271.16,0.01,0.01712,2e-05,2.92882]
[1778166594610,37.56,80269.64,0.01,0.01708,2e-05,2.92376]
[1778166595700,37.56,80269.64,0.01,0.01708,2e-05,2.92376]
[1778166595776,37.56,80280.31,0.01,0.01726,2e-05,2.94945]
[1778166597344,37.56,80280.31,0.01,0.01726,2e-05,2.94945]
[1778166598283,37.55,80285.04,0.01,0.01733,2e-05,2.9601]
[1778166603677,37.55,80274.83,0.01,0.01715,2e-05,2.93355]
[1778166608713,37.54,80280.17,0.01,0.01723,2e-05,2.94507]
[1778166614396,37.54,80282.79,0.01,0.01726,2e-05,2.95022]
[1778166614758,37.54,80288.99,0.01,0.01736,2e-05,2.96476]
[1778166615947,37.54,80288.99,0.01,0.01736,2e-05,2.96476]
[1778166616040,37.53,80283.99,0.01,0.01725,2e-05,2.9488]
[1778166621805,37.52,80286.03,0.01,0.01725,2e-05,2.94924]
[1778166626840,37.5,80275.92,0.01,0.01706,2e-05,2.92024]
[1778166631875,37.5,80274.11,0.01,0.01701,2e-05,2.91236]
[1778166634900,37.5,80263.62,0.01,0.01683,2e-05,2.88597]
[1778166639932,37.49,80259.18,0.01,0.01675,2e-05,2.87414]
[1778166644969,37.49,80257.05,0.01,0.01671,2e-05,2.86793]
[1778166650002,37.49,80251.46,0.01,0.01661,2e-05,2.85357]
[1778166655038,37.49,80252.46,0.01,0.01662,2e-05,2.8552]
[1778166660076,37.48,80252.0,0.01,0.01661,2e-05,2.85319]
[1778166663094,37.48,80239.69,0.01,0.01641,2e-05,2.82329]
[1778166668130,37.48,80244.35,0.01,0.01648,2e-05,2.83375]
[1778166673179,37.48,80248.6,0.01,0.01654,2e-05,2.8433]
[1778166678217,37.48,80241.38,0.01,0.01643,2e-05,2.82558]
[1778166683255,37.47,80237.22,0.01,0.01635,2e-05,2.81504]
[1778166685269,37.47,80250.64,0.01,0.01657,2e-05,2.84656]
[1778166690302,37.47,80257.29,0.01,0.01667,2e-05,2.86158]
[1778166695340,37.47,80257.55,0.01,0.01665,2e-05,2.85928]
[1778166700375,37.47,80246.3,0.01,0.01647,2e-05,2.8318]
[1778166705417,37.46,80244.44,0.01,0.01644,2e-05,2.82684]
[1778166710446,37.46,80237.07,0.01,0.01632,2e-05,2.80887]
[1778166713470,37.46,80224.85,0.01,0.01612,2e-05,2.77998]
[1778166718502,37.46,80227.98,0.01,0.01617,2e-05,2.78704]
[1778166723537,37.46,80218.87,0.01,0.01603,2e-05,2.76552]
[1778166729272,37.46,80217.05,0.01,0.016,2e-05,2.76122]
[1778166734617,37.46,80216.56,0.01,0.01599,2e-05,2.75999]
[1778166739652,37.46,80214.3,0.01,0.01595,2e-05,2.75473]
[1778166744686,37.46,80208.05,0.01,0.01586,2e-05,2.74028]
[1778166749725,37.46,80213.53,0.01,0.01594,2e-05,2.75316]
[1778166754760,37.46,80212.77,0.01,0.01592,2e-05,2.7495]
[1778166759801,37.46,80211.79,0.01,0.01591,2e-05,2.74746]
[1778166764836,37.46,80207.9,0.01,0.01585,2e-05,2.73877]
[1778166767862,37.46,80219.48,0.01,0.01603,2e-05,2.76583]
[1778166769555,37.46,80248.9,0.01,0.01649,2e-05,2.83496]
[1778166774910,37.46,80239.74,0.01,0.01634,2e-05,2.81292]
[1778166779949,37.46,80234.58,0.01,0.01626,2e-05,2.80047]
[1778166784980,37.46,80227.13,0.01,0.01614,2e-05,2.78275]
[1778166790017,37.46,80220.55,0.01,0.01604,2e-05,2.76733]
[1778166795052,37.46,80224.48,0.01,0.0161,2e-05,2.77635]
[1778166800087,37.46,80219.77,0.01,0.01603,2e-05,2.76522]
[1778166804115,37.46,80206.2,0.01,0.01582,2e-05,2.7337]
[1778166807136,37.46,80195.85,0.01,0.01566,2e-05,2.71001]
[1778166812174,37.46,80189.3,0.01,0.01555,2e-05,2.69355]
[1778166817224,37.46,80182.2,0.01,0.01545,2e-05,2.67798]
[1778166822242,37.47,80179.72,0.01,0.01542,2e-05,2.67324]
[1778166827277,37.47,80172.13,0.01,0.01531,1e-05,2.65694]
[1778166832312,37.47,80160.83,0.01,0.01515,1e-05,2.63241]
[1778166837348,37.47,80156.5,0.01,0.01509,1e-05,2.62383]
[1778166842382,37.48,80165.46,0.01,0.01523,1e-05,2.64483]
[1778166847417,37.48,80164.26,0.01,0.01522,1e-05,2.64297]
[1778166852452,37.48,80173.38,0.01,0.01536,1e-05,2.66428]
[1778166857488,37.48,80177.37,0.01,0.01542,2e-05,2.6739]
[1778166862523,37.48,80183.8,0.01,0.01552,2e-05,2.68896]
[1778166867560,37.49,80175.96,0.01,0.01541,1e-05,2.67173]
[1778166872595,37.49,80176.5,0.01,0.01541,1e-05,2.67166]
[1778166876623,37.49,80165.06,0.01,0.01524,1e-05,2.64648]
[1778166881658,37.49,80165.11,0.01,0.01525,1e-05,2.64748]
[1778166885686,37.49,80176.72,0.01,0.01543,2e-05,2.67432]
[1778166890721,37.5,80183.51,0.01,0.01553,2e-05,2.6903]
[1778166895756,37.5,80185.74,0.01,0.01557,2e-05,2.69593]
[1778166900793,37.5,80178.71,0.01,0.01547,2e-05,2.68047]
[1778166905827,37.5,80177.98,0.01,0.01546,2e-05,2.67952]
[1778166910862,37.5,80184.68,0.01,0.01557,2e-05,2.69538]
[1778166915897,37.5,80190.1,0.01,0.01565,2e-05,2.70819]
[1778166920933,37.51,80191.82,0.01,0.01568,2e-05,2.71249]
[1778166925970,37.51,80192.29,0.01,0.01569,2e-05,2.71403]
[1778166927984,37.51,80180.93,0.01,0.01552,2e-05,2.6883]
[1778166932016,37.51,80171.94,0.01,0.01538,1e-05,2.66656]
[1778166937045,37.51,80173.48,0.01,0.01541,1e-05,2.67093]
[1778166942080,37.51,80179.5,0.01,0.0155,2e-05,2.6854]
[1778166947115,37.52,80184.06,0.01,0.01558,2e-05,2.69645]
[1778166952150,37.52,80185.03,0.01,0.0156,2e-05,2.69927]
[1778166956178,37.52,80196.17,0.01,0.01577,2e-05,2.72522]
[1778166961216,37.52,80206.17,0.01,0.01592,2e-05,2.74868]
[1778166966251,37.52,80211.54,0.01,0.01601,2e-05,2.76147]
[1778166971287,37.52,80201.76,0.01,0.01586,2e-05,2.73917]
[1778166976321,37.52,80192.81,0.01,0.01573,2e-05,2.71916]
[1778166980351,37.53,80207.71,0.01,0.01596,2e-05,2.75397]
[1778166985387,37.53,80208.33,0.01,0.01597,2e-05,2.75574]
[1778166990419,37.53,80210.37,0.01,0.01601,2e-05,2.76092]
[1778166995460,37.53,80213.76,0.01,0.01605,2e-05,2.76715]
[1778167000491,37.53,80217.67,0.01,0.01611,2e-05,2.7766]
[1778167005526,37.53,80225.68,0.01,0.01624,2e-05,2.79552]
[1778167009555,37.53,80236.84,0.01,0.01642,2e-05,2.82182]
[1778167014589,37.53,80224.09,0.01,0.01621,2e-05,2.79168]
[1778167019624,37.53,80222.38,0.01,0.01619,2e-05,2.78773]
[1778167024659,37.53,80216.36,0.01,0.01609,2e-05,2.7737]
[1778167028687,37.53,80226.74,0.01,0.01626,2e-05,2.79796]
[1778167033722,37.53,80227.72,0.01,0.01627,2e-05,2.80005]
[1778167038757,37.53,80224.18,0.01,0.01621,2e-05,2.79152]
[1778167043792,37.53,80221.29,0.01,0.01617,2e-05,2.78453]
[1778167048828,37.53,80217.92,0.01,0.01611,2e-05,2.77644]
[1778167053868,37.53,80218.66,0.01,0.01611,2e-05,2.77588]
[1778167056885,37.53,80206.47,0.01,0.01592,2e-05,2.74745]
[1778167059907,37.53,80195.57,0.01,0.01575,2e-05,2.72238]
[1778167062931,37.53,80182.89,0.01,0.01556,2e-05,2.69356]
[1778167067967,37.53,80172.48,0.01,0.01541,1e-05,2.67059]
[1778167071692,37.53,80156.68,0.01,0.01518,1e-05,2.63571]
[1778167075017,37.53,80145.7,0.01,0.01502,1e-05,2.61186]
[1778167080054,37.54,80142.47,0.01,0.01498,1e-05,2.60586]
[1778167085088,37.54,80135.7,0.01,0.01489,1e-05,2.59205]
[1778167088109,37.54,80123.57,0.01,0.01472,1e-05,2.56616]
[1778167093145,37.55,80122.32,0.01,0.01471,1e-05,2.56499]
[1778167098179,37.55,80121.16,0.01,0.01471,1e-05,2.56404]
[1778167103214,37.56,80119.97,0.01,0.0147,1e-05,2.56311]
[1778167108251,37.56,80117.0,0.01,0.01467,1e-05,2.5583]
[1778167111271,37.57,80108.01,0.01,0.01454,1e-05,2.5378]
[1778167115299,37.57,80095.89,0.01,0.01438,1e-05,2.51308]
[1778167119230,37.57,80090.9,0.01,0.01432,1e-05,2.50359]
[1778167119826,37.57,80090.9,0.01,0.01432,1e-05,2.50359]
[1778167119885,37.58,80035.65,0.01,0.01356,1e-05,2.38741]
[1778167120227,37.58,80035.65,0.01,0.01356,1e-05,2.38741]
[1778167120373,37.58,80035.65,0.01,0.01356,1e-05,2.38741]
[1778167121362,37.58,79980.14,0.01,0.01283,1e-05,2.27459]
[1778167122357,37.6,79964.04,0.01,0.01268,1e-05,2.25079]
[1778167125389,37.61,79979.59,0.01,0.01289,1e-05,2.28416]
[1778167126395,37.62,79996.46,0.01,0.01312,1e-05,2.31955]
[1778167131431,37.63,80001.63,0.01,0.01321,1e-05,2.33353]
[1778167133444,37.63,79988.23,0.01,0.01305,1e-05,2.30786]
[1778167135462,37.64,80000.88,0.01,0.01322,1e-05,2.33485]
[1778167140498,37.65,80003.86,0.01,0.01328,1e-05,2.34423]
[1778167143581,37.65,79993.97,0.01,0.01316,1e-05,2.32554]
[1778167143639,37.65,79994.33,0.01,0.01317,1e-05,2.32697]
[1778167146539,37.66,80011.27,0.01,0.01341,1e-05,2.36353]
[1778167148552,37.66,80022.34,0.01,0.01356,1e-05,2.38753]
[1778167149422,37.66,80022.34,0.01,0.01356,1e-05,2.38753]
[1778167149561,37.67,80024.95,0.01,0.0136,1e-05,2.39352]
[1778167150892,37.67,80024.95,0.01,0.0136,1e-05,2.39352]
[1778167150995,37.67,79990.96,0.01,0.01315,1e-05,2.32394]
[1778167152582,37.67,79975.31,0.01,0.01296,1e-05,2.29446]
[1778167157617,37.68,79986.02,0.01,0.01312,1e-05,2.31897]
[1778167161049,37.69,79995.81,0.01,0.01326,1e-05,2.34086]
[1778167161646,37.69,79997.04,0.01,0.01328,1e-05,2.34403]
[1778167165674,37.7,80010.37,0.01,0.01347,1e-05,2.37396]
[1778167170709,37.71,80013.27,0.01,0.01353,1e-05,2.38297]
[1778167175744,37.72,80014.2,0.01,0.01356,1e-05,2.38602]
[1778167180786,37.73,80016.88,0.01,0.01361,1e-05,2.39447]
[1778167185816,37.74,80008.98,0.01,0.01352,1e-05,2.381]
[1778167189843,37.75,79998.38,0.01,0.0134,1e-05,2.36214]
[1778167194877,37.76,80005.39,0.01,0.01351,1e-05,2.37956]
[1778167199920,37.77,79997.93,0.01,0.01343,1e-05,2.36718]
[1778167200583,37.77,79997.93,0.01,0.01343,1e-05,2.36718]
[1778167200928,37.77,79997.2,0.01,0.01343,1e-05,2.36631]
[1778167202992,37.77,79996.45,0.01,0.01342,1e-05,2.36539]
[1778167203047,37.77,79995.47,0.01,0.01341,1e-05,2.364]
[1778167203811,37.77,79995.47,0.01,0.01341,1e-05,2.364]
[1778167203959,37.77,79995.47,0.01,0.01342,1e-05,2.36463]
[1778167204506,37.77,79995.47,0.01,0.01342,1e-05,2.36463]
[1778167204513,37.77,79995.47,0.01,0.01342,1e-05,2.36463]
[1778167204564,37.77,79995.47,0.01,0.01342,1e-05,2.36463]
[1778167204955,37.78,79985.03,0.01,0.01329,1e-05,2.34461]
[1778167205143,37.78,79985.03,0.01,0.01329,1e-05,2.34461]
[1778167205701,37.78,79985.03,0.01,0.01329,1e-05,2.34461]
[1778167206026,37.78,79985.03,0.01,0.01329,1e-05,2.34461]
[1778167206032,37.78,80000.28,0.01,0.01349,1e-05,2.37641]
[1778167206814,37.78,80000.28,0.01,0.01349,1e-05,2.37641]
[1778167206971,37.78,80000.4,0.01,0.0135,1e-05,2.37726]
[1778167208984,37.78,80011.84,0.01,0.01366,1e-05,2.40144]
[1778167212016,37.79,80008.93,0.01,0.01363,1e-05,2.39711]
[1778167212063,37.79,80003.85,0.01,0.01356,1e-05,2.38663]
[1778167212864,37.79,80003.85,0.01,0.01356,1e-05,2.38663]
[1778167212967,37.79,80003.85,0.01,0.01356,1e-05,2.38663]
[1778167213021,37.79,79992.19,0.01,0.01341,1e-05,2.36388]
[1778167214501,37.79,79992.12,0.01,0.01341,1e-05,2.36373]
[1778167215025,37.79,79989.78,0.01,0.01339,1e-05,2.35957]
[1778167215161,37.79,79989.78,0.01,0.01339,1e-05,2.35957]
[1778167215708,37.79,79989.78,0.01,0.01339,1e-05,2.35957]
[1778167217248,37.8,79998.24,0.01,0.01351,1e-05,2.37876]
[1778167218047,37.8,80002.43,0.01,0.01357,1e-05,2.38738]
[1778167218261,37.8,80002.43,0.01,0.01357,1e-05,2.38738]
[1778167219053,37.8,79998.03,0.01,0.01351,1e-05,2.37891]
[1778167220634,37.8,79989.51,0.01,0.0134,1e-05,2.36205]
[1778167221068,37.81,79987.38,0.01,0.01338,1e-05,2.35897]
[1778167226101,37.82,79970.78,0.01,0.01319,1e-05,2.32855]
[1778167228117,37.82,79957.44,0.01,0.01302,1e-05,2.30244]
[1778167229083,37.82,79957.44,0.01,0.01302,1e-05,2.30244]
[1778167229124,37.82,79960.46,0.01,0.01306,1e-05,2.30922]
[1778167229889,37.82,79960.46,0.01,0.01306,1e-05,2.30922]
[1778167230130,37.83,79961.08,0.01,0.01307,1e-05,2.31119]
[1778167233815,37.83,79972.62,0.01,0.01322,1e-05,2.33406]
[1778167234163,37.84,79976.78,0.01,0.01329,1e-05,2.34385]
[1778167234734,37.84,79976.78,0.01,0.01329,1e-05,2.34385]
[1778167235174,37.84,79978.04,0.01,0.0133,1e-05,2.34641]
[1778167240201,37.85,79974.0,0.01,0.01328,1e-05,2.34211]
[1778167245238,37.86,79960.8,0.01,0.01313,1e-05,2.31867]
[1778167250273,37.87,79954.07,0.01,0.01306,1e-05,2.30858]
[1778167255308,37.88,79955.64,0.01,0.0131,1e-05,2.31513]
[1778167257372,37.88,79955.64,0.01,0.0131,1e-05,2.31513]
[1778167258246,37.88,79955.64,0.01,0.0131,1e-05,2.31513]
[1778167257461,37.89,79948.05,0.01,0.01302,1e-05,2.30198]
[1778167258341,37.89,79948.05,0.01,0.01302,1e-05,2.30198]
[1778167261362,37.89,79932.08,0.01,0.01283,1e-05,2.27235]
[1778167265099,37.9,79916.22,0.01,0.01264,1e-05,2.2434]
[1778167270447,37.92,79902.79,0.01,0.0125,1e-05,2.22187]
[1778167274782,37.92,79906.78,0.01,0.01256,1e-05,2.23126]
[1778167274827,37.93,79921.48,0.01,0.01277,1e-05,2.26241]
[1778167275533,37.93,79921.48,0.01,0.01277,1e-05,2.26241]
[1778167275592,37.93,79923.24,0.01,0.01279,1e-05,2.26587]
[1778167282079,37.94,79926.57,0.01,0.01285,1e-05,2.27613]
[1778167287569,37.96,79918.52,0.01,0.01278,1e-05,2.26522]
[1778167292613,37.97,79933.84,0.01,0.01299,1e-05,2.29745]
[1778167295327,37.98,79949.46,0.01,0.01321,1e-05,2.33071]
[1778167300664,37.99,79924.64,0.01,0.01291,1e-05,2.28434]
[1778167305699,38.0,79926.74,0.01,0.01296,1e-05,2.29276]
[1778167310733,38.01,79934.5,0.01,0.01309,1e-05,2.31161]
[1778167314764,38.02,79920.42,0.01,0.01292,1e-05,2.28621]
[1778167319799,38.03,79920.12,0.01,0.01294,1e-05,2.2891]
[1778167324845,38.04,79913.99,0.01,0.01289,1e-05,2.28049]
[1778167329880,38.06,79916.53,0.01,0.01294,1e-05,2.289]
[1778167334915,38.07,79913.42,0.01,0.01292,1e-05,2.28631]
[1778167339956,38.08,79903.31,0.01,0.01282,1e-05,2.26986]
[1778167344993,38.09,79895.58,0.01,0.01275,1e-05,2.25841]
[1778167350043,38.1,79896.0,0.01,0.01278,1e-05,2.26292]
[1778167355080,38.12,79892.39,0.01,0.01274,1e-05,2.25781]
[1778167361120,38.13,79892.25,0.01,0.01277,1e-05,2.26187]
[1778167364142,38.14,79907.09,0.01,0.01297,1e-05,2.2932]
[1778167369178,38.15,79899.41,0.01,0.0129,1e-05,2.28132]
[1778167374212,38.16,79899.79,0.01,0.01292,1e-05,2.28547]
[1778167379251,38.17,79897.73,0.01,0.01292,1e-05,2.2848]
[1778167384288,38.18,79880.18,0.01,0.01272,1e-05,2.25306]
[1778167385294,38.18,79865.36,0.01,0.01254,1e-05,2.22497]
[1778167386341,38.19,79894.15,0.01,0.01291,1e-05,2.28263]
[1778167387776,38.19,79894.15,0.01,0.01291,1e-05,2.28339]
[1778167388317,38.19,79900.9,0.01,0.013,1e-05,2.29741]
[1778167388475,38.19,79900.9,0.01,0.013,1e-05,2.29741]
[1778167389327,38.19,79892.01,0.01,0.01289,1e-05,2.28051]
[1778167389956,38.19,79892.01,0.01,0.01289,1e-05,2.28051]
[1778167390333,38.2,79888.33,0.01,0.01285,1e-05,2.27396]
[1778167392345,38.2,79877.86,0.01,0.01273,1e-05,2.25486]
[1778167392865,38.2,79877.86,0.01,0.01273,1e-05,2.25486]
[1778167393384,38.2,79877.86,0.01,0.01273,1e-05,2.25486]
[1778167399975,38.22,79868.74,0.01,0.01265,1e-05,2.24221]
[1778167400407,38.22,79871.32,0.01,0.01268,1e-05,2.24796]
[1778167401459,38.22,79871.32,0.01,0.01268,1e-05,2.24796]
[1778167401465,38.22,79880.21,0.01,0.0128,1e-05,2.26604]
[1778167406023,38.23,79880.62,0.01,0.01282,1e-05,2.26965]
[1778167406445,38.24,79875.97,0.01,0.01277,1e-05,2.26124]
[1778167408112,38.24,79882.64,0.01,0.01286,1e-05,2.27501]
[1778167408458,38.24,79892.18,0.01,0.01298,1e-05,2.29448]
[1778167409093,38.24,79892.18,0.01,0.01298,1e-05,2.29448]
[1778167409467,38.24,79892.58,0.01,0.01299,1e-05,2.29592]
[1778167409718,38.24,79892.58,0.01,0.01299,1e-05,2.29592]
[1778167410446,38.24,79892.58,0.01,0.01299,1e-05,2.29592]
[1778167411153,38.24,79894.62,0.01,0.01302,1e-05,2.30061]
[1778167411315,38.24,79894.62,0.01,0.01302,1e-05,2.30061]
[1778167416131,38.25,79889.69,0.01,0.01297,1e-05,2.2917]
[1778167416219,38.26,79883.56,0.01,0.0129,1e-05,2.28096]
[1778167421558,38.27,79872.3,0.01,0.01278,1e-05,2.26233]
[1778167423915,38.27,79871.34,0.01,0.01278,1e-05,2.26188]
[1778167423928,38.27,79871.34,0.01,0.01278,1e-05,2.26188]
[1778167423989,38.27,79871.34,0.01,0.01278,1e-05,2.26188]
[1778167424004,38.27,79881.13,0.01,0.0129,1e-05,2.28105]
[1778167424940,38.27,79881.13,0.01,0.0129,1e-05,2.28105]
[1778167425036,38.28,79882.57,0.01,0.01292,1e-05,2.28457]
[1778167430619,38.29,79881.09,0.01,0.01293,1e-05,2.28566]
[1778167433641,38.3,79868.76,0.01,0.01279,1e-05,2.26346]
[1778167436361,38.3,79851.75,0.01,0.01259,1e-05,2.23256]
[1778167441697,38.32,79842.13,0.01,0.01249,1e-05,2.21782]
[1778167446732,38.33,79851.24,0.01,0.01263,1e-05,2.23921]
[1778167450763,38.34,79868.96,0.01,0.01287,1e-05,2.27663]
[1778167456501,38.35,79872.52,0.01,0.01295,1e-05,2.28777]
[1778167458823,38.36,79858.47,0.01,0.01278,1e-05,2.2616]
[1778167461426,38.36,79846.12,0.01,0.01264,1e-05,2.23973]
[1778167463334,38.37,79834.26,0.01,0.0125,1e-05,2.21841]
[1778167468892,38.38,79832.02,0.01,0.0125,1e-05,2.21795]
[1778167473929,38.39,79836.62,0.01,0.01257,1e-05,2.2289]
[1778167478964,38.41,79838.08,0.01,0.01261,1e-05,2.23549]
[1778167484020,38.42,79828.69,0.01,0.01252,1e-05,2.22124]
[1778167487043,38.43,79843.54,0.01,0.01272,1e-05,2.25219]
[1778167492094,38.44,79842.4,0.01,0.01273,1e-05,2.25366]
[1778167497138,38.45,79855.47,0.01,0.01292,1e-05,2.28275]
[1778167502173,38.46,79856.24,0.01,0.01295,1e-05,2.28774]
[1778167506205,38.47,79884.0,0.01,0.01332,1e-05,2.3448]
[1778167507210,38.48,79895.53,0.01,0.01348,1e-05,2.3698]
[1778167512245,38.49,79893.86,0.01,0.01348,1e-05,2.36919]
[1778167517281,38.5,79891.97,0.01,0.01347,1e-05,2.3681]
[1778167522317,38.5,79888.8,0.01,0.01345,1e-05,2.36439]
[1778167523322,38.51,79877.78,0.01,0.01331,1e-05,2.34288]
[1778167528357,38.52,79885.67,0.01,0.01343,1e-05,2.36145]
[1778167533393,38.52,79889.24,0.01,0.01348,1e-05,2.36937]
[1778167535405,38.53,79900.93,0.01,0.01364,1e-05,2.394]
[1778167537420,38.53,79914.03,0.01,0.01382,1e-05,2.4216]
[1778167540442,38.53,79901.06,0.01,0.01366,1e-05,2.39642]
[1778167545477,38.54,79899.85,0.01,0.01366,1e-05,2.39643]
[1778167547491,38.54,79912.67,0.01,0.01384,1e-05,2.4235]
[1778167552526,38.55,79911.77,0.01,0.01384,1e-05,2.4238]
[1778167557563,38.56,79900.38,0.01,0.0137,1e-05,2.40277]
[1778167562598,38.57,79896.19,0.01,0.01366,1e-05,2.39661]
[1778167567633,38.57,79908.56,0.01,0.01384,1e-05,2.42422]
[1778167570654,38.58,79919.07,0.01,0.01399,1e-05,2.44706]
[1778167573679,38.58,79933.88,0.01,0.0142,1e-05,2.47892]
[1778167575698,38.58,79945.69,0.01,0.01436,1e-05,2.50427]
[1778167580730,38.59,79959.45,0.01,0.01457,1e-05,2.53477]
[1778167583748,38.59,79948.64,0.01,0.01442,1e-05,2.51265]
[1778167588376,38.6,79960.76,0.01,0.0146,1e-05,2.53956]
[1778167593824,38.6,79950.87,0.01,0.01446,1e-05,2.5178]
[1778167598863,38.6,79948.57,0.01,0.01443,1e-05,2.51417]
[1778167600874,38.6,79931.1,0.01,0.0142,1e-05,2.47809]
[1778167601881,38.6,79919.8,0.01,0.01404,1e-05,2.45495]
[1778167607597,38.61,79928.25,0.01,0.01417,1e-05,2.47425]
[1778167608442,38.61,79928.25,0.01,0.01417,1e-05,2.47425]
[1778167608510,38.61,79928.25,0.01,0.01417,1e-05,2.47425]
[1778167608968,38.61,79894.71,0.01,0.01372,1e-05,2.4053]
[1778167610025,38.61,79894.71,0.01,0.01372,1e-05,2.4053]
[1778167610070,38.61,79834.11,0.01,0.01294,1e-05,2.28455]
[1778167613997,38.62,79846.94,0.01,0.01311,1e-05,2.31106]
[1778167615772,38.62,79846.94,0.01,0.01311,1e-05,2.31106]
[1778167615001,38.62,79833.4,0.01,0.01294,1e-05,2.28451]
[1778167616096,38.62,79828.61,0.01,0.01288,1e-05,2.27518]
[1778167616905,38.62,79828.61,0.01,0.01288,1e-05,2.27518]
[1778167617718,38.62,79755.99,0.01,0.012,1e-05,2.13793]
[1778167619033,38.62,79769.94,0.01,0.01217,1e-05,2.16478]
[1778167624780,38.63,79805.89,0.01,0.01262,1e-05,2.23451]
[1778167630117,38.63,79820.44,0.01,0.0128,1e-05,2.26326]
[1778167635150,38.63,79820.91,0.01,0.01281,1e-05,2.26417]
[1778167637161,38.63,79834.68,0.01,0.01298,1e-05,2.29098]
[1778167638454,38.63,79834.68,0.01,0.01298,1e-05,2.29098]
[1778167640269,38.63,79833.8,0.01,0.01297,1e-05,2.28926]
[1778167640321,38.63,79806.93,0.01,0.01263,1e-05,2.23721]
[1778167644212,38.63,79819.31,0.01,0.01279,1e-05,2.26107]
[1778167648240,38.63,79800.86,0.01,0.01256,1e-05,2.22558]
[1778167649152,38.63,79800.86,0.01,0.01256,1e-05,2.22558]
[1778167650847,38.63,79817.36,0.01,0.01276,1e-05,2.2573]
[1778167655417,38.63,79840.84,0.01,0.01305,1e-05,2.30126]
[1778167657077,38.63,79841.25,0.01,0.01305,1e-05,2.30207]
[1778167659855,38.63,79855.38,0.01,0.01323,1e-05,2.32994]
[1778167667373,38.63,79853.83,0.01,0.01321,1e-05,2.32687]
[1778167669615,38.63,79855.19,0.01,0.01323,1e-05,2.32957]
[1778167673675,38.63,79858.92,0.01,0.01328,1e-05,2.33697]
[1778167679457,38.63,79859.17,0.01,0.01328,1e-05,2.33747]
[1778167681883,38.63,79855.61,0.01,0.01324,1e-05,2.3304]
[1778167682478,38.63,79841.83,0.01,0.01306,1e-05,2.30321]
[1778167684499,38.63,79830.36,0.01,0.01292,1e-05,2.28076]
[1778167685507,38.63,79817.22,0.01,0.01275,1e-05,2.25527]
[1778167687402,38.63,79817.8,0.01,0.01276,1e-05,2.25639]
[1778167692701,38.63,79825.57,0.01,0.01286,1e-05,2.27144]
[1778167698597,38.63,79834.92,0.01,0.01297,1e-05,2.28967]
[1778167699526,38.63,79834.92,0.01,0.01297,1e-05,2.28967]
[1778167701622,38.63,79809.8,0.01,0.01266,1e-05,2.24097]
[1778167703169,38.63,79806.93,0.01,0.01262,1e-05,2.23546]
[1778167704886,38.63,79805.5,0.01,0.01261,1e-05,2.23271]
[1778167707887,38.63,79806.98,0.01,0.01262,1e-05,2.23555]
[1778167710687,38.63,79786.47,0.01,0.01237,1e-05,2.19648]
[1778167712015,38.63,79779.12,0.01,0.01228,1e-05,2.18088]
[1778167714921,38.63,79788.99,0.01,0.01239,1e-05,2.19951]
[1778167720757,38.63,79794.6,0.01,0.01246,1e-05,2.21016]
[1778167725793,38.63,79806.06,0.01,0.0126,1e-05,2.23203]
[1778167728608,38.63,79807.56,0.01,0.01262,1e-05,2.23491]
[1778167730829,38.63,79828.24,0.01,0.01288,1e-05,2.27486]
[1778167731839,38.63,79846.22,0.01,0.01311,1e-05,2.31005]
[1778167736871,38.63,79849.8,0.01,0.01315,1e-05,2.31711]
[1778167738435,38.63,79849.27,0.01,0.01315,1e-05,2.31606]
[1778167743920,38.63,79836.69,0.01,0.01299,1e-05,2.29134]
[1778167748955,38.63,79828.13,0.01,0.01288,1e-05,2.27464]
[1778167753991,38.63,79849.8,0.01,0.01315,1e-05,2.31711]
[1778167759026,38.63,79854.38,0.01,0.01321,1e-05,2.32616]
[1778167764061,38.63,79851.12,0.01,0.01317,1e-05,2.31971]
[1778167768089,38.63,79833.64,0.01,0.01295,1e-05,2.28538]
[1778167771488,38.63,79832.24,0.01,0.01293,1e-05,2.28265]
[1778167771530,38.63,79823.12,0.01,0.01281,1e-05,2.26314]
[1778167775866,38.63,79840.33,0.01,0.01302,1e-05,2.29668]
[1778167778176,38.63,79852.25,0.01,0.01317,1e-05,2.32014]
[1778167779950,38.63,79852.25,0.01,0.01317,1e-05,2.32014]
[1778167780908,38.63,79859.34,0.01,0.01326,1e-05,2.33419]
[1778167785940,38.63,79866.94,0.01,0.01336,1e-05,2.34932]
[1778167791253,38.63,79863.67,0.01,0.01332,1e-05,2.3428]
[1778167796288,38.63,79863.18,0.01,0.01331,1e-05,2.34182]
[1778167800332,38.63,79876.08,0.01,0.01348,1e-05,2.36761]
[1778167802347,38.63,79864.95,0.01,0.01334,1e-05,2.34535]
[1778167804809,38.63,79864.24,0.01,0.01333,1e-05,2.34393]
[1778167804899,38.63,79830.18,0.01,0.01289,1e-05,2.27686]
[1778167810396,38.63,79836.43,0.01,0.01297,1e-05,2.28905]
[1778167815433,38.63,79842.51,0.01,0.01305,1e-05,2.30096]
[1778167816601,38.63,79842.51,0.01,0.01305,1e-05,2.30096]
[1778167816646,38.63,79858.77,0.01,0.01326,1e-05,2.33306]
[1778167819840,38.63,79868.39,0.01,0.01338,1e-05,2.35221]
[1778167822570,38.63,79858.01,0.01,0.01325,1e-05,2.33155]
[1778167825301,38.63,79850.71,0.01,0.01315,1e-05,2.3171]
[1778167825888,38.63,79850.71,0.01,0.01315,1e-05,2.3171]
[1778167832611,38.63,79860.9,0.01,0.01327,1e-05,2.33548]
[1778167836577,38.63,79873.77,0.01,0.01344,1e-05,2.36115]
[1778167841614,38.63,79879.28,0.01,0.01351,1e-05,2.37221]
[1778167845059,38.63,79886.21,0.01,0.0136,1e-05,2.38618]
[1778167848413,38.63,79892.71,0.01,0.01369,1e-05,2.39934]
[1778167850683,38.63,79906.27,0.01,0.01387,1e-05,2.42698]
[1778167851270,38.63,79906.27,0.01,0.01387,1e-05,2.42698]
[1778167851416,38.63,79906.27,0.01,0.01387,1e-05,2.42698]
[1778167853968,38.63,79913.64,0.01,0.01397,1e-05,2.44211]
[1778167856801,38.63,79920.32,0.01,0.01406,1e-05,2.45588]
[1778167859793,38.63,79931.03,0.01,0.0142,1e-05,2.47809]
[1778167865815,38.63,79933.94,0.01,0.01424,1e-05,2.48415]
[1778167869487,38.63,79937.96,0.01,0.0143,1e-05,2.49255]
[1778167873646,38.63,79935.52,0.01,0.01427,1e-05,2.48745]
[1778167873842,38.63,79939.63,0.01,0.01432,1e-05,2.49604]
[1778167878877,38.63,79938.75,0.01,0.01431,1e-05,2.4942]
[1778167881438,38.63,79938.94,0.01,0.01431,1e-05,2.4946]
[1778167881899,38.63,79942.69,0.01,0.01436,1e-05,2.50245]
[1778167886933,38.63,79950.79,0.01,0.01448,1e-05,2.51948]
[1778167891974,38.63,79964.33,0.01,0.01465,1e-05,2.54624]
[1778167893586,38.63,79955.55,0.01,0.01453,1e-05,2.52763]
[1778167893985,38.63,79944.76,0.01,0.01438,1e-05,2.5049]
[1778167899025,38.63,79950.26,0.01,0.01446,1e-05,2.51647]
[1778167901038,38.63,79961.07,0.01,0.01461,1e-05,2.53932]
[1778167905323,38.63,79964.75,0.01,0.01466,1e-05,2.54713]
[1778167905377,38.63,79964.75,0.01,0.01466,1e-05,2.54713]
[1778167906073,38.63,79965.9,0.01,0.01468,1e-05,2.54958]
[1778167906622,38.63,79965.9,0.01,0.01468,1e-05,2.54958]
[1778167907085,38.63,79965.79,0.01,0.01467,1e-05,2.54935]
[1778167912114,38.63,79967.53,0.01,0.0147,1e-05,2.55305]
[1778167915145,38.63,79966.47,0.01,0.01468,1e-05,2.55079]
[1778167921314,38.63,79965.1,0.01,0.01466,1e-05,2.54788]
[1778167923420,38.63,79967.45,0.01,0.0147,1e-05,2.55288]
[1778167927120,38.63,79969.77,0.01,0.01473,1e-05,2.55783]
[1778167929955,38.63,79988.75,0.01,0.015,1e-05,2.59857]
[1778167935279,38.63,79999.99,0.01,0.01516,1e-05,2.62294]
[1778167940315,38.63,80008.95,0.01,0.01529,1e-05,2.64249]
[1778167942914,38.63,80021.54,0.01,0.01547,1e-05,2.67015]
[1778167948372,38.63,80024.93,0.01,0.01552,1e-05,2.67764]
[1778167953409,38.63,80035.63,0.01,0.01567,1e-05,2.69938]
[1778167958442,38.63,80036.99,0.01,0.01569,1e-05,2.70241]
[1778167963510,38.63,80046.52,0.01,0.01583,1e-05,2.7237]
[1778167968513,38.63,80042.14,0.01,0.01577,1e-05,2.7139]
[1778167973547,38.63,80041.95,0.01,0.01576,1e-05,2.71347]
[1778167978583,38.63,80033.98,0.01,0.01565,1e-05,2.69571]
[1778167982924,38.63,80017.02,0.01,0.0154,1e-05,2.65822]
[1778167985668,38.63,80022.34,0.01,0.01548,1e-05,2.66994]
[1778167985693,38.63,79998.9,0.01,0.01513,1e-05,2.61861]
[1778167991677,38.63,79987.42,0.01,0.01497,1e-05,2.59376]
[1778167994824,38.63,79982.81,0.01,0.0149,1e-05,2.58383]
[1778167994926,38.63,79971.98,0.01,0.01475,1e-05,2.56062]
[1778168000740,38.63,79968.71,0.01,0.0147,1e-05,2.55365]
[1778168003761,38.63,79954.31,0.01,0.0145,1e-05,2.5231]
[1778168005775,38.63,79971.52,0.01,0.01474,1e-05,2.55964]
[1778168007792,38.63,79987.17,0.01,0.01497,1e-05,2.59322]
[1778168008800,38.63,79998.46,0.01,0.01513,1e-05,2.61766]
[1778168013834,38.63,80001.39,0.01,0.01516,1e-05,2.62207]
[1778168018870,38.63,80006.32,0.01,0.01523,1e-05,2.63282]
[1778168023907,38.63,79990.52,0.01,0.015,1e-05,2.59851]
[1778168028941,38.63,79989.79,0.01,0.01499,1e-05,2.59693]
[1778168033980,38.63,79993.44,0.01,0.01505,1e-05,2.60482]
[1778168039011,38.63,79993.05,0.01,0.01504,1e-05,2.60398]
[1778168044048,38.63,80008.85,0.01,0.01527,1e-05,2.63834]
[1778168046062,38.63,80022.78,0.01,0.01547,1e-05,2.66893]
[1778168051099,38.63,80026.76,0.01,0.01553,1e-05,2.67772]
[1778168056133,38.63,80026.78,0.01,0.01553,1e-05,2.67777]
[1778168061174,38.63,80027.06,0.01,0.01553,1e-05,2.67839]
[1778168066214,38.63,80002.0,0.01,0.01517,1e-05,2.6234]
[1778168068220,38.63,79988.72,0.01,0.01498,1e-05,2.59462]
[1778168068681,38.63,79988.72,0.01,0.01498,1e-05,2.59462]
[1778168073147,38.63,79986.01,0.01,0.01493,1e-05,2.58684]
[1778168075269,38.63,80000.53,0.01,0.01514,1e-05,2.61825]
[1778168075701,38.63,80000.53,0.01,0.01514,1e-05,2.61825]
[1778168081312,38.63,80009.16,0.01,0.01526,1e-05,2.63706]
[1778168085053,38.63,80008.51,0.01,0.01525,1e-05,2.63564]
[1778168090498,38.63,80014.06,0.01,0.01533,1e-05,2.64778]
[1778168096416,38.63,80005.43,0.01,0.01521,1e-05,2.62892]
[1778168101451,38.63,80003.47,0.01,0.01518,1e-05,2.62465]
[1778168106487,38.63,79994.28,0.01,0.01505,1e-05,2.6047]
[1778168111521,38.63,79992.52,0.01,0.01502,1e-05,2.60089]
[1778168116557,38.63,79987.73,0.01,0.01495,1e-05,2.59055]
[1778168119780,38.63,79988.78,0.01,0.01497,1e-05,2.59281]
[1778168122599,38.63,80006.15,0.01,0.01522,1e-05,2.63049]
[1778168125066,38.63,80004.75,0.01,0.0152,1e-05,2.62744]
[1778168130655,38.63,80002.46,0.01,0.01516,1e-05,2.62245]
[1778168135691,38.63,79997.05,0.01,0.01508,1e-05,2.60875]
[1778168140726,38.63,80000.95,0.01,0.01513,1e-05,2.61721]
[1778168145761,38.63,79993.93,0.01,0.01503,1e-05,2.60199]
[1778168150795,38.63,79996.52,0.01,0.01507,1e-05,2.6076]
[1778168155830,38.63,80002.5,0.01,0.01515,1e-05,2.62058]
[1778168160864,38.63,79996.99,0.01,0.01507,1e-05,2.60862]
[1778168164275,38.63,79993.49,0.01,0.01502,1e-05,2.60104]
[1778168167285,38.63,80004.32,0.01,0.01518,1e-05,2.62454]
[1778168172952,38.63,80004.32,0.01,0.01518,1e-05,2.62454]
[1778168177016,38.63,80066.22,0.01,0.0161,2e-05,2.76204]
[1778168182035,38.63,80052.83,0.01,0.01589,2e-05,2.73184]
[1778168183041,38.63,80037.02,0.01,0.01566,1e-05,2.6965]
[1778168188079,38.63,80055.47,0.01,0.01593,2e-05,2.73777]
[1778168189304,38.63,80065.78,0.01,0.01609,2e-05,2.76105]
[1778168195126,38.63,80056.8,0.01,0.01594,2e-05,2.73875]
[1778168199157,38.63,80046.43,0.01,0.01579,1e-05,2.71549]
[1778168204190,38.63,80052.9,0.01,0.01588,2e-05,2.72999]
[1778168209231,38.63,80048.77,0.01,0.01582,1e-05,2.72073]
[1778168211239,38.63,80062.74,0.01,0.01603,2e-05,2.75215]
[1778168211890,38.63,80062.74,0.01,0.01603,2e-05,2.75215]
[1778168212246,38.63,80064.55,0.01,0.01606,2e-05,2.75624]
[1778168217281,38.63,80063.53,0.01,0.01604,2e-05,2.75394]
[1778168222316,38.63,80058.67,0.01,0.01597,2e-05,2.74297]
[1778168227351,38.63,80055.02,0.01,0.01592,2e-05,2.73475]
[1778168232386,38.63,80060.95,0.01,0.01601,2e-05,2.74811]
[1778168237422,38.63,80060.28,0.01,0.016,2e-05,2.7466]
[1778168242457,38.63,80060.05,0.01,0.01599,2e-05,2.74608]
[1778168247494,38.63,80059.53,0.01,0.01598,2e-05,2.7449]
[1778168252527,38.63,80068.52,0.01,0.01611,2e-05,2.76321]
[1778168257562,38.63,80063.64,0.01,0.01603,2e-05,2.75217]
[1778168262604,38.63,80066.13,0.01,0.01607,2e-05,2.7578]
[1778168267639,38.63,80067.09,0.01,0.01609,2e-05,2.75997]
[1778168270664,38.63,80056.74,0.01,0.01593,2e-05,2.73661]
[1778168276443,38.63,80053.71,0.01,0.01588,2e-05,2.7298]
[1778168281745,38.63,80053.87,0.01,0.01589,2e-05,2.73016]
[1778168286777,38.63,80045.19,0.01,0.01576,1e-05,2.71072]
[1778168291811,38.63,80046.28,0.01,0.01577,1e-05,2.71315]
[1778168296846,38.63,80041.96,0.01,0.01571,1e-05,2.70351]
[1778168301881,38.63,80049.79,0.01,0.01583,1e-05,2.72101]
[1778168306917,38.63,80047.52,0.01,0.01579,1e-05,2.71593]
[1778168311955,38.63,80041.15,0.01,0.01569,1e-05,2.69971]
[1778168316988,38.63,80034.12,0.01,0.01558,1e-05,2.6841]
[1778168322034,38.63,80034.45,0.01,0.01559,1e-05,2.68483]
[1778168327063,38.63,80039.68,0.01,0.01566,1e-05,2.69644]
[1778168332097,38.63,80035.13,0.01,0.0156,1e-05,2.68634]
[1778168333408,38.63,80035.13,0.01,0.0156,1e-05,2.68634]
[1778168333453,38.63,80033.61,0.01,0.01557,1e-05,2.68297]
[1778168339146,38.63,80030.74,0.01,0.01553,1e-05,2.67661]
[1778168344181,38.63,80024.33,0.01,0.01544,1e-05,2.66247]
[1778168349217,38.63,80012.47,0.01,0.01527,1e-05,2.63644]
[1778168354252,38.63,80003.0,0.01,0.01513,1e-05,2.61581]
[1778168359287,38.63,79999.84,0.01,0.01508,1e-05,2.60895]
[1778168364322,38.63,80000.31,0.01,0.01509,1e-05,2.60997]
[1778168367774,38.63,80001.15,0.01,0.0151,1e-05,2.61179]
[1778168370353,38.63,80002.03,0.01,0.01511,1e-05,2.6137]
[1778168370369,38.63,80001.44,0.01,0.01511,1e-05,2.61242]
[1778168370779,38.63,80001.44,0.01,0.01511,1e-05,2.61242]
[1778168370781,38.63,80001.44,0.01,0.01511,1e-05,2.61242]
[1778168371373,38.63,80001.44,0.01,0.01509,1e-05,2.61047]
[1778168376482,38.63,79998.8,0.01,0.01506,1e-05,2.60475]
[1778168376576,38.63,79997.79,0.01,0.01504,1e-05,2.60256]
[1778168382454,38.63,79995.57,0.01,0.01501,1e-05,2.59776]
[1778168384471,38.63,79981.85,0.01,0.01482,1e-05,2.56824]
[1778168385478,38.63,79969.92,0.01,0.01465,1e-05,2.54279]
[1778168387502,38.63,79986.68,0.01,0.01488,1e-05,2.5786]
[1778168392530,38.63,79998.26,0.01,0.01505,1e-05,2.60358]
[1778168397564,38.63,79995.93,0.01,0.01502,1e-05,2.59854]
[1778168402599,38.63,79982.98,0.01,0.01483,1e-05,2.57066]
[1778168407634,38.63,79980.64,0.01,0.0148,1e-05,2.56565]
[1778168412670,38.63,79982.34,0.01,0.01482,1e-05,2.56929]
[1778168417706,38.63,79984.68,0.01,0.01486,1e-05,2.57431]
[1778168422739,38.63,79990.82,0.01,0.01494,1e-05,2.58751]
[1778168427774,38.63,79988.9,0.01,0.01492,1e-05,2.58338]
[1778168432810,38.63,79981.25,0.01,0.0148,1e-05,2.56503]
[1778168437844,38.63,79971.26,0.01,0.01466,1e-05,2.54372]
[1778168442882,38.63,79971.18,0.01,0.01465,1e-05,2.54355]
[1778168447915,38.63,79962.65,0.01,0.01454,1e-05,2.52546]
[1778168452950,38.63,79959.81,0.01,0.0145,1e-05,2.51946]
[1778168457985,38.63,79961.44,0.01,0.01452,1e-05,2.52291]
[1778168463020,38.63,79959.57,0.01,0.01449,1e-05,2.51896]
[1778168468058,38.63,79958.27,0.01,0.01447,1e-05,2.51622]
[1778168473091,38.63,79958.72,0.01,0.01448,1e-05,2.51717]
[1778168478124,38.63,79951.88,0.01,0.01439,1e-05,2.50277]
[1778168483161,38.63,79965.66,0.01,0.01458,1e-05,2.53183]
[1778168488196,38.62,79974.81,0.01,0.01469,1e-05,2.54957]
[1778168493231,38.61,79977.85,0.01,0.01471,1e-05,2.5512]
[1778168498266,38.61,79968.37,0.01,0.01456,1e-05,2.52827]
[1778168501287,38.6,79957.95,0.01,0.0144,1e-05,2.50468]
[1778168506333,38.59,79965.72,0.01,0.01449,1e-05,2.5185]
[1778168509343,38.59,79976.51,0.01,0.01463,1e-05,2.53973]
[1778168514378,38.58,79976.64,0.01,0.01461,1e-05,2.53726]
[1778168519415,38.57,79984.81,0.01,0.01471,1e-05,2.55195]
[1778168524449,38.56,79987.29,0.01,0.01473,1e-05,2.55449]
[1778168529483,38.55,79986.05,0.01,0.01469,1e-05,2.54917]
[1778168534517,38.54,79986.13,0.01,0.01467,1e-05,2.54672]
[1778168539554,38.54,79987.08,0.01,0.01467,1e-05,2.5462]
[1778168544590,38.53,79993.02,0.01,0.01474,1e-05,2.5563]
[1778168549626,38.52,79996.11,0.01,0.01476,1e-05,2.56025]
[1778168554659,38.51,80000.01,0.01,0.01479,1e-05,2.56401]
[1778168559696,38.5,80012.71,0.01,0.01495,1e-05,2.58866]
[1778168562716,38.5,80024.25,0.01,0.01511,1e-05,2.6119]
[1778168564733,38.49,80043.63,0.01,0.01538,1e-05,2.65306]
[1778168569768,38.48,80053.98,0.01,0.01551,1e-05,2.67235]
[1778168570775,38.48,80066.42,0.01,0.01569,1e-05,2.6993]
[1778168575810,38.47,80064.0,0.01,0.01562,1e-05,2.68997]
[1778168580846,38.46,80065.3,0.01,0.01562,1e-05,2.68897]
[1778168585880,38.44,80063.91,0.01,0.01557,1e-05,2.68121]
[1778168590916,38.43,80068.58,0.01,0.01561,1e-05,2.68775]
[1778168596691,38.42,80082.89,0.01,0.0158,2e-05,2.71592]
[1778168601995,38.4,80075.16,0.01,0.01565,1e-05,2.69385]
[1778168606762,38.4,80085.93,0.01,0.01579,2e-05,2.7149]
[1778168612063,38.38,80086.43,0.01,0.01575,2e-05,2.70918]
[1778168617099,38.37,80079.24,0.01,0.01562,1e-05,2.68914]
[1778168622134,38.36,80081.21,0.01,0.01562,1e-05,2.68973]
[1778168626902,38.35,80060.2,0.01,0.01529,1e-05,2.64]
[1778168632205,38.34,80055.43,0.01,0.01519,1e-05,2.62554]
[1778168636234,38.33,80045.02,0.01,0.01503,1e-05,2.60027]
[1778168639255,38.33,80028.08,0.01,0.01478,1e-05,2.5634]
[1778168644306,38.33,80019.91,0.01,0.01467,1e-05,2.54714]
[1778168649343,38.34,80016.92,0.01,0.01464,1e-05,2.54208]
[1778168654377,38.34,80014.18,0.01,0.01461,1e-05,2.53757]
[1778168659412,38.34,80012.46,0.01,0.0146,1e-05,2.53526]
[1778168664450,38.35,80011.53,0.01,0.01459,1e-05,2.53462]
[1778168669482,38.35,80007.63,0.01,0.01455,1e-05,2.52766]
[1778168674517,38.36,80009.26,0.01,0.01457,1e-05,2.5306]
[1778168679553,38.36,80006.67,0.01,0.01454,1e-05,2.52635]
[1778168684588,38.36,80014.63,0.01,0.01466,1e-05,2.54463]
[1778168686602,38.37,80002.76,0.01,0.0145,1e-05,2.51979]
[1778168691638,38.37,79998.47,0.01,0.01445,1e-05,2.51207]
[1778168696672,38.38,79993.66,0.01,0.01439,1e-05,2.5034]
[1778168701709,38.38,79998.9,0.01,0.01447,1e-05,2.51593]
[1778168706747,38.38,79992.36,0.01,0.01439,1e-05,2.50355]
[1778168711780,38.39,79996.33,0.01,0.01446,1e-05,2.51346]
[1778168716816,38.39,80001.85,0.01,0.01454,1e-05,2.5266]
[1778168721851,38.4,80009.64,0.01,0.01466,1e-05,2.54453]
[1778168723868,38.4,80021.51,0.01,0.01483,1e-05,2.57049]
[1778168726899,38.4,80032.38,0.01,0.01499,1e-05,2.59458]
[1778168731935,38.4,80043.24,0.01,0.01514,1e-05,2.61699]
[1778168736970,38.41,80049.4,0.01,0.01524,1e-05,2.63122]
[1778168742036,38.41,80047.31,0.01,0.01521,1e-05,2.6269]
[1778168745028,38.41,80036.08,0.01,0.01505,1e-05,2.60278]
[1778168747800,38.41,80033.1,0.01,0.01501,1e-05,2.59672]
[1778168748052,38.41,80033.17,0.01,0.01501,1e-05,2.59687]
[1778168748748,38.41,80033.17,0.01,0.01501,1e-05,2.59687]
[1778168749060,38.41,80033.68,0.01,0.01502,1e-05,2.59828]
[1778168751335,38.41,80039.0,0.01,0.0151,1e-05,2.61016]
[1778168751361,38.41,80038.42,0.01,0.01509,1e-05,2.6089]
[1778168753007,38.41,80038.42,0.01,0.01509,1e-05,2.6089]
[1778168753050,38.41,80039.13,0.01,0.0151,1e-05,2.6107]
[1778168753842,38.41,80039.13,0.01,0.0151,1e-05,2.6107]
[1778168753898,38.41,80039.31,0.01,0.0151,1e-05,2.6111]
[1778168759615,38.41,80043.32,0.01,0.01517,1e-05,2.62044]
[1778168759683,38.41,80043.93,0.01,0.01518,1e-05,2.62188]
[1778168760459,38.41,80043.93,0.01,0.01518,1e-05,2.62188]
[1778168760527,38.41,80043.7,0.01,0.01517,1e-05,2.62148]
[1778168763528,38.41,80043.64,0.01,0.01517,1e-05,2.62156]
[1778168763597,38.42,80043.29,0.01,0.01517,1e-05,2.6209]
[1778168764228,38.42,80043.29,0.01,0.01517,1e-05,2.6209]
[1778168764330,38.42,80043.63,0.01,0.01518,1e-05,2.62175]
[1778168765741,38.42,80043.63,0.01,0.01518,1e-05,2.62175]
[1778168765755,38.42,80043.55,0.01,0.01517,1e-05,2.62168]
[1778168766414,38.42,80043.55,0.01,0.01517,1e-05,2.62168]
[1778168766501,38.42,80043.5,0.01,0.01517,1e-05,2.62167]
[1778168768061,38.42,80043.5,0.01,0.01517,1e-05,2.62167]
[1778168768074,38.42,80050.76,0.01,0.01528,1e-05,2.63781]
[1778168771220,38.42,80033.56,0.01,0.01503,1e-05,2.60033]
[1778168775247,38.42,80020.25,0.01,0.01485,1e-05,2.57225]
[1778168780280,38.42,80023.35,0.01,0.0149,1e-05,2.5799]
[1778168783787,38.42,80023.7,0.01,0.01491,1e-05,2.58123]
[1778168783888,38.42,80028.64,0.01,0.01498,1e-05,2.59192]
[1778168789343,38.43,80030.36,0.01,0.01501,1e-05,2.59673]
[1778168794378,38.43,80043.27,0.01,0.01519,1e-05,2.62374]
[1778168799413,38.43,80039.85,0.01,0.01515,1e-05,2.61689]
[1778168804448,38.43,80040.36,0.01,0.01516,1e-05,2.61868]
[1778168809484,38.44,80048.32,0.01,0.01528,1e-05,2.63677]
[1778168814519,38.44,80055.18,0.01,0.01538,1e-05,2.65233]
[1778168819554,38.44,80062.0,0.01,0.01548,1e-05,2.66775]
[1778168824589,38.44,80066.4,0.01,0.01555,1e-05,2.67775]
[1778168829625,38.44,80068.66,0.01,0.01559,1e-05,2.68296]
[1778168834660,38.44,80060.33,0.01,0.01546,1e-05,2.6647]
[1778168839694,38.44,80064.6,0.01,0.01553,1e-05,2.67453]
[1778168843724,38.44,80039.83,0.01,0.01517,1e-05,2.62021]
[1778168847992,38.44,80035.23,0.01,0.0151,1e-05,2.61064]
[1778168848068,38.44,80039.49,0.01,0.01517,1e-05,2.62011]
[1778168849763,38.44,80039.49,0.01,0.01517,1e-05,2.62029]
[1778168849767,38.45,80040.33,0.01,0.01518,1e-05,2.62228]
[1778168854801,38.45,80035.22,0.01,0.0151,1e-05,2.60997]
[1778168856574,38.45,80032.05,0.01,0.01506,1e-05,2.60323]
[1778168856814,38.45,80033.61,0.01,0.01508,1e-05,2.60679]
[1778168857276,38.45,80033.61,0.01,0.01508,1e-05,2.60679]
[1778168857823,38.45,80032.37,0.01,0.01506,1e-05,2.60424]
[1778168858904,38.45,80032.37,0.01,0.01506,1e-05,2.60424]
[1778168858958,38.45,80030.08,0.01,0.01503,1e-05,2.59942]
[1778168862194,38.45,80028.03,0.01,0.01501,1e-05,2.59542]
[1778168862857,38.45,80024.2,0.01,0.01495,1e-05,2.58727]
[1778168867892,38.45,80031.78,0.01,0.01507,1e-05,2.60448]
[1778168869906,38.45,80021.31,0.01,0.01492,1e-05,2.58203]
[1778168872287,38.46,80020.98,0.01,0.01491,1e-05,2.58161]
[1778168872929,38.46,80020.68,0.01,0.01491,1e-05,2.5811]
[1778168877962,38.46,80021.06,0.01,0.01492,1e-05,2.58259]
[1778168882998,38.46,80024.01,0.01,0.01497,1e-05,2.5896]
[1778168888032,38.46,80020.53,0.01,0.01492,1e-05,2.58266]
[1778168894077,38.46,80030.24,0.01,0.01507,1e-05,2.60431]
[1778168901135,38.47,80037.07,0.01,0.01517,1e-05,2.61981]
[1778168903140,38.47,80047.48,0.01,0.01532,1e-05,2.6428]
[1778168908175,38.47,80049.46,0.01,0.01535,1e-05,2.64737]
[1778168913211,38.47,80057.41,0.01,0.01546,1e-05,2.66318]
[1778168918246,38.47,80059.6,0.01,0.01549,1e-05,2.66812]
[1778168923284,38.47,80060.14,0.01,0.0155,1e-05,2.66947]
[1778168929037,38.47,80056.8,0.01,0.01545,1e-05,2.66226]
[1778168933352,38.47,80045.48,0.01,0.01529,1e-05,2.63752]
[1778168939108,38.47,80047.04,0.01,0.01531,1e-05,2.64139]
[1778168944429,38.47,80044.74,0.01,0.01528,1e-05,2.63691]
[1778168949464,38.47,80047.13,0.01,0.01532,1e-05,2.6426]
[1778168954499,38.48,80051.22,0.01,0.01538,1e-05,2.65203]
[1778168959575,38.48,80066.0,0.01,0.01561,1e-05,2.68515]
[1778168963562,38.48,80078.98,0.01,0.0158,2e-05,2.71423]
[1778168968597,38.48,80077.65,0.01,0.01578,1e-05,2.71113]
[1778168973632,38.48,80080.14,0.01,0.0158,2e-05,2.71457]
[1778168978668,38.48,80083.1,0.01,0.01585,2e-05,2.72106]
[1778168983703,38.47,80082.3,0.01,0.01583,2e-05,2.7191]
[1778168988739,38.47,80082.32,0.01,0.01583,2e-05,2.71896]
[1778168993773,38.47,80082.31,0.01,0.01583,2e-05,2.71878]
[1778168998808,38.47,80077.88,0.01,0.01576,1e-05,2.70868]
[1778169001831,38.47,80066.14,0.01,0.01559,1e-05,2.68243]
[1778169004853,38.47,80051.2,0.01,0.01537,1e-05,2.64944]
[1778169009889,38.48,80058.96,0.01,0.01549,1e-05,2.66711]
[1778169013916,38.48,80048.1,0.01,0.01533,1e-05,2.64339]
[1778169016936,38.48,80063.11,0.01,0.01555,1e-05,2.67685]
[1778169021972,38.48,80063.97,0.01,0.01557,1e-05,2.67899]
[1778169027006,38.48,80062.78,0.01,0.01555,1e-05,2.67657]
[1778169032043,38.48,80062.6,0.01,0.01554,1e-05,2.67446]
[1778169037077,38.48,80060.13,0.01,0.0155,1e-05,2.6693]
[1778169042112,38.48,80056.93,0.01,0.01546,1e-05,2.66254]
[1778169047147,38.48,80057.58,0.01,0.01547,1e-05,2.66438]
[1778169052186,38.48,80068.48,0.01,0.01564,1e-05,2.68898]
[1778169057220,38.48,80070.4,0.01,0.01567,1e-05,2.69338]
[1778169062255,38.48,80070.81,0.01,0.01567,1e-05,2.6944]
[1778169067290,38.48,80075.0,0.01,0.01573,1e-05,2.70379]
[1778169072325,38.48,80070.49,0.01,0.01567,1e-05,2.69367]
[1778169076356,38.48,80056.59,0.01,0.01546,1e-05,2.66282]
[1778169081388,38.49,80047.79,0.01,0.01533,1e-05,2.64369]
[1778169086424,38.49,80048.81,0.01,0.01535,1e-05,2.64636]
[1778169091461,38.49,80050.57,0.01,0.01537,1e-05,2.64879]
[1778169096495,38.49,80050.16,0.01,0.01537,1e-05,2.64826]
[1778169101529,38.5,80049.76,0.01,0.01538,1e-05,2.64971]
[1778169104549,38.5,80061.38,0.01,0.01555,1e-05,2.67627]
[1778169110310,38.5,80066.56,0.01,0.01563,1e-05,2.68786]
[1778169113415,38.5,80046.28,0.01,0.01533,1e-05,2.64304]
[1778169114929,38.5,80016.51,0.01,0.0149,1e-05,2.57846]
[1778169120381,38.5,80012.27,0.01,0.01485,1e-05,2.57035]
[1778169125718,38.51,80009.51,0.01,0.01482,1e-05,2.56546]
[1778169130452,38.51,79995.34,0.01,0.01463,1e-05,2.5363]
[1778169135787,38.52,79989.56,0.01,0.01455,1e-05,2.52553]
[1778169140822,38.52,79985.87,0.01,0.01451,1e-05,2.51908]
[1778169145858,38.52,79983.84,0.01,0.01449,1e-05,2.51619]
[1778169147871,38.53,79996.42,0.01,0.01467,1e-05,2.54342]
[1778169152907,38.53,79995.73,0.01,0.01466,1e-05,2.54127]
[1778169155927,38.54,80006.54,0.01,0.01484,1e-05,2.56879]
[1778169159955,38.56,79995.68,0.01,0.01472,1e-05,2.54978]
[1778169164990,38.56,79991.08,0.01,0.01466,1e-05,2.54122]
[1778169170029,38.56,79992.53,0.01,0.01469,1e-05,2.54555]
[1778169175061,38.59,79997.3,0.01,0.01481,1e-05,2.56353]
[1778169180097,38.62,79992.13,0.01,0.01481,1e-05,2.56299]
[1778169185133,38.64,79999.95,0.01,0.01495,1e-05,2.58453]
[1778169190167,38.64,80002.02,0.01,0.01499,1e-05,2.58989]
[1778169195202,38.64,80017.5,0.01,0.01521,1e-05,2.62426]
[1778169200237,38.64,80018.35,0.01,0.01523,1e-05,2.62661]
[1778169205272,38.64,80020.47,0.01,0.01526,1e-05,2.63163]
[1778169210307,38.65,80028.19,0.01,0.01538,1e-05,2.64878]
[1778169215342,38.65,80031.87,0.01,0.01542,1e-05,2.65508]
[1778169220377,38.65,80028.58,0.01,0.01537,1e-05,2.64803]
[1778169225417,38.65,80027.1,0.01,0.01535,1e-05,2.64498]
[1778169230452,38.65,80017.68,0.01,0.01522,1e-05,2.62463]
[1778169235487,38.65,80019.79,0.01,0.01525,1e-05,2.62954]
[1778169240524,38.65,80014.97,0.01,0.01518,1e-05,2.6193]
[1778169245564,38.65,80026.85,0.01,0.01536,1e-05,2.6456]
[1778169250598,38.65,80031.29,0.01,0.01542,1e-05,2.6554]
[1778169254628,38.65,80045.5,0.01,0.01563,1e-05,2.68679]
[1778169259662,38.65,80051.83,0.01,0.01573,1e-05,2.70065]
[1778169264696,38.65,80053.39,0.01,0.01574,1e-05,2.70341]
[1778169270706,38.64,80060.54,0.01,0.01584,1e-05,2.71709]
[1778169269733,38.67,80071.39,0.01,0.01607,2e-05,2.75205]
[1778169275318,38.73,80075.3,0.01,0.01625,2e-05,2.77814]
[1778169280811,38.76,80080.01,0.01,0.01639,2e-05,2.79928]
[1778169285864,38.75,80073.56,0.01,0.01626,2e-05,2.77967]
[1778169287318,38.75,80061.52,0.01,0.01608,2e-05,2.75221]
[1778169292894,38.74,80053.26,0.01,0.01595,2e-05,2.73279]
[1778169297934,38.74,80053.93,0.01,0.01595,2e-05,2.73271]
[1778169305985,38.83,80056.56,0.01,0.01618,2e-05,2.76789]
[1778169311026,38.97,80047.51,0.01,0.01636,2e-05,2.79388]
[1778169316059,39.08,80045.96,0.01,0.01658,2e-05,2.82602]
[1778169321094,39.07,80034.78,0.01,0.01641,2e-05,2.80024]
[1778169324115,39.07,80018.82,0.01,0.01616,2e-05,2.76344]
[1778169329150,39.07,79999.7,0.01,0.01587,1e-05,2.71984]
[1778169334190,39.07,79998.81,0.01,0.01584,1e-05,2.71523]
[1778169339227,39.06,79994.0,0.01,0.01576,1e-05,2.70319]
[1778169339970,39.06,79994.0,0.01,0.01576,1e-05,2.70319]
[1778169340233,39.06,79991.79,0.01,0.01573,1e-05,2.69821]
[1778169345269,39.06,79993.36,0.01,0.01575,1e-05,2.70121]
[1778169347814,39.06,79997.24,0.01,0.0158,1e-05,2.70948]
[1778169348289,39.06,80000.2,0.01,0.01585,1e-05,2.71604]
[1778169353324,39.06,80002.18,0.01,0.01587,1e-05,2.71972]
[1778169358359,39.06,80011.36,0.01,0.016,1e-05,2.73947]
[1778169363144,39.05,80011.48,0.01,0.016,1e-05,2.73913]
[1778169363539,39.05,80011.48,0.01,0.016,1e-05,2.73913]
[1778169366298,39.05,80008.29,0.01,0.01595,1e-05,2.73154]
[1778169366416,39.05,80003.29,0.01,0.01588,1e-05,2.72029]
[1778169367888,39.05,80002.48,0.01,0.01586,1e-05,2.71836]
[1778169368429,39.05,80000.81,0.01,0.01584,1e-05,2.71453]
[1778169373465,39.05,79995.26,0.01,0.01575,1e-05,2.70173]
[1778169373892,39.05,79995.26,0.01,0.01575,1e-05,2.70173]
[1778169374473,39.05,79995.15,0.01,0.01575,1e-05,2.70139]
[1778169378170,39.05,79996.06,0.01,0.01576,1e-05,2.70308]
[1778169378500,39.05,79996.41,0.01,0.01576,1e-05,2.70374]
[1778169381521,39.05,79983.96,0.01,0.01558,1e-05,2.67606]
[1778169382602,39.05,79983.96,0.01,0.01558,1e-05,2.67606]
[1778169382678,39.05,79982.8,0.01,0.01556,1e-05,2.67346]
[1778169384543,39.05,79997.01,0.01,0.01577,1e-05,2.70456]
[1778169384843,39.05,79997.01,0.01,0.01577,1e-05,2.70456]
[1778169385549,39.05,79998.39,0.01,0.01579,1e-05,2.70749]
[1778169390584,39.04,79997.83,0.01,0.01578,1e-05,2.70571]
[1778169395619,39.04,79985.69,0.01,0.01558,1e-05,2.67651]
[1778169400654,39.04,79983.72,0.01,0.01555,1e-05,2.67192]
[1778169405690,39.04,79985.18,0.01,0.01557,1e-05,2.67481]
[1778169410728,39.04,79991.95,0.01,0.01567,1e-05,2.68935]
[1778169415762,39.04,79996.7,0.01,0.01574,1e-05,2.69943]
[1778169420800,39.04,79997.45,0.01,0.01575,1e-05,2.70066]
[1778169425834,39.04,79993.11,0.01,0.01568,1e-05,2.69076]
[1778169428853,39.04,80005.9,0.01,0.01587,1e-05,2.71883]
[1778169429860,39.03,80016.58,0.01,0.01602,2e-05,2.74156]
[1778169430068,39.03,80016.58,0.01,0.01602,2e-05,2.74156]
[1778169430867,39.03,80020.37,0.01,0.01607,2e-05,2.74858]
[1778169434648,39.03,80018.48,0.01,0.01603,2e-05,2.74387]
[1778169434895,39.03,80015.73,0.01,0.01599,1e-05,2.73757]
[1778169435390,39.03,80015.73,0.01,0.01599,1e-05,2.73757]
[1778169435902,39.03,80015.29,0.01,0.01598,1e-05,2.73644]
[1778169441653,39.02,80015.1,0.01,0.01598,1e-05,2.73518]
[1778169443486,39.02,80015.1,0.01,0.01598,1e-05,2.73518]
[1778169443536,39.02,80019.53,0.01,0.01604,2e-05,2.74478]
[1778169448364,39.02,80018.01,0.01,0.01601,2e-05,2.74089]
[1778169448437,39.02,80015.81,0.01,0.01598,1e-05,2.73565]
[1778169451282,39.02,80016.22,0.01,0.01598,1e-05,2.73641]
[1778169451296,39.02,80015.76,0.01,0.01597,1e-05,2.7332]
[1778169454350,39.02,80009.22,0.01,0.01587,1e-05,2.71832]
[1778169454353,39.02,80009.22,0.01,0.01587,1e-05,2.71832]
[1778169455142,39.02,80003.43,0.01,0.01578,1e-05,2.70524]
[1778169455235,39.02,80001.78,0.01,0.01575,1e-05,2.70159]
[1778169456982,39.02,80001.78,0.01,0.01575,1e-05,2.70148]
[1778169457074,39.02,79989.66,0.01,0.01557,1e-05,2.67469]
[1778169458529,39.02,79989.66,0.01,0.01557,1e-05,2.67469]
[1778169458629,39.02,79988.25,0.01,0.01555,1e-05,2.67149]
[1778169459286,39.02,79988.25,0.01,0.01555,1e-05,2.67149]
[1778169459350,39.02,79987.94,0.01,0.01555,1e-05,2.67081]
[1778169464815,39.02,79988.87,0.01,0.01556,1e-05,2.67263]
[1778169467851,39.02,79950.97,0.01,0.01502,1e-05,2.59114]
[1778169469772,39.02,79950.97,0.01,0.01502,1e-05,2.59114]
[1778169469866,39.02,79946.5,0.01,0.01496,1e-05,2.58307]
[1778169470726,39.02,79946.5,0.01,0.01496,1e-05,2.58307]
[1778169470819,39.02,79946.52,0.01,0.01497,1e-05,2.58386]
[1778169476191,39.03,79939.2,0.01,0.01487,1e-05,2.56886]
[1778169481228,39.03,79937.87,0.01,0.01485,1e-05,2.56665]
[1778169486265,39.03,79928.41,0.01,0.01473,1e-05,2.54731]
[1778169489286,39.03,79914.52,0.01,0.01454,1e-05,2.51858]
[1778169494321,39.04,79914.7,0.01,0.01455,1e-05,2.51994]
[1778169499356,39.04,79912.67,0.01,0.01452,1e-05,2.51664]
[1778169504391,39.04,79915.45,0.01,0.01457,1e-05,2.52339]
[1778169509433,39.04,79908.28,0.01,0.01448,1e-05,2.50937]
[1778169514468,39.05,79921.97,0.01,0.01466,1e-05,2.53715]
[1778169519503,39.05,79926.09,0.01,0.01473,1e-05,2.54668]
[1778169524538,39.05,79925.57,0.01,0.01472,1e-05,2.54643]
[1778169529577,39.06,79918.1,0.01,0.01463,1e-05,2.53157]
[1778169531783,39.06,79910.52,0.01,0.01452,1e-05,2.51589]
[1778169531850,39.06,79909.96,0.01,0.01452,1e-05,2.51517]
[1778169535604,39.06,79909.35,0.01,0.01451,1e-05,2.51435]
[1778169535698,39.06,79900.42,0.01,0.01439,1e-05,2.49622]
[1778169539646,39.06,79887.92,0.01,0.01423,1e-05,2.47115]
[1778169544704,39.07,79887.14,0.01,0.01423,1e-05,2.47106]
[1778169549723,39.07,79890.19,0.01,0.01428,1e-05,2.47919]
[1778169554824,39.08,79898.0,0.01,0.01439,1e-05,2.49642]
[1778169554855,39.08,79901.47,0.01,0.01444,1e-05,2.50388]
[1778169556530,39.08,79901.47,0.01,0.01444,1e-05,2.50413]
[1778169556767,39.08,79898.32,0.01,0.0144,1e-05,2.49784]
[1778169557150,39.08,79898.32,0.01,0.0144,1e-05,2.49784]
[1778169557774,39.08,79891.58,0.01,0.01431,1e-05,2.48416]
[1778169558944,39.08,79891.58,0.01,0.01431,1e-05,2.48416]
[1778169559032,39.08,79891.87,0.01,0.01432,1e-05,2.48504]
[1778169564822,39.09,79892.49,0.01,0.01434,1e-05,2.48796]
[1778169569857,39.09,79890.71,0.01,0.01432,1e-05,2.48569]
[1778169573321,39.09,79890.64,0.01,0.01432,1e-05,2.48449]
[1778169573886,39.1,79891.17,0.01,0.01433,1e-05,2.48588]
[1778169575631,39.1,79891.33,0.01,0.01433,1e-05,2.48649]
[1778169575900,39.1,79891.4,0.01,0.01433,1e-05,2.48692]
[1778169578019,39.1,79890.93,0.01,0.01433,1e-05,2.48622]
[1778169578044,39.1,79902.28,0.01,0.01449,1e-05,2.51007]
[1778169578802,39.1,79902.28,0.01,0.01449,1e-05,2.51007]
[1778169578923,39.1,79902.28,0.01,0.01449,1e-05,2.51033]
[1778169581942,39.1,79885.01,0.01,0.01426,1e-05,2.47532]
[1778169586977,39.11,79876.57,0.01,0.01415,1e-05,2.45954]
[1778169592015,39.11,79878.99,0.01,0.0142,1e-05,2.46607]
[1778169594828,39.11,79883.17,0.01,0.01426,1e-05,2.47526]
[1778169595040,39.12,79888.77,0.01,0.01434,1e-05,2.4871]
[1778169595595,39.12,79888.77,0.01,0.01434,1e-05,2.4871]
[1778169598091,39.12,79895.85,0.01,0.01444,1e-05,2.50229]
[1778169599064,39.12,79905.72,0.01,0.01457,1e-05,2.52333]
[1778169600115,39.12,79905.72,0.01,0.01457,1e-05,2.52333]
[1778169600837,39.13,79910.54,0.01,0.01466,1e-05,2.53552]
[1778169605151,39.13,79879.66,0.01,0.01425,1e-05,2.47399]
[1778169607165,39.14,79864.7,0.01,0.01405,1e-05,2.44391]
[1778169608921,39.14,79875.28,0.01,0.0142,1e-05,2.46621]
[1778169612197,39.14,79862.29,0.01,0.01403,1e-05,2.44055]
[1778169617235,39.15,79853.83,0.01,0.01393,1e-05,2.42544]
[1778169622268,39.15,79860.52,0.01,0.01403,1e-05,2.4408]
[1778169627303,39.16,79871.72,0.01,0.01419,1e-05,2.4653]
[1778169632340,39.16,79874.59,0.01,0.01423,1e-05,2.4705]
[1778169637375,39.17,79872.3,0.01,0.01421,1e-05,2.46756]
[1778169642410,39.17,79883.84,0.01,0.01438,1e-05,2.49259]
[1778169643824,39.17,79883.84,0.01,0.01438,1e-05,2.49259]
[1778169643865,39.17,79886.77,0.01,0.01442,1e-05,2.49888]
[1778169645407,39.17,79886.77,0.01,0.01442,1e-05,2.49912]
[1778169645474,39.17,79880.28,0.01,0.01433,1e-05,2.48593]
[1778169651472,39.18,79880.41,0.01,0.01434,1e-05,2.48773]
[1778169655501,39.18,79868.86,0.01,0.01419,1e-05,2.46503]
[1778169660542,39.19,79877.23,0.01,0.01431,1e-05,2.48329]
[1778169662563,39.19,79865.05,0.01,0.01416,1e-05,2.45906]
[1778169667610,39.19,79875.62,0.01,0.01431,1e-05,2.48211]
[1778169671627,39.2,79886.49,0.01,0.01446,1e-05,2.50554]
[1778169676835,39.2,79883.69,0.01,0.01443,1e-05,2.50064]
[1778169676913,39.2,79889.28,0.01,0.01451,1e-05,2.51248]
[1778169678676,39.2,79908.25,0.01,0.01477,1e-05,2.55257]
[1778169683062,39.2,79913.49,0.01,0.01485,1e-05,2.564]
[1778169683137,39.2,79907.12,0.01,0.01476,1e-05,2.55071]
[1778169683783,39.2,79907.12,0.01,0.01476,1e-05,2.55071]
[1778169683839,39.2,79904.97,0.01,0.01473,1e-05,2.54634]
[1778169689752,39.21,79907.03,0.01,0.01477,1e-05,2.55163]
[1778169692295,39.21,79901.97,0.01,0.01469,1e-05,2.5394]
[1778169692772,39.21,79900.94,0.01,0.01467,1e-05,2.53742]
[1778169694467,39.21,79895.99,0.01,0.01461,1e-05,2.52725]
[1778169694785,39.21,79898.8,0.01,0.01465,1e-05,2.53332]
[1778169697716,39.21,79897.58,0.01,0.01463,1e-05,2.53113]
[1778169697806,39.21,79889.01,0.01,0.01452,1e-05,2.51345]
[1778169702842,39.21,79886.37,0.01,0.01449,1e-05,2.509]
[1778169703298,39.21,79886.37,0.01,0.01449,1e-05,2.509]
[1778169703928,39.21,79886.37,0.01,0.01449,1e-05,2.509]
[1778169704359,39.22,79877.72,0.01,0.01437,1e-05,2.4913]
[1778169704863,39.22,79877.72,0.01,0.01437,1e-05,2.49153]
[1778169709347,39.22,79881.77,0.01,0.01443,1e-05,2.50078]
[1778169709890,39.22,79880.64,0.01,0.01442,1e-05,2.49865]
[1778169714925,39.22,79874.75,0.01,0.01435,1e-05,2.48761]
[1778169715736,39.22,79874.75,0.01,0.01435,1e-05,2.48761]
[1778169715932,39.22,79874.36,0.01,0.01434,1e-05,2.48704]
[1778169720969,39.23,79877.29,0.01,0.01439,1e-05,2.49422]
[1778169723554,39.23,79870.9,0.01,0.01431,1e-05,2.4815]
[1778169723988,39.23,79868.45,0.01,0.01427,1e-05,2.4767]
[1778169727236,39.23,79865.16,0.01,0.01423,1e-05,2.47045]
[1778169727730,39.23,79865.96,0.01,0.01425,1e-05,2.47234]
[1778169729174,39.23,79872.35,0.01,0.01433,1e-05,2.48572]
[1778169729887,39.23,79878.76,0.01,0.01442,1e-05,2.49917]
[1778169732225,39.24,79884.43,0.01,0.0145,1e-05,2.51131]
[1778169733081,39.24,79890.29,0.01,0.01459,1e-05,2.52389]
[1778169738109,39.24,79904.03,0.01,0.01478,1e-05,2.55355]
[1778169743146,39.24,79912.2,0.01,0.0149,1e-05,2.57138]
[1778169745191,39.24,79918.6,0.01,0.01499,1e-05,2.58506]
[1778169745230,39.24,79918.1,0.01,0.01499,1e-05,2.58407]
[1778169749007,39.24,79909.37,0.01,0.01486,1e-05,2.56579]
[1778169749186,39.24,79902.46,0.01,0.01477,1e-05,2.55132]
[1778169750400,39.24,79900.33,0.01,0.01474,1e-05,2.54698]
[1778169751198,39.24,79900.63,0.01,0.01473,1e-05,2.54582]
[1778169755384,39.25,79909.18,0.01,0.01486,1e-05,2.56438]
[1778169756215,39.25,79909.18,0.01,0.01486,1e-05,2.56438]
[1778169757090,39.25,79914.17,0.01,0.01493,1e-05,2.57506]
[1778169757240,39.25,79917.19,0.01,0.01497,1e-05,2.58157]
[1778169757897,39.25,79917.19,0.01,0.01497,1e-05,2.58157]
[1778169758246,39.25,79915.64,0.01,0.01495,1e-05,2.57837]
[1778169758587,39.25,79915.64,0.01,0.01495,1e-05,2.57837]
[1778169759254,39.25,79915.73,0.01,0.01495,1e-05,2.57866]
[1778169764289,39.25,79927.5,0.01,0.01512,1e-05,2.60412]
[1778169770069,39.25,79924.22,0.01,0.01508,1e-05,2.59746]
[1778169775366,39.25,79929.25,0.01,0.01515,1e-05,2.60844]
[1778169780401,39.25,79935.37,0.01,0.01524,1e-05,2.62171]
[1778169785442,39.25,79938.85,0.01,0.01529,1e-05,2.62927]
[1778169790476,39.25,79933.34,0.01,0.01521,1e-05,2.61752]
[1778169795510,39.25,79942.06,0.01,0.01533,1e-05,2.63624]
[1778169800545,39.25,79943.85,0.01,0.01536,1e-05,2.63998]
[1778169804573,39.25,79955.8,0.01,0.01553,1e-05,2.66573]
[1778169806964,39.25,79965.03,0.01,0.01567,1e-05,2.68578]
[1778169808601,39.25,79982.02,0.01,0.01591,1e-05,2.72282]
[1778169809702,39.25,79982.02,0.01,0.01591,1e-05,2.72282]
[1778169809778,39.25,79976.76,0.01,0.01584,1e-05,2.71106]
[1778169810499,39.25,79976.76,0.01,0.01584,1e-05,2.71106]
[1778169810931,39.25,79976.76,0.01,0.01584,1e-05,2.71106]
[1778169811825,39.25,79962.46,0.01,0.01561,1e-05,2.67742]
[1778169813684,39.25,79962.58,0.01,0.01561,1e-05,2.67762]
[1778169813765,39.25,79960.07,0.01,0.01558,1e-05,2.67208]
[1778169817504,39.25,79951.43,0.01,0.01545,1e-05,2.65317]
[1778169817664,39.25,79951.43,0.01,0.01545,1e-05,2.65315]
[1778169820689,39.25,79937.44,0.01,0.01525,1e-05,2.62293]
[1778169825722,39.25,79938.74,0.01,0.01527,1e-05,2.62585]
[1778169830756,39.25,79941.86,0.01,0.01531,1e-05,2.63258]
[1778169833777,39.25,79969.22,0.01,0.01571,1e-05,2.69193]
[1778169838812,39.24,79974.92,0.01,0.01579,1e-05,2.70383]
[1778169842072,39.24,79966.19,0.01,0.01566,1e-05,2.68451]
[1778169842158,39.24,79966.19,0.01,0.01566,1e-05,2.68451]
[1778169847732,39.24,79960.76,0.01,0.01558,1e-05,2.67233]
[1778169853924,39.24,79964.84,0.01,0.01564,1e-05,2.68096]
[1778169858960,39.24,79956.91,0.01,0.01552,1e-05,2.66353]
[1778169863998,39.24,79931.41,0.01,0.01515,1e-05,2.60846]
[1778169866010,39.24,79915.66,0.01,0.01493,1e-05,2.57511]
[1778169871047,39.24,79909.21,0.01,0.01483,1e-05,2.56017]
[1778169876082,39.25,79908.69,0.01,0.01483,1e-05,2.55979]
[1778169881117,39.25,79906.46,0.01,0.0148,1e-05,2.55585]
[1778169886151,39.25,79903.19,0.01,0.01476,1e-05,2.54976]
[1778169891187,39.25,79894.68,0.01,0.01465,1e-05,2.53282]
[1778169896221,39.26,79886.89,0.01,0.01455,1e-05,2.51749]
[1778169900252,39.26,79874.35,0.01,0.01438,1e-05,2.49233]
[1778169902279,39.26,79862.98,0.01,0.01423,1e-05,2.4694]
[1778169907312,39.27,79853.62,0.01,0.01412,1e-05,2.45165]
[1778169912391,39.27,79849.65,0.01,0.01407,1e-05,2.44513]
[1778169917404,39.28,79846.36,0.01,0.01404,1e-05,2.44009]
[1778169922419,39.28,79846.74,0.01,0.01406,1e-05,2.44245]
[1778169927455,39.29,79837.84,0.01,0.01395,1e-05,2.42605]
[1778169932490,39.29,79835.12,0.01,0.01391,1e-05,2.42045]
[1778169937524,39.3,79834.75,0.01,0.01392,1e-05,2.42146]
[1778169942560,39.3,79825.0,0.01,0.0138,1e-05,2.40363]
[1778169946588,39.31,79811.98,0.01,0.01364,1e-05,2.37909]
[1778169951623,39.32,79806.64,0.01,0.01359,1e-05,2.37093]
[1778169956660,39.32,79814.3,0.01,0.0137,1e-05,2.38814]
[1778169959678,39.33,79827.35,0.01,0.01388,1e-05,2.41536]
[1778169962700,39.33,79841.29,0.01,0.01407,1e-05,2.44449]
[1778169967735,39.34,79841.46,0.01,0.01409,1e-05,2.44636]
[1778169972772,39.34,79829.1,0.01,0.01393,1e-05,2.42296]
[1778169977806,39.35,79834.02,0.01,0.01401,1e-05,2.43458]
[1778169982842,39.35,79832.34,0.01,0.014,1e-05,2.43272]
[1778169987877,39.36,79834.99,0.01,0.01404,1e-05,2.43968]
[1778169992914,39.36,79835.67,0.01,0.01405,1e-05,2.44076]
[1778169997949,39.37,79820.57,0.01,0.01386,1e-05,2.41194]
[1778170002983,39.37,79822.87,0.01,0.0139,1e-05,2.41832]
[1778170008029,39.38,79813.77,0.01,0.0138,1e-05,2.40185]
[1778170013059,39.39,79819.84,0.01,0.01389,1e-05,2.41575]
[1778170018094,39.39,79811.36,0.01,0.01379,1e-05,2.4005]
[1778170022125,39.4,79794.77,0.01,0.01358,1e-05,2.36894]
[1778170027161,39.4,79782.79,0.01,0.01344,1e-05,2.34731]
[1778170032203,39.41,79788.71,0.01,0.01353,1e-05,2.3606]
[1778170035227,39.41,79774.17,0.01,0.01335,1e-05,2.33373]
[1778170037242,39.42,79787.23,0.01,0.01352,1e-05,2.3598]
[1778170042281,39.42,79800.54,0.01,0.01371,1e-05,2.38853]
[1778170045309,39.43,79777.36,0.01,0.01342,1e-05,2.34386]
[1778170050340,39.43,79773.53,0.01,0.01338,1e-05,2.33863]
[1778170054368,39.44,79787.07,0.01,0.01356,1e-05,2.36517]
[1778170059402,39.45,79777.87,0.01,0.01346,1e-05,2.34921]
[1778170061417,39.45,79762.11,0.01,0.01326,1e-05,2.31939]
[1778170062425,39.45,79745.07,0.01,0.01305,1e-05,2.287]
[1778170067459,39.46,79741.89,0.01,0.01303,1e-05,2.28368]
[1778170070534,39.47,79760.27,0.01,0.01327,1e-05,2.32081]
[1778170076533,39.48,79763.4,0.01,0.01333,1e-05,2.32983]
[1778170078541,39.48,79750.11,0.01,0.01317,1e-05,2.30499]
[1778170083581,39.49,79741.06,0.01,0.01307,1e-05,2.29021]
[1778170086612,39.5,79756.18,0.01,0.01327,1e-05,2.32101]
[1778170088629,39.5,79770.4,0.01,0.01346,1e-05,2.34974]
[1778170090638,39.5,79788.27,0.01,0.0137,1e-05,2.38589]
[1778170094246,39.51,79797.41,0.01,0.01382,1e-05,2.40485]
[1778170094668,39.51,79797.41,0.01,0.01382,1e-05,2.40485]
[1778170094383,39.51,79798.68,0.01,0.01384,1e-05,2.40809]
[1778170094882,39.51,79798.68,0.01,0.01384,1e-05,2.40809]
[1778170094962,39.51,79782.79,0.01,0.01364,1e-05,2.37647]
[1778170098694,39.51,79793.46,0.01,0.01379,1e-05,2.39983]
[1778170103730,39.52,79790.89,0.01,0.01377,1e-05,2.39654]
[1778170105037,39.52,79803.36,0.01,0.01394,1e-05,2.42224]
[1778170106751,39.53,79815.64,0.01,0.01411,1e-05,2.44823]
[1778170110529,39.53,79799.01,0.01,0.01389,1e-05,2.41563]
[1778170115667,39.54,79809.2,0.01,0.01403,1e-05,2.43592]
[1778170120750,39.54,79817.3,0.01,0.01414,1e-05,2.45345]
[1778170119843,39.54,79828.45,0.01,0.0143,1e-05,2.47638]
[1778170121268,39.54,79828.45,0.01,0.0143,1e-05,2.47638]
[1778170121667,39.54,79828.45,0.01,0.0143,1e-05,2.47638]
[1778170122882,39.54,79810.1,0.01,0.01406,1e-05,2.44002]
[1778170127919,39.55,79818.66,0.01,0.01418,1e-05,2.45877]
[1778170131947,39.55,79804.47,0.01,0.014,1e-05,2.43111]
[1778170136982,39.56,79804.06,0.01,0.014,1e-05,2.43189]
[1778170141012,39.56,79821.65,0.01,0.01425,1e-05,2.46876]
[1778170146049,39.57,79834.16,0.01,0.01442,1e-05,2.49562]
[1778170151396,39.57,79835.01,0.01,0.01444,1e-05,2.49825]
[1778170151933,39.57,79835.01,0.01,0.01444,1e-05,2.49825]
[1778170151683,39.57,79835.61,0.01,0.01445,1e-05,2.49993]
[1778170152388,39.57,79835.61,0.01,0.01445,1e-05,2.49993]
[1778170152413,39.57,79817.42,0.01,0.01421,1e-05,2.46274]
[1778170153382,39.57,79805.62,0.01,0.01406,1e-05,2.4398]
[1778170159151,39.58,79809.87,0.01,0.01412,1e-05,2.45025]
[1778170164189,39.58,79807.98,0.01,0.01411,1e-05,2.44797]
[1778170169224,39.59,79805.16,0.01,0.01408,1e-05,2.44359]
[1778170174262,39.59,79811.7,0.01,0.01417,1e-05,2.4569]
[1778170179296,39.6,79829.41,0.01,0.01442,1e-05,2.49446]
[1778170180303,39.6,79841.28,0.01,0.01458,1e-05,2.51911]
[1778170185339,39.6,79843.39,0.01,0.01462,1e-05,2.52426]
[1778170190377,39.61,79850.19,0.01,0.01472,1e-05,2.53941]
[1778170195414,39.61,79849.24,0.01,0.01471,1e-05,2.53808]
[1778170196421,39.61,79860.65,0.01,0.01487,1e-05,2.56217]
[1778170199442,39.61,79873.01,0.01,0.01504,1e-05,2.58844]
[1778170204478,39.61,79867.82,0.01,0.01497,1e-05,2.57795]
[1778170209514,39.61,79870.87,0.01,0.01502,1e-05,2.5847]
[1778170211528,39.61,79860.26,0.01,0.01487,1e-05,2.56271]
[1778170216575,39.61,79851.42,0.01,0.01475,1e-05,2.54473]
[1778170221600,39.62,79852.69,0.01,0.01477,1e-05,2.5481]
[1778170226635,39.62,79841.54,0.01,0.01463,1e-05,2.52564]
[1778170231670,39.62,79835.09,0.01,0.01453,1e-05,2.51129]
[1778170236707,39.63,79833.3,0.01,0.01451,1e-05,2.50853]
[1778170241742,39.63,79831.81,0.01,0.0145,1e-05,2.50641]
[1778170246775,39.63,79834.45,0.01,0.01454,1e-05,2.51277]
[1778170251812,39.63,79835.26,0.01,0.01456,1e-05,2.51528]
[1778170257855,39.64,79832.33,0.01,0.01453,1e-05,2.51027]
[1778170262890,39.64,79841.49,0.01,0.01466,1e-05,2.53]
[1778170267926,39.64,79839.24,0.01,0.01463,1e-05,2.5259]
[1778170272962,39.64,79844.64,0.01,0.01471,1e-05,2.53779]
[1778170276992,39.65,79826.54,0.01,0.01446,1e-05,2.50086]
[1778170280017,39.65,79801.65,0.01,0.01413,1e-05,2.45082]
[1778170282028,39.65,79795.38,0.01,0.01405,1e-05,2.43868]
[1778170287061,39.65,79790.49,0.01,0.014,1e-05,2.43027]
[1778170292096,39.66,79802.32,0.01,0.01415,1e-05,2.4536]
[1778170297131,39.66,79809.51,0.01,0.01426,1e-05,2.46935]
[1778170300153,39.67,79797.31,0.01,0.0141,1e-05,2.44564]
[1778170305188,39.67,79792.28,0.01,0.01404,1e-05,2.43681]
[1778170310228,39.68,79786.38,0.01,0.01398,1e-05,2.42641]
[1778170315256,39.68,79788.52,0.01,0.01401,1e-05,2.43215]
[1778170320292,39.68,79800.12,0.01,0.01418,1e-05,2.4569]
[1778170324320,39.69,79781.02,0.01,0.01393,1e-05,2.41958]
[1778170325434,39.69,79763.79,0.01,0.01371,1e-05,2.38532]
[1778170331384,39.7,79757.23,0.01,0.01364,1e-05,2.37505]
[1778170335592,39.7,79769.02,0.01,0.0138,1e-05,2.3999]
[1778170336421,39.7,79780.54,0.01,0.01396,1e-05,2.42323]
[1778170340442,39.71,79794.51,0.01,0.01415,1e-05,2.4525]
[1778170345477,39.71,79792.39,0.01,0.01413,1e-05,2.44956]
[1778170348833,39.71,79807.89,0.01,0.01434,1e-05,2.48174]
[1778170354541,39.72,79804.94,0.01,0.0143,1e-05,2.47512]
[1778170359576,39.72,79804.9,0.01,0.01431,1e-05,2.47613]
[1778170364611,39.73,79805.57,0.01,0.01432,1e-05,2.4785]
[1778170369646,39.73,79807.66,0.01,0.01436,1e-05,2.48376]
[1778170371664,39.73,79818.3,0.01,0.0145,1e-05,2.5059]
[1778170374684,39.73,79800.9,0.01,0.01427,1e-05,2.4709]
[1778170379717,39.74,79806.13,0.01,0.01435,1e-05,2.4826]
[1778170384763,39.74,79804.08,0.01,0.01433,1e-05,2.47946]
[1778170386769,39.74,79821.84,0.01,0.01457,1e-05,2.51617]
[1778170388782,39.74,79832.27,0.01,0.01472,1e-05,2.53796]
[1778170393815,39.74,79822.96,0.01,0.01459,1e-05,2.51929]
[1778170398850,39.74,79825.45,0.01,0.01463,1e-05,2.52508]
[1778170403887,39.75,79833.82,0.01,0.01475,1e-05,2.54301]
[1778170408932,39.75,79832.35,0.01,0.01473,1e-05,2.54045]
[1778170410948,39.75,79845.68,0.01,0.01492,1e-05,2.56842]
[1778170415984,39.75,79842.34,0.01,0.01487,1e-05,2.55984]
[1778170420014,39.75,79830.67,0.01,0.01471,1e-05,2.53597]
[1778170425049,39.75,79824.09,0.01,0.01462,1e-05,2.52304]
[1778170430086,39.76,79822.71,0.01,0.01461,1e-05,2.52091]
[1778170435119,39.76,79824.97,0.01,0.01464,1e-05,2.52628]
[1778170440156,39.76,79823.69,0.01,0.01463,1e-05,2.52435]
[1778170445190,39.76,79825.85,0.01,0.01466,1e-05,2.52954]
[1778170450225,39.76,79823.12,0.01,0.01463,1e-05,2.5245]
[1778170455260,39.77,79835.43,0.01,0.0148,1e-05,2.55067]
[1778170460296,39.77,79842.18,0.01,0.0149,1e-05,2.56521]
[1778170465329,39.77,79842.36,0.01,0.01491,1e-05,2.56594]
[1778170470365,39.77,79844.54,0.01,0.01494,1e-05,2.57082]
[1778170475400,39.77,79843.37,0.01,0.01491,1e-05,2.56676]
[1778170480434,39.77,79838.25,0.01,0.01485,1e-05,2.55645]
[1778170485474,39.77,79843.59,0.01,0.01492,1e-05,2.56798]
[1778170490509,39.78,79849.86,0.01,0.01501,1e-05,2.58145]
[1778170495548,39.78,79849.61,0.01,0.01501,1e-05,2.58121]
[1778170500579,39.78,79850.75,0.01,0.01503,1e-05,2.58382]
[1778170504619,39.78,79833.19,0.01,0.01478,1e-05,2.5473]
[1778170507639,39.78,79819.59,0.01,0.0146,1e-05,2.51948]
[1778170512111,39.78,79794.68,0.01,0.01427,1e-05,2.4692]
[1778170515697,39.78,79780.5,0.01,0.01408,1e-05,2.4415]
[1778170520736,39.79,79765.26,0.01,0.01389,1e-05,2.41241]
[1778170525769,39.79,79757.4,0.01,0.0138,1e-05,2.39842]
[1778170530804,39.8,79754.91,0.01,0.01378,1e-05,2.39526]
[1778170532818,39.8,79742.98,0.01,0.01362,1e-05,2.37062]
[1778170537852,39.81,79744.65,0.01,0.01366,1e-05,2.37625]
[1778170542047,39.82,79771.77,0.01,0.01402,1e-05,2.43151]
[1778170543894,39.82,79787.49,0.01,0.01423,1e-05,2.4637]
[1778170548929,39.82,79789.84,0.01,0.01427,1e-05,2.4696]
[1778170553965,39.82,79788.86,0.01,0.01427,1e-05,2.46882]
[1778170558999,39.83,79789.44,0.01,0.01428,1e-05,2.47123]
[1778170564036,39.83,79780.85,0.01,0.01418,1e-05,2.45512]
[1778170569071,39.84,79784.09,0.01,0.01423,1e-05,2.46304]
[1778170572094,39.84,79772.14,0.01,0.01408,1e-05,2.43981]
[1778170577127,39.85,79762.68,0.01,0.01396,1e-05,2.42251]
[1778170582163,39.85,79765.38,0.01,0.01401,1e-05,2.42954]
[1778170587198,39.86,79762.56,0.01,0.01398,1e-05,2.42546]
[1778170592252,39.86,79772.52,0.01,0.01412,1e-05,2.44515]
[1778170596273,39.87,79761.22,0.01,0.01397,1e-05,2.42379]
[1778170601309,39.87,79754.88,0.01,0.01391,1e-05,2.4132]
[1778170606343,39.88,79751.08,0.01,0.01387,1e-05,2.40717]
[1778170611382,39.89,79759.85,0.01,0.01399,1e-05,2.42674]
[1778170612403,39.89,79782.17,0.01,0.01429,1e-05,2.47161]
[1778170617424,39.89,79772.92,0.01,0.01418,1e-05,2.45424]
[1778170622479,39.89,79770.91,0.01,0.01416,1e-05,2.4513]
[1778170623474,39.9,79758.55,0.01,0.014,1e-05,2.42742]
[1778170626322,39.9,79756.01,0.01,0.01397,1e-05,2.42269]
[1778170626374,39.9,79755.5,0.01,0.01396,1e-05,2.42201]
[1778170627327,39.9,79755.5,0.01,0.01396,1e-05,2.42201]
[1778170627351,39.9,79754.82,0.01,0.01396,1e-05,2.42099]
[1778170631490,39.9,79759.92,0.01,0.01403,1e-05,2.43218]
[1778170631540,39.9,79756.7,0.01,0.01399,1e-05,2.42606]
[1778170634551,39.91,79768.98,0.01,0.01416,1e-05,2.45192]
[1778170638327,39.91,79762.96,0.01,0.01408,1e-05,2.44011]
[1778170638389,39.91,79763.86,0.01,0.0141,1e-05,2.44253]
[1778170643615,39.92,79783.16,0.01,0.01437,1e-05,2.48314]
[1778170647643,39.92,79767.1,0.01,0.01416,1e-05,2.45143]
[1778170652678,39.92,79771.42,0.01,0.01421,1e-05,2.45966]
[1778170657715,39.93,79781.95,0.01,0.01437,1e-05,2.48249]
[1778170661744,39.93,79771.44,0.01,0.01423,1e-05,2.46223]
[1778170666778,39.94,79787.74,0.01,0.01446,1e-05,2.49625]
[1778170669081,39.94,79807.39,0.01,0.01473,1e-05,2.53714]
[1778170670807,39.94,79818.02,0.01,0.01488,1e-05,2.55929]
[1778170675847,39.94,79825.74,0.01,0.01499,1e-05,2.57584]
[1778170680879,39.94,79827.77,0.01,0.01502,1e-05,2.58037]
[1778170683903,39.94,79816.52,0.01,0.01486,1e-05,2.55705]
[1778170688934,39.94,79822.29,0.01,0.01494,1e-05,2.56949]
[1778170693970,39.94,79817.62,0.01,0.01488,1e-05,2.56024]
[1778170699007,39.95,79803.57,0.01,0.01469,1e-05,2.53177]
[1778170704043,39.95,79796.99,0.01,0.01461,1e-05,2.51883]
[1778170707070,39.95,79785.16,0.01,0.01445,1e-05,2.4953]
[1778170708070,39.95,79774.06,0.01,0.0143,1e-05,2.47277]
[1778170713108,39.95,79781.55,0.01,0.0144,1e-05,2.48713]
[1778170718141,39.96,79777.6,0.01,0.01435,1e-05,2.48035]
[1778170723176,39.96,79766.71,0.01,0.01422,1e-05,2.45929]
[1778170728216,39.96,79766.86,0.01,0.01423,1e-05,2.46085]
[1778170733256,39.97,79768.43,0.01,0.01426,1e-05,2.46552]
[1778170738294,39.97,79768.96,0.01,0.01427,1e-05,2.46756]
[1778170742323,39.98,79754.83,0.01,0.01409,1e-05,2.44041]
[1778170747359,39.98,79745.3,0.01,0.01397,1e-05,2.42255]
[1778170752394,39.99,79745.24,0.01,0.01398,1e-05,2.42398]
[1778170757429,39.99,79746.66,0.01,0.01401,1e-05,2.4286]
[1778170762464,40.0,79758.64,0.01,0.01418,1e-05,2.45402]
[1778170767500,40.0,79767.72,0.01,0.01431,1e-05,2.47357]
[1778170772535,40.01,79776.79,0.01,0.01443,1e-05,2.49116]
[1778170777572,40.01,79770.87,0.01,0.01436,1e-05,2.48044]
[1778170782605,40.01,79770.84,0.01,0.01437,1e-05,2.48155]
[1778170787296,40.01,79773.45,0.01,0.0144,1e-05,2.48727]
[1778170787520,40.02,79772.99,0.01,0.0144,1e-05,2.48677]
[1778170792715,40.02,79772.8,0.01,0.0144,1e-05,2.48728]
[1778170792761,40.02,79775.58,0.01,0.01444,1e-05,2.49315]
[1778170799100,40.02,79774.34,0.01,0.01443,1e-05,2.49172]
[1778170804335,40.03,79782.72,0.01,0.01456,1e-05,2.51003]
[1778170809807,40.03,79804.01,0.01,0.01485,1e-05,2.55493]
[1778170814844,40.03,79810.41,0.01,0.01495,1e-05,2.56873]
[1778170818871,40.03,79825.46,0.01,0.01516,1e-05,2.60046]
[1778170823906,40.03,79826.16,0.01,0.01517,1e-05,2.60204]
[1778170828944,40.03,79832.4,0.01,0.01526,1e-05,2.61517]
[1778170830955,40.03,79844.96,0.01,0.01543,1e-05,2.64172]
[1778170835993,40.03,79852.84,0.01,0.01553,1e-05,2.65617]
[1778170841029,40.03,79842.17,0.01,0.01538,1e-05,2.63308]
[1778170846064,40.03,79845.45,0.01,0.01542,1e-05,2.63971]
[1778170851100,40.03,79836.4,0.01,0.01529,1e-05,2.62024]
[1778170856136,40.03,79830.73,0.01,0.01521,1e-05,2.60817]
[1778170858151,40.03,79841.19,0.01,0.01536,1e-05,2.63022]
[1778170861171,40.03,79852.7,0.01,0.01552,1e-05,2.65447]
[1778170863204,40.03,79865.66,0.01,0.01571,1e-05,2.68215]
[1778170864200,40.03,79886.42,0.01,0.01601,1e-05,2.72679]
[1778170869235,40.02,79887.24,0.01,0.01601,1e-05,2.72761]
[1778170871254,40.02,79866.67,0.01,0.01571,1e-05,2.68244]
[1778170876282,40.02,79861.73,0.01,0.01563,1e-05,2.67139]
[1778170881317,40.02,79850.19,0.01,0.01547,1e-05,2.64619]
[1778170883331,40.02,79837.87,0.01,0.01529,1e-05,2.61995]
[1778170888371,40.02,79830.14,0.01,0.01518,1e-05,2.60353]
[1778170893406,40.02,79827.99,0.01,0.01514,1e-05,2.59715]
[1778170898475,40.02,79836.36,0.01,0.01526,1e-05,2.61482]
[1778170903482,40.02,79844.17,0.01,0.01537,1e-05,2.63122]
[1778170907509,40.02,79856.05,0.01,0.01554,1e-05,2.65634]
[1778170909524,40.02,79867.55,0.01,0.0157,1e-05,2.68081]
[1778170914560,40.02,79856.54,0.01,0.01554,1e-05,2.65664]
[1778170919593,40.01,79855.14,0.01,0.01551,1e-05,2.65324]
[1778170924629,40.01,79866.92,0.01,0.01568,1e-05,2.67805]
[1778170929664,40.01,79872.82,0.01,0.01576,1e-05,2.69016]
[1778170932684,40.01,79891.41,0.01,0.01603,1e-05,2.72987]
[1778170937720,40.01,79890.68,0.01,0.01601,1e-05,2.72726]
[1778170941747,40.0,79877.13,0.01,0.01581,1e-05,2.69707]
[1778170946783,40.0,79873.84,0.01,0.01576,1e-05,2.68919]
[1778170948797,40.0,79884.57,0.01,0.01591,1e-05,2.71211]
[1778170949078,40.0,79884.57,0.01,0.01591,1e-05,2.71211]
[1778170949803,40.0,79890.32,0.01,0.01599,1e-05,2.72442]
[1778170950764,40.0,79890.32,0.01,0.01599,1e-05,2.72442]
[1778170950811,40.0,79891.29,0.01,0.01601,1e-05,2.72632]
[1778170956111,40.0,79898.26,0.01,0.01609,1e-05,2.73862]
[1778170961891,39.99,79906.19,0.01,0.0162,1e-05,2.75436]
[1778170966926,39.99,79904.95,0.01,0.01617,1e-05,2.75046]
[1778170971961,39.98,79913.89,0.01,0.0163,1e-05,2.76903]
[1778170976999,39.98,79920.87,0.01,0.01639,2e-05,2.78314]
[1778170982032,39.97,79919.46,0.01,0.01636,1e-05,2.77857]
[1778170987069,39.97,79927.91,0.01,0.01648,2e-05,2.79589]
[1778170992101,39.97,79934.36,0.01,0.01656,2e-05,2.80865]
[1778170997140,39.96,79946.1,0.01,0.01673,2e-05,2.83323]
[1778171002175,39.95,79941.42,0.01,0.01665,2e-05,2.82086]
[1778171007210,39.95,79939.47,0.01,0.0166,2e-05,2.81474]
[1778171011243,39.94,79915.08,0.01,0.01622,1e-05,2.75718]
[1778171013450,39.94,79905.53,0.01,0.01607,1e-05,2.73596]
[1778171013538,39.94,79906.69,0.01,0.01609,1e-05,2.73828]
[1778171019298,39.94,79909.04,0.01,0.01612,1e-05,2.74219]
[1778171022065,39.94,79915.53,0.01,0.01621,1e-05,2.75603]
[1778171022327,39.94,79918.18,0.01,0.01625,1e-05,2.76163]
[1778171027354,39.93,79914.2,0.01,0.01618,1e-05,2.7517]
[1778171028860,39.93,79914.2,0.01,0.01618,1e-05,2.7517]
[1778171029368,39.93,79912.38,0.01,0.01615,1e-05,2.74726]
[1778171034403,39.93,79915.28,0.01,0.01618,1e-05,2.75253]
[1778171038421,39.93,79925.39,0.01,0.01633,1e-05,2.77417]
[1778171040960,39.92,79938.83,0.01,0.01653,2e-05,2.8032]
[1778171041453,39.92,79940.44,0.01,0.01655,2e-05,2.80647]
[1778171043682,39.92,79943.28,0.01,0.01659,2e-05,2.8125]
[1778171043747,39.92,79942.39,0.01,0.01657,2e-05,2.81017]
[1778171046771,39.92,79941.95,0.01,0.01656,2e-05,2.80853]
[1778171046888,39.92,79918.55,0.01,0.01621,1e-05,2.75626]
[1778171048919,39.92,79912.43,0.01,0.01612,1e-05,2.74251]
[1778171049513,39.92,79912.48,0.01,0.01611,1e-05,2.74217]
[1778171051357,39.91,79911.42,0.01,0.0161,1e-05,2.73964]
[1778171055511,39.91,79906.7,0.01,0.01602,1e-05,2.72848]
[1778171055570,39.91,79900.07,0.01,0.01592,1e-05,2.71383]
[1778171056436,39.91,79900.07,0.01,0.01592,1e-05,2.71383]
[1778171056563,39.91,79900.07,0.01,0.01592,1e-05,2.71368]
[1778171057364,39.91,79900.07,0.01,0.01592,1e-05,2.71368]
[1778171057376,39.91,79900.07,0.01,0.01592,1e-05,2.71368]
[1778171066633,39.91,79892.48,0.01,0.0158,1e-05,2.69577]
[1778171068029,39.91,79894.91,0.01,0.01584,1e-05,2.7009]
[1778171068647,39.91,79893.37,0.01,0.01581,1e-05,2.69741]
[1778171069015,39.91,79893.37,0.01,0.01581,1e-05,2.69741]
[1778171069655,39.91,79893.32,0.01,0.01581,1e-05,2.69715]
[1778171074692,39.9,79888.78,0.01,0.01573,1e-05,2.68461]
[1778171079306,39.9,79882.28,0.01,0.01563,1e-05,2.67011]
[1778171079729,39.9,79882.82,0.01,0.01564,1e-05,2.67116]
[1778171080663,39.9,79882.82,0.01,0.01564,1e-05,2.67116]
[1778171080737,39.9,79883.61,0.01,0.01565,1e-05,2.67275]
[1778171083758,39.9,79895.53,0.01,0.01582,1e-05,2.69811]
[1778171088794,39.9,79892.52,0.01,0.01577,1e-05,2.69078]
[1778171093827,39.89,79912.33,0.01,0.01605,1e-05,2.73305]
[1778171094838,39.89,79925.22,0.01,0.01624,1e-05,2.76116]
[1778171099870,39.89,79923.26,0.01,0.0162,1e-05,2.75512]
[1778171104910,39.88,79924.45,0.01,0.01621,1e-05,2.75635]
[1778171109942,39.88,79925.37,0.01,0.01621,1e-05,2.75696]
[1778171114977,39.88,79928.81,0.01,0.01626,1e-05,2.76312]
[1778171120008,39.87,79929.27,0.01,0.01625,1e-05,2.76269]
[1778171125047,39.87,79931.34,0.01,0.01627,1e-05,2.76581]
[1778171130083,39.86,79927.37,0.01,0.0162,1e-05,2.75553]
[1778171135116,39.86,79929.45,0.01,0.01621,1e-05,2.75666]
[1778171136454,39.86,79929.45,0.01,0.01621,1e-05,2.75666]
[1778171136540,39.86,79930.7,0.01,0.01623,1e-05,2.75914]
[1778171142165,39.85,79937.39,0.01,0.01632,2e-05,2.77218]
[1778171145648,39.85,79947.7,0.01,0.01647,2e-05,2.79446]
[1778171145692,39.85,79950.74,0.01,0.01651,2e-05,2.8009]
[1778171151234,39.84,79955.25,0.01,0.01657,2e-05,2.8089]
[1778171153757,39.84,79964.58,0.01,0.01671,2e-05,2.82952]
[1778171153772,39.84,79970.94,0.01,0.0168,2e-05,2.8435]
[1778171155108,39.84,79970.94,0.01,0.0168,2e-05,2.84311]
[1778171155259,39.84,79974.71,0.01,0.01686,2e-05,2.85124]
[1778171156838,39.84,79974.71,0.01,0.01686,2e-05,2.85124]
[1778171156928,39.83,79978.61,0.01,0.01691,2e-05,2.85926]
[1778171160440,39.83,79979.68,0.01,0.01692,2e-05,2.86083]
[1778171160506,39.83,79982.85,0.01,0.01697,2e-05,2.8676]
[1778171165330,39.82,79993.2,0.01,0.01711,2e-05,2.88893]
[1778171170368,39.82,79990.5,0.01,0.01705,2e-05,2.88039]
[1778171175402,39.81,79993.13,0.01,0.01708,2e-05,2.88413]
[1778171181444,39.8,79985.01,0.01,0.01693,2e-05,2.86296]
[1778171186481,39.79,79992.09,0.01,0.01703,2e-05,2.87694]
[1778171188257,39.79,79993.89,0.01,0.01705,2e-05,2.88061]
[1778171189505,39.79,80017.44,0.01,0.01741,2e-05,2.9334]
[1778171190547,39.79,80017.44,0.01,0.01741,2e-05,2.9334]
[1778171193369,39.78,80018.31,0.01,0.0174,2e-05,2.93163]
[1778171194008,39.78,80014.43,0.01,0.01734,2e-05,2.92212]
[1778171197440,39.78,80016.15,0.01,0.01736,2e-05,2.92451]
[1778171197565,39.78,80016.9,0.01,0.01736,2e-05,2.92571]
[1778171202600,39.77,80015.88,0.01,0.01733,2e-05,2.92069]
[1778171204615,39.76,80004.0,0.01,0.01713,2e-05,2.89231]
[1778171209649,39.76,80011.58,0.01,0.01724,2e-05,2.90727]
[1778171213690,39.75,80021.64,0.01,0.01738,2e-05,2.92894]
[1778171213729,39.75,80017.46,0.01,0.01731,2e-05,2.91872]
[1778171214331,39.75,80017.46,0.01,0.01731,2e-05,2.91872]
[1778171214684,39.75,80017.46,0.01,0.01731,2e-05,2.9182]
[1778171219720,39.74,80016.1,0.01,0.01727,2e-05,2.91248]
[1778171224756,39.73,80017.66,0.01,0.01728,2e-05,2.91352]
[1778171229793,39.73,80010.3,0.01,0.01715,2e-05,2.89412]
[1778171234827,39.72,80014.06,0.01,0.01719,2e-05,2.90031]
[1778171239862,39.71,80020.49,0.01,0.01727,2e-05,2.91261]
[1778171241109,39.71,80020.49,0.01,0.01727,2e-05,2.91261]
[1778171241124,39.71,80031.4,0.01,0.01744,2e-05,2.93738]
[1778171242345,39.71,80031.4,0.01,0.01744,2e-05,2.93683]
[1778171243014,39.71,80031.4,0.01,0.01744,2e-05,2.93683]
[1778171243980,39.71,80033.88,0.01,0.01747,2e-05,2.94205]
[1778171243992,39.7,80033.38,0.01,0.01746,2e-05,2.94033]
[1778171249931,39.7,80031.59,0.01,0.01741,2e-05,2.93292]
[1778171254967,39.69,80037.68,0.01,0.01748,2e-05,2.94227]
[1778171260007,39.68,80020.51,0.01,0.01719,2e-05,2.89994]
[1778171261008,39.68,80009.28,0.01,0.01701,2e-05,2.87373]
[1778171266043,39.67,80006.11,0.01,0.01694,2e-05,2.86448]
[1778171271078,39.67,80005.42,0.01,0.01692,2e-05,2.8609]
[1778171276113,39.66,80006.48,0.01,0.01692,2e-05,2.86131]
[1778171281149,39.65,80006.37,0.01,0.01691,2e-05,2.85904]
[1778171283162,39.65,80017.96,0.01,0.01708,2e-05,2.88475]
[1778171288199,39.64,80020.23,0.01,0.0171,2e-05,2.88768]
[1778171293040,39.64,80021.08,0.01,0.0171,2e-05,2.88825]
[1778171293097,39.64,80020.74,0.01,0.01709,2e-05,2.88656]
[1778171293823,39.64,80020.74,0.01,0.01709,2e-05,2.88656]
[1778171293924,39.64,80022.62,0.01,0.01712,2e-05,2.89043]
[1778171295565,39.64,80022.62,0.01,0.01712,2e-05,2.89043]
[1778171295648,39.63,80023.19,0.01,0.01712,2e-05,2.89082]
[1778171296417,39.63,80023.19,0.01,0.01712,2e-05,2.89082]
[1778171296509,39.63,80020.13,0.01,0.01707,2e-05,2.88333]
[1778171302868,39.63,80024.27,0.01,0.01712,2e-05,2.89106]
[1778171302895,39.62,80023.04,0.01,0.0171,2e-05,2.88733]
[1778171304257,39.62,80023.04,0.01,0.0171,2e-05,2.88733]
[1778171304347,39.62,80025.06,0.01,0.01712,2e-05,2.89109]
[1778171308342,39.62,80014.21,0.01,0.01694,2e-05,2.8645]
[1778171313377,39.61,80009.57,0.01,0.01685,2e-05,2.84991]
[1778171316683,39.61,80009.06,0.01,0.01683,2e-05,2.84801]
[1778171316776,39.61,80003.7,0.01,0.01675,2e-05,2.83546]
[1778171317483,39.61,80003.7,0.01,0.01675,2e-05,2.83546]
[1778171317584,39.61,80003.49,0.01,0.01674,2e-05,2.83464]
[1778171323448,39.6,79995.6,0.01,0.01661,2e-05,2.81478]
[1778171328484,39.6,79989.36,0.01,0.0165,2e-05,2.7992]
[1778171331504,39.59,80001.01,0.01,0.01667,2e-05,2.82456]
[1778171336367,39.59,80008.38,0.01,0.01678,2e-05,2.84026]
[1778171336594,39.59,80019.0,0.01,0.01694,2e-05,2.86371]
[1778171339676,39.59,80016.94,0.01,0.0169,2e-05,2.8586]
[1778171339777,39.58,80016.02,0.01,0.01689,2e-05,2.8561]
[1778171343637,39.58,80004.3,0.01,0.01669,2e-05,2.82792]
[1778171345649,39.58,79992.5,0.01,0.01651,2e-05,2.80061]
[1778171350684,39.57,79990.85,0.01,0.01647,2e-05,2.79545]
[1778171355719,39.57,79990.03,0.01,0.01645,2e-05,2.79217]
[1778171360754,39.56,79991.45,0.01,0.01646,2e-05,2.79393]
[1778171365789,39.56,79999.88,0.01,0.01658,2e-05,2.81146]
[1778171370824,39.56,80002.47,0.01,0.01661,2e-05,2.81571]
[1778171375862,39.55,80008.23,0.01,0.01668,2e-05,2.82508]
[1778171380897,39.55,80008.33,0.01,0.01667,2e-05,2.82367]
[1778171385934,39.54,80003.1,0.01,0.01658,2e-05,2.81032]
[1778171390968,39.54,80002.37,0.01,0.01655,2e-05,2.80724]
[1778171396010,39.53,80010.25,0.01,0.01667,2e-05,2.82364]
[1778171401041,39.53,80012.02,0.01,0.01668,2e-05,2.82608]
[1778171406074,39.52,80011.92,0.01,0.01667,2e-05,2.82428]
[1778171411112,39.52,80003.02,0.01,0.01652,2e-05,2.8026]
[1778171415142,39.51,80013.4,0.01,0.01667,2e-05,2.8249]
[1778171420173,39.51,80006.62,0.01,0.01656,2e-05,2.80794]
[1778171425209,39.5,80007.33,0.01,0.01656,2e-05,2.80768]
[1778171430246,39.5,80011.33,0.01,0.01661,2e-05,2.81509]
[1778171435279,39.49,80007.05,0.01,0.01652,2e-05,2.80174]
[1778171440313,39.49,79995.17,0.01,0.01633,2e-05,2.77364]
[1778171443334,39.49,79998.17,0.01,0.01637,2e-05,2.77957]
[1778171448370,39.48,79997.67,0.01,0.01635,2e-05,2.77709]
[1778171453404,39.48,80003.32,0.01,0.01643,2e-05,2.78837]
[1778171458442,39.47,80002.18,0.01,0.0164,2e-05,2.78439]
[1778171463477,39.47,80002.72,0.01,0.0164,2e-05,2.78419]
[1778171468512,39.47,80001.93,0.01,0.01638,2e-05,2.78097]
[1778171473548,39.46,80006.18,0.01,0.01643,2e-05,2.78905]
[1778171478586,39.46,80008.3,0.01,0.01645,2e-05,2.79231]
[1778171483622,39.45,80007.95,0.01,0.01644,2e-05,2.79001]
[1778171488657,39.45,80005.38,0.01,0.01639,2e-05,2.78277]
[1778171493691,39.44,80003.13,0.01,0.01633,2e-05,2.77428]
[1778171498727,39.44,80004.26,0.01,0.01634,2e-05,2.77542]
[1778171503764,39.43,80005.1,0.01,0.01634,2e-05,2.77592]
[1778171508380,39.43,80003.07,0.01,0.01631,2e-05,2.77053]
[1778171508799,39.43,80000.2,0.01,0.01626,2e-05,2.76355]
[1778171511820,39.43,79989.18,0.01,0.01609,1e-05,2.73824]
[1778171514638,39.43,79986.76,0.01,0.01605,1e-05,2.73243]
[1778171514846,39.43,79984.59,0.01,0.01602,1e-05,2.72741]
[1778171516507,39.43,79984.8,0.01,0.01602,1e-05,2.72768]
[1778171521912,39.42,79989.85,0.01,0.01608,1e-05,2.73763]
[1778171527954,39.42,79992.38,0.01,0.01611,2e-05,2.74197]
[1778171530983,39.42,80004.42,0.01,0.01629,2e-05,2.76819]
[1778171536016,39.42,80007.38,0.01,0.01634,2e-05,2.77585]
[1778171541052,39.43,80009.07,0.01,0.01638,2e-05,2.78177]
[1778171546085,39.42,80004.32,0.01,0.0163,2e-05,2.76982]
[1778171551121,39.42,80010.2,0.01,0.01637,2e-05,2.77974]
[1778171556156,39.41,80018.49,0.01,0.01649,2e-05,2.79706]
[1778171561191,39.41,80004.64,0.01,0.01627,2e-05,2.76451]
[1778171565221,39.41,79991.57,0.01,0.01607,1e-05,2.73449]
[1778171570259,39.4,80001.77,0.01,0.01621,2e-05,2.75598]
[1778171575289,39.4,80004.5,0.01,0.01624,2e-05,2.76096]
[1778171580323,39.4,80005.22,0.01,0.01625,2e-05,2.76145]
[1778171583349,39.39,80016.02,0.01,0.01641,2e-05,2.78495]
[1778171586229,39.4,80016.26,0.01,0.01641,2e-05,2.7861]
[1778171586370,39.4,80021.04,0.01,0.01649,2e-05,2.79775]
[1778171587080,39.4,80021.04,0.01,0.01649,2e-05,2.79775]
[1778171587377,39.4,80023.65,0.01,0.01654,2e-05,2.80451]
[1778171592412,39.41,80026.67,0.01,0.01661,2e-05,2.81443]
[1778171597447,39.41,80035.52,0.01,0.01674,2e-05,2.83416]
[1778171602482,39.41,80041.76,0.01,0.01684,2e-05,2.84898]
[1778171607517,39.41,80038.54,0.01,0.01678,2e-05,2.83986]
[1778171612553,39.4,80039.85,0.01,0.01678,2e-05,2.83909]
[1778171617587,39.4,80031.65,0.01,0.01664,2e-05,2.81885]
[1778171619602,39.39,80014.71,0.01,0.01637,2e-05,2.77999]
[1778171620608,39.39,79995.41,0.01,0.01608,1e-05,2.73664]
[1778171626453,39.39,79989.38,0.01,0.01599,1e-05,2.72244]
[1778171631689,39.39,79985.97,0.01,0.01593,1e-05,2.71428]
[1778171636724,39.39,79987.29,0.01,0.01595,1e-05,2.71659]
[1778171641760,39.38,79989.97,0.01,0.01598,1e-05,2.72187]
[1778171646795,39.39,79994.62,0.01,0.01605,1e-05,2.73255]
[1778171651830,39.38,79994.24,0.01,0.01604,1e-05,2.73091]
[1778171652837,39.38,79981.02,0.01,0.01584,1e-05,2.70155]
[1778171657872,39.38,79975.26,0.01,0.01576,1e-05,2.68837]
[1778171662907,39.38,79967.33,0.01,0.01564,1e-05,2.67072]
[1778171667942,39.38,79969.58,0.01,0.01567,1e-05,2.67535]
[1778171672941,39.38,79963.64,0.01,0.01557,1e-05,2.66017]
[1778171672981,39.38,79942.91,0.01,0.01527,1e-05,2.61537]
[1778171673700,39.38,79942.91,0.01,0.01527,1e-05,2.61537]
[1778171673988,39.38,79942.77,0.01,0.01527,1e-05,2.61511]
[1778171678900,39.38,79933.53,0.01,0.01514,1e-05,2.59551]
[1778171679602,39.38,79933.53,0.01,0.01514,1e-05,2.59551]
[1778171679030,39.38,79928.49,0.01,0.01506,1e-05,2.58485]
[1778171680049,39.38,79926.35,0.01,0.01503,1e-05,2.58039]
[1778171685074,39.38,79918.86,0.01,0.01493,1e-05,2.56511]
[1778171690115,39.38,79925.71,0.01,0.01503,1e-05,2.58014]
[1778171695147,39.38,79922.7,0.01,0.01499,1e-05,2.5743]
[1778171700183,39.39,79923.15,0.01,0.015,1e-05,2.57578]
[1778171704213,39.39,79911.61,0.01,0.01484,1e-05,2.55186]
[1778171705493,39.39,79911.61,0.01,0.01484,1e-05,2.55186]
[1778171705571,39.39,79899.9,0.01,0.01468,1e-05,2.52764]
[1778171706257,39.39,79899.9,0.01,0.01468,1e-05,2.52764]
[1778171706292,39.39,79899.56,0.01,0.01468,1e-05,2.52693]
[1778171712201,39.39,79902.5,0.01,0.01473,1e-05,2.53397]
[1778171712301,39.39,79899.07,0.01,0.01468,1e-05,2.52698]
[1778171713060,39.39,79899.07,0.01,0.01468,1e-05,2.52698]
[1778171713277,39.39,79899.07,0.01,0.01468,1e-05,2.52716]
[1778171718312,39.4,79901.15,0.01,0.01471,1e-05,2.53241]
[1778171722340,39.4,79888.38,0.01,0.01454,1e-05,2.50651]
[1778171723407,39.4,79888.38,0.01,0.01454,1e-05,2.50651]
[1778171723450,39.4,79885.17,0.01,0.0145,1e-05,2.50029]
[1778171726371,39.4,79873.77,0.01,0.01435,1e-05,2.47723]
[1778171727679,39.4,79873.77,0.01,0.01435,1e-05,2.47723]
[1778171727683,39.4,79863.49,0.01,0.01421,1e-05,2.45672]
[1778171729020,39.4,79863.49,0.01,0.01421,1e-05,2.45672]
[1778171729401,39.4,79869.4,0.01,0.01429,1e-05,2.46911]
[1778171733603,39.41,79876.9,0.01,0.01439,1e-05,2.48338]
[1778171733632,39.41,79886.39,0.01,0.01452,1e-05,2.50345]
[1778171734342,39.41,79886.39,0.01,0.01452,1e-05,2.50345]
[1778171734433,39.41,79886.39,0.01,0.01452,1e-05,2.50345]
[1778171739469,39.41,79868.27,0.01,0.01428,1e-05,2.46726]
[1778171741482,39.41,79851.5,0.01,0.01406,1e-05,2.43368]
[1778171743496,39.42,79839.47,0.01,0.01391,1e-05,2.41045]
[1778171748532,39.42,79837.55,0.01,0.0139,1e-05,2.40846]
[1778171753570,39.43,79832.18,0.01,0.01384,1e-05,2.3996]
[1778171758611,39.44,79834.02,0.01,0.01388,1e-05,2.40522]
[1778171763637,39.44,79843.45,0.01,0.01401,1e-05,2.42597]
[1778171768674,39.45,79855.44,0.01,0.01419,1e-05,2.45206]
[1778171768982,39.45,79855.44,0.01,0.01419,1e-05,2.45206]
[1778171769683,39.45,79858.73,0.01,0.01423,1e-05,2.45907]
[1778171772306,39.45,79859.73,0.01,0.01425,1e-05,2.46169]
[1778171772711,39.45,79858.7,0.01,0.01424,1e-05,2.45987]
[1778171777750,39.46,79858.04,0.01,0.01424,1e-05,2.45996]
[1778171782775,39.46,79853.26,0.01,0.01418,1e-05,2.45166]
[1778171787581,39.47,79832.41,0.01,0.01392,1e-05,2.41107]
[1778171792845,39.47,79841.4,0.01,0.01404,1e-05,2.42909]
[1778171795568,39.47,79842.28,0.01,0.01405,1e-05,2.43121]
[1778171795652,39.48,79845.59,0.01,0.0141,1e-05,2.43858]
[1778171797816,39.48,79843.84,0.01,0.01408,1e-05,2.43568]
[1778171797880,39.48,79843.84,0.01,0.01408,1e-05,2.43568]
[1778171802915,39.48,79830.63,0.01,0.01392,1e-05,2.41068]
[1778171805386,39.48,79825.93,0.01,0.01386,1e-05,2.40163]
[1778171805449,39.49,79838.86,0.01,0.01403,1e-05,2.42801]
[1778171807056,39.49,79838.86,0.01,0.01403,1e-05,2.42837]
[1778171807721,39.49,79838.78,0.01,0.01404,1e-05,2.42889]
[1778171811921,39.49,79838.69,0.01,0.01404,1e-05,2.42973]
[1778171812624,39.49,79838.69,0.01,0.01404,1e-05,2.42973]
[1778171818020,39.5,79842.23,0.01,0.0141,1e-05,2.4392]
[1778171823056,39.51,79837.69,0.01,0.01405,1e-05,2.43162]
[1778171825080,39.51,79825.66,0.01,0.0139,1e-05,2.40808]
[1778171830105,39.51,79817.57,0.01,0.0138,1e-05,2.3938]
[1778171835140,39.52,79825.15,0.01,0.01392,1e-05,2.41087]
[1778171838485,39.52,79823.43,0.01,0.0139,1e-05,2.40816]
[1778171838538,39.52,79840.84,0.01,0.01413,1e-05,2.44362]
[1778171844203,39.53,79843.99,0.01,0.01419,1e-05,2.45185]
[1778171849238,39.54,79843.34,0.01,0.01419,1e-05,2.45201]
[1778171854273,39.54,79843.7,0.01,0.01419,1e-05,2.45231]
[1778171859308,39.54,79841.84,0.01,0.01418,1e-05,2.44996]
[1778171864343,39.55,79833.48,0.01,0.01408,1e-05,2.43452]
[1778171869380,39.55,79837.48,0.01,0.01414,1e-05,2.44418]
[1778171874413,39.56,79843.9,0.01,0.01424,1e-05,2.45867]
[1778171879449,39.56,79839.44,0.01,0.01419,1e-05,2.45102]
[1778171884483,39.57,79834.27,0.01,0.01413,1e-05,2.44201]
[1778171889519,39.57,79829.42,0.01,0.01407,1e-05,2.43379]
[1778171894575,39.58,79831.77,0.01,0.01411,1e-05,2.44013]
[1778171899589,39.58,79827.83,0.01,0.01407,1e-05,2.43374]
[1778171904625,39.59,79832.19,0.01,0.01414,1e-05,2.44411]
[1778171909660,39.6,79822.88,0.01,0.01403,1e-05,2.4272]
[1778171914696,39.6,79808.02,0.01,0.01383,1e-05,2.39718]
[1778171917720,39.61,79793.56,0.01,0.01365,1e-05,2.36963]
[1778171922754,39.61,79797.1,0.01,0.01371,1e-05,2.37868]
[1778171927790,39.62,79803.76,0.01,0.01381,1e-05,2.39384]
[1778171932826,39.63,79802.05,0.01,0.0138,1e-05,2.39228]
[1778171937861,39.63,79791.12,0.01,0.01367,1e-05,2.37253]
[1778171942896,39.64,79795.4,0.01,0.01374,1e-05,2.38297]
[1778171947928,39.64,79796.94,0.01,0.01377,1e-05,2.38799]
[1778171952966,39.65,79801.43,0.01,0.01385,1e-05,2.3988]
[1778171958003,39.66,79797.03,0.01,0.0138,1e-05,2.39193]
[1778171963040,39.66,79795.86,0.01,0.0138,1e-05,2.39157]
[1778171969854,39.67,79798.14,0.01,0.01385,1e-05,2.39882]
[1778171973110,39.69,79815.71,0.01,0.0141,1e-05,2.43638]
[1778171978145,39.69,79824.5,0.01,0.01422,1e-05,2.45563]
[1778171983180,39.7,79819.33,0.01,0.01417,1e-05,2.44662]
[1778171988215,39.7,79830.19,0.01,0.01432,1e-05,2.46995]
[1778171993251,39.71,79833.58,0.01,0.01437,1e-05,2.47797]
[1778171998286,39.71,79839.86,0.01,0.01447,1e-05,2.49184]
[1778172003321,39.71,79833.98,0.01,0.01439,1e-05,2.4808]
[1778172007351,39.72,79821.16,0.01,0.01423,1e-05,2.45565]
[1778172012384,39.72,79812.82,0.01,0.01412,1e-05,2.44015]
[1778172017423,39.72,79815.97,0.01,0.01417,1e-05,2.44787]
[1778172022454,39.73,79803.84,0.01,0.01402,1e-05,2.4248]
[1778172027494,39.73,79808.79,0.01,0.0141,1e-05,2.43619]
[1778172032525,39.74,79805.84,0.01,0.01406,1e-05,2.42979]
[1778172037562,39.74,79804.79,0.01,0.01405,1e-05,2.4291]
[1778172042599,39.75,79799.77,0.01,0.014,1e-05,2.42049]
[1778172047632,39.75,79802.5,0.01,0.01404,1e-05,2.4274]
[1778172052667,39.76,79800.24,0.01,0.01402,1e-05,2.42426]
[1778172057703,39.76,79803.06,0.01,0.01407,1e-05,2.43131]
[1778172059717,39.76,79813.65,0.01,0.01421,1e-05,2.45321]
[1778172064752,39.77,79823.46,0.01,0.01435,1e-05,2.4742]
[1778172069785,39.77,79825.63,0.01,0.01439,1e-05,2.47961]
[1778172074822,39.77,79831.93,0.01,0.01448,1e-05,2.49362]
[1778172079868,39.78,79832.08,0.01,0.01449,1e-05,2.49463]
[1778172081622,39.78,79839.69,0.01,0.01459,1e-05,2.51045]
[1778172086077,39.78,79848.15,0.01,0.01471,1e-05,2.52864]
[1778172091942,39.78,79844.26,0.01,0.01465,1e-05,2.51942]
[1778172096977,39.78,79848.05,0.01,0.01471,1e-05,2.52794]
[1778172102013,39.79,79847.28,0.01,0.01471,1e-05,2.52698]
[1778172107047,39.79,79861.93,0.01,0.01491,1e-05,2.55809]
[1778172107193,39.79,79861.93,0.01,0.01491,1e-05,2.55809]
[1778172113089,39.79,79871.5,0.01,0.01505,1e-05,2.57867]
[1778172119131,39.79,79875.96,0.01,0.01512,1e-05,2.58833]
[1778172124178,39.79,79878.76,0.01,0.01516,1e-05,2.59442]
[1778172129213,39.79,79884.01,0.01,0.01523,1e-05,2.60563]
[1778172134248,39.79,79878.3,0.01,0.01515,1e-05,2.59362]
[1778172139286,39.79,79876.49,0.01,0.01513,1e-05,2.58988]
[1778172144321,39.79,79876.47,0.01,0.01513,1e-05,2.59]
[1778172149357,39.79,79871.26,0.01,0.01505,1e-05,2.57921]
[1778172154392,39.79,79875.25,0.01,0.0151,1e-05,2.58585]
[1778172159428,39.79,79868.87,0.01,0.01501,1e-05,2.57268]
[1778172164463,39.8,79862.79,0.01,0.01493,1e-05,2.56037]
[1778172169497,39.8,79864.23,0.01,0.01495,1e-05,2.56388]
[1778172174532,39.8,79864.74,0.01,0.01496,1e-05,2.56545]
[1778172179568,39.8,79866.39,0.01,0.01499,1e-05,2.56939]
[1778172183596,39.8,79877.3,0.01,0.01515,1e-05,2.5927]
[1778172185610,39.8,79891.36,0.01,0.01535,1e-05,2.62261]
[1778172190662,39.81,79896.53,0.01,0.01544,1e-05,2.63697]
[1778172195699,39.81,79894.4,0.01,0.01541,1e-05,2.63234]
[1778172200734,39.81,79897.91,0.01,0.01546,1e-05,2.63974]
[1778172205768,39.81,79888.8,0.01,0.01533,1e-05,2.6202]
[1778172210803,39.81,79881.67,0.01,0.01523,1e-05,2.60521]
[1778172215839,39.81,79883.15,0.01,0.01524,1e-05,2.60653]
[1778172220874,39.81,79882.99,0.01,0.01524,1e-05,2.60636]
[1778172225909,39.81,79882.35,0.01,0.01523,1e-05,2.60518]
[1778172231950,39.82,79881.61,0.01,0.01522,1e-05,2.60383]
[1778172236985,39.82,79876.43,0.01,0.01515,1e-05,2.59306]
[1778172240018,39.82,79865.15,0.01,0.01499,1e-05,2.56951]
[1778172245044,39.82,79867.62,0.01,0.01503,1e-05,2.5751]
[1778172246670,39.82,79867.43,0.01,0.01503,1e-05,2.57478]
[1778172247058,39.82,79867.6,0.01,0.01503,1e-05,2.57521]
[1778172251283,39.82,79867.98,0.01,0.01504,1e-05,2.57631]
[1778172252229,39.82,79867.98,0.01,0.01504,1e-05,2.57631]
[1778172252097,39.82,79876.85,0.01,0.01517,1e-05,2.5951]
[1778172253104,39.82,79884.84,0.01,0.01528,1e-05,2.61201]
[1778172258142,39.82,79892.18,0.01,0.01538,1e-05,2.62762]
[1778172261878,39.82,79900.42,0.01,0.0155,1e-05,2.6451]
[1778172267202,39.82,79906.94,0.01,0.01559,1e-05,2.65871]
[1778172272237,39.82,79903.32,0.01,0.01553,1e-05,2.64856]
[1778172277273,39.82,79901.81,0.01,0.0155,1e-05,2.64497]
[1778172282308,39.81,79898.36,0.01,0.01545,1e-05,2.63728]
[1778172287343,39.81,79904.56,0.01,0.01554,1e-05,2.65022]
[1778172292377,39.81,79907.23,0.01,0.01557,1e-05,2.65555]
[1778172297413,39.81,79908.93,0.01,0.01559,1e-05,2.65877]
[1778172300203,39.81,79923.28,0.01,0.0158,1e-05,2.68961]
[1778172305469,39.81,79928.81,0.01,0.01588,1e-05,2.7008]
[1778172308490,39.81,79942.09,0.01,0.01607,1e-05,2.72935]
[1778172313525,39.8,79935.92,0.01,0.01597,1e-05,2.71485]
[1778172318560,39.8,79930.81,0.01,0.01589,1e-05,2.703]
[1778172323595,39.8,79929.6,0.01,0.01587,1e-05,2.69973]
[1778172328630,39.8,79927.84,0.01,0.01584,1e-05,2.69537]
[1778172333666,39.8,79922.44,0.01,0.01575,1e-05,2.68117]
[1778172336686,39.79,79909.39,0.01,0.01556,1e-05,2.6528]
[1778172341721,39.79,79904.87,0.01,0.01549,1e-05,2.64288]
[1778172346756,39.79,79901.38,0.01,0.01544,1e-05,2.63523]
[1778172350784,39.79,79913.61,0.01,0.01561,1e-05,2.66131]
[1778172353807,39.79,79924.64,0.01,0.01577,1e-05,2.68487]
[1778172358840,39.79,79926.51,0.01,0.0158,1e-05,2.68836]
[1778172364040,39.79,79932.42,0.01,0.01588,1e-05,2.70072]
[1778172365889,39.79,79949.0,0.01,0.01612,1e-05,2.73665]
[1778172366928,39.79,79949.0,0.01,0.01612,1e-05,2.73665]
[1778172372938,39.78,79948.51,0.01,0.01611,1e-05,2.73423]
[1778172377975,39.78,79948.26,0.01,0.0161,1e-05,2.73273]
[1778172383009,39.78,79946.96,0.01,0.01607,1e-05,2.72892]
[1778172388046,39.77,79945.26,0.01,0.01604,1e-05,2.7243]
[1778172393082,39.77,79945.62,0.01,0.01603,1e-05,2.72213]
[1778172398116,39.77,79942.97,0.01,0.01598,1e-05,2.71541]
[1778172403150,39.77,79936.73,0.01,0.01588,1e-05,2.70092]
[1778172407054,39.76,79931.82,0.01,0.01581,1e-05,2.6898]
[1778172407178,39.76,79928.58,0.01,0.01576,1e-05,2.68264]
[1778172412214,39.76,79927.56,0.01,0.01574,1e-05,2.67994]
[1778172417249,39.76,79932.17,0.01,0.0158,1e-05,2.68951]
[1778172419262,39.76,79943.35,0.01,0.01597,1e-05,2.7137]
[1778172424299,39.76,79938.02,0.01,0.01589,1e-05,2.70143]
[1778172426312,39.76,79926.03,0.01,0.01571,1e-05,2.67518]
[1778172429828,39.76,79929.62,0.01,0.01576,1e-05,2.68285]
[1778172430341,39.76,79941.82,0.01,0.01594,1e-05,2.70938]
[1778172432107,39.76,79948.9,0.01,0.01604,1e-05,2.7248]
[1778172432362,39.76,79957.95,0.01,0.01618,1e-05,2.7446]
[1778172437396,39.75,79957.52,0.01,0.01616,1e-05,2.74281]
[1778172440309,39.75,79955.87,0.01,0.01614,1e-05,2.73883]
[1778172440418,39.75,79960.43,0.01,0.0162,1e-05,2.74874]
[1778172445453,39.75,79960.02,0.01,0.01619,1e-05,2.74693]
[1778172450489,39.75,79959.46,0.01,0.01618,1e-05,2.74465]
[1778172455529,39.74,79964.52,0.01,0.01624,2e-05,2.75293]
[1778172460565,39.74,79964.64,0.01,0.01623,2e-05,2.75211]
[1778172465601,39.74,79960.07,0.01,0.01616,1e-05,2.74113]
[1778172470636,39.74,79956.95,0.01,0.01611,1e-05,2.73375]
[1778172471644,39.74,79944.54,0.01,0.01592,1e-05,2.70607]
[1778172476678,39.73,79942.04,0.01,0.01588,1e-05,2.70014]
[1778172481714,39.73,79947.45,0.01,0.01595,1e-05,2.71143]
[1778172486175,39.73,79948.69,0.01,0.01597,1e-05,2.71378]
[1778172486202,39.73,79949.2,0.01,0.01598,1e-05,2.71478]
[1778172491785,39.73,79950.12,0.01,0.01598,1e-05,2.71592]
[1778172496818,39.73,79949.82,0.01,0.01598,1e-05,2.71477]
[1778172501263,39.73,79953.0,0.01,0.01602,1e-05,2.7214]
[1778172501349,39.72,79962.8,0.01,0.01617,1e-05,2.7427]
[1778172506888,39.72,79960.15,0.01,0.01612,1e-05,2.73604]
[1778172512451,39.72,79966.46,0.01,0.01621,2e-05,2.74916]
[1778172512456,39.72,79970.12,0.01,0.01625,2e-05,2.75502]
[1778172513037,39.72,79970.12,0.01,0.01625,2e-05,2.75502]
[1778172513138,39.72,79967.89,0.01,0.01622,2e-05,2.75008]
[1778172513833,39.72,79967.89,0.01,0.01622,2e-05,2.75008]
[1778172513937,39.72,79967.89,0.01,0.01621,2e-05,2.7497]
[1778172514699,39.72,79967.89,0.01,0.01621,2e-05,2.7497]
[1778172514944,39.72,79966.13,0.01,0.01619,1e-05,2.74563]
[1778172519981,39.71,79965.78,0.01,0.01618,1e-05,2.74415]
[1778172524247,39.71,79965.15,0.01,0.01616,1e-05,2.74226]
[1778172524272,39.71,79964.97,0.01,0.01616,1e-05,2.74169]
[1778172531058,39.71,79964.07,0.01,0.01614,1e-05,2.7386]
[1778172536094,39.71,79964.1,0.01,0.01613,1e-05,2.7379]
[1778172540445,39.7,79954.97,0.01,0.01599,1e-05,2.71724]
[1778172540541,39.7,79950.44,0.01,0.01593,1e-05,2.70731]
[1778172545226,39.7,79946.96,0.01,0.01587,1e-05,2.69922]
[1778172545311,39.7,79947.9,0.01,0.01589,1e-05,2.70128]
[1778172551200,39.7,79945.43,0.01,0.01585,1e-05,2.69534]
[1778172554224,39.7,79932.99,0.01,0.01566,1e-05,2.66809]
[1778172559260,39.7,79926.02,0.01,0.01556,1e-05,2.65296]
[1778172564294,39.7,79929.44,0.01,0.01561,1e-05,2.66022]
[1778172569331,39.7,79932.7,0.01,0.01566,1e-05,2.66707]
[1778172574365,39.7,79934.61,0.01,0.01567,1e-05,2.66897]
[1778172578088,39.7,79924.99,0.01,0.01553,1e-05,2.6481]
[1778172578393,39.7,79928.9,0.01,0.01559,1e-05,2.65651]
[1778172579402,39.7,79928.9,0.01,0.01559,1e-05,2.65651]
[1778172579427,39.7,79929.55,0.01,0.0156,1e-05,2.65791]
[1778172584534,39.7,79928.54,0.01,0.01558,1e-05,2.65565]
[1778172584552,39.7,79931.7,0.01,0.01563,1e-05,2.66244]
[1778172585673,39.7,79931.7,0.01,0.01563,1e-05,2.66244]
[1778172587457,39.7,79951.16,0.01,0.01591,1e-05,2.70457]
[1778172592491,39.7,79949.35,0.01,0.01589,1e-05,2.70133]
[1778172594386,39.7,79947.3,0.01,0.01586,1e-05,2.69667]
[1778172594556,39.7,79947.3,0.01,0.01586,1e-05,2.69667]
[1778172594657,39.7,79942.2,0.01,0.01578,1e-05,2.68555]
[1778172595302,39.7,79942.2,0.01,0.01578,1e-05,2.68555]
[1778172595514,39.7,79942.2,0.01,0.01578,1e-05,2.68547]
[1778172598701,39.7,79942.02,0.01,0.01578,1e-05,2.68494]
[1778172599544,39.7,79937.73,0.01,0.01571,1e-05,2.67548]
[1778172602830,39.7,79937.53,0.01,0.01571,1e-05,2.67488]
[1778172603571,39.7,79941.29,0.01,0.01577,1e-05,2.68299]
[1778172604342,39.7,79941.29,0.01,0.01577,1e-05,2.68299]
[1778172604577,39.7,79939.86,0.01,0.01574,1e-05,2.67982]
[1778172606325,39.7,79939.86,0.01,0.01574,1e-05,2.67982]
[1778172606593,39.7,79940.07,0.01,0.01575,1e-05,2.68022]
[1778172609875,39.7,79933.96,0.01,0.01566,1e-05,2.66681]
[1778172610619,39.7,79933.11,0.01,0.01564,1e-05,2.66492]
[1778172612438,39.7,79933.62,0.01,0.01565,1e-05,2.66599]
[1778172612693,39.7,79933.62,0.01,0.01565,1e-05,2.66599]
[1778172612642,39.7,79933.72,0.01,0.01565,1e-05,2.66618]
[1778172613640,39.7,79933.67,0.01,0.01565,1e-05,2.66604]
[1778172616611,39.7,79926.79,0.01,0.01555,1e-05,2.65111]
[1778172616702,39.7,79923.42,0.01,0.0155,1e-05,2.64386]
[1778172617062,39.7,79923.42,0.01,0.0155,1e-05,2.64386]
[1778172617676,39.7,79922.98,0.01,0.0155,1e-05,2.64291]
[1778172619682,39.7,79909.85,0.01,0.01531,1e-05,2.61485]
[1778172624718,39.7,79907.08,0.01,0.01527,1e-05,2.60921]
[1778172629754,39.7,79902.73,0.01,0.01521,1e-05,2.60021]
[1778172630612,39.7,79902.73,0.01,0.01521,1e-05,2.60021]
[1778172630714,39.7,79913.25,0.01,0.01536,1e-05,2.62266]
[1778172633014,39.7,79911.32,0.01,0.01532,1e-05,2.61657]
[1778172633084,39.7,79904.23,0.01,0.01522,1e-05,2.60149]
[1778172633772,39.7,79904.23,0.01,0.01522,1e-05,2.60149]
[1778172633873,39.7,79905.39,0.01,0.01524,1e-05,2.60398]
[1778172635277,39.7,79905.39,0.01,0.01524,1e-05,2.60398]
[1778172635308,39.7,79904.02,0.01,0.01522,1e-05,2.60111]
[1778172637958,39.7,79903.16,0.01,0.01521,1e-05,2.59936]
[1778172638017,39.7,79903.53,0.01,0.01521,1e-05,2.60018]
[1778172639995,39.7,79903.53,0.01,0.01521,1e-05,2.60018]
[1778172639999,39.7,79908.63,0.01,0.01528,1e-05,2.61113]
[1778172643901,39.7,79909.23,0.01,0.01529,1e-05,2.61249]
[1778172644004,39.7,79915.62,0.01,0.01539,1e-05,2.62616]
[1778172651674,39.7,79921.54,0.01,0.01547,1e-05,2.63882]
[1778172654829,39.7,79915.53,0.01,0.01538,1e-05,2.62592]
[1778172655086,39.7,79915.53,0.01,0.01538,1e-05,2.62592]
[1778172661746,39.7,79909.29,0.01,0.0153,1e-05,2.61282]
[1778172664808,39.7,79903.24,0.01,0.01521,1e-05,2.60007]
[1778172665794,39.7,79903.24,0.01,0.01521,1e-05,2.60007]
[1778172664999,39.7,79903.21,0.01,0.01522,1e-05,2.60116]
[1778172666007,39.71,79901.8,0.01,0.01521,1e-05,2.59932]
[1778172668021,39.72,79888.58,0.01,0.01503,1e-05,2.57369]
[1778172673056,39.73,79882.72,0.01,0.01498,1e-05,2.56616]
[1778172678091,39.75,79878.43,0.01,0.01496,1e-05,2.56306]
[1778172683126,39.77,79878.92,0.01,0.01501,1e-05,2.56999]
[1778172688172,39.78,79888.33,0.01,0.01518,1e-05,2.59453]
[1778172693204,39.8,79891.44,0.01,0.01524,1e-05,2.60369]
[1778172698232,39.82,79891.81,0.01,0.01528,1e-05,2.61012]
[1778172703271,39.83,79897.99,0.01,0.01541,1e-05,2.62872]
[1778172707295,39.84,79886.25,0.01,0.01526,1e-05,2.60706]
[1778172708031,39.84,79886.25,0.01,0.01526,1e-05,2.60706]
[1778172708302,39.85,79874.7,0.01,0.01511,1e-05,2.58381]
[1778172708987,39.85,79874.7,0.01,0.01511,1e-05,2.58381]
[1778172709309,39.85,79872.47,0.01,0.01508,1e-05,2.58027]
[1778172714344,39.87,79876.15,0.01,0.01517,1e-05,2.59259]
[1778172719379,39.88,79875.83,0.01,0.01519,1e-05,2.59643]
[1778172724413,39.89,79879.7,0.01,0.01527,1e-05,2.60794]
[1778172729448,39.89,79883.04,0.01,0.01532,1e-05,2.61497]
[1778172734484,39.91,79890.85,0.01,0.01547,1e-05,2.6369]
[1778172740526,39.93,79888.93,0.01,0.01548,1e-05,2.63913]
[1778172745561,39.95,79887.72,0.01,0.0155,1e-05,2.6418]
[1778172750597,39.96,79877.31,0.01,0.01538,1e-05,2.62375]
[1778172755631,39.96,79890.51,0.01,0.01556,1e-05,2.65072]
[1778172761673,39.98,79896.12,0.01,0.01569,1e-05,2.66883]
[1778172764569,39.98,79887.47,0.01,0.01557,1e-05,2.6512]
[1778172764694,39.98,79875.76,0.01,0.0154,1e-05,2.62619]
[1778172766069,39.98,79873.41,0.01,0.01537,1e-05,2.62117]
[1778172766708,39.98,79874.31,0.01,0.01538,1e-05,2.62305]
[1778172771744,39.98,79877.51,0.01,0.01542,1e-05,2.62969]
[1778172776778,39.98,79876.6,0.01,0.01541,1e-05,2.62757]
[1778172781813,39.98,79867.71,0.01,0.01528,1e-05,2.60864]
[1778172786848,39.98,79870.66,0.01,0.01532,1e-05,2.61491]
[1778172788566,39.98,79874.15,0.01,0.01537,1e-05,2.6223]
[1778172788865,39.98,79877.55,0.01,0.01542,1e-05,2.6295]
[1778172794904,39.98,79879.85,0.01,0.01545,1e-05,2.63418]
[1778172798931,39.98,79878.84,0.01,0.01544,1e-05,2.63191]
[1778172803973,39.98,79880.03,0.01,0.01545,1e-05,2.63424]
[1778172804273,39.98,79880.03,0.01,0.01545,1e-05,2.63424]
[1778172804974,39.98,79882.98,0.01,0.0155,1e-05,2.64053]
[1778172810011,39.98,79890.53,0.01,0.0156,1e-05,2.65627]
[1778172812804,39.98,79880.84,0.01,0.01545,1e-05,2.6334]
[1778172814390,39.98,79880.84,0.01,0.01545,1e-05,2.63335]
[1778172820083,39.98,79879.99,0.01,0.01544,1e-05,2.63133]
[1778172825151,39.98,79883.23,0.01,0.01548,1e-05,2.63794]
[1778172830158,39.98,79882.68,0.01,0.01547,1e-05,2.63648]
[1778172834184,39.98,79871.49,0.01,0.01531,1e-05,2.61265]
[1778172839219,39.98,79864.58,0.01,0.01521,1e-05,2.59805]
[1778172843046,39.98,79883.41,0.01,0.01548,1e-05,2.63799]
[1778172843818,39.98,79883.41,0.01,0.01548,1e-05,2.63799]
[1778172843857,39.98,79882.9,0.01,0.01547,1e-05,2.6369]
[1778172845198,39.98,79882.9,0.01,0.01547,1e-05,2.63685]
[1778172845863,39.98,79882.9,0.01,0.01547,1e-05,2.63685]
[1778172853680,39.97,79886.77,0.01,0.01553,1e-05,2.64472]
[1778172853691,39.97,79888.07,0.01,0.01554,1e-05,2.64743]
[1778172854331,39.97,79888.07,0.01,0.01554,1e-05,2.64743]
[1778172854398,39.97,79886.88,0.01,0.01553,1e-05,2.64481]
[1778172856642,39.97,79886.88,0.01,0.01553,1e-05,2.64473]
[1778172856664,39.97,79886.83,0.01,0.01552,1e-05,2.64455]
[1778172862384,39.97,79892.25,0.01,0.0156,1e-05,2.65561]
[1778172867418,39.97,79897.93,0.01,0.01568,1e-05,2.66732]
[1778172873066,39.97,79897.51,0.01,0.01566,1e-05,2.66395]
[1778172873473,39.97,79895.86,0.01,0.01563,1e-05,2.66019]
[1778172875502,39.97,79888.28,0.01,0.01552,1e-05,2.64386]
[1778172875511,39.97,79885.41,0.01,0.01548,1e-05,2.63766]
[1778172880522,39.97,79881.95,0.01,0.01543,1e-05,2.63]
[1778172882306,39.97,79881.83,0.01,0.01543,1e-05,2.62969]
[1778172882546,39.97,79882.97,0.01,0.01544,1e-05,2.63207]
[1778172887571,39.97,79881.55,0.01,0.01542,1e-05,2.62878]
[1778172892607,39.96,79881.3,0.01,0.01541,1e-05,2.62797]
[1778172897422,39.96,79884.06,0.01,0.01545,1e-05,2.63362]
[1778172897641,39.96,79886.21,0.01,0.01548,1e-05,2.63814]
[1778172902680,39.97,79890.56,0.01,0.01555,1e-05,2.64816]
[1778172907712,39.97,79890.72,0.01,0.01556,1e-05,2.65025]
[1778172912746,39.97,79889.04,0.01,0.01554,1e-05,2.64617]
[1778172917781,39.97,79888.32,0.01,0.01552,1e-05,2.6442]
[1778172922819,39.97,79890.1,0.01,0.01555,1e-05,2.64757]
[1778172927851,39.97,79896.35,0.01,0.01563,1e-05,2.66049]
[1778172932889,39.98,79903.94,0.01,0.01577,1e-05,2.67974]
[1778172937924,39.99,79906.63,0.01,0.01583,1e-05,2.68921]
[1778172942959,39.99,79901.12,0.01,0.01574,1e-05,2.67646]
[1778172947995,39.99,79887.97,0.01,0.01555,1e-05,2.64751]
[1778172952713,39.99,79880.69,0.01,0.01544,1e-05,2.63158]
[1778172953029,39.99,79876.66,0.01,0.01538,1e-05,2.62292]
[1778172953494,39.99,79876.66,0.01,0.01538,1e-05,2.62292]
[1778172954036,39.99,79876.66,0.01,0.01538,1e-05,2.62286]
[1778172959072,39.99,79880.51,0.01,0.01544,1e-05,2.63081]
[1778172964107,39.98,79879.55,0.01,0.01542,1e-05,2.62845]
[1778172969142,39.98,79882.5,0.01,0.01546,1e-05,2.63439]
[1778172974177,39.98,79882.71,0.01,0.01546,1e-05,2.63436]
[1778172979212,39.98,79883.48,0.01,0.01547,1e-05,2.63556]
[1778172986051,39.98,79876.66,0.01,0.01537,1e-05,2.62054]
[1778172991296,39.98,79867.35,0.01,0.01522,1e-05,2.59853]
[1778172996334,39.98,79860.76,0.01,0.01513,1e-05,2.58457]
[1778173001365,39.98,79858.86,0.01,0.0151,1e-05,2.58064]
[1778173006194,39.98,79846.46,0.01,0.01493,1e-05,2.55489]
[1778173007843,39.98,79846.46,0.01,0.01493,1e-05,2.55489]
[1778173007939,39.98,79844.38,0.01,0.0149,1e-05,2.55064]
[1778173011944,39.98,79835.27,0.01,0.01478,1e-05,2.53202]
[1778173011966,39.98,79835.44,0.01,0.01478,1e-05,2.5326]
[1778173015306,39.98,79836.58,0.01,0.0148,1e-05,2.53519]
[1778173015473,39.98,79836.25,0.01,0.01479,1e-05,2.53462]
[1778173017832,39.98,79829.38,0.01,0.0147,1e-05,2.52056]
[1778173017922,39.98,79828.87,0.01,0.01469,1e-05,2.51965]
[1778173023529,39.99,79830.46,0.01,0.01472,1e-05,2.5238]
[1778173028564,39.99,79834.31,0.01,0.01478,1e-05,2.53251]
[1778173033600,39.99,79833.85,0.01,0.01478,1e-05,2.53225]
[1778173038635,39.99,79833.99,0.01,0.01478,1e-05,2.53323]
[1778173043669,39.99,79837.13,0.01,0.01483,1e-05,2.54039]
[1778173048705,40.0,79846.95,0.01,0.01497,1e-05,2.56138]
[1778173053739,40.0,79837.24,0.01,0.01483,1e-05,2.53971]
[1778173056818,40.0,79825.83,0.01,0.01468,1e-05,2.51669]
[1778173059584,40.0,79823.36,0.01,0.01464,1e-05,2.51178]
[1778173060134,40.0,79823.36,0.01,0.01464,1e-05,2.51178]
[1778173060180,40.0,79811.43,0.01,0.01448,1e-05,2.48776]
[1778173062077,40.0,79811.43,0.01,0.01448,1e-05,2.48776]
[1778173062172,40.0,79812.12,0.01,0.01449,1e-05,2.48938]
[1778173068857,40.01,79809.11,0.01,0.01446,1e-05,2.48491]
[1778173070874,40.01,79797.08,0.01,0.0143,1e-05,2.46072]
[1778173072884,40.01,79784.26,0.01,0.01414,1e-05,2.43574]
[1778173073409,40.01,79784.26,0.01,0.01414,1e-05,2.43574]
[1778173074013,40.01,79784.26,0.01,0.01414,1e-05,2.43574]
[1778173081512,40.02,79783.99,0.01,0.01415,1e-05,2.4373]
[1778173081951,40.02,79782.71,0.01,0.01413,1e-05,2.43502]
[1778173082958,40.02,79782.71,0.01,0.01413,1e-05,2.43502]
[1778173083002,40.02,79779.05,0.01,0.01409,1e-05,2.42798]
[1778173088999,40.03,79783.81,0.01,0.01416,1e-05,2.43925]
[1778173094034,40.03,79787.78,0.01,0.01422,1e-05,2.44857]
[1778173099070,40.03,79797.03,0.01,0.01436,1e-05,2.46845]
[1778173100202,40.03,79797.03,0.01,0.01436,1e-05,2.46845]
[1778173100298,40.04,79804.68,0.01,0.01446,1e-05,2.48442]
[1778173103337,40.04,79800.09,0.01,0.0144,1e-05,2.4753]
[1778173103938,40.04,79795.66,0.01,0.01434,1e-05,2.46655]
[1778173104104,40.04,79792.82,0.01,0.01431,1e-05,2.46105]
[1778173105551,40.04,79793.02,0.01,0.01431,1e-05,2.4617]
[1778173106119,40.04,79792.21,0.01,0.0143,1e-05,2.46031]
[1778173107885,40.04,79794.73,0.01,0.01434,1e-05,2.46564]
[1778173108132,40.04,79803.5,0.01,0.01446,1e-05,2.48366]
[1778173108701,40.04,79803.5,0.01,0.01446,1e-05,2.48366]
[1778173109139,40.04,79806.09,0.01,0.01449,1e-05,2.48914]
[1778173112160,40.04,79821.22,0.01,0.01469,1e-05,2.51876]
[1778173117195,40.05,79820.18,0.01,0.01468,1e-05,2.51733]
[1778173122231,40.05,79826.06,0.01,0.01477,1e-05,2.53014]
[1778173127265,40.05,79825.38,0.01,0.01476,1e-05,2.52939]
[1778173132301,40.05,79825.44,0.01,0.01477,1e-05,2.53022]
[1778173137335,40.06,79822.28,0.01,0.01473,1e-05,2.52455]
[1778173137867,40.06,79822.28,0.01,0.01473,1e-05,2.52455]
[1778173138342,40.06,79820.23,0.01,0.01471,1e-05,2.52048]
[1778173139340,40.06,79820.23,0.01,0.01471,1e-05,2.52048]
[1778173139386,40.06,79820.71,0.01,0.01471,1e-05,2.52162]
[1778173140758,40.06,79820.71,0.01,0.01471,1e-05,2.52177]
[1778173141365,40.06,79819.63,0.01,0.0147,1e-05,2.5197]
[1778173143059,40.06,79819.16,0.01,0.01469,1e-05,2.51888]
[1778173143377,40.06,79818.77,0.01,0.01469,1e-05,2.51823]
[1778173143870,40.06,79818.77,0.01,0.01469,1e-05,2.51823]
[1778173144384,40.06,79819.26,0.01,0.0147,1e-05,2.51939]
[1778173145190,40.06,79819.26,0.01,0.0147,1e-05,2.51939]
[1778173145391,40.06,79818.37,0.01,0.01469,1e-05,2.51756]
[1778173145615,40.06,79818.37,0.01,0.01469,1e-05,2.51756]
[1778173146009,40.06,79818.37,0.01,0.01469,1e-05,2.51756]
[1778173147405,40.06,79829.81,0.01,0.01485,1e-05,2.54156]
[1778173149282,40.06,79839.65,0.01,0.01498,1e-05,2.56209]
[1778173149419,40.06,79841.06,0.01,0.015,1e-05,2.5651]
[1778173154454,40.06,79836.8,0.01,0.01495,1e-05,2.5566]
[1778173156880,40.06,79828.41,0.01,0.01483,1e-05,2.53929]
[1778173156970,40.06,79826.75,0.01,0.01481,1e-05,2.53595]
[1778173158474,40.06,79826.75,0.01,0.01481,1e-05,2.53606]
[1778173158505,40.06,79827.51,0.01,0.01482,1e-05,2.53775]
[1778173163518,40.07,79831.81,0.01,0.01488,1e-05,2.54725]
[1778173168554,40.07,79827.45,0.01,0.01483,1e-05,2.53879]
[1778173170658,40.07,79825.11,0.01,0.0148,1e-05,2.53408]
[1778173171418,40.07,79825.11,0.01,0.0148,1e-05,2.53408]
[1778173173747,40.07,79825.85,0.01,0.0148,1e-05,2.53404]
[1778173174007,40.07,79825.85,0.01,0.0148,1e-05,2.53404]
[1778173174091,40.07,79825.37,0.01,0.01479,1e-05,2.53318]
[1778173175885,40.07,79825.37,0.01,0.01479,1e-05,2.53331]
[1778173176392,40.07,79828.58,0.01,0.01484,1e-05,2.54019]
[1778173181643,40.07,79827.7,0.01,0.01483,1e-05,2.53896]
[1778173186679,40.07,79828.95,0.01,0.01485,1e-05,2.54213]
[1778173191713,40.08,79822.35,0.01,0.01477,1e-05,2.5291]
[1778173196755,40.08,79821.5,0.01,0.01476,1e-05,2.52801]
[1778173201789,40.08,79825.01,0.01,0.01481,1e-05,2.53603]
[1778173204793,40.08,79818.8,0.01,0.01473,1e-05,2.52337]
[1778173204825,40.08,79828.75,0.01,0.01487,1e-05,2.54404]
[1778173205732,40.08,79828.75,0.01,0.01487,1e-05,2.54404]
[1778173205818,40.08,79828.75,0.01,0.01487,1e-05,2.54416]
[1778173210855,40.08,79829.67,0.01,0.01488,1e-05,2.54667]
[1778173212870,40.09,79818.33,0.01,0.01473,1e-05,2.52341]
[1778173217904,40.09,79815.59,0.01,0.0147,1e-05,2.51853]
[1778173222941,40.09,79813.37,0.01,0.01467,1e-05,2.51473]
[1778173224956,40.09,79800.0,0.01,0.01449,1e-05,2.48777]
[1778173229991,40.09,79802.15,0.01,0.01453,1e-05,2.49314]
[1778173235030,40.1,79806.86,0.01,0.01459,1e-05,2.50175]
[1778173240065,40.1,79810.89,0.01,0.01465,1e-05,2.51088]
[1778173245100,40.1,79812.55,0.01,0.01467,1e-05,2.51506]
[1778173251141,40.11,79813.75,0.01,0.0147,1e-05,2.5184]
[1778173256177,40.11,79819.22,0.01,0.01478,1e-05,2.53037]
[1778173261219,40.11,79825.61,0.01,0.01487,1e-05,2.54411]
[1778173266247,40.11,79821.85,0.01,0.01482,1e-05,2.53683]
[1778173271284,40.11,79820.07,0.01,0.0148,1e-05,2.53367]
[1778173274304,40.11,79808.85,0.01,0.01465,1e-05,2.51099]
[1778173278332,40.12,79823.66,0.01,0.01486,1e-05,2.54208]
[1778173283367,40.12,79827.24,0.01,0.01491,1e-05,2.54984]
[1778173288405,40.12,79833.43,0.01,0.015,1e-05,2.56309]
[1778173293437,40.12,79832.24,0.01,0.01497,1e-05,2.559]
[1778173298472,40.12,79828.25,0.01,0.01492,1e-05,2.55115]
[1778173303507,40.12,79827.01,0.01,0.01491,1e-05,2.54912]
[1778173308543,40.13,79830.07,0.01,0.01495,1e-05,2.55603]
[1778173313578,40.13,79831.35,0.01,0.01497,1e-05,2.5591]
[1778173319618,40.13,79833.71,0.01,0.01501,1e-05,2.56444]
[1778173324654,40.13,79819.21,0.01,0.01481,1e-05,2.53475]
[1778173328682,40.13,79803.66,0.01,0.0146,1e-05,2.50339]
[1778173333717,40.13,79806.17,0.01,0.01464,1e-05,2.50942]
[1778173338753,40.14,79805.33,0.01,0.01463,1e-05,2.50829]
[1778173343787,40.14,79812.85,0.01,0.01474,1e-05,2.52448]
[1778173347308,40.14,79819.13,0.01,0.01483,1e-05,2.53765]
[1778173347599,40.14,79818.42,0.01,0.01482,1e-05,2.53639]
[1778173347700,40.14,79818.42,0.01,0.01482,1e-05,2.53639]
[1778173347815,40.14,79818.42,0.01,0.01482,1e-05,2.53639]
[1778173352850,40.14,79814.97,0.01,0.01477,1e-05,2.52791]
[1778173357885,40.14,79812.09,0.01,0.01473,1e-05,2.52267]
[1778173362920,40.15,79818.71,0.01,0.01483,1e-05,2.53689]
[1778173365942,40.15,79837.83,0.01,0.01509,1e-05,2.57693]
[1778173367959,40.15,79872.71,0.01,0.01559,1e-05,2.65061]
[1778173368786,40.15,79872.71,0.01,0.01559,1e-05,2.65061]
[1778173369276,40.15,79872.71,0.01,0.01559,1e-05,2.65061]
[1778173369351,40.15,79889.76,0.01,0.01584,1e-05,2.6871]
[1778173370057,40.15,79889.76,0.01,0.01584,1e-05,2.6871]
[1778173370994,40.15,79894.09,0.01,0.0159,1e-05,2.69631]
[1778173371090,40.15,79893.75,0.01,0.01589,1e-05,2.69557]
[1778173374001,40.15,79881.2,0.01,0.01571,1e-05,2.66806]
[1778173379036,40.14,79882.92,0.01,0.01573,1e-05,2.67112]
[1778173384076,40.14,79876.15,0.01,0.01563,1e-05,2.65606]
[1778173389111,40.14,79875.38,0.01,0.01561,1e-05,2.65397]
[1778173394147,40.14,79863.72,0.01,0.01544,1e-05,2.62866]
[1778173399183,40.14,79856.01,0.01,0.01533,1e-05,2.61231]
[1778173404218,40.14,79858.69,0.01,0.01537,1e-05,2.6179]
[1778173409252,40.14,79862.68,0.01,0.01543,1e-05,2.62621]
[1778173414288,40.14,79861.38,0.01,0.01539,1e-05,2.62128]
[1778173419322,40.14,79861.28,0.01,0.01539,1e-05,2.62091]
[1778173424357,40.14,79871.97,0.01,0.01554,1e-05,2.64339]
[1778173429393,40.13,79874.16,0.01,0.01557,1e-05,2.64772]
[1778173434429,40.13,79877.68,0.01,0.01562,1e-05,2.65485]
[1778173439465,40.13,79886.4,0.01,0.01574,1e-05,2.67301]
[1778173444501,40.13,79889.94,0.01,0.01579,1e-05,2.68003]
[1778173449536,40.13,79890.34,0.01,0.01579,1e-05,2.68025]
[1778173454585,40.13,79881.33,0.01,0.01566,1e-05,2.66029]
[1778173459616,40.12,79885.36,0.01,0.01571,1e-05,2.66841]
[1778173464651,40.12,79879.77,0.01,0.01563,1e-05,2.65587]
[1778173469689,40.12,79880.35,0.01,0.01563,1e-05,2.65652]
[1778173473716,40.12,79867.61,0.01,0.01543,1e-05,2.62701]
[1778173478752,40.12,79866.92,0.01,0.01542,1e-05,2.62531]
[1778173483786,40.12,79857.11,0.01,0.01528,1e-05,2.60447]
[1778173488819,40.12,79856.02,0.01,0.01527,1e-05,2.6022]
[1778173493857,40.12,79858.07,0.01,0.0153,1e-05,2.60653]
[1778173498893,40.12,79858.46,0.01,0.0153,1e-05,2.60731]
[1778173503934,40.12,79857.14,0.01,0.01528,1e-05,2.60446]
[1778173508733,40.12,79873.1,0.01,0.01551,1e-05,2.6382]
[1778173514007,40.12,79887.29,0.01,0.01571,1e-05,2.6682]
[1778173519042,40.12,79889.67,0.01,0.01574,1e-05,2.67281]
[1778173524077,40.11,79881.08,0.01,0.01562,1e-05,2.65389]
[1778173529112,40.11,79874.12,0.01,0.01551,1e-05,2.6387]
[1778173534147,40.11,79867.74,0.01,0.01541,1e-05,2.62295]
[1778173536161,40.11,79855.99,0.01,0.01524,1e-05,2.59808]
[1778173538175,40.11,79844.3,0.01,0.01508,1e-05,2.57361]
[1778173543209,40.11,79838.45,0.01,0.015,1e-05,2.56169]
[1778173548245,40.11,79836.74,0.01,0.01498,1e-05,2.55842]
[1778173553281,40.11,79838.66,0.01,0.015,1e-05,2.56266]
[1778173558315,40.12,79839.43,0.01,0.01502,1e-05,2.5645]
[1778173562346,40.12,79853.78,0.01,0.01522,1e-05,2.59467]
[1778173567380,40.12,79862.48,0.01,0.01534,1e-05,2.61292]
[1778173572413,40.11,79870.83,0.01,0.01546,1e-05,2.63042]
[1778173577448,40.11,79872.46,0.01,0.01548,1e-05,2.63359]
[1778173582483,40.11,79875.74,0.01,0.01553,1e-05,2.64024]
[1778173587525,40.11,79887.75,0.01,0.0157,1e-05,2.66541]
[1778173592561,40.11,79895.5,0.01,0.01579,1e-05,2.67937]
[1778173597599,40.11,79900.11,0.01,0.01585,1e-05,2.68855]
[1778173602631,40.1,79901.35,0.01,0.01587,1e-05,2.69039]
[1778173604115,40.1,79903.25,0.01,0.01589,1e-05,2.69433]
[1778173604645,40.1,79904.22,0.01,0.01591,1e-05,2.69625]
[1778173609682,40.1,79910.85,0.01,0.016,1e-05,2.70969]
[1778173610130,40.1,79910.85,0.01,0.016,1e-05,2.70969]
[1778173610687,40.1,79911.83,0.01,0.01601,1e-05,2.71162]
[1778173615725,40.1,79913.27,0.01,0.01602,1e-05,2.71374]
[1778173620761,40.09,79913.37,0.01,0.01602,1e-05,2.71293]
[1778173622774,40.09,79925.13,0.01,0.01619,1e-05,2.7382]
[1778173627815,40.09,79928.71,0.01,0.01624,1e-05,2.74477]
[1778173632851,40.08,79928.01,0.01,0.01622,1e-05,2.742]
[1778173637886,40.08,79943.09,0.01,0.01643,2e-05,2.77397]
[1778173642921,40.07,79951.02,0.01,0.01654,2e-05,2.79008]
[1778173647956,40.07,79942.75,0.01,0.01641,2e-05,2.77029]
[1778173651986,40.07,79934.46,0.01,0.01627,1e-05,2.74901]
[1778173657025,40.06,79928.8,0.01,0.01617,1e-05,2.73548]
[1778173662059,40.06,79926.78,0.01,0.01614,1e-05,2.73007]
[1778173667094,40.06,79926.49,0.01,0.01613,1e-05,2.7285]
[1778173672130,40.06,79927.51,0.01,0.01613,1e-05,2.72983]
[1778173677165,40.05,79917.95,0.01,0.01599,1e-05,2.70812]
[1778173682201,40.05,79921.98,0.01,0.01604,1e-05,2.71614]
[1778173687235,40.05,79923.6,0.01,0.01606,1e-05,2.71887]
[1778173692274,40.04,79932.29,0.01,0.01618,1e-05,2.737]
[1778173697306,40.04,79935.72,0.01,0.01623,1e-05,2.74322]
[1778173702340,40.04,79942.89,0.01,0.01632,2e-05,2.75786]
[1778173707375,40.03,79944.76,0.01,0.01634,2e-05,2.7608]
[1778173712410,40.03,79948.41,0.01,0.01638,2e-05,2.76562]
[1778173717444,40.03,79949.45,0.01,0.01639,2e-05,2.76678]
[1778173722481,40.02,79948.67,0.01,0.01637,2e-05,2.76395]
[1778173728527,40.02,79945.31,0.01,0.01631,2e-05,2.75526]
[1778173733559,40.01,79959.25,0.01,0.01651,2e-05,2.78501]
[1778173738594,40.01,79965.75,0.01,0.0166,2e-05,2.79816]
[1778173743628,40.01,79962.7,0.01,0.01655,2e-05,2.79005]
[1778173748665,40.0,79957.2,0.01,0.01645,2e-05,2.77655]
[1778173750678,40.0,79946.24,0.01,0.01629,2e-05,2.75189]
[1778173755714,40.0,79944.36,0.01,0.01625,1e-05,2.74677]
[1778173760748,40.0,79938.78,0.01,0.01616,1e-05,2.73361]
[1778173764782,39.99,79928.33,0.01,0.016,1e-05,2.7101]
[1778173769818,39.99,79924.44,0.01,0.01594,1e-05,2.70094]
[1778173772840,39.99,79911.85,0.01,0.01574,1e-05,2.67128]
[1778173777875,39.99,79906.64,0.01,0.01566,1e-05,2.65963]
[1778173782911,39.99,79900.15,0.01,0.01557,1e-05,2.64543]
[1778173785931,39.99,79889.46,0.01,0.01541,1e-05,2.6225]
[1778173788953,39.99,79877.45,0.01,0.01524,1e-05,2.59709]
[1778173790968,39.99,79864.8,0.01,0.01506,1e-05,2.57061]
[1778173796003,39.99,79868.28,0.01,0.01511,1e-05,2.57825]
[1778173801040,39.99,79874.57,0.01,0.0152,1e-05,2.59174]
[1778173806073,39.99,79875.63,0.01,0.01522,1e-05,2.59422]
[1778173811114,39.99,79879.05,0.01,0.01527,1e-05,2.60161]
[1778173816146,39.99,79888.09,0.01,0.0154,1e-05,2.62087]
[1778173821181,39.99,79887.5,0.01,0.01539,1e-05,2.6196]
[1778173826216,39.99,79886.95,0.01,0.01538,1e-05,2.61841]
[1778173831016,39.99,79877.95,0.01,0.01524,1e-05,2.59734]
[1778173835282,39.99,79864.85,0.01,0.01506,1e-05,2.57003]
[1778173841088,39.99,79869.08,0.01,0.01512,1e-05,2.57935]
[1778173846357,39.99,79869.99,0.01,0.01514,1e-05,2.58155]
[1778173851396,40.0,79870.45,0.01,0.01515,1e-05,2.58282]
[1778173858444,40.0,79870.18,0.01,0.01515,1e-05,2.58271]
[1778173861230,40.0,79857.26,0.01,0.01497,1e-05,2.55584]
[1778173863478,40.0,79845.63,0.01,0.0148,1e-05,2.53192]
[1778173868516,40.0,79855.52,0.01,0.01495,1e-05,2.55304]
[1778173870528,40.0,79867.64,0.01,0.01512,1e-05,2.57853]
[1778173875562,40.0,79871.34,0.01,0.01517,1e-05,2.58657]
[1778173879591,40.0,79860.7,0.01,0.01502,1e-05,2.56453]
[1778173884627,40.0,79864.22,0.01,0.01508,1e-05,2.57228]
[1778173889662,40.01,79863.5,0.01,0.01507,1e-05,2.57114]
[1778173894700,40.01,79859.56,0.01,0.015,1e-05,2.56137]
[1778173899734,40.01,79860.8,0.01,0.01503,1e-05,2.5644]
[1778173904769,40.01,79865.02,0.01,0.01509,1e-05,2.57363]
[1778173909804,40.01,79867.38,0.01,0.01512,1e-05,2.57892]
[1778173914839,40.01,79875.35,0.01,0.01524,1e-05,2.59597]
[1778173919874,40.01,79882.07,0.01,0.01533,1e-05,2.6103]
[1778173924910,40.01,79887.14,0.01,0.01541,1e-05,2.62101]
[1778173929945,40.01,79884.97,0.01,0.01537,1e-05,2.61637]
[1778173934983,40.01,79885.63,0.01,0.01538,1e-05,2.61771]
[1778173940021,40.01,79897.97,0.01,0.01556,1e-05,2.64384]
[1778173945056,40.01,79895.73,0.01,0.01553,1e-05,2.63878]
[1778173950092,40.01,79893.08,0.01,0.01549,1e-05,2.63289]
[1778173955126,40.01,79882.62,0.01,0.01532,1e-05,2.60849]
[1778173959155,40.01,79866.77,0.01,0.0151,1e-05,2.57514]
[1778173964199,40.01,79872.17,0.01,0.01518,1e-05,2.58673]
[1778173969233,40.01,79869.95,0.01,0.01515,1e-05,2.58227]
[1778173974270,40.01,79869.48,0.01,0.01514,1e-05,2.58151]
[1778173979303,40.01,79867.01,0.01,0.01511,1e-05,2.57656]
[1778173984338,40.01,79870.85,0.01,0.01516,1e-05,2.58487]
[1778173989373,40.01,79872.01,0.01,0.01518,1e-05,2.58747]
[1778173994408,40.01,79871.14,0.01,0.01517,1e-05,2.58581]
[1778174000226,40.01,79886.34,0.01,0.01539,1e-05,2.618]
[1778174002464,40.01,79897.15,0.01,0.01554,1e-05,2.64096]
[1778174007499,40.01,79895.6,0.01,0.01552,1e-05,2.63732]
[1778174012537,40.01,79891.76,0.01,0.01545,1e-05,2.62681]
[1778174017569,40.01,79886.17,0.01,0.01537,1e-05,2.61471]
[1778174022603,40.01,79887.37,0.01,0.01538,1e-05,2.61709]
[1778174027641,40.01,79882.17,0.01,0.01531,1e-05,2.60593]
[1778174032675,40.01,79875.39,0.01,0.01521,1e-05,2.59169]
[1778174037711,40.01,79877.52,0.01,0.01524,1e-05,2.59624]
[1778174042744,40.01,79880.46,0.01,0.01529,1e-05,2.60246]
[1778174047779,40.01,79883.92,0.01,0.01533,1e-05,2.6097]
[1778174053823,40.01,79884.44,0.01,0.01534,1e-05,2.6107]
[1778174058858,40.01,79885.57,0.01,0.01536,1e-05,2.613]
[1778174063892,40.01,79884.59,0.01,0.01534,1e-05,2.61084]
[1778174068929,40.01,79877.27,0.01,0.01524,1e-05,2.59534]
[1778174073963,40.01,79887.94,0.01,0.01538,1e-05,2.61585]
[1778174079000,40.01,79887.13,0.01,0.01537,1e-05,2.61405]
[1778174084040,40.01,79888.18,0.01,0.01538,1e-05,2.61616]
[1778174089071,40.01,79890.19,0.01,0.01541,1e-05,2.62031]
[1778174094106,40.01,79891.74,0.01,0.01543,1e-05,2.6234]
[1778174099141,40.01,79891.95,0.01,0.01543,1e-05,2.62362]
[1778174104176,40.01,79883.9,0.01,0.01531,1e-05,2.60639]
[1778174109211,40.01,79878.03,0.01,0.01523,1e-05,2.59397]
[1778174112238,40.01,79860.01,0.01,0.01498,1e-05,2.55632]
[1778174117273,40.01,79859.87,0.01,0.01498,1e-05,2.55641]
[1778174122308,40.01,79862.44,0.01,0.01502,1e-05,2.56211]
[1778174127347,40.01,79862.25,0.01,0.01502,1e-05,2.56202]
[1778174132382,40.01,79853.16,0.01,0.01488,1e-05,2.54146]
[1778174137417,40.01,79857.46,0.01,0.01494,1e-05,2.55092]
[1778174140441,40.01,79874.28,0.01,0.01518,1e-05,2.58632]
[1778174143462,40.01,79885.9,0.01,0.01535,1e-05,2.61088]
[1778174148496,40.01,79891.68,0.01,0.01543,1e-05,2.62301]
[1778174154543,40.01,79892.29,0.01,0.01544,1e-05,2.62409]
[1778174159578,40.01,79891.21,0.01,0.01542,1e-05,2.62161]
[1778174164615,40.01,79886.47,0.01,0.01535,1e-05,2.61139]
[1778174169649,40.01,79877.42,0.01,0.01522,1e-05,2.59228]
[1778174174685,40.01,79880.13,0.01,0.01526,1e-05,2.5981]
[1778174179720,40.01,79881.32,0.01,0.01528,1e-05,2.60065]
[1778174184759,40.01,79876.64,0.01,0.01521,1e-05,2.59088]
[1778174189795,40.01,79880.18,0.01,0.01526,1e-05,2.59843]
[1778174194829,40.01,79880.54,0.01,0.01526,1e-05,2.59727]
[1778174198858,40.01,79866.17,0.01,0.01505,1e-05,2.5671]
[1778174200871,40.01,79851.53,0.01,0.01485,1e-05,2.53691]
[1778174205905,40.02,79845.17,0.01,0.01477,1e-05,2.52443]
[1778174210940,40.02,79856.33,0.01,0.01493,1e-05,2.54813]
[1778174215976,40.02,79853.61,0.01,0.01489,1e-05,2.54302]
[1778174221012,40.02,79852.75,0.01,0.01488,1e-05,2.54177]
[1778174223025,40.02,79839.61,0.01,0.0147,1e-05,2.5149]
[1778174228061,40.02,79833.89,0.01,0.01463,1e-05,2.50392]
[1778174233106,40.03,79827.13,0.01,0.01454,1e-05,2.49095]
[1778174238132,40.03,79829.34,0.01,0.01458,1e-05,2.49636]
[1778174243167,40.03,79833.29,0.01,0.01464,1e-05,2.50531]
[1778174248203,40.04,79836.6,0.01,0.01469,1e-05,2.51296]
[1778174251224,40.04,79821.65,0.01,0.01448,1e-05,2.48101]
[1778174253238,40.04,79809.77,0.01,0.01432,1e-05,2.45743]
[1778174258275,40.04,79816.15,0.01,0.01442,1e-05,2.47161]
[1778174263310,40.05,79812.36,0.01,0.01438,1e-05,2.46519]
[1778174268350,40.05,79810.69,0.01,0.01436,1e-05,2.46302]
[1778174273383,40.06,79812.27,0.01,0.01439,1e-05,2.46742]
[1778174278418,40.06,79805.93,0.01,0.01431,1e-05,2.45582]
[1778174283453,40.06,79806.4,0.01,0.01433,1e-05,2.45799]
[1778174288488,40.07,79806.26,0.01,0.01433,1e-05,2.45891]
[1778174293523,40.07,79809.91,0.01,0.01439,1e-05,2.46748]
[1778174298559,40.08,79810.45,0.01,0.01441,1e-05,2.46966]
[1778174303594,40.08,79807.53,0.01,0.01437,1e-05,2.46491]
[1778174308629,40.08,79811.14,0.01,0.01443,1e-05,2.47337]
[1778174312658,40.09,79798.21,0.01,0.01425,1e-05,2.4463]
[1778174317762,40.09,79790.1,0.01,0.01416,1e-05,2.43175]
[1778174322504,40.1,79779.29,0.01,0.01402,1e-05,2.41143]
[1778174327833,40.1,79781.11,0.01,0.01406,1e-05,2.41687]
[1778174332578,40.11,79770.47,0.01,0.01392,1e-05,2.39694]
[1778174337907,40.11,79765.56,0.01,0.01387,1e-05,2.3892]
[1778174339916,40.12,79752.51,0.01,0.01371,1e-05,2.36429]
[1778174342650,40.12,79734.06,0.01,0.01348,1e-05,2.3292]
[1778174347975,40.13,79740.53,0.01,0.01358,1e-05,2.34429]
[1778174353007,40.13,79746.26,0.01,0.01366,1e-05,2.35746]
[1778174358042,40.14,79749.73,0.01,0.01372,1e-05,2.36588]
[1778174363077,40.15,79750.84,0.01,0.01375,1e-05,2.37006]
[1778174368112,40.16,79752.86,0.01,0.01379,1e-05,2.37643]
[1778174373149,40.16,79763.67,0.01,0.01393,1e-05,2.39777]
[1778174378184,40.17,79764.12,0.01,0.01395,1e-05,2.40009]
[1778174383219,40.17,79762.15,0.01,0.01394,1e-05,2.39836]
[1778174388255,40.18,79763.38,0.01,0.01397,1e-05,2.40256]
[1778174393289,40.19,79764.55,0.01,0.01399,1e-05,2.40662]
[1778174398325,40.19,79761.51,0.01,0.01396,1e-05,2.402]
[1778174403360,40.2,79756.02,0.01,0.01391,1e-05,2.39326]
[1778174408396,40.2,79754.36,0.01,0.0139,1e-05,2.39179]
[1778174413431,40.21,79749.18,0.01,0.01384,1e-05,2.38343]
[1778174418467,40.22,79751.72,0.01,0.01389,1e-05,2.39022]
[1778174423501,40.22,79758.67,0.01,0.01399,1e-05,2.40561]
[1778174428536,40.23,79766.67,0.01,0.0141,1e-05,2.42302]
[1778174433571,40.23,79763.85,0.01,0.01407,1e-05,2.41704]
[1778174438606,40.24,79763.61,0.01,0.01407,1e-05,2.4181]
[1778174443642,40.24,79759.56,0.01,0.01403,1e-05,2.4116]
[1778174448676,40.25,79761.58,0.01,0.01407,1e-05,2.41684]
[1778174453711,40.25,79759.65,0.01,0.01405,1e-05,2.41485]
[1778174458746,40.26,79759.89,0.01,0.01407,1e-05,2.41685]
[1778174463781,40.26,79759.59,0.01,0.01407,1e-05,2.41777]
[1778174467809,40.27,79771.34,0.01,0.01424,1e-05,2.44234]
[1778174472846,40.27,79760.26,0.01,0.0141,1e-05,2.42161]
[1778174477884,40.28,79757.87,0.01,0.01408,1e-05,2.41832]
[1778174483637,40.28,79758.28,0.01,0.01409,1e-05,2.42086]
[1778174488962,40.29,79761.74,0.01,0.01415,1e-05,2.42946]
[1778174493998,40.29,79774.96,0.01,0.01432,1e-05,2.45525]
[1778174497020,40.3,79787.03,0.01,0.01449,1e-05,2.48022]
[1778174502075,40.3,79781.72,0.01,0.01443,1e-05,2.47049]
[1778174507104,40.3,79776.64,0.01,0.01436,1e-05,2.46111]
[1778174512139,40.31,79779.94,0.01,0.01442,1e-05,2.46903]
[1778174517174,40.31,79785.49,0.01,0.0145,1e-05,2.48121]
[1778174522210,40.31,79795.42,0.01,0.01464,1e-05,2.50224]
[1778174523931,40.31,79811.96,0.01,0.01487,1e-05,2.53633]
[1778174526236,40.31,79829.97,0.01,0.01512,1e-05,2.57372]
[1778174530265,40.31,79819.01,0.01,0.01497,1e-05,2.55114]
[1778174535303,40.32,79817.05,0.01,0.01494,1e-05,2.54751]
[1778174540335,40.32,79819.8,0.01,0.01498,1e-05,2.55346]
[1778174545369,40.32,79818.14,0.01,0.01496,1e-05,2.55028]
[1778174549398,40.32,79806.36,0.01,0.0148,1e-05,2.52629]
[1778174554435,40.32,79811.2,0.01,0.01486,1e-05,2.53476]
[1778174559470,40.32,79811.55,0.01,0.01487,1e-05,2.53595]
[1778174564505,40.32,79820.59,0.01,0.015,1e-05,2.55506]
[1778174569584,40.32,79824.63,0.01,0.01505,1e-05,2.56366]
[1778174575581,40.32,79826.08,0.01,0.01508,1e-05,2.56694]
[1778174579610,40.32,79837.13,0.01,0.01523,1e-05,2.59002]
[1778174584647,40.32,79852.97,0.01,0.01545,1e-05,2.6232]
[1778174587670,40.32,79875.2,0.01,0.01577,1e-05,2.67014]
[1778174588727,40.32,79890.39,0.01,0.01599,1e-05,2.70265]
[1778174594719,40.32,79887.26,0.01,0.01594,1e-05,2.69503]
[1778174599753,40.32,79885.76,0.01,0.01591,1e-05,2.69094]
[1778174604791,40.31,79882.5,0.01,0.01586,1e-05,2.68311]
[1778174608824,40.31,79871.84,0.01,0.0157,1e-05,2.65965]
[1778174613858,40.31,79862.2,0.01,0.01555,1e-05,2.63653]
[1778174618893,40.31,79859.93,0.01,0.01551,1e-05,2.63134]
[1778174623928,40.31,79865.71,0.01,0.01559,1e-05,2.64324]
[1778174628963,40.31,79863.76,0.01,0.01556,1e-05,2.63869]
[1778174634000,40.31,79865.83,0.01,0.01559,1e-05,2.64261]
[1778174639039,40.3,79866.12,0.01,0.01559,1e-05,2.64278]
[1778174644075,40.3,79868.38,0.01,0.01562,1e-05,2.64714]
[1778174649112,40.3,79880.77,0.01,0.01579,1e-05,2.67311]
[1778174654145,40.3,79870.08,0.01,0.01563,1e-05,2.64961]
[1778174659181,40.3,79880.66,0.01,0.01578,1e-05,2.67166]
[1778174664215,40.29,79872.79,0.01,0.01567,1e-05,2.65417]
[1778174669250,40.29,79872.93,0.01,0.01566,1e-05,2.65392]
[1778174674285,40.29,79875.85,0.01,0.01569,1e-05,2.65756]
[1778174679320,40.29,79873.47,0.01,0.01565,1e-05,2.65187]
[1778174684357,40.29,79885.11,0.01,0.01582,1e-05,2.67634]
[1778174689393,40.28,79892.89,0.01,0.01593,1e-05,2.69214]
[1778174694428,40.28,79899.53,0.01,0.01602,1e-05,2.70579]
[1778174699463,40.28,79889.69,0.01,0.01587,1e-05,2.68351]
[1778174704498,40.28,79887.17,0.01,0.01582,1e-05,2.67738]
[1778174709538,40.27,79888.35,0.01,0.01584,1e-05,2.67922]
[1778174714569,40.27,79898.86,0.01,0.01599,1e-05,2.70107]
[1778174719604,40.27,79900.01,0.01,0.016,1e-05,2.70285]
[1778174724640,40.27,79891.03,0.01,0.01586,1e-05,2.68248]
[1778174729674,40.26,79879.11,0.01,0.01568,1e-05,2.6564]
[1778174734768,40.26,79877.68,0.01,0.01565,1e-05,2.65093]
[1778174734810,40.26,79929.35,0.01,0.01641,2e-05,2.76268]
[1778174735580,40.26,79929.35,0.01,0.01641,2e-05,2.76268]
[1778174735724,40.26,79941.88,0.01,0.0166,2e-05,2.79038]
[1778174736572,40.26,79941.88,0.01,0.0166,2e-05,2.79038]
[1778174736730,40.26,79941.88,0.01,0.0166,2e-05,2.79025]
[1778174738747,40.26,79927.06,0.01,0.01637,2e-05,2.75685]
[1778174739751,40.26,79898.1,0.01,0.01594,1e-05,2.69346]
[1778174743777,40.26,79887.14,0.01,0.01577,1e-05,2.66917]
[1778174744789,40.26,79835.57,0.01,0.01503,1e-05,2.56019]
[1778174746807,40.26,79816.29,0.01,0.01477,1e-05,2.52035]
[1778174750830,40.26,79805.13,0.01,0.01462,1e-05,2.49867]
[1778174751842,40.26,79792.23,0.01,0.01445,1e-05,2.47324]
[1778174752850,40.26,79779.43,0.01,0.01428,1e-05,2.4479]
[1778174753862,40.27,79763.89,0.01,0.01408,1e-05,2.41776]
[1778174756874,40.27,79752.28,0.01,0.01394,1e-05,2.39629]
[1778174758888,40.28,79762.83,0.01,0.01409,1e-05,2.41834]
[1778174762924,40.28,79726.06,0.01,0.01362,1e-05,2.34816]
[1778174763953,40.28,79701.04,0.01,0.0133,1e-05,2.30032]
[1778174764941,40.29,79673.02,0.01,0.01296,1e-05,2.2477]
[1778174766101,40.29,79673.02,0.01,0.01296,1e-05,2.2477]
[1778174766114,40.29,79641.72,0.01,0.01258,1e-05,2.18965]
[1778174767179,40.29,79641.72,0.01,0.01258,1e-05,2.18965]
[1778174767210,40.29,79614.62,0.01,0.01226,1e-05,2.14144]
[1778174770990,40.29,79635.93,0.01,0.01252,1e-05,2.18077]
[1778174771993,40.29,79662.44,0.01,0.01284,1e-05,2.2297]
[1778174773000,40.29,79673.68,0.01,0.01298,1e-05,2.2507]
[1778174774011,40.29,79655.7,0.01,0.01276,1e-05,2.21718]
[1778174776034,40.29,79669.25,0.01,0.01292,1e-05,2.2424]
[1778174778047,40.29,79686.52,0.01,0.01314,1e-05,2.27489]
[1778174779058,40.29,79702.47,0.01,0.01334,1e-05,2.30522]
[1778174784093,40.29,79698.18,0.01,0.01328,1e-05,2.29703]
[1778174789130,40.28,79693.11,0.01,0.0132,1e-05,2.28381]
[1778174790174,40.28,79679.91,0.01,0.01303,1e-05,2.25865]
[1778174794166,40.26,79666.39,0.01,0.01283,1e-05,2.22771]
[1778174799201,40.25,79662.15,0.01,0.01275,1e-05,2.21631]
[1778174801219,40.25,79646.93,0.01,0.01257,1e-05,2.18798]
[1778174805247,40.25,79628.17,0.01,0.01234,1e-05,2.15352]
[1778174807266,40.25,79611.88,0.01,0.01215,1e-05,2.12416]
[1778174808625,40.25,79606.19,0.01,0.01209,1e-05,2.11397]
[1778174809079,40.25,79606.19,0.01,0.01209,1e-05,2.11397]
[1778174810287,40.25,79592.17,0.01,0.01192,1e-05,2.08904]
[1778174813311,40.25,79604.01,0.01,0.01207,1e-05,2.11088]
[1778174816177,40.26,79585.53,0.01,0.01187,1e-05,2.08033]
[1778174822125,40.28,79574.46,0.01,0.01177,1e-05,2.06559]
[1778174823391,40.28,79559.75,0.01,0.01161,1e-05,2.04074]
[1778174825397,40.29,79533.15,0.01,0.01133,1e-05,1.99668]
[1778174830442,40.31,79553.25,0.01,0.01158,1e-05,2.03579]
[1778174832208,40.31,79536.01,0.01,0.0114,1e-05,2.00784]
[1778174832805,40.31,79547.09,0.01,0.01152,1e-05,2.02688]
[1778174836479,40.41,79559.15,0.01,0.01183,1e-05,2.07432]
[1778174839500,40.42,79569.68,0.01,0.01197,1e-05,2.09519]
[1778174843529,40.43,79580.53,0.01,0.01211,1e-05,2.1174]
[1778174848910,40.44,79585.71,0.01,0.01219,1e-05,2.12954]
[1778174848948,40.45,79597.1,0.01,0.01233,1e-05,2.15142]
[1778174852600,40.52,79631.06,0.01,0.01286,1e-05,2.23114]
[1778174854910,40.52,79646.01,0.01,0.01305,1e-05,2.2606]
[1778174860656,40.53,79650.08,0.01,0.01312,1e-05,2.27066]
[1778174863678,40.54,79663.26,0.01,0.01329,1e-05,2.29696]
[1778174867705,40.54,79650.07,0.01,0.01314,1e-05,2.27391]
[1778174872744,40.55,79649.87,0.01,0.01315,1e-05,2.27587]
[1778174877777,40.56,79654.4,0.01,0.01323,1e-05,2.28668]
[1778174882812,40.57,79647.63,0.01,0.01316,1e-05,2.27615]
[1778174887847,40.58,79658.86,0.01,0.01331,1e-05,2.29974]
[1778174888872,40.58,79646.84,0.01,0.01317,1e-05,2.27748]
[1778174891876,40.58,79661.9,0.01,0.01336,1e-05,2.30735]
[1778174894897,40.59,79648.26,0.01,0.0132,1e-05,2.28285]
[1778174899932,40.6,79638.03,0.01,0.01309,1e-05,2.26642]
[1778174901948,40.6,79651.66,0.01,0.01327,1e-05,2.293]
[1778174902959,40.6,79667.47,0.01,0.01347,1e-05,2.32304]
[1778174908381,40.61,79676.86,0.01,0.0136,1e-05,2.34305]
[1778174908407,40.61,79709.32,0.01,0.01402,1e-05,2.4061]
[1778174909100,40.61,79709.32,0.01,0.01402,1e-05,2.4061]
[1778174909147,40.61,79723.99,0.01,0.01421,1e-05,2.4354]
[1778174909861,40.61,79723.99,0.01,0.01421,1e-05,2.4354]
[1778174910010,40.61,79723.99,0.01,0.01422,1e-05,2.43628]
[1778174915046,40.62,79729.68,0.01,0.0143,1e-05,2.44852]
[1778174918069,40.63,79748.27,0.01,0.01456,1e-05,2.48694]
[1778174918966,40.63,79748.27,0.01,0.01456,1e-05,2.48694]
[1778174919371,40.63,79759.41,0.01,0.01472,1e-05,2.51021]
[1778174919759,40.63,79759.41,0.01,0.01472,1e-05,2.51021]
[1778174920084,40.63,79759.41,0.01,0.01472,1e-05,2.51093]
[1778174922096,40.63,79746.66,0.01,0.01455,1e-05,2.486]
[1778174923374,40.64,79761.52,0.01,0.01476,1e-05,2.5162]
[1778174923747,40.64,79761.52,0.01,0.01476,1e-05,2.5162]
[1778174924086,40.64,79761.52,0.01,0.01476,1e-05,2.5162]
[1778174924275,40.64,79761.52,0.01,0.01476,1e-05,2.5162]
[1778174924353,40.64,79778.53,0.01,0.01499,1e-05,2.55119]
[1778174924880,40.64,79778.53,0.01,0.01499,1e-05,2.55119]
[1778174925118,40.64,79778.55,0.01,0.01499,1e-05,2.55123]
[1778174925885,40.64,79778.55,0.01,0.01499,1e-05,2.55123]
[1778174926124,40.64,79787.01,0.01,0.01511,1e-05,2.56869]
[1778174931173,40.64,79788.28,0.01,0.01513,1e-05,2.57137]
[1778174936194,40.64,79772.71,0.01,0.01491,1e-05,2.53943]
[1778174941236,40.64,79766.09,0.01,0.01482,1e-05,2.52624]
[1778174945264,40.64,79777.56,0.01,0.01498,1e-05,2.54994]
[1778174950299,40.64,79780.92,0.01,0.01503,1e-05,2.557]
[1778174953329,40.64,79792.93,0.01,0.0152,1e-05,2.58179]
[1778174958362,40.64,79782.5,0.01,0.01505,1e-05,2.5602]
[1778174963395,40.64,79771.42,0.01,0.0149,1e-05,2.53759]
[1778174966417,40.64,79756.92,0.01,0.0147,1e-05,2.50832]
[1778174971451,40.64,79763.03,0.01,0.01478,1e-05,2.51908]
[1778174976486,40.64,79761.97,0.01,0.01477,1e-05,2.51729]
[1778174980521,40.64,79746.6,0.01,0.01456,1e-05,2.48656]
[1778174983328,40.65,79722.56,0.01,0.01424,1e-05,2.43892]
[1778174988572,40.65,79707.59,0.01,0.01405,1e-05,2.4107]
[1778174993606,40.65,79710.03,0.01,0.01409,1e-05,2.41672]
[1778174998640,40.66,79707.49,0.01,0.01407,1e-05,2.41294]
[1778175003470,40.66,79719.57,0.01,0.01423,1e-05,2.43773]
[1778175008735,40.67,79714.87,0.01,0.01418,1e-05,2.42972]
[1778175013752,40.67,79717.25,0.01,0.01422,1e-05,2.43523]
[1778175015771,40.67,79703.44,0.01,0.01404,1e-05,2.40842]
[1778175019799,40.67,79685.61,0.01,0.01382,1e-05,2.37488]
[1778175021805,40.68,79700.04,0.01,0.01401,1e-05,2.40385]
[1778175022812,40.68,79685.88,0.01,0.01383,1e-05,2.37624]
[1778175027848,40.68,79692.28,0.01,0.01392,1e-05,2.39011]
[1778175031879,40.69,79680.55,0.01,0.01376,1e-05,2.36661]
[1778175036919,40.69,79686.28,0.01,0.01385,1e-05,2.37922]
[1778175039398,40.69,79701.53,0.01,0.01405,1e-05,2.40957]
[1778175040949,40.7,79714.08,0.01,0.01422,1e-05,2.43481]
[1778175042963,40.7,79725.61,0.01,0.01437,1e-05,2.45807]
[1778175047998,40.7,79735.93,0.01,0.01452,1e-05,2.47945]
[1778175053033,40.7,79734.39,0.01,0.0145,1e-05,2.47704]
[1778175058086,40.7,79746.08,0.01,0.01466,1e-05,2.50118]
[1778175063147,40.7,79752.3,0.01,0.01475,1e-05,2.51405]
[1778175068165,40.71,79769.46,0.01,0.01499,1e-05,2.54949]
[1778175073201,40.71,79768.93,0.01,0.01498,1e-05,2.54843]
[1778175078236,40.71,79763.47,0.01,0.01491,1e-05,2.53744]
[1778175083270,40.71,79762.94,0.01,0.0149,1e-05,2.53652]
[1778175085284,40.71,79745.88,0.01,0.01467,1e-05,2.50197]
[1778175088312,40.71,79758.3,0.01,0.01484,1e-05,2.52744]
[1778175093345,40.71,79768.22,0.01,0.01497,1e-05,2.54597]
[1778175098386,40.71,79763.38,0.01,0.0149,1e-05,2.53618]
[1778175100396,40.71,79745.39,0.01,0.01466,1e-05,2.49978]
[1778175105430,40.71,79746.56,0.01,0.01468,1e-05,2.50272]
[1778175110464,40.71,79746.12,0.01,0.01467,1e-05,2.50244]
[1778175114492,40.72,79771.71,0.01,0.01503,1e-05,2.55502]
[1778175119529,40.72,79778.85,0.01,0.01513,1e-05,2.56986]
[1778175121543,40.72,79790.78,0.01,0.01529,1e-05,2.59454]
[1778175126580,40.72,79789.39,0.01,0.01527,1e-05,2.59157]
[1778175131616,40.72,79779.9,0.01,0.01514,1e-05,2.57189]
[1778175136651,40.72,79787.46,0.01,0.01525,1e-05,2.58746]
[1778175141688,40.71,79788.93,0.01,0.01527,1e-05,2.59031]
[1778175145715,40.71,79775.85,0.01,0.01508,1e-05,2.5632]
[1778175150750,40.71,79784.52,0.01,0.0152,1e-05,2.58112]
[1778175155783,40.71,79798.41,0.01,0.01539,1e-05,2.60777]
[1778175160822,40.71,79807.54,0.01,0.01551,1e-05,2.62652]
[1778175164702,40.71,79822.05,0.01,0.01572,1e-05,2.65675]
[1778175169891,40.71,79837.16,0.01,0.01593,1e-05,2.68791]
[1778175174926,40.7,79831.07,0.01,0.01583,1e-05,2.67394]
[1778175179964,40.7,79823.5,0.01,0.01572,1e-05,2.65702]
[1778175182985,40.7,79804.98,0.01,0.01545,1e-05,2.61771]
[1778175186006,40.7,79792.99,0.01,0.01528,1e-05,2.5925]
[1778175187013,40.7,79781.5,0.01,0.01512,1e-05,2.56872]
[1778175192052,40.7,79774.19,0.01,0.01502,1e-05,2.5537]
[1778175197089,40.7,79769.44,0.01,0.01496,1e-05,2.5441]
[1778175199100,40.7,79756.52,0.01,0.01478,1e-05,2.51791]
[1778175204135,40.7,79764.8,0.01,0.01489,1e-05,2.53513]
[1778175209177,40.7,79755.67,0.01,0.01477,1e-05,2.5169]
[1778175211203,40.7,79738.79,0.01,0.01453,1e-05,2.48115]
[1778175212210,40.71,79723.46,0.01,0.01433,1e-05,2.45073]
[1778175217245,40.71,79730.27,0.01,0.01443,1e-05,2.46529]
[1778175219260,40.71,79717.06,0.01,0.01426,1e-05,2.43944]
[1778175224295,40.71,79712.2,0.01,0.0142,1e-05,2.43093]
[1778175229329,40.72,79716.85,0.01,0.01427,1e-05,2.44124]
[1778175234365,40.72,79727.31,0.01,0.01441,1e-05,2.46299]
[1778175239400,40.72,79724.32,0.01,0.01438,1e-05,2.4579]
[1778175243436,40.73,79713.82,0.01,0.01425,1e-05,2.43782]
[1778175248469,40.73,79717.23,0.01,0.0143,1e-05,2.44562]
[1778175253503,40.73,79721.43,0.01,0.01436,1e-05,2.45493]
[1778175256529,40.74,79740.14,0.01,0.01461,1e-05,2.49293]
[1778175259549,40.74,79751.68,0.01,0.01477,1e-05,2.51665]
[1778175261561,40.74,79763.9,0.01,0.01494,1e-05,2.54165]
[1778175266598,40.74,79772.59,0.01,0.01506,1e-05,2.5596]
[1778175271631,40.74,79772.8,0.01,0.01505,1e-05,2.5581]
[1778175276666,40.74,79775.46,0.01,0.01509,1e-05,2.56364]
[1778175281700,40.74,79775.03,0.01,0.01509,1e-05,2.56277]
[1778175286735,40.74,79792.17,0.01,0.01533,1e-05,2.59822]
[1778175291775,40.73,79800.18,0.01,0.01543,1e-05,2.613]
[1778175296809,40.73,79799.7,0.01,0.01542,1e-05,2.61161]
[1778175299570,40.73,79800.76,0.01,0.01543,1e-05,2.61367]
[1778175299832,40.73,79799.09,0.01,0.01541,1e-05,2.61011]
[1778175303861,40.73,79777.89,0.01,0.01511,1e-05,2.56593]
[1778175308900,40.73,79779.99,0.01,0.01514,1e-05,2.57031]
[1778175313932,40.73,79778.39,0.01,0.01512,1e-05,2.56708]
[1778175318968,40.73,79777.62,0.01,0.01511,1e-05,2.5656]
[1778175320981,40.73,79766.23,0.01,0.01495,1e-05,2.54233]
[1778175326016,40.73,79768.35,0.01,0.01498,1e-05,2.54695]
[1778175329964,40.73,79771.78,0.01,0.01503,1e-05,2.55408]
[1778175330045,40.73,79769.75,0.01,0.015,1e-05,2.54996]
[1778175333522,40.73,79778.84,0.01,0.01511,1e-05,2.56669]
[1778175333527,40.73,79772.43,0.01,0.01503,1e-05,2.55355]
[1778175339108,40.73,79783.21,0.01,0.01518,1e-05,2.57587]
[1778175342130,40.73,79798.21,0.01,0.01538,1e-05,2.60644]
[1778175345973,40.73,79805.3,0.01,0.01548,1e-05,2.62104]
[1778175346157,40.73,79808.77,0.01,0.01553,1e-05,2.62823]
[1778175351192,40.73,79805.5,0.01,0.01548,1e-05,2.62097]
[1778175356229,40.73,79806.67,0.01,0.0155,1e-05,2.6231]
[1778175360304,40.73,79810.16,0.01,0.01554,1e-05,2.63009]
[1778175364334,40.73,79822.57,0.01,0.01573,1e-05,2.65765]
[1778175364413,40.73,79820.3,0.01,0.0157,1e-05,2.65334]
[1778175366531,40.73,79820.3,0.01,0.0157,1e-05,2.6532]
[1778175366560,40.73,79818.3,0.01,0.01567,1e-05,2.64885]
[1778175367335,40.73,79818.3,0.01,0.01567,1e-05,2.64885]
[1778175367392,40.73,79819.23,0.01,0.01569,1e-05,2.65131]
[1778175369355,40.73,79819.23,0.01,0.01569,1e-05,2.6518]
[1778175369460,40.74,79813.15,0.01,0.01561,1e-05,2.63946]
[1778175371355,40.74,79824.33,0.01,0.01577,1e-05,2.66406]
[1778175372195,40.74,79824.33,0.01,0.01577,1e-05,2.66406]
[1778175372364,40.74,79829.22,0.01,0.01584,1e-05,2.67426]
[1778175377397,40.74,79829.68,0.01,0.01585,1e-05,2.67492]
[1778175382433,40.73,79823.34,0.01,0.01575,1e-05,2.66059]
[1778175387469,40.73,79814.22,0.01,0.01561,1e-05,2.64061]
[1778175391499,40.73,79803.75,0.01,0.01545,1e-05,2.61622]
[1778175396532,40.73,79817.15,0.01,0.01565,1e-05,2.64511]
[1778175401570,40.74,79825.2,0.01,0.01578,1e-05,2.66388]
[1778175406602,40.74,79824.44,0.01,0.01576,1e-05,2.66133]
[1778175411670,40.73,79821.75,0.01,0.01571,1e-05,2.65486]
[1778175415349,40.73,79818.54,0.01,0.01566,1e-05,2.6476]
[1778175420732,40.73,79828.09,0.01,0.0158,1e-05,2.66686]
[1778175425767,40.73,79832.6,0.01,0.01585,1e-05,2.67551]
[1778175430803,40.72,79841.78,0.01,0.01598,1e-05,2.69406]
[1778175434851,40.72,79830.12,0.01,0.01581,1e-05,2.66853]
[1778175439878,40.72,79829.29,0.01,0.01579,1e-05,2.66573]
[1778175444913,40.71,79829.46,0.01,0.01578,1e-05,2.66528]
[1778175449948,40.71,79832.86,0.01,0.01583,1e-05,2.6717]
[1778175454983,40.71,79828.1,0.01,0.01574,1e-05,2.65876]
[1778175460032,40.71,79828.88,0.01,0.01575,1e-05,2.65971]
[1778175465060,40.7,79835.58,0.01,0.01584,1e-05,2.67322]
[1778175470096,40.7,79837.14,0.01,0.01586,1e-05,2.67575]
[1778175474631,40.7,79844.77,0.01,0.01596,1e-05,2.69152]
[1778175474652,40.7,79860.68,0.01,0.0162,1e-05,2.72553]
[1778175476139,40.7,79881.43,0.01,0.0165,1e-05,2.76987]
[1778175479951,40.69,79862.46,0.01,0.01621,1e-05,2.7277]
[1778175480386,40.69,79862.46,0.01,0.01621,1e-05,2.7277]
[1778175486212,40.69,79855.06,0.01,0.01609,1e-05,2.71025]
[1778175491301,40.69,79851.4,0.01,0.01603,1e-05,2.70125]
[1778175495278,40.68,79838.1,0.01,0.01583,1e-05,2.67203]
[1778175500118,40.68,79853.22,0.01,0.01605,1e-05,2.70352]
[1778175502327,40.68,79864.16,0.01,0.0162,1e-05,2.72662]
[1778175507362,40.67,79862.62,0.01,0.01617,1e-05,2.72204]
[1778175510384,40.67,79849.56,0.01,0.01597,1e-05,2.69318]
[1778175515418,40.67,79846.77,0.01,0.01592,1e-05,2.68415]
[1778175520456,40.67,79846.85,0.01,0.01591,1e-05,2.68334]
[1778175524484,40.66,79835.1,0.01,0.01573,1e-05,2.65761]
[1778175529519,40.66,79835.98,0.01,0.01574,1e-05,2.65878]
[1778175534555,40.66,79840.07,0.01,0.0158,1e-05,2.66686]
[1778175539589,40.66,79852.27,0.01,0.01597,1e-05,2.69215]
[1778175544624,40.65,79860.45,0.01,0.01608,1e-05,2.70875]
[1778175549661,40.65,79860.5,0.01,0.01608,1e-05,2.70774]
[1778175554696,40.65,79861.28,0.01,0.01608,1e-05,2.70831]
[1778175559729,40.64,79866.3,0.01,0.01614,1e-05,2.71796]
[1778175564764,40.64,79867.8,0.01,0.01616,1e-05,2.71967]
[1778175569799,40.63,79867.85,0.01,0.01615,1e-05,2.71849]
[1778175574834,40.63,79872.78,0.01,0.0162,1e-05,2.72573]
[1778175579869,40.63,79869.65,0.01,0.01614,1e-05,2.71757]
[1778175584904,40.62,79863.46,0.01,0.01604,1e-05,2.70289]
[1778175589939,40.62,79863.72,0.01,0.01604,1e-05,2.70218]
[1778175594976,40.61,79862.49,0.01,0.01601,1e-05,2.69824]
[1778175600027,40.61,79864.89,0.01,0.01604,1e-05,2.70214]
[1778175605053,40.6,79861.33,0.01,0.01598,1e-05,2.69319]
[1778175610088,40.6,79861.76,0.01,0.01597,1e-05,2.6929]
[1778175611788,40.6,79864.93,0.01,0.01602,1e-05,2.69947]
[1778175612105,40.6,79878.18,0.01,0.01621,1e-05,2.72807]
[1778175617139,40.59,79880.5,0.01,0.01624,1e-05,2.73127]
[1778175622183,40.59,79887.39,0.01,0.01633,1e-05,2.74473]
[1778175622585,40.59,79887.39,0.01,0.01633,1e-05,2.74473]
[1778175628220,40.58,79897.66,0.01,0.01647,2e-05,2.76528]
[1778175633259,40.58,79898.92,0.01,0.01646,2e-05,2.76416]
[1778175638294,40.57,79902.41,0.01,0.0165,2e-05,2.77011]
[1778175643329,40.57,79899.79,0.01,0.01645,1e-05,2.76267]
[1778175647358,40.56,79885.68,0.01,0.01623,1e-05,2.73065]
[1778175652393,40.56,79886.19,0.01,0.01623,1e-05,2.7304]
[1778175657432,40.55,79882.9,0.01,0.01617,1e-05,2.72191]
[1778175662475,40.55,79886.81,0.01,0.01622,1e-05,2.72904]
[1778175667502,40.54,79896.81,0.01,0.01636,1e-05,2.7493]
[1778175672549,40.54,79914.77,0.01,0.01662,2e-05,2.7868]
[1778175677578,40.53,79923.63,0.01,0.01674,2e-05,2.80481]
[1778175679451,40.53,79922.17,0.01,0.01672,2e-05,2.80117]
[1778175679593,40.53,79921.55,0.01,0.0167,2e-05,2.79939]
[1778175680437,40.53,79921.55,0.01,0.0167,2e-05,2.79939]
[1778175685157,40.53,79916.53,0.01,0.01662,2e-05,2.78669]
[1778175685230,40.52,79919.25,0.01,0.01665,2e-05,2.79192]
[1778175690669,40.52,79917.78,0.01,0.01662,2e-05,2.78665]
[1778175695705,40.51,79918.53,0.01,0.0166,2e-05,2.78423]
[1778175700740,40.5,79919.78,0.01,0.01661,2e-05,2.78499]
[1778175705775,40.5,79923.11,0.01,0.01664,2e-05,2.79037]
[1778175711817,40.49,79923.28,0.01,0.01663,2e-05,2.7883]
[1778175715845,40.49,79920.69,0.01,0.01658,2e-05,2.78098]
[1778175720881,40.48,79915.41,0.01,0.01648,2e-05,2.76745]
[1778175725918,40.47,79913.47,0.01,0.01644,2e-05,2.76133]
[1778175730950,40.47,79914.15,0.01,0.01644,2e-05,2.76108]
[1778175735985,40.46,79917.99,0.01,0.01648,2e-05,2.76737]
[1778175741023,40.46,79916.86,0.01,0.01645,2e-05,2.76309]
[1778175744043,40.45,79904.26,0.01,0.01626,1e-05,2.73448]
[1778175749084,40.45,79906.62,0.01,0.01628,1e-05,2.7381]
[1778175754113,40.44,79907.17,0.01,0.01627,1e-05,2.73571]
[1778175758145,40.44,79921.66,0.01,0.01648,2e-05,2.76623]
[1778175763180,40.43,79919.64,0.01,0.01643,2e-05,2.76005]
[1778175768214,40.43,79918.14,0.01,0.0164,2e-05,2.75512]
[1778175773249,40.42,79919.08,0.01,0.0164,2e-05,2.75547]
[1778175778285,40.42,79916.98,0.01,0.01636,1e-05,2.74921]
[1778175783324,40.41,79907.88,0.01,0.01621,1e-05,2.72775]
[1778175785332,40.41,79893.07,0.01,0.01599,1e-05,2.6951]
[1778175790368,40.41,79887.77,0.01,0.01591,1e-05,2.68263]
[1778175795403,40.4,79893.84,0.01,0.01599,1e-05,2.69464]
[1778175799431,40.4,79904.47,0.01,0.01614,1e-05,2.71669]
[1778175804466,40.4,79901.15,0.01,0.01608,1e-05,2.70825]
[1778175809503,40.39,79902.07,0.01,0.01608,1e-05,2.70902]
[1778175814539,40.39,79912.09,0.01,0.01621,1e-05,2.72749]
[1778175819574,40.38,79910.56,0.01,0.01618,1e-05,2.72281]
[1778175824610,40.38,79912.83,0.01,0.01621,1e-05,2.72643]
[1778175829644,40.38,79913.71,0.01,0.01621,1e-05,2.72702]
[1778175835686,40.37,79915.89,0.01,0.01623,1e-05,2.73019]
[1778175840724,40.37,79918.6,0.01,0.01626,1e-05,2.73476]
[1778175845761,40.36,79920.26,0.01,0.01628,1e-05,2.73705]
[1778175850796,40.36,79916.98,0.01,0.01622,1e-05,2.72856]
[1778175855831,40.35,79918.55,0.01,0.01623,1e-05,2.73069]
[1778175860866,40.35,79908.06,0.01,0.01607,1e-05,2.7066]
[1778175865905,40.35,79917.15,0.01,0.0162,1e-05,2.72518]
[1778175870940,40.34,79916.46,0.01,0.01618,1e-05,2.72242]
[1778175872954,40.34,79907.6,0.01,0.01603,1e-05,2.70065]
[1778175877989,40.34,79898.45,0.01,0.01589,1e-05,2.67988]
[1778175883024,40.33,79899.51,0.01,0.0159,1e-05,2.68133]
[1778175888059,40.33,79897.51,0.01,0.01586,1e-05,2.67624]
[1778175893094,40.33,79896.7,0.01,0.01585,1e-05,2.67378]
[1778175898129,40.33,79892.75,0.01,0.01578,1e-05,2.66444]
[1778175903165,40.32,79892.64,0.01,0.01578,1e-05,2.66351]
[1778175906187,40.32,79906.14,0.01,0.01597,1e-05,2.6921]
[1778175911221,40.32,79916.48,0.01,0.01612,1e-05,2.71344]
[1778175916257,40.32,79922.49,0.01,0.0162,1e-05,2.7253]
[1778175921292,40.31,79928.31,0.01,0.01628,1e-05,2.73671]
[1778175926328,40.31,79927.68,0.01,0.01626,1e-05,2.73393]
[1778175931363,40.3,79923.09,0.01,0.01617,1e-05,2.7205]
[1778175936398,40.3,79919.86,0.01,0.01611,1e-05,2.71223]
[1778175941433,40.3,79917.76,0.01,0.01607,1e-05,2.70647]
[1778175944455,40.29,79906.09,0.01,0.01589,1e-05,2.68059]
[1778175949490,40.29,79916.71,0.01,0.01604,1e-05,2.70262]
[1778175954524,40.29,79922.36,0.01,0.01612,1e-05,2.71372]
[1778175959560,40.28,79926.56,0.01,0.01617,1e-05,2.72164]
[1778175964594,40.28,79929.0,0.01,0.0162,1e-05,2.72574]
[1778175969629,40.27,79934.05,0.01,0.01627,1e-05,2.73549]
[1778175974665,40.27,79931.81,0.01,0.01623,1e-05,2.72924]
[1778175980532,40.27,79926.84,0.01,0.01614,1e-05,2.71685]
[1778175985749,40.26,79927.46,0.01,0.01614,1e-05,2.71692]
[1778175990811,40.26,79928.3,0.01,0.01614,1e-05,2.7175]
[1778175994886,40.25,79919.09,0.01,0.01599,1e-05,2.69433]
[1778176000679,40.25,79921.29,0.01,0.01601,1e-05,2.69812]
[1778176005963,40.25,79921.13,0.01,0.01601,1e-05,2.69678]
[1778176010998,40.24,79922.41,0.01,0.01602,1e-05,2.69854]
[1778176016034,40.24,79921.87,0.01,0.016,1e-05,2.69634]
[1778176021069,40.24,79918.9,0.01,0.01595,1e-05,2.68875]
[1778176026104,40.24,79921.94,0.01,0.01599,1e-05,2.69455]
[1778176031142,40.23,79922.54,0.01,0.01599,1e-05,2.69488]
[1778176036176,40.23,79924.69,0.01,0.01602,1e-05,2.69857]
[1778176041211,40.23,79926.11,0.01,0.01603,1e-05,2.70064]
[1778176046246,40.22,79927.27,0.01,0.01604,1e-05,2.70214]
[1778176049841,40.22,79926.64,0.01,0.01603,1e-05,2.70016]
[1778176050276,40.22,79937.83,0.01,0.01619,1e-05,2.72433]
[1778176055311,40.22,79934.93,0.01,0.01613,1e-05,2.71448]
[1778176056616,40.22,79934.93,0.01,0.01613,1e-05,2.71448]
[1778176062361,40.21,79939.14,0.01,0.01618,1e-05,2.72204]
[1778176067394,40.21,79946.83,0.01,0.01628,2e-05,2.73759]
[1778176072430,40.2,79935.86,0.01,0.01611,1e-05,2.7123]
[1778176077466,40.2,79937.56,0.01,0.01613,1e-05,2.71485]
[1778176082502,40.19,79938.15,0.01,0.01613,1e-05,2.71494]
[1778176087537,40.19,79936.93,0.01,0.0161,1e-05,2.71106]
[1778176092572,40.19,79929.07,0.01,0.01598,1e-05,2.69286]
[1778176097610,40.18,79928.14,0.01,0.01596,1e-05,2.68984]
[1778176102645,40.18,79915.58,0.01,0.01577,1e-05,2.66179]
[1778176107678,40.18,79907.41,0.01,0.01564,1e-05,2.64356]
[1778176112715,40.18,79901.29,0.01,0.01554,1e-05,2.62793]
[1778176117749,40.17,79903.69,0.01,0.01557,1e-05,2.6326]
[1778176122785,40.17,79906.37,0.01,0.01561,1e-05,2.63782]
[1778176127823,40.17,79903.62,0.01,0.01556,1e-05,2.63147]
[1778176132857,40.17,79905.43,0.01,0.01559,1e-05,2.63489]
[1778176137896,40.17,79901.3,0.01,0.01552,1e-05,2.62561]
[1778176142932,40.17,79898.88,0.01,0.01549,1e-05,2.62009]
[1778176144946,40.17,79883.21,0.01,0.01526,1e-05,2.58686]
[1778176149985,40.17,79881.44,0.01,0.01524,1e-05,2.58312]
[1778176155019,40.17,79877.63,0.01,0.01518,1e-05,2.57519]
[1778176160057,40.17,79876.63,0.01,0.01517,1e-05,2.57322]
[1778176163073,40.17,79860.18,0.01,0.01494,1e-05,2.53909]
[1778176168108,40.17,79858.48,0.01,0.01492,1e-05,2.53602]
[1778176173144,40.17,79859.76,0.01,0.01493,1e-05,2.53712]
[1778176175158,40.17,79870.91,0.01,0.01508,1e-05,2.56044]
[1778176180194,40.17,79873.76,0.01,0.01513,1e-05,2.5666]
[1778176185228,40.17,79872.51,0.01,0.01511,1e-05,2.56415]
[1778176190264,40.17,79878.5,0.01,0.0152,1e-05,2.57684]
[1778176195299,40.17,79881.55,0.01,0.01524,1e-05,2.58333]
[1778176200334,40.17,79891.01,0.01,0.01537,1e-05,2.60326]
[1778176205369,40.17,79893.47,0.01,0.01541,1e-05,2.60837]
[1778176210409,40.17,79899.71,0.01,0.0155,1e-05,2.62146]
[1778176215450,40.17,79899.83,0.01,0.0155,1e-05,2.6216]
[1778176220484,40.17,79899.01,0.01,0.01549,1e-05,2.61964]
[1778176225521,40.17,79896.9,0.01,0.01545,1e-05,2.61495]
[1778176228725,40.17,79895.69,0.01,0.01544,1e-05,2.6123]
[1778176228760,40.17,79875.98,0.01,0.01515,1e-05,2.57074]
[1778176229656,40.17,79875.98,0.01,0.01515,1e-05,2.57074]
[1778176229709,40.17,79879.03,0.01,0.0152,1e-05,2.57712]
[1778176235593,40.17,79888.25,0.01,0.01532,1e-05,2.59459]
[1778176240627,40.17,79889.96,0.01,0.01534,1e-05,2.59806]
[1778176245662,40.17,79898.56,0.01,0.01546,1e-05,2.61601]
[1778176250699,40.17,79905.73,0.01,0.01556,1e-05,2.63097]
[1778176255733,40.17,79908.74,0.01,0.0156,1e-05,2.63686]
[1778176260781,40.17,79913.13,0.01,0.01566,1e-05,2.64577]
[1778176264815,40.16,79924.82,0.01,0.01583,1e-05,2.67048]
[1778176269847,40.16,79926.05,0.01,0.01584,1e-05,2.67225]
[1778176274883,40.16,79930.19,0.01,0.0159,1e-05,2.68058]
[1778176279917,40.16,79932.7,0.01,0.01593,1e-05,2.6852]
[1778176284952,40.15,79940.14,0.01,0.01604,1e-05,2.70049]
[1778176289987,40.15,79945.65,0.01,0.01611,1e-05,2.71151]
[1778176295030,40.15,79945.7,0.01,0.01609,1e-05,2.70833]
[1778176300062,40.14,79937.72,0.01,0.01597,1e-05,2.69017]
[1778176304088,40.14,79921.19,0.01,0.01572,1e-05,2.65378]
[1778176304160,40.14,79921.19,0.01,0.01572,1e-05,2.65378]
[1778176305028,40.14,79921.19,0.01,0.01572,1e-05,2.65378]
[1778176311941,40.14,79923.35,0.01,0.01575,1e-05,2.6577]
[1778176312023,40.14,79903.04,0.01,0.01545,1e-05,2.61427]
[1778176312747,40.14,79903.04,0.01,0.01545,1e-05,2.61427]
[1778176312834,40.14,79901.02,0.01,0.01542,1e-05,2.6099]
[1778176318186,40.14,79910.56,0.01,0.01556,1e-05,2.62997]
[1778176323222,40.14,79912.04,0.01,0.01558,1e-05,2.63275]
[1778176328257,40.14,79915.94,0.01,0.01563,1e-05,2.6407]
[1778176333294,40.13,79910.15,0.01,0.01554,1e-05,2.62783]
[1778176338332,40.13,79903.65,0.01,0.01545,1e-05,2.61385]
[1778176343368,40.13,79903.68,0.01,0.01545,1e-05,2.61365]
[1778176348402,40.13,79901.03,0.01,0.01541,1e-05,2.60773]
[1778176353438,40.13,79908.34,0.01,0.0155,1e-05,2.62091]
[1778176358472,40.13,79909.75,0.01,0.01552,1e-05,2.62353]
[1778176363506,40.13,79915.02,0.01,0.01559,1e-05,2.63437]
[1778176368542,40.13,79914.91,0.01,0.01559,1e-05,2.63373]
[1778176373578,40.13,79915.89,0.01,0.0156,1e-05,2.63545]
[1778176378612,40.13,79913.71,0.01,0.01556,1e-05,2.63046]
[1778176383647,40.12,79904.2,0.01,0.01542,1e-05,2.60993]
[1778176386668,40.12,79916.28,0.01,0.0156,1e-05,2.63554]
[1778176391703,40.12,79916.11,0.01,0.01559,1e-05,2.63485]
[1778176396740,40.12,79924.64,0.01,0.01571,1e-05,2.65267]
[1778176401782,40.12,79935.13,0.01,0.01586,1e-05,2.67477]
[1778176406820,40.12,79938.62,0.01,0.01591,1e-05,2.68163]
[1778176411869,40.11,79934.98,0.01,0.01584,1e-05,2.67085]
[1778176416890,40.11,79935.47,0.01,0.01584,1e-05,2.67137]
[1778176421926,40.11,79933.84,0.01,0.01582,1e-05,2.66722]
[1778176426960,40.11,79931.27,0.01,0.01577,1e-05,2.66109]
[1778176431995,40.11,79937.64,0.01,0.01586,1e-05,2.67423]
[1778176439045,40.1,79938.78,0.01,0.01587,1e-05,2.67569]
[1778176444079,40.1,79939.77,0.01,0.01588,1e-05,2.67712]
[1778176449117,40.1,79945.99,0.01,0.01597,1e-05,2.68982]
[1778176454153,40.1,79945.88,0.01,0.01596,1e-05,2.68879]
[1778176459185,40.09,79947.31,0.01,0.01598,1e-05,2.69115]
[1778176464225,40.09,79950.95,0.01,0.01603,1e-05,2.69833]
[1778176466234,40.09,79962.51,0.01,0.0162,1e-05,2.72327]
[1778176471269,40.09,79962.6,0.01,0.01618,1e-05,2.72043]
[1778176476314,40.08,79959.1,0.01,0.01612,1e-05,2.71182]
[1778176481349,40.08,79960.84,0.01,0.01614,1e-05,2.71471]
[1778176486384,40.08,79960.78,0.01,0.01613,1e-05,2.71365]
[1778176491419,40.08,79960.67,0.01,0.01613,1e-05,2.71249]
[1778176495198,40.07,79957.0,0.01,0.01607,1e-05,2.70381]
[1778176499546,40.07,79952.33,0.01,0.01599,1e-05,2.69317]
[1778176504248,40.07,79969.02,0.01,0.01624,2e-05,2.72865]
[1778176506531,40.07,79981.4,0.01,0.01642,2e-05,2.75551]
[1778176511562,40.06,79985.96,0.01,0.01648,2e-05,2.76433]
[1778176516599,40.06,79996.6,0.01,0.01663,2e-05,2.78665]
[1778176521634,40.05,79998.99,0.01,0.01666,2e-05,2.79049]
[1778176526668,40.05,79998.16,0.01,0.01664,2e-05,2.78716]
[1778176528497,40.05,79998.68,0.01,0.01664,2e-05,2.78803]
[1778176533718,40.04,80007.3,0.01,0.01675,2e-05,2.80338]
[1778176536541,40.04,80005.46,0.01,0.01672,2e-05,2.79862]
[1778176541775,40.04,79996.5,0.01,0.01657,2e-05,2.77678]
[1778176546810,40.03,79997.53,0.01,0.01657,2e-05,2.77773]
[1778176551846,40.03,79995.56,0.01,0.01653,2e-05,2.77176]
[1778176556880,40.02,79990.53,0.01,0.01645,2e-05,2.75935]
[1778176561922,40.02,79995.49,0.01,0.01651,2e-05,2.76939]
[1778176566956,40.02,79995.66,0.01,0.01651,2e-05,2.76827]
[1778176571992,40.01,79997.36,0.01,0.01652,2e-05,2.77079]
[1778176579043,40.01,79995.0,0.01,0.01648,2e-05,2.76381]
[1778176584077,40.0,79994.54,0.01,0.01646,2e-05,2.76159]
[1778176589113,40.0,79985.16,0.01,0.01631,2e-05,2.73965]
[1778176592536,40.0,79980.18,0.01,0.01622,2e-05,2.72618]
[1778176592170,40.0,80014.86,0.01,0.01675,2e-05,2.8033]
[1778176593311,40.0,80014.86,0.01,0.01675,2e-05,2.8033]
[1778176593405,40.0,80060.51,0.01,0.01746,2e-05,2.90697]
[1778176593760,40.0,80060.51,0.01,0.01746,2e-05,2.90697]
[1778176594170,40.0,80059.19,0.01,0.01745,2e-05,2.90425]
[1778176597225,39.99,80090.55,0.01,0.01795,2e-05,2.97652]
[1778176599145,39.99,80089.75,0.01,0.01793,2e-05,2.97411]
[1778176600019,39.99,80086.06,0.01,0.01787,2e-05,2.96481]
[1778176601253,39.99,80103.01,0.01,0.01814,2e-05,3.00355]
[1778176601954,39.99,80103.01,0.01,0.01814,2e-05,3.00355]
[1778176602064,39.99,80103.01,0.01,0.01814,2e-05,3.00355]
[1778176606282,39.98,80086.21,0.01,0.01784,2e-05,2.96054]
[1778176608296,39.97,80070.43,0.01,0.01757,2e-05,2.92254]
[1778176610310,39.97,80054.71,0.01,0.01731,2e-05,2.88516]
[1778176612324,39.97,80039.39,0.01,0.01706,2e-05,2.84918]
[1778176615747,39.96,80036.96,0.01,0.01702,2e-05,2.84242]
[1778176621392,39.96,80035.56,0.01,0.01698,2e-05,2.83683]
[1778176623478,39.95,80042.27,0.01,0.01708,2e-05,2.85169]
[1778176623502,39.95,80055.62,0.01,0.01729,2e-05,2.88182]
[1778176625447,39.95,80073.92,0.01,0.01758,2e-05,2.92318]
[1778176626459,39.95,80084.61,0.01,0.01774,2e-05,2.94754]
[1778176628482,39.95,80097.21,0.01,0.01794,2e-05,2.9759]
[1778176630616,39.94,80091.56,0.01,0.01784,2e-05,2.96131]
[1778176636530,39.91,80083.51,0.01,0.01764,2e-05,2.93322]
[1778176637030,39.91,80083.51,0.01,0.01764,2e-05,2.93322]
[1778176639899,39.91,80084.19,0.01,0.01764,2e-05,2.93305]
[1778176645312,39.88,80093.05,0.01,0.01772,2e-05,2.94481]
[1778176650633,39.86,80092.5,0.01,0.01765,2e-05,2.93509]
[1778176652645,39.85,80080.65,0.01,0.01744,2e-05,2.90418]
[1778176657677,39.84,80085.65,0.01,0.0175,2e-05,2.91304]
[1778176662714,39.84,80080.45,0.01,0.0174,2e-05,2.89831]
[1778176664691,39.83,80080.67,0.01,0.0174,2e-05,2.89829]
[1778176667002,39.83,80085.65,0.01,0.01747,2e-05,2.9088]
[1778176672785,39.82,80080.58,0.01,0.01737,2e-05,2.89341]
[1778176677820,39.81,80088.13,0.01,0.01747,2e-05,2.90781]
[1778176682854,39.8,80086.24,0.01,0.01742,2e-05,2.90137]
[1778176687889,39.8,80080.39,0.01,0.01731,2e-05,2.88488]
[1778176692925,39.79,80076.94,0.01,0.01724,2e-05,2.8746]
[1778176696954,39.78,80093.37,0.01,0.01749,2e-05,2.9107]
[1778176701987,39.77,80098.8,0.01,0.01755,2e-05,2.92062]
[1778176706969,39.77,80101.1,0.01,0.01758,2e-05,2.92377]
[1778176707069,39.77,80103.7,0.01,0.01761,2e-05,2.92927]
[1778176711838,39.73,80104.61,0.01,0.01753,2e-05,2.91662]
[1778176712057,39.73,80105.68,0.01,0.01754,2e-05,2.91855]
[1778176717092,39.72,80104.23,0.01,0.0175,2e-05,2.91239]
[1778176722127,39.71,80106.23,0.01,0.01751,2e-05,2.91429]
[1778176727162,39.7,80105.29,0.01,0.01748,2e-05,2.90938]
[1778176732199,39.69,80112.23,0.01,0.01757,2e-05,2.92282]
[1778176738295,39.68,80114.57,0.01,0.01758,2e-05,2.92495]
[1778176742321,39.68,80116.87,0.01,0.0176,2e-05,2.92812]
[1778176747358,39.67,80118.98,0.01,0.01762,2e-05,2.93029]
[1778176752397,39.66,80120.17,0.01,0.01762,2e-05,2.93035]
[1778176757436,39.65,80125.12,0.01,0.01768,2e-05,2.93916]
[1778176762469,39.64,80136.85,0.01,0.01785,2e-05,2.96387]
[1778176766497,39.63,80148.76,0.01,0.01803,2e-05,2.98968]
[1778176768511,39.63,80134.65,0.01,0.01779,2e-05,2.95496]
[1778176770530,39.61,80121.58,0.01,0.01753,2e-05,2.91805]
[1778176771533,39.61,80106.43,0.01,0.01727,2e-05,2.88012]
[1778176772299,39.61,80106.43,0.01,0.01727,2e-05,2.88012]
[1778176777583,39.6,80098.52,0.01,0.01713,2e-05,2.85922]
[1778176779730,39.6,80091.47,0.01,0.01701,2e-05,2.84217]
[1778176780189,39.6,80091.47,0.01,0.01701,2e-05,2.84217]
[1778176787649,39.59,80090.62,0.01,0.01697,2e-05,2.83701]
[1778176792686,39.58,80088.03,0.01,0.01692,2e-05,2.82917]
[1778176797721,39.58,80098.7,0.01,0.01707,2e-05,2.85167]
[1778176802762,39.57,80109.58,0.01,0.01723,2e-05,2.87472]
[1778176803768,39.57,80095.2,0.01,0.017,2e-05,2.84112]
[1778176805923,39.57,80087.08,0.01,0.01687,2e-05,2.82213]
[1778176806024,39.57,80082.24,0.01,0.01679,2e-05,2.81073]
[1778176807844,39.57,80082.24,0.01,0.01679,2e-05,2.8104]
[1778176807892,39.57,80089.37,0.01,0.0169,2e-05,2.8263]
[1778176812048,39.56,80097.98,0.01,0.01703,2e-05,2.84487]
[1778176812084,39.56,80085.18,0.01,0.01682,2e-05,2.81478]
[1778176813019,39.56,80085.18,0.01,0.01682,2e-05,2.81478]
[1778176813108,39.56,80088.63,0.01,0.01687,2e-05,2.82265]
[1778176819541,39.55,80087.66,0.01,0.01684,2e-05,2.81766]
[1778176824230,39.55,80089.63,0.01,0.01686,2e-05,2.82099]
[1778176825936,39.54,80109.0,0.01,0.01716,2e-05,2.86425]
[1778176827860,39.54,80117.4,0.01,0.01729,2e-05,2.88324]
[1778176828647,39.54,80117.4,0.01,0.01729,2e-05,2.88324]
[1778176828711,39.54,80121.62,0.01,0.01735,2e-05,2.89205]
[1778176834102,39.53,80122.8,0.01,0.01734,2e-05,2.89059]
[1778176834199,39.53,80127.66,0.01,0.01742,2e-05,2.9009]
[1778176839682,39.52,80131.57,0.01,0.01746,2e-05,2.90745]
[1778176845069,39.52,80135.94,0.01,0.01751,2e-05,2.91497]
[1778176847855,39.51,80139.57,0.01,0.01756,2e-05,2.9224]
[1778176849384,39.51,80141.21,0.01,0.01759,2e-05,2.9257]
[1778176849483,39.51,80158.56,0.01,0.01786,2e-05,2.96553]
[1778176855566,39.5,80156.7,0.01,0.01782,2e-05,2.95864]
[1778176855662,39.5,80168.06,0.01,0.018,2e-05,2.98506]
[1778176859175,39.49,80157.16,0.01,0.0178,2e-05,2.95657]
[1778176862201,39.48,80144.11,0.01,0.01757,2e-05,2.924]
[1778176864216,39.48,80159.33,0.01,0.01782,2e-05,2.95884]
[1778176867551,39.48,80159.22,0.01,0.01781,2e-05,2.95737]
[1778176870817,39.46,80138.11,0.01,0.01741,2e-05,2.90022]
[1778176876301,39.45,80140.92,0.01,0.01744,2e-05,2.90443]
[1778176878314,39.44,80153.75,0.01,0.01764,2e-05,2.93303]
[1778176883350,39.44,80158.27,0.01,0.01769,2e-05,2.94145]
[1778176888385,39.41,80151.72,0.01,0.01753,2e-05,2.91822]
[1778176893420,39.41,80151.61,0.01,0.0175,2e-05,2.91334]
[1778176898455,39.4,80145.48,0.01,0.01739,2e-05,2.89701]
[1778176903498,39.39,80155.65,0.01,0.01754,2e-05,2.91857]
[1778176908533,39.38,80163.04,0.01,0.01764,2e-05,2.93295]
[1778176913569,39.37,80154.33,0.01,0.01745,2e-05,2.906]
[1778176918603,39.36,80153.83,0.01,0.01742,2e-05,2.9021]
[1778176923651,39.35,80165.65,0.01,0.0176,2e-05,2.92764]
[1778176925276,39.35,80169.55,0.01,0.01766,2e-05,2.93637]
[1778176930694,39.34,80165.08,0.01,0.01756,2e-05,2.92284]
[1778176933716,39.34,80145.34,0.01,0.01723,2e-05,2.87519]
[1778176934721,39.33,80156.83,0.01,0.01742,2e-05,2.90165]
[1778176936023,39.33,80157.79,0.01,0.01743,2e-05,2.90346]
[1778176941773,39.33,80154.98,0.01,0.01737,2e-05,2.89429]
[1778176943788,39.32,80165.66,0.01,0.01753,2e-05,2.9185]
[1778176947815,39.32,80152.53,0.01,0.01731,2e-05,2.88591]
[1778176952851,39.31,80151.47,0.01,0.01726,2e-05,2.87917]
[1778176956884,39.31,80147.07,0.01,0.01718,2e-05,2.86776]
[1778176957865,39.31,80146.35,0.01,0.01717,2e-05,2.8657]
[1778176962920,39.3,80167.4,0.01,0.01749,2e-05,2.91261]
[1778176967955,39.29,80167.96,0.01,0.01749,2e-05,2.91161]
[1778176972990,39.29,80167.33,0.01,0.01746,2e-05,2.90788]
[1778176975337,39.28,80169.45,0.01,0.01749,2e-05,2.91197]
[1778176975628,39.28,80169.45,0.01,0.01749,2e-05,2.91197]
[1778176983062,39.27,80167.35,0.01,0.01742,2e-05,2.90279]
[1778176988097,39.26,80162.31,0.01,0.01733,2e-05,2.88884]
[1778176993132,39.26,80160.29,0.01,0.01728,2e-05,2.88207]
[1778176999175,39.25,80159.22,0.01,0.01725,2e-05,2.87716]
[1778177004210,39.25,80162.34,0.01,0.01728,2e-05,2.88243]
[1778177009245,39.24,80157.25,0.01,0.01719,2e-05,2.86852]
[1778177014281,39.23,80161.48,0.01,0.01723,2e-05,2.87422]
[1778177019316,39.23,80170.6,0.01,0.01736,2e-05,2.89355]
[1778177025358,39.22,80166.61,0.01,0.01728,2e-05,2.88171]
[1778177030397,39.21,80144.95,0.01,0.01692,2e-05,2.82944]
[1778177035429,39.21,80151.3,0.01,0.01701,2e-05,2.84254]
[1778177040464,39.2,80164.36,0.01,0.01721,2e-05,2.87109]
[1778177045500,39.2,80175.21,0.01,0.01737,2e-05,2.89445]
[1778177050541,39.19,80171.76,0.01,0.0173,2e-05,2.88434]
[1778177055575,39.19,80167.3,0.01,0.01721,2e-05,2.87199]
[1778177060611,39.18,80168.88,0.01,0.01722,2e-05,2.87374]
[1778177066654,39.17,80168.41,0.01,0.0172,2e-05,2.8704]
[1778177071689,39.17,80172.76,0.01,0.01724,2e-05,2.87656]
[1778177076724,39.16,80182.23,0.01,0.01738,2e-05,2.89689]
[1778177081764,39.16,80177.5,0.01,0.01729,2e-05,2.88383]
[1778177086804,39.15,80176.0,0.01,0.01726,2e-05,2.87843]
[1778177087862,39.15,80176.0,0.01,0.01726,2e-05,2.87843]
[1778177087884,39.15,80148.82,0.01,0.01682,2e-05,2.81495]
[1778177090819,39.15,80148.0,0.01,0.0168,2e-05,2.81243]
[1778177096869,39.14,80155.27,0.01,0.0169,2e-05,2.82724]
[1778177099503,39.14,80160.55,0.01,0.01698,2e-05,2.83888]
[1778177099963,39.14,80160.55,0.01,0.01698,2e-05,2.83888]
[1778177100017,39.14,80162.8,0.01,0.01702,2e-05,2.84379]
[1778177101710,39.14,80162.72,0.01,0.01701,2e-05,2.84329]
[1778177101798,39.14,80162.31,0.01,0.017,2e-05,2.84203]
[1778177106939,39.13,80159.84,0.01,0.01696,2e-05,2.83482]
[1778177111983,39.13,80158.82,0.01,0.01693,2e-05,2.83102]
[1778177117019,39.12,80155.77,0.01,0.01687,2e-05,2.8226]
[1778177122058,39.12,80156.08,0.01,0.01687,2e-05,2.82199]
[1778177125881,39.12,80158.26,0.01,0.0169,2e-05,2.82624]
[1778177126089,39.12,80148.12,0.01,0.01673,2e-05,2.80262]
[1778177128910,39.12,80144.28,0.01,0.01667,2e-05,2.79338]
[1778177129108,39.11,80145.02,0.01,0.01668,2e-05,2.79486]
[1778177132531,39.11,80147.37,0.01,0.0167,2e-05,2.7975]
[1778177132614,39.11,80147.93,0.01,0.01671,2e-05,2.79857]
[1778177139050,39.11,80147.3,0.01,0.01669,2e-05,2.79629]
[1778177139086,39.11,80151.33,0.01,0.01675,2e-05,2.80512]
[1778177143216,39.1,80162.16,0.01,0.01692,2e-05,2.82912]
[1778177148247,39.1,80160.93,0.01,0.01689,2e-05,2.82469]
[1778177153313,39.1,80168.83,0.01,0.01701,2e-05,2.84192]
[1778177155303,39.09,80187.22,0.01,0.01729,2e-05,2.88389]
[1778177160338,39.09,80185.71,0.01,0.01726,2e-05,2.87853]
[1778177161760,39.09,80185.71,0.01,0.01726,2e-05,2.87853]
[1778177161769,39.09,80181.33,0.01,0.01718,2e-05,2.86792]
[1778177163383,39.09,80181.33,0.01,0.01718,2e-05,2.86757]
[1778177164116,39.09,80181.33,0.01,0.01718,2e-05,2.86757]
[1778177163444,39.09,80180.68,0.01,0.01717,2e-05,2.8657]
[1778177164838,39.09,80180.68,0.01,0.01717,2e-05,2.8657]
[1778177170415,39.08,80179.44,0.01,0.01713,2e-05,2.86039]
[1778177175384,39.07,80181.03,0.01,0.01715,2e-05,2.86273]
[1778177176458,39.07,80195.23,0.01,0.01737,2e-05,2.8953]
[1778177179446,39.07,80201.14,0.01,0.01746,2e-05,2.90838]
[1778177184515,39.06,80197.86,0.01,0.01739,2e-05,2.89808]
[1778177187129,39.06,80197.98,0.01,0.01739,2e-05,2.89815]
[1778177187536,39.06,80198.18,0.01,0.01739,2e-05,2.89776]
[1778177188469,39.06,80198.18,0.01,0.01739,2e-05,2.89776]
[1778177188568,39.06,80197.82,0.01,0.01738,2e-05,2.89649]
[1778177190731,39.06,80197.82,0.01,0.01738,2e-05,2.89606]
[1778177190770,39.05,80188.34,0.01,0.01722,2e-05,2.87337]
[1778177191712,39.05,80188.34,0.01,0.01722,2e-05,2.87337]
[1778177191801,39.05,80185.54,0.01,0.01716,2e-05,2.86428]
[1778177195078,39.05,80185.13,0.01,0.01715,2e-05,2.86257]
[1778177195114,39.05,80179.14,0.01,0.01705,2e-05,2.84823]
[1778177195373,39.05,80179.14,0.01,0.01705,2e-05,2.84823]
[1778177195598,39.05,80179.14,0.01,0.01705,2e-05,2.84788]
[1778177197402,39.05,80177.51,0.01,0.01702,2e-05,2.84375]
[1778177197708,39.05,80177.51,0.01,0.01702,2e-05,2.84375]
[1778177198590,39.05,80169.91,0.01,0.01689,2e-05,2.82578]
[1778177198631,39.05,80167.24,0.01,0.01685,2e-05,2.8193]
[1778177199359,39.05,80167.24,0.01,0.01685,2e-05,2.8193]
[1778177199627,39.05,80167.24,0.01,0.01685,2e-05,2.81902]
[1778177204663,39.04,80166.52,0.01,0.01683,2e-05,2.81597]
[1778177209699,39.04,80165.8,0.01,0.01681,2e-05,2.81299]
[1778177211418,39.04,80165.76,0.01,0.0168,2e-05,2.81264]
[1778177216178,39.03,80167.67,0.01,0.01683,2e-05,2.81599]
[1778177217755,39.03,80188.74,0.01,0.01716,2e-05,2.86421]
[1778177221850,39.03,80189.4,0.01,0.01717,2e-05,2.86512]
[1778177222113,39.03,80189.4,0.01,0.01717,2e-05,2.86512]
[1778177225363,39.03,80192.52,0.01,0.01721,2e-05,2.8714]
[1778177230847,39.02,80196.93,0.01,0.01727,2e-05,2.87967]
[1778177235882,39.01,80183.15,0.01,0.01703,2e-05,2.8455]
[1778177240917,39.01,80181.2,0.01,0.01699,2e-05,2.8392]
[1778177241736,39.01,80181.2,0.01,0.01699,2e-05,2.8392]
[1778177241925,39.01,80180.97,0.01,0.01698,2e-05,2.83832]
[1778177244539,39.01,80171.05,0.01,0.01682,2e-05,2.81467]
[1778177245072,39.01,80171.05,0.01,0.01682,2e-05,2.81467]
[1778177251994,39.0,80165.59,0.01,0.0167,2e-05,2.79769]
[1778177257030,38.99,80170.53,0.01,0.01677,2e-05,2.80773]
[1778177260052,38.99,80183.89,0.01,0.01698,2e-05,2.83777]
[1778177265086,38.99,80189.12,0.01,0.01705,2e-05,2.84821]
[1778177270202,38.98,80200.6,0.01,0.01722,2e-05,2.87314]
[1778177275228,38.97,80202.4,0.01,0.01724,2e-05,2.8752]
[1778177280259,38.97,80203.19,0.01,0.01723,2e-05,2.87492]
[1778177285299,38.95,80208.02,0.01,0.01727,2e-05,2.8802]
[1778177290334,38.9,80211.79,0.01,0.01721,2e-05,2.87191]
[1778177292298,38.9,80211.92,0.01,0.01721,2e-05,2.87182]
[1778177292351,38.9,80213.0,0.01,0.01722,2e-05,2.87396]
[1778177293210,38.9,80213.0,0.01,0.01722,2e-05,2.87396]
[1778177298390,38.89,80207.25,0.01,0.01711,2e-05,2.85817]
[1778177300404,38.89,80196.7,0.01,0.01694,2e-05,2.83281]
[1778177303045,38.88,80186.23,0.01,0.01677,2e-05,2.80754]
[1778177305444,38.88,80170.68,0.01,0.01652,2e-05,2.77122]
[1778177310480,38.88,80170.73,0.01,0.01651,2e-05,2.77019]
[1778177312577,38.88,80171.12,0.01,0.0165,2e-05,2.76876]
[1778177312662,38.88,80167.92,0.01,0.01645,2e-05,2.76099]
[1778177313997,38.88,80167.92,0.01,0.01645,2e-05,2.76099]
[1778177314098,38.88,80174.09,0.01,0.01654,2e-05,2.77489]
[1778177319545,38.87,80173.97,0.01,0.01653,2e-05,2.77342]
[1778177324578,38.87,80179.98,0.01,0.01662,2e-05,2.78565]
[1778177327601,38.87,80190.47,0.01,0.01678,2e-05,2.80932]
[1778177333257,38.86,80185.67,0.01,0.01669,2e-05,2.79644]
[1778177339696,38.85,80186.03,0.01,0.01668,2e-05,2.79516]
[1778177340695,38.85,80174.17,0.01,0.01649,2e-05,2.76763]
[1778177345732,38.85,80177.56,0.01,0.01654,2e-05,2.77408]
[1778177349760,38.85,80167.15,0.01,0.01637,2e-05,2.74926]
[1778177354800,38.84,80164.07,0.01,0.01631,2e-05,2.74124]
[1778177359835,38.84,80180.34,0.01,0.01656,2e-05,2.77732]
[1778177364870,38.84,80177.76,0.01,0.01651,2e-05,2.77015]
[1778177369905,38.83,80173.29,0.01,0.01643,2e-05,2.75881]
[1778177374943,38.83,80169.76,0.01,0.01636,2e-05,2.74762]
[1778177379974,38.83,80163.58,0.01,0.01626,2e-05,2.73294]
[1778177384006,38.83,80152.71,0.01,0.01608,2e-05,2.70769]
[1778177385445,38.83,80152.71,0.01,0.01608,2e-05,2.70769]
[1778177388038,38.82,80122.99,0.01,0.01563,2e-05,2.64093]
[1778177393085,38.82,80121.49,0.01,0.01561,1e-05,2.63757]
[1778177397309,38.82,80126.39,0.01,0.01568,2e-05,2.64843]
[1778177403141,38.84,80122.68,0.01,0.01566,2e-05,2.6447]
[1778177408199,38.84,80112.57,0.01,0.01551,1e-05,2.62261]
[1778177413224,38.84,80105.24,0.01,0.0154,1e-05,2.60694]
[1778177418264,38.84,80110.3,0.01,0.01548,1e-05,2.61845]
[1778177421282,38.84,80121.71,0.01,0.01565,2e-05,2.64376]
[1778177425311,38.85,80133.69,0.01,0.01584,2e-05,2.67151]
[1778177427544,38.85,80129.91,0.01,0.01578,2e-05,2.66309]
[1778177433276,38.85,80132.64,0.01,0.01581,2e-05,2.66715]
[1778177438401,38.85,80134.37,0.01,0.01584,2e-05,2.67101]
[1778177443438,38.85,80135.36,0.01,0.01585,2e-05,2.67319]
[1778177448470,38.85,80132.77,0.01,0.01581,2e-05,2.6674]
[1778177453506,38.85,80136.25,0.01,0.01587,2e-05,2.67515]
[1778177458543,38.85,80134.67,0.01,0.01584,2e-05,2.67158]
[1778177463587,38.85,80134.57,0.01,0.01584,2e-05,2.67135]
[1778177468625,38.85,80131.05,0.01,0.01579,2e-05,2.66348]
[1778177474250,38.85,80128.75,0.01,0.01575,2e-05,2.65849]
[1778177477618,38.85,80130.71,0.01,0.01578,2e-05,2.66294]
[1778177486759,38.85,80126.62,0.01,0.01572,2e-05,2.65411]
[1778177491786,38.85,80134.73,0.01,0.01583,2e-05,2.67019]
[1778177496823,38.85,80134.22,0.01,0.01583,2e-05,2.66914]
[1778177501855,38.85,80134.18,0.01,0.01583,2e-05,2.66914]
[1778177507899,38.85,80135.47,0.01,0.01585,2e-05,2.67219]
[1778177512937,38.85,80134.06,0.01,0.01583,2e-05,2.66916]
[1778177517970,38.85,80138.35,0.01,0.01589,2e-05,2.67883]
[1778177523015,38.85,80145.45,0.01,0.016,2e-05,2.69479]
[1778177528060,38.85,80137.64,0.01,0.01588,2e-05,2.67736]
[1778177533100,38.85,80137.67,0.01,0.01588,2e-05,2.67755]
[1778177538136,38.85,80129.95,0.01,0.01577,2e-05,2.66059]
[1778177543171,38.85,80130.66,0.01,0.01578,2e-05,2.66245]
[1778177548212,38.85,80133.41,0.01,0.01582,2e-05,2.66873]
[1778177553243,38.85,80144.1,0.01,0.01598,2e-05,2.69069]
[1778177558282,38.85,80144.88,0.01,0.01599,2e-05,2.69242]
[1778177564327,38.85,80151.29,0.01,0.01609,2e-05,2.70673]
[1778177568355,38.85,80138.19,0.01,0.01588,2e-05,2.67725]
[1778177573392,38.85,80130.76,0.01,0.01577,2e-05,2.6609]
[1778177578433,38.85,80133.63,0.01,0.01582,2e-05,2.66748]
[1778177583462,38.85,80134.32,0.01,0.01583,2e-05,2.66917]
[1778177584320,38.85,80134.32,0.01,0.01583,2e-05,2.66917]
[1778177589506,38.85,80135.7,0.01,0.01585,2e-05,2.67239]
[1778177594544,38.85,80134.66,0.01,0.01584,2e-05,2.6702]
[1778177599580,38.85,80139.22,0.01,0.01591,2e-05,2.68049]
[1778177604618,38.85,80140.0,0.01,0.01592,2e-05,2.68225]
[1778177609660,38.85,80135.98,0.01,0.01586,2e-05,2.67334]
[1778177614694,38.86,80129.79,0.01,0.01575,2e-05,2.6577]
[1778177619731,38.86,80127.94,0.01,0.01573,2e-05,2.65386]
[1778177623759,38.86,80138.36,0.01,0.01589,2e-05,2.67723]
[1778177628794,38.86,80142.89,0.01,0.01596,2e-05,2.68743]
[1778177633829,38.86,80148.86,0.01,0.01605,2e-05,2.70074]
[1778177639344,38.86,80151.89,0.01,0.01609,2e-05,2.70747]
[1778177645513,38.86,80165.19,0.01,0.0163,2e-05,2.73708]
[1778177652531,38.85,80167.27,0.01,0.01632,2e-05,2.7412]
[1778177656577,38.85,80167.05,0.01,0.01632,2e-05,2.74043]
[1778177662032,38.85,80176.91,0.01,0.01647,2e-05,2.76235]
[1778177667778,38.85,80175.68,0.01,0.01645,2e-05,2.75895]
[1778177673119,38.85,80166.94,0.01,0.01629,2e-05,2.73616]
[1778177678153,38.85,80164.51,0.01,0.01625,2e-05,2.73019]
[1778177683190,38.84,80165.66,0.01,0.01627,2e-05,2.73238]
[1778177684465,38.84,80165.66,0.01,0.01627,2e-05,2.73238]
[1778177690762,38.85,80180.27,0.01,0.0165,2e-05,2.76623]
[1778177695870,38.84,80168.99,0.01,0.01631,2e-05,2.73943]
[1778177697314,38.84,80168.99,0.01,0.01631,2e-05,2.73943]
[1778177703330,38.84,80166.41,0.01,0.01627,2e-05,2.73282]
[1778177708364,38.84,80166.24,0.01,0.01626,2e-05,2.73176]
[1778177713400,38.84,80166.34,0.01,0.01626,2e-05,2.73112]
[1778177718435,38.83,80165.33,0.01,0.01624,2e-05,2.72824]
[1778177722470,38.83,80144.65,0.01,0.01591,2e-05,2.68109]
[1778177727503,38.83,80141.38,0.01,0.01586,2e-05,2.67341]
[1778177732541,38.83,80135.86,0.01,0.01577,2e-05,2.65882]
[1778177738580,38.83,80137.22,0.01,0.01578,2e-05,2.6616]
[1778177743620,38.83,80146.99,0.01,0.01593,2e-05,2.68326]
[1778177748655,38.83,80158.21,0.01,0.0161,2e-05,2.708]
[1778177752738,38.83,80158.79,0.01,0.01611,2e-05,2.709]
[1778177752739,38.83,80169.86,0.01,0.01628,2e-05,2.73383]
[1778177755842,38.82,80185.82,0.01,0.01652,2e-05,2.76975]
[1778177755972,38.82,80185.82,0.01,0.01652,2e-05,2.76975]
[1778177761748,38.82,80183.77,0.01,0.01648,2e-05,2.7641]
[1778177765776,38.82,80199.58,0.01,0.01673,2e-05,2.79967]
[1778177770811,38.81,80200.17,0.01,0.01673,2e-05,2.79974]
[1778177775845,38.81,80204.47,0.01,0.01679,2e-05,2.80846]
[1778177780880,38.81,80207.58,0.01,0.01683,2e-05,2.81438]
[1778177785915,38.8,80215.95,0.01,0.01695,2e-05,2.83253]
[1778177790952,38.8,80213.34,0.01,0.0169,2e-05,2.82502]
[1778177794981,38.79,80204.26,0.01,0.01674,2e-05,2.80047]
[1778177800030,38.79,80205.26,0.01,0.01675,2e-05,2.80184]
[1778177806652,38.79,80209.46,0.01,0.0168,2e-05,2.80987]
[1778177812117,38.78,80207.8,0.01,0.01677,2e-05,2.80479]
[1778177817151,38.78,80204.22,0.01,0.0167,2e-05,2.79535]
[1778177822191,38.78,80205.07,0.01,0.01671,2e-05,2.79625]
[1778177827223,38.77,80212.33,0.01,0.01681,2e-05,2.81194]
[1778177832261,38.77,80212.02,0.01,0.0168,2e-05,2.81]
[1778177837296,38.77,80213.51,0.01,0.01682,2e-05,2.81223]
[1778177842337,38.76,80216.72,0.01,0.01686,2e-05,2.81846]
[1778177847371,38.76,80213.04,0.01,0.01679,2e-05,2.80867]
[1778177852406,38.75,80214.46,0.01,0.01679,2e-05,2.80846]
[1778177858449,38.75,80214.59,0.01,0.01678,2e-05,2.80744]
[1778177860462,38.75,80224.92,0.01,0.01695,2e-05,2.83102]
[1778177865497,38.74,80224.45,0.01,0.01693,2e-05,2.82858]
[1778177870538,38.74,80222.89,0.01,0.0169,2e-05,2.82389]
[1778177875572,38.74,80220.79,0.01,0.01685,2e-05,2.81744]
[1778177880611,38.73,80219.53,0.01,0.01683,2e-05,2.81349]
[1778177885643,38.73,80216.14,0.01,0.01676,2e-05,2.80439]
[1778177890677,38.73,80201.07,0.01,0.01651,2e-05,2.7682]
[1778177895714,38.72,80198.72,0.01,0.01647,2e-05,2.762]
[1778177899754,38.72,80210.46,0.01,0.01665,2e-05,2.7884]
[1778177904778,38.72,80218.6,0.01,0.01678,2e-05,2.80619]
[1778177909813,38.71,80218.39,0.01,0.01676,2e-05,2.80461]
[1778177914848,38.71,80219.74,0.01,0.01677,2e-05,2.80454]
[1778177919891,38.71,80218.79,0.01,0.01674,2e-05,2.80126]
[1778177921897,38.71,80229.55,0.01,0.01691,2e-05,2.82588]
[1778177926932,38.7,80223.6,0.01,0.01681,2e-05,2.81074]
[1778177931969,38.7,80218.79,0.01,0.01672,2e-05,2.79847]
[1778177937005,38.7,80218.56,0.01,0.01671,2e-05,2.79686]
[1778177942040,38.69,80216.58,0.01,0.01667,2e-05,2.79122]
[1778177948083,38.69,80218.87,0.01,0.0167,2e-05,2.79523]
[1778177955132,38.68,80216.27,0.01,0.01665,2e-05,2.78769]
[1778177962778,38.68,80209.76,0.01,0.01654,2e-05,2.77124]
[1778177968224,38.68,80209.47,0.01,0.01652,2e-05,2.76942]
[1778177973259,38.67,80211.14,0.01,0.01653,2e-05,2.77021]
[1778177978294,38.67,80205.98,0.01,0.01644,2e-05,2.75738]
[1778177983490,38.67,80202.8,0.01,0.01639,2e-05,2.7494]
[1778177989967,38.67,80194.5,0.01,0.01625,2e-05,2.72938]
[1778177993205,38.67,80195.07,0.01,0.01626,2e-05,2.73048]
[1778177998439,38.66,80185.95,0.01,0.01611,2e-05,2.70927]
[1778178003475,38.66,80193.02,0.01,0.01622,2e-05,2.72474]
[1778178008049,38.66,80216.14,0.01,0.01659,2e-05,2.77824]
[1778178013546,38.67,80216.96,0.01,0.01661,2e-05,2.78138]
[1778178018582,38.66,80213.79,0.01,0.01655,2e-05,2.77288]
[1778178023621,38.66,80213.0,0.01,0.01653,2e-05,2.77012]
[1778178028657,38.66,80213.1,0.01,0.01653,2e-05,2.76966]
[1778178031676,38.66,80203.92,0.01,0.01637,2e-05,2.746]
[1778178036715,38.66,80202.3,0.01,0.01634,2e-05,2.74168]
[1778178041746,38.65,80199.88,0.01,0.01629,2e-05,2.73547]
[1778178046781,38.65,80201.92,0.01,0.01632,2e-05,2.73964]
[1778178051819,38.65,80198.39,0.01,0.01626,2e-05,2.73114]
[1778178056851,38.65,80192.59,0.01,0.01617,2e-05,2.71756]
[1778178061886,38.65,80189.98,0.01,0.01613,2e-05,2.7113]
[1778178066921,38.65,80186.47,0.01,0.01607,2e-05,2.70301]
[1778178071956,38.65,80179.88,0.01,0.01597,2e-05,2.68783]
[1778178076992,38.65,80178.97,0.01,0.01595,2e-05,2.68553]
[1778178082032,38.64,80177.42,0.01,0.01593,2e-05,2.68183]
[1778178087067,38.64,80180.46,0.01,0.01597,2e-05,2.68843]
[1778178092107,38.64,80179.92,0.01,0.01595,2e-05,2.68486]
[1778178097141,38.64,80180.37,0.01,0.01596,2e-05,2.68564]
[1778178102172,38.64,80179.32,0.01,0.01594,2e-05,2.68304]
[1778178107208,38.64,80180.43,0.01,0.01595,2e-05,2.68529]
[1778178112243,38.64,80178.54,0.01,0.01592,2e-05,2.68075]
[1778178117278,38.64,80180.03,0.01,0.01594,2e-05,2.68377]
[1778178122314,38.64,80176.63,0.01,0.01589,2e-05,2.6758]
[1778178127349,38.64,80177.03,0.01,0.01589,2e-05,2.67635]
[1778178132737,38.64,80183.29,0.01,0.01599,2e-05,2.69009]
[1778178138657,38.63,80190.36,0.01,0.01609,2e-05,2.70529]
[1778178138745,38.63,80207.09,0.01,0.01635,2e-05,2.74321]
[1778178144474,38.63,80213.47,0.01,0.01644,2e-05,2.75665]
[1778178149503,38.63,80213.77,0.01,0.01644,2e-05,2.75637]
[1778178154538,38.62,80214.15,0.01,0.01643,2e-05,2.75424]
[1778178159092,38.62,80209.45,0.01,0.01635,2e-05,2.74298]
[1778178164608,38.62,80207.15,0.01,0.01631,2e-05,2.73684]
[1778178169644,38.62,80209.38,0.01,0.01634,2e-05,2.74128]
[1778178174678,38.62,80203.68,0.01,0.01624,2e-05,2.72772]
[1778178179712,38.61,80204.99,0.01,0.01626,2e-05,2.73022]
[1778178184748,38.61,80208.49,0.01,0.01631,2e-05,2.73766]
[1778178189784,38.61,80210.97,0.01,0.01635,2e-05,2.74274]
[1778178194818,38.61,80213.24,0.01,0.01638,2e-05,2.74725]
[1778178199853,38.61,80214.52,0.01,0.01639,2e-05,2.74948]
[1778178204888,38.6,80206.35,0.01,0.01626,2e-05,2.73012]
[1778178210930,38.6,80204.89,0.01,0.01623,2e-05,2.72618]
[1778178215965,38.6,80208.12,0.01,0.01627,2e-05,2.73096]
[1778178221000,38.6,80209.45,0.01,0.01629,2e-05,2.73348]
[1778178224271,38.6,80214.58,0.01,0.01636,2e-05,2.745]
[1778178227232,38.6,80214.15,0.01,0.01636,2e-05,2.74363]
[1778178233085,38.6,80215.61,0.01,0.01637,2e-05,2.74615]
[1778178238119,38.59,80217.42,0.01,0.0164,2e-05,2.74969]
[1778178243155,38.59,80217.09,0.01,0.01639,2e-05,2.74832]
[1778178248189,38.59,80218.53,0.01,0.01641,2e-05,2.75163]
[1778178253224,38.59,80220.15,0.01,0.01644,2e-05,2.75553]
[1778178253855,38.59,80220.15,0.01,0.01644,2e-05,2.75553]
[1778178254231,38.59,80219.12,0.01,0.01642,2e-05,2.75303]
[1778178256027,38.59,80214.84,0.01,0.01635,2e-05,2.74309]
[1778178260725,38.59,80221.25,0.01,0.01645,2e-05,2.75727]
[1778178261285,38.59,80223.05,0.01,0.01648,2e-05,2.76114]
[1778178266316,38.59,80222.79,0.01,0.01647,2e-05,2.75985]
[1778178271352,38.59,80220.26,0.01,0.01641,2e-05,2.7513]
[1778178274117,38.58,80220.42,0.01,0.01641,2e-05,2.75143]
[1778178274122,38.58,80220.42,0.01,0.01641,2e-05,2.75143]
[1778178279411,38.58,80218.97,0.01,0.01638,2e-05,2.74745]
[1778178284442,38.58,80220.62,0.01,0.01641,2e-05,2.75075]
[1778178289477,38.58,80220.34,0.01,0.0164,2e-05,2.74959]
[1778178294513,38.58,80215.61,0.01,0.01632,2e-05,2.73832]
[1778178299548,38.58,80217.32,0.01,0.01635,2e-05,2.74186]
[1778178304585,38.58,80210.76,0.01,0.01624,2e-05,2.72652]
[1778178307456,38.58,80205.11,0.01,0.01615,2e-05,2.71363]
[1778178313224,38.58,80205.35,0.01,0.01615,2e-05,2.71399]
[1778178318248,38.57,80214.09,0.01,0.01629,2e-05,2.73366]
[1778178323719,38.57,80218.63,0.01,0.01636,2e-05,2.74356]
[1778178328753,38.57,80218.37,0.01,0.01635,2e-05,2.74261]
[1778178333790,38.57,80218.61,0.01,0.01634,2e-05,2.74074]
[1778178338823,38.57,80216.4,0.01,0.0163,2e-05,2.7354]
[1778178343861,38.57,80216.3,0.01,0.0163,2e-05,2.73493]
[1778178348896,38.57,80215.91,0.01,0.01629,2e-05,2.73383]
[1778178353933,38.57,80216.54,0.01,0.0163,2e-05,2.73505]
[1778178358966,38.57,80216.51,0.01,0.0163,2e-05,2.73478]
[1778178364002,38.57,80216.98,0.01,0.0163,2e-05,2.73566]
[1778178369039,38.57,80212.83,0.01,0.01624,2e-05,2.72611]
[1778178370667,38.57,80212.15,0.01,0.01623,2e-05,2.72454]
[1778178372486,38.57,80208.49,0.01,0.01617,2e-05,2.71619]
[1778178376489,38.57,80208.97,0.01,0.01618,2e-05,2.71725]
[1778178378831,38.57,80210.91,0.01,0.01621,2e-05,2.72162]
[1778178384143,38.57,80217.77,0.01,0.01631,2e-05,2.73712]
[1778178389178,38.57,80218.13,0.01,0.01632,2e-05,2.73771]
[1778178394213,38.56,80222.42,0.01,0.01637,2e-05,2.74524]
[1778178399248,38.57,80221.45,0.01,0.01636,2e-05,2.74387]
[1778178404283,38.57,80221.26,0.01,0.01636,2e-05,2.74317]
[1778178408543,38.57,80220.31,0.01,0.01634,2e-05,2.74084]
[1778178418386,38.57,80208.04,0.01,0.01615,2e-05,2.71263]
[1778178423426,38.57,80204.47,0.01,0.01609,2e-05,2.70453]
[1778178423695,38.57,80204.47,0.01,0.01609,2e-05,2.70453]
[1778178424446,38.57,80204.24,0.01,0.01609,2e-05,2.70402]
[1778178427450,38.57,80192.82,0.01,0.01591,2e-05,2.67831]
[1778178428202,38.57,80192.82,0.01,0.01591,2e-05,2.67831]
[1778178430269,38.57,80190.95,0.01,0.01589,2e-05,2.67418]
[1778178430470,38.57,80190.55,0.01,0.01588,2e-05,2.67328]
[1778178435505,38.57,80187.15,0.01,0.01583,2e-05,2.66582]
[1778178441550,38.57,80183.64,0.01,0.01578,2e-05,2.65806]
[1778178446583,38.57,80178.77,0.01,0.0157,2e-05,2.64729]
[1778178451617,38.57,80178.95,0.01,0.01569,2e-05,2.64575]
[1778178456652,38.57,80177.47,0.01,0.01567,2e-05,2.64256]
[1778178461687,38.57,80171.83,0.01,0.01559,2e-05,2.63013]
[1778178466722,38.57,80167.49,0.01,0.01552,2e-05,2.6208]
[1778178472408,38.57,80166.25,0.01,0.01551,2e-05,2.61836]
[1778178477068,38.57,80175.49,0.01,0.01565,2e-05,2.63903]
[1778178477121,38.57,80175.16,0.01,0.01564,2e-05,2.63832]
[1778178482477,38.57,80172.12,0.01,0.0156,2e-05,2.63173]
[1778178483929,38.57,80172.12,0.01,0.0156,2e-05,2.63176]
[1778178483951,38.57,80189.52,0.01,0.01586,2e-05,2.67065]
[1778178487834,38.57,80186.3,0.01,0.01581,2e-05,2.66334]
[1778178487917,38.57,80186.09,0.01,0.01581,2e-05,2.66284]
[1778178493914,38.57,80192.8,0.01,0.01591,2e-05,2.67768]
[1778178498947,38.57,80195.51,0.01,0.01595,2e-05,2.68355]
[1778178503984,38.57,80204.51,0.01,0.01609,2e-05,2.70355]
[1778178509022,38.57,80205.07,0.01,0.0161,2e-05,2.70446]
[1778178514061,38.57,80205.88,0.01,0.01609,2e-05,2.70389]
[1778178519094,38.57,80206.58,0.01,0.0161,2e-05,2.70517]
[1778178524129,38.56,80206.16,0.01,0.01609,2e-05,2.70391]
[1778178528317,38.56,80202.86,0.01,0.01604,2e-05,2.69639]
[1778178528329,38.56,80204.41,0.01,0.01607,2e-05,2.69977]
[1778178535205,38.56,80208.21,0.01,0.01612,2e-05,2.70809]
[1778178538229,38.56,80192.45,0.01,0.01588,2e-05,2.67244]
[1778178543263,38.56,80185.18,0.01,0.01577,2e-05,2.65634]
[1778178549305,38.56,80182.09,0.01,0.01572,2e-05,2.64973]
[1778178554341,38.56,80179.77,0.01,0.01569,2e-05,2.64478]
[1778178560382,38.57,80178.02,0.01,0.01567,2e-05,2.64114]
[1778178565416,38.57,80176.15,0.01,0.01564,2e-05,2.63719]
[1778178570451,38.57,80177.23,0.01,0.01566,2e-05,2.63977]
[1778178574483,38.57,80165.65,0.01,0.01547,2e-05,2.61218]
[1778178576501,38.57,80142.43,0.01,0.01513,1e-05,2.56147]
[1778178581531,38.57,80146.73,0.01,0.0152,1e-05,2.57165]
[1778178586567,38.57,80146.17,0.01,0.01519,1e-05,2.57117]
[1778178586920,38.57,80146.17,0.01,0.01519,1e-05,2.57117]
[1778178586945,38.57,80149.15,0.01,0.01524,1e-05,2.57783]
[1778178592612,38.58,80148.06,0.01,0.01523,1e-05,2.57619]
[1778178593528,38.58,80148.06,0.01,0.01523,1e-05,2.57619]
[1778178593617,38.58,80144.19,0.01,0.01517,1e-05,2.5679]
[1778178596637,38.58,80133.59,0.01,0.01502,1e-05,2.54542]
[1778178601673,38.58,80135.92,0.01,0.01506,1e-05,2.55165]
[1778178606709,38.58,80137.5,0.01,0.01509,1e-05,2.55601]
[1778178611744,38.59,80139.36,0.01,0.01512,1e-05,2.56095]
[1778178616778,38.59,80148.05,0.01,0.01526,1e-05,2.58065]
[1778178620807,38.59,80164.72,0.01,0.01551,2e-05,2.61773]
[1778178623790,38.59,80168.79,0.01,0.01557,2e-05,2.62687]
[1778178623830,38.59,80167.21,0.01,0.01555,2e-05,2.62344]
[1778178624538,38.59,80167.21,0.01,0.01555,2e-05,2.62344]
[1778178624834,38.59,80166.13,0.01,0.01553,2e-05,2.62112]
[1778178629869,38.59,80176.13,0.01,0.01569,2e-05,2.64356]
[1778178634910,38.59,80175.77,0.01,0.01567,2e-05,2.64081]
[1778178637232,38.59,80181.2,0.01,0.01575,2e-05,2.65293]
[1778178639131,38.59,80193.03,0.01,0.01593,2e-05,2.67939]
[1778178644974,38.59,80203.28,0.01,0.01609,2e-05,2.70213]
[1778178650011,38.59,80204.74,0.01,0.01611,2e-05,2.70511]
[1778178656057,38.59,80208.39,0.01,0.01616,2e-05,2.71301]
[1778178662102,38.59,80211.21,0.01,0.0162,2e-05,2.71905]
[1778178667681,38.59,80212.64,0.01,0.01622,2e-05,2.72204]
[1778178667756,38.59,80212.39,0.01,0.01622,2e-05,2.72134]
[1778178668400,38.59,80212.39,0.01,0.01622,2e-05,2.72134]
[1778178669147,38.59,80212.39,0.01,0.01622,2e-05,2.72128]
[1778178672955,38.59,80211.5,0.01,0.0162,2e-05,2.71912]
[1778178675840,38.59,80210.97,0.01,0.01619,2e-05,2.71774]
[1778178675913,38.59,80213.27,0.01,0.01623,2e-05,2.72284]
[1778178676428,38.59,80213.27,0.01,0.01623,2e-05,2.72284]
[1778178676750,38.59,80213.27,0.01,0.01623,2e-05,2.72284]
[1778178677486,38.59,80213.19,0.01,0.01623,2e-05,2.72266]
[1778178677510,38.59,80219.12,0.01,0.01632,2e-05,2.73614]
[1778178683921,38.58,80221.96,0.01,0.01636,2e-05,2.74202]
[1778178689287,38.58,80220.46,0.01,0.01633,2e-05,2.73811]
[1778178694322,38.58,80220.13,0.01,0.01631,2e-05,2.73486]
[1778178699356,38.58,80221.47,0.01,0.01633,2e-05,2.7375]
[1778178703131,38.58,80221.53,0.01,0.01633,2e-05,2.73737]
[1778178703504,38.58,80221.53,0.01,0.01633,2e-05,2.73737]
[1778178703559,38.58,80221.61,0.01,0.01633,2e-05,2.73747]
[1778178706305,38.58,80221.94,0.01,0.01634,2e-05,2.73804]
[1778178706408,38.58,80222.47,0.01,0.01634,2e-05,2.73916]
[1778178709797,38.58,80221.73,0.01,0.01633,2e-05,2.73728]
[1778178709810,38.58,80222.05,0.01,0.01633,2e-05,2.73782]
[1778178715470,38.57,80222.31,0.01,0.01633,2e-05,2.73795]
[1778178720507,38.57,80222.86,0.01,0.01634,2e-05,2.73872]
[1778178722664,38.57,80222.64,0.01,0.01634,2e-05,2.73811]
[1778178724292,38.57,80232.95,0.01,0.0165,2e-05,2.76171]
[1778178724560,38.57,80246.15,0.01,0.01671,2e-05,2.79225]
[1778178726931,38.57,80229.69,0.01,0.01645,2e-05,2.75403]
[1778178731953,38.57,80223.12,0.01,0.01634,2e-05,2.73855]
[1778178731972,38.57,80193.7,0.01,0.01588,2e-05,2.67174]
[1778178733728,38.57,80193.19,0.01,0.01587,2e-05,2.67059]
[1778178733784,38.57,80192.19,0.01,0.01586,2e-05,2.66857]
[1778178739671,38.57,80189.02,0.01,0.01581,2e-05,2.66162]
[1778178744708,38.57,80189.14,0.01,0.01581,2e-05,2.662]
[1778178748590,38.57,80192.2,0.01,0.01586,2e-05,2.66893]
[1778178748742,38.57,80196.1,0.01,0.01592,2e-05,2.67771]
[1778178753770,38.57,80202.29,0.01,0.01601,2e-05,2.68957]
[1778178754748,38.57,80202.29,0.01,0.01601,2e-05,2.68957]
[1778178754841,38.57,80204.73,0.01,0.01604,2e-05,2.69507]
[1778178758305,38.57,80211.9,0.01,0.01615,2e-05,2.71124]
[1778178759812,38.57,80236.47,0.01,0.01654,2e-05,2.7674]
[1778178761971,38.57,80236.76,0.01,0.01654,2e-05,2.76792]
[1778178771900,38.57,80225.01,0.01,0.01635,2e-05,2.73929]
[1778178776936,38.56,80218.86,0.01,0.01625,2e-05,2.72474]
[1778178781971,38.56,80223.23,0.01,0.01631,2e-05,2.73428]
[1778178787007,38.56,80225.01,0.01,0.01634,2e-05,2.73778]
[1778178789321,38.56,80235.29,0.01,0.0165,2e-05,2.76129]
[1778178789564,38.56,80235.29,0.01,0.0165,2e-05,2.76129]
[1778178795064,38.56,80235.7,0.01,0.0165,2e-05,2.76147]
[1778178800099,38.56,80229.87,0.01,0.0164,2e-05,2.74752]
[1778178805134,38.56,80229.94,0.01,0.0164,2e-05,2.74722]
[1778178810168,38.56,80221.4,0.01,0.01626,2e-05,2.72731]
[1778178815211,38.55,80214.91,0.01,0.01615,2e-05,2.71018]
[1778178820241,38.55,80217.97,0.01,0.01619,2e-05,2.717]
[1778178826282,38.55,80224.5,0.01,0.0163,2e-05,2.73166]
[1778178831316,38.55,80223.2,0.01,0.01627,2e-05,2.7285]
[1778178836351,38.55,80216.06,0.01,0.01616,2e-05,2.71209]
[1778178841386,38.55,80214.61,0.01,0.01614,2e-05,2.70877]
[1778178846427,38.55,80215.1,0.01,0.01615,2e-05,2.70986]
[1778178849443,38.55,80204.16,0.01,0.01598,2e-05,2.68508]
[1778178855142,38.55,80199.4,0.01,0.0159,2e-05,2.67451]
[1778178860520,38.55,80193.85,0.01,0.01582,2e-05,2.66215]
[1778178865555,38.55,80191.8,0.01,0.01579,2e-05,2.65764]
[1778178870590,38.55,80200.51,0.01,0.01592,2e-05,2.67721]
[1778178875625,38.55,80195.79,0.01,0.01584,2e-05,2.66444]
[1778178880661,38.55,80196.33,0.01,0.01585,2e-05,2.66558]
[1778178885703,38.55,80197.73,0.01,0.01587,2e-05,2.66862]
[1778178890737,38.55,80199.26,0.01,0.01589,2e-05,2.67197]
[1778178896783,38.55,80199.09,0.01,0.01589,2e-05,2.67139]
[1778178900810,38.55,80201.91,0.01,0.01593,2e-05,2.67762]
[1778178905845,38.55,80202.14,0.01,0.01593,2e-05,2.67796]
[1778178910882,38.55,80202.96,0.01,0.01594,2e-05,2.67961]
[1778178915916,38.55,80202.87,0.01,0.01594,2e-05,2.6792]
[1778178920951,38.55,80218.76,0.01,0.01618,2e-05,2.71496]
[1778178925986,38.55,80227.22,0.01,0.01631,2e-05,2.73372]
[1778178931021,38.55,80213.95,0.01,0.01609,2e-05,2.70086]
[1778178936056,38.54,80207.89,0.01,0.01599,2e-05,2.68693]
[1778178941091,38.54,80212.06,0.01,0.01606,2e-05,2.69622]
[1778178946126,38.54,80228.02,0.01,0.0163,2e-05,2.73234]
[1778178951162,38.54,80231.01,0.01,0.01635,2e-05,2.73871]
[1778178955191,38.54,80213.54,0.01,0.01607,2e-05,2.69855]
[1778178960232,38.54,80214.61,0.01,0.01609,2e-05,2.7008]
[1778178964255,38.54,80229.66,0.01,0.01632,2e-05,2.73495]
[1778178969306,38.54,80237.62,0.01,0.01644,2e-05,2.75258]
[1778178974331,38.54,80239.41,0.01,0.01647,2e-05,2.75606]
[1778178979366,38.53,80237.52,0.01,0.01643,2e-05,2.75112]
[1778178984402,38.53,80234.04,0.01,0.01637,2e-05,2.74259]
[1778178989436,38.53,80235.83,0.01,0.0164,2e-05,2.74627]
[1778178994473,38.53,80237.97,0.01,0.01642,2e-05,2.7487]
[1778178999506,38.53,80236.02,0.01,0.01639,2e-05,2.74389]
[1778179004542,38.53,80238.56,0.01,0.01642,2e-05,2.7494]
[1778179009576,38.53,80243.61,0.01,0.0165,2e-05,2.76064]
[1778179014612,38.53,80243.68,0.01,0.0165,2e-05,2.76035]
[1778179019647,38.52,80250.36,0.01,0.0166,2e-05,2.7753]
[1778179024682,38.52,80248.24,0.01,0.01656,2e-05,2.76981]
[1778179029717,38.52,80251.55,0.01,0.01661,2e-05,2.77681]
[1778179034752,38.52,80251.61,0.01,0.01661,2e-05,2.77628]
[1778179036767,38.52,80262.58,0.01,0.01678,2e-05,2.80145]
[1778179041802,38.51,80255.92,0.01,0.01667,2e-05,2.78501]
[1778179043816,38.51,80244.65,0.01,0.01649,2e-05,2.75859]
[1778179048851,38.51,80251.5,0.01,0.01659,2e-05,2.77377]
[1778179053887,38.51,80247.15,0.01,0.0165,2e-05,2.76091]
[1778179058926,38.51,80247.21,0.01,0.0165,2e-05,2.76048]
[1778179062241,38.51,80245.03,0.01,0.01647,2e-05,2.75524]
[1778179062325,38.51,80231.78,0.01,0.01626,2e-05,2.72466]
[1778179062902,38.51,80231.78,0.01,0.01626,2e-05,2.72466]
[1778179062949,38.51,80231.78,0.01,0.01626,2e-05,2.72466]
[1778179064016,38.51,80231.78,0.01,0.01626,2e-05,2.72466]
[1778179064077,38.51,80220.03,0.01,0.01607,2e-05,2.69785]
[1778179065470,38.51,80220.03,0.01,0.01607,2e-05,2.69781]
[1778179066173,38.51,80220.03,0.01,0.01607,2e-05,2.69781]
[1778179066233,38.51,80200.47,0.01,0.01577,2e-05,2.65369]
[1778179066413,38.51,80200.47,0.01,0.01577,2e-05,2.65369]
[1778179067335,38.51,80200.47,0.01,0.01577,2e-05,2.65369]
[1778179067382,38.51,80195.34,0.01,0.01569,2e-05,2.64269]
[1778179068077,38.51,80195.34,0.01,0.01569,2e-05,2.64269]
[1778179068080,38.51,80202.3,0.01,0.0158,2e-05,2.65827]
[1778179072527,38.51,80206.13,0.01,0.01586,2e-05,2.66726]
[1778179078059,38.51,80207.84,0.01,0.01589,2e-05,2.67122]
[1778179083344,38.51,80207.83,0.01,0.01589,2e-05,2.67127]
[1778179083361,38.51,80196.9,0.01,0.01572,2e-05,2.64681]
[1778179085384,38.51,80196.9,0.01,0.01572,2e-05,2.64681]
[1778179085398,38.51,80197.57,0.01,0.01573,2e-05,2.6484]
[1778179087751,38.51,80195.09,0.01,0.0157,2e-05,2.64291]
[1778179088255,38.51,80172.44,0.01,0.01535,1e-05,2.59274]
[1778179094176,38.51,80165.77,0.01,0.01526,1e-05,2.57929]
[1778179099209,38.52,80163.41,0.01,0.01524,1e-05,2.57546]
[1778179102826,38.52,80171.37,0.01,0.01536,1e-05,2.59347]
[1778179103242,38.52,80173.38,0.01,0.01539,1e-05,2.59801]
[1778179105251,38.52,80184.98,0.01,0.01557,2e-05,2.62375]
[1778179107978,38.52,80192.45,0.01,0.01568,2e-05,2.64053]
[1778179108273,38.52,80191.0,0.01,0.01566,2e-05,2.63734]
[1778179111006,38.52,80193.57,0.01,0.0157,2e-05,2.64314]
[1778179111295,38.52,80193.57,0.01,0.01569,2e-05,2.64113]
[1778179116332,38.52,80192.87,0.01,0.01568,2e-05,2.63974]
[1778179119351,38.52,80203.47,0.01,0.01584,2e-05,2.66354]
[1778179119586,38.52,80203.47,0.01,0.01584,2e-05,2.66354]
[1778179120190,38.52,80203.47,0.01,0.01584,2e-05,2.66354]
[1778179123380,38.52,80213.9,0.01,0.016,2e-05,2.68693]
[1778179128418,38.52,80221.29,0.01,0.01611,2e-05,2.70347]
[1778179131348,38.52,80223.18,0.01,0.01614,2e-05,2.70767]
[1778179131363,38.52,80223.18,0.01,0.01614,2e-05,2.70763]
[1778179135648,38.52,80217.35,0.01,0.01605,2e-05,2.69432]
[1778179135660,38.52,80217.91,0.01,0.01606,2e-05,2.69557]
[1778179140563,38.52,80218.31,0.01,0.01606,2e-05,2.69641]
[1778179142351,38.52,80217.88,0.01,0.01606,2e-05,2.69542]
[1778179147574,38.52,80219.36,0.01,0.01608,2e-05,2.6987]
[1778179149958,38.52,80220.52,0.01,0.0161,2e-05,2.70132]
[1778179150016,38.52,80221.95,0.01,0.01612,2e-05,2.70455]
[1778179152184,38.52,80221.95,0.01,0.01612,2e-05,2.70452]
[1778179152231,38.52,80222.37,0.01,0.01613,2e-05,2.70546]
[1778179155877,38.52,80231.72,0.01,0.01627,2e-05,2.72669]
[1778179155944,38.52,80232.89,0.01,0.01629,2e-05,2.7293]
[1778179157072,38.52,80232.89,0.01,0.01629,2e-05,2.7293]
[1778179157147,38.52,80233.4,0.01,0.0163,2e-05,2.73041]
[1778179162680,38.52,80225.87,0.01,0.01618,2e-05,2.71292]
[1778179167713,38.52,80221.77,0.01,0.01611,2e-05,2.70351]
[1778179172748,38.52,80219.62,0.01,0.01607,2e-05,2.69646]
[1778179177784,38.52,80220.93,0.01,0.01609,2e-05,2.69936]
[1778179183192,38.52,80221.97,0.01,0.0161,2e-05,2.70165]
[1778179183194,38.52,80210.71,0.01,0.01593,2e-05,2.67616]
[1778179183875,38.52,80210.71,0.01,0.01593,2e-05,2.67616]
[1778179183922,38.52,80211.66,0.01,0.01594,2e-05,2.67833]
[1778179186721,38.52,80214.39,0.01,0.01599,2e-05,2.68452]
[1778179187493,38.52,80254.73,0.01,0.01662,2e-05,2.77692]
[1778179191336,38.52,80254.31,0.01,0.01661,2e-05,2.77612]
[1778179196925,38.51,80251.18,0.01,0.01656,2e-05,2.76779]
[1778179201972,38.51,80250.72,0.01,0.01654,2e-05,2.76595]
[1778179206296,38.51,80256.29,0.01,0.01663,2e-05,2.77832]
[1778179209288,38.51,80255.02,0.01,0.01661,2e-05,2.77484]
[1778179215068,38.5,80257.35,0.01,0.01663,2e-05,2.77887]
[1778179220099,38.5,80254.99,0.01,0.01659,2e-05,2.77243]
[1778179225135,38.5,80252.21,0.01,0.01654,2e-05,2.76506]
[1778179228027,38.5,80255.74,0.01,0.01659,2e-05,2.77288]
[1778179229371,38.5,80251.36,0.01,0.01652,2e-05,2.76275]
[1778179229405,38.5,80232.38,0.01,0.01622,2e-05,2.71916]
[1778179230005,38.5,80232.38,0.01,0.01622,2e-05,2.71916]
[1778179230226,38.5,80232.38,0.01,0.01622,2e-05,2.71916]
[1778179230227,38.5,80235.51,0.01,0.01627,2e-05,2.72644]
[1778179236220,38.5,80239.45,0.01,0.01632,2e-05,2.73311]
[1778179240346,38.5,80232.27,0.01,0.01621,2e-05,2.71638]
[1778179240437,38.5,80216.65,0.01,0.01596,2e-05,2.68091]
[1778179242202,38.5,80216.74,0.01,0.01596,2e-05,2.68115]
[1778179242220,38.5,80216.74,0.01,0.01596,2e-05,2.68115]
[1778179242265,38.5,80207.9,0.01,0.01583,2e-05,2.66141]
[1778179243026,38.5,80207.9,0.01,0.01583,2e-05,2.66141]
[1778179243272,38.5,80207.9,0.01,0.01583,2e-05,2.66142]
[1778179248306,38.5,80219.61,0.01,0.01601,2e-05,2.68784]
[1778179253341,38.5,80218.85,0.01,0.016,2e-05,2.68599]
[1778179255356,38.5,80229.64,0.01,0.01616,2e-05,2.71041]
[1778179260390,38.5,80228.65,0.01,0.01615,2e-05,2.70782]
[1778179265425,38.5,80223.12,0.01,0.01606,2e-05,2.69498]
[1778179270464,38.49,80227.83,0.01,0.01613,2e-05,2.70542]
[1778179275495,38.49,80229.2,0.01,0.01615,2e-05,2.70824]
[1778179280532,38.49,80233.16,0.01,0.01621,2e-05,2.71697]
[1778179285565,38.49,80244.17,0.01,0.01638,2e-05,2.74182]
[1778179287584,38.49,80231.86,0.01,0.01618,2e-05,2.7134]
[1778179288592,38.49,80217.79,0.01,0.01597,2e-05,2.6814]
[1778179293625,38.49,80222.61,0.01,0.01603,2e-05,2.69026]
[1778179298660,38.49,80230.08,0.01,0.01614,2e-05,2.70716]
[1778179303697,38.49,80223.79,0.01,0.01605,2e-05,2.69282]
[1778179308730,38.49,80223.01,0.01,0.01603,2e-05,2.69104]
[1778179313765,38.49,80225.47,0.01,0.01607,2e-05,2.69657]
[1778179318800,38.49,80226.14,0.01,0.01608,2e-05,2.69798]
[1778179321792,38.49,80226.91,0.01,0.01609,2e-05,2.69968]
[1778179321824,38.49,80227.79,0.01,0.01611,2e-05,2.70165]
[1778179324033,38.49,80226.39,0.01,0.01608,2e-05,2.69844]
[1778179324134,38.49,80226.08,0.01,0.01608,2e-05,2.69768]
[1778179326975,38.49,80228.14,0.01,0.01611,2e-05,2.70233]
[1778179327003,38.49,80218.52,0.01,0.01596,2e-05,2.68048]
[1778179328513,38.49,80207.55,0.01,0.01579,2e-05,2.65573]
[1778179333911,38.49,80199.71,0.01,0.01567,2e-05,2.63844]
[1778179338946,38.49,80202.37,0.01,0.01572,2e-05,2.64456]
[1778179343985,38.49,80202.69,0.01,0.01572,2e-05,2.64542]
[1778179344859,38.49,80202.69,0.01,0.01572,2e-05,2.64542]
[1778179345016,38.49,80202.69,0.01,0.01572,2e-05,2.64542]
[1778179345046,38.49,80217.3,0.01,0.01595,2e-05,2.67828]
[1778179349982,38.49,80219.49,0.01,0.01598,2e-05,2.68314]
[1778179350034,38.49,80216.93,0.01,0.01594,2e-05,2.67734]
[1778179355070,38.49,80217.08,0.01,0.01593,2e-05,2.67556]
[1778179358098,38.49,80206.13,0.01,0.01576,2e-05,2.65097]
[1778179363117,38.49,80213.3,0.01,0.01587,2e-05,2.66721]
[1778179363191,38.49,80213.25,0.01,0.01587,2e-05,2.66713]
[1778179366959,38.49,80217.75,0.01,0.01594,2e-05,2.67735]
[1778179367669,38.49,80217.75,0.01,0.01594,2e-05,2.67735]
[1778179368283,38.49,80220.91,0.01,0.01599,2e-05,2.6845]
[1778179368300,38.49,80224.9,0.01,0.01605,2e-05,2.69354]
[1778179372743,38.49,80227.5,0.01,0.01609,2e-05,2.6994]
[1778179373201,38.49,80227.95,0.01,0.0161,2e-05,2.70041]
[1778179378240,38.49,80229.5,0.01,0.01612,2e-05,2.70383]
[1778179383277,38.49,80235.41,0.01,0.01622,2e-05,2.71715]
[1778179386154,38.49,80234.3,0.01,0.0162,2e-05,2.71453]
[1778179387307,38.49,80247.78,0.01,0.01641,2e-05,2.74534]
[1778179392347,38.49,80255.79,0.01,0.01653,2e-05,2.76325]
[1778179397376,38.49,80256.15,0.01,0.01653,2e-05,2.76348]
[1778179404427,38.48,80256.59,0.01,0.01653,2e-05,2.7637]
[1778179407999,38.48,80256.69,0.01,0.01653,2e-05,2.76359]
[1778179408457,38.48,80253.17,0.01,0.01648,2e-05,2.75534]
[1778179409565,38.48,80253.17,0.01,0.01648,2e-05,2.75534]
[1778179409592,38.48,80243.14,0.01,0.01632,2e-05,2.73209]
[1778179410814,38.48,80243.67,0.01,0.01633,2e-05,2.73331]
[1778179411474,38.48,80242.85,0.01,0.0163,2e-05,2.72928]
[1778179416509,38.48,80243.87,0.01,0.01631,2e-05,2.73139]
[1778179421545,38.48,80240.45,0.01,0.01626,2e-05,2.72334]
[1778179426579,38.48,80246.94,0.01,0.01636,2e-05,2.73804]
[1778179429613,38.48,80228.57,0.01,0.01607,2e-05,2.69602]
[1778179430609,38.48,80216.23,0.01,0.01588,2e-05,2.66806]
[1778179433021,38.48,80225.4,0.01,0.01603,2e-05,2.68915]
[1778179433627,38.48,80219.73,0.01,0.01594,2e-05,2.67684]
[1778179435583,38.48,80216.49,0.01,0.01589,2e-05,2.66961]
[1778179435649,38.48,80220.37,0.01,0.01595,2e-05,2.67843]
[1778179440677,38.48,80221.4,0.01,0.01597,2e-05,2.68106]
[1778179445712,38.48,80218.29,0.01,0.01592,2e-05,2.67434]
[1778179448743,38.49,80201.81,0.01,0.01567,2e-05,2.63762]
[1778179449866,38.49,80202.88,0.01,0.01569,2e-05,2.64001]
[1778179450028,38.49,80202.88,0.01,0.01569,2e-05,2.64001]
[1778179450753,38.49,80201.13,0.01,0.01566,2e-05,2.63635]
[1778179452649,38.49,80198.88,0.01,0.01563,2e-05,2.63146]
[1778179453165,38.49,80196.13,0.01,0.01559,2e-05,2.62547]
[1778179453774,38.49,80196.13,0.01,0.01559,2e-05,2.62561]
[1778179458821,38.49,80191.1,0.01,0.01552,2e-05,2.61502]
[1778179462841,38.49,80165.16,0.01,0.01514,1e-05,2.55862]
[1778179467872,38.49,80164.08,0.01,0.01513,1e-05,2.55732]
[1778179472907,38.5,80165.13,0.01,0.01514,1e-05,2.55863]
[1778179477942,38.5,80157.24,0.01,0.01503,1e-05,2.5425]
[1778179481381,38.5,80131.15,0.01,0.01465,1e-05,2.48717]
[1778179483993,38.51,80115.72,0.01,0.01444,1e-05,2.45568]
[1778179486011,38.51,80095.02,0.01,0.01415,1e-05,2.41269]
[1778179491045,38.52,80093.8,0.01,0.01415,1e-05,2.41275]
[1778179496079,38.52,80106.7,0.01,0.01435,1e-05,2.44175]
[1778179498810,38.52,80115.82,0.01,0.01448,1e-05,2.46131]
[1778179498814,38.53,80129.93,0.01,0.01469,1e-05,2.4919]
[1778179499608,38.53,80129.93,0.01,0.01469,1e-05,2.4919]
[1778179499785,38.53,80132.48,0.01,0.01473,1e-05,2.49764]
[1778179505159,38.53,80132.68,0.01,0.01474,1e-05,2.4995]
[1778179510180,38.54,80135.3,0.01,0.01479,1e-05,2.50664]
[1778179515219,38.54,80126.26,0.01,0.01467,1e-05,2.48877]
[1778179518242,38.55,80113.35,0.01,0.01449,1e-05,2.46238]
[1778179521262,38.55,80101.37,0.01,0.01433,1e-05,2.43834]
[1778179526297,38.56,80102.77,0.01,0.01436,1e-05,2.44319]
[1778179531334,38.56,80100.61,0.01,0.01433,1e-05,2.43835]
[1778179535920,38.57,80108.1,0.01,0.01445,1e-05,2.45561]
[1778179535360,38.57,80119.91,0.01,0.01462,1e-05,2.48093]
[1778179536835,38.57,80119.91,0.01,0.01462,1e-05,2.48093]
[1778179536369,38.57,80126.44,0.01,0.01471,1e-05,2.49534]
[1778179537377,38.57,80127.23,0.01,0.01473,1e-05,2.49732]
[1778179542411,38.57,80147.73,0.01,0.01504,1e-05,2.54279]
[1778179547446,38.58,80148.02,0.01,0.01505,1e-05,2.54451]
[1778179552481,38.58,80150.05,0.01,0.01508,1e-05,2.55001]
[1778179557516,38.58,80155.47,0.01,0.01517,1e-05,2.56282]
[1778179562551,38.59,80158.36,0.01,0.01522,1e-05,2.57006]
[1778179567586,38.59,80159.5,0.01,0.01524,1e-05,2.57348]
[1778179572622,38.59,80157.21,0.01,0.01522,1e-05,2.56942]
[1778179577656,38.6,80151.55,0.01,0.01514,1e-05,2.5581]
[1778179582691,38.6,80154.6,0.01,0.01519,1e-05,2.56583]
[1778179587726,38.6,80158.94,0.01,0.01526,1e-05,2.57631]
[1778179592767,38.61,80156.57,0.01,0.01522,1e-05,2.57009]
[1778179597802,38.61,80158.73,0.01,0.01526,1e-05,2.57577]
[1778179600822,38.61,80169.1,0.01,0.01542,1e-05,2.59904]
[1778179605857,38.61,80168.08,0.01,0.01541,1e-05,2.59756]
[1778179610893,38.62,80165.58,0.01,0.01538,1e-05,2.59287]
[1778179615684,38.62,80162.57,0.01,0.01534,1e-05,2.58694]
[1778179615927,38.62,80163.99,0.01,0.01536,1e-05,2.59023]
[1778179616941,38.62,80174.88,0.01,0.01553,2e-05,2.6144]
[1778179619528,38.62,80171.35,0.01,0.01547,2e-05,2.60686]
[1778179619956,38.62,80168.92,0.01,0.01544,1e-05,2.60164]
[1778179624990,38.62,80159.44,0.01,0.0153,1e-05,2.58161]
[1778179630031,38.62,80161.19,0.01,0.01533,1e-05,2.58626]
[1778179634706,38.63,80166.88,0.01,0.01542,1e-05,2.59935]
[1778179634775,38.63,80167.89,0.01,0.01544,1e-05,2.60171]
[1778179635507,38.63,80167.89,0.01,0.01544,1e-05,2.60171]
[1778179635511,38.63,80167.54,0.01,0.01544,1e-05,2.60106]
[1778179640785,38.63,80165.41,0.01,0.01541,1e-05,2.597]
[1778179645888,38.63,80165.74,0.01,0.01542,1e-05,2.59809]
[1778179645987,38.63,80164.78,0.01,0.0154,1e-05,2.59622]
[1778179646115,38.63,80164.78,0.01,0.0154,1e-05,2.59622]
[1778179646214,38.63,80161.31,0.01,0.01535,1e-05,2.58871]
[1778179652185,38.63,80154.21,0.01,0.01524,1e-05,2.57188]
[1778179655206,38.64,80143.75,0.01,0.01509,1e-05,2.54965]
[1778179660928,38.64,80138.42,0.01,0.01502,1e-05,2.53929]
[1778179666283,38.64,80132.26,0.01,0.01494,1e-05,2.52744]
[1778179669748,38.65,80115.12,0.01,0.01469,1e-05,2.49153]
[1778179675350,38.65,80122.26,0.01,0.01481,1e-05,2.5085]
[1778179681077,38.66,80126.85,0.01,0.01489,1e-05,2.51972]
[1778179686427,38.66,80126.79,0.01,0.0149,1e-05,2.52119]
[1778179688441,38.66,80113.77,0.01,0.01471,1e-05,2.49393]
[1778179693476,38.67,80122.09,0.01,0.01484,1e-05,2.5132]
[1778179698514,38.67,80131.99,0.01,0.01499,1e-05,2.53574]
[1778179703547,38.68,80124.93,0.01,0.0149,1e-05,2.52177]
[1778179708581,38.68,80117.38,0.01,0.0148,1e-05,2.50698]
[1778179713616,38.68,80118.39,0.01,0.01481,1e-05,2.50854]
[1778179716643,38.69,80104.77,0.01,0.01462,1e-05,2.48037]
[1778179720665,38.69,80092.99,0.01,0.01446,1e-05,2.45646]
[1778179725700,38.7,80094.82,0.01,0.0145,1e-05,2.46202]
[1778179730735,38.7,80092.76,0.01,0.01448,1e-05,2.45934]
[1778179735772,38.71,80095.94,0.01,0.01454,1e-05,2.46804]
[1778179740808,38.71,80089.68,0.01,0.01446,1e-05,2.45648]
[1778179745847,38.72,80083.24,0.01,0.01438,1e-05,2.44473]
[1778179750886,38.72,80083.24,0.01,0.0144,1e-05,2.4465]
[1778179755921,38.73,80083.41,0.01,0.01441,1e-05,2.44864]
[1778179760955,38.74,80083.26,0.01,0.01442,1e-05,2.45008]
[1778179765990,38.74,80082.15,0.01,0.01442,1e-05,2.4495]
[1778179771027,38.75,80076.71,0.01,0.01434,1e-05,2.43796]
[1778179776060,38.75,80077.8,0.01,0.01437,1e-05,2.44206]
[1778179781098,38.76,80079.31,0.01,0.0144,1e-05,2.44704]
[1778179786269,38.76,80083.42,0.01,0.01447,1e-05,2.45704]
[1778179796206,38.78,80077.88,0.01,0.01442,1e-05,2.4492]
[1778179801257,38.78,80075.53,0.01,0.01439,1e-05,2.44568]
[1778179802249,38.78,80058.88,0.01,0.01417,1e-05,2.41175]
[1778179807284,38.79,80054.41,0.01,0.01412,1e-05,2.40466]
[1778179812349,38.8,80035.37,0.01,0.01387,1e-05,2.36777]
[1778179817363,38.81,80035.64,0.01,0.01389,1e-05,2.37084]
[1778179822397,38.81,80027.04,0.01,0.01379,1e-05,2.35579]
[1778179824820,38.82,80041.6,0.01,0.014,1e-05,2.38649]
[1778179827434,38.82,80034.32,0.01,0.01391,1e-05,2.37302]
[1778179830456,38.83,80038.51,0.01,0.01397,1e-05,2.383]
[1778179835493,38.83,80036.98,0.01,0.01396,1e-05,2.38023]
[1778179840527,38.84,80039.41,0.01,0.01401,1e-05,2.38758]
[1778179845562,38.85,80029.33,0.01,0.01389,1e-05,2.36947]
[1778179850597,38.86,80034.22,0.01,0.01397,1e-05,2.38194]
[1778179855633,38.87,80038.8,0.01,0.01405,1e-05,2.39368]
[1778179860667,38.87,80044.26,0.01,0.01414,1e-05,2.40712]
[1778179865702,38.88,80044.4,0.01,0.01416,1e-05,2.40958]
[1778179867032,38.88,80044.4,0.01,0.01416,1e-05,2.40958]
[1778179867095,38.88,80045.28,0.01,0.01417,1e-05,2.41226]
[1778179872421,38.89,80035.8,0.01,0.01406,1e-05,2.39505]
[1778179877786,38.9,80032.32,0.01,0.01403,1e-05,2.39027]
[1778179878713,38.9,80032.32,0.01,0.01403,1e-05,2.39027]
[1778179878793,38.9,80037.23,0.01,0.0141,1e-05,2.40082]
[1778179883828,38.91,80034.93,0.01,0.01408,1e-05,2.39835]
[1778179888870,38.92,80034.79,0.01,0.0141,1e-05,2.40041]
[1778179892895,38.92,80023.6,0.01,0.01394,1e-05,2.37747]
[1778179897928,38.93,80024.67,0.01,0.01398,1e-05,2.38207]
[1778179902963,38.94,80012.1,0.01,0.01382,1e-05,2.35894]
[1778179905983,38.95,80023.1,0.01,0.01398,1e-05,2.38329]
[1778179911019,38.95,80023.41,0.01,0.014,1e-05,2.38621]
[1778179916054,38.96,80030.11,0.01,0.01411,1e-05,2.40214]
[1778179921089,38.97,80042.32,0.01,0.01429,1e-05,2.42944]
[1778179926125,38.97,80045.68,0.01,0.01435,1e-05,2.43835]
[1778179930158,38.98,80057.84,0.01,0.01454,1e-05,2.46517]
[1778179932167,38.98,80044.23,0.01,0.01435,1e-05,2.43748]
[1778179937202,38.99,80041.51,0.01,0.01432,1e-05,2.43376]
[1778179942237,38.99,80046.76,0.01,0.01441,1e-05,2.44656]
[1778179947272,39.0,80048.99,0.01,0.01445,1e-05,2.45307]
[1778179952308,39.01,80064.61,0.01,0.01468,1e-05,2.48562]
[1778179957343,39.01,80064.65,0.01,0.01469,1e-05,2.48717]
[1778179962377,39.02,80062.69,0.01,0.01467,1e-05,2.48455]
[1778179967412,39.02,80063.71,0.01,0.01469,1e-05,2.48814]
[1778179969428,39.02,80074.2,0.01,0.01485,1e-05,2.5109]
[1778179974461,39.03,80085.67,0.01,0.01502,1e-05,2.5365]
[1778179979498,39.03,80083.48,0.01,0.015,1e-05,2.53279]
[1778179984537,39.03,80072.26,0.01,0.01484,1e-05,2.50988]
[1778179989571,39.04,80073.43,0.01,0.01487,1e-05,2.51354]
[1778179994606,39.04,80078.98,0.01,0.01495,1e-05,2.52639]
[1778179998634,39.04,80066.17,0.01,0.01478,1e-05,2.50002]
[1778180003671,39.05,80057.21,0.01,0.01466,1e-05,2.48237]
[1778180008705,39.05,80058.48,0.01,0.01468,1e-05,2.48634]
[1778180010719,39.05,80077.6,0.01,0.01496,1e-05,2.52736]
[1778180015754,39.05,80074.36,0.01,0.01491,1e-05,2.51944]
[1778180020795,39.06,80066.08,0.01,0.0148,1e-05,2.50292]
[1778180025832,39.06,80072.08,0.01,0.01489,1e-05,2.51693]
[1778180028848,39.06,80083.13,0.01,0.01506,1e-05,2.54102]
[1778180033883,39.07,80085.54,0.01,0.0151,1e-05,2.547]
[1778180038918,39.07,80087.62,0.01,0.01513,1e-05,2.55218]
[1778180043953,39.07,80085.21,0.01,0.0151,1e-05,2.5478]
[1778180048988,39.07,80084.91,0.01,0.0151,1e-05,2.548]
[1778180054024,39.08,80084.63,0.01,0.01511,1e-05,2.54823]
[1778180059061,39.08,80086.79,0.01,0.01514,1e-05,2.55371]
[1778180064095,39.08,80087.28,0.01,0.01516,1e-05,2.55555]
[1778180069130,39.08,80086.53,0.01,0.01515,1e-05,2.55475]
[1778180074172,39.09,80088.69,0.01,0.01518,1e-05,2.5582]
[1778180079207,39.09,80089.88,0.01,0.0152,1e-05,2.5615]
[1778180084243,39.09,80087.46,0.01,0.01517,1e-05,2.55704]
[1778180088277,39.09,80101.73,0.01,0.01538,1e-05,2.58841]
[1778180091669,39.09,80104.44,0.01,0.01542,1e-05,2.59446]
[1778180092328,39.09,80104.44,0.01,0.01542,1e-05,2.59454]
[1778180097355,39.1,80111.41,0.01,0.01553,1e-05,2.61009]
[1778180102390,39.1,80110.98,0.01,0.01553,1e-05,2.60942]
[1778180106420,39.1,80122.06,0.01,0.01569,2e-05,2.6338]
[1778180111453,39.1,80130.63,0.01,0.01582,2e-05,2.6527]
[1778180116488,39.1,80139.57,0.01,0.01596,2e-05,2.67228]
[1778180121523,39.1,80135.99,0.01,0.0159,2e-05,2.66405]
[1778180126558,39.09,80142.68,0.01,0.016,2e-05,2.67876]
[1778180131596,39.09,80149.19,0.01,0.01609,2e-05,2.69096]
[1778180136630,39.09,80150.88,0.01,0.01611,2e-05,2.69447]
[1778180140683,39.09,80151.85,0.01,0.01612,2e-05,2.69649]
[1778180140701,39.09,80151.34,0.01,0.01612,2e-05,2.69535]
[1778180140997,39.09,80151.34,0.01,0.01612,2e-05,2.69535]
[1778180141685,39.09,80185.58,0.01,0.01665,2e-05,2.77284]
[1778180141883,39.09,80185.58,0.01,0.01665,2e-05,2.77284]
[1778180142375,39.09,80185.58,0.01,0.01665,2e-05,2.77284]
[1778180142548,39.09,80185.58,0.01,0.01665,2e-05,2.77284]
[1778180142690,39.09,80215.11,0.01,0.01712,2e-05,2.84129]
[1778180143347,39.09,80215.11,0.01,0.01712,2e-05,2.84129]
[1778180143701,39.09,80213.92,0.01,0.0171,2e-05,2.83843]
[1778180144581,39.09,80213.92,0.01,0.0171,2e-05,2.83843]
[1778180144706,39.09,80231.46,0.01,0.01739,2e-05,2.87955]
[1778180145626,39.09,80231.46,0.01,0.01739,2e-05,2.87955]
[1778180147005,39.09,80231.76,0.01,0.01739,2e-05,2.87967]
[1778180147700,39.09,80231.76,0.01,0.01739,2e-05,2.87967]
[1778180148759,39.09,80231.32,0.01,0.01738,2e-05,2.87827]
[1778180149747,39.09,80247.99,0.01,0.01765,2e-05,2.91742]
[1778180150748,39.09,80259.08,0.01,0.01784,2e-05,2.94334]
[1778180150826,39.09,80259.08,0.01,0.01784,2e-05,2.94334]
[1778180156787,39.08,80240.8,0.01,0.01752,2e-05,2.89777]
[1778180159889,39.08,80238.15,0.01,0.01747,2e-05,2.89095]
[1778180160816,39.08,80239.85,0.01,0.0175,2e-05,2.8948]
[1778180161327,39.08,80239.85,0.01,0.0175,2e-05,2.8948]
[1778180166419,39.07,80239.79,0.01,0.01748,2e-05,2.89308]
[1778180166501,39.07,80230.44,0.01,0.01733,2e-05,2.87063]
[1778180168926,39.07,80223.83,0.01,0.01722,2e-05,2.85441]
[1778180169720,39.07,80223.83,0.01,0.01722,2e-05,2.85441]
[1778180171893,39.07,80239.19,0.01,0.01746,2e-05,2.88922]
[1778180176513,39.06,80237.99,0.01,0.01743,2e-05,2.88528]
[1778180176571,39.06,80241.66,0.01,0.01749,2e-05,2.89359]
[1778180179299,39.06,80250.34,0.01,0.01763,2e-05,2.91344]
[1778180179382,39.06,80256.24,0.01,0.01772,2e-05,2.92709]
[1778180180811,39.06,80256.24,0.01,0.01772,2e-05,2.92709]
[1778180180815,39.06,80261.11,0.01,0.0178,2e-05,2.93788]
[1778180185997,39.05,80267.98,0.01,0.0179,2e-05,2.95202]
[1778180187609,39.05,80267.98,0.01,0.0179,2e-05,2.95202]
[1778180187631,39.05,80272.94,0.01,0.01797,2e-05,2.96297]
[1778180189268,39.05,80272.94,0.01,0.01797,2e-05,2.96297]
[1778180189368,39.05,80265.49,0.01,0.01784,2e-05,2.94455]
[1778180189970,39.05,80265.49,0.01,0.01784,2e-05,2.94455]
[1778180190777,39.05,80265.49,0.01,0.01784,2e-05,2.94455]
[1778180194204,39.04,80264.86,0.01,0.01781,2e-05,2.93894]
[1778180194846,39.04,80254.19,0.01,0.01762,2e-05,2.91255]
[1778180194895,39.04,80254.19,0.01,0.01762,2e-05,2.91255]
[1778180195065,39.04,80254.19,0.01,0.01762,2e-05,2.91255]
[1778180200101,39.03,80259.29,0.01,0.01769,2e-05,2.92253]
[1778180205547,39.03,80255.26,0.01,0.01761,2e-05,2.9112]
[1778180205823,39.03,80255.26,0.01,0.01761,2e-05,2.9112]
[1778180208156,39.02,80265.94,0.01,0.01778,2e-05,2.93498]
[1778180213193,39.01,80263.66,0.01,0.01772,2e-05,2.92724]
[1778180217220,39.01,80275.08,0.01,0.0179,2e-05,2.95282]
[1778180222255,39.0,80282.62,0.01,0.01801,2e-05,2.96845]
[1778180224883,39.0,80288.35,0.01,0.0181,2e-05,2.98182]
[1778180225276,39.0,80281.7,0.01,0.01798,2e-05,2.96464]
[1778180226490,39.0,80281.7,0.01,0.01798,2e-05,2.96464]
[1778180226524,38.99,80277.8,0.01,0.01791,2e-05,2.95473]
[1778180232327,38.99,80275.12,0.01,0.01785,2e-05,2.9453]
[1778180237362,38.98,80273.49,0.01,0.0178,2e-05,2.93896]
[1778180242397,38.97,80274.82,0.01,0.01781,2e-05,2.9397]
[1778180247432,38.96,80273.82,0.01,0.01777,2e-05,2.9348]
[1778180252467,38.96,80272.12,0.01,0.01772,2e-05,2.92601]
[1778180257502,38.95,80268.0,0.01,0.01763,2e-05,2.91365]
[1778180262546,38.94,80262.13,0.01,0.01751,2e-05,2.89724]
[1778180263549,38.94,80244.43,0.01,0.01722,2e-05,2.85494]
[1778180264327,38.94,80244.43,0.01,0.01722,2e-05,2.85494]
[1778180264556,38.94,80239.48,0.01,0.01714,2e-05,2.84294]
[1778180268585,38.93,80226.69,0.01,0.01692,2e-05,2.8114]
[1778180273626,38.93,80224.06,0.01,0.01687,2e-05,2.80406]
[1778180278655,38.92,80225.2,0.01,0.01687,2e-05,2.80496]
[1778180283691,38.92,80228.69,0.01,0.01692,2e-05,2.81164]
[1778180288240,38.92,80235.89,0.01,0.01703,2e-05,2.82719]
[1778180288728,38.92,80235.4,0.01,0.01702,2e-05,2.82572]
[1778180292158,38.91,80235.64,0.01,0.01701,2e-05,2.82531]
[1778180292856,38.91,80235.64,0.01,0.01701,2e-05,2.82531]
[1778180293846,38.91,80236.34,0.01,0.01702,2e-05,2.82662]
[1778180293899,38.91,80236.11,0.01,0.01702,2e-05,2.82575]
[1778180294690,38.91,80236.11,0.01,0.01702,2e-05,2.82575]
[1778180294791,38.91,80235.34,0.01,0.017,2e-05,2.82362]
[1778180295588,38.91,80235.34,0.01,0.017,2e-05,2.82362]
[1778180295777,38.91,80235.52,0.01,0.017,2e-05,2.82372]
[1778180300812,38.9,80236.84,0.01,0.01701,2e-05,2.82521]
[1778180302297,38.9,80236.9,0.01,0.01701,2e-05,2.82503]
[1778180302855,38.9,80237.34,0.01,0.01701,2e-05,2.82574]
[1778180304533,38.9,80237.32,0.01,0.01701,2e-05,2.82537]
[1778180304846,38.9,80236.21,0.01,0.01699,2e-05,2.82245]
[1778180309883,38.9,80219.38,0.01,0.01671,2e-05,2.78196]
[1778180315923,38.89,80218.47,0.01,0.01668,2e-05,2.77636]
[1778180321964,38.89,80218.24,0.01,0.01666,2e-05,2.77447]
[1778180327000,38.88,80224.27,0.01,0.01675,2e-05,2.78725]
[1778180327490,38.88,80224.27,0.01,0.01675,2e-05,2.78725]
[1778180327571,38.88,80224.05,0.01,0.01675,2e-05,2.78675]
[1778180328299,38.88,80224.05,0.01,0.01675,2e-05,2.78675]
[1778180328325,38.88,80222.12,0.01,0.01671,2e-05,2.78204]
[1778180332040,38.88,80210.4,0.01,0.01652,2e-05,2.75422]
[1778180337074,38.88,80206.69,0.01,0.01646,2e-05,2.74482]
[1778180342109,38.88,80209.77,0.01,0.0165,2e-05,2.75103]
[1778180343569,38.88,80209.77,0.01,0.0165,2e-05,2.75103]
[1778180343582,38.87,80219.54,0.01,0.01665,2e-05,2.77326]
[1778180344939,38.87,80219.54,0.01,0.01665,2e-05,2.77326]
[1778180345024,38.87,80225.0,0.01,0.01674,2e-05,2.78543]
[1778180348151,38.87,80236.36,0.01,0.01691,2e-05,2.81098]
[1778180353187,38.87,80235.35,0.01,0.01689,2e-05,2.80726]
[1778180358224,38.86,80233.69,0.01,0.01685,2e-05,2.80207]
[1778180363258,38.86,80234.0,0.01,0.01685,2e-05,2.80151]
[1778180367021,38.86,80237.52,0.01,0.0169,2e-05,2.80893]
[1778180367285,38.86,80236.95,0.01,0.01689,2e-05,2.80734]
[1778180372727,38.85,80238.4,0.01,0.01689,2e-05,2.80755]
[1778180372805,38.85,80239.81,0.01,0.01691,2e-05,2.8103]
[1778180378362,38.85,80228.17,0.01,0.01672,2e-05,2.78207]
[1778180383396,38.84,80226.8,0.01,0.01669,2e-05,2.7779]
[1778180388433,38.84,80225.42,0.01,0.01666,2e-05,2.77375]
[1778180393468,38.84,80221.43,0.01,0.01659,2e-05,2.76381]
[1778180398503,38.84,80215.36,0.01,0.01649,2e-05,2.74942]
[1778180403541,38.84,80204.8,0.01,0.01632,2e-05,2.72459]
[1778180408573,38.84,80201.12,0.01,0.01626,2e-05,2.7163]
[1778180411597,38.84,80187.19,0.01,0.01604,2e-05,2.68474]
[1778180416629,38.84,80185.16,0.01,0.01601,2e-05,2.68035]
[1778180421669,38.84,80185.45,0.01,0.01602,2e-05,2.68116]
[1778180426700,38.84,80188.9,0.01,0.01608,2e-05,2.68969]
[1778180431735,38.84,80190.0,0.01,0.01609,2e-05,2.69076]
[1778180436770,38.84,80188.87,0.01,0.01607,2e-05,2.68846]
[1778180441805,38.84,80195.95,0.01,0.01618,2e-05,2.70417]
[1778180445833,38.84,80181.63,0.01,0.01596,2e-05,2.67199]
[1778180450869,38.84,80175.03,0.01,0.01586,2e-05,2.65747]
[1778180455903,38.84,80169.67,0.01,0.01578,2e-05,2.64552]
[1778180460952,38.84,80168.75,0.01,0.01577,2e-05,2.64373]
[1778180465988,38.84,80170.88,0.01,0.0158,2e-05,2.64877]
[1778180471022,38.85,80177.01,0.01,0.0159,2e-05,2.66307]
[1778180476058,38.85,80165.53,0.01,0.01573,2e-05,2.63794]
[1778180481093,38.85,80163.92,0.01,0.0157,2e-05,2.63461]
[1778180486129,38.85,80162.71,0.01,0.01569,2e-05,2.63214]
[1778180491164,38.85,80161.87,0.01,0.01566,2e-05,2.62858]
[1778180496202,38.85,80163.11,0.01,0.01569,2e-05,2.63165]
[1778180501233,38.85,80172.04,0.01,0.01582,2e-05,2.65164]
[1778180506270,38.85,80172.38,0.01,0.01583,2e-05,2.65253]
[1778180511305,38.85,80172.36,0.01,0.01583,2e-05,2.65267]
[1778180516339,38.85,80170.52,0.01,0.0158,2e-05,2.64883]
[1778180521374,38.85,80170.36,0.01,0.0158,2e-05,2.64881]
[1778180527417,38.85,80173.98,0.01,0.01586,2e-05,2.65715]
[1778180532451,38.86,80173.71,0.01,0.01586,2e-05,2.65685]
[1778180537486,38.86,80172.54,0.01,0.01584,2e-05,2.65459]
[1778180539766,38.86,80144.53,0.01,0.01542,1e-05,2.593]
[1778180545543,38.86,80144.52,0.01,0.01543,1e-05,2.59384]
[1778180550577,38.86,80143.68,0.01,0.01542,1e-05,2.59282]
[1778180555613,38.87,80142.59,0.01,0.0154,1e-05,2.58936]
[1778180560648,38.87,80135.48,0.01,0.0153,1e-05,2.5747]
[1778180565684,38.87,80133.86,0.01,0.01528,1e-05,2.57209]
[1778180570718,38.87,80148.03,0.01,0.0155,1e-05,2.60385]
[1778180576760,38.88,80148.9,0.01,0.01552,1e-05,2.60633]
[1778180581796,38.88,80139.03,0.01,0.01537,1e-05,2.58533]
[1778180587840,38.88,80136.04,0.01,0.01533,1e-05,2.57976]
[1778180592872,38.88,80140.3,0.01,0.0154,1e-05,2.58978]
[1778180597907,38.88,80142.38,0.01,0.01544,1e-05,2.59498]
[1778180602942,38.89,80144.09,0.01,0.01547,1e-05,2.59934]
[1778180603337,38.89,80144.09,0.01,0.01547,1e-05,2.59934]
[1778180603949,38.89,80144.07,0.01,0.01547,1e-05,2.59941]
[1778180604594,38.89,80144.07,0.01,0.01547,1e-05,2.59941]
[1778180604968,38.89,80144.08,0.01,0.01547,1e-05,2.59955]
[1778180610003,38.89,80151.25,0.01,0.01558,2e-05,2.61612]
[1778180615028,38.89,80150.12,0.01,0.01556,2e-05,2.61194]
[1778180620062,38.89,80152.46,0.01,0.01559,2e-05,2.6175]
[1778180625097,38.89,80154.17,0.01,0.01562,2e-05,2.62162]
[1778180630132,38.9,80145.59,0.01,0.0155,1e-05,2.60327]
[1778180635167,38.9,80139.07,0.01,0.0154,1e-05,2.58952]
[1778180640202,38.9,80133.57,0.01,0.01533,1e-05,2.57833]
[1778180645237,38.9,80125.32,0.01,0.01521,1e-05,2.56105]
[1778180650277,38.9,80125.08,0.01,0.01521,1e-05,2.56154]
[1778180655311,38.91,80123.74,0.01,0.0152,1e-05,2.55927]
[1778180660346,38.91,80119.95,0.01,0.01515,1e-05,2.55198]
[1778180665381,38.91,80117.16,0.01,0.01511,1e-05,2.54667]
[1778180670416,38.91,80108.88,0.01,0.015,1e-05,2.52971]
[1778180676232,38.92,80089.92,0.01,0.01472,1e-05,2.48817]
[1778180678472,38.92,80075.74,0.01,0.01452,1e-05,2.45902]
[1778180683507,38.92,80079.83,0.01,0.01459,1e-05,2.46866]
[1778180690557,38.93,80083.75,0.01,0.01465,1e-05,2.4787]
[1778180696372,38.93,80085.73,0.01,0.01469,1e-05,2.48415]
[1778180701633,38.94,80084.3,0.01,0.01468,1e-05,2.48293]
[1778180705661,38.94,80097.42,0.01,0.01488,1e-05,2.51171]
[1778180710697,38.95,80097.73,0.01,0.01489,1e-05,2.51349]
[1778180715731,38.95,80101.58,0.01,0.01495,1e-05,2.52253]
[1778180720766,38.95,80104.42,0.01,0.015,1e-05,2.52957]
[1778180725801,38.95,80103.73,0.01,0.015,1e-05,2.52911]
[1778180728825,38.96,80090.82,0.01,0.01481,1e-05,2.50221]
[1778180729834,38.96,80071.93,0.01,0.01454,1e-05,2.46236]
[1778180734866,38.96,80074.76,0.01,0.01458,1e-05,2.46799]
[1778180739902,38.97,80068.47,0.01,0.0145,1e-05,2.45594]
[1778180744937,38.97,80074.64,0.01,0.0146,1e-05,2.47068]
[1778180746950,38.97,80085.81,0.01,0.01476,1e-05,2.49449]
[1778180751986,38.98,80082.91,0.01,0.01473,1e-05,2.48991]
[1778180757020,38.98,80082.25,0.01,0.01473,1e-05,2.48956]
[1778180762056,38.99,80081.13,0.01,0.01472,1e-05,2.48852]
[1778180767091,38.99,80083.93,0.01,0.01477,1e-05,2.49575]
[1778180772125,38.99,80084.85,0.01,0.01479,1e-05,2.49897]
[1778180777160,39.0,80085.57,0.01,0.01481,1e-05,2.50178]
[1778180783202,39.0,80085.08,0.01,0.01482,1e-05,2.50228]
[1778180788238,39.01,80081.81,0.01,0.01478,1e-05,2.4966]
[1778180793271,39.01,80079.39,0.01,0.01474,1e-05,2.49084]
[1778180798307,39.02,80081.89,0.01,0.01479,1e-05,2.49748]
[1778180803342,39.02,80082.54,0.01,0.01481,1e-05,2.50046]
[1778180808385,39.02,80087.83,0.01,0.01489,1e-05,2.51267]
[1778180813416,39.03,80096.32,0.01,0.01502,1e-05,2.53191]
[1778180819458,39.03,80095.35,0.01,0.01502,1e-05,2.53111]
[1778180824493,39.04,80099.94,0.01,0.01509,1e-05,2.54202]
[1778180829528,39.04,80098.22,0.01,0.01507,1e-05,2.53954]
[1778180833573,39.04,80086.61,0.01,0.01491,1e-05,2.51564]
[1778180838591,39.05,80087.78,0.01,0.01494,1e-05,2.51959]
[1778180843626,39.05,80079.02,0.01,0.01482,1e-05,2.50224]
[1778180848661,39.05,80075.2,0.01,0.01477,1e-05,2.49529]
[1778180853696,39.06,80079.22,0.01,0.01483,1e-05,2.50323]
[1778180858731,39.06,80074.16,0.01,0.01477,1e-05,2.49424]
[1778180861752,39.07,80090.03,0.01,0.015,1e-05,2.52873]
[1778180863114,39.07,80103.84,0.01,0.01521,1e-05,2.55857]
[1778180867796,39.07,80114.97,0.01,0.01538,1e-05,2.58327]
[1778180872833,39.07,80114.96,0.01,0.01538,1e-05,2.58388]
[1778180877867,39.07,80112.31,0.01,0.01535,1e-05,2.57889]
[1778180882903,39.08,80121.47,0.01,0.01548,1e-05,2.59924]
[1778180887937,39.08,80115.29,0.01,0.0154,1e-05,2.58616]
[1778180892974,39.08,80116.93,0.01,0.01542,1e-05,2.59014]
[1778180898010,39.08,80116.54,0.01,0.01542,1e-05,2.58959]
[1778180903045,39.08,80110.25,0.01,0.01533,1e-05,2.57625]
[1778180909087,39.08,80111.83,0.01,0.01535,1e-05,2.58003]
[1778180914122,39.08,80106.52,0.01,0.01527,1e-05,2.56682]
[1778180919157,39.08,80106.81,0.01,0.01527,1e-05,2.56781]
[1778180924192,39.08,80102.39,0.01,0.01521,1e-05,2.55863]
[1778180929227,39.09,80101.43,0.01,0.0152,1e-05,2.55694]
[1778180935269,39.09,80102.1,0.01,0.01521,1e-05,2.55882]
[1778180940304,39.09,80103.54,0.01,0.01523,1e-05,2.56223]
[1778180945342,39.09,80108.89,0.01,0.01532,1e-05,2.57413]
[1778180950375,39.09,80104.43,0.01,0.01525,1e-05,2.56458]
[1778180955222,39.09,80093.52,0.01,0.01509,1e-05,2.54154]
[1778180960446,39.09,80093.66,0.01,0.0151,1e-05,2.54223]
[1778180965480,39.09,80091.62,0.01,0.01507,1e-05,2.53838]
[1778180970517,39.1,80098.34,0.01,0.01517,1e-05,2.55332]
[1778180975550,39.1,80093.43,0.01,0.01509,1e-05,2.54125]
[1778180982603,39.1,80094.47,0.01,0.01511,1e-05,2.5443]
[1778180987638,39.1,80095.6,0.01,0.01514,1e-05,2.5473]
[1778180992674,39.1,80096.21,0.01,0.01515,1e-05,2.54918]
[1778180997708,39.11,80096.5,0.01,0.01516,1e-05,2.55049]
[1778181002743,39.11,80101.74,0.01,0.01524,1e-05,2.56231]
[1778181007778,39.11,80099.09,0.01,0.0152,1e-05,2.55709]
[1778181012814,39.11,80091.09,0.01,0.01509,1e-05,2.54053]
[1778181017855,39.11,80096.23,0.01,0.01517,1e-05,2.55222]
[1778181020225,39.11,80099.85,0.01,0.01522,1e-05,2.56]
[1778181020320,39.11,80113.58,0.01,0.01543,1e-05,2.58983]
[1778181021201,39.11,80113.58,0.01,0.01543,1e-05,2.58983]
[1778181021298,39.11,80112.24,0.01,0.01541,1e-05,2.58692]
[1778181026919,39.12,80111.7,0.01,0.0154,1e-05,2.58629]
[1778181031954,39.12,80116.14,0.01,0.01546,1e-05,2.59424]
[1778181036989,39.12,80117.41,0.01,0.01548,1e-05,2.59729]
[1778181042025,39.12,80118.05,0.01,0.01549,1e-05,2.59895]
[1778181047060,39.12,80116.31,0.01,0.01547,1e-05,2.5954]
[1778181052095,39.12,80116.56,0.01,0.01547,1e-05,2.59623]
[1778181057136,39.12,80107.74,0.01,0.01534,1e-05,2.5774]
[1778181062166,39.12,80106.48,0.01,0.01533,1e-05,2.57512]
[1778181067205,39.12,80104.8,0.01,0.01531,1e-05,2.57195]
[1778181072237,39.12,80106.52,0.01,0.01533,1e-05,2.57611]
[1778181077272,39.13,80106.94,0.01,0.01534,1e-05,2.57743]
[1778181082308,39.13,80118.24,0.01,0.01551,1e-05,2.60233]
[1778181087343,39.13,80119.95,0.01,0.01554,1e-05,2.60624]
[1778181092378,39.13,80120.22,0.01,0.01553,1e-05,2.60496]
[1778181098420,39.13,80119.85,0.01,0.01553,1e-05,2.60437]
[1778181104463,39.13,80119.83,0.01,0.01553,1e-05,2.60455]
[1778181109497,39.13,80130.43,0.01,0.01569,2e-05,2.62786]
[1778181115543,39.13,80128.4,0.01,0.01566,2e-05,2.62337]
[1778181120575,39.13,80128.13,0.01,0.01566,2e-05,2.62277]
[1778181125610,39.13,80126.03,0.01,0.01562,2e-05,2.61809]
[1778181130645,39.13,80125.49,0.01,0.01562,2e-05,2.61688]
[1778181135680,39.13,80124.46,0.01,0.0156,1e-05,2.61453]
[1778181140724,39.13,80124.04,0.01,0.01559,1e-05,2.61351]
[1778181145750,39.13,80132.7,0.01,0.01572,2e-05,2.63235]
[1778181150786,39.13,80136.37,0.01,0.01578,2e-05,2.64008]
[1778181155820,39.13,80138.33,0.01,0.01579,2e-05,2.64206]
[1778181159850,39.13,80148.77,0.01,0.01595,2e-05,2.66501]
[1778181164884,39.12,80159.32,0.01,0.01611,2e-05,2.68791]
[1778181169922,39.12,80162.02,0.01,0.01614,2e-05,2.69345]
[1778181174955,39.12,80166.43,0.01,0.01621,2e-05,2.70285]
[1778181177329,39.12,80167.37,0.01,0.01622,2e-05,2.70485]
[1778181177928,39.12,80167.37,0.01,0.01622,2e-05,2.70485]
[1778181178792,39.12,80166.42,0.01,0.01621,2e-05,2.70251]
[1778181178893,39.12,80166.99,0.01,0.01621,2e-05,2.70369]
[1778181179546,39.12,80166.99,0.01,0.01621,2e-05,2.70369]
[1778181179644,39.12,80169.8,0.01,0.01626,2e-05,2.71001]
[1778181180364,39.12,80169.8,0.01,0.01626,2e-05,2.71001]
[1778181180465,39.12,80170.33,0.01,0.01627,2e-05,2.71109]
[1778181180985,39.12,80170.33,0.01,0.01627,2e-05,2.71109]
[1778181181010,39.12,80175.53,0.01,0.01635,2e-05,2.72271]
[1778181186032,39.12,80176.72,0.01,0.01636,2e-05,2.72473]
[1778181191069,39.11,80179.6,0.01,0.0164,2e-05,2.73062]
[1778181193076,39.11,80181.64,0.01,0.01643,2e-05,2.73511]
[1778181193161,39.11,80188.98,0.01,0.01655,2e-05,2.75165]
[1778181196324,39.11,80188.42,0.01,0.01653,2e-05,2.74986]
[1778181196360,39.11,80187.74,0.01,0.01652,2e-05,2.74831]
[1778181197067,39.11,80187.74,0.01,0.01652,2e-05,2.74831]
[1778181197947,39.11,80187.74,0.01,0.01652,2e-05,2.74831]
[1778181197109,39.11,80187.74,0.01,0.01652,2e-05,2.74814]
[1778181198116,39.11,80187.07,0.01,0.01651,2e-05,2.74645]
[1778181199562,39.11,80187.07,0.01,0.01651,2e-05,2.74645]
[1778181199626,39.11,80187.43,0.01,0.01651,2e-05,2.74711]
[1778181200406,39.11,80187.43,0.01,0.01651,2e-05,2.74711]
[1778181200483,39.11,80187.04,0.01,0.01651,2e-05,2.74606]
[1778181202547,39.11,80187.04,0.01,0.01651,2e-05,2.7459]
[1778181202580,39.11,80186.04,0.01,0.01649,2e-05,2.74346]
[1778181203705,39.11,80186.04,0.01,0.01649,2e-05,2.74346]
[1778181203772,39.11,80185.82,0.01,0.01648,2e-05,2.7428]
[1778181206175,39.11,80175.21,0.01,0.01632,2e-05,2.71846]
[1778181207947,39.11,80175.21,0.01,0.01632,2e-05,2.71846]
[1778181208190,39.11,80162.21,0.01,0.01611,2e-05,2.68893]
[1778181213227,39.11,80166.27,0.01,0.01616,2e-05,2.69563]
[1778181218260,39.1,80169.12,0.01,0.0162,2e-05,2.70168]
[1778181223296,39.1,80173.88,0.01,0.01627,2e-05,2.71197]
[1778181224061,39.1,80173.88,0.01,0.01627,2e-05,2.71197]
[1778181224121,39.1,80175.16,0.01,0.01629,2e-05,2.71475]
[1778181229340,39.1,80167.27,0.01,0.01617,2e-05,2.69646]
[1778181230553,39.1,80167.27,0.01,0.01617,2e-05,2.69646]
[1778181230589,39.1,80165.77,0.01,0.01614,2e-05,2.69302]
[1778181231235,39.1,80165.77,0.01,0.01614,2e-05,2.69302]
[1778181231355,39.1,80165.93,0.01,0.01614,2e-05,2.6933]
[1778181236393,39.1,80166.75,0.01,0.01615,2e-05,2.69476]
[1778181241428,39.1,80166.86,0.01,0.01615,2e-05,2.69463]
[1778181246463,39.1,80169.94,0.01,0.0162,2e-05,2.7011]
[1778181252505,39.1,80169.16,0.01,0.01618,2e-05,2.69879]
[1778181259554,39.09,80168.84,0.01,0.01617,2e-05,2.6974]
[1778181264589,39.09,80166.94,0.01,0.01614,2e-05,2.69267]
[1778181269625,39.09,80167.51,0.01,0.01615,2e-05,2.6935]
[1778181274662,39.09,80167.37,0.01,0.01613,2e-05,2.69065]
[1778181279698,39.09,80168.87,0.01,0.01615,2e-05,2.69355]
[1778181284733,39.09,80166.56,0.01,0.01611,2e-05,2.68791]
[1778181289768,39.09,80163.59,0.01,0.01606,2e-05,2.68084]
[1778181291965,39.08,80163.69,0.01,0.01606,2e-05,2.68099]
[1778181292043,39.08,80174.96,0.01,0.01624,2e-05,2.70619]
[1778181296514,39.08,80179.14,0.01,0.0163,2e-05,2.71514]
[1778181296818,39.08,80179.11,0.01,0.0163,2e-05,2.71493]
[1778181301852,39.08,80169.04,0.01,0.01614,2e-05,2.69163]
[1778181306886,39.08,80165.59,0.01,0.01608,2e-05,2.68343]
[1778181311922,39.08,80168.76,0.01,0.01612,2e-05,2.69011]
[1778181316957,39.08,80172.25,0.01,0.01618,2e-05,2.69746]
[1778181321992,39.07,80175.94,0.01,0.01623,2e-05,2.70527]
[1778181327030,39.07,80176.54,0.01,0.01623,2e-05,2.70599]
[1778181329045,39.07,80164.91,0.01,0.01605,2e-05,2.67979]
[1778181332068,39.07,80155.23,0.01,0.01589,2e-05,2.65603]
[1778181337105,39.07,80157.52,0.01,0.01593,2e-05,2.66103]
[1778181342138,39.07,80161.04,0.01,0.01598,2e-05,2.66871]
[1778181347174,39.07,80160.96,0.01,0.01598,2e-05,2.66837]
[1778181352208,39.07,80161.11,0.01,0.01598,2e-05,2.66854]
[1778181357244,39.07,80164.07,0.01,0.01602,2e-05,2.67499]
[1778181362279,39.07,80160.25,0.01,0.01596,2e-05,2.66627]
[1778181367313,39.07,80162.14,0.01,0.01599,2e-05,2.67031]
[1778181372349,39.07,80170.33,0.01,0.01611,2e-05,2.68835]
[1778181377385,39.07,80169.42,0.01,0.0161,2e-05,2.68599]
[1778181378781,39.07,80169.42,0.01,0.0161,2e-05,2.68599]
[1778181378811,39.07,80172.3,0.01,0.01614,2e-05,2.69238]
[1778181383780,39.07,80176.28,0.01,0.0162,2e-05,2.70101]
[1778181383878,39.07,80179.24,0.01,0.01625,2e-05,2.70759]
[1778181391484,39.06,80176.0,0.01,0.01618,2e-05,2.69743]
[1778181396518,39.06,80179.95,0.01,0.01624,2e-05,2.70589]
[1778181401553,39.06,80180.03,0.01,0.01624,2e-05,2.70558]
[1778181406588,39.06,80177.02,0.01,0.01619,2e-05,2.69839]
[1778181410911,39.06,80177.1,0.01,0.01619,2e-05,2.69834]
[1778181410994,39.06,80183.57,0.01,0.01629,2e-05,2.71284]
[1778181412641,39.06,80183.57,0.01,0.01628,2e-05,2.71276]
[1778181417667,39.06,80198.17,0.01,0.01651,2e-05,2.74528]
[1778181419632,39.06,80198.25,0.01,0.01651,2e-05,2.74531]
[1778181419679,39.05,80195.92,0.01,0.01647,2e-05,2.73985]
[1778181424718,39.05,80193.69,0.01,0.01643,2e-05,2.73412]
[1778181429748,39.05,80195.92,0.01,0.01646,2e-05,2.73851]
[1778181434784,39.05,80197.78,0.01,0.01649,2e-05,2.74209]
[1778181440828,39.05,80197.9,0.01,0.01648,2e-05,2.74159]
[1778181445863,39.04,80202.19,0.01,0.01655,2e-05,2.75075]
[1778181450898,39.04,80203.26,0.01,0.01656,2e-05,2.75257]
[1778181455934,39.04,80204.07,0.01,0.01656,2e-05,2.75171]
[1778181461975,39.04,80202.93,0.01,0.01653,2e-05,2.74842]
[1778181466179,39.04,80160.44,0.01,0.01587,2e-05,2.65239]
[1778181472048,39.04,80144.0,0.01,0.01562,2e-05,2.61633]
[1778181474074,39.04,80117.95,0.01,0.01524,1e-05,2.55984]
[1778181479115,39.04,80113.34,0.01,0.01518,1e-05,2.55097]
[1778181481124,39.04,80082.44,0.01,0.01473,1e-05,2.48558]
[1778181483137,39.05,80063.51,0.01,0.01447,1e-05,2.44691]
[1778181486160,39.05,80078.99,0.01,0.01469,1e-05,2.48012]
[1778181491195,39.06,80086.22,0.01,0.01481,1e-05,2.49703]
[1778181493219,39.06,80063.1,0.01,0.01449,1e-05,2.44947]
[1778181494217,39.06,80052.1,0.01,0.01433,1e-05,2.42661]
[1778181496231,39.06,80065.11,0.01,0.01452,1e-05,2.45486]
[1778181501265,39.07,80074.68,0.01,0.01467,1e-05,2.4763]
[1778181506300,39.07,80075.01,0.01,0.01468,1e-05,2.47851]
[1778181512343,39.08,80072.95,0.01,0.01466,1e-05,2.47399]
[1778181518222,39.08,80070.44,0.01,0.01463,1e-05,2.47049]
[1778181523420,39.09,80076.74,0.01,0.01473,1e-05,2.48516]
[1778181528455,39.09,80075.72,0.01,0.01473,1e-05,2.48432]
[1778181533490,39.1,80069.98,0.01,0.01466,1e-05,2.47384]
[1778181538527,39.1,80060.33,0.01,0.01453,1e-05,2.45504]
[1778181543562,39.11,80070.27,0.01,0.01468,1e-05,2.47732]
[1778181548602,39.11,80060.95,0.01,0.01456,1e-05,2.45906]
[1778181549607,39.11,80049.47,0.01,0.0144,1e-05,2.43546]
[1778181552628,39.12,80038.03,0.01,0.01424,1e-05,2.41284]
[1778181557667,39.12,80027.75,0.01,0.01411,1e-05,2.39359]
[1778181559677,39.12,80013.04,0.01,0.01392,1e-05,2.36445]
[1778181564712,39.13,80019.21,0.01,0.01402,1e-05,2.37913]
[1778181566726,39.13,80003.95,0.01,0.01381,1e-05,2.3491]
[1778181567733,39.14,79992.33,0.01,0.01366,1e-05,2.32625]
[1778181570755,39.14,79979.3,0.01,0.0135,1e-05,2.30184]
[1778181575790,39.15,79979.18,0.01,0.0135,1e-05,2.30243]
[1778181577803,39.15,79991.14,0.01,0.01367,1e-05,2.3273]
[1778181581842,39.16,80014.62,0.01,0.014,1e-05,2.37562]
[1778181586867,39.17,80020.34,0.01,0.0141,1e-05,2.39073]
[1778181591903,39.18,80031.01,0.01,0.01426,1e-05,2.41456]
[1778181596937,39.18,80032.83,0.01,0.0143,1e-05,2.42017]
[1778181601972,39.19,80036.85,0.01,0.01436,1e-05,2.43023]
[1778181607007,39.19,80029.32,0.01,0.01427,1e-05,2.41656]
[1778181612049,39.2,80025.44,0.01,0.01423,1e-05,2.41045]
[1778181616073,39.21,80036.91,0.01,0.0144,1e-05,2.43559]
[1778181620102,39.21,80049.44,0.01,0.01459,1e-05,2.46293]
[1778181621109,39.21,80060.55,0.01,0.01475,1e-05,2.48647]
[1778181626144,39.22,80051.14,0.01,0.01462,1e-05,2.46811]
[1778181631184,39.22,80039.3,0.01,0.01445,1e-05,2.44299]
[1778181636219,39.23,80033.23,0.01,0.01438,1e-05,2.43208]
[1778181641254,39.23,80037.86,0.01,0.01446,1e-05,2.44321]
[1778181646290,39.24,80034.97,0.01,0.01443,1e-05,2.43875]
[1778181651328,39.24,80034.35,0.01,0.01443,1e-05,2.43897]
[1778181654345,39.24,80045.33,0.01,0.01459,1e-05,2.46263]
[1778181659381,39.25,80043.81,0.01,0.01458,1e-05,2.46079]
[1778181664415,39.25,80048.82,0.01,0.01466,1e-05,2.4725]
[1778181669450,39.26,80054.45,0.01,0.01474,1e-05,2.48544]
[1778181673480,39.26,80043.73,0.01,0.0146,1e-05,2.46402]
[1778181683550,39.27,80046.68,0.01,0.01466,1e-05,2.47274]
[1778181689461,39.27,80044.52,0.01,0.01464,1e-05,2.46969]
[1778181693624,39.28,80031.5,0.01,0.01445,1e-05,2.44164]
[1778181699540,39.28,80031.64,0.01,0.01446,1e-05,2.44379]
[1778181705233,39.29,80031.86,0.01,0.01448,1e-05,2.44547]
[1778181705259,39.29,80019.03,0.01,0.0143,1e-05,2.41958]
[1778181705711,39.29,80004.99,0.01,0.01411,1e-05,2.39086]
[1778181710746,39.29,80008.83,0.01,0.01417,1e-05,2.40063]
[1778181715780,39.3,80015.62,0.01,0.01428,1e-05,2.41652]
[1778181720815,39.31,80019.91,0.01,0.01435,1e-05,2.42731]
[1778181721822,39.31,80030.49,0.01,0.0145,1e-05,2.44957]
[1778181726857,39.32,80028.48,0.01,0.01449,1e-05,2.4472]
[1778181731893,39.32,80037.54,0.01,0.01463,1e-05,2.4678]
[1778181738941,39.33,80038.72,0.01,0.01466,1e-05,2.47288]
[1778181743976,39.33,80039.33,0.01,0.01468,1e-05,2.47571]
[1778181748004,39.34,80054.1,0.01,0.0149,1e-05,2.50787]
[1778181753053,39.34,80066.74,0.01,0.01508,1e-05,2.53385]
[1778181758089,39.35,80059.35,0.01,0.01498,1e-05,2.51918]
[1778181760103,39.35,80046.17,0.01,0.01479,1e-05,2.49186]
[1778181765139,39.35,80040.76,0.01,0.01473,1e-05,2.48178]
[1778181770173,39.36,80037.07,0.01,0.01468,1e-05,2.47533]
[1778181775208,39.36,80033.85,0.01,0.01465,1e-05,2.46986]
[1778181781251,39.36,80030.3,0.01,0.01461,1e-05,2.46402]
[1778181786286,39.37,80026.9,0.01,0.01457,1e-05,2.45828]
[1778181791325,39.37,80026.99,0.01,0.01458,1e-05,2.4598]
[1778181796356,39.38,80033.51,0.01,0.01468,1e-05,2.47474]
[1778181801396,39.38,80039.21,0.01,0.01477,1e-05,2.48788]
[1778181803405,39.38,80014.56,0.01,0.01442,1e-05,2.43721]
[1778181808440,39.39,80015.72,0.01,0.01445,1e-05,2.44122]
[1778181813475,39.39,80021.0,0.01,0.01453,1e-05,2.45179]
[1778181818511,39.4,80016.61,0.01,0.01448,1e-05,2.44435]
[1778181823546,39.41,80022.16,0.01,0.01456,1e-05,2.45754]
[1778181828580,39.41,80023.39,0.01,0.01459,1e-05,2.4618]
[1778181833617,39.42,80019.19,0.01,0.01455,1e-05,2.45483]
[1778181838655,39.42,80015.4,0.01,0.01451,1e-05,2.44879]
[1778181840669,39.43,80026.49,0.01,0.01467,1e-05,2.4725]
[1778181845704,39.43,80026.5,0.01,0.01468,1e-05,2.47422]
[1778181850742,39.44,80031.37,0.01,0.01476,1e-05,2.48601]
[1778181853763,39.44,80016.57,0.01,0.01456,1e-05,2.45625]
[1778181857969,39.45,79994.54,0.01,0.01426,1e-05,2.41241]
[1778181863835,39.45,80000.36,0.01,0.01436,1e-05,2.42686]
[1778181866857,39.46,79989.06,0.01,0.01421,1e-05,2.40492]
[1778181871891,39.46,79984.62,0.01,0.01415,1e-05,2.39601]
[1778181876926,39.47,79983.16,0.01,0.01415,1e-05,2.39512]
[1778181881961,39.48,79989.49,0.01,0.01425,1e-05,2.40994]
[1778181886996,39.48,79978.93,0.01,0.01411,1e-05,2.3904]
[1778181892032,39.49,79976.57,0.01,0.0141,1e-05,2.3876]
[1778181897068,39.5,79977.64,0.01,0.01413,1e-05,2.39218]
[1778181902103,39.5,79981.09,0.01,0.01419,1e-05,2.40076]
[1778181906131,39.51,79968.31,0.01,0.01402,1e-05,2.37648]
[1778181908143,39.51,79952.38,0.01,0.01382,1e-05,2.34589]
[1778181913179,39.52,79960.38,0.01,0.01394,1e-05,2.36421]
[1778181918214,39.53,79961.32,0.01,0.01397,1e-05,2.36827]
[1778181923249,39.54,79962.65,0.01,0.014,1e-05,2.37309]
[1778181928284,39.54,79968.66,0.01,0.0141,1e-05,2.38731]
[1778181933321,39.55,79969.69,0.01,0.01411,1e-05,2.38949]
[1778181938353,39.56,79978.22,0.01,0.01424,1e-05,2.40877]
[1778181943391,39.56,79976.66,0.01,0.01424,1e-05,2.4075]
[1778181948427,39.57,79986.25,0.01,0.01438,1e-05,2.42889]
[1778181953487,39.58,79966.67,0.01,0.01412,1e-05,2.39043]
[1778181958523,39.58,79966.85,0.01,0.01414,1e-05,2.39325]
[1778181963557,39.59,79966.45,0.01,0.01415,1e-05,2.39446]
[1778181968592,39.6,79959.16,0.01,0.01406,1e-05,2.38182]
[1778181973628,39.6,79960.43,0.01,0.01409,1e-05,2.38645]
[1778181978663,39.61,79954.9,0.01,0.01403,1e-05,2.37737]
[1778181983698,39.62,79962.5,0.01,0.01415,1e-05,2.39475]
[1778181988734,39.62,79961.96,0.01,0.01416,1e-05,2.39556]
[1778181993768,39.63,79975.03,0.01,0.01434,1e-05,2.42202]
[1778181998804,39.64,79973.94,0.01,0.01433,1e-05,2.4215]
[1778182003838,39.64,79977.56,0.01,0.0144,1e-05,2.4306]
[1778182008873,39.65,79977.22,0.01,0.0144,1e-05,2.43159]
[1778182013919,39.65,79981.93,0.01,0.01448,1e-05,2.4429]
[1778182019811,39.66,79982.24,0.01,0.0145,1e-05,2.44539]
[1778182024986,39.67,79988.93,0.01,0.0146,1e-05,2.4607]
[1778182030034,39.67,79993.13,0.01,0.01467,1e-05,2.47079]
[1778182035069,39.67,79990.26,0.01,0.01464,1e-05,2.46629]
[1778182040104,39.68,79993.55,0.01,0.0147,1e-05,2.47457]
[1778182045139,39.68,80002.37,0.01,0.01483,1e-05,2.49429]
[1778182050176,39.69,80003.22,0.01,0.01485,1e-05,2.49735]
[1778182055210,39.69,80001.65,0.01,0.01483,1e-05,2.49336]
[1778182060251,39.7,79997.45,0.01,0.01478,1e-05,2.48594]
[1778182065286,39.7,80001.09,0.01,0.01484,1e-05,2.49485]
[1778182070322,39.71,80000.47,0.01,0.01484,1e-05,2.49484]
[1778182075354,39.71,80002.99,0.01,0.01488,1e-05,2.50137]
[1778182080389,39.71,80003.21,0.01,0.01489,1e-05,2.50307]
[1778182084417,39.72,80014.24,0.01,0.01506,1e-05,2.52735]
[1778182089452,39.72,80014.64,0.01,0.01507,1e-05,2.52912]
[1778182094487,39.72,80012.93,0.01,0.01505,1e-05,2.52635]
[1778182099522,39.73,80014.77,0.01,0.01508,1e-05,2.53098]
[1778182105565,39.73,80011.37,0.01,0.01504,1e-05,2.52463]
[1778182110602,39.73,80004.33,0.01,0.01494,1e-05,2.5106]
[1778182115636,39.73,79999.41,0.01,0.01487,1e-05,2.49919]
[1778182120671,39.74,80000.32,0.01,0.01489,1e-05,2.50198]
[1778182125707,39.74,79999.4,0.01,0.01488,1e-05,2.50099]
[1778182130742,39.74,79999.67,0.01,0.01489,1e-05,2.50252]
[1778182135777,39.75,79991.18,0.01,0.01478,1e-05,2.48601]
[1778182140816,39.75,79991.03,0.01,0.01479,1e-05,2.48687]
[1778182145853,39.75,79994.5,0.01,0.01484,1e-05,2.49527]
[1778182151895,39.76,79996.25,0.01,0.01488,1e-05,2.50027]
[1778182156930,39.76,79996.42,0.01,0.01489,1e-05,2.50176]
[1778182161964,39.77,79997.62,0.01,0.01491,1e-05,2.5054]
[1778182163448,39.77,79997.62,0.01,0.01491,1e-05,2.5054]
[1778182163978,39.77,79997.74,0.01,0.01492,1e-05,2.5061]
[1778182165894,39.77,80003.32,0.01,0.015,1e-05,2.51798]
[1778182165996,39.77,80004.78,0.01,0.01502,1e-05,2.52125]
[1778182171033,39.77,80005.08,0.01,0.01502,1e-05,2.5209]
[1778182176067,39.78,80005.82,0.01,0.01504,1e-05,2.52347]
[1778182181102,39.78,80005.73,0.01,0.01504,1e-05,2.52432]
[1778182186138,39.78,80005.18,0.01,0.01504,1e-05,2.52421]
[1778182187513,39.78,80005.18,0.01,0.01504,1e-05,2.52421]
[1778182187613,39.78,80005.04,0.01,0.01504,1e-05,2.52433]
[1778182193186,39.79,80002.12,0.01,0.01501,1e-05,2.51928]
[1778182198222,39.79,79994.27,0.01,0.01491,1e-05,2.50406]
[1778182203265,39.8,80004.86,0.01,0.01507,1e-05,2.52744]
[1778182208291,39.8,80003.02,0.01,0.01505,1e-05,2.52463]
[1778182214346,39.8,80003.74,0.01,0.01507,1e-05,2.52738]
[1778182219369,39.81,80010.09,0.01,0.01516,1e-05,2.54168]
[1778182223397,39.81,80021.69,0.01,0.01534,1e-05,2.56693]
[1778182228432,39.81,80032.56,0.01,0.0155,1e-05,2.59069]
[1778182233469,39.81,80030.6,0.01,0.01546,1e-05,2.58475]
[1778182238503,39.81,80034.71,0.01,0.01552,1e-05,2.59386]
[1778182243538,39.81,80030.85,0.01,0.01547,1e-05,2.58586]
[1778182248574,39.81,80029.26,0.01,0.01545,1e-05,2.58271]
[1778182253608,39.82,80030.24,0.01,0.01546,1e-05,2.58508]
[1778182258646,39.82,80029.36,0.01,0.01545,1e-05,2.58337]
[1778182263678,39.82,80032.46,0.01,0.0155,1e-05,2.59015]
[1778182268713,39.82,80037.64,0.01,0.01557,1e-05,2.60126]
[1778182273753,39.82,80043.15,0.01,0.01566,1e-05,2.61298]
[1778182278787,39.82,80041.81,0.01,0.01563,1e-05,2.60994]
[1778182283823,39.82,80023.18,0.01,0.01536,1e-05,2.56995]
[1778182288858,39.82,80024.78,0.01,0.01538,1e-05,2.57351]
[1778182293894,39.82,80035.48,0.01,0.01553,1e-05,2.59438]
[1778182298927,39.82,80035.34,0.01,0.01553,1e-05,2.59404]
[1778182300942,39.82,80049.59,0.01,0.01574,1e-05,2.62472]
[1778182306984,39.81,80055.71,0.01,0.01583,1e-05,2.63765]
[1778182315040,39.81,80055.04,0.01,0.01581,1e-05,2.63577]
[1778182320076,39.81,80053.36,0.01,0.01579,1e-05,2.63192]
[1778182325112,39.81,80054.22,0.01,0.0158,1e-05,2.63358]
[1778182330148,39.81,80051.98,0.01,0.01576,1e-05,2.62855]
[1778182335189,39.81,80045.17,0.01,0.01566,1e-05,2.61371]
[1778182340224,39.81,80045.31,0.01,0.01566,1e-05,2.61395]
[1778182345259,39.81,80049.2,0.01,0.01572,1e-05,2.62222]
[1778182350294,39.81,80049.64,0.01,0.01573,1e-05,2.62305]
[1778182355329,39.81,80050.04,0.01,0.01572,1e-05,2.62169]
[1778182360364,39.81,80049.3,0.01,0.01571,1e-05,2.61995]
[1778182365401,39.81,80049.05,0.01,0.0157,1e-05,2.61926]
[1778182370433,39.81,80047.93,0.01,0.01569,1e-05,2.61669]
[1778182375470,39.81,80044.13,0.01,0.01563,1e-05,2.60841]
[1778182379498,39.81,80026.36,0.01,0.01537,1e-05,2.57032]
[1778182384533,39.81,80028.19,0.01,0.0154,1e-05,2.57449]
[1778182389567,39.81,80032.51,0.01,0.01546,1e-05,2.58398]
[1778182394621,39.81,80029.06,0.01,0.01541,1e-05,2.57685]
[1778182399637,39.81,80030.61,0.01,0.01544,1e-05,2.58044]
[1778182404674,39.81,80019.83,0.01,0.01528,1e-05,2.55775]
[1778182409709,39.81,80015.32,0.01,0.01522,1e-05,2.54869]
[1778182414743,39.82,80020.52,0.01,0.01529,1e-05,2.55814]
[1778182419779,39.82,80021.48,0.01,0.0153,1e-05,2.56061]
[1778182424813,39.82,80028.79,0.01,0.01541,1e-05,2.57642]
[1778182429848,39.82,80037.32,0.01,0.01554,1e-05,2.59485]
[1778182430857,39.82,80047.85,0.01,0.0157,1e-05,2.61789]
[1778182435890,39.82,80060.53,0.01,0.01589,2e-05,2.64551]
[1778182440928,39.82,80065.7,0.01,0.01596,2e-05,2.65655]
[1778182445962,39.82,80066.93,0.01,0.01598,2e-05,2.6588]
[1778182450998,39.82,80073.8,0.01,0.01608,2e-05,2.67331]
[1778182456045,39.81,80074.86,0.01,0.01609,2e-05,2.6751]
[1778182461080,39.81,80078.67,0.01,0.01614,2e-05,2.68288]
[1778182466115,39.81,80077.11,0.01,0.01612,2e-05,2.67884]
[1778182471150,39.81,80077.57,0.01,0.01611,2e-05,2.67716]
[1778182476187,39.81,80072.34,0.01,0.01602,2e-05,2.66514]
[1778182481222,39.8,80070.81,0.01,0.016,2e-05,2.66133]
[1778182486258,39.8,80069.09,0.01,0.01597,2e-05,2.65707]
[1778182491292,39.8,80066.85,0.01,0.01593,2e-05,2.6517]
[1778182493104,39.8,80066.41,0.01,0.01592,2e-05,2.65065]
[1778182496948,39.8,80060.91,0.01,0.01584,1e-05,2.63919]
[1778182502378,39.8,80071.69,0.01,0.01601,2e-05,2.66301]
[1778182507413,39.8,80072.21,0.01,0.01602,2e-05,2.66417]
[1778182512452,39.8,80075.73,0.01,0.01607,2e-05,2.67123]
[1778182517485,39.8,80079.65,0.01,0.01612,2e-05,2.67913]
[1778182522521,39.8,80076.81,0.01,0.01607,2e-05,2.67219]
[1778182527556,39.8,80078.89,0.01,0.0161,2e-05,2.67615]
[1778182532592,39.79,80075.81,0.01,0.01604,2e-05,2.66657]
[1778182537626,39.79,80076.68,0.01,0.01604,2e-05,2.66782]
[1778182542661,39.79,80069.28,0.01,0.01593,2e-05,2.65104]
[1778182547696,39.79,80066.94,0.01,0.01589,2e-05,2.6454]
[1778182552734,39.79,80070.37,0.01,0.01594,2e-05,2.65234]
[1778182555721,39.79,80071.06,0.01,0.01595,2e-05,2.65372]
[1778182559519,39.78,80067.44,0.01,0.01589,2e-05,2.6452]
[1778182564827,39.78,80063.45,0.01,0.01582,1e-05,2.63593]
[1778182569861,39.78,80061.19,0.01,0.01579,1e-05,2.63052]
[1778182574896,39.78,80067.0,0.01,0.01587,2e-05,2.64265]
[1778182579931,39.78,80066.33,0.01,0.01586,2e-05,2.64061]
[1778182584966,39.77,80068.28,0.01,0.01588,2e-05,2.64417]
[1778182590002,39.77,80073.72,0.01,0.01596,2e-05,2.65536]
[1778182595036,39.77,80076.67,0.01,0.01599,2e-05,2.65907]
[1778182600072,39.77,80080.01,0.01,0.01603,2e-05,2.66568]
[1778182605108,39.77,80087.95,0.01,0.01615,2e-05,2.68242]
[1778182610144,39.76,80091.01,0.01,0.01619,2e-05,2.68834]
[1778182615178,39.76,80093.62,0.01,0.01622,2e-05,2.69324]
[1778182615747,39.76,80093.62,0.01,0.01622,2e-05,2.69324]
[1778182619783,39.76,80085.94,0.01,0.0161,2e-05,2.67572]
[1778182625249,39.76,80087.65,0.01,0.01612,2e-05,2.6787]
[1778182630282,39.75,80089.2,0.01,0.01614,2e-05,2.68147]
[1778182632474,39.75,80089.14,0.01,0.01614,2e-05,2.68121]
[1778182633094,39.75,80088.57,0.01,0.01613,2e-05,2.67983]
[1778182633305,39.75,80088.57,0.01,0.01613,2e-05,2.6797]
[1778182639350,39.75,80095.25,0.01,0.01622,2e-05,2.69363]
[1778182644383,39.75,80110.02,0.01,0.01645,2e-05,2.72569]
[1778182644834,39.75,80110.02,0.01,0.01645,2e-05,2.72569]
[1778182644842,39.75,80110.39,0.01,0.01645,2e-05,2.72651]
[1778182650424,39.74,80118.97,0.01,0.01658,2e-05,2.74442]
[1778182655468,39.74,80117.96,0.01,0.01654,2e-05,2.73886]
[1778182660263,39.74,80114.94,0.01,0.01649,2e-05,2.73119]
[1778182663153,39.73,80122.54,0.01,0.0166,2e-05,2.7475]
[1778182668567,39.73,80120.52,0.01,0.01656,2e-05,2.74151]
[1778182673602,39.73,80120.43,0.01,0.01655,2e-05,2.74012]
[1778182677378,39.72,80120.43,0.01,0.01654,2e-05,2.73965]
[1778182678637,39.72,80133.92,0.01,0.01675,2e-05,2.76928]
[1778182680168,39.72,80133.92,0.01,0.01675,2e-05,2.76928]
[1778182683165,39.72,80142.4,0.01,0.01688,2e-05,2.78728]
[1778182683173,39.72,80145.23,0.01,0.01692,2e-05,2.7934]
[1778182683830,39.72,80145.23,0.01,0.01692,2e-05,2.7934]
[1778182683893,39.72,80146.27,0.01,0.01693,2e-05,2.79577]
[1778182689713,39.71,80149.69,0.01,0.01698,2e-05,2.80158]
[1778182693067,39.71,80148.21,0.01,0.01694,2e-05,2.79721]
[1778182693151,39.71,80147.94,0.01,0.01694,2e-05,2.79627]
[1778182698776,39.7,80150.29,0.01,0.01696,2e-05,2.79998]
[1778182703811,39.7,80152.52,0.01,0.01699,2e-05,2.80337]
[1778182708848,39.69,80153.42,0.01,0.01699,2e-05,2.80374]
[1778182713885,39.69,80165.25,0.01,0.01715,2e-05,2.82696]
[1778182715202,39.69,80165.25,0.01,0.01715,2e-05,2.82696]
[1778182718652,39.68,80171.42,0.01,0.01724,2e-05,2.83965]
[1778182723958,39.67,80173.27,0.01,0.01726,2e-05,2.84154]
[1778182728995,39.67,80181.93,0.01,0.01738,2e-05,2.85954]
[1778182734030,39.66,80183.52,0.01,0.01739,2e-05,2.8611]
[1778182739064,39.65,80174.1,0.01,0.01723,2e-05,2.83729]
[1778182744100,39.65,80177.8,0.01,0.01727,2e-05,2.84388]
[1778182749134,39.64,80183.17,0.01,0.01734,2e-05,2.85386]
[1778182754169,39.63,80183.98,0.01,0.01734,2e-05,2.85371]
[1778182759205,39.63,80186.13,0.01,0.01736,2e-05,2.85669]
[1778182764244,39.62,80187.98,0.01,0.01738,2e-05,2.85899]
[1778182769278,39.62,80188.61,0.01,0.01737,2e-05,2.85848]
[1778182775319,39.61,80190.6,0.01,0.01738,2e-05,2.85857]
[1778182780353,39.6,80191.83,0.01,0.01738,2e-05,2.85948]
[1778182785388,39.6,80191.88,0.01,0.01737,2e-05,2.85767]
[1778182790423,39.59,80199.22,0.01,0.01747,2e-05,2.87285]
[1778182795458,39.59,80198.22,0.01,0.01744,2e-05,2.86851]
[1778182800494,39.58,80195.83,0.01,0.01739,2e-05,2.861]
[1778182802508,39.58,80181.67,0.01,0.01716,2e-05,2.8275]
[1778182803551,39.58,80181.67,0.01,0.01716,2e-05,2.8275]
[1778182803641,39.58,80180.43,0.01,0.01713,2e-05,2.82431]
[1778182804223,39.58,80180.43,0.01,0.01713,2e-05,2.82431]
[1778182804521,39.58,80180.43,0.01,0.01713,2e-05,2.82398]
[1778182808550,39.57,80191.53,0.01,0.0173,2e-05,2.84826]
[1778182813585,39.57,80192.85,0.01,0.01731,2e-05,2.84946]
[1778182818623,39.56,80192.57,0.01,0.01729,2e-05,2.84695]
[1778182823658,39.55,80192.44,0.01,0.01728,2e-05,2.84483]
[1778182828700,39.55,80191.53,0.01,0.01725,2e-05,2.84092]
[1778182833727,39.54,80195.82,0.01,0.01729,2e-05,2.84683]
[1778182838760,39.54,80194.12,0.01,0.01725,2e-05,2.84103]
[1778182843795,39.53,80193.78,0.01,0.01723,2e-05,2.83841]
[1778182848830,39.53,80188.69,0.01,0.01714,2e-05,2.82492]
[1778182853865,39.52,80188.21,0.01,0.01712,2e-05,2.82211]
[1778182858902,39.52,80188.43,0.01,0.01711,2e-05,2.82094]
[1778182863936,39.51,80179.76,0.01,0.01696,2e-05,2.79944]
[1778182868970,39.51,80165.17,0.01,0.01672,2e-05,2.76466]
[1778182874005,39.5,80166.41,0.01,0.01673,2e-05,2.76627]
[1778182880053,39.5,80162.57,0.01,0.01666,2e-05,2.75616]
[1778182885109,39.49,80155.27,0.01,0.01654,2e-05,2.73854]
[1778182889137,39.49,80167.28,0.01,0.01672,2e-05,2.76492]
[1778182894172,39.49,80167.5,0.01,0.0167,2e-05,2.762]
[1778182899206,39.48,80165.23,0.01,0.01666,2e-05,2.75556]
[1778182901223,39.48,80176.5,0.01,0.01683,2e-05,2.78065]
[1778182906256,39.48,80178.44,0.01,0.01685,2e-05,2.78354]
[1778182910291,39.47,80160.96,0.01,0.01657,2e-05,2.74265]
[1778182915329,39.47,80156.43,0.01,0.01649,2e-05,2.7311]
[1778182920364,39.47,80156.63,0.01,0.01648,2e-05,2.73051]
[1778182925395,39.46,80157.94,0.01,0.0165,2e-05,2.73248]
[1778182930435,39.46,80157.56,0.01,0.01648,2e-05,2.73068]
[1778182935469,39.46,80159.47,0.01,0.01651,2e-05,2.73403]
[1778182941514,39.45,80150.46,0.01,0.01636,2e-05,2.71273]
[1778182946547,39.45,80147.78,0.01,0.01631,2e-05,2.70589]
[1778182951582,39.45,80147.23,0.01,0.01628,2e-05,2.70173]
[1778182956619,39.45,80152.81,0.01,0.01636,2e-05,2.71338]
[1778182961654,39.44,80150.11,0.01,0.01632,2e-05,2.70648]
[1778182966689,39.44,80150.93,0.01,0.01632,2e-05,2.7075]
[1778182971724,39.44,80155.4,0.01,0.01639,2e-05,2.7167]
[1778182976759,39.44,80155.92,0.01,0.01639,2e-05,2.71701]
[1778182981795,39.43,80155.61,0.01,0.01638,2e-05,2.71546]
[1778182986829,39.43,80155.91,0.01,0.01638,2e-05,2.71527]
[1778182991865,39.43,80153.81,0.01,0.01634,2e-05,2.7097]
[1778182996900,39.43,80152.56,0.01,0.01631,2e-05,2.70603]
[1778183002942,39.42,80151.68,0.01,0.01629,2e-05,2.70298]
[1778183007976,39.42,80152.73,0.01,0.0163,2e-05,2.70442]
[1778183013013,39.42,80154.73,0.01,0.01631,2e-05,2.70587]
[1778183018046,39.41,80164.73,0.01,0.01646,2e-05,2.72735]
[1778183023081,39.41,80165.3,0.01,0.01646,2e-05,2.72759]
[1778183028116,39.41,80162.41,0.01,0.01641,2e-05,2.72009]
[1778183033152,39.4,80163.65,0.01,0.01642,2e-05,2.72192]
[1778183038188,39.4,80155.84,0.01,0.0163,2e-05,2.70355]
[1778183044229,39.4,80159.18,0.01,0.01634,2e-05,2.71007]
[1778183049263,39.4,80159.47,0.01,0.01634,2e-05,2.70989]
[1778183054298,39.39,80158.58,0.01,0.01632,2e-05,2.70707]
[1778183059334,39.39,80159.51,0.01,0.01633,2e-05,2.70835]
[1778183065176,39.39,80159.99,0.01,0.01633,2e-05,2.70846]
[1778183070411,39.38,80161.56,0.01,0.01635,2e-05,2.71118]
[1778183075448,39.38,80161.61,0.01,0.01633,2e-05,2.70837]
[1778183077463,39.38,80150.02,0.01,0.01615,2e-05,2.68214]
[1778183082499,39.38,80147.74,0.01,0.01611,2e-05,2.67649]
[1778183087535,39.38,80137.28,0.01,0.01595,2e-05,2.65279]
[1778183092570,39.38,80140.52,0.01,0.01599,2e-05,2.65951]
[1778183097605,39.37,80141.56,0.01,0.01601,2e-05,2.66133]
[1778183102641,39.37,80145.32,0.01,0.01606,2e-05,2.66911]
[1778183107676,39.37,80148.93,0.01,0.01611,2e-05,2.67648]
[1778183112711,39.37,80139.11,0.01,0.01596,2e-05,2.65413]
[1778183117746,39.37,80140.08,0.01,0.01597,2e-05,2.65588]
[1778183122780,39.37,80140.15,0.01,0.01597,2e-05,2.65563]
[1778183127816,39.37,80139.76,0.01,0.01596,2e-05,2.65435]
[1778183132851,39.36,80137.68,0.01,0.01591,2e-05,2.64732]
[1778183137886,39.36,80139.95,0.01,0.01594,2e-05,2.65197]
[1778183142921,39.36,80140.09,0.01,0.01594,2e-05,2.65193]
[1778183147956,39.36,80136.79,0.01,0.01589,2e-05,2.64431]
[1778183153999,39.36,80134.03,0.01,0.01585,2e-05,2.63795]
[1778183159033,39.36,80134.15,0.01,0.01585,2e-05,2.63795]
[1778183164072,39.36,80138.67,0.01,0.01591,2e-05,2.64759]
[1778183169107,39.36,80137.74,0.01,0.0159,2e-05,2.64524]
[1778183174139,39.36,80133.18,0.01,0.01583,2e-05,2.63497]
[1778183179177,39.36,80130.64,0.01,0.01579,2e-05,2.62921]
[1778183184212,39.36,80129.73,0.01,0.01577,2e-05,2.62706]
[1778183189250,39.35,80135.62,0.01,0.01586,2e-05,2.63977]
[1778183194283,39.35,80136.69,0.01,0.01586,2e-05,2.63981]
[1778183199320,39.35,80136.72,0.01,0.01586,2e-05,2.63966]
[1778183204352,39.35,80137.74,0.01,0.01587,2e-05,2.64169]
[1778183209387,39.35,80137.8,0.01,0.01587,2e-05,2.64161]
[1778183215429,39.35,80128.6,0.01,0.01573,2e-05,2.62124]
[1778183220464,39.35,80123.89,0.01,0.01566,2e-05,2.61088]
[1778183225499,39.35,80124.55,0.01,0.01567,2e-05,2.61228]
[1778183230534,39.35,80122.87,0.01,0.01565,2e-05,2.60858]
[1778183235570,39.35,80121.68,0.01,0.01563,2e-05,2.60594]
[1778183240603,39.35,80120.78,0.01,0.01562,1e-05,2.60403]
[1778183245639,39.35,80125.22,0.01,0.01568,2e-05,2.61373]
[1778183250675,39.35,80124.55,0.01,0.01567,2e-05,2.6123]
[1778183255708,39.35,80128.73,0.01,0.01572,2e-05,2.6194]
[1778183261751,39.35,80127.76,0.01,0.01571,2e-05,2.61734]
[1778183266786,39.35,80126.72,0.01,0.01569,2e-05,2.61516]
[1778183271822,39.35,80125.13,0.01,0.01567,2e-05,2.61182]
[1778183276857,39.35,80130.09,0.01,0.01575,2e-05,2.62275]
[1778183281892,39.35,80130.91,0.01,0.01576,2e-05,2.62454]
[1778183286927,39.35,80129.92,0.01,0.01574,2e-05,2.62238]
[1778183292969,39.35,80128.69,0.01,0.01573,2e-05,2.6197]
[1778183298005,39.35,80123.22,0.01,0.01564,2e-05,2.60785]
[1778183303040,39.35,80123.29,0.01,0.01565,2e-05,2.6081]
[1778183308074,39.35,80122.93,0.01,0.01564,2e-05,2.60742]
[1778183313109,39.35,80128.28,0.01,0.01571,2e-05,2.61708]
[1778183318144,39.35,80126.58,0.01,0.01568,2e-05,2.61339]
[1778183323180,39.35,80125.41,0.01,0.01567,2e-05,2.61087]
[1778183328215,39.35,80116.11,0.01,0.01553,1e-05,2.59083]
[1778183329222,39.35,80103.5,0.01,0.01534,1e-05,2.56367]
[1778183334259,39.36,80102.79,0.01,0.01534,1e-05,2.56266]
[1778183339293,39.36,80111.64,0.01,0.01547,1e-05,2.58217]
[1778183344327,39.36,80112.38,0.01,0.01548,1e-05,2.58416]
[1778183349362,39.36,80114.29,0.01,0.01551,1e-05,2.5887]
[1778183354397,39.36,80123.19,0.01,0.01565,2e-05,2.60831]
[1778183359436,39.36,80132.41,0.01,0.01579,2e-05,2.6287]
[1778183364471,39.36,80139.92,0.01,0.0159,2e-05,2.64527]
[1778183369506,39.36,80140.53,0.01,0.01591,2e-05,2.64653]
[1778183374549,39.36,80151.47,0.01,0.01607,2e-05,2.66857]
[1778183375696,39.36,80151.47,0.01,0.01607,2e-05,2.66857]
[1778183375741,39.36,80167.56,0.01,0.01632,2e-05,2.70443]
[1778183377168,39.36,80167.56,0.01,0.01632,2e-05,2.70443]
[1778183382605,39.36,80159.81,0.01,0.01619,2e-05,2.68636]
[1778183387640,39.36,80160.79,0.01,0.0162,2e-05,2.68807]
[1778183392675,39.36,80158.71,0.01,0.01617,2e-05,2.68296]
[1778183397712,39.35,80150.23,0.01,0.01603,2e-05,2.66368]
[1778183401100,39.35,80150.11,0.01,0.01603,2e-05,2.6633]
[1778183401186,39.35,80168.64,0.01,0.01632,2e-05,2.70457]
[1778183402018,39.35,80168.64,0.01,0.01632,2e-05,2.70457]
[1778183402105,39.35,80179.81,0.01,0.01649,2e-05,2.72951]
[1778183402927,39.35,80179.81,0.01,0.01649,2e-05,2.72951]
[1778183403010,39.35,80180.08,0.01,0.01649,2e-05,2.73012]
[1778183404446,39.35,80180.08,0.01,0.01649,2e-05,2.72994]
[1778183409797,39.35,80178.15,0.01,0.01646,2e-05,2.72451]
[1778183414831,39.35,80184.4,0.01,0.01655,2e-05,2.73778]
[1778183419870,39.34,80190.48,0.01,0.01664,2e-05,2.75049]
[1778183423325,39.34,80192.12,0.01,0.01666,2e-05,2.75378]
[1778183428929,39.34,80194.82,0.01,0.01669,2e-05,2.7583]
[1778183433964,39.33,80207.26,0.01,0.01687,2e-05,2.78339]
[1778183439011,39.35,80207.5,0.01,0.0169,2e-05,2.78826]
[1778183444037,39.36,80208.23,0.01,0.01694,2e-05,2.79424]
[1778183449077,39.37,80212.19,0.01,0.01704,2e-05,2.80759]
[1778183454110,39.39,80213.35,0.01,0.01709,2e-05,2.81441]
[1778183457540,39.39,80214.07,0.01,0.01712,2e-05,2.81853]
[1778183460455,39.4,80211.34,0.01,0.01708,2e-05,2.81384]
[1778183462171,39.41,80228.59,0.01,0.01738,2e-05,2.85639]
[1778183463181,39.41,80240.4,0.01,0.01758,2e-05,2.88486]
[1778183468215,39.42,80237.42,0.01,0.01756,2e-05,2.88141]
[1778183470229,39.42,80224.57,0.01,0.01736,2e-05,2.85277]
[1778183475264,39.42,80206.93,0.01,0.01707,2e-05,2.81225]
[1778183480303,39.42,80199.99,0.01,0.01695,2e-05,2.79484]
[1778183485337,39.42,80203.62,0.01,0.017,2e-05,2.80184]
[1778183490372,39.47,80207.84,0.01,0.0172,2e-05,2.82967]
[1778183495407,39.51,80207.99,0.01,0.01727,2e-05,2.83917]
[1778183496523,39.51,80208.93,0.01,0.01729,2e-05,2.84216]
[1778183499024,39.51,80211.39,0.01,0.01734,2e-05,2.84951]
[1778183504470,39.53,80219.29,0.01,0.0175,2e-05,2.87265]
[1778183509506,39.54,80225.22,0.01,0.01763,2e-05,2.89035]
[1778183514540,39.55,80221.84,0.01,0.0176,2e-05,2.88684]
[1778183520583,39.57,80221.49,0.01,0.01763,2e-05,2.89046]
[1778183522596,39.57,80210.91,0.01,0.01746,2e-05,2.86641]
[1778183523918,39.57,80210.91,0.01,0.01746,2e-05,2.86641]
[1778183524008,39.57,80173.87,0.01,0.01686,2e-05,2.78055]
[1778183524577,39.57,80173.87,0.01,0.01686,2e-05,2.78055]
[1778183524683,39.57,80154.5,0.01,0.01655,2e-05,2.73663]
[1778183526046,39.57,80154.5,0.01,0.01655,2e-05,2.73663]
[1778183526145,39.57,80076.46,0.01,0.01536,1e-05,2.56478]
[1778183531684,39.58,80083.65,0.01,0.0155,1e-05,2.58411]
[1778183534704,39.58,80064.92,0.01,0.01523,1e-05,2.54551]
[1778183536825,39.59,80060.4,0.01,0.01517,1e-05,2.53668]
[1778183537708,39.59,80054.71,0.01,0.01509,1e-05,2.52479]
[1778183537769,39.59,80034.07,0.01,0.01479,1e-05,2.48159]
[1778183543777,39.6,80039.31,0.01,0.01489,1e-05,2.49591]
[1778183549477,39.61,80039.31,0.01,0.01491,1e-05,2.49799]
[1778183551989,39.61,80045.47,0.01,0.015,1e-05,2.51154]
[1778183552076,39.61,80078.4,0.01,0.01547,1e-05,2.57979]
[1778183556865,39.62,80097.58,0.01,0.01577,2e-05,2.62354]
[1778183558312,39.62,80097.58,0.01,0.01577,2e-05,2.62354]
[1778183563917,39.62,80100.5,0.01,0.01582,2e-05,2.63062]
[1778183568953,39.62,80093.28,0.01,0.01571,1e-05,2.61486]
[1778183573987,39.62,80093.74,0.01,0.01572,1e-05,2.61593]
[1778183579025,39.62,80103.48,0.01,0.01587,2e-05,2.63713]
[1778183584066,39.62,80115.3,0.01,0.01604,2e-05,2.66292]
[1778183585078,39.62,80098.3,0.01,0.01579,2e-05,2.62558]
[1778183590112,39.62,80104.75,0.01,0.01588,2e-05,2.63958]
[1778183595151,39.62,80104.16,0.01,0.01587,2e-05,2.63813]
[1778183600185,39.62,80113.01,0.01,0.01601,2e-05,2.65737]
[1778183605220,39.61,80117.55,0.01,0.01607,2e-05,2.66699]
[1778183610257,39.61,80113.2,0.01,0.016,2e-05,2.65706]
[1778183615295,39.61,80115.46,0.01,0.01602,2e-05,2.6596]
[1778183620330,39.61,80119.89,0.01,0.01609,2e-05,2.66892]
[1778183625364,39.61,80115.82,0.01,0.01602,2e-05,2.6595]
[1778183630399,39.61,80112.39,0.01,0.01597,2e-05,2.65156]
[1778183635434,39.61,80114.22,0.01,0.01599,2e-05,2.65517]
[1778183637452,39.61,80098.66,0.01,0.01576,2e-05,2.62096]
[1778183642489,39.61,80100.48,0.01,0.01578,2e-05,2.62484]
[1778183647521,39.61,80108.99,0.01,0.01591,2e-05,2.6433]
[1778183652557,39.61,80112.84,0.01,0.01597,2e-05,2.65159]
[1778183655580,39.61,80098.61,0.01,0.01575,2e-05,2.62041]
[1778183660627,39.61,80092.17,0.01,0.01566,1e-05,2.60667]
[1778183665661,39.61,80099.61,0.01,0.01577,2e-05,2.62294]
[1778183670696,39.61,80100.79,0.01,0.01579,2e-05,2.62556]
[1778183675731,39.61,80098.85,0.01,0.01575,2e-05,2.61926]
[1778183679604,39.61,80084.92,0.01,0.01554,1e-05,2.58911]
[1778183681773,39.61,80073.79,0.01,0.01538,1e-05,2.56534]
[1778183686808,39.61,80065.89,0.01,0.01526,1e-05,2.54898]
[1778183691844,39.61,80075.29,0.01,0.01541,1e-05,2.56964]
[1778183697886,39.61,80075.29,0.01,0.01541,1e-05,2.57011]
[1778183702922,39.61,80079.64,0.01,0.01548,1e-05,2.57979]
[1778183704935,39.61,80091.35,0.01,0.01565,1e-05,2.60518]
[1778183709971,39.61,80097.18,0.01,0.01574,2e-05,2.61781]
[1778183715011,39.61,80094.63,0.01,0.0157,1e-05,2.61221]
[1778183717456,39.61,80094.31,0.01,0.01569,1e-05,2.61151]
[1778183719911,39.61,80100.51,0.01,0.01579,2e-05,2.62498]
[1778183725085,39.61,80092.04,0.01,0.01566,1e-05,2.60649]
[1778183728102,39.61,80079.91,0.01,0.01548,1e-05,2.58034]
[1778183733137,39.61,80082.71,0.01,0.01551,1e-05,2.58452]
[1778183738172,39.61,80090.83,0.01,0.01563,1e-05,2.60219]
[1778183743207,39.61,80090.35,0.01,0.01562,1e-05,2.60113]
[1778183748242,39.61,80092.41,0.01,0.01566,1e-05,2.60556]
[1778183753279,39.61,80091.77,0.01,0.01565,1e-05,2.60413]
[1778183758312,39.61,80099.65,0.01,0.01576,2e-05,2.62124]
[1778183763349,39.61,80097.16,0.01,0.01573,2e-05,2.61568]
[1778183770398,39.61,80096.3,0.01,0.01571,1e-05,2.61355]
[1778183775433,39.61,80090.15,0.01,0.01562,1e-05,2.60005]
[1778183780469,39.61,80083.79,0.01,0.01552,1e-05,2.5862]
[1778183785503,39.61,80085.33,0.01,0.01554,1e-05,2.58948]
[1778183790540,39.61,80086.82,0.01,0.01557,1e-05,2.59264]
[1778183795575,39.61,80092.15,0.01,0.01563,1e-05,2.60202]
[1778183800609,39.61,80097.14,0.01,0.01571,1e-05,2.61255]
[1778183805648,39.61,80095.64,0.01,0.01568,1e-05,2.60894]
[1778183810683,39.61,80089.92,0.01,0.01559,1e-05,2.59622]
[1778183815735,39.61,80087.98,0.01,0.01556,1e-05,2.59176]
[1778183820767,39.61,80085.57,0.01,0.01552,1e-05,2.5863]
[1778183825804,39.6,80098.01,0.01,0.01571,2e-05,2.61287]
[1778183830837,39.6,80103.97,0.01,0.01579,2e-05,2.62539]
[1778183835869,39.6,80113.3,0.01,0.01593,2e-05,2.64532]
[1778183840907,39.6,80115.22,0.01,0.01596,2e-05,2.64904]
[1778183845942,39.6,80118.09,0.01,0.016,2e-05,2.65487]
[1778183848439,39.6,80118.82,0.01,0.01601,2e-05,2.65638]
[1778183848469,39.6,80139.2,0.01,0.01632,2e-05,2.70135]
[1778183851713,39.6,80131.55,0.01,0.0162,2e-05,2.68416]
[1778183857019,39.59,80129.67,0.01,0.01615,2e-05,2.67699]
[1778183862054,39.59,80127.64,0.01,0.01612,2e-05,2.6719]
[1778183867089,39.59,80128.31,0.01,0.01612,2e-05,2.67282]
[1778183872126,39.59,80127.23,0.01,0.0161,2e-05,2.66987]
[1778183877159,39.59,80123.58,0.01,0.01604,2e-05,2.66129]
[1778183882194,39.59,80127.05,0.01,0.01609,2e-05,2.66843]
[1778183887229,39.58,80116.85,0.01,0.01593,2e-05,2.64547]
[1778183894278,39.58,80111.56,0.01,0.01585,2e-05,2.63352]
[1778183899317,39.58,80115.01,0.01,0.0159,2e-05,2.64077]
[1778183904350,39.58,80114.58,0.01,0.01589,2e-05,2.6395]
[1778183909384,39.58,80114.77,0.01,0.01589,2e-05,2.63959]
[1778183914420,39.58,80110.28,0.01,0.01581,2e-05,2.62739]
[1778183915428,39.58,80097.6,0.01,0.01562,1e-05,2.59976]
[1778183920461,39.58,80094.09,0.01,0.01557,1e-05,2.59222]
[1778183925497,39.58,80100.33,0.01,0.01566,1e-05,2.60575]
[1778183928520,39.58,80104.49,0.01,0.01572,2e-05,2.61477]
[1778183930533,39.58,80107.34,0.01,0.01577,2e-05,2.62096]
[1778183935568,39.58,80102.99,0.01,0.0157,2e-05,2.6115]
[1778183940603,39.58,80109.45,0.01,0.0158,2e-05,2.62561]
[1778183945639,39.58,80107.52,0.01,0.01577,2e-05,2.6213]
[1778183947929,39.58,80105.77,0.01,0.01574,2e-05,2.6175]
[1778183948659,39.58,80103.48,0.01,0.01571,2e-05,2.61255]
[1778183950994,39.58,80098.54,0.01,0.01564,1e-05,2.60188]
[1778183954283,39.58,80096.79,0.01,0.01561,1e-05,2.5982]
[1778183954701,39.58,80093.72,0.01,0.01556,1e-05,2.59159]
[1778183959738,39.58,80103.4,0.01,0.01571,2e-05,2.61269]
[1778183963765,39.58,80122.2,0.01,0.016,2e-05,2.65487]
[1778183968801,39.58,80129.37,0.01,0.01611,2e-05,2.67025]
[1778183973835,39.58,80132.02,0.01,0.01613,2e-05,2.67351]
[1778183978870,39.58,80135.59,0.01,0.01618,2e-05,2.68092]
[1778183983908,39.58,80136.98,0.01,0.0162,2e-05,2.68353]
[1778183988944,39.58,80146.75,0.01,0.01635,2e-05,2.70466]
[1778183993979,39.57,80140.17,0.01,0.01624,2e-05,2.68924]
[1778183999020,39.57,80140.97,0.01,0.01625,2e-05,2.69059]
[1778184000423,39.57,80140.97,0.01,0.01625,2e-05,2.69059]
[1778184002111,39.57,80163.17,0.01,0.0166,2e-05,2.74012]
[1778184004089,39.57,80175.73,0.01,0.01679,2e-05,2.76846]
[1778184007986,39.58,80181.69,0.01,0.01691,2e-05,2.78464]
[1778184012230,39.59,80169.15,0.01,0.01673,2e-05,2.75924]
[1778184015960,39.59,80167.58,0.01,0.0167,2e-05,2.7547]
[1778184018777,39.58,80162.31,0.01,0.01661,2e-05,2.74253]
[1778184024326,39.58,80166.06,0.01,0.01666,2e-05,2.74925]
[1778184027336,39.59,80180.55,0.01,0.01691,2e-05,2.78443]
[1778184030358,39.59,80192.24,0.01,0.01711,2e-05,2.81365]
[1778184031499,39.59,80192.24,0.01,0.01711,2e-05,2.81365]
[1778184037412,39.61,80192.34,0.01,0.01714,2e-05,2.81711]
[1778184041737,39.62,80197.27,0.01,0.01723,2e-05,2.83079]
[1778184044446,39.62,80200.51,0.01,0.0173,2e-05,2.84058]
[1778184050504,39.64,80198.09,0.01,0.0173,2e-05,2.84014]
[1778184052244,39.64,80208.82,0.01,0.01748,2e-05,2.86583]
[1778184057552,39.65,80196.81,0.01,0.01731,2e-05,2.84128]
[1778184062588,39.65,80189.89,0.01,0.01718,2e-05,2.82344]
[1778184067623,39.64,80183.37,0.01,0.01707,2e-05,2.80672]
[1778184072664,39.64,80181.58,0.01,0.01703,2e-05,2.80099]
[1778184077699,39.63,80178.78,0.01,0.01697,2e-05,2.79299]
[1778184082733,39.63,80173.85,0.01,0.01688,2e-05,2.78019]
[1778184087768,39.62,80165.8,0.01,0.01674,2e-05,2.76045]
[1778184091796,39.62,80158.06,0.01,0.0166,2e-05,2.73983]
[1778184097839,39.62,80158.17,0.01,0.01659,2e-05,2.73874]
[1778184102875,39.61,80165.91,0.01,0.01671,2e-05,2.75509]
[1778184107913,39.61,80155.46,0.01,0.01653,2e-05,2.73039]
[1778184112945,39.6,80161.45,0.01,0.01662,2e-05,2.74289]
[1778184116648,39.6,80160.15,0.01,0.0166,2e-05,2.73936]
[1778184117987,39.6,80196.46,0.01,0.01718,2e-05,2.822]
[1778184119969,39.6,80205.96,0.01,0.01733,2e-05,2.84344]
[1778184122012,39.6,80233.54,0.01,0.01778,2e-05,2.90866]
[1778184125105,39.61,80235.97,0.01,0.01783,2e-05,2.9157]
[1778184126995,39.61,80246.2,0.01,0.01801,2e-05,2.94063]
[1778184132086,39.6,80253.63,0.01,0.01812,2e-05,2.95549]
[1778184135112,39.59,80239.98,0.01,0.01787,2e-05,2.92132]
[1778184140147,39.59,80238.55,0.01,0.01783,2e-05,2.91537]
[1778184145185,39.58,80225.41,0.01,0.0176,2e-05,2.88188]
[1778184147197,39.58,80242.97,0.01,0.01788,2e-05,2.92232]
[1778184148303,39.58,80242.97,0.01,0.01788,2e-05,2.92232]
[1778184148404,39.58,80275.54,0.01,0.01843,2e-05,3.00045]
[1778184150220,39.57,80285.94,0.01,0.01861,2e-05,3.025]
[1778184152520,39.57,80284.34,0.01,0.01856,2e-05,3.01746]
[1778184155259,39.57,80271.35,0.01,0.01834,2e-05,2.98635]
[1778184157268,39.57,80293.7,0.01,0.01873,2e-05,3.04158]
[1778184159938,39.57,80296.93,0.01,0.01878,2e-05,3.04874]
[1778184160291,39.57,80296.93,0.01,0.01878,2e-05,3.04874]
[1778184160379,39.57,80312.88,0.01,0.01907,2e-05,3.08884]
[1778184161764,39.58,80312.88,0.01,0.01907,2e-05,3.0892]
[1778184164320,39.58,80325.22,0.01,0.01929,2e-05,3.12056]
[1778184165330,39.58,80338.92,0.01,0.01954,2e-05,3.15517]
[1778184165729,39.58,80338.92,0.01,0.01954,2e-05,3.15517]
[1778184166351,39.58,80374.57,0.01,0.02019,2e-05,3.24577]
[1778184167123,39.58,80374.57,0.01,0.02019,2e-05,3.24577]
[1778184167168,39.58,80374.57,0.01,0.02019,2e-05,3.24577]
[1778184167356,39.58,80376.62,0.01,0.02024,2e-05,3.25208]
[1778184168089,39.58,80376.62,0.01,0.02024,2e-05,3.25208]
[1778184168364,39.58,80359.09,0.01,0.01992,2e-05,3.20799]
[1778184170375,39.59,80341.56,0.01,0.01961,2e-05,3.16455]
[1778184172392,39.59,80323.26,0.01,0.01929,2e-05,3.11984]
[1778184173517,39.59,80321.3,0.01,0.01926,2e-05,3.11593]
[1778184174340,39.59,80321.3,0.01,0.01926,2e-05,3.11593]
[1778184176417,39.59,80304.05,0.01,0.01896,2e-05,3.07362]
[1778184181038,39.59,80296.69,0.01,0.01882,2e-05,3.05467]
[1778184184640,39.6,80289.41,0.01,0.0187,2e-05,3.03808]
[1778184186491,39.6,80270.96,0.01,0.01839,2e-05,2.99409]
[1778184187507,39.6,80259.11,0.01,0.01819,2e-05,2.96557]
[1778184190532,39.6,80245.57,0.01,0.01796,2e-05,2.93246]
[1778184195566,39.6,80255.63,0.01,0.01814,2e-05,2.95877]
[1778184199595,39.61,80271.34,0.01,0.01843,2e-05,2.99871]
[1778184200692,39.61,80271.34,0.01,0.01843,2e-05,2.99871]
[1778184201498,39.61,80271.34,0.01,0.01843,2e-05,2.99871]
[1778184200749,39.61,80278.97,0.01,0.01857,2e-05,3.01861]
[1778184201608,39.61,80278.97,0.01,0.01857,2e-05,3.01861]
[1778184203264,39.61,80278.97,0.01,0.01857,2e-05,3.01861]
[1778184208657,39.62,80278.88,0.01,0.01858,2e-05,3.02108]
[1778184211410,39.62,80280.4,0.01,0.01862,2e-05,3.02613]
[1778184216713,39.63,80281.8,0.01,0.01865,2e-05,3.03022]
[1778184221748,39.64,80280.32,0.01,0.01864,2e-05,3.02877]
[1778184225645,39.64,80272.32,0.01,0.01851,2e-05,3.01018]
[1778184226244,39.64,80272.32,0.01,0.01851,2e-05,3.01018]
[1778184229476,39.65,80265.33,0.01,0.0184,2e-05,2.99468]
[1778184231311,39.65,80263.61,0.01,0.01838,2e-05,2.99148]
[1778184231331,39.65,80263.61,0.01,0.01838,2e-05,2.99148]
[1778184231382,39.65,80261.8,0.01,0.01835,2e-05,2.9876]
[1778184232397,39.65,80261.8,0.01,0.01835,2e-05,2.9876]
[1778184232452,39.65,80261.45,0.01,0.01835,2e-05,2.98772]
[1778184232566,39.65,80261.45,0.01,0.01835,2e-05,2.98772]
[1778184232830,39.66,80261.45,0.01,0.01836,2e-05,2.9882]
[1778184237868,39.66,80257.36,0.01,0.0183,2e-05,2.98037]
[1778184242907,39.67,80256.03,0.01,0.0183,2e-05,2.97967]
[1778184247947,39.68,80265.41,0.01,0.01848,2e-05,3.00521]
[1778184249226,39.68,80265.41,0.01,0.01848,2e-05,3.00521]
[1778184249292,39.68,80301.99,0.01,0.01911,2e-05,3.09463]
[1778184252059,39.68,80299.66,0.01,0.01908,2e-05,3.08957]
[1778184252116,39.68,80292.81,0.01,0.01896,2e-05,3.07336]
[1778184255508,39.68,80296.94,0.01,0.01904,2e-05,3.08388]
[1778184255516,39.68,80307.17,0.01,0.01922,2e-05,3.10983]
[1778184257559,39.68,80307.17,0.01,0.01922,2e-05,3.10983]
[1778184258226,39.69,80302.81,0.01,0.01915,2e-05,3.09931]
[1778184258264,39.69,80300.2,0.01,0.01911,2e-05,3.09349]
[1778184259557,39.69,80300.2,0.01,0.01911,2e-05,3.09349]
[1778184260036,39.69,80303.1,0.01,0.01916,2e-05,3.10098]
[1778184265064,39.69,80300.86,0.01,0.01913,2e-05,3.09729]
[1778184270108,39.7,80298.63,0.01,0.01911,2e-05,3.09337]
[1778184273121,39.7,80285.58,0.01,0.01887,2e-05,3.06001]
[1778184274037,39.7,80285.58,0.01,0.01887,2e-05,3.06001]
[1778184274130,39.7,80282.39,0.01,0.01882,2e-05,3.05259]
[1778184274767,39.7,80282.39,0.01,0.01882,2e-05,3.05259]
[1778184275137,39.7,80284.93,0.01,0.01886,2e-05,3.05917]
[1778184280917,39.71,80283.86,0.01,0.01886,2e-05,3.058]
[1778184286214,39.72,80281.85,0.01,0.01884,2e-05,3.05556]
[1778184291248,39.72,80277.04,0.01,0.01877,2e-05,3.04555]
[1778184296284,39.73,80264.73,0.01,0.01857,2e-05,3.01744]
[1778184299326,39.73,80258.48,0.01,0.01847,2e-05,3.00314]
[1778184299395,39.73,80260.43,0.01,0.0185,2e-05,3.00827]
[1778184300747,39.73,80260.43,0.01,0.01851,2e-05,3.00869]
[1778184301320,39.73,80259.82,0.01,0.0185,2e-05,3.00764]
[1778184306355,39.74,80261.14,0.01,0.01854,2e-05,3.01295]
[1778184310079,39.74,80257.49,0.01,0.01848,2e-05,3.00545]
[1778184310386,39.74,80257.42,0.01,0.01849,2e-05,3.00572]
[1778184311176,39.74,80257.42,0.01,0.01849,2e-05,3.00572]
[1778184316604,39.75,80258.1,0.01,0.01851,2e-05,3.00951]
[1778184318059,39.75,80260.9,0.01,0.01857,2e-05,3.01711]
[1778184318615,39.75,80260.9,0.01,0.01857,2e-05,3.01711]
[1778184321058,39.76,80254.67,0.01,0.01847,2e-05,3.00334]
[1778184326495,39.76,80255.86,0.01,0.01851,2e-05,3.00883]
[1778184331532,39.77,80253.08,0.01,0.01846,2e-05,3.00205]
[1778184336565,39.78,80253.73,0.01,0.01849,2e-05,3.00587]
[1778184341599,39.78,80251.86,0.01,0.01847,2e-05,3.00363]
[1778184346634,39.79,80253.33,0.01,0.01852,2e-05,3.00946]
[1778184351671,39.8,80251.91,0.01,0.01851,2e-05,3.00833]
[1778184356565,39.8,80251.74,0.01,0.01852,2e-05,3.00932]
[1778184359699,39.8,80251.35,0.01,0.01852,2e-05,3.0093]
[1778184360471,39.8,80251.35,0.01,0.01852,2e-05,3.0093]
[1778184364862,39.82,80247.51,0.01,0.01848,2e-05,3.00373]
[1778184366394,39.82,80247.51,0.01,0.01848,2e-05,3.00373]
[1778184368503,39.82,80245.24,0.01,0.01844,2e-05,2.99918]
[1778184374577,39.83,80242.49,0.01,0.01842,2e-05,2.99624]
[1778184377028,39.83,80242.49,0.01,0.01842,2e-05,2.99624]
[1778184382889,39.84,80238.44,0.01,0.01838,2e-05,2.99016]
[1778184387924,39.85,80235.31,0.01,0.01834,2e-05,2.98497]
[1778184394716,39.86,80233.4,0.01,0.01832,2e-05,2.98138]
[1778184394762,39.86,80233.4,0.01,0.01832,2e-05,2.98138]
[1778184397789,39.86,80229.74,0.01,0.01827,2e-05,2.97356]
[1778184400044,39.86,80218.7,0.01,0.01809,2e-05,2.94824]
[1778184402618,39.87,80219.78,0.01,0.01811,2e-05,2.95183]
[1778184409071,39.88,80218.71,0.01,0.01812,2e-05,2.95329]
[1778184414110,39.89,80219.0,0.01,0.01815,2e-05,2.95644]
[1778184419145,39.89,80219.36,0.01,0.01817,2e-05,2.96019]
[1778184424180,39.9,80209.55,0.01,0.01803,2e-05,2.93937]
[1778184429223,39.91,80208.59,0.01,0.01803,2e-05,2.93967]
[1778184434250,39.92,80214.28,0.01,0.01814,2e-05,2.95572]
[1778184439285,39.93,80213.49,0.01,0.01815,2e-05,2.95635]
[1778184444322,39.93,80207.71,0.01,0.01807,2e-05,2.94521]
[1778184449356,39.94,80209.14,0.01,0.01811,2e-05,2.95116]
[1778184454391,39.95,80214.67,0.01,0.01821,2e-05,2.96459]
[1778184459430,39.96,80213.96,0.01,0.01822,2e-05,2.96537]
[1778184464465,39.96,80215.76,0.01,0.01826,2e-05,2.97209]
[1778184469500,39.97,80225.34,0.01,0.01844,2e-05,2.99721]
[1778184475542,39.98,80227.46,0.01,0.0185,2e-05,3.00484]
[1778184480577,39.98,80226.87,0.01,0.0185,2e-05,3.00546]
[1778184485613,39.99,80226.34,0.01,0.01851,2e-05,3.0062]
[1778184487963,39.99,80226.16,0.01,0.01851,2e-05,3.00616]
[1778184493669,40.0,80226.31,0.01,0.01853,2e-05,3.00929]
[1778184494994,40.0,80226.08,0.01,0.01853,2e-05,3.00912]
[1778184496995,40.0,80226.13,0.01,0.01853,2e-05,3.01003]
[1778184499811,40.01,80227.0,0.01,0.01855,2e-05,3.01291]
[1778184504069,40.02,80217.53,0.01,0.01842,2e-05,2.99429]
[1778184509780,40.03,80217.24,0.01,0.01844,2e-05,2.99622]
[1778184514816,40.03,80217.98,0.01,0.01845,2e-05,2.99788]
[1778184519851,40.04,80217.06,0.01,0.01845,2e-05,2.99782]
[1778184522989,40.03,80209.73,0.01,0.01831,2e-05,2.97816]
[1778184528916,40.02,80208.12,0.01,0.01825,2e-05,2.97021]
[1778184533949,40.01,80208.78,0.01,0.01824,2e-05,2.96843]
[1778184540998,40.0,80209.25,0.01,0.01822,2e-05,2.96495]
[1778184546033,39.99,80211.27,0.01,0.01823,2e-05,2.96653]
[1778184548047,39.98,80223.62,0.01,0.01843,2e-05,2.99468]
[1778184555858,39.97,80218.47,0.01,0.0183,2e-05,2.97692]
[1778184561138,39.96,80216.97,0.01,0.01825,2e-05,2.97001]
[1778184566173,39.95,80214.74,0.01,0.01819,2e-05,2.96142]
[1778184571208,39.94,80213.45,0.01,0.01813,2e-05,2.95286]
[1778184576243,39.93,80212.86,0.01,0.0181,2e-05,2.94826]
[1778184581281,39.92,80211.23,0.01,0.01805,2e-05,2.94123]
[1778184586322,39.9,80210.59,0.01,0.01801,2e-05,2.93596]
[1778184591355,39.9,80209.47,0.01,0.01797,2e-05,2.93023]
[1778184596388,39.89,80207.02,0.01,0.01791,2e-05,2.92143]
[1778184601424,39.88,80205.93,0.01,0.01787,2e-05,2.9159]
[1778184606459,39.87,80207.76,0.01,0.01788,2e-05,2.91724]
[1778184611494,39.86,80206.23,0.01,0.01783,2e-05,2.91072]
[1778184617535,39.85,80206.1,0.01,0.0178,2e-05,2.90693]
[1778184622570,39.84,80206.82,0.01,0.01779,2e-05,2.9057]
[1778184628612,39.83,80206.74,0.01,0.01777,2e-05,2.90202]
[1778184633648,39.82,80206.81,0.01,0.01773,2e-05,2.89708]
[1778184646504,39.8,80206.47,0.01,0.01768,2e-05,2.88894]
[1778184651780,39.79,80207.1,0.01,0.01767,2e-05,2.88763]
[1778184657821,39.78,80207.16,0.01,0.01764,2e-05,2.88443]
[1778184662859,39.77,80206.11,0.01,0.01761,2e-05,2.87922]
[1778184667894,39.76,80187.51,0.01,0.01728,2e-05,2.83341]
[1778184672929,39.76,80188.09,0.01,0.01728,2e-05,2.8325]
[1778184677964,39.75,80193.76,0.01,0.01735,2e-05,2.84337]
[1778184683001,39.74,80194.19,0.01,0.01734,2e-05,2.84215]
[1778184688037,39.73,80196.2,0.01,0.01736,2e-05,2.84462]
[1778184693072,39.73,80202.68,0.01,0.01744,2e-05,2.85527]
[1778184698107,39.72,80206.88,0.01,0.01749,2e-05,2.86278]
[1778184703142,39.71,80208.04,0.01,0.0175,2e-05,2.86328]
[1778184708177,39.71,80204.11,0.01,0.01742,2e-05,2.85205]
[1778184713212,39.7,80206.99,0.01,0.01745,2e-05,2.85672]
[1778184718247,39.7,80210.65,0.01,0.01749,2e-05,2.86319]
[1778184723282,39.69,80211.64,0.01,0.0175,2e-05,2.86344]
[1778184730332,39.68,80213.43,0.01,0.0175,2e-05,2.86475]
[1778184735366,39.67,80213.57,0.01,0.01749,2e-05,2.86306]
[1778184740401,39.67,80214.07,0.01,0.01749,2e-05,2.86222]
[1778184746481,39.66,80215.82,0.01,0.0175,2e-05,2.86391]
[1778184751510,39.65,80217.52,0.01,0.0175,2e-05,2.86327]
[1778184756543,39.65,80217.95,0.01,0.01749,2e-05,2.86229]
[1778184767354,39.64,80217.77,0.01,0.01746,2e-05,2.85798]
[1778184772655,39.63,80218.13,0.01,0.01745,2e-05,2.85653]
[1778184777691,39.64,80214.88,0.01,0.01741,2e-05,2.85171]
[1778184782726,39.65,80214.3,0.01,0.01743,2e-05,2.85424]
[1778184787760,39.66,80215.3,0.01,0.01748,2e-05,2.8604]
[1778184792795,39.67,80215.49,0.01,0.01751,2e-05,2.86462]
[1778184798838,39.69,80215.82,0.01,0.01754,2e-05,2.86988]
[1778184803872,39.7,80216.29,0.01,0.01758,2e-05,2.87468]
[1778184808908,39.71,80216.52,0.01,0.01761,2e-05,2.87887]
[1778184813942,39.72,80217.21,0.01,0.01763,2e-05,2.88189]
[1778184818977,39.73,80217.65,0.01,0.01766,2e-05,2.88651]
[1778184824012,39.74,80217.45,0.01,0.01769,2e-05,2.88958]
[1778184829047,39.74,80210.31,0.01,0.01758,2e-05,2.87414]
[1778184833076,39.74,80196.68,0.01,0.01734,2e-05,2.84086]
[1778184838111,39.73,80188.32,0.01,0.01719,2e-05,2.81979]
[1778184843145,39.75,80184.96,0.01,0.01717,2e-05,2.81604]
[1778184848181,39.76,80187.78,0.01,0.01724,2e-05,2.82652]
[1778184853215,39.77,80183.26,0.01,0.0172,2e-05,2.82005]
[1778184857245,39.78,80168.68,0.01,0.01699,2e-05,2.78993]
[1778184862278,39.78,80166.81,0.01,0.01695,2e-05,2.78428]
[1778184868055,39.77,80165.19,0.01,0.01691,2e-05,2.77892]
[1778184871258,39.77,80164.42,0.01,0.0169,2e-05,2.7769]
[1778184871341,39.77,80164.08,0.01,0.01687,2e-05,2.77344]
[1778184878125,39.76,80162.08,0.01,0.01683,2e-05,2.76709]
[1778184883425,39.76,80161.04,0.01,0.0168,2e-05,2.76348]
[1778184884445,39.76,80161.04,0.01,0.0168,2e-05,2.76348]
[1778184884546,39.76,80160.37,0.01,0.01679,2e-05,2.76171]
[1778184890474,39.76,80161.35,0.01,0.01681,2e-05,2.76471]
[1778184895509,39.76,80153.8,0.01,0.01669,2e-05,2.74758]
[1778184900560,39.76,80150.56,0.01,0.01663,2e-05,2.73917]
[1778184902565,39.76,80169.71,0.01,0.01694,2e-05,2.78319]
[1778184907601,39.77,80169.73,0.01,0.01697,2e-05,2.78743]
[1778184912635,39.79,80168.76,0.01,0.01699,2e-05,2.78937]
[1778184918678,39.8,80170.13,0.01,0.01705,2e-05,2.79825]
[1778184925727,39.81,80170.96,0.01,0.01708,2e-05,2.8024]
[1778184930788,39.81,80170.94,0.01,0.01708,2e-05,2.80219]
[1778184935797,39.83,80169.73,0.01,0.01708,2e-05,2.80209]
[1778184941839,39.84,80172.6,0.01,0.01716,2e-05,2.81341]
[1778184946877,39.84,80172.63,0.01,0.01715,2e-05,2.81286]
[1778184951911,39.83,80170.42,0.01,0.01711,2e-05,2.80606]
[1778184956945,39.83,80170.47,0.01,0.0171,2e-05,2.80449]
[1778184961980,39.82,80172.19,0.01,0.01711,2e-05,2.80674]
[1778184969030,39.82,80173.36,0.01,0.01711,2e-05,2.80708]
[1778184974064,39.81,80174.6,0.01,0.01712,2e-05,2.80828]
[1778184979099,39.81,80177.46,0.01,0.01716,2e-05,2.81319]
[1778184984134,39.8,80180.21,0.01,0.01719,2e-05,2.81782]
[1778184989174,39.8,80169.65,0.01,0.01701,2e-05,2.79215]
[1778184994209,39.79,80170.69,0.01,0.01701,2e-05,2.79208]
[1778184996476,39.8,80171.21,0.01,0.01703,2e-05,2.79495]
[1778184999246,39.81,80182.27,0.01,0.01723,2e-05,2.82275]
[1778185005286,39.82,80180.89,0.01,0.01724,2e-05,2.82435]
[1778185011328,39.84,80180.72,0.01,0.01727,2e-05,2.8287]
[1778185016364,39.85,80179.15,0.01,0.01727,2e-05,2.829]
[1778185021403,39.86,80178.27,0.01,0.01728,2e-05,2.83086]
[1778185026437,39.87,80178.32,0.01,0.01731,2e-05,2.83482]
[1778185031472,39.88,80179.82,0.01,0.01736,2e-05,2.84205]
[1778185039245,39.9,80185.5,0.01,0.0175,2e-05,2.861]
[1778185042860,39.91,80185.79,0.01,0.01751,2e-05,2.86311]
[1778185045574,39.92,80167.09,0.01,0.01723,2e-05,2.8228]
[1778185050609,39.92,80161.85,0.01,0.01716,2e-05,2.81245]
[1778185055644,39.92,80160.33,0.01,0.01712,2e-05,2.80619]
[1778185060684,39.93,80162.57,0.01,0.01718,2e-05,2.81518]
[1778185065720,39.93,80161.44,0.01,0.01715,2e-05,2.81076]
[1778185068776,39.92,80161.37,0.01,0.01714,2e-05,2.80987]
[1778185074785,39.92,80152.67,0.01,0.01699,2e-05,2.78761]
[1778185079823,39.91,80150.1,0.01,0.01694,2e-05,2.78096]
[1778185084855,39.95,80150.93,0.01,0.01703,2e-05,2.79405]
[1778185089889,40.01,80141.98,0.01,0.01702,2e-05,2.79211]
[1778185094924,40.04,80137.53,0.01,0.01703,2e-05,2.7931]
[1778185099960,40.05,80138.3,0.01,0.01707,2e-05,2.79877]
[1778185104995,40.07,80135.22,0.01,0.01705,2e-05,2.79569]
[1778185116073,40.09,80137.65,0.01,0.01713,2e-05,2.80739]
[1778185121108,40.1,80139.68,0.01,0.01719,2e-05,2.81573]
[1778185126144,40.12,80131.52,0.01,0.01709,2e-05,2.80094]
[1778185126610,40.12,80131.52,0.01,0.01709,2e-05,2.80094]
[1778185133192,40.13,80133.1,0.01,0.01715,2e-05,2.80979]
[1778185138347,40.14,80133.24,0.01,0.01717,2e-05,2.81304]
[1778185138394,40.14,80132.82,0.01,0.01717,2e-05,2.81281]
[1778185138972,40.14,80132.82,0.01,0.01717,2e-05,2.81281]
[1778185139234,40.15,80132.82,0.01,0.01718,2e-05,2.81353]
[1778185144269,40.16,80137.24,0.01,0.01727,2e-05,2.82717]
[1778185149305,40.17,80139.42,0.01,0.01733,2e-05,2.83555]
[1778185154338,40.18,80141.72,0.01,0.01739,2e-05,2.84414]
[1778185159375,40.19,80143.31,0.01,0.01744,2e-05,2.85107]
[1778185165418,40.2,80144.47,0.01,0.01749,2e-05,2.85764]
[1778185170453,40.21,80145.17,0.01,0.01753,2e-05,2.86248]
[1778185175488,40.22,80145.9,0.01,0.01755,2e-05,2.86515]
[1778185181531,40.23,80146.15,0.01,0.01758,2e-05,2.86954]
[1778185186566,40.24,80144.61,0.01,0.01758,2e-05,2.86914]
[1778185191601,40.25,80140.47,0.01,0.01753,2e-05,2.86276]
[1778185196636,40.26,80134.43,0.01,0.01746,2e-05,2.85204]
[1778185201671,40.27,80137.16,0.01,0.01752,2e-05,2.86142]
[1778185210453,40.29,80133.66,0.01,0.0175,2e-05,2.85879]
[1778185211741,40.29,80133.53,0.01,0.01751,2e-05,2.85909]
[1778185215770,40.3,80133.39,0.01,0.01752,2e-05,2.86116]
[1778185220207,40.3,80135.93,0.01,0.01758,2e-05,2.86878]
[1778185220219,40.31,80135.78,0.01,0.01758,2e-05,2.86961]
[1778185223096,40.31,80135.78,0.01,0.01758,2e-05,2.86961]
[1778185223197,40.3,80136.0,0.01,0.01757,2e-05,2.86846]
[1778185227044,40.3,80136.22,0.01,0.01757,2e-05,2.86786]
[1778185227060,40.29,80135.51,0.01,0.01755,2e-05,2.86514]
[1778185232897,40.29,80131.64,0.01,0.01747,2e-05,2.85363]
[1778185239377,40.3,80130.98,0.01,0.01748,2e-05,2.85461]
[1778185245980,40.32,80127.91,0.01,0.01747,2e-05,2.85328]
[1778185251024,40.33,80123.5,0.01,0.01743,2e-05,2.8471]
[1778185256054,40.34,80120.23,0.01,0.0174,2e-05,2.84297]
[1778185261089,40.35,80117.4,0.01,0.01738,2e-05,2.83997]
[1778185266124,40.36,80122.22,0.01,0.01748,2e-05,2.85447]
[1778185271159,40.37,80125.52,0.01,0.01756,2e-05,2.86531]
[1778185277201,40.39,80124.56,0.01,0.01757,2e-05,2.867]
[1778185282236,40.4,80121.8,0.01,0.01755,2e-05,2.86392]
[1778185289285,40.41,80122.12,0.01,0.01759,2e-05,2.86921]
[1778185294320,40.42,80121.76,0.01,0.01759,2e-05,2.86943]
[1778185299355,40.43,80121.23,0.01,0.0176,2e-05,2.87148]
[1778185304396,40.44,80121.45,0.01,0.01763,2e-05,2.87523]
[1778185309426,40.45,80121.04,0.01,0.01765,2e-05,2.87752]
[1778185314462,40.46,80121.05,0.01,0.01766,2e-05,2.87962]
[1778185314992,40.46,80121.05,0.01,0.01766,2e-05,2.87962]
[1778185323838,40.45,80129.54,0.01,0.01778,2e-05,2.89584]
[1778185329566,40.46,80129.81,0.01,0.01781,2e-05,2.90006]
[1778185336614,40.47,80127.64,0.01,0.0178,2e-05,2.89912]
[1778185341650,40.48,80128.59,0.01,0.01784,2e-05,2.90412]
[1778185347696,40.49,80127.8,0.01,0.01785,2e-05,2.90558]
[1778185354762,40.5,80135.83,0.01,0.01799,2e-05,2.92566]
[1778185356761,40.5,80146.91,0.01,0.01819,2e-05,2.95258]
[1778185361796,40.51,80149.39,0.01,0.01824,2e-05,2.96079]
[1778185366832,40.52,80152.31,0.01,0.01831,2e-05,2.97002]
[1778185371869,40.53,80151.88,0.01,0.01832,2e-05,2.97138]
[1778185376904,40.53,80152.23,0.01,0.01834,2e-05,2.97458]
[1778185381939,40.54,80154.98,0.01,0.01841,2e-05,2.98343]
[1778185386975,40.55,80163.56,0.01,0.01857,2e-05,3.00594]
[1778185393018,40.55,80163.07,0.01,0.01858,2e-05,3.0073]
[1778185401074,40.57,80162.24,0.01,0.01859,2e-05,3.0087]
[1778185409130,40.58,80165.51,0.01,0.01867,2e-05,3.01972]
[1778185414169,40.58,80170.88,0.01,0.01876,2e-05,3.03254]
[1778185419203,40.59,80169.89,0.01,0.01876,2e-05,3.03206]
[1778185424238,40.59,80168.71,0.01,0.01875,2e-05,3.03113]
[1778185429273,40.6,80167.67,0.01,0.01875,2e-05,3.03051]
[1778185434308,40.61,80167.14,0.01,0.01875,2e-05,3.03111]
[1778185439343,40.61,80168.73,0.01,0.01879,2e-05,3.03671]
[1778185444378,40.62,80170.2,0.01,0.01883,2e-05,3.04198]
[1778185449413,40.62,80171.79,0.01,0.01887,2e-05,3.04748]
[1778185455455,40.63,80172.68,0.01,0.0189,2e-05,3.05159]
[1778185460490,40.63,80174.83,0.01,0.01895,2e-05,3.05832]
[1778185465525,40.64,80175.35,0.01,0.01897,2e-05,3.06108]
[1778185472329,40.64,80176.49,0.01,0.01899,2e-05,3.06357]
[1778185477610,40.65,80176.98,0.01,0.01901,2e-05,3.0662]
[1778185483652,40.65,80177.07,0.01,0.01902,2e-05,3.06818]
[1778185487680,40.65,80165.97,0.01,0.01883,2e-05,3.0417]
[1778185494732,40.66,80162.69,0.01,0.01879,2e-05,3.0363]
[1778185499766,40.67,80158.16,0.01,0.01873,2e-05,3.02724]
[1778185504801,40.67,80147.57,0.01,0.01856,2e-05,3.00396]
[1778185509838,40.68,80141.91,0.01,0.01848,2e-05,2.99258]
[1778185514614,40.68,80144.92,0.01,0.01855,2e-05,3.00134]
[1778185514873,40.68,80145.34,0.01,0.01856,2e-05,3.00274]
[1778185516703,40.68,80146.17,0.01,0.01856,2e-05,3.00394]
[1778185516890,40.68,80147.01,0.01,0.01857,2e-05,3.00517]
[1778185521922,40.67,80139.73,0.01,0.01842,2e-05,2.98422]
[1778185523534,40.67,80136.51,0.01,0.01836,2e-05,2.97593]
[1778185523936,40.66,80136.08,0.01,0.01835,2e-05,2.97421]
[1778185524683,40.66,80136.08,0.01,0.01835,2e-05,2.97421]
[1778185530984,40.67,80138.71,0.01,0.01842,2e-05,2.98351]
[1778185536020,40.68,80140.08,0.01,0.01844,2e-05,2.98661]
[1778185541056,40.69,80140.76,0.01,0.01847,2e-05,2.99028]
[1778185546090,40.69,80141.85,0.01,0.0185,2e-05,2.99488]
[1778185551125,40.7,80145.29,0.01,0.01857,2e-05,3.00496]
[1778185557168,40.7,80146.47,0.01,0.01861,2e-05,3.01003]
[1778185562964,40.71,80147.9,0.01,0.01865,2e-05,3.01565]
[1778185569251,40.72,80149.16,0.01,0.01869,2e-05,3.02082]
[1778185574289,40.72,80150.37,0.01,0.01872,2e-05,3.02547]
[1778185581338,40.73,80152.71,0.01,0.01878,2e-05,3.03381]
[1778185586373,40.74,80153.09,0.01,0.0188,2e-05,3.03641]
[1778185593180,40.74,80153.58,0.01,0.01881,2e-05,3.0373]
[1778185599464,40.75,80153.36,0.01,0.01882,2e-05,3.03911]
[1778185605506,40.76,80153.51,0.01,0.01884,2e-05,3.04146]
[1778185613321,40.76,80153.98,0.01,0.01887,2e-05,3.04487]
[1778185619605,40.77,80154.49,0.01,0.01889,2e-05,3.04835]
[1778185624641,40.78,80156.13,0.01,0.01893,2e-05,3.05383]
[1778185630682,40.78,80155.31,0.01,0.01893,2e-05,3.05373]
[1778185637731,40.79,80154.88,0.01,0.01894,2e-05,3.05487]
[1778185642767,40.79,80154.23,0.01,0.01894,2e-05,3.05486]
[1778185647801,40.8,80153.84,0.01,0.01894,2e-05,3.05546]
[1778185652837,40.8,80153.6,0.01,0.01894,2e-05,3.0541]
[1778185657871,40.81,80161.35,0.01,0.01908,2e-05,3.07413]
[1778185662906,40.81,80161.02,0.01,0.01908,2e-05,3.0747]
[1778185667942,40.81,80160.27,0.01,0.01908,2e-05,3.07431]
[1778185672977,40.82,80159.44,0.01,0.01908,2e-05,3.07374]
[1778185678018,40.82,80158.49,0.01,0.01907,2e-05,3.0729]
[1778185683048,40.83,80157.31,0.01,0.01906,2e-05,3.07152]
[1778185688083,40.83,80162.97,0.01,0.01917,2e-05,3.08655]
[1778185693117,40.84,80160.24,0.01,0.01913,2e-05,3.08137]
[1778185698152,40.84,80159.34,0.01,0.01913,2e-05,3.08062]
[1778185703955,40.85,80158.63,0.01,0.01913,2e-05,3.08062]
[1778185711244,40.85,80158.14,0.01,0.01912,2e-05,3.07913]
[1778185716281,40.86,80157.56,0.01,0.01912,2e-05,3.0792]
[1778185719300,40.86,80168.65,0.01,0.01932,2e-05,3.10673]
[1778185724335,40.86,80169.84,0.01,0.01935,2e-05,3.11081]
[1778185729370,40.87,80169.48,0.01,0.01935,2e-05,3.11111]
[1778185734405,40.87,80167.84,0.01,0.01933,2e-05,3.1083]
[1778185739440,40.87,80168.61,0.01,0.01935,2e-05,3.11136]
[1778185741724,40.87,80170.65,0.01,0.01939,2e-05,3.11653]
[1778185747498,40.88,80178.22,0.01,0.01953,2e-05,3.13644]
[1778185754308,40.88,80188.29,0.01,0.01972,2e-05,3.16182]
[1778185757860,40.88,80188.29,0.01,0.01972,2e-05,3.16205]
[1778185759302,40.88,80187.55,0.01,0.01971,2e-05,3.16055]
[1778185759864,40.88,80187.55,0.01,0.01971,2e-05,3.16055]
[1778185765747,40.88,80189.29,0.01,0.01974,2e-05,3.16528]
[1778185771666,40.89,80187.27,0.01,0.0197,2e-05,3.15866]
[1778185776701,40.89,80180.46,0.01,0.01958,2e-05,3.14259]
[1778185782743,40.89,80177.67,0.01,0.01954,2e-05,3.13637]
[1778185790800,40.89,80174.33,0.01,0.01948,2e-05,3.12892]
[1778185795835,40.89,80171.4,0.01,0.01943,2e-05,3.12219]
[1778185800870,40.89,80163.8,0.01,0.0193,2e-05,3.10417]
[1778185803839,40.89,80159.62,0.01,0.01923,2e-05,3.09432]
[1778185805491,40.89,80160.36,0.01,0.01925,2e-05,3.09636]
[1778185806481,40.9,80160.74,0.01,0.01926,2e-05,3.0974]
[1778185811947,40.9,80160.02,0.01,0.01925,2e-05,3.09649]
[1778185812378,40.9,80160.02,0.01,0.01925,2e-05,3.09649]
[1778185814277,40.9,80159.14,0.01,0.01924,2e-05,3.09469]
[1778185820003,40.9,80163.11,0.01,0.01931,2e-05,3.10527]
[1778185823183,40.9,80163.93,0.01,0.01933,2e-05,3.10759]
[1778185823406,40.9,80157.24,0.01,0.01922,2e-05,3.09165]
[1778185829067,40.91,80157.61,0.01,0.01923,2e-05,3.09381]
[1778185834870,40.91,80156.28,0.01,0.0192,2e-05,3.08963]
[1778185838777,40.91,80156.28,0.01,0.01921,2e-05,3.09032]
[1778185839137,40.91,80155.69,0.01,0.0192,2e-05,3.08914]
[1778185844173,40.92,80157.46,0.01,0.01924,2e-05,3.09454]
[1778185849206,40.92,80157.8,0.01,0.01925,2e-05,3.09649]
[1778185855010,40.93,80158.17,0.01,0.01927,2e-05,3.09873]
[1778185860305,40.93,80126.93,0.01,0.01874,2e-05,3.025]
[1778185860934,40.93,80126.93,0.01,0.01874,2e-05,3.025]
[1778185861325,40.93,80120.28,0.01,0.01863,2e-05,3.00929]
[1778185866358,40.93,80118.48,0.01,0.01861,2e-05,3.007]
[1778185871394,40.94,80119.72,0.01,0.01864,2e-05,3.01134]
[1778185876427,40.94,80123.13,0.01,0.01872,2e-05,3.02143]
[1778185881462,40.95,80129.6,0.01,0.01884,2e-05,3.03836]
[1778185884964,40.95,80147.71,0.01,0.01915,2e-05,3.08248]
[1778185885856,40.95,80147.71,0.01,0.01915,2e-05,3.08248]
[1778185885904,40.96,80151.9,0.01,0.01923,2e-05,3.09351]
[1778185891543,40.96,80152.7,0.01,0.01925,2e-05,3.09568]
[1778185896578,40.97,80153.28,0.01,0.01927,2e-05,3.09813]
[1778185898823,40.97,80152.89,0.01,0.01926,2e-05,3.09741]
[1778185898833,40.97,80152.01,0.01,0.01925,2e-05,3.0955]
[1778185899731,40.97,80152.01,0.01,0.01925,2e-05,3.0955]
[1778185899804,40.97,80151.67,0.01,0.01925,2e-05,3.0949]
[1778185905401,40.97,80150.58,0.01,0.01924,2e-05,3.09337]
[1778185911686,40.98,80147.77,0.01,0.0192,2e-05,3.08813]
[1778185916710,40.98,80142.24,0.01,0.01911,2e-05,3.07578]
[1778185916726,40.98,80136.94,0.01,0.01902,2e-05,3.06335]
[1778185917559,40.98,80136.94,0.01,0.01902,2e-05,3.06335]
[1778185917728,40.98,80137.05,0.01,0.01902,2e-05,3.06386]
[1778185922767,40.98,80136.37,0.01,0.01902,2e-05,3.06354]
[1778185927953,40.99,80136.84,0.01,0.01904,2e-05,3.0657]
[1778185927983,40.99,80129.3,0.01,0.01891,2e-05,3.04799]
[1778185933844,40.99,80129.04,0.01,0.01892,2e-05,3.04914]
[1778185938878,41.0,80124.33,0.01,0.01885,2e-05,3.03942]
[1778185945687,41.0,80127.65,0.01,0.01892,2e-05,3.04939]
[1778185950962,41.01,80133.42,0.01,0.01903,2e-05,3.06448]
[1778185955998,41.01,80127.41,0.01,0.01892,2e-05,3.04915]
[1778185957473,41.01,80127.41,0.01,0.01892,2e-05,3.04915]
[1778185957479,41.01,80126.89,0.01,0.01892,2e-05,3.04818]
[1778185958501,41.01,80126.89,0.01,0.01892,2e-05,3.04818]
[1778185959018,41.02,80126.79,0.01,0.01892,2e-05,3.04847]
[1778185959916,41.02,80126.79,0.01,0.01892,2e-05,3.04847]
[1778185960025,41.02,80127.29,0.01,0.01893,2e-05,3.04992]
[1778185965779,41.02,80127.15,0.01,0.01893,2e-05,3.05061]
[1778185966066,41.02,80126.97,0.01,0.01893,2e-05,3.05067]
[1778185966575,41.02,80126.97,0.01,0.01893,2e-05,3.05067]
[1778185967294,41.02,80126.97,0.01,0.01893,2e-05,3.05067]
[1778185968552,41.02,80126.71,0.01,0.01893,2e-05,3.0503]
[1778185969088,41.02,80126.57,0.01,0.01893,2e-05,3.05046]
[1778185970751,41.02,80127.05,0.01,0.01894,2e-05,3.05184]
[1778185971102,41.02,80126.44,0.01,0.01893,2e-05,3.05063]
[1778185973012,41.03,80126.84,0.01,0.01894,2e-05,3.05182]
[1778185973116,41.03,80129.32,0.01,0.01899,2e-05,3.05796]
[1778185974297,41.03,80129.32,0.01,0.01899,2e-05,3.05796]
[1778185974301,41.03,80135.65,0.01,0.0191,2e-05,3.07329]
[1778185977269,41.03,80136.31,0.01,0.01911,2e-05,3.07527]
[1778185977368,41.03,80139.82,0.01,0.01917,2e-05,3.08387]
[1778185978545,41.03,80139.82,0.01,0.01917,2e-05,3.08387]
[1778185979158,41.03,80146.53,0.01,0.01929,2e-05,3.10036]
[1778185980054,41.03,80146.53,0.01,0.01929,2e-05,3.10036]
[1778185980168,41.03,80148.76,0.01,0.01933,2e-05,3.10588]
[1778185984749,41.03,80147.35,0.01,0.01931,2e-05,3.10279]
[1778185985201,41.03,80147.24,0.01,0.01931,2e-05,3.10299]
[1778185990239,41.03,80146.18,0.01,0.0193,2e-05,3.10122]
[1778185995271,41.04,80145.06,0.01,0.01928,2e-05,3.09935]
[1778185995695,41.04,80145.06,0.01,0.01928,2e-05,3.09935]
[1778185996278,41.04,80144.85,0.01,0.01928,2e-05,3.09901]
[1778185997353,41.04,80144.85,0.01,0.01928,2e-05,3.09901]
[1778185997451,41.04,80141.64,0.01,0.01923,2e-05,3.09147]
[1778186004334,41.04,80135.07,0.01,0.01912,2e-05,3.07714]
[1778186006016,41.04,80135.55,0.01,0.01913,2e-05,3.07849]
[1778186006348,41.04,80136.14,0.01,0.01915,2e-05,3.08011]
[1778186006948,41.04,80136.14,0.01,0.01915,2e-05,3.08011]
[1778186007355,41.04,80136.31,0.01,0.01915,2e-05,3.08072]
[1778186007921,41.04,80136.31,0.01,0.01915,2e-05,3.08072]
[1778186008347,41.04,80136.31,0.01,0.01915,2e-05,3.08072]
[1778186010375,41.05,80123.59,0.01,0.01894,2e-05,3.05124]
[1778186012257,41.05,80122.08,0.01,0.0189,2e-05,3.04536]
[1778186012390,41.05,80121.93,0.01,0.0189,2e-05,3.04526]
[1778186016307,41.05,80123.37,0.01,0.01893,2e-05,3.04894]
[1778186016406,41.05,80125.06,0.01,0.01896,2e-05,3.05375]
[1778186021455,41.06,80128.62,0.01,0.01903,2e-05,3.06353]
[1778186027736,41.06,80132.27,0.01,0.0191,2e-05,3.07351]
[1778186028448,41.06,80132.27,0.01,0.0191,2e-05,3.07351]
[1778186031415,41.06,80122.65,0.01,0.01895,2e-05,3.05249]
[1778186031523,41.06,80119.23,0.01,0.01889,2e-05,3.04437]
[1778186032247,41.06,80119.23,0.01,0.01889,2e-05,3.04437]
[1778186032530,41.07,80114.74,0.01,0.01882,2e-05,3.03468]
[1778186034016,41.07,80111.16,0.01,0.01877,2e-05,3.02717]
[1778186034548,41.07,80112.01,0.01,0.01879,2e-05,3.02948]
[1778186039585,41.08,80107.52,0.01,0.01872,2e-05,3.02075]
[1778186042302,41.08,80106.43,0.01,0.01871,2e-05,3.0185]
[1778186042610,41.08,80105.65,0.01,0.0187,2e-05,3.01728]
[1778186047642,41.08,80101.52,0.01,0.01864,2e-05,3.0088]
[1778186050838,41.09,80104.98,0.01,0.0187,2e-05,3.01785]
[1778186056703,41.09,80104.66,0.01,0.01871,2e-05,3.01917]
[1778186061737,41.1,80103.67,0.01,0.01871,2e-05,3.01833]
[1778186067781,41.1,80103.15,0.01,0.01871,2e-05,3.01892]
[1778186071866,41.11,80103.82,0.01,0.01873,2e-05,3.02141]
[1778186077851,41.11,80101.94,0.01,0.0187,2e-05,3.01687]
[1778186083893,41.12,80100.73,0.01,0.01869,2e-05,3.0159]
[1778186088927,41.12,80097.89,0.01,0.01866,2e-05,3.01079]
[1778186090987,41.12,80097.43,0.01,0.01865,2e-05,3.01002]
[1778186091046,41.13,80094.37,0.01,0.0186,2e-05,3.00315]
[1778186093407,41.13,80093.9,0.01,0.0186,2e-05,3.00236]
[1778186093504,41.13,80080.65,0.01,0.01838,2e-05,2.97175]
[1778186098998,41.13,80081.05,0.01,0.0184,2e-05,2.97488]
[1778186102555,41.14,80081.68,0.01,0.01842,2e-05,2.97707]
[1778186102626,41.14,80082.35,0.01,0.01843,2e-05,2.97899]
[1778186108062,41.14,80083.92,0.01,0.01847,2e-05,2.98481]
[1778186110075,41.15,80083.86,0.01,0.01848,2e-05,2.98538]
[1778186110081,41.15,80086.95,0.01,0.01853,2e-05,2.9926]
[1778186115113,41.15,80082.22,0.01,0.01846,2e-05,2.98329]
[1778186121154,41.16,80082.98,0.01,0.01849,2e-05,2.98716]
[1778186123718,41.16,80082.71,0.01,0.01849,2e-05,2.98687]
[1778186124445,41.16,80083.94,0.01,0.01851,2e-05,2.99043]
[1778186130217,41.17,80080.82,0.01,0.01848,2e-05,2.98522]
[1778186135252,41.17,80077.28,0.01,0.01842,2e-05,2.97644]
[1778186140286,41.18,80077.72,0.01,0.01844,2e-05,2.97924]
[1778186142364,41.18,80082.06,0.01,0.01851,2e-05,2.98971]
[1778186142366,41.18,80084.62,0.01,0.01856,2e-05,2.99603]
[1778186148710,41.19,80085.68,0.01,0.01859,2e-05,3.00013]
[1778186148713,41.19,80090.63,0.01,0.01867,2e-05,3.01236]
[1778186151067,41.19,80091.07,0.01,0.01868,2e-05,3.01369]
[1778186151365,41.19,80091.76,0.01,0.0187,2e-05,3.0156]
[1778186156399,41.19,80089.8,0.01,0.01867,2e-05,3.01243]
[1778186161434,41.2,80094.98,0.01,0.01877,2e-05,3.02599]
[1778186167476,41.2,80096.52,0.01,0.01881,2e-05,3.03121]
[1778186173518,41.21,80098.29,0.01,0.01885,2e-05,3.03696]
[1778186178554,41.21,80096.42,0.01,0.01883,2e-05,3.03386]
[1778186183588,41.22,80092.65,0.01,0.01877,2e-05,3.0263]
[1778186188623,41.22,80087.83,0.01,0.0187,2e-05,3.01642]
[1778186193658,41.23,80087.8,0.01,0.0187,2e-05,3.01554]
[1778186198694,41.23,80088.55,0.01,0.01872,2e-05,3.01882]
[1778186205743,41.24,80090.11,0.01,0.01877,2e-05,3.02462]
[1778186210778,41.24,80090.48,0.01,0.01878,2e-05,3.027]
[1778186215816,41.25,80085.34,0.01,0.01871,2e-05,3.01678]
[1778186223869,41.26,80083.74,0.01,0.0187,2e-05,3.01549]
[1778186228904,41.26,80084.2,0.01,0.01872,2e-05,3.01806]
[1778186233939,41.26,80083.93,0.01,0.01873,2e-05,3.01887]
[1778186239013,41.27,80084.66,0.01,0.01875,2e-05,3.02201]
[1778186241857,41.27,80073.69,0.01,0.01857,2e-05,2.9969]
[1778186243346,41.27,80073.69,0.01,0.01857,2e-05,2.9969]
[1778186243383,41.28,80042.21,0.01,0.01807,2e-05,2.92644]
[1778186244869,41.28,80042.21,0.01,0.01807,2e-05,2.92644]
[1778186245678,41.28,80041.33,0.01,0.01805,2e-05,2.92442]
[1778186247818,41.3,80028.86,0.01,0.01789,2e-05,2.90164]
[1778186251111,41.3,80020.12,0.01,0.01775,2e-05,2.88218]
[1778186255861,41.31,80000.98,0.01,0.01747,2e-05,2.84188]
[1778186261180,41.33,79994.47,0.01,0.0174,2e-05,2.8326]
[1778186265211,41.34,79980.21,0.01,0.01721,2e-05,2.80458]
[1778186270472,41.35,79969.93,0.01,0.01707,2e-05,2.7857]
[1778186270670,41.36,79938.81,0.01,0.0166,2e-05,2.71915]
[1778186275287,41.37,79952.32,0.01,0.01684,2e-05,2.7527]
[1778186280367,41.39,79946.5,0.01,0.01678,2e-05,2.74412]
[1778186282336,41.39,79962.1,0.01,0.01703,2e-05,2.77962]
[1778186284383,41.4,79988.84,0.01,0.01746,2e-05,2.84016]
[1778186288549,41.4,80015.31,0.01,0.0179,2e-05,2.90201]
[1778186294323,41.41,80014.64,0.01,0.01791,2e-05,2.90328]
[1778186299467,41.42,80016.61,0.01,0.01796,2e-05,2.9104]
[1778186303494,41.43,80004.38,0.01,0.01778,2e-05,2.88452]
[1778186306517,41.43,79989.98,0.01,0.01756,2e-05,2.85363]
[1778186311553,41.44,79993.65,0.01,0.01762,2e-05,2.86217]
[1778186312266,41.44,79993.65,0.01,0.01762,2e-05,2.86217]
[1778186317593,41.45,79991.59,0.01,0.01761,2e-05,2.86051]
[1778186322629,41.46,79991.56,0.01,0.01763,2e-05,2.86288]
[1778186323148,41.46,79991.56,0.01,0.01763,2e-05,2.86288]
[1778186328671,41.46,80001.83,0.01,0.01781,2e-05,2.88876]
[1778186331564,41.47,80004.51,0.01,0.01786,2e-05,2.89568]
[1778186336816,41.47,79992.51,0.01,0.01768,2e-05,2.87084]
[1778186344782,41.49,79996.21,0.01,0.01777,2e-05,2.88331]
[1778186345746,41.49,79996.21,0.01,0.01777,2e-05,2.88331]
[1778186345804,41.49,80006.74,0.01,0.01794,2e-05,2.90757]
[1778186350825,41.5,79996.43,0.01,0.01781,2e-05,2.88893]
[1778186354882,41.52,79985.19,0.01,0.01766,2e-05,2.86735]
[1778186359914,41.52,79991.23,0.01,0.01777,2e-05,2.88323]
[1778186364958,41.53,79978.87,0.01,0.01759,2e-05,2.85773]
[1778186369996,41.54,79977.03,0.01,0.01758,2e-05,2.8561]
[1778186375028,41.55,79986.62,0.01,0.01774,2e-05,2.87769]
[1778186378780,41.55,79967.21,0.01,0.01744,2e-05,2.83619]
[1778186384093,41.56,79968.2,0.01,0.01748,2e-05,2.84097]
[1778186389128,41.57,79963.95,0.01,0.01743,2e-05,2.83405]
[1778186393167,41.58,79949.71,0.01,0.01722,2e-05,2.80463]
[1778186398921,41.59,79946.45,0.01,0.01719,2e-05,2.80096]
[1778186404245,41.6,79948.43,0.01,0.01725,2e-05,2.80824]
[1778186409001,41.61,79960.24,0.01,0.01745,2e-05,2.83733]
[1778186410805,41.61,79977.55,0.01,0.01773,2e-05,2.87653]
[1778186412300,41.61,79989.53,0.01,0.01793,2e-05,2.90454]
[1778186415329,41.61,79972.51,0.01,0.01766,2e-05,2.8671]
[1778186416799,41.62,79956.8,0.01,0.01744,2e-05,2.83488]
[1778186422380,41.63,79959.88,0.01,0.01751,2e-05,2.84511]
[1778186427444,41.64,79966.15,0.01,0.01763,2e-05,2.86176]
[1778186432480,41.65,79972.35,0.01,0.01773,2e-05,2.87588]
[1778186437524,41.66,79969.58,0.01,0.0177,2e-05,2.87213]
[1778186442559,41.67,79965.09,0.01,0.01765,2e-05,2.86512]
[1778186447595,41.68,79965.71,0.01,0.01768,2e-05,2.86909]
[1778186452630,41.68,79963.4,0.01,0.01766,2e-05,2.86652]
[1778186457665,41.69,79965.36,0.01,0.01771,2e-05,2.87346]
[1778186462701,41.7,79965.44,0.01,0.01773,2e-05,2.87616]
[1778186467736,41.71,79966.66,0.01,0.01777,2e-05,2.88133]
[1778186472771,41.72,79967.13,0.01,0.0178,2e-05,2.88482]
[1778186477805,41.72,79962.18,0.01,0.01773,2e-05,2.87616]
[1778186482840,41.73,79964.06,0.01,0.01778,2e-05,2.88285]
[1778186487875,41.74,79957.71,0.01,0.0177,2e-05,2.87107]
[1778186492911,41.75,79952.52,0.01,0.01762,2e-05,2.85987]
[1778186497945,41.76,79963.83,0.01,0.01782,2e-05,2.88765]
[1778186502982,41.76,79968.87,0.01,0.01792,2e-05,2.90134]
[1778186506095,41.77,79969.39,0.01,0.01793,2e-05,2.90343]
[1778186512045,41.78,79962.97,0.01,0.01785,2e-05,2.89221]
[1778186517080,41.79,79963.6,0.01,0.01788,2e-05,2.89598]
[1778186518878,41.79,79963.6,0.01,0.01788,2e-05,2.89598]
[1778186524129,41.8,79956.02,0.01,0.01778,2e-05,2.88227]
[1778186524399,41.8,79956.02,0.01,0.01778,2e-05,2.88227]
[1778186530171,41.81,79950.27,0.01,0.01771,2e-05,2.87245]
[1778186536213,41.82,79947.83,0.01,0.0177,2e-05,2.87007]
[1778186541265,41.82,79946.15,0.01,0.01769,2e-05,2.86886]
[1778186546284,41.83,79942.39,0.01,0.01765,2e-05,2.86304]
[1778186551319,41.84,79938.45,0.01,0.01759,2e-05,2.85462]
[1778186556339,41.85,79933.67,0.01,0.01753,2e-05,2.84612]
[1778186562397,41.86,79930.17,0.01,0.0175,2e-05,2.84206]
[1778186567438,41.87,79933.12,0.01,0.01757,2e-05,2.85115]
[1778186572473,41.88,79940.05,0.01,0.01769,2e-05,2.869]
[1778186577507,41.88,79942.37,0.01,0.01775,2e-05,2.87656]
[1778186582672,41.89,79942.94,0.01,0.01777,2e-05,2.87973]
[1778186588584,41.9,79945.38,0.01,0.01783,2e-05,2.8885]
[1778186593622,41.91,79944.09,0.01,0.01783,2e-05,2.88796]
[1778186598658,41.92,79939.63,0.01,0.01778,2e-05,2.88034]
[1778186603697,41.92,79936.02,0.01,0.01774,2e-05,2.87469]
[1778186608738,41.93,79934.7,0.01,0.01773,2e-05,2.87412]
[1778186611027,41.93,79934.75,0.01,0.01774,2e-05,2.87469]
[1778186612762,41.94,79919.11,0.01,0.01749,2e-05,2.8397]
[1778186616182,41.94,79916.72,0.01,0.01746,2e-05,2.83546]
[1778186621825,41.95,79915.31,0.01,0.01747,2e-05,2.83598]
[1778186627867,41.96,79913.68,0.01,0.01746,2e-05,2.8355]
[1778186631895,41.97,79913.32,0.01,0.01747,2e-05,2.83675]
[1778186636931,41.98,79914.77,0.01,0.01751,2e-05,2.84246]
[1778186641966,41.99,79913.16,0.01,0.01751,2e-05,2.84141]
[1778186642626,41.99,79913.16,0.01,0.01751,2e-05,2.84141]
[1778186648022,42.0,79923.09,0.01,0.01768,2e-05,2.8662]
[1778186653046,42.0,79934.87,0.01,0.01788,2e-05,2.89462]
[1778186658084,42.01,79935.87,0.01,0.01791,2e-05,2.89883]
[1778186663117,42.02,79938.29,0.01,0.01797,2e-05,2.90623]
[1778186668152,42.02,79936.12,0.01,0.01795,2e-05,2.90329]
[1778186673187,42.03,79942.3,0.01,0.01805,2e-05,2.91682]
[1778186678225,42.04,79955.62,0.01,0.01828,2e-05,2.94939]
[1778186679234,42.04,79969.09,0.01,0.01851,2e-05,2.98103]
[1778186684266,42.05,79975.46,0.01,0.01862,2e-05,2.99755]
[1778186689301,42.05,79979.36,0.01,0.0187,2e-05,3.00772]
[1778186694339,42.05,79985.1,0.01,0.0188,2e-05,3.02211]
[1778186699374,42.06,79987.4,0.01,0.01885,2e-05,3.02856]
[1778186704421,42.06,79989.22,0.01,0.01889,2e-05,3.03388]
[1778186709449,42.06,79992.18,0.01,0.01894,2e-05,3.04181]
[1778186714480,42.07,79991.03,0.01,0.01893,2e-05,3.04025]
[1778186720605,42.07,79993.23,0.01,0.01898,2e-05,3.04621]
[1778186726566,42.06,79993.17,0.01,0.01896,2e-05,3.04426]
[1778186731603,42.06,79995.01,0.01,0.01897,2e-05,3.04498]
[1778186736637,42.06,79995.71,0.01,0.01899,2e-05,3.04764]
[1778186741672,42.07,79988.79,0.01,0.01888,2e-05,3.03263]
[1778186746709,42.06,79978.36,0.01,0.01869,2e-05,3.00637]
[1778186751744,42.05,79978.34,0.01,0.01866,2e-05,3.002]
[1778186756295,42.04,79976.71,0.01,0.01861,2e-05,2.99569]
[1778186761814,42.02,79965.94,0.01,0.0184,2e-05,2.96529]
[1778186762846,42.02,79965.94,0.01,0.0184,2e-05,2.96529]
[1778186768863,42.0,79961.69,0.01,0.01829,2e-05,2.95011]
[1778186773898,41.99,79957.31,0.01,0.01818,2e-05,2.93571]
[1778186774786,41.99,79957.31,0.01,0.01818,2e-05,2.93571]
[1778186779942,42.0,79962.11,0.01,0.01828,2e-05,2.94897]
[1778186784975,42.0,79964.53,0.01,0.01833,2e-05,2.95635]
[1778186790011,42.01,79967.61,0.01,0.01839,2e-05,2.96517]
[1778186796055,42.01,79969.45,0.01,0.01843,2e-05,2.96923]
[1778186800081,42.02,79981.05,0.01,0.01863,2e-05,2.99711]
[1778186805116,42.02,79983.59,0.01,0.01868,2e-05,3.00438]
[1778186810152,42.03,79982.26,0.01,0.01867,2e-05,3.00274]
[1778186815188,42.03,79980.38,0.01,0.01865,2e-05,2.99982]
[1778186820221,42.04,79977.73,0.01,0.01861,2e-05,2.99516]
[1778186825256,42.04,79979.46,0.01,0.01865,2e-05,3.00051]
[1778186830292,42.05,79976.65,0.01,0.01862,2e-05,2.99542]
[1778186836334,42.05,79978.64,0.01,0.01866,2e-05,3.00158]
[1778186841368,42.05,79981.86,0.01,0.01872,2e-05,3.01021]
[1778186846405,42.06,79981.38,0.01,0.01872,2e-05,3.01032]
[1778186851438,42.06,79981.75,0.01,0.01872,2e-05,3.01006]
[1778186856473,42.07,79981.85,0.01,0.01873,2e-05,3.01147]
[1778186861509,42.07,79984.52,0.01,0.01879,2e-05,3.01879]
[1778186866543,42.07,79982.1,0.01,0.01875,2e-05,3.01434]
[1778186872259,42.08,79981.94,0.01,0.01876,2e-05,3.01533]
[1778186877622,42.08,79981.24,0.01,0.01876,2e-05,3.01486]
[1778186882655,42.08,79989.17,0.01,0.0189,2e-05,3.03423]
[1778186887690,42.09,79990.7,0.01,0.01893,2e-05,3.03872]
[1778186892725,42.09,79989.42,0.01,0.01892,2e-05,3.0366]
[1778186897761,42.09,79993.67,0.01,0.01899,2e-05,3.04721]
[1778186903803,42.09,79995.49,0.01,0.01903,2e-05,3.05227]
[1778186908838,42.1,79995.72,0.01,0.01904,2e-05,3.05344]
[1778186913873,42.1,79999.18,0.01,0.01909,2e-05,3.0598]
[1778186919915,42.1,79998.19,0.01,0.01907,2e-05,3.05814]
[1778186924950,42.1,79997.72,0.01,0.01907,2e-05,3.05758]
[1778186929987,42.1,79992.86,0.01,0.01899,2e-05,3.04687]
[1778186935021,42.11,79993.16,0.01,0.019,2e-05,3.04815]
[1778186941066,42.11,79993.69,0.01,0.01902,2e-05,3.05018]
[1778186946097,42.11,79992.63,0.01,0.019,2e-05,3.04827]
[1778186951135,42.11,79992.79,0.01,0.01901,2e-05,3.04919]
[1778186959188,42.11,79993.82,0.01,0.01903,2e-05,3.05243]
[1778186963217,42.12,80009.42,0.01,0.0193,2e-05,3.08918]
[1778186968252,42.12,80009.45,0.01,0.0193,2e-05,3.08947]
[1778186973287,42.12,80005.7,0.01,0.01923,2e-05,3.07862]
[1778186980340,42.12,80006.58,0.01,0.01924,2e-05,3.08111]
[1778186985373,42.12,80008.51,0.01,0.01928,2e-05,3.08588]
[1778186991415,42.12,80009.12,0.01,0.01929,2e-05,3.08758]
[1778186999471,42.12,80007.02,0.01,0.01926,2e-05,3.08304]
[1778187003500,42.12,80017.51,0.01,0.01944,2e-05,3.10779]
[1778187008534,42.12,80017.01,0.01,0.01943,2e-05,3.1067]
[1778187014576,42.12,80017.93,0.01,0.01945,2e-05,3.10901]
[1778187019611,42.12,80018.1,0.01,0.01945,2e-05,3.10954]
[1778187024646,42.12,80020.1,0.01,0.01948,2e-05,3.1144]
[1778187028834,42.12,80020.17,0.01,0.01949,2e-05,3.11466]
[1778187034719,42.12,80006.59,0.01,0.01924,2e-05,3.08081]
[1778187039754,42.13,80005.89,0.01,0.01924,2e-05,3.07957]
[1778187044789,42.13,80005.78,0.01,0.01924,2e-05,3.0797]
[1778187049822,42.13,80004.43,0.01,0.01922,2e-05,3.07694]
[1778187054857,42.13,80004.23,0.01,0.01922,2e-05,3.07686]
[1778187061906,42.13,80000.5,0.01,0.01916,2e-05,3.06869]
[1778187066946,42.13,80000.02,0.01,0.01915,2e-05,3.06801]
[1778187071977,42.13,80000.21,0.01,0.01916,2e-05,3.06889]
[1778187073664,42.13,80000.21,0.01,0.01916,2e-05,3.06889]
[1778187080033,42.14,80000.01,0.01,0.01916,2e-05,3.0691]
[1778187085068,42.14,80000.22,0.01,0.01917,2e-05,3.07]
[1778187090103,42.14,80000.42,0.01,0.01917,2e-05,3.07087]
[1778187100178,42.14,80000.29,0.01,0.01916,2e-05,3.06906]
[1778187104204,42.14,79988.63,0.01,0.01897,2e-05,3.04234]
[1778187110247,42.15,79987.8,0.01,0.01896,2e-05,3.04129]
[1778187115282,42.15,79990.06,0.01,0.01901,2e-05,3.04711]
[1778187120316,42.15,79991.43,0.01,0.01903,2e-05,3.05079]
[1778187125351,42.15,79991.12,0.01,0.01903,2e-05,3.05057]
[1778187130386,42.15,79991.61,0.01,0.01904,2e-05,3.05219]
[1778187135421,42.15,79991.56,0.01,0.01904,2e-05,3.05252]
[1778187141463,42.16,79992.14,0.01,0.01906,2e-05,3.05439]
[1778187146497,42.16,79987.83,0.01,0.01899,2e-05,3.04488]
[1778187151533,42.16,79989.87,0.01,0.01901,2e-05,3.04779]
[1778187156568,42.16,79986.66,0.01,0.01896,2e-05,3.04086]
[1778187157251,42.16,79986.66,0.01,0.01896,2e-05,3.04086]
[1778187162610,42.16,79980.63,0.01,0.01887,2e-05,3.02764]
[1778187167650,42.17,79970.35,0.01,0.01871,2e-05,3.00548]
[1778187172688,42.17,79972.12,0.01,0.01874,2e-05,3.01044]
[1778187179734,42.17,79973.06,0.01,0.01877,2e-05,3.01375]
[1778187184770,42.18,79978.29,0.01,0.01886,2e-05,3.02659]
[1778187189806,42.18,79976.2,0.01,0.01883,2e-05,3.02254]
[1778187194840,42.18,79974.72,0.01,0.01881,2e-05,3.01992]
[1778187199875,42.18,79980.28,0.01,0.01891,2e-05,3.03354]
[1778187204909,42.19,79980.7,0.01,0.01892,2e-05,3.03529]
[1778187209945,42.19,79971.7,0.01,0.01878,2e-05,3.01539]
[1778187212966,42.19,79962.89,0.01,0.01863,2e-05,2.99351]
[1778187216444,42.19,79962.03,0.01,0.01862,2e-05,2.99202]
[1778187222030,42.2,79962.15,0.01,0.01863,2e-05,2.99402]
[1778187227069,42.2,79962.99,0.01,0.01865,2e-05,2.99717]
[1778187233113,42.21,79961.74,0.01,0.01864,2e-05,2.99581]
[1778187238149,42.21,79962.54,0.01,0.01867,2e-05,2.99889]
[1778187243182,42.21,79956.42,0.01,0.01858,2e-05,2.98625]
[1778187249222,42.22,79955.94,0.01,0.01858,2e-05,2.98684]
[1778187250448,42.22,79955.94,0.01,0.01858,2e-05,2.98684]
[1778187256272,42.23,79957.87,0.01,0.01863,2e-05,2.99319]
[1778187261308,42.23,79956.98,0.01,0.01862,2e-05,2.99258]
[1778187266342,42.24,79958.21,0.01,0.01865,2e-05,2.9968]
[1778187273397,42.24,79958.61,0.01,0.01866,2e-05,2.99739]
[1778187278428,42.25,79956.67,0.01,0.01864,2e-05,2.99467]
[1778187283463,42.25,79955.31,0.01,0.01863,2e-05,2.99301]
[1778187288499,42.26,79953.72,0.01,0.01861,2e-05,2.99083]
[1778187293533,42.26,79949.62,0.01,0.01856,2e-05,2.98295]
[1778187299575,42.27,79943.72,0.01,0.01847,2e-05,2.97136]
[1778187304610,42.27,79936.28,0.01,0.01836,2e-05,2.95607]
[1778187309646,42.28,79936.33,0.01,0.01838,2e-05,2.95779]
[1778187315688,42.28,79934.98,0.01,0.01837,2e-05,2.95662]
[1778187320723,42.29,79934.76,0.01,0.01838,2e-05,2.95766]
[1778187325757,42.29,79934.05,0.01,0.01837,2e-05,2.95756]
[1778187330793,42.3,79931.52,0.01,0.01835,2e-05,2.95338]
[1778187335828,42.3,79931.15,0.01,0.01834,2e-05,2.95181]
[1778187340863,42.31,79931.92,0.01,0.01836,2e-05,2.95506]
[1778187345898,42.31,79931.93,0.01,0.01837,2e-05,2.95655]
[1778187353959,42.32,79932.43,0.01,0.0184,2e-05,2.95998]
[1778187358990,42.32,79933.05,0.01,0.01842,2e-05,2.9628]
[1778187364025,42.33,79932.91,0.01,0.01842,2e-05,2.96389]
[1778187372081,42.34,79933.02,0.01,0.01844,2e-05,2.96637]
[1778187380137,42.34,79933.23,0.01,0.01846,2e-05,2.96904]
[1778187381931,42.34,79933.23,0.01,0.01846,2e-05,2.96904]
[1778187383159,42.35,79922.0,0.01,0.01829,2e-05,2.94513]
[1778187388193,42.36,79914.18,0.01,0.01819,2e-05,2.93046]
[1778187393228,42.36,79906.11,0.01,0.01806,2e-05,2.91181]
[1778187399275,42.37,79901.78,0.01,0.018,2e-05,2.90428]
[1778187405312,42.38,79902.91,0.01,0.01804,2e-05,2.90894]
[1778187410347,42.38,79904.33,0.01,0.01807,2e-05,2.91384]
[1778187415384,42.39,79908.08,0.01,0.01814,2e-05,2.92389]
[1778187422433,42.4,79907.99,0.01,0.01816,2e-05,2.92589]
[1778187427467,42.4,79907.43,0.01,0.01816,2e-05,2.92616]
[1778187432503,42.4,79905.67,0.01,0.01814,2e-05,2.92376]
[1778187437537,42.41,79906.08,0.01,0.01816,2e-05,2.92624]
[1778187442576,42.42,79907.95,0.01,0.0182,2e-05,2.93226]
[1778187447608,42.42,79905.88,0.01,0.01818,2e-05,2.92908]
[1778187452642,42.43,79906.36,0.01,0.01819,2e-05,2.9294]
[1778187457677,42.43,79900.27,0.01,0.0181,2e-05,2.91732]
[1778187462712,42.44,79898.09,0.01,0.01808,2e-05,2.91408]
[1778187467747,42.44,79897.29,0.01,0.01808,2e-05,2.91396]
[1778187472782,42.45,79896.0,0.01,0.01807,2e-05,2.91276]
[1778187477816,42.45,79897.49,0.01,0.0181,2e-05,2.91773]
[1778187482852,42.46,79900.42,0.01,0.01816,2e-05,2.92587]
[1778187487887,42.46,79900.09,0.01,0.01817,2e-05,2.92669]
[1778187492923,42.47,79897.95,0.01,0.01815,2e-05,2.92349]
[1778187496702,42.47,79896.03,0.01,0.01812,2e-05,2.92017]
[1778187498596,42.47,79899.52,0.01,0.01817,2e-05,2.92749]
[1778187498615,42.47,79899.52,0.01,0.01817,2e-05,2.92749]
[1778187498964,42.47,79899.75,0.01,0.01817,2e-05,2.92719]
[1778187502154,42.46,79902.28,0.01,0.0182,2e-05,2.93122]
[1778187507633,42.45,79902.3,0.01,0.01817,2e-05,2.9264]
[1778187508027,42.44,79901.65,0.01,0.01815,2e-05,2.92414]
[1778187513061,42.43,79901.58,0.01,0.01811,2e-05,2.91775]
[1778187518097,42.42,79899.61,0.01,0.01805,2e-05,2.90943]
[1778187523131,42.4,79893.55,0.01,0.01792,2e-05,2.89218]
[1778187528178,42.39,79876.79,0.01,0.01763,2e-05,2.85153]
[1778187530643,42.39,79876.1,0.01,0.01761,2e-05,2.84867]
[1778187531203,42.39,79876.33,0.01,0.01761,2e-05,2.84852]
[1778187532386,42.38,79869.97,0.01,0.01751,2e-05,2.83393]
[1778187533214,42.38,79868.6,0.01,0.01748,2e-05,2.83031]
[1778187538249,42.37,79868.22,0.01,0.01745,2e-05,2.82631]
[1778187543286,42.36,79867.69,0.01,0.01742,2e-05,2.82197]
[1778187548319,42.35,79870.57,0.01,0.01744,2e-05,2.82501]
[1778187553355,42.34,79874.32,0.01,0.01748,2e-05,2.82992]
[1778187558389,42.33,79875.63,0.01,0.01747,2e-05,2.82943]
[1778187563424,42.32,79876.61,0.01,0.01746,2e-05,2.82825]
[1778187568463,42.31,79881.94,0.01,0.01752,2e-05,2.83663]
[1778187573497,42.3,79886.02,0.01,0.01755,2e-05,2.84]
[1778187578532,42.28,79884.8,0.01,0.0175,2e-05,2.83398]
[1778187588319,42.26,79881.09,0.01,0.0174,2e-05,2.81939]
[1778187593640,42.25,79881.66,0.01,0.01739,2e-05,2.81749]
[1778187598675,42.24,79884.62,0.01,0.01741,2e-05,2.82082]
[1778187602705,42.24,79902.61,0.01,0.01768,2e-05,2.85844]
[1778187606996,42.24,79901.57,0.01,0.01766,2e-05,2.85601]
[1778187607097,42.23,79900.68,0.01,0.01763,2e-05,2.85198]
[1778187612773,42.22,79895.54,0.01,0.01753,2e-05,2.83729]
[1778187618815,42.2,79890.18,0.01,0.01741,2e-05,2.82104]
[1778187623851,42.19,79891.32,0.01,0.0174,2e-05,2.82036]
[1778187628885,42.18,79887.15,0.01,0.01732,2e-05,2.80818]
[1778187634926,42.17,79885.32,0.01,0.01725,2e-05,2.79842]
[1778187639962,42.16,79879.81,0.01,0.01715,2e-05,2.7836]
[1778187644997,42.15,79878.95,0.01,0.01711,2e-05,2.779]
[1778187648101,42.15,79879.16,0.01,0.01711,2e-05,2.77836]
[1778187648201,42.15,79878.1,0.01,0.01709,2e-05,2.77553]
[1778187654061,42.14,79878.37,0.01,0.01707,2e-05,2.77292]
[1778187660102,42.12,79878.1,0.01,0.01704,2e-05,2.76919]
[1778187663001,42.12,79878.4,0.01,0.01704,2e-05,2.7688]
[1778187663123,42.12,79878.76,0.01,0.01704,2e-05,2.76907]
[1778187668886,42.11,79879.52,0.01,0.01703,2e-05,2.76762]
[1778187674200,42.1,79879.91,0.01,0.01702,2e-05,2.76592]
[1778187679235,42.09,79880.27,0.01,0.01701,2e-05,2.76419]
[1778187684270,42.08,79884.49,0.01,0.01705,2e-05,2.77075]
[1778187689305,42.08,79883.8,0.01,0.01702,2e-05,2.76674]
[1778187696356,42.06,79883.03,0.01,0.01697,2e-05,2.75946]
[1778187705417,42.05,79882.38,0.01,0.01693,2e-05,2.75376]
[1778187710451,42.04,79882.21,0.01,0.01691,2e-05,2.75105]
[1778187719236,42.03,79883.45,0.01,0.0169,2e-05,2.74956]
[1778187729308,42.01,79882.43,0.01,0.01685,2e-05,2.74285]
[1778187732543,42.01,79877.68,0.01,0.01678,2e-05,2.73221]
[1778187732618,42.01,79877.25,0.01,0.01677,2e-05,2.73086]
[1778187733229,42.01,79877.25,0.01,0.01677,2e-05,2.73086]
[1778187733295,42.01,79828.8,0.01,0.01605,1e-05,2.62815]
[1778187734064,42.01,79828.8,0.01,0.01605,1e-05,2.62815]
[1778187734163,42.01,79802.13,0.01,0.01567,1e-05,2.57368]
[1778187736638,42.03,79818.05,0.01,0.01593,1e-05,2.61085]
[1778187740352,42.02,79817.63,0.01,0.01592,1e-05,2.60956]
[1778187742570,42.02,79827.44,0.01,0.01606,1e-05,2.62988]
[1778187742681,42.03,79840.47,0.01,0.01625,1e-05,2.65747]
[1778187746533,42.03,79840.47,0.01,0.01625,1e-05,2.65747]
[1778187750633,42.02,79837.9,0.01,0.01621,1e-05,2.65126]
[1778187751367,42.02,79837.9,0.01,0.01621,1e-05,2.65126]
[1778187754242,42.02,79835.45,0.01,0.01615,1e-05,2.64319]
[1778187754301,42.02,79835.5,0.01,0.01615,1e-05,2.64303]
[1778187759533,42.01,79836.09,0.01,0.01615,1e-05,2.64263]
[1778187764836,42.01,79828.73,0.01,0.01603,1e-05,2.62599]
[1778187769870,42.0,79830.44,0.01,0.01605,1e-05,2.62832]
[1778187774924,42.0,79837.28,0.01,0.01614,1e-05,2.64136]
[1778187780949,42.0,79838.07,0.01,0.01614,1e-05,2.6414]
[1778187789742,41.99,79838.69,0.01,0.01613,1e-05,2.64026]
[1778187799074,41.98,79840.33,0.01,0.01614,1e-05,2.64127]
[1778187808141,41.97,79839.47,0.01,0.01611,1e-05,2.63712]
[1778187815186,41.96,79851.78,0.01,0.01627,1e-05,2.65881]
[1778187821230,41.96,79853.23,0.01,0.01627,1e-05,2.66009]
[1778187830131,41.95,79854.92,0.01,0.01628,1e-05,2.66095]
[1778187840201,41.94,79857.64,0.01,0.0163,1e-05,2.66363]
[1778187847411,41.93,79858.03,0.01,0.01629,1e-05,2.66228]
[1778187858485,41.92,79858.98,0.01,0.01628,1e-05,2.66082]
[1778187864530,41.91,79859.02,0.01,0.01626,1e-05,2.65902]
[1778187869565,41.91,79849.22,0.01,0.01611,1e-05,2.63693]
[1778187875607,41.9,79848.95,0.01,0.01608,1e-05,2.63257]
[1778187882656,41.89,79848.58,0.01,0.01606,1e-05,2.62983]
[1778187887692,41.89,79848.34,0.01,0.01605,1e-05,2.62764]
[1778187892727,41.88,79846.44,0.01,0.01601,1e-05,2.62227]
[1778187900621,41.88,79844.53,0.01,0.01597,1e-05,2.61635]
[1778187904723,41.87,79844.05,0.01,0.01595,1e-05,2.61454]
[1778187904792,41.86,79896.95,0.01,0.0167,2e-05,2.72129]
[1778187907928,41.84,79895.06,0.01,0.01664,2e-05,2.71264]
[1778187908017,41.83,79836.16,0.01,0.01574,1e-05,2.58427]
[1778187916895,41.82,79839.26,0.01,0.01577,1e-05,2.58867]
[1778187921930,41.82,79838.72,0.01,0.01576,1e-05,2.58642]
[1778187929986,41.81,79837.05,0.01,0.01572,1e-05,2.58123]
[1778187935021,41.81,79832.31,0.01,0.01563,1e-05,2.56843]
[1778187940058,41.8,79833.21,0.01,0.01564,1e-05,2.56939]
[1778187950126,41.8,79833.12,0.01,0.01563,1e-05,2.56754]
[1778187957175,41.79,79836.33,0.01,0.01566,1e-05,2.57298]
[1778187962211,41.79,79835.72,0.01,0.01565,1e-05,2.5709]
[1778187967245,41.79,79827.73,0.01,0.01553,1e-05,2.55374]
[1778187972281,41.79,79826.49,0.01,0.01551,1e-05,2.55063]
[1778187978331,41.78,79825.25,0.01,0.01548,1e-05,2.54749]
[1778187983358,41.78,79816.34,0.01,0.01536,1e-05,2.52897]
[1778187988394,41.78,79806.5,0.01,0.01522,1e-05,2.50882]
[1778187993427,41.78,79804.38,0.01,0.01517,1e-05,2.50241]
[1778187998464,41.78,79808.34,0.01,0.01523,1e-05,2.51025]
[1778188003498,41.78,79805.83,0.01,0.01519,1e-05,2.50502]
[1778188008533,41.78,79800.48,0.01,0.01512,1e-05,2.49412]
[1778188015583,41.78,79796.04,0.01,0.01505,1e-05,2.48512]
[1778188018606,41.78,79767.1,0.01,0.01466,1e-05,2.42778]
[1778188023667,41.78,79756.72,0.01,0.01452,1e-05,2.4079]
[1778188027685,41.78,79737.07,0.01,0.01426,1e-05,2.3705]
[1778188032720,41.79,79743.37,0.01,0.01435,1e-05,2.38338]
[1778188037757,41.79,79737.4,0.01,0.01428,1e-05,2.37268]
[1778188042788,41.79,79726.21,0.01,0.01414,1e-05,2.35226]
[1778188047823,41.8,79727.99,0.01,0.01417,1e-05,2.35671]
[1778188052858,41.8,79736.03,0.01,0.01427,1e-05,2.37095]
[1778188059907,41.81,79733.86,0.01,0.01425,1e-05,2.36793]
[1778188064941,41.81,79724.09,0.01,0.01413,1e-05,2.35023]
[1778188069977,41.81,79722.49,0.01,0.01411,1e-05,2.34818]
[1778188075025,41.82,79724.8,0.01,0.01415,1e-05,2.35359]
[1778188080048,41.82,79714.25,0.01,0.01402,1e-05,2.33443]
[1778188085083,41.83,79708.32,0.01,0.01395,1e-05,2.32455]
[1778188087097,41.83,79697.26,0.01,0.01381,1e-05,2.30388]
[1778188092132,41.83,79699.68,0.01,0.01385,1e-05,2.30983]
[1778188097168,41.84,79702.13,0.01,0.01389,1e-05,2.31589]
[1778188102202,41.84,79709.38,0.01,0.014,1e-05,2.3313]
[1778188107239,41.85,79703.02,0.01,0.01392,1e-05,2.32065]
[1778188108413,41.85,79678.58,0.01,0.01361,1e-05,2.27468]
[1778188114290,41.86,79681.84,0.01,0.01366,1e-05,2.28124]
[1778188119324,41.86,79680.54,0.01,0.01365,1e-05,2.28059]
[1778188124360,41.87,79694.95,0.01,0.01385,1e-05,2.30937]
[1778188129396,41.89,79689.02,0.01,0.0138,1e-05,2.30239]
[1778188134430,41.89,79692.31,0.01,0.01385,1e-05,2.3101]
[1778188137462,41.89,79680.68,0.01,0.01371,1e-05,2.28918]
[1778188140480,41.91,79661.87,0.01,0.0135,1e-05,2.25834]
[1778188145515,41.93,79660.76,0.01,0.01352,1e-05,2.26152]
[1778188150551,41.95,79664.2,0.01,0.0136,1e-05,2.27287]
[1778188155590,41.98,79664.53,0.01,0.01366,1e-05,2.28142]
[1778188160625,41.98,79664.2,0.01,0.01367,1e-05,2.28241]
[1778188165660,42.0,79660.99,0.01,0.01366,1e-05,2.28136]
[1778188170695,42.01,79666.0,0.01,0.01374,1e-05,2.29243]
[1778188175731,42.01,79669.9,0.01,0.01379,1e-05,2.29948]
[1778188180765,42.02,79671.75,0.01,0.01382,1e-05,2.30462]
[1778188185803,42.03,79677.23,0.01,0.0139,1e-05,2.31651]
[1778188190838,42.03,79682.58,0.01,0.01398,1e-05,2.32811]
[1778188197888,42.04,79682.2,0.01,0.01399,1e-05,2.32945]
[1778188202923,42.04,79682.13,0.01,0.014,1e-05,2.33079]
[1778188208966,42.05,79681.4,0.01,0.01401,1e-05,2.33116]
[1778188215010,42.06,79681.8,0.01,0.01402,1e-05,2.33366]
[1778188221055,42.06,79681.31,0.01,0.01403,1e-05,2.33445]
[1778188225082,42.07,79692.31,0.01,0.01418,1e-05,2.35648]
[1778188230118,42.07,79690.43,0.01,0.01416,1e-05,2.35409]
[1778188235152,42.08,79700.1,0.01,0.01429,1e-05,2.37177]
[1778188240190,42.08,79700.26,0.01,0.0143,1e-05,2.37304]
[1778188245223,42.08,79699.27,0.01,0.01429,1e-05,2.37207]
[1778188250260,42.09,79696.4,0.01,0.01426,1e-05,2.36745]
[1778188255613,42.09,79698.62,0.01,0.01429,1e-05,2.37256]
[1778188257449,42.09,79686.96,0.01,0.01414,1e-05,2.35077]
[1778188263355,42.1,79694.84,0.01,0.01425,1e-05,2.36695]
[1778188268392,42.1,79697.73,0.01,0.0143,1e-05,2.37337]
[1778188274433,42.1,79701.93,0.01,0.01436,1e-05,2.38243]
[1778188279468,42.11,79709.43,0.01,0.01447,1e-05,2.39764]
[1778188284504,42.11,79712.9,0.01,0.01452,1e-05,2.40501]
[1778188289539,42.11,79717.45,0.01,0.01458,1e-05,2.41448]
[1778188293568,42.11,79735.69,0.01,0.01482,1e-05,2.44852]
[1778188298602,42.11,79735.71,0.01,0.01482,1e-05,2.4488]
[1778188304644,42.11,79739.6,0.01,0.01488,1e-05,2.45679]
[1778188309679,42.11,79743.07,0.01,0.01493,1e-05,2.46391]
[1778188314715,42.12,79747.2,0.01,0.01499,1e-05,2.47234]
[1778188319750,42.12,79749.62,0.01,0.01502,1e-05,2.47738]
[1778188324785,42.12,79754.43,0.01,0.01509,1e-05,2.48713]
[1778188329820,42.12,79761.3,0.01,0.01519,1e-05,2.50096]
[1778188334932,42.12,79763.96,0.01,0.01522,1e-05,2.50631]
[1778188340898,42.12,79768.77,0.01,0.01529,1e-05,2.51588]
[1778188345935,42.12,79767.71,0.01,0.01527,1e-05,2.51367]
[1778188350972,42.12,79767.93,0.01,0.01528,1e-05,2.51399]
[1778188356011,42.12,79767.45,0.01,0.01526,1e-05,2.51086]
[1778188361039,42.12,79770.89,0.01,0.0153,1e-05,2.51758]
[1778188366074,42.11,79768.14,0.01,0.01526,1e-05,2.51182]
[1778188371109,42.11,79759.14,0.01,0.01514,1e-05,2.4936]
[1778188377151,42.11,79756.25,0.01,0.0151,1e-05,2.48776]
[1778188382187,42.11,79758.98,0.01,0.01513,1e-05,2.49313]
[1778188387222,42.11,79758.59,0.01,0.01513,1e-05,2.49226]
[1778188392256,42.11,79760.13,0.01,0.01515,1e-05,2.49519]
[1778188397291,42.11,79758.91,0.01,0.01513,1e-05,2.49259]
[1778188402337,42.11,79758.07,0.01,0.01512,1e-05,2.49075]
[1778188403643,42.11,79790.48,0.01,0.01557,1e-05,2.55585]
[1778188408675,42.11,79789.66,0.01,0.01556,1e-05,2.55375]
[1778188408721,42.11,79756.38,0.01,0.01509,1e-05,2.48661]
[1778188414421,42.11,79754.69,0.01,0.01505,1e-05,2.48107]
[1778188416436,42.11,79765.68,0.01,0.0152,1e-05,2.50293]
[1778188418450,42.11,79776.41,0.01,0.01535,1e-05,2.52431]
[1778188423486,42.11,79787.37,0.01,0.0155,1e-05,2.54591]
[1778188428520,42.1,79789.27,0.01,0.01552,1e-05,2.549]
[1778188433555,42.1,79789.8,0.01,0.01553,1e-05,2.54947]
[1778188438599,42.1,79788.47,0.01,0.0155,1e-05,2.54622]
[1778188444634,42.1,79796.93,0.01,0.01562,1e-05,2.56271]
[1778188449671,42.09,79794.18,0.01,0.01558,1e-05,2.55651]
[1778188454704,42.09,79796.14,0.01,0.0156,1e-05,2.55994]
[1778188462762,42.09,79799.56,0.01,0.01564,1e-05,2.56599]
[1778188467794,42.09,79800.55,0.01,0.01565,1e-05,2.56745]
[1778188472831,42.08,79799.63,0.01,0.01562,1e-05,2.56293]
[1778188478873,42.08,79799.39,0.01,0.01562,1e-05,2.5618]
[1778188483908,42.08,79800.15,0.01,0.01562,1e-05,2.56281]
[1778188488945,42.08,79800.38,0.01,0.01562,1e-05,2.56275]
[1778188493978,42.08,79795.88,0.01,0.01555,1e-05,2.5531]
[1778188501034,42.07,79797.0,0.01,0.01557,1e-05,2.55472]
[1778188507079,42.07,79798.39,0.01,0.01558,1e-05,2.55698]
[1778188510098,42.07,79786.72,0.01,0.01541,1e-05,2.53312]
[1778188515133,42.07,79779.05,0.01,0.01531,1e-05,2.51745]
[1778188520168,42.07,79779.81,0.01,0.01531,1e-05,2.51882]
[1778188525203,42.07,79772.95,0.01,0.01522,1e-05,2.50495]
[1778188530239,42.07,79763.55,0.01,0.01509,1e-05,2.48618]
[1778188535274,42.07,79756.98,0.01,0.01499,1e-05,2.47118]
[1778188540312,42.07,79757.95,0.01,0.015,1e-05,2.47325]
[1778188545347,42.07,79758.32,0.01,0.01501,1e-05,2.47412]
[1778188550385,42.07,79757.86,0.01,0.015,1e-05,2.47333]
[1778188555418,42.07,79756.62,0.01,0.01498,1e-05,2.471]
[1778188560456,42.07,79754.34,0.01,0.01495,1e-05,2.46662]
[1778188562474,42.07,79742.84,0.01,0.0148,1e-05,2.44402]
[1778188567509,42.08,79735.34,0.01,0.0147,1e-05,2.42977]
[1778188572544,42.08,79736.79,0.01,0.01472,1e-05,2.43313]
[1778188577579,42.08,79741.96,0.01,0.0148,1e-05,2.44375]
[1778188583622,42.08,79750.54,0.01,0.01492,1e-05,2.46103]
[1778188588660,42.08,79759.97,0.01,0.01505,1e-05,2.47993]
[1778188593694,42.08,79762.6,0.01,0.01507,1e-05,2.48319]
[1778188598730,42.08,79761.57,0.01,0.01506,1e-05,2.48119]
[1778188603765,42.08,79765.06,0.01,0.01511,1e-05,2.48814]
[1778188608799,42.08,79774.35,0.01,0.01523,1e-05,2.50661]
[1778188613835,42.08,79783.27,0.01,0.01536,1e-05,2.5243]
[1778188618869,42.08,79789.99,0.01,0.01545,1e-05,2.53752]
[1778188623905,42.08,79793.99,0.01,0.0155,1e-05,2.54513]
[1778188628939,42.08,79797.93,0.01,0.01556,1e-05,2.55255]
[1778188635805,42.07,79798.63,0.01,0.01556,1e-05,2.55314]
[1778188641023,42.07,79799.38,0.01,0.01557,1e-05,2.55407]
[1778188646059,42.07,79801.09,0.01,0.01559,1e-05,2.55691]
[1778188651093,42.07,79801.46,0.01,0.01557,1e-05,2.55492]
[1778188656129,42.06,79803.94,0.01,0.0156,1e-05,2.55932]
[1778188661164,42.06,79811.11,0.01,0.0157,1e-05,2.5732]
[1778188666199,42.06,79808.52,0.01,0.01566,1e-05,2.56711]
[1778188671234,42.06,79806.53,0.01,0.01562,1e-05,2.56227]
[1778188676268,42.05,79811.04,0.01,0.01568,1e-05,2.57069]
[1778188682312,42.05,79807.79,0.01,0.01563,1e-05,2.56301]
[1778188687353,42.05,79808.11,0.01,0.01563,1e-05,2.56279]
[1778188692389,42.04,79810.84,0.01,0.01566,1e-05,2.56744]
[1778188694403,42.04,79826.85,0.01,0.01589,1e-05,2.59991]
[1778188700445,42.04,79833.27,0.01,0.01597,1e-05,2.61154]
[1778188705480,42.03,79824.1,0.01,0.01583,1e-05,2.59132]
[1778188710515,42.03,79823.91,0.01,0.01582,1e-05,2.58977]
[1778188716367,42.02,79826.09,0.01,0.01583,1e-05,2.59078]
[1778188721592,42.02,79828.99,0.01,0.01586,1e-05,2.5956]
[1778188726627,42.01,79832.23,0.01,0.0159,1e-05,2.60115]
[1778188731662,42.01,79835.62,0.01,0.01594,1e-05,2.60698]
[1778188736508,42.01,79847.94,0.01,0.01611,1e-05,2.63131]
[1778188741733,42.0,79854.76,0.01,0.0162,1e-05,2.64424]
[1778188746769,42.0,79858.18,0.01,0.01624,1e-05,2.65007]
[1778188751803,41.99,79860.68,0.01,0.01627,1e-05,2.65372]
[1778188756838,41.99,79866.26,0.01,0.01634,1e-05,2.6641]
[1778188759859,41.98,79853.38,0.01,0.01614,1e-05,2.63628]
[1778188764894,41.98,79849.75,0.01,0.01608,1e-05,2.62759]
[1778188769929,41.98,79850.32,0.01,0.01608,1e-05,2.62765]
[1778188774964,41.97,79854.61,0.01,0.01613,1e-05,2.63333]
[1778188779999,41.97,79866.6,0.01,0.01629,1e-05,2.6572]
[1778188785034,41.96,79870.48,0.01,0.01634,1e-05,2.66395]
[1778188790069,41.96,79873.13,0.01,0.01637,1e-05,2.66806]
[1778188795104,41.95,79872.9,0.01,0.01636,1e-05,2.66608]
[1778188800140,41.95,79868.94,0.01,0.01629,1e-05,2.65625]
[1778188805174,41.94,79868.58,0.01,0.01627,1e-05,2.6541]
[1778188810212,41.94,79870.27,0.01,0.01629,1e-05,2.65627]
[1778188817258,41.93,79869.99,0.01,0.01627,1e-05,2.65384]
[1778188824308,41.93,79870.91,0.01,0.01627,1e-05,2.65397]
[1778188831357,41.92,79872.23,0.01,0.01626,1e-05,2.65285]
[1778188837214,41.91,79873.51,0.01,0.01627,1e-05,2.65404]
[1778188847286,41.91,79875.31,0.01,0.01628,1e-05,2.65533]
[1778188852507,41.9,79875.94,0.01,0.01628,1e-05,2.65541]
[1778188861570,41.89,79877.42,0.01,0.01629,1e-05,2.65628]
[1778188867425,41.89,79878.28,0.01,0.01629,1e-05,2.6566]
[1778188872648,41.89,79878.52,0.01,0.01628,1e-05,2.65587]
[1778188880704,41.88,79878.64,0.01,0.01627,1e-05,2.65417]
[1778188887566,41.87,79884.14,0.01,0.01634,1e-05,2.66401]
[1778188892788,41.87,79885.93,0.01,0.01635,1e-05,2.6644]
[1778188897825,41.86,79887.69,0.01,0.01636,1e-05,2.6669]
[1778188902858,41.86,79889.56,0.01,0.01638,1e-05,2.6696]
[1778188907893,41.86,79887.73,0.01,0.01635,1e-05,2.66446]
[1778188912928,41.85,79882.55,0.01,0.01626,1e-05,2.65233]
[1778188917967,41.85,79884.57,0.01,0.01628,1e-05,2.65517]
[1778188923004,41.84,79885.42,0.01,0.01628,1e-05,2.65577]
[1778188928039,41.84,79887.56,0.01,0.01631,1e-05,2.65909]
[1778188934081,41.83,79889.46,0.01,0.01633,1e-05,2.66167]
[1778188939117,41.83,79888.13,0.01,0.0163,1e-05,2.65769]
[1778188944152,41.83,79888.29,0.01,0.01629,1e-05,2.6569]
[1778188949188,41.82,79889.71,0.01,0.0163,1e-05,2.65878]
[1778188954222,41.82,79877.77,0.01,0.01611,1e-05,2.63051]
[1778188958250,41.82,79866.18,0.01,0.01593,1e-05,2.60567]
[1778188961272,41.82,79851.45,0.01,0.01572,1e-05,2.57476]
[1778188965300,41.81,79839.48,0.01,0.01554,1e-05,2.54977]
[1778188970337,41.81,79832.15,0.01,0.01543,1e-05,2.53447]
[1778188975370,41.81,79826.12,0.01,0.01535,1e-05,2.52192]
[1778188981412,41.81,79822.68,0.01,0.0153,1e-05,2.51463]
[1778188986446,41.81,79819.04,0.01,0.01524,1e-05,2.50702]
[1778188993496,41.81,79814.77,0.01,0.01518,1e-05,2.49811]
[1778188998531,41.81,79818.06,0.01,0.01523,1e-05,2.5045]
[1778189003566,41.81,79820.39,0.01,0.01526,1e-05,2.50895]
[1778189007595,41.81,79832.53,0.01,0.01543,1e-05,2.53322]
[1778189012629,41.8,79843.2,0.01,0.01556,1e-05,2.55237]
[1778189017664,41.8,79851.15,0.01,0.01567,1e-05,2.56811]
[1778189022699,41.8,79855.3,0.01,0.01573,1e-05,2.57606]
[1778189027733,41.8,79853.31,0.01,0.01569,1e-05,2.57136]
[1778189035791,41.79,79847.18,0.01,0.0156,1e-05,2.55779]
[1778189041831,41.79,79843.84,0.01,0.01555,1e-05,2.5502]
[1778189048721,41.79,79847.28,0.01,0.01559,1e-05,2.55637]
[1778189051903,41.79,79859.13,0.01,0.01576,1e-05,2.58032]
[1778189056938,41.78,79864.98,0.01,0.01584,1e-05,2.59155]
[1778189061974,41.78,79866.12,0.01,0.01585,1e-05,2.59299]
[1778189067008,41.78,79864.17,0.01,0.01581,1e-05,2.58803]
[1778189073052,41.77,79862.02,0.01,0.01576,1e-05,2.58049]
[1778189078931,41.77,79863.02,0.01,0.01577,1e-05,2.58163]
[1778189084129,41.77,79866.79,0.01,0.01582,1e-05,2.58866]
[1778189089168,41.76,79866.5,0.01,0.01581,1e-05,2.5871]
[1778189098231,41.76,79866.27,0.01,0.01579,1e-05,2.58521]
[1778189103263,41.76,79867.98,0.01,0.01581,1e-05,2.58792]
[1778189109305,41.75,79868.28,0.01,0.01581,1e-05,2.58756]
[1778189114341,41.75,79871.93,0.01,0.01586,1e-05,2.59428]
[1778189119374,41.75,79871.3,0.01,0.01584,1e-05,2.59209]
[1778189125416,41.74,79870.57,0.01,0.01582,1e-05,2.58955]
[1778189130453,41.74,79870.04,0.01,0.01581,1e-05,2.58761]
[1778189135488,41.74,79870.98,0.01,0.0158,1e-05,2.58664]
[1778189137931,41.74,79870.89,0.01,0.0158,1e-05,2.58629]
[1778189138507,41.74,79871.98,0.01,0.01582,1e-05,2.58821]
[1778189146748,41.74,79872.07,0.01,0.01581,1e-05,2.58806]
[1778189146817,41.73,79871.62,0.01,0.0158,1e-05,2.58612]
[1778189152606,41.73,79871.23,0.01,0.01579,1e-05,2.58432]
[1778189159495,41.72,79873.53,0.01,0.01581,1e-05,2.58792]
[1778189166704,41.72,79882.49,0.01,0.01593,1e-05,2.60525]
[1778189171739,41.72,79886.22,0.01,0.01598,1e-05,2.61208]
[1778189176779,41.71,79883.86,0.01,0.01594,1e-05,2.60616]
[1778189181814,41.71,79886.44,0.01,0.01597,1e-05,2.61056]
[1778189187856,41.71,79885.32,0.01,0.01595,1e-05,2.60701]
[1778189193898,41.7,79884.22,0.01,0.01591,1e-05,2.60143]
[1778189199777,41.7,79883.53,0.01,0.01589,1e-05,2.59885]
[1778189209847,41.69,79882.68,0.01,0.01587,1e-05,2.59521]
[1778189219916,41.69,79882.0,0.01,0.01584,1e-05,2.59199]
[1778189227131,41.68,79881.64,0.01,0.01583,1e-05,2.59]
[1778189236199,41.68,79888.73,0.01,0.01592,1e-05,2.60296]
[1778189241230,41.67,79888.77,0.01,0.01591,1e-05,2.60206]
[1778189244358,41.67,79906.71,0.01,0.01617,1e-05,2.63907]
[1778189250295,41.66,79907.69,0.01,0.01618,1e-05,2.63962]
[1778189254322,41.66,79893.03,0.01,0.01594,1e-05,2.60572]
[1778189259356,41.66,79894.82,0.01,0.01596,1e-05,2.6082]
[1778189264393,41.65,79890.16,0.01,0.01588,1e-05,2.59753]
[1778189269426,41.65,79892.46,0.01,0.01591,1e-05,2.60143]
[1778189274460,41.65,79894.1,0.01,0.01593,1e-05,2.60398]
[1778189279496,41.64,79894.43,0.01,0.01593,1e-05,2.60383]
[1778189284536,41.64,79894.68,0.01,0.01592,1e-05,2.60354]
[1778189289567,41.64,79895.67,0.01,0.01593,1e-05,2.60482]
[1778189294602,41.64,79897.65,0.01,0.01596,1e-05,2.60817]
[1778189299637,41.63,79898.19,0.01,0.01596,1e-05,2.60851]
[1778189305680,41.63,79907.74,0.01,0.01609,1e-05,2.62739]
[1778189314746,41.62,79905.2,0.01,0.01603,1e-05,2.61818]
[1778189319779,41.62,79907.11,0.01,0.01605,1e-05,2.62121]
[1778189324816,41.62,79911.86,0.01,0.01611,1e-05,2.63018]
[1778189329850,41.61,79912.56,0.01,0.01612,1e-05,2.63062]
[1778189334885,41.61,79917.38,0.01,0.01618,1e-05,2.63971]
[1778189339920,41.61,79918.8,0.01,0.01619,1e-05,2.6416]
[1778189344955,41.6,79919.43,0.01,0.01619,1e-05,2.64184]
[1778189350997,41.6,79919.78,0.01,0.01619,1e-05,2.64128]
[1778189358047,41.59,79919.95,0.01,0.01618,1e-05,2.6401]
[1778189367111,41.59,79919.81,0.01,0.01617,1e-05,2.63783]
[1778189372147,41.58,79920.45,0.01,0.01616,1e-05,2.63595]
[1778189377181,41.58,79920.27,0.01,0.01614,1e-05,2.63448]
[1778189382220,41.58,79920.22,0.01,0.01614,1e-05,2.63328]
[1778189391117,41.57,79920.39,0.01,0.01612,1e-05,2.63168]
[1778189401188,41.56,79920.32,0.01,0.01611,1e-05,2.62939]
[1778189407392,41.56,79930.56,0.01,0.01625,1e-05,2.64963]
[1778189412511,41.55,79933.36,0.01,0.01629,1e-05,2.65462]
[1778189412576,41.55,79916.16,0.01,0.01603,1e-05,2.61805]
[1778189417579,41.55,79902.39,0.01,0.01582,1e-05,2.58838]
[1778189423514,41.55,79892.75,0.01,0.01567,1e-05,2.56765]
[1778189428550,41.55,79892.72,0.01,0.01567,1e-05,2.56719]
[1778189437624,41.54,79895.53,0.01,0.0157,1e-05,2.57028]
[1778189442662,41.54,79902.43,0.01,0.01579,1e-05,2.58424]
[1778189447694,41.54,79901.8,0.01,0.01578,1e-05,2.58252]
[1778189454743,41.54,79901.41,0.01,0.01577,1e-05,2.58111]
[1778189460785,41.54,79900.59,0.01,0.01576,1e-05,2.57901]
[1778189465821,41.54,79900.84,0.01,0.01576,1e-05,2.57922]
[1778189471695,41.54,79900.89,0.01,0.01576,1e-05,2.57901]
[1778189479918,41.53,79900.57,0.01,0.01575,1e-05,2.57781]
[1778189484953,41.53,79908.23,0.01,0.01586,1e-05,2.59333]
[1778189489988,41.53,79906.82,0.01,0.01583,1e-05,2.58993]
[1778189495023,41.53,79906.54,0.01,0.01581,1e-05,2.58679]
[1778189501906,41.53,79904.54,0.01,0.01578,1e-05,2.58198]
[1778189507107,41.53,79903.96,0.01,0.01577,1e-05,2.58031]
[1778189513149,41.52,79903.65,0.01,0.01576,1e-05,2.57905]
[1778189518183,41.52,79902.75,0.01,0.01574,1e-05,2.57664]
[1778189523219,41.52,79897.69,0.01,0.01566,1e-05,2.56565]
[1778189528255,41.52,79897.69,0.01,0.01566,1e-05,2.56518]
[1778189534297,41.52,79900.46,0.01,0.0157,1e-05,2.57027]
[1778189539332,41.51,79900.24,0.01,0.01569,1e-05,2.56927]
[1778189544365,41.51,79901.06,0.01,0.0157,1e-05,2.57038]
[1778189549407,41.51,79901.91,0.01,0.01571,1e-05,2.57156]
[1778189555444,41.51,79895.29,0.01,0.01559,1e-05,2.55518]
[1778189560479,41.51,79896.84,0.01,0.01561,1e-05,2.55791]
[1778189567532,41.5,79896.94,0.01,0.01561,1e-05,2.55742]
[1778189573575,41.5,79896.37,0.01,0.0156,1e-05,2.55565]
[1778189578609,41.5,79897.05,0.01,0.0156,1e-05,2.55655]
[1778189583677,41.5,79898.96,0.01,0.01563,1e-05,2.55999]
[1778189588687,41.5,79901.33,0.01,0.01566,1e-05,2.56435]
[1778189594729,41.49,79901.54,0.01,0.01565,1e-05,2.5641]
[1778189599765,41.49,79901.13,0.01,0.01565,1e-05,2.56269]
[1778189608829,41.49,79900.58,0.01,0.01563,1e-05,2.56056]
[1778189618362,41.49,79899.77,0.01,0.0156,1e-05,2.55637]
[1778189624952,41.48,79889.79,0.01,0.01545,1e-05,2.53478]
[1778189629986,41.48,79890.74,0.01,0.01546,1e-05,2.53652]
[1778189635021,41.48,79891.94,0.01,0.01548,1e-05,2.53881]
[1778189640056,41.48,79892.62,0.01,0.01549,1e-05,2.54006]
[1778189646098,41.48,79896.2,0.01,0.01554,1e-05,2.54725]
[1778189651133,41.48,79898.36,0.01,0.01557,1e-05,2.55156]
[1778189656168,41.48,79898.73,0.01,0.01557,1e-05,2.55218]
[1778189662210,41.48,79904.63,0.01,0.01566,1e-05,2.56412]
[1778189670267,41.48,79906.53,0.01,0.01568,1e-05,2.56766]
[1778189675302,41.48,79905.81,0.01,0.01566,1e-05,2.5639]
[1778189680337,41.48,79905.59,0.01,0.01565,1e-05,2.56329]
[1778189685372,41.48,79904.64,0.01,0.01564,1e-05,2.56116]
[1778189690409,41.48,79904.03,0.01,0.01563,1e-05,2.55976]
[1778189695442,41.48,79902.99,0.01,0.01561,1e-05,2.55749]
[1778189700477,41.47,79903.23,0.01,0.01562,1e-05,2.55785]
[1778189705512,41.47,79904.8,0.01,0.01564,1e-05,2.56095]
[1778189706520,41.47,79916.76,0.01,0.01581,1e-05,2.58576]
[1778189713391,41.47,79919.77,0.01,0.01585,1e-05,2.59138]
[1778189720617,41.47,79920.61,0.01,0.01586,1e-05,2.59237]
[1778189725652,41.47,79922.79,0.01,0.01588,1e-05,2.5963]
[1778189730687,41.46,79926.1,0.01,0.01593,1e-05,2.60253]
[1778189735723,41.46,79929.27,0.01,0.01596,1e-05,2.60635]
[1778189740763,41.46,79928.58,0.01,0.01594,1e-05,2.60414]
[1778189747831,41.46,79929.09,0.01,0.01594,1e-05,2.60413]
[1778189752848,41.45,79921.55,0.01,0.01583,1e-05,2.58763]
[1778189757885,41.45,79923.46,0.01,0.01585,1e-05,2.59096]
[1778189762919,41.45,79925.47,0.01,0.01587,1e-05,2.59446]
[1778189767955,41.45,79926.64,0.01,0.01589,1e-05,2.59619]
[1778189770982,41.44,79915.48,0.01,0.01572,1e-05,2.57249]
[1778189773999,41.44,79904.22,0.01,0.01555,1e-05,2.54888]
[1778189779036,41.44,79902.39,0.01,0.01553,1e-05,2.54482]
[1778189785079,41.44,79900.87,0.01,0.0155,1e-05,2.54138]
[1778189791120,41.44,79899.96,0.01,0.01547,1e-05,2.53719]
[1778189799932,41.44,79897.42,0.01,0.01544,1e-05,2.53188]
[1778189810554,41.44,79897.43,0.01,0.01544,1e-05,2.53169]
[1778189817305,41.44,79898.07,0.01,0.01544,1e-05,2.53281]
[1778189824165,41.44,79898.34,0.01,0.01545,1e-05,2.53329]
[1778189829388,41.44,79898.56,0.01,0.01545,1e-05,2.5337]
[1778189834423,41.44,79899.06,0.01,0.01546,1e-05,2.53468]
[1778189844307,41.44,79899.1,0.01,0.01546,1e-05,2.53469]
[1778189854380,41.44,79899.28,0.01,0.01545,1e-05,2.53293]
[1778189859599,41.44,79900.0,0.01,0.01546,1e-05,2.53435]
[1778189864635,41.44,79899.77,0.01,0.01545,1e-05,2.53382]
[1778189870676,41.44,79899.66,0.01,0.01545,1e-05,2.53352]
[1778189875711,41.44,79899.41,0.01,0.01545,1e-05,2.53298]
[1778189880745,41.44,79899.2,0.01,0.01544,1e-05,2.53252]
[1778189885781,41.44,79905.92,0.01,0.01554,1e-05,2.54626]
[1778189890819,41.44,79905.26,0.01,0.01553,1e-05,2.54476]
[1778189895853,41.44,79908.3,0.01,0.01557,1e-05,2.55081]
[1778189900887,41.44,79908.38,0.01,0.01557,1e-05,2.55072]
[1778189906930,41.43,79907.43,0.01,0.01555,1e-05,2.54841]
[1778189911966,41.43,79906.01,0.01,0.01552,1e-05,2.54311]
[1778189917001,41.43,79908.43,0.01,0.01555,1e-05,2.54782]
[1778189924870,41.43,79911.4,0.01,0.01559,1e-05,2.5535]
[1778189930093,41.43,79912.43,0.01,0.01561,1e-05,2.55533]
[1778189935128,41.43,79913.14,0.01,0.01561,1e-05,2.55647]
[1778189940163,41.43,79913.78,0.01,0.01562,1e-05,2.55745]
[1778189945198,41.43,79905.64,0.01,0.0155,1e-05,2.5403]
[1778189950236,41.43,79898.38,0.01,0.0154,1e-05,2.52529]
[1778189955273,41.43,79898.63,0.01,0.0154,1e-05,2.52576]
[1778189960308,41.43,79894.48,0.01,0.01534,1e-05,2.51725]
[1778189965344,41.43,79893.84,0.01,0.01533,1e-05,2.516]
[1778189970382,41.43,79894.49,0.01,0.01534,1e-05,2.5174]
[1778189978435,41.43,79895.76,0.01,0.01535,1e-05,2.51804]
[1778189983471,41.43,79903.65,0.01,0.01546,1e-05,2.53428]
[1778189988505,41.43,79897.89,0.01,0.01538,1e-05,2.52239]
[1778189993540,41.43,79897.66,0.01,0.01537,1e-05,2.52199]
[1778189998575,41.43,79897.89,0.01,0.01538,1e-05,2.52252]
[1778190003610,41.43,79898.34,0.01,0.01539,1e-05,2.52351]
[1778190008645,41.43,79890.03,0.01,0.01527,1e-05,2.50662]
[1778190013682,41.43,79885.42,0.01,0.0152,1e-05,2.49743]
[1778190019722,41.43,79883.6,0.01,0.01518,1e-05,2.4941]
[1778190024759,41.43,79883.24,0.01,0.01518,1e-05,2.49364]
[1778190030798,41.43,79882.82,0.01,0.01517,1e-05,2.49309]
[1778190039863,41.43,79881.89,0.01,0.01515,1e-05,2.48962]
[1778190045716,41.43,79881.8,0.01,0.01515,1e-05,2.48975]
[1778190050938,41.43,79881.52,0.01,0.01515,1e-05,2.48943]
[1778190052953,41.44,79870.51,0.01,0.015,1e-05,2.46734]
[1778190057988,41.44,79869.92,0.01,0.01499,1e-05,2.4666]
[1778190063026,41.44,79863.8,0.01,0.01491,1e-05,2.45479]
[1778190070073,41.44,79858.5,0.01,0.01484,1e-05,2.44482]
[1778190075928,41.44,79852.92,0.01,0.01477,1e-05,2.43424]
[1778190081149,41.44,79856.85,0.01,0.01482,1e-05,2.4425]
[1778190093234,41.45,79861.16,0.01,0.01488,1e-05,2.44998]
[1778190103305,41.45,79865.41,0.01,0.01494,1e-05,2.45919]
[1778190113375,41.45,79867.79,0.01,0.01498,1e-05,2.4646]
[1778190118410,41.45,79874.6,0.01,0.01508,1e-05,2.47854]
[1778190123445,41.45,79874.72,0.01,0.01508,1e-05,2.47896]
[1778190128482,41.45,79876.63,0.01,0.01511,1e-05,2.48301]
[1778190133517,41.45,79879.83,0.01,0.01515,1e-05,2.48968]
[1778190138552,41.46,79887.79,0.01,0.01527,1e-05,2.50603]
[1778190143587,41.46,79890.04,0.01,0.0153,1e-05,2.51072]
[1778190148622,41.46,79885.74,0.01,0.01524,1e-05,2.50209]
[1778190152650,41.46,79877.35,0.01,0.01511,1e-05,2.48323]
[1778190157685,41.46,79870.45,0.01,0.01502,1e-05,2.46965]
[1778190164734,41.46,79861.66,0.01,0.0149,1e-05,2.45255]
[1778190169769,41.46,79858.58,0.01,0.01486,1e-05,2.44679]
[1778190174804,41.46,79854.64,0.01,0.01481,1e-05,2.43932]
[1778190180846,41.46,79851.92,0.01,0.01477,1e-05,2.4344]
[1778190185883,41.47,79844.59,0.01,0.01467,1e-05,2.42036]
[1778190189913,41.47,79833.67,0.01,0.01453,1e-05,2.39927]
[1778190194944,41.47,79831.33,0.01,0.0145,1e-05,2.39538]
[1778190200986,41.47,79833.27,0.01,0.01453,1e-05,2.40011]
[1778190206022,41.48,79834.02,0.01,0.01455,1e-05,2.40236]
[1778190211056,41.48,79834.45,0.01,0.01455,1e-05,2.40198]
[1778190216096,41.48,79835.58,0.01,0.01457,1e-05,2.40502]
[1778190218106,41.48,79848.72,0.01,0.01475,1e-05,2.4313]
[1778190224147,41.49,79857.14,0.01,0.01487,1e-05,2.44871]
[1778190229182,41.49,79860.02,0.01,0.01492,1e-05,2.45495]
[1778190234219,41.49,79851.85,0.01,0.01481,1e-05,2.43906]
[1778190235225,41.49,79833.13,0.01,0.01455,1e-05,2.40205]
[1778190240261,41.49,79840.24,0.01,0.01465,1e-05,2.41688]
[1778190243294,41.49,79828.23,0.01,0.01449,1e-05,2.39361]
[1778190248318,41.5,79818.43,0.01,0.01437,1e-05,2.37539]
[1778190253352,41.5,79822.07,0.01,0.01442,1e-05,2.38349]
[1778190258387,41.5,79821.74,0.01,0.01442,1e-05,2.38379]
[1778190263422,41.51,79821.88,0.01,0.01443,1e-05,2.385]
[1778190268460,41.51,79813.26,0.01,0.01432,1e-05,2.36917]
[1778190273496,41.51,79809.32,0.01,0.01427,1e-05,2.36061]
[1778190277524,41.52,79797.75,0.01,0.01412,1e-05,2.33917]
[1778190282558,41.52,79796.0,0.01,0.01411,1e-05,2.33715]
[1778190288605,41.53,79791.68,0.01,0.01406,1e-05,2.33052]
[1778190292631,41.53,79780.03,0.01,0.01391,1e-05,2.30937]
[1778190297666,41.54,79780.36,0.01,0.01393,1e-05,2.31161]
[1778190302701,41.55,79773.78,0.01,0.01385,1e-05,2.30067]
[1778190307736,41.55,79771.48,0.01,0.01384,1e-05,2.29797]
[1778190312773,41.56,79771.87,0.01,0.01385,1e-05,2.30038]
[1778190317807,41.56,79767.68,0.01,0.01381,1e-05,2.2941]
[1778190322849,41.57,79782.88,0.01,0.01402,1e-05,2.32477]
[1778190327884,41.58,79791.31,0.01,0.01414,1e-05,2.3424]
[1778190329945,41.58,79807.69,0.01,0.01437,1e-05,2.37471]
[1778190333928,41.58,79827.71,0.01,0.01463,1e-05,2.41298]
[1778190338964,41.58,79836.97,0.01,0.01477,1e-05,2.432]
[1778190342992,41.58,79851.93,0.01,0.01498,1e-05,2.46227]
[1778190345010,41.59,79840.08,0.01,0.01481,1e-05,2.43876]
[1778190350042,41.59,79829.25,0.01,0.01467,1e-05,2.41794]
[1778190356086,41.59,79823.45,0.01,0.0146,1e-05,2.40741]
[1778190361119,41.59,79814.58,0.01,0.01448,1e-05,2.39088]
[1778190366154,41.6,79812.29,0.01,0.01446,1e-05,2.38731]
[1778190371190,41.6,79808.88,0.01,0.01442,1e-05,2.38162]
[1778190376230,41.6,79807.32,0.01,0.0144,1e-05,2.37955]
[1778190381265,41.61,79812.95,0.01,0.01449,1e-05,2.3915]
[1778190386300,41.61,79818.61,0.01,0.01457,1e-05,2.4034]
[1778190391335,41.61,79819.75,0.01,0.01458,1e-05,2.40442]
[1778190397377,41.62,79820.49,0.01,0.01459,1e-05,2.40681]
[1778190402417,41.62,79826.16,0.01,0.01468,1e-05,2.41874]
[1778190408318,41.62,79829.6,0.01,0.01473,1e-05,2.42634]
[1778190413498,41.62,79831.43,0.01,0.01476,1e-05,2.43056]
[1778190418530,41.63,79831.81,0.01,0.01477,1e-05,2.43187]
[1778190423564,41.63,79826.62,0.01,0.0147,1e-05,2.42219]
[1778190428600,41.63,79826.8,0.01,0.01471,1e-05,2.4232]
[1778190433635,41.63,79826.62,0.01,0.01471,1e-05,2.42345]
[1778190438670,41.64,79826.63,0.01,0.01471,1e-05,2.42405]
[1778190444716,41.64,79825.89,0.01,0.01471,1e-05,2.42336]
[1778190449747,41.64,79825.17,0.01,0.0147,1e-05,2.42247]
[1778190454784,41.64,79825.6,0.01,0.0147,1e-05,2.42184]
[1778190460826,41.64,79825.22,0.01,0.0147,1e-05,2.42172]
[1778190468746,41.65,79824.65,0.01,0.0147,1e-05,2.4214]
[1778190473918,41.65,79825.68,0.01,0.01472,1e-05,2.42393]
[1778190478952,41.65,79825.58,0.01,0.01472,1e-05,2.42419]
[1778190483987,41.65,79828.71,0.01,0.01476,1e-05,2.43082]
[1778190489023,41.65,79828.62,0.01,0.01477,1e-05,2.43103]
[1778190494059,41.65,79827.81,0.01,0.01476,1e-05,2.42982]
[1778190499094,41.66,79826.77,0.01,0.01475,1e-05,2.42817]
[1778190504132,41.66,79825.62,0.01,0.01473,1e-05,2.42631]
[1778190510171,41.66,79823.93,0.01,0.01471,1e-05,2.42352]
[1778190515207,41.66,79817.36,0.01,0.01462,1e-05,2.4091]
[1778190520242,41.66,79814.67,0.01,0.01458,1e-05,2.40447]
[1778190526283,41.67,79815.34,0.01,0.0146,1e-05,2.4066]
[1778190531318,41.67,79813.67,0.01,0.01458,1e-05,2.40403]
[1778190536353,41.67,79807.13,0.01,0.0145,1e-05,2.39199]
[1778190541388,41.68,79798.79,0.01,0.01439,1e-05,2.37659]
[1778190546424,41.68,79796.82,0.01,0.01437,1e-05,2.37371]
[1778190551459,41.68,79805.24,0.01,0.01449,1e-05,2.39109]
[1778190556495,41.68,79808.08,0.01,0.01454,1e-05,2.39741]
[1778190561529,41.69,79812.96,0.01,0.01461,1e-05,2.40766]
[1778190566564,41.69,79815.59,0.01,0.01465,1e-05,2.41346]
[1778190571599,41.69,79817.64,0.01,0.01467,1e-05,2.41607]
[1778190576634,41.69,79817.67,0.01,0.01467,1e-05,2.41671]
[1778190582677,41.7,79819.05,0.01,0.0147,1e-05,2.42011]
[1778190587711,41.7,79820.14,0.01,0.01471,1e-05,2.4228]
[1778190592745,41.7,79826.13,0.01,0.0148,1e-05,2.43518]
[1778190597783,41.7,79826.51,0.01,0.01481,1e-05,2.43638]
[1778190602819,41.7,79826.84,0.01,0.01482,1e-05,2.43748]
[1778190607854,41.71,79822.9,0.01,0.01477,1e-05,2.43027]
[1778190612891,41.71,79819.43,0.01,0.01472,1e-05,2.42389]
[1778190617927,41.71,79819.03,0.01,0.01472,1e-05,2.42372]
[1778190624975,41.71,79819.01,0.01,0.01473,1e-05,2.42469]
[1778190632022,41.72,79818.77,0.01,0.01472,1e-05,2.42307]
[1778190634036,41.72,79807.35,0.01,0.01456,1e-05,2.40088]
[1778190639071,41.72,79797.62,0.01,0.01444,1e-05,2.3828]
[1778190644110,41.72,79797.56,0.01,0.01445,1e-05,2.38367]
[1778190649142,41.73,79797.51,0.01,0.01445,1e-05,2.38454]
[1778190654177,41.73,79797.64,0.01,0.01446,1e-05,2.38576]
[1778190659212,41.73,79798.14,0.01,0.01447,1e-05,2.3877]
[1778190664247,41.74,79794.1,0.01,0.01443,1e-05,2.38083]
[1778190669282,41.74,79795.34,0.01,0.01445,1e-05,2.38424]
[1778190674317,41.74,79798.3,0.01,0.0145,1e-05,2.39097]
[1778190680250,41.75,79800.03,0.01,0.01453,1e-05,2.39543]
[1778190687412,41.75,79800.58,0.01,0.01454,1e-05,2.39774]
[1778190693453,41.76,79802.08,0.01,0.01456,1e-05,2.39969]
[1778190698488,41.76,79802.78,0.01,0.01458,1e-05,2.40191]
[1778190703524,41.76,79802.7,0.01,0.01458,1e-05,2.40259]
[1778190708559,41.77,79803.2,0.01,0.01459,1e-05,2.40438]
[1778190714602,41.77,79803.02,0.01,0.0146,1e-05,2.405]
[1778190719636,41.77,79802.92,0.01,0.0146,1e-05,2.40561]
[1778190726685,41.78,79802.94,0.01,0.01461,1e-05,2.40676]
[1778190731727,41.78,79802.5,0.01,0.01461,1e-05,2.40669]
[1778190738776,41.78,79802.26,0.01,0.01461,1e-05,2.40732]
[1778190743815,41.79,79801.84,0.01,0.01461,1e-05,2.40728]
[1778190748847,41.79,79791.92,0.01,0.01449,1e-05,2.38878]
[1778190753882,41.79,79791.99,0.01,0.01448,1e-05,2.38785]
[1778190758916,41.8,79783.61,0.01,0.01437,1e-05,2.3725]
[1778190763953,41.8,79784.52,0.01,0.01439,1e-05,2.37531]
[1778190771003,41.8,79786.91,0.01,0.01444,1e-05,2.38137]
[1778190776040,41.81,79789.67,0.01,0.01448,1e-05,2.38771]
[1778190781075,41.81,79797.41,0.01,0.01459,1e-05,2.4039]
[1778190786109,41.82,79799.58,0.01,0.01463,1e-05,2.40891]
[1778190791142,41.82,79803.91,0.01,0.01469,1e-05,2.41811]
[1778190796178,41.82,79805.36,0.01,0.01472,1e-05,2.4216]
[1778190801215,41.82,79810.22,0.01,0.01479,1e-05,2.43172]
[1778190806250,41.82,79809.66,0.01,0.01478,1e-05,2.43114]
[1778190811284,41.83,79800.4,0.01,0.01465,1e-05,2.41146]
[1778190816319,41.83,79790.23,0.01,0.01452,1e-05,2.39232]
[1778190821355,41.83,79785.46,0.01,0.01446,1e-05,2.38383]
[1778190826389,41.83,79784.13,0.01,0.01444,1e-05,2.38205]
[1778190831423,41.84,79778.99,0.01,0.01438,1e-05,2.37288]
[1778190836463,41.84,79771.58,0.01,0.01429,1e-05,2.3594]
[1778190841494,41.84,79775.88,0.01,0.01435,1e-05,2.3685]
[1778190846529,41.85,79774.76,0.01,0.01434,1e-05,2.36705]
[1778190851564,41.85,79776.49,0.01,0.01437,1e-05,2.37106]
[1778190856599,41.85,79773.85,0.01,0.01434,1e-05,2.36659]
[1778190861634,41.85,79773.6,0.01,0.01434,1e-05,2.36675]
[1778190869690,41.86,79771.37,0.01,0.01432,1e-05,2.36344]
[1778190874725,41.86,79780.0,0.01,0.01442,1e-05,2.37871]
[1778190879760,41.86,79782.92,0.01,0.01447,1e-05,2.38491]
[1778190886813,41.86,79785.76,0.01,0.01451,1e-05,2.39121]
[1778190893877,41.87,79788.69,0.01,0.01456,1e-05,2.3977]
[1778190899919,41.87,79790.56,0.01,0.01459,1e-05,2.40202]
[1778190908982,41.87,79793.02,0.01,0.01463,1e-05,2.40784]
[1778190914017,41.87,79795.47,0.01,0.01466,1e-05,2.41319]
[1778190919052,41.88,79796.0,0.01,0.01468,1e-05,2.41477]
[1778190924087,41.88,79797.78,0.01,0.0147,1e-05,2.4188]
[1778190930129,41.88,79784.4,0.01,0.01453,1e-05,2.3933]
[1778190935164,41.88,79778.3,0.01,0.01444,1e-05,2.38017]
[1778190940199,41.89,79770.5,0.01,0.01434,1e-05,2.36589]
[1778190945234,41.89,79766.27,0.01,0.01429,1e-05,2.35878]
[1778190950269,41.89,79764.94,0.01,0.01428,1e-05,2.35712]
[1778190954299,41.9,79751.02,0.01,0.0141,1e-05,2.33099]
[1778190959332,41.9,79744.42,0.01,0.01402,1e-05,2.31978]
[1778190964367,41.9,79748.74,0.01,0.01408,1e-05,2.32919]
[1778190970408,41.91,79748.38,0.01,0.01409,1e-05,2.3299]
[1778190976451,41.91,79750.79,0.01,0.01413,1e-05,2.3359]
[1778190981487,41.92,79752.43,0.01,0.01416,1e-05,2.34019]
[1778190986522,41.92,79758.93,0.01,0.01426,1e-05,2.35374]
[1778190989543,41.93,79769.69,0.01,0.0144,1e-05,2.37509]
[1778190994578,41.93,79769.28,0.01,0.01439,1e-05,2.37317]
[1778190999614,41.93,79769.23,0.01,0.0144,1e-05,2.37394]
[1778191004648,41.93,79768.71,0.01,0.0144,1e-05,2.37373]
[1778191009688,41.94,79767.91,0.01,0.01439,1e-05,2.37294]
[1778191014718,41.94,79767.14,0.01,0.01439,1e-05,2.37217]
[1778191019753,41.94,79772.41,0.01,0.01446,1e-05,2.38304]
[1778191025795,41.94,79770.78,0.01,0.01444,1e-05,2.38054]
[1778191030830,41.95,79770.31,0.01,0.01444,1e-05,2.38014]
[1778191036871,41.95,79769.97,0.01,0.01444,1e-05,2.38002]
[1778191041912,41.95,79769.03,0.01,0.01443,1e-05,2.37862]
[1778191046944,41.95,79767.99,0.01,0.01442,1e-05,2.37703]
[1778191052872,41.95,79767.48,0.01,0.0144,1e-05,2.37454]
[1778191058022,41.95,79766.5,0.01,0.01439,1e-05,2.37306]
[1778191063057,41.96,79765.81,0.01,0.01439,1e-05,2.37215]
[1778191069102,41.96,79765.16,0.01,0.01438,1e-05,2.37139]
[1778191075148,41.96,79764.55,0.01,0.01438,1e-05,2.37071]
[1778191080179,41.96,79764.01,0.01,0.01437,1e-05,2.37007]
[1778191085214,41.96,79763.67,0.01,0.01437,1e-05,2.36982]
[1778191090251,41.96,79763.84,0.01,0.01438,1e-05,2.37055]
[1778191097298,41.97,79763.67,0.01,0.01438,1e-05,2.37078]
[1778191102333,41.97,79763.39,0.01,0.01438,1e-05,2.37063]
[1778191111398,41.97,79763.42,0.01,0.01437,1e-05,2.36945]
[1778191121466,41.97,79762.98,0.01,0.01437,1e-05,2.36938]
[1778191126503,41.97,79768.09,0.01,0.01444,1e-05,2.37964]
[1778191131537,41.98,79768.9,0.01,0.01446,1e-05,2.38149]
[1778191136572,41.98,79784.3,0.01,0.01467,1e-05,2.41171]
[1778191141607,41.98,79792.19,0.01,0.01477,1e-05,2.42725]
[1778191147651,41.98,79794.63,0.01,0.01481,1e-05,2.43208]
[1778191149663,41.98,79775.75,0.01,0.01455,1e-05,2.39515]
[1778191154698,41.98,79771.82,0.01,0.0145,1e-05,2.38796]
[1778191162754,41.98,79774.29,0.01,0.01454,1e-05,2.39339]
[1778191164768,41.98,79762.73,0.01,0.01438,1e-05,2.37116]
[1778191172826,41.99,79758.26,0.01,0.01432,1e-05,2.36164]
[1778191176852,41.99,79747.57,0.01,0.01418,1e-05,2.34182]
[1778191181888,41.99,79744.35,0.01,0.01415,1e-05,2.33661]
[1778191186924,42.0,79735.31,0.01,0.01404,1e-05,2.32047]
[1778191191960,42.0,79737.12,0.01,0.01407,1e-05,2.325]
[1778191196994,42.0,79728.1,0.01,0.01396,1e-05,2.30898]
[1778191201173,42.01,79711.34,0.01,0.01375,1e-05,2.27849]
[1778191206147,42.01,79689.74,0.01,0.01348,1e-05,2.23953]
[1778191208163,42.01,79700.89,0.01,0.01363,1e-05,2.26091]
[1778191213199,42.02,79689.16,0.01,0.01349,1e-05,2.24118]
[1778191218233,42.03,79702.31,0.01,0.01367,1e-05,2.26701]
[1778191219240,42.03,79714.33,0.01,0.01383,1e-05,2.28984]
[1778191224276,42.03,79711.12,0.01,0.01379,1e-05,2.28521]
[1778191229310,42.04,79710.71,0.01,0.0138,1e-05,2.28587]
[1778191234345,42.04,79714.61,0.01,0.01385,1e-05,2.29265]
[1778191239381,42.05,79705.29,0.01,0.01374,1e-05,2.27659]
[1778191244239,42.06,79693.07,0.01,0.01359,1e-05,2.25533]
[1778191247443,42.06,79679.39,0.01,0.01343,1e-05,2.23143]
[1778191252478,42.07,79671.46,0.01,0.01334,1e-05,2.21916]
[1778191257513,42.08,79672.99,0.01,0.01337,1e-05,2.22352]
[1778191262558,42.08,79676.48,0.01,0.01343,1e-05,2.23184]
[1778191267587,42.09,79687.47,0.01,0.01358,1e-05,2.25399]
[1778191272620,42.1,79692.66,0.01,0.01366,1e-05,2.26533]
[1778191277655,42.1,79692.45,0.01,0.01367,1e-05,2.26654]
[1778191282693,42.11,79704.03,0.01,0.01383,1e-05,2.28969]
[1778191283699,42.11,79717.54,0.01,0.01401,1e-05,2.31541]
[1778191288734,42.11,79727.66,0.01,0.01415,1e-05,2.33574]
[1778191293769,42.12,79741.1,0.01,0.01432,1e-05,2.36044]
[1778191298806,42.12,79750.59,0.01,0.01445,1e-05,2.37942]
[1778191303838,42.12,79750.33,0.01,0.01445,1e-05,2.37956]
[1778191308873,42.12,79750.23,0.01,0.01446,1e-05,2.38014]
[1778191314921,42.13,79750.26,0.01,0.01447,1e-05,2.38134]
[1778191317936,42.13,79739.45,0.01,0.01432,1e-05,2.36084]
[1778191322971,42.13,79733.59,0.01,0.01425,1e-05,2.35064]
[1778191328012,42.14,79731.09,0.01,0.01423,1e-05,2.34716]
[1778191334051,42.14,79722.17,0.01,0.01412,1e-05,2.33154]
[1778191338083,42.15,79703.97,0.01,0.01389,1e-05,2.29809]
[1778191343118,42.15,79697.75,0.01,0.01382,1e-05,2.28783]
[1778191348153,42.16,79699.65,0.01,0.01385,1e-05,2.29277]
[1778191352182,42.16,79692.15,0.01,0.01375,1e-05,2.27788]
[1778191357216,42.17,79691.2,0.01,0.01375,1e-05,2.27749]
[1778191361245,42.17,79679.67,0.01,0.01361,1e-05,2.25722]
[1778191366280,42.18,79682.53,0.01,0.01366,1e-05,2.26405]
[1778191371316,42.18,79672.38,0.01,0.01354,1e-05,2.24682]
[1778191376353,42.19,79666.29,0.01,0.01348,1e-05,2.2374]
[1778191381386,42.2,79668.06,0.01,0.01351,1e-05,2.24244]
[1778191384408,42.2,79646.5,0.01,0.01325,1e-05,2.20412]
[1778191388435,42.21,79667.91,0.01,0.01353,1e-05,2.24497]
[1778191391459,42.21,79680.79,0.01,0.0137,1e-05,2.26988]
[1778191393473,42.21,79695.73,0.01,0.0139,1e-05,2.29844]
[1778191396493,42.22,79709.89,0.01,0.01409,1e-05,2.32596]
[1778191401530,42.22,79712.91,0.01,0.01413,1e-05,2.33288]
[1778191406565,42.23,79708.18,0.01,0.01408,1e-05,2.3251]
[1778191411601,42.23,79710.68,0.01,0.01411,1e-05,2.32902]
[1778191416635,42.23,79710.78,0.01,0.01412,1e-05,2.33036]
[1778191421671,42.24,79708.3,0.01,0.0141,1e-05,2.3268]
[1778191426706,42.24,79705.19,0.01,0.01406,1e-05,2.32209]
[1778191430733,42.25,79717.32,0.01,0.01423,1e-05,2.346]
[1778191435770,42.25,79718.38,0.01,0.01425,1e-05,2.34898]
[1778191436775,42.25,79706.46,0.01,0.01409,1e-05,2.3265]
[1778191441811,42.25,79698.52,0.01,0.014,1e-05,2.31241]
[1778191442398,42.26,79711.53,0.01,0.01417,1e-05,2.33752]
[1778191447959,42.26,79705.0,0.01,0.01409,1e-05,2.32601]
[1778191453898,42.26,79714.01,0.01,0.01422,1e-05,2.34459]
[1778191458933,42.27,79717.76,0.01,0.01428,1e-05,2.35283]
[1778191463968,42.27,79716.07,0.01,0.01426,1e-05,2.35035]
[1778191469003,42.27,79712.27,0.01,0.01422,1e-05,2.34402]
[1778191475045,42.28,79708.14,0.01,0.01416,1e-05,2.33533]
[1778191479073,42.28,79690.27,0.01,0.01393,1e-05,2.30237]
[1778191484135,42.29,79700.24,0.01,0.01407,1e-05,2.32235]
[1778191487129,42.29,79688.83,0.01,0.01392,1e-05,2.30148]
[1778191492165,42.29,79692.44,0.01,0.01398,1e-05,2.30937]
[1778191497199,42.3,79690.99,0.01,0.01397,1e-05,2.30765]
[1778191502234,42.3,79674.14,0.01,0.01376,1e-05,2.27725]
[1778191507270,42.3,79667.46,0.01,0.01368,1e-05,2.2662]
[1778191509285,42.31,79656.59,0.01,0.01355,1e-05,2.24703]
[1778191514322,42.31,79653.78,0.01,0.01352,1e-05,2.24351]
[1778191519361,42.32,79656.07,0.01,0.01357,1e-05,2.2494]
[1778191524507,42.33,79649.44,0.01,0.01349,1e-05,2.23861]
[1778191526480,42.33,79632.44,0.01,0.01329,1e-05,2.20871]
[1778191529438,42.34,79619.57,0.01,0.01314,1e-05,2.18671]
[1778191534481,42.34,79612.21,0.01,0.01305,1e-05,2.17383]
[1778191539521,42.35,79608.84,0.01,0.01302,1e-05,2.17005]
[1778191544558,42.36,79608.7,0.01,0.01304,1e-05,2.17212]
[1778191545571,42.36,79596.9,0.01,0.0129,1e-05,2.15157]
[1778191546572,42.37,79585.49,0.01,0.01276,1e-05,2.13191]
[1778191549594,42.37,79596.39,0.01,0.01291,1e-05,2.15274]
[1778191552616,42.38,79608.56,0.01,0.01306,1e-05,2.17542]
[1778191557651,42.39,79605.15,0.01,0.01304,1e-05,2.17209]
[1778191562685,42.39,79608.03,0.01,0.01309,1e-05,2.17945]
[1778191567726,42.4,79619.81,0.01,0.01325,1e-05,2.20281]
[1778191572758,42.41,79634.02,0.01,0.01344,1e-05,2.23053]
[1778191577852,42.42,79635.36,0.01,0.01347,1e-05,2.23469]
[1778191578802,42.42,79623.2,0.01,0.01332,1e-05,2.21288]
[1778191583838,42.43,79622.06,0.01,0.01332,1e-05,2.21269]
[1778191588873,42.43,79621.36,0.01,0.01332,1e-05,2.21324]
[1778191593908,42.44,79620.08,0.01,0.01331,1e-05,2.21077]
[1778191598944,42.45,79626.71,0.01,0.0134,1e-05,2.22458]
[1778191603983,42.45,79636.88,0.01,0.01354,1e-05,2.24471]
[1778191609014,42.46,79629.92,0.01,0.01346,1e-05,2.2335]
[1778191614052,42.46,79628.3,0.01,0.01346,1e-05,2.23217]
[1778191619084,42.47,79638.86,0.01,0.0136,1e-05,2.25308]
[1778191624119,42.48,79640.66,0.01,0.01363,1e-05,2.25783]
[1778191629163,42.48,79637.44,0.01,0.0136,1e-05,2.2533]
[1778191634199,42.49,79637.69,0.01,0.01361,1e-05,2.25519]
[1778191639238,42.49,79639.57,0.01,0.01365,1e-05,2.26007]
[1778191644272,42.5,79644.81,0.01,0.01372,1e-05,2.27108]
[1778191649306,42.5,79645.42,0.01,0.01374,1e-05,2.27351]
[1778191654341,42.51,79644.53,0.01,0.01373,1e-05,2.27121]
[1778191659376,42.51,79627.64,0.01,0.01352,1e-05,2.24152]
[1778191663408,42.52,79609.86,0.01,0.01331,1e-05,2.21049]
[1778191668443,42.52,79601.11,0.01,0.01321,1e-05,2.19656]
[1778191673478,42.53,79605.38,0.01,0.01328,1e-05,2.20622]
[1778191674485,42.53,79616.66,0.01,0.01342,1e-05,2.22704]
[1778191679520,42.54,79620.29,0.01,0.01348,1e-05,2.23531]
[1778191684560,42.55,79626.86,0.01,0.01357,1e-05,2.24884]
[1778191689590,42.55,79626.39,0.01,0.01358,1e-05,2.24945]
[1778191694625,42.56,79623.62,0.01,0.01355,1e-05,2.24583]
[1778191699660,42.56,79622.01,0.01,0.01354,1e-05,2.2443]
[1778191704695,42.57,79626.7,0.01,0.01361,1e-05,2.25424]
[1778191709730,42.57,79638.53,0.01,0.01377,1e-05,2.27733]
[1778191714766,42.58,79637.63,0.01,0.01376,1e-05,2.27489]
[1778191716782,42.58,79622.9,0.01,0.01357,1e-05,2.24826]
[1778191718798,42.58,79611.65,0.01,0.01344,1e-05,2.2283]
[1778191723830,42.59,79609.98,0.01,0.01343,1e-05,2.22684]
[1778191726850,42.59,79621.98,0.01,0.01358,1e-05,2.24965]
[1778191731886,42.6,79624.11,0.01,0.01362,1e-05,2.25497]
[1778191736926,42.6,79620.89,0.01,0.01359,1e-05,2.25072]
[1778191739941,42.6,79605.9,0.01,0.01341,1e-05,2.22425]
[1778191743119,42.61,79628.62,0.01,0.0137,1e-05,2.26643]
[1778191749008,42.61,79635.25,0.01,0.0138,1e-05,2.28046]
[1778191754043,42.62,79618.98,0.01,0.0136,1e-05,2.2516]
[1778191759082,42.62,79614.92,0.01,0.01356,1e-05,2.24545]
[1778191764116,42.63,79614.34,0.01,0.01356,1e-05,2.24564]
[1778191770160,42.63,79614.51,0.01,0.01357,1e-05,2.24743]
[1778191775196,42.64,79614.93,0.01,0.01357,1e-05,2.24749]
[1778191781238,42.64,79621.69,0.01,0.01367,1e-05,2.26128]
[1778191784326,42.65,79659.05,0.01,0.01415,1e-05,2.33141]
[1778191790300,42.65,79662.15,0.01,0.0142,1e-05,2.33796]
[1778191795337,42.65,79654.49,0.01,0.0141,1e-05,2.3242]
[1778191800371,42.65,79663.86,0.01,0.01423,1e-05,2.34258]
[1778191805405,42.66,79673.63,0.01,0.01436,1e-05,2.36173]
[1778191809435,42.66,79684.28,0.01,0.01451,1e-05,2.38246]
[1778191814469,42.66,79684.57,0.01,0.01451,1e-05,2.38352]
[1778191819509,42.66,79688.46,0.01,0.01457,1e-05,2.39131]
[1778191822534,42.66,79677.68,0.01,0.01443,1e-05,2.37085]
[1778191823533,42.66,79662.07,0.01,0.01422,1e-05,2.34148]
[1778191829577,42.67,79661.52,0.01,0.01422,1e-05,2.3415]
[1778191834610,42.67,79663.86,0.01,0.01425,1e-05,2.34481]
[1778191839645,42.67,79667.83,0.01,0.01431,1e-05,2.35313]
[1778191844680,42.68,79675.25,0.01,0.01441,1e-05,2.36806]
[1778191849716,42.68,79676.4,0.01,0.01443,1e-05,2.37097]
[1778191854755,42.68,79688.03,0.01,0.01459,1e-05,2.3939]
[1778191857780,42.68,79698.89,0.01,0.01474,1e-05,2.41508]
[1778191862814,42.68,79705.54,0.01,0.01483,1e-05,2.42826]
[1778191867841,42.68,79707.8,0.01,0.01486,1e-05,2.43291]
[1778191872876,42.68,79706.95,0.01,0.01485,1e-05,2.4315]
[1778191877911,42.69,79707.52,0.01,0.01486,1e-05,2.43286]
[1778191882947,42.69,79709.54,0.01,0.01489,1e-05,2.43703]
[1778191887986,42.69,79716.75,0.01,0.01499,1e-05,2.45117]
[1778191893017,42.69,79727.39,0.01,0.01512,1e-05,2.46981]
[1778191898053,42.69,79730.22,0.01,0.01516,1e-05,2.47514]
[1778191903088,42.68,79734.58,0.01,0.01522,1e-05,2.4834]
[1778191908123,42.68,79735.92,0.01,0.01523,1e-05,2.48567]
[1778191913158,42.68,79741.01,0.01,0.0153,1e-05,2.49527]
[1778191919086,42.68,79750.1,0.01,0.01542,1e-05,2.51268]
[1778191924235,42.68,79756.53,0.01,0.01551,1e-05,2.5249]
[1778191929270,42.67,79757.44,0.01,0.01552,1e-05,2.52605]
[1778191934307,42.67,79762.96,0.01,0.01559,1e-05,2.53646]
[1778191939343,42.67,79765.12,0.01,0.01562,1e-05,2.54006]
[1778191941381,42.67,79777.99,0.01,0.0158,1e-05,2.56569]
[1778191944383,42.67,79791.3,0.01,0.01598,1e-05,2.59213]
[1778191949420,42.66,79794.26,0.01,0.01602,1e-05,2.5969]
[1778191954453,42.66,79795.6,0.01,0.01601,1e-05,2.59616]
[1778191959488,42.65,79803.34,0.01,0.01612,1e-05,2.61053]
[1778191964524,42.65,79805.8,0.01,0.01614,1e-05,2.61402]
[1778191968554,42.64,79817.12,0.01,0.0163,1e-05,2.63605]
[1778191973589,42.63,79808.5,0.01,0.01616,1e-05,2.61657]
[1778191978624,42.63,79817.73,0.01,0.01628,1e-05,2.6339]
[1778191983660,42.62,79835.13,0.01,0.01653,1e-05,2.66822]
[1778191988694,42.62,79834.78,0.01,0.01651,1e-05,2.66548]
[1778191993730,42.61,79836.96,0.01,0.01652,1e-05,2.6681]
[1778191998764,42.6,79837.77,0.01,0.01652,1e-05,2.66785]
[1778192003815,42.6,79836.04,0.01,0.01648,1e-05,2.6623]
[1778192007847,42.59,79823.56,0.01,0.01629,1e-05,2.63557]
[1778192012883,42.58,79816.93,0.01,0.01617,1e-05,2.61745]
[1778192017918,42.58,79814.77,0.01,0.01612,1e-05,2.61148]
[1778192022952,42.57,79812.24,0.01,0.01608,1e-05,2.60477]
[1778192027989,42.57,79811.34,0.01,0.01605,1e-05,2.60142]
[1778192033026,42.56,79809.87,0.01,0.01602,1e-05,2.59688]
[1778192038063,42.56,79809.54,0.01,0.016,1e-05,2.59468]
[1778192043097,42.55,79808.08,0.01,0.01597,1e-05,2.59017]
[1778192048132,42.55,79815.9,0.01,0.01607,1e-05,2.60464]
[1778192054175,42.54,79811.05,0.01,0.01599,1e-05,2.59281]
[1778192059209,42.54,79809.24,0.01,0.01595,1e-05,2.58763]
[1778192064245,42.53,79803.27,0.01,0.01586,1e-05,2.57407]
[1778192069279,42.53,79812.91,0.01,0.01599,1e-05,2.5925]
[1778192073310,42.52,79829.22,0.01,0.0162,1e-05,2.62279]
[1778192076917,42.52,79817.4,0.01,0.01602,1e-05,2.59721]
[1778192082372,42.51,79808.78,0.01,0.01589,1e-05,2.5782]
[1778192087407,42.51,79807.44,0.01,0.01586,1e-05,2.57422]
[1778192092441,42.5,79806.1,0.01,0.01583,1e-05,2.57024]
[1778192097476,42.5,79805.17,0.01,0.01581,1e-05,2.56711]
[1778192102511,42.5,79805.16,0.01,0.0158,1e-05,2.56585]
[1778192107547,42.49,79808.19,0.01,0.01583,1e-05,2.57078]
[1778192109563,42.49,79821.5,0.01,0.01602,1e-05,2.59747]
[1778192115599,42.49,79822.39,0.01,0.01603,1e-05,2.5981]
[1778192117632,42.48,79810.82,0.01,0.01585,1e-05,2.57319]
[1778192122668,42.48,79809.89,0.01,0.01583,1e-05,2.57005]
[1778192127702,42.47,79808.4,0.01,0.0158,1e-05,2.56579]
[1778192132737,42.47,79807.91,0.01,0.01577,1e-05,2.56148]
[1778192137772,42.46,79806.12,0.01,0.01574,1e-05,2.55666]
[1778192142809,42.46,79805.58,0.01,0.01572,1e-05,2.5544]
[1778192147844,42.46,79805.72,0.01,0.01571,1e-05,2.55352]
[1778192152881,42.45,79802.34,0.01,0.01566,1e-05,2.54552]
[1778192157915,42.45,79803.66,0.01,0.01567,1e-05,2.5471]
[1778192163957,42.44,79805.88,0.01,0.01569,1e-05,2.55028]
[1778192168993,42.44,79808.37,0.01,0.01572,1e-05,2.55423]
[1778192175037,42.43,79809.9,0.01,0.01573,1e-05,2.55602]
[1778192177048,42.43,79820.85,0.01,0.01589,1e-05,2.5779]
[1778192182144,42.43,79845.0,0.01,0.01623,1e-05,2.62636]
[1778192185113,42.43,79855.59,0.01,0.01638,1e-05,2.64755]
[1778192187123,42.42,79870.85,0.01,0.0166,2e-05,2.67885]
[1778192188130,42.42,79882.87,0.01,0.01678,2e-05,2.70392]
[1778192189137,42.42,79894.46,0.01,0.01695,2e-05,2.72774]
[1778192191154,42.42,79886.22,0.01,0.01681,2e-05,2.70702]
[1778192196191,42.41,79880.35,0.01,0.0167,2e-05,2.69241]
[1778192201233,42.4,79879.6,0.01,0.01667,2e-05,2.68868]
[1778192202238,42.4,79865.32,0.01,0.01646,1e-05,2.6582]
[1778192207277,42.39,79858.81,0.01,0.01635,1e-05,2.64256]
[1778192212309,42.39,79853.66,0.01,0.01626,1e-05,2.63057]
[1778192216336,42.38,79874.37,0.01,0.01656,1e-05,2.67228]
[1778192221371,42.38,79883.08,0.01,0.01667,2e-05,2.68881]
[1778192226473,42.37,79883.66,0.01,0.01667,2e-05,2.68812]
[1778192232458,42.36,79876.84,0.01,0.01655,2e-05,2.67157]
[1778192237493,42.36,79878.55,0.01,0.01656,2e-05,2.67338]
[1778192242528,42.35,79877.87,0.01,0.01654,1e-05,2.67017]
[1778192247563,42.34,79875.14,0.01,0.01649,1e-05,2.66271]
[1778192252600,42.34,79873.93,0.01,0.01644,1e-05,2.65634]
[1778192257637,42.33,79878.46,0.01,0.0165,1e-05,2.66421]
[1778192262670,42.33,79880.99,0.01,0.01653,1e-05,2.66783]
[1778192267707,42.32,79886.31,0.01,0.01659,2e-05,2.67733]
[1778192272741,42.31,79890.71,0.01,0.01665,2e-05,2.6848]
[1778192277776,42.31,79897.1,0.01,0.01673,2e-05,2.69645]
[1778192283817,42.3,79902.23,0.01,0.01679,2e-05,2.70494]
[1778192288856,42.29,79906.37,0.01,0.01684,2e-05,2.7117]
[1778192293887,42.29,79903.83,0.01,0.01678,2e-05,2.70416]
[1778192298923,42.28,79904.17,0.01,0.01677,2e-05,2.70282]
[1778192303957,42.27,79912.79,0.01,0.01689,2e-05,2.71908]
[1778192309999,42.26,79914.4,0.01,0.01689,2e-05,2.71986]
[1778192311552,42.26,79905.76,0.01,0.01675,2e-05,2.69881]
[1778192313025,42.26,79892.12,0.01,0.01653,2e-05,2.66914]
[1778192318061,42.25,79893.9,0.01,0.01655,2e-05,2.67113]
[1778192323095,42.25,79884.21,0.01,0.01639,1e-05,2.64913]
[1778192328130,42.24,79883.52,0.01,0.01637,1e-05,2.64615]
[1778192333165,42.24,79883.56,0.01,0.01636,1e-05,2.6447]
[1778192338200,42.23,79873.55,0.01,0.0162,1e-05,2.62235]
[1778192343236,42.23,79876.85,0.01,0.01624,1e-05,2.62788]
[1778192349277,42.22,79877.38,0.01,0.01624,1e-05,2.62735]
[1778192352299,42.22,79888.29,0.01,0.01639,1e-05,2.64933]
[1778192357333,42.21,79885.74,0.01,0.01634,1e-05,2.64245]
[1778192362370,42.21,79886.89,0.01,0.01635,1e-05,2.64338]
[1778192368410,42.2,79886.32,0.01,0.01633,1e-05,2.6404]
[1778192373446,42.2,79885.06,0.01,0.01629,1e-05,2.63417]
[1778192378503,42.19,79889.01,0.01,0.01633,1e-05,2.64097]
[1778192383537,42.18,79890.5,0.01,0.01634,1e-05,2.64234]
[1778192388573,42.18,79897.06,0.01,0.01643,1e-05,2.65459]
[1778192393608,42.17,79895.92,0.01,0.0164,1e-05,2.65063]
[1778192398643,42.17,79895.27,0.01,0.01638,1e-05,2.6477]
[1778192403679,42.16,79893.78,0.01,0.01635,1e-05,2.64303]
[1778192408715,42.16,79894.8,0.01,0.01635,1e-05,2.64365]
[1778192413754,42.15,79901.66,0.01,0.01644,1e-05,2.65652]
[1778192418785,42.15,79905.05,0.01,0.01648,2e-05,2.66204]
[1778192422160,42.14,79919.95,0.01,0.0167,2e-05,2.69266]
[1778192424829,42.14,79932.82,0.01,0.01689,2e-05,2.71898]
[1778192427850,42.14,79943.66,0.01,0.01705,2e-05,2.74097]
[1778192432905,42.13,79947.9,0.01,0.01708,2e-05,2.74565]
[1778192434901,42.12,79960.35,0.01,0.01727,2e-05,2.77167]
[1778192439936,42.12,79952.67,0.01,0.01713,2e-05,2.75254]
[1778192444971,42.11,79932.8,0.01,0.01681,2e-05,2.70754]
[1778192450011,42.1,79924.93,0.01,0.01668,2e-05,2.6889]
[1778192455041,42.1,79923.48,0.01,0.01664,2e-05,2.68404]
[1778192460076,42.09,79925.45,0.01,0.01666,2e-05,2.6864]
[1778192465122,42.08,79935.83,0.01,0.0168,2e-05,2.70664]
[1778192469514,42.08,79955.96,0.01,0.0171,2e-05,2.74836]
[1778192471171,42.08,79970.62,0.01,0.01733,2e-05,2.77979]
[1778192476208,42.07,79973.73,0.01,0.01735,2e-05,2.78393]
[1778192481240,42.06,79969.28,0.01,0.01727,2e-05,2.77154]
[1778192486274,42.03,79972.9,0.01,0.01727,2e-05,2.77176]
[1778192491309,42.02,79968.81,0.01,0.01717,2e-05,2.75816]
[1778192496344,42.02,79972.67,0.01,0.01721,2e-05,2.76416]
[1778192501379,42.01,79973.59,0.01,0.01721,2e-05,2.76374]
[1778192506414,42.0,79975.97,0.01,0.01723,2e-05,2.76656]
[1778192513312,41.99,79975.8,0.01,0.0172,2e-05,2.76291]
[1778192518498,41.98,79976.83,0.01,0.0172,2e-05,2.76285]
[1778192523534,41.97,79975.64,0.01,0.01717,2e-05,2.75794]
[1778192528569,41.97,79980.71,0.01,0.01723,2e-05,2.76668]
[1778192533603,41.96,79986.05,0.01,0.0173,2e-05,2.77599]
[1778192538638,41.95,79979.19,0.01,0.01717,2e-05,2.75862]
[1778192543673,41.94,79974.71,0.01,0.01709,2e-05,2.74661]
[1778192548708,41.94,79968.97,0.01,0.01698,2e-05,2.732]
[1778192553748,41.93,79966.53,0.01,0.01691,2e-05,2.72244]
[1778192555763,41.93,79953.09,0.01,0.0167,2e-05,2.69276]
[1778192561801,41.92,79953.18,0.01,0.01669,2e-05,2.69083]
[1778192563815,41.92,79937.87,0.01,0.01645,2e-05,2.65788]
[1778192568855,41.91,79918.78,0.01,0.01616,1e-05,2.61596]
[1778192573891,41.91,79913.9,0.01,0.01608,1e-05,2.60474]
[1778192578926,41.91,79912.66,0.01,0.01605,1e-05,2.60114]
[1778192583961,41.9,79909.14,0.01,0.01599,1e-05,2.59279]
[1778192588996,41.9,79921.71,0.01,0.01617,1e-05,2.61796]
[1778192594034,41.89,79926.19,0.01,0.01623,1e-05,2.62608]
[1778192599069,41.89,79926.73,0.01,0.01623,1e-05,2.62591]
[1778192604104,41.88,79930.72,0.01,0.01628,1e-05,2.63301]
[1778192608133,41.88,79917.61,0.01,0.01607,1e-05,2.60444]
[1778192613168,41.88,79920.35,0.01,0.01609,1e-05,2.60691]
[1778192618202,41.87,79918.36,0.01,0.01606,1e-05,2.60162]
[1778192623239,41.87,79923.71,0.01,0.01613,1e-05,2.61169]
[1778192628271,41.86,79923.34,0.01,0.01611,1e-05,2.60968]
[1778192634165,41.86,79923.99,0.01,0.01611,1e-05,2.60952]
[1778192639351,41.86,79923.39,0.01,0.01609,1e-05,2.607]
[1778192645393,41.85,79928.19,0.01,0.01615,1e-05,2.61522]
[1778192650428,41.84,79927.8,0.01,0.01614,1e-05,2.61309]
[1778192655464,41.84,79921.73,0.01,0.01604,1e-05,2.59914]
[1778192660498,41.84,79913.46,0.01,0.01591,1e-05,2.58082]
[1778192665533,41.83,79915.88,0.01,0.01593,1e-05,2.58482]
[1778192670569,41.83,79916.41,0.01,0.01594,1e-05,2.58488]
[1778192675603,41.83,79932.02,0.01,0.01615,1e-05,2.61425]
[1778192680638,41.82,79940.68,0.01,0.01627,1e-05,2.63115]
[1778192685673,41.82,79940.67,0.01,0.01626,1e-05,2.62978]
[1778192690708,41.81,79944.14,0.01,0.0163,2e-05,2.63577]
[1778192695746,41.81,79944.05,0.01,0.01629,1e-05,2.63425]
[1778192701785,41.8,79942.9,0.01,0.01626,1e-05,2.63029]
[1778192706821,41.8,79942.03,0.01,0.01624,1e-05,2.62724]
[1778192712863,41.79,79941.8,0.01,0.01622,1e-05,2.62533]
[1778192717898,41.79,79941.87,0.01,0.01622,1e-05,2.62433]
[1778192723940,41.78,79941.68,0.01,0.0162,1e-05,2.62258]
[1778192735017,41.78,79940.32,0.01,0.01615,1e-05,2.61523]
[1778192740054,41.77,79940.45,0.01,0.01615,1e-05,2.61449]
[1778192746094,41.77,79941.65,0.01,0.01616,1e-05,2.61579]
[1778192752142,41.76,79941.75,0.01,0.01615,1e-05,2.6148]
[1778192757175,41.76,79941.45,0.01,0.01614,1e-05,2.61318]
[1778192765079,41.76,79940.91,0.01,0.01612,1e-05,2.61052]
[1778192772280,41.75,79940.76,0.01,0.01611,1e-05,2.6089]
[1778192776382,41.75,79914.12,0.01,0.01571,1e-05,2.55275]
[1778192782351,41.75,79906.55,0.01,0.0156,1e-05,2.53667]
[1778192787385,41.75,79905.0,0.01,0.01557,1e-05,2.53315]
[1778192789399,41.75,79916.04,0.01,0.01573,1e-05,2.55572]
[1778192794434,41.74,79915.36,0.01,0.0157,1e-05,2.55165]
[1778192804505,41.74,79912.48,0.01,0.01565,1e-05,2.54445]
[1778192811554,41.74,79910.8,0.01,0.01562,1e-05,2.54005]
[1778192816595,41.73,79918.72,0.01,0.01573,1e-05,2.55565]
[1778192821631,41.73,79921.08,0.01,0.01576,1e-05,2.55947]
[1778192826666,41.73,79922.08,0.01,0.01577,1e-05,2.56067]
[1778192833714,41.72,79925.5,0.01,0.01581,1e-05,2.56657]
[1778192838749,41.72,79911.38,0.01,0.0156,1e-05,2.53666]
[1778192844791,41.72,79912.76,0.01,0.01561,1e-05,2.53881]
[1778192849826,41.72,79921.52,0.01,0.01574,1e-05,2.55625]
[1778192855869,41.71,79923.62,0.01,0.01575,1e-05,2.5576]
[1778192860903,41.71,79923.7,0.01,0.01574,1e-05,2.55706]
[1778192866948,41.71,79925.35,0.01,0.01576,1e-05,2.55962]
[1778192871984,41.7,79925.18,0.01,0.01575,1e-05,2.55856]
[1778192877015,41.7,79919.26,0.01,0.01566,1e-05,2.54567]
[1778192882050,41.7,79919.57,0.01,0.01566,1e-05,2.54573]
[1778192887089,41.7,79920.51,0.01,0.01567,1e-05,2.54708]
[1778192890110,41.7,79909.5,0.01,0.01551,1e-05,2.52417]
[1778192895145,41.7,79911.89,0.01,0.01554,1e-05,2.52868]
[1778192900180,41.69,79917.44,0.01,0.01562,1e-05,2.53962]
[1778192905215,41.69,79914.52,0.01,0.01557,1e-05,2.5331]
[1778192910250,41.69,79914.67,0.01,0.01557,1e-05,2.53289]
[1778192915287,41.69,79913.03,0.01,0.01553,1e-05,2.52692]
[1778192920322,41.69,79915.55,0.01,0.01557,1e-05,2.53162]
[1778192926205,41.68,79918.44,0.01,0.0156,1e-05,2.53694]
[1778192932405,41.68,79918.79,0.01,0.0156,1e-05,2.53705]
[1778192937443,41.68,79921.31,0.01,0.01564,1e-05,2.54162]
[1778192942481,41.68,79912.67,0.01,0.01551,1e-05,2.52343]
[1778192947515,41.68,79913.63,0.01,0.01552,1e-05,2.52504]
[1778192952549,41.68,79915.88,0.01,0.01555,1e-05,2.52926]
[1778192957587,41.68,79915.61,0.01,0.01554,1e-05,2.52831]
[1778192963627,41.67,79915.17,0.01,0.01553,1e-05,2.52695]
[1778192970677,41.67,79916.49,0.01,0.01555,1e-05,2.52913]
[1778192975710,41.67,79915.71,0.01,0.01552,1e-05,2.52506]
[1778192980746,41.67,79909.4,0.01,0.01543,1e-05,2.51188]
[1778192985782,41.67,79905.57,0.01,0.01537,1e-05,2.50389]
[1778192990816,41.67,79904.98,0.01,0.01536,1e-05,2.50262]
[1778192995851,41.67,79903.2,0.01,0.01534,1e-05,2.49899]
[1778193000885,41.67,79904.35,0.01,0.01535,1e-05,2.50133]
[1778193003907,41.67,79888.27,0.01,0.01513,1e-05,2.46878]
[1778193008953,41.67,79897.76,0.01,0.01526,1e-05,2.48828]
[1778193013986,41.67,79900.53,0.01,0.0153,1e-05,2.49405]
[1778193019017,41.67,79900.49,0.01,0.0153,1e-05,2.49407]
[1778193024052,41.67,79897.21,0.01,0.01526,1e-05,2.48753]
[1778193029088,41.67,79898.11,0.01,0.01527,1e-05,2.48948]
[1778193032108,41.67,79913.53,0.01,0.01548,1e-05,2.51881]
[1778193034122,41.67,79927.95,0.01,0.01569,1e-05,2.54836]
[1778193039158,41.67,79935.99,0.01,0.0158,1e-05,2.56454]
[1778193044192,41.67,79935.59,0.01,0.01579,1e-05,2.56319]
[1778193049226,41.67,79931.43,0.01,0.01573,1e-05,2.55413]
[1778193054264,41.66,79931.58,0.01,0.01573,1e-05,2.55402]
[1778193059297,41.66,79926.65,0.01,0.01565,1e-05,2.54352]
[1778193064334,41.66,79915.36,0.01,0.01549,1e-05,2.51999]
[1778193069369,41.66,79913.14,0.01,0.01545,1e-05,2.51526]
[1778193076416,41.66,79913.1,0.01,0.01545,1e-05,2.51488]
[1778193081456,41.66,79919.51,0.01,0.01554,1e-05,2.52774]
[1778193086492,41.66,79920.61,0.01,0.01556,1e-05,2.52966]
[1778193090519,41.66,79931.21,0.01,0.01571,1e-05,2.5512]
[1778193095558,41.66,79929.66,0.01,0.01567,1e-05,2.54537]
[1778193100594,41.65,79927.91,0.01,0.01564,1e-05,2.54126]
[1778193105628,41.65,79927.51,0.01,0.01563,1e-05,2.53993]
[1778193110664,41.65,79927.31,0.01,0.01562,1e-05,2.53901]
[1778193117713,41.65,79930.32,0.01,0.01566,1e-05,2.54449]
[1778193122753,41.65,79937.41,0.01,0.01576,1e-05,2.55852]
[1778193129798,41.64,79935.56,0.01,0.01573,1e-05,2.55379]
[1778193134834,41.64,79935.21,0.01,0.01572,1e-05,2.55245]
[1778193143896,41.64,79937.3,0.01,0.01574,1e-05,2.55572]
[1778193148930,41.63,79939.32,0.01,0.01577,1e-05,2.55932]
[1778193154973,41.63,79941.09,0.01,0.01577,1e-05,2.56003]
[1778193160011,41.63,79940.92,0.01,0.01577,1e-05,2.55922]
[1778193167059,41.63,79940.73,0.01,0.01576,1e-05,2.55795]
[1778193172097,41.63,79928.77,0.01,0.01558,1e-05,2.53274]
[1778193177129,41.62,79931.49,0.01,0.01562,1e-05,2.53806]
[1778193183171,41.62,79934.43,0.01,0.01566,1e-05,2.54378]
[1778193188207,41.62,79937.71,0.01,0.01571,1e-05,2.55025]
[1778193194248,41.62,79937.77,0.01,0.0157,1e-05,2.54998]
[1778193199283,41.62,79945.8,0.01,0.01582,1e-05,2.56629]
[1778193207339,41.62,79945.6,0.01,0.01581,1e-05,2.56508]
[1778193216402,41.61,79945.29,0.01,0.01579,1e-05,2.56138]
[1778193221437,41.61,79944.29,0.01,0.01577,1e-05,2.55882]
[1778193226472,41.61,79937.34,0.01,0.01566,1e-05,2.54409]
[1778193233521,41.61,79945.28,0.01,0.01578,1e-05,2.56005]
[1778193238557,41.61,79946.98,0.01,0.0158,1e-05,2.56323]
[1778193243591,41.61,79940.05,0.01,0.0157,1e-05,2.54854]
[1778193249651,41.61,79940.62,0.01,0.0157,1e-05,2.54944]
[1778193250129,41.61,79940.62,0.01,0.0157,1e-05,2.54944]
[1778193250595,41.61,79940.62,0.01,0.0157,1e-05,2.54944]
[1778193250668,41.61,79902.34,0.01,0.01515,1e-05,2.47119]
[1778193250858,41.61,79902.34,0.01,0.01515,1e-05,2.47119]
[1778193251673,41.61,79881.69,0.01,0.01486,1e-05,2.42951]
[1778193252437,41.61,79881.69,0.01,0.01486,1e-05,2.42951]
[1778193252665,41.61,79843.27,0.01,0.01433,1e-05,2.35401]
[1778193253672,41.61,79832.24,0.01,0.01418,1e-05,2.33264]
[1778193258699,41.61,79839.8,0.01,0.01429,1e-05,2.34843]
[1778193258711,41.61,79804.56,0.01,0.01382,1e-05,2.28108]
[1778193263743,41.62,79805.37,0.01,0.01385,1e-05,2.28444]
[1778193268670,41.62,79817.5,0.01,0.01402,1e-05,2.30932]
[1778193273811,41.63,79809.94,0.01,0.01392,1e-05,2.29454]
[1778193278846,41.64,79809.69,0.01,0.01393,1e-05,2.29569]
[1778193283882,41.64,79806.62,0.01,0.0139,1e-05,2.2914]
[1778193288916,41.65,79796.59,0.01,0.01378,1e-05,2.274]
[1778193293952,41.65,79793.61,0.01,0.01375,1e-05,2.27008]
[1778193298554,41.66,79764.25,0.01,0.01338,1e-05,2.2165]
[1778193299995,41.66,79745.59,0.01,0.01315,1e-05,2.18344]
[1778193301340,41.66,79745.59,0.01,0.01315,1e-05,2.18344]
[1778193301410,41.67,79749.03,0.01,0.0132,1e-05,2.19024]
[1778193301855,41.67,79749.03,0.01,0.0132,1e-05,2.19024]
[1778193302022,41.67,79749.03,0.01,0.0132,1e-05,2.19024]
[1778193307043,41.68,79756.19,0.01,0.01331,1e-05,2.20622]
[1778193312078,41.69,79757.37,0.01,0.01334,1e-05,2.21066]
[1778193317120,41.69,79765.89,0.01,0.01347,1e-05,2.22857]
[1778193321145,41.71,79782.73,0.01,0.01372,1e-05,2.2653]
[1778193326179,41.72,79789.31,0.01,0.01382,1e-05,2.27902]
[1778193331216,41.72,79780.79,0.01,0.01371,1e-05,2.26296]
[1778193336250,41.73,79786.85,0.01,0.0138,1e-05,2.27606]
[1778193341285,41.74,79797.12,0.01,0.01394,1e-05,2.29701]
[1778193346321,41.74,79799.15,0.01,0.01398,1e-05,2.30202]
[1778193351354,41.75,79798.82,0.01,0.01398,1e-05,2.30305]
[1778193356392,41.75,79795.66,0.01,0.01395,1e-05,2.29846]
[1778193361432,41.76,79799.26,0.01,0.01401,1e-05,2.3067]
[1778193366462,41.76,79800.44,0.01,0.01404,1e-05,2.3103]
[1778193373513,41.77,79800.67,0.01,0.01405,1e-05,2.3126]
[1778193378545,41.77,79802.05,0.01,0.01408,1e-05,2.31656]
[1778193383581,41.78,79800.59,0.01,0.01407,1e-05,2.31536]
[1778193388616,41.78,79801.99,0.01,0.0141,1e-05,2.31935]
[1778193392644,41.79,79794.53,0.01,0.014,1e-05,2.30418]
[1778193397683,41.79,79791.43,0.01,0.01397,1e-05,2.29974]
[1778193402714,41.8,79790.86,0.01,0.01397,1e-05,2.30011]
[1778193408756,41.81,79792.38,0.01,0.014,1e-05,2.30472]
[1778193413791,41.81,79801.3,0.01,0.01413,1e-05,2.32282]
[1778193418829,41.82,79787.98,0.01,0.01396,1e-05,2.29898]
[1778193423864,41.82,79782.36,0.01,0.0139,1e-05,2.28977]
[1778193428900,41.83,79787.7,0.01,0.01398,1e-05,2.30136]
[1778193433935,41.83,79788.47,0.01,0.014,1e-05,2.30424]
[1778193439887,41.84,79788.43,0.01,0.01401,1e-05,2.30557]
[1778193442997,41.84,79807.69,0.01,0.01427,1e-05,2.34353]
[1778193448034,41.84,79814.07,0.01,0.01436,1e-05,2.35687]
[1778193453068,41.85,79809.29,0.01,0.0143,1e-05,2.34666]
[1778193458103,41.85,79810.75,0.01,0.01432,1e-05,2.35032]
[1778193463138,41.86,79802.42,0.01,0.01422,1e-05,2.33552]
[1778193468173,41.86,79794.45,0.01,0.01412,1e-05,2.32148]
[1778193473209,41.86,79798.74,0.01,0.01419,1e-05,2.33089]
[1778193478247,41.87,79797.71,0.01,0.01418,1e-05,2.33005]
[1778193483282,41.87,79798.05,0.01,0.01419,1e-05,2.33157]
[1778193488316,41.88,79799.02,0.01,0.01421,1e-05,2.33467]
[1778193493354,41.88,79800.14,0.01,0.01423,1e-05,2.33781]
[1778193497388,41.88,79811.5,0.01,0.01439,1e-05,2.36039]
[1778193502421,41.89,79819.45,0.01,0.01451,1e-05,2.3766]
[1778193507456,41.89,79829.22,0.01,0.01464,1e-05,2.39634]
[1778193512491,41.89,79837.47,0.01,0.01475,1e-05,2.41115]
[1778193517527,41.89,79846.66,0.01,0.01488,1e-05,2.42986]
[1778193522561,41.89,79846.34,0.01,0.01488,1e-05,2.42971]
[1778193527599,41.9,79845.66,0.01,0.01487,1e-05,2.42894]
[1778193532634,41.9,79845.4,0.01,0.01487,1e-05,2.42898]
[1778193537673,41.9,79849.54,0.01,0.01494,1e-05,2.43776]
[1778193542707,41.9,79857.47,0.01,0.01505,1e-05,2.45402]
[1778193547741,41.9,79861.15,0.01,0.0151,1e-05,2.46173]
[1778193552778,41.9,79850.39,0.01,0.01496,1e-05,2.44056]
[1778193557816,41.91,79844.76,0.01,0.01488,1e-05,2.42988]
[1778193562848,41.91,79850.04,0.01,0.01496,1e-05,2.44102]
[1778193569896,41.91,79851.66,0.01,0.01499,1e-05,2.44497]
[1778193574932,41.91,79850.62,0.01,0.01496,1e-05,2.4414]
[1778193579967,41.91,79854.36,0.01,0.01502,1e-05,2.44939]
[1778193586009,41.92,79852.99,0.01,0.01501,1e-05,2.44733]
[1778193591045,41.92,79854.81,0.01,0.01504,1e-05,2.45152]
[1778193597087,41.92,79857.05,0.01,0.01507,1e-05,2.45664]
[1778193602123,41.92,79856.9,0.01,0.01507,1e-05,2.45687]
[1778193607156,41.92,79866.46,0.01,0.01521,1e-05,2.47646]
[1778193612192,41.93,79866.63,0.01,0.01522,1e-05,2.47714]
[1778193617227,41.93,79864.06,0.01,0.01518,1e-05,2.47228]
[1778193622265,41.93,79862.59,0.01,0.01516,1e-05,2.46955]
[1778193627301,41.93,79853.16,0.01,0.01503,1e-05,2.45111]
[1778193632335,41.93,79852.55,0.01,0.01502,1e-05,2.44831]
[1778193637371,41.93,79846.97,0.01,0.01494,1e-05,2.43778]
[1778193642407,41.94,79844.69,0.01,0.01491,1e-05,2.43384]
[1778193647445,41.94,79846.82,0.01,0.01495,1e-05,2.43859]
[1778193652477,41.94,79844.88,0.01,0.01492,1e-05,2.43511]
[1778193657514,41.94,79841.99,0.01,0.01489,1e-05,2.42996]
[1778193662547,41.94,79838.31,0.01,0.01484,1e-05,2.42323]
[1778193667582,41.94,79837.93,0.01,0.01484,1e-05,2.42312]
[1778193672617,41.95,79839.64,0.01,0.01487,1e-05,2.42718]
[1778193677652,41.95,79844.39,0.01,0.01494,1e-05,2.43726]
[1778193682693,41.95,79851.71,0.01,0.01505,1e-05,2.4524]
[1778193687729,41.95,79853.82,0.01,0.01508,1e-05,2.45714]
[1778193692766,41.96,79855.09,0.01,0.01509,1e-05,2.45813]
[1778193697799,41.96,79860.12,0.01,0.01516,1e-05,2.4687]
[1778193702834,41.96,79859.97,0.01,0.01516,1e-05,2.46889]
[1778193707869,41.96,79859.06,0.01,0.01515,1e-05,2.46757]
[1778193713911,41.96,79850.27,0.01,0.01504,1e-05,2.45077]
[1778193718946,41.97,79847.91,0.01,0.01501,1e-05,2.44671]
[1778193723981,41.97,79846.63,0.01,0.01499,1e-05,2.4448]
[1778193729019,41.97,79845.61,0.01,0.01498,1e-05,2.44336]
[1778193734053,41.97,79845.58,0.01,0.01499,1e-05,2.44396]
[1778193739088,41.97,79844.46,0.01,0.01498,1e-05,2.44226]
[1778193744123,41.98,79843.36,0.01,0.01497,1e-05,2.44059]
[1778193749160,41.98,79841.26,0.01,0.01494,1e-05,2.43695]
[1778193754195,41.98,79843.25,0.01,0.01496,1e-05,2.4394]
[1778193759230,41.98,79838.25,0.01,0.01489,1e-05,2.43012]
[1778193764266,41.98,79837.83,0.01,0.01489,1e-05,2.42992]
[1778193769301,41.99,79837.35,0.01,0.01489,1e-05,2.42959]
[1778193780378,41.99,79837.65,0.01,0.0149,1e-05,2.43151]
[1778193785604,41.99,79845.86,0.01,0.01502,1e-05,2.44825]
[1778193785622,41.99,79861.89,0.01,0.01525,1e-05,2.48035]
[1778193791455,41.99,79864.42,0.01,0.01528,1e-05,2.4856]
[1778193796490,41.99,79864.35,0.01,0.01528,1e-05,2.48553]
[1778193801525,41.99,79863.45,0.01,0.01527,1e-05,2.48378]
[1778193806560,41.99,79873.41,0.01,0.01541,1e-05,2.50378]
[1778193812601,41.99,79873.37,0.01,0.0154,1e-05,2.50135]
[1778193817637,41.99,79869.42,0.01,0.01534,1e-05,2.4932]
[1778193822672,41.99,79870.18,0.01,0.01535,1e-05,2.49452]
[1778193826700,41.99,79853.12,0.01,0.01511,1e-05,2.46015]
[1778193832744,41.99,79848.07,0.01,0.01504,1e-05,2.45018]
[1778193837784,41.99,79847.53,0.01,0.01503,1e-05,2.44916]
[1778193842820,41.99,79845.5,0.01,0.015,1e-05,2.44517]
[1778193847854,41.99,79844.61,0.01,0.01499,1e-05,2.44353]
[1778193852890,41.99,79848.15,0.01,0.01504,1e-05,2.45073]
[1778193857924,41.99,79854.13,0.01,0.01513,1e-05,2.46283]
[1778193864974,41.99,79851.59,0.01,0.01509,1e-05,2.45802]
[1778193870013,42.0,79850.54,0.01,0.01508,1e-05,2.45612]
[1778193874036,42.0,79838.85,0.01,0.01491,1e-05,2.431]
[1778193879072,42.0,79831.36,0.01,0.0148,1e-05,2.41665]
[1778193884107,42.0,79832.69,0.01,0.01483,1e-05,2.41974]
[1778193889142,42.0,79833.69,0.01,0.01484,1e-05,2.42207]
[1778193894177,42.0,79835.0,0.01,0.01486,1e-05,2.42518]
[1778193899212,42.0,79835.32,0.01,0.01487,1e-05,2.42623]
[1778193904247,42.01,79824.03,0.01,0.01472,1e-05,2.40458]
[1778193909282,42.01,79825.87,0.01,0.01475,1e-05,2.40874]
[1778193918345,42.01,79824.69,0.01,0.01474,1e-05,2.40738]
[1778193925394,42.01,79822.65,0.01,0.01472,1e-05,2.40415]
[1778193930429,42.02,79820.25,0.01,0.01469,1e-05,2.40001]
[1778193935464,42.02,79816.64,0.01,0.01463,1e-05,2.39148]
[1778193940499,42.02,79811.62,0.01,0.01457,1e-05,2.38229]
[1778193945535,42.02,79810.41,0.01,0.01455,1e-05,2.38053]
[1778193950569,42.03,79809.26,0.01,0.01454,1e-05,2.37889]
[1778193955604,42.03,79806.12,0.01,0.0145,1e-05,2.37339]
[1778193960656,42.03,79807.32,0.01,0.01452,1e-05,2.3762]
[1778193965674,42.03,79815.61,0.01,0.01464,1e-05,2.39296]
[1778193970723,42.03,79824.25,0.01,0.01476,1e-05,2.41032]
[1778193975761,42.03,79832.94,0.01,0.01489,1e-05,2.42784]
[1778193978778,42.03,79843.63,0.01,0.01504,1e-05,2.44918]
[1778193983816,42.04,79846.18,0.01,0.01507,1e-05,2.45448]
[1778193988850,42.04,79852.75,0.01,0.01517,1e-05,2.46776]
[1778193993885,42.04,79850.76,0.01,0.01513,1e-05,2.46187]
[1778194001940,42.04,79849.69,0.01,0.01512,1e-05,2.46005]
[1778194006976,42.04,79849.93,0.01,0.01512,1e-05,2.46074]
[1778194012014,42.04,79845.81,0.01,0.01506,1e-05,2.45278]
[1778194017045,42.04,79842.61,0.01,0.01502,1e-05,2.44672]
[1778194022081,42.04,79831.29,0.01,0.01487,1e-05,2.42466]
[1778194027117,42.04,79832.86,0.01,0.01489,1e-05,2.4282]
[1778194032154,42.05,79821.45,0.01,0.01474,1e-05,2.40621]
[1778194038195,42.05,79819.57,0.01,0.01472,1e-05,2.40319]
[1778194044238,42.05,79820.69,0.01,0.01474,1e-05,2.40601]
[1778194049273,42.05,79824.93,0.01,0.0148,1e-05,2.4147]
[1778194054333,42.05,79825.72,0.01,0.0148,1e-05,2.41474]
[1778194059356,42.05,79826.55,0.01,0.01481,1e-05,2.41684]
[1778194064392,42.06,79829.52,0.01,0.01486,1e-05,2.42326]
[1778194069427,42.06,79832.1,0.01,0.0149,1e-05,2.4288]
[1778194074470,42.06,79844.3,0.01,0.01507,1e-05,2.45334]
[1778194078491,42.06,79855.27,0.01,0.01523,1e-05,2.47542]
[1778194084534,42.06,79854.53,0.01,0.01522,1e-05,2.47407]
[1778194089569,42.06,79854.05,0.01,0.01521,1e-05,2.47323]
[1778194094604,42.06,79858.99,0.01,0.01528,1e-05,2.48322]
[1778194099639,42.06,79856.38,0.01,0.01524,1e-05,2.47799]
[1778194104674,42.06,79855.86,0.01,0.01524,1e-05,2.47697]
[1778194109710,42.06,79855.42,0.01,0.01523,1e-05,2.47603]
[1778194114744,42.06,79863.9,0.01,0.01534,1e-05,2.49083]
[1778194119779,42.06,79859.97,0.01,0.01528,1e-05,2.48265]
[1778194124814,42.06,79854.37,0.01,0.0152,1e-05,2.47127]
[1778194129850,42.06,79850.63,0.01,0.01515,1e-05,2.46373]
[1778194134884,42.06,79855.13,0.01,0.01521,1e-05,2.47262]
[1778194141934,42.06,79857.14,0.01,0.01524,1e-05,2.4764]
[1778194146971,42.06,79860.29,0.01,0.01528,1e-05,2.4825]
[1778194152013,42.06,79865.06,0.01,0.01534,1e-05,2.49176]
[1778194157041,42.05,79866.53,0.01,0.01536,1e-05,2.49435]
[1778194163087,42.05,79866.13,0.01,0.01535,1e-05,2.4931]
[1778194168119,42.05,79864.1,0.01,0.01532,1e-05,2.48874]
[1778194173155,42.05,79868.09,0.01,0.01536,1e-05,2.49433]
[1778194178189,42.05,79869.62,0.01,0.01538,1e-05,2.49689]
[1778194183224,42.05,79866.64,0.01,0.01534,1e-05,2.49046]
[1778194188258,42.05,79860.6,0.01,0.01525,1e-05,2.47803]
[1778194193294,42.05,79860.61,0.01,0.01525,1e-05,2.47779]
[1778194202357,42.04,79862.54,0.01,0.01527,1e-05,2.48116]
[1778194207392,42.04,79865.79,0.01,0.01532,1e-05,2.48748]
[1778194212427,42.04,79863.53,0.01,0.01528,1e-05,2.48253]
[1778194218469,42.04,79862.22,0.01,0.01526,1e-05,2.47954]
[1778194223503,42.04,79862.69,0.01,0.01526,1e-05,2.48025]
[1778194228540,42.04,79863.56,0.01,0.01527,1e-05,2.48157]
[1778194233574,42.04,79863.3,0.01,0.01526,1e-05,2.47868]
[1778194238609,42.04,79873.71,0.01,0.0154,1e-05,2.4994]
[1778194243645,42.03,79875.53,0.01,0.01543,1e-05,2.50264]
[1778194248680,42.03,79876.29,0.01,0.01543,1e-05,2.50363]
[1778194253715,42.03,79873.38,0.01,0.01539,1e-05,2.49738]
[1778194258750,42.03,79877.95,0.01,0.01545,1e-05,2.50625]
[1778194263785,42.03,79878.39,0.01,0.01545,1e-05,2.50676]
[1778194268820,42.03,79882.06,0.01,0.0155,1e-05,2.51382]
[1778194273856,42.03,79882.8,0.01,0.01551,1e-05,2.51491]
[1778194278890,42.02,79882.31,0.01,0.0155,1e-05,2.51354]
[1778194283925,42.02,79883.05,0.01,0.01551,1e-05,2.51474]
[1778194288960,42.02,79894.19,0.01,0.01567,1e-05,2.53694]
[1778194293996,42.02,79899.8,0.01,0.01573,1e-05,2.54571]
[1778194299029,42.02,79907.05,0.01,0.01583,1e-05,2.56008]
[1778194304066,42.01,79908.1,0.01,0.01584,1e-05,2.56153]
[1778194309102,42.01,79910.76,0.01,0.01588,1e-05,2.56629]
[1778194315143,42.01,79904.54,0.01,0.01578,1e-05,2.55255]
[1778194322192,42.01,79903.77,0.01,0.01576,1e-05,2.5502]
[1778194328234,42.0,79904.78,0.01,0.01577,1e-05,2.55148]
[1778194334276,42.0,79903.21,0.01,0.01574,1e-05,2.54729]
[1778194339311,42.0,79893.86,0.01,0.0156,1e-05,2.52752]
[1778194344345,42.0,79889.75,0.01,0.01554,1e-05,2.51866]
[1778194349382,41.99,79888.23,0.01,0.01551,1e-05,2.5151]
[1778194354417,41.99,79885.46,0.01,0.01546,1e-05,2.50694]
[1778194359452,41.99,79885.39,0.01,0.01546,1e-05,2.50644]
[1778194364488,41.99,79884.29,0.01,0.01544,1e-05,2.50364]
[1778194369524,41.99,79888.17,0.01,0.01549,1e-05,2.51114]
[1778194374559,41.99,79888.47,0.01,0.01549,1e-05,2.51109]
[1778194379593,41.98,79891.8,0.01,0.01553,1e-05,2.51724]
[1778194386642,41.98,79890.89,0.01,0.01551,1e-05,2.51443]
[1778194387184,41.98,79890.89,0.01,0.01551,1e-05,2.51443]
[1778194387650,41.98,79890.87,0.01,0.01551,1e-05,2.51425]
[1778194387985,41.98,79890.87,0.01,0.01551,1e-05,2.51425]
[1778194388656,41.98,79890.89,0.01,0.01551,1e-05,2.51386]
[1778194393692,41.98,79890.69,0.01,0.0155,1e-05,2.51262]
[1778194398727,41.97,79890.08,0.01,0.01548,1e-05,2.51068]
[1778194405775,41.97,79893.93,0.01,0.01553,1e-05,2.51752]
[1778194410812,41.97,79901.47,0.01,0.01564,1e-05,2.53233]
[1778194415847,41.96,79904.61,0.01,0.01566,1e-05,2.53572]
[1778194420885,41.96,79908.85,0.01,0.01572,1e-05,2.54366]
[1778194421291,41.96,79908.85,0.01,0.01572,1e-05,2.54366]
[1778194421892,41.96,79909.75,0.01,0.01573,1e-05,2.54551]
[1778194424188,41.96,79910.41,0.01,0.01574,1e-05,2.54687]
[1778194428001,41.96,79911.68,0.01,0.01576,1e-05,2.54948]
[1778194428941,41.96,79913.22,0.01,0.01578,1e-05,2.5525]
[1778194433976,41.96,79921.96,0.01,0.01591,1e-05,2.56971]
[1778194439011,41.96,79915.33,0.01,0.0158,1e-05,2.55537]
[1778194444047,41.95,79920.08,0.01,0.01587,1e-05,2.56452]
[1778194455124,41.95,79923.73,0.01,0.01591,1e-05,2.5706]
[1778194460159,41.95,79931.25,0.01,0.01602,1e-05,2.58553]
[1778194465194,41.94,79930.09,0.01,0.016,1e-05,2.58242]
[1778194467943,41.94,79930.76,0.01,0.016,1e-05,2.58367]
[1778194467962,41.94,79930.2,0.01,0.01599,1e-05,2.58224]
[1778194473253,41.94,79924.47,0.01,0.01588,1e-05,2.56643]
[1778194474232,41.94,79924.47,0.01,0.01588,1e-05,2.56643]
[1778194474299,41.93,79923.42,0.01,0.01587,1e-05,2.56386]
[1778194480302,41.93,79922.61,0.01,0.01585,1e-05,2.56178]
[1778194485337,41.93,79921.66,0.01,0.01583,1e-05,2.55932]
[1778194491379,41.93,79921.21,0.01,0.01582,1e-05,2.5578]
[1778194496414,41.93,79920.97,0.01,0.01582,1e-05,2.55681]
[1778194501449,41.93,79919.71,0.01,0.01579,1e-05,2.55372]
[1778194506484,41.92,79918.87,0.01,0.01578,1e-05,2.55151]
[1778194511520,41.92,79915.05,0.01,0.01572,1e-05,2.54317]
[1778194516554,41.92,79909.53,0.01,0.01563,1e-05,2.53141]
[1778194521589,41.92,79907.32,0.01,0.0156,1e-05,2.52649]
[1778194526625,41.92,79905.54,0.01,0.01557,1e-05,2.52246]
[1778194535690,41.92,79904.32,0.01,0.01554,1e-05,2.51707]
[1778194540727,41.91,79903.15,0.01,0.01552,1e-05,2.51437]
[1778194546769,41.91,79902.68,0.01,0.01551,1e-05,2.51297]
[1778194551806,41.91,79902.38,0.01,0.0155,1e-05,2.51198]
[1778194556840,41.91,79902.29,0.01,0.0155,1e-05,2.51141]
[1778194561873,41.91,79902.5,0.01,0.01549,1e-05,2.51137]
[1778194567866,41.91,79901.85,0.01,0.01548,1e-05,2.50957]
[1778194572952,41.91,79905.05,0.01,0.01553,1e-05,2.5157]
[1778194578993,41.9,79908.52,0.01,0.01557,1e-05,2.52223]
[1778194584028,41.9,79912.53,0.01,0.01563,1e-05,2.52999]
[1778194589064,41.9,79914.46,0.01,0.01565,1e-05,2.53351]
[1778194594099,41.9,79915.61,0.01,0.01565,1e-05,2.53332]
[1778194599134,41.9,79916.4,0.01,0.01566,1e-05,2.53454]
[1778194604173,41.9,79921.91,0.01,0.01574,1e-05,2.54545]
[1778194609208,41.89,79923.96,0.01,0.01577,1e-05,2.54922]
[1778194614243,41.89,79926.27,0.01,0.0158,1e-05,2.55352]
[1778194620286,41.89,79935.69,0.01,0.01593,1e-05,2.5723]
[1778194627334,41.89,79939.1,0.01,0.01597,1e-05,2.57847]
[1778194632369,41.89,79938.25,0.01,0.01596,1e-05,2.57605]
[1778194637404,41.88,79939.7,0.01,0.01597,1e-05,2.57844]
[1778194648427,41.88,79939.84,0.01,0.01596,1e-05,2.57738]
[1778194654523,41.88,79939.85,0.01,0.01596,1e-05,2.57728]
[1778194661857,41.87,79929.96,0.01,0.0158,1e-05,2.55327]
[1778194661954,41.87,79916.36,0.01,0.0156,1e-05,2.52527]
[1778194667615,41.87,79912.84,0.01,0.01555,1e-05,2.51794]
[1778194676677,41.87,79910.31,0.01,0.01551,1e-05,2.51252]
[1778194681718,41.87,79907.56,0.01,0.01547,1e-05,2.50675]
[1778194686755,41.87,79913.4,0.01,0.01555,1e-05,2.51841]
[1778194691789,41.87,79915.84,0.01,0.01558,1e-05,2.52308]
[1778194698780,41.87,79918.42,0.01,0.01562,1e-05,2.52791]
[1778194703873,41.87,79921.47,0.01,0.01566,1e-05,2.53384]
[1778194708908,41.86,79922.07,0.01,0.01566,1e-05,2.53472]
[1778194713943,41.86,79922.31,0.01,0.01565,1e-05,2.53275]
[1778194718980,41.86,79922.43,0.01,0.01565,1e-05,2.53267]
[1778194724015,41.86,79922.6,0.01,0.01565,1e-05,2.53269]
[1778194729050,41.86,79921.25,0.01,0.01563,1e-05,2.52961]
[1778194734084,41.86,79915.91,0.01,0.01555,1e-05,2.51836]
[1778194739119,41.86,79916.57,0.01,0.01556,1e-05,2.51955]
[1778194744154,41.86,79919.38,0.01,0.0156,1e-05,2.52507]
[1778194749189,41.86,79919.82,0.01,0.0156,1e-05,2.52571]
[1778194754224,41.86,79925.59,0.01,0.01568,1e-05,2.53727]
[1778194759259,41.85,79925.47,0.01,0.01568,1e-05,2.53665]
[1778194764294,41.85,79926.07,0.01,0.01569,1e-05,2.53752]
[1778194770336,41.85,79924.87,0.01,0.01567,1e-05,2.53463]
[1778194775373,41.85,79926.59,0.01,0.01568,1e-05,2.5357]
[1778194780408,41.85,79933.8,0.01,0.01578,1e-05,2.55012]
[1778194785443,41.85,79933.55,0.01,0.01577,1e-05,2.54909]
[1778194790477,41.85,79930.36,0.01,0.01572,1e-05,2.54221]
[1778194794506,41.85,79919.69,0.01,0.01556,1e-05,2.52009]
[1778194799542,41.84,79918.93,0.01,0.01555,1e-05,2.51842]
[1778194801981,41.84,79895.78,0.01,0.01522,1e-05,2.47142]
[1778194807606,41.85,79900.55,0.01,0.01529,1e-05,2.4813]
[1778194813651,41.85,79902.34,0.01,0.01532,1e-05,2.48516]
[1778194818683,41.85,79897.22,0.01,0.01525,1e-05,2.47502]
[1778194824726,41.85,79897.44,0.01,0.01525,1e-05,2.47576]
[1778194829761,41.85,79895.28,0.01,0.01522,1e-05,2.47155]
[1778194834798,41.85,79889.71,0.01,0.01513,1e-05,2.45848]
[1778194839833,41.85,79888.1,0.01,0.01511,1e-05,2.45542]
[1778194844866,41.85,79887.79,0.01,0.01511,1e-05,2.45493]
[1778194849901,41.85,79884.9,0.01,0.01507,1e-05,2.44928]
[1778194854939,41.85,79882.42,0.01,0.01503,1e-05,2.44445]
[1778194859970,41.85,79883.65,0.01,0.01505,1e-05,2.44707]
[1778194862992,41.85,79897.63,0.01,0.01525,1e-05,2.47513]
[1778194868028,41.85,79899.81,0.01,0.01528,1e-05,2.47942]
[1778194873063,41.85,79901.99,0.01,0.01531,1e-05,2.48366]
[1778194878097,41.85,79901.49,0.01,0.0153,1e-05,2.48245]
[1778194883132,41.85,79905.19,0.01,0.01535,1e-05,2.48969]
[1778194888168,41.85,79912.79,0.01,0.01546,1e-05,2.5049]
[1778194893202,41.85,79914.87,0.01,0.01547,1e-05,2.50665]
[1778194898237,41.85,79917.27,0.01,0.01551,1e-05,2.51131]
[1778194903277,41.85,79916.71,0.01,0.0155,1e-05,2.50987]
[1778194908312,41.84,79915.69,0.01,0.01548,1e-05,2.50747]
[1778194913352,41.84,79910.01,0.01,0.0154,1e-05,2.49581]
[1778194919393,41.84,79906.44,0.01,0.01535,1e-05,2.48845]
[1778194924429,41.84,79909.52,0.01,0.01539,1e-05,2.49457]
[1778194929463,41.84,79914.06,0.01,0.01545,1e-05,2.50363]
[1778194932484,41.84,79926.8,0.01,0.01564,1e-05,2.52947]
[1778194937519,41.84,79927.44,0.01,0.01564,1e-05,2.53046]
[1778194943566,41.84,79928.83,0.01,0.01566,1e-05,2.53287]
[1778194948597,41.84,79934.02,0.01,0.01573,1e-05,2.54305]
[1778194953631,41.84,79936.2,0.01,0.01575,1e-05,2.54505]
[1778194958666,41.83,79935.78,0.01,0.01574,1e-05,2.5437]
[1778194963701,41.83,79936.44,0.01,0.01575,1e-05,2.54462]
[1778194970751,41.83,79936.62,0.01,0.01574,1e-05,2.54439]
[1778194975785,41.83,79940.84,0.01,0.0158,1e-05,2.55252]
[1778194980820,41.83,79941.02,0.01,0.0158,1e-05,2.55248]
[1778194985855,41.83,79942.93,0.01,0.01583,1e-05,2.55588]
[1778194990890,41.82,79941.56,0.01,0.0158,1e-05,2.5525]
[1778194995925,41.82,79940.35,0.01,0.01578,1e-05,2.54948]
[1778195000960,41.82,79939.87,0.01,0.01577,1e-05,2.54798]
[1778195006000,41.82,79927.86,0.01,0.01559,1e-05,2.52279]
[1778195014059,41.82,79927.65,0.01,0.01557,1e-05,2.51983]
[1778195019094,41.82,79925.87,0.01,0.01554,1e-05,2.51592]
[1778195024129,41.81,79927.6,0.01,0.01557,1e-05,2.51919]
[1778195029164,41.81,79932.25,0.01,0.01563,1e-05,2.52838]
[1778195034199,41.81,79934.6,0.01,0.01566,1e-05,2.53283]
[1778195039234,41.81,79943.15,0.01,0.01578,1e-05,2.54995]
[1778195044269,41.81,79942.93,0.01,0.01578,1e-05,2.54897]
[1778195049303,41.81,79942.02,0.01,0.01576,1e-05,2.54659]
[1778195057360,41.8,79940.81,0.01,0.01574,1e-05,2.54333]
[1778195062398,41.8,79937.6,0.01,0.01569,1e-05,2.53621]
[1778195067432,41.8,79943.86,0.01,0.01578,1e-05,2.54869]
[1778195073473,41.8,79943.15,0.01,0.01575,1e-05,2.54452]
[1778195078512,41.8,79950.7,0.01,0.01585,1e-05,2.55947]
[1778195083547,41.8,79951.46,0.01,0.01586,1e-05,2.56057]
[1778195088581,41.79,79952.78,0.01,0.01588,1e-05,2.56268]
[1778195093617,41.79,79953.9,0.01,0.01589,1e-05,2.56435]
[1778195098652,41.79,79955.26,0.01,0.0159,1e-05,2.56649]
[1778195103689,41.79,79955.62,0.01,0.0159,1e-05,2.56654]
[1778195111667,41.78,79955.96,0.01,0.0159,1e-05,2.56614]
[1778195115309,41.78,79956.1,0.01,0.0159,1e-05,2.56615]
[1778195115491,41.78,79956.1,0.01,0.0159,1e-05,2.56615]
[1778195121814,41.78,79953.43,0.01,0.01585,1e-05,2.55949]
[1778195126849,41.78,79951.38,0.01,0.01582,1e-05,2.55477]
[1778195131884,41.77,79951.44,0.01,0.0158,1e-05,2.55221]
[1778195136919,41.77,79952.53,0.01,0.01582,1e-05,2.55395]
[1778195142961,41.77,79950.76,0.01,0.01579,1e-05,2.54965]
[1778195147998,41.77,79944.06,0.01,0.01568,1e-05,2.53522]
[1778195154039,41.77,79943.43,0.01,0.01567,1e-05,2.53348]
[1778195159075,41.76,79943.24,0.01,0.01567,1e-05,2.53263]
[1778195165117,41.76,79943.4,0.01,0.01566,1e-05,2.53238]
[1778195170152,41.76,79946.57,0.01,0.01571,1e-05,2.53831]
[1778195175187,41.76,79945.6,0.01,0.01569,1e-05,2.53587]
[1778195182166,41.76,79943.81,0.01,0.01566,1e-05,2.53143]
[1778195187272,41.75,79950.61,0.01,0.01575,1e-05,2.54489]
[1778195192306,41.75,79950.86,0.01,0.01574,1e-05,2.54264]
[1778195201371,41.75,79954.39,0.01,0.01578,1e-05,2.54885]
[1778195206404,41.75,79954.8,0.01,0.01578,1e-05,2.54912]
[1778195211439,41.74,79962.05,0.01,0.01589,1e-05,2.56353]
[1778195217481,41.74,79962.79,0.01,0.01589,1e-05,2.56426]
[1778195222516,41.74,79965.63,0.01,0.01593,1e-05,2.56946]
[1778195227551,41.74,79964.14,0.01,0.0159,1e-05,2.56562]
[1778195234600,41.73,79959.96,0.01,0.01583,1e-05,2.55584]
[1778195239635,41.73,79964.06,0.01,0.01589,1e-05,2.56371]
[1778195244671,41.73,79965.74,0.01,0.01591,1e-05,2.5665]
[1778195249709,41.72,79970.8,0.01,0.01598,1e-05,2.57626]
[1778195254744,41.72,79967.43,0.01,0.01591,1e-05,2.56636]
[1778195259779,41.72,79962.19,0.01,0.01583,1e-05,2.5548]
[1778195264814,41.72,79964.0,0.01,0.01585,1e-05,2.55795]
[1778195269850,41.72,79965.76,0.01,0.01587,1e-05,2.56098]
[1778195274886,41.71,79964.55,0.01,0.01585,1e-05,2.55786]
[1778195279921,41.71,79970.02,0.01,0.01592,1e-05,2.56863]
[1778195286970,41.71,79970.33,0.01,0.01592,1e-05,2.56836]
[1778195292010,41.71,79982.49,0.01,0.0161,1e-05,2.59312]
[1778195297044,41.7,79987.04,0.01,0.01616,2e-05,2.60186]
[1778195300062,41.7,79997.84,0.01,0.01632,2e-05,2.62412]
[1778195305098,41.7,79999.76,0.01,0.01634,2e-05,2.62711]
[1778195310133,41.69,79999.74,0.01,0.01633,2e-05,2.62595]
[1778195315168,41.69,79999.29,0.01,0.0163,2e-05,2.62169]
[1778195319196,41.69,79988.07,0.01,0.01613,2e-05,2.59715]
[1778195321211,41.69,79974.18,0.01,0.01592,1e-05,2.56772]
[1778195326245,41.68,79969.74,0.01,0.01585,1e-05,2.55784]
[1778195331280,41.68,79968.29,0.01,0.01582,1e-05,2.55417]
[1778195336315,41.68,79967.8,0.01,0.01581,1e-05,2.55236]
[1778195341351,41.68,79971.61,0.01,0.01586,1e-05,2.55967]
[1778195346388,41.67,79979.38,0.01,0.01597,1e-05,2.57503]
[1778195351424,41.67,79979.91,0.01,0.01597,1e-05,2.57525]
[1778195356459,41.67,79980.95,0.01,0.01598,1e-05,2.57653]
[1778195360490,41.66,79991.57,0.01,0.01613,2e-05,2.598]
[1778195365528,41.66,79993.47,0.01,0.01616,2e-05,2.60094]
[1778195370560,41.66,79997.46,0.01,0.01621,2e-05,2.60826]
[1778195375595,41.65,79997.47,0.01,0.01619,2e-05,2.60504]
[1778195382645,41.65,79997.58,0.01,0.01618,2e-05,2.60381]
[1778195387679,41.64,79996.18,0.01,0.01615,2e-05,2.59987]
[1778195392714,41.64,79996.96,0.01,0.01615,2e-05,2.60054]
[1778195397749,41.64,79997.0,0.01,0.01615,2e-05,2.59947]
[1778195402784,41.63,79988.57,0.01,0.01601,1e-05,2.58083]
[1778195408829,41.63,79990.95,0.01,0.01604,1e-05,2.58502]
[1778195413863,41.63,79995.69,0.01,0.01611,2e-05,2.59396]
[1778195418897,41.62,79995.61,0.01,0.0161,2e-05,2.59291]
[1778195423932,41.62,79993.74,0.01,0.01607,1e-05,2.58813]
[1778195428967,41.62,79999.7,0.01,0.01615,2e-05,2.59984]
[1778195434002,41.62,79997.83,0.01,0.0161,2e-05,2.59285]
[1778195439038,41.61,79998.79,0.01,0.01611,2e-05,2.59402]
[1778195445081,41.61,79999.73,0.01,0.01612,2e-05,2.59496]
[1778195450115,41.61,79997.9,0.01,0.01608,1e-05,2.59025]
[1778195455150,41.6,79997.12,0.01,0.01607,1e-05,2.58779]
[1778195460186,41.6,79996.69,0.01,0.01605,1e-05,2.58607]
[1778195465220,41.6,79993.24,0.01,0.016,1e-05,2.57807]
[1778195470256,41.6,79993.98,0.01,0.016,1e-05,2.57885]
[1778195475292,41.59,79993.36,0.01,0.01599,1e-05,2.57674]
[1778195480326,41.59,79994.95,0.01,0.016,1e-05,2.57928]
[1778195485361,41.59,79996.15,0.01,0.01602,1e-05,2.58098]
[1778195490396,41.58,79996.2,0.01,0.01601,1e-05,2.58029]
[1778195495431,41.58,79995.95,0.01,0.01599,1e-05,2.57685]
[1778195500466,41.58,79995.87,0.01,0.01598,1e-05,2.57593]
[1778195505504,41.58,79988.85,0.01,0.01587,1e-05,2.56054]
[1778195506509,41.58,79975.26,0.01,0.01567,1e-05,2.53221]
[1778195511543,41.58,79971.6,0.01,0.01561,1e-05,2.52431]
[1778195516578,41.57,79969.1,0.01,0.01558,1e-05,2.51882]
[1778195521613,41.57,79968.81,0.01,0.01557,1e-05,2.51789]
[1778195524636,41.57,79953.76,0.01,0.01535,1e-05,2.48686]
[1778195531686,41.57,79951.94,0.01,0.01532,1e-05,2.4831]
[1778195536722,41.57,79952.98,0.01,0.01534,1e-05,2.48519]
[1778195537728,41.57,79964.45,0.01,0.0155,1e-05,2.5086]
[1778195542817,41.57,79966.88,0.01,0.01554,1e-05,2.51331]
[1778195547852,41.57,79965.89,0.01,0.01552,1e-05,2.51104]
[1778195552887,41.57,79964.41,0.01,0.01548,1e-05,2.50563]
[1778195557922,41.57,79957.08,0.01,0.01538,1e-05,2.49038]
[1778195562957,41.57,79958.87,0.01,0.0154,1e-05,2.49393]
[1778195571013,41.57,79958.17,0.01,0.01539,1e-05,2.49235]
[1778195577058,41.57,79958.75,0.01,0.0154,1e-05,2.49344]
[1778195582092,41.57,79961.51,0.01,0.01544,1e-05,2.49901]
[1778195587127,41.57,79960.37,0.01,0.01542,1e-05,2.49654]
[1778195593169,41.57,79960.42,0.01,0.01542,1e-05,2.49645]
[1778195598203,41.56,79960.06,0.01,0.01541,1e-05,2.49561]
[1778195605146,41.56,79959.1,0.01,0.0154,1e-05,2.49345]
[1778195610296,41.56,79954.64,0.01,0.01533,1e-05,2.48426]
[1778195615323,41.56,79947.58,0.01,0.01522,1e-05,2.46786]
[1778195620357,41.56,79947.41,0.01,0.01522,1e-05,2.46765]
[1778195627407,41.57,79950.87,0.01,0.01527,1e-05,2.47485]
[1778195632443,41.57,79950.89,0.01,0.01527,1e-05,2.47501]
[1778195637478,41.57,79948.69,0.01,0.01524,1e-05,2.4707]
[1778195642513,41.57,79945.04,0.01,0.01519,1e-05,2.46349]
[1778195647548,41.57,79944.55,0.01,0.01518,1e-05,2.46273]
[1778195652583,41.57,79950.38,0.01,0.01527,1e-05,2.47471]
[1778195659633,41.57,79952.6,0.01,0.0153,1e-05,2.47936]
[1778195665568,41.57,79953.13,0.01,0.01531,1e-05,2.48053]
[1778195670711,41.57,79953.12,0.01,0.01531,1e-05,2.48059]
[1778195675750,41.57,79953.45,0.01,0.0153,1e-05,2.47925]
[1778195681792,41.57,79952.1,0.01,0.01528,1e-05,2.4766]
[1778195686826,41.57,79953.93,0.01,0.01531,1e-05,2.48046]
[1778195691861,41.57,79951.97,0.01,0.01528,1e-05,2.47656]
[1778195696896,41.57,79953.78,0.01,0.01531,1e-05,2.48039]
[1778195701934,41.57,79956.88,0.01,0.01536,1e-05,2.48681]
[1778195708980,41.57,79957.64,0.01,0.01537,1e-05,2.48842]
[1778195715922,41.57,79957.36,0.01,0.01536,1e-05,2.48792]
[1778195723078,41.57,79956.66,0.01,0.01535,1e-05,2.48659]
[1778195729154,41.57,79958.34,0.01,0.01538,1e-05,2.4901]
[1778195736062,41.57,79957.3,0.01,0.01535,1e-05,2.48599]
[1778195741240,41.57,79958.83,0.01,0.01538,1e-05,2.48923]
[1778195746275,41.57,79960.37,0.01,0.0154,1e-05,2.49242]
[1778195751313,41.57,79966.8,0.01,0.01549,1e-05,2.50561]
[1778195761384,41.57,79969.69,0.01,0.01553,1e-05,2.51138]
[1778195766415,41.57,79968.81,0.01,0.01552,1e-05,2.50949]
[1778195771451,41.57,79960.55,0.01,0.0154,1e-05,2.49257]
[1778195776485,41.57,79953.83,0.01,0.0153,1e-05,2.47899]
[1778195781520,41.57,79956.63,0.01,0.01534,1e-05,2.48485]
[1778195786555,41.57,79956.52,0.01,0.01534,1e-05,2.48474]
[1778195791590,41.57,79956.12,0.01,0.01533,1e-05,2.48195]
[1778195796627,41.58,79955.98,0.01,0.01533,1e-05,2.48179]
[1778195801660,41.58,79953.63,0.01,0.01529,1e-05,2.47715]
[1778195806696,41.58,79953.8,0.01,0.0153,1e-05,2.47766]
[1778195811730,41.58,79954.06,0.01,0.0153,1e-05,2.47834]
[1778195816765,41.58,79954.91,0.01,0.01531,1e-05,2.48024]
[1778195823833,41.58,79955.03,0.01,0.01532,1e-05,2.48064]
[1778195828870,41.58,79958.84,0.01,0.01537,1e-05,2.48851]
[1778195833905,41.58,79960.19,0.01,0.01539,1e-05,2.49131]
[1778195838940,41.58,79959.46,0.01,0.01538,1e-05,2.48982]
[1778195843975,41.58,79956.32,0.01,0.01534,1e-05,2.48344]
[1778195849013,41.58,79956.54,0.01,0.01534,1e-05,2.48392]
[1778195854049,41.58,79953.45,0.01,0.01528,1e-05,2.47559]
[1778195859084,41.58,79946.94,0.01,0.01519,1e-05,2.46256]
[1778195862106,41.58,79934.47,0.01,0.01502,1e-05,2.43757]
[1778195865126,41.58,79923.8,0.01,0.01487,1e-05,2.4165]
[1778195870163,41.58,79916.56,0.01,0.01477,1e-05,2.40276]
[1778195875196,41.59,79913.11,0.01,0.01473,1e-05,2.39658]
[1778195878216,41.59,79902.5,0.01,0.01458,1e-05,2.37607]
[1778195884259,41.59,79902.29,0.01,0.01459,1e-05,2.37668]
[1778195889298,41.59,79902.53,0.01,0.0146,1e-05,2.37818]
[1778195894334,41.6,79893.1,0.01,0.01447,1e-05,2.36035]
[1778195900370,41.6,79898.54,0.01,0.01456,1e-05,2.37237]
[1778195905405,41.61,79898.73,0.01,0.01457,1e-05,2.37366]
[1778195913462,41.61,79900.07,0.01,0.01458,1e-05,2.37569]
[1778195918496,41.61,79899.5,0.01,0.01458,1e-05,2.37547]
[1778195923531,41.62,79899.88,0.01,0.01459,1e-05,2.37713]
[1778195928566,41.62,79895.57,0.01,0.01454,1e-05,2.36959]
[1778195933601,41.62,79895.91,0.01,0.01455,1e-05,2.37122]
[1778195938636,41.63,79889.04,0.01,0.01446,1e-05,2.3588]
[1778195943672,41.63,79888.12,0.01,0.01446,1e-05,2.35808]
[1778195948707,41.64,79885.09,0.01,0.01443,1e-05,2.35326]
[1778195953742,41.64,79884.52,0.01,0.01443,1e-05,2.35326]
[1778195958777,41.64,79880.97,0.01,0.01439,1e-05,2.34746]
[1778195963812,41.65,79880.35,0.01,0.01439,1e-05,2.34741]
[1778195968847,41.65,79878.86,0.01,0.01437,1e-05,2.34566]
[1778195973882,41.66,79877.74,0.01,0.01435,1e-05,2.34264]
[1778195979924,41.66,79875.18,0.01,0.01433,1e-05,2.33909]
[1778195984959,41.67,79865.7,0.01,0.01421,1e-05,2.322]
[1778195989995,41.67,79862.71,0.01,0.01418,1e-05,2.31758]
[1778195997044,41.68,79862.26,0.01,0.01419,1e-05,2.31857]
[1778196002078,41.68,79862.2,0.01,0.0142,1e-05,2.31974]
[1778196007115,41.69,79873.13,0.01,0.01435,1e-05,2.34208]
[1778196012151,41.69,79881.47,0.01,0.01447,1e-05,2.35934]
[1778196017186,41.69,79881.09,0.01,0.01447,1e-05,2.35958]
[1778196022222,41.7,79880.41,0.01,0.01447,1e-05,2.35925]
[1778196027256,41.7,79883.06,0.01,0.01452,1e-05,2.36542]
[1778196032291,41.71,79893.33,0.01,0.01465,1e-05,2.38451]
[1778196037327,41.71,79902.82,0.01,0.01479,1e-05,2.40403]
[1778196042361,41.71,79902.92,0.01,0.0148,1e-05,2.40489]
[1778196047399,41.71,79905.07,0.01,0.01483,1e-05,2.4099]
[1778196052432,41.72,79908.59,0.01,0.01488,1e-05,2.41733]
[1778196057466,41.72,79917.49,0.01,0.01501,1e-05,2.43559]
[1778196063518,41.72,79917.94,0.01,0.01502,1e-05,2.43666]
[1778196068543,41.72,79923.52,0.01,0.0151,1e-05,2.44823]
[1778196070559,41.72,79934.72,0.01,0.01526,1e-05,2.47093]
[1778196075593,41.72,79938.42,0.01,0.01532,1e-05,2.47845]
[1778196080627,41.72,79941.13,0.01,0.01536,1e-05,2.484]
[1778196085662,41.72,79942.72,0.01,0.01538,1e-05,2.48731]
[1778196090697,41.72,79943.95,0.01,0.0154,1e-05,2.48991]
[1778196095732,41.72,79945.58,0.01,0.01541,1e-05,2.49126]
[1778196100779,41.72,79947.45,0.01,0.01544,1e-05,2.49522]
[1778196104795,41.72,79958.57,0.01,0.0156,1e-05,2.5181]
[1778196110370,41.72,79964.21,0.01,0.01568,1e-05,2.52963]
[1778196115873,41.72,79962.78,0.01,0.01566,1e-05,2.52647]
[1778196120909,41.72,79960.01,0.01,0.01562,1e-05,2.52059]
[1778196125942,41.72,79958.26,0.01,0.01559,1e-05,2.51692]
[1778196130977,41.72,79959.26,0.01,0.0156,1e-05,2.51884]
[1778196136013,41.72,79959.15,0.01,0.0156,1e-05,2.51846]
[1778196141047,41.72,79959.22,0.01,0.0156,1e-05,2.51844]
[1778196146082,41.72,79960.77,0.01,0.01562,1e-05,2.52143]
[1778196149103,41.72,79949.02,0.01,0.01545,1e-05,2.49726]
[1778196154141,41.72,79950.05,0.01,0.01545,1e-05,2.49727]
[1778196159173,41.72,79961.72,0.01,0.01562,1e-05,2.52117]
[1778196164207,41.72,79963.86,0.01,0.01565,1e-05,2.52538]
[1778196169243,41.72,79963.21,0.01,0.01564,1e-05,2.52382]
[1778196174280,41.71,79961.62,0.01,0.01562,1e-05,2.52033]
[1778196181329,41.71,79961.74,0.01,0.01562,1e-05,2.52027]
[1778196184350,41.71,79950.73,0.01,0.01546,1e-05,2.49763]
[1778196189385,41.71,79951.49,0.01,0.01547,1e-05,2.49919]
[1778196195427,41.71,79950.46,0.01,0.01545,1e-05,2.49715]
[1778196200462,41.71,79944.72,0.01,0.01537,1e-05,2.48554]
[1778196207511,41.71,79943.7,0.01,0.01536,1e-05,2.48375]
[1778196212546,41.72,79945.03,0.01,0.01537,1e-05,2.48455]
[1778196217581,41.72,79950.94,0.01,0.01545,1e-05,2.49676]
[1778196222616,41.72,79951.05,0.01,0.01546,1e-05,2.4971]
[1778196227651,41.72,79952.57,0.01,0.01548,1e-05,2.5003]
[1778196232687,41.72,79953.29,0.01,0.01549,1e-05,2.50189]
[1778196239736,41.72,79954.05,0.01,0.0155,1e-05,2.5036]
[1778196244771,41.72,79956.85,0.01,0.01554,1e-05,2.50942]
[1778196250813,41.72,79957.62,0.01,0.01555,1e-05,2.51111]
[1778196255847,41.72,79958.69,0.01,0.01557,1e-05,2.5134]
[1778196260883,41.72,79958.36,0.01,0.01557,1e-05,2.51281]
[1778196263903,41.72,79947.68,0.01,0.01541,1e-05,2.49107]
[1778196269812,41.72,79946.84,0.01,0.0154,1e-05,2.48966]
[1778196274981,41.72,79946.91,0.01,0.01539,1e-05,2.48792]
[1778196280018,41.72,79943.66,0.01,0.01535,1e-05,2.48154]
[1778196285054,41.72,79942.68,0.01,0.01533,1e-05,2.47977]
[1778196290092,41.72,79940.85,0.01,0.01531,1e-05,2.47629]
[1778196295124,41.72,79939.88,0.01,0.0153,1e-05,2.47455]
[1778196303179,41.73,79938.66,0.01,0.01528,1e-05,2.47246]
[1778196309224,41.73,79941.5,0.01,0.01533,1e-05,2.47844]
[1778196315263,41.73,79943.71,0.01,0.01536,1e-05,2.48311]
[1778196320299,41.73,79946.06,0.01,0.01539,1e-05,2.48804]
[1778196327349,41.73,79946.78,0.01,0.01541,1e-05,2.48971]
[1778196332385,41.73,79949.45,0.01,0.01543,1e-05,2.49319]
[1778196337419,41.73,79955.66,0.01,0.01552,1e-05,2.50599]
[1778196342454,41.73,79956.06,0.01,0.01553,1e-05,2.50689]
[1778196347489,41.73,79955.63,0.01,0.01552,1e-05,2.50611]
[1778196355546,41.73,79956.21,0.01,0.01553,1e-05,2.50746]
[1778196361588,41.73,79956.34,0.01,0.01554,1e-05,2.50786]
[1778196367630,41.73,79956.8,0.01,0.01554,1e-05,2.50895]
[1778196375688,41.73,79956.34,0.01,0.01554,1e-05,2.5082]
[1778196380722,41.73,79956.49,0.01,0.01554,1e-05,2.50864]
[1778196385756,41.73,79960.71,0.01,0.0156,1e-05,2.51739]
[1778196390791,41.73,79962.49,0.01,0.01563,1e-05,2.52106]
[1778196395829,41.73,79959.49,0.01,0.01557,1e-05,2.51274]
[1778196400861,41.73,79956.73,0.01,0.01553,1e-05,2.50703]
[1778196405896,41.73,79954.24,0.01,0.0155,1e-05,2.50187]
[1778196410931,41.73,79952.59,0.01,0.01547,1e-05,2.49842]
[1778196418987,41.73,79950.34,0.01,0.01544,1e-05,2.49371]
[1778196425029,41.73,79948.26,0.01,0.01541,1e-05,2.48938]
[1778196430940,41.73,79946.9,0.01,0.01539,1e-05,2.48653]
[1778196436106,41.73,79947.39,0.01,0.01539,1e-05,2.48742]
[1778196441141,41.73,79946.44,0.01,0.01538,1e-05,2.48537]
[1778196446176,41.73,79949.68,0.01,0.01543,1e-05,2.49184]
[1778196452901,41.73,79959.47,0.01,0.01557,1e-05,2.51162]
[1778196460275,41.73,79959.72,0.01,0.01555,1e-05,2.50949]
[1778196468332,41.73,79963.04,0.01,0.0156,1e-05,2.51591]
[1778196473369,41.73,79964.32,0.01,0.01562,1e-05,2.5183]
[1778196475383,41.73,79976.34,0.01,0.01579,1e-05,2.54305]
[1778196477397,41.72,79989.51,0.01,0.01599,1e-05,2.57027]
[1778196482432,41.72,79991.34,0.01,0.01601,1e-05,2.57349]
[1778196487467,41.72,79990.08,0.01,0.01599,1e-05,2.5703]
[1778196492502,41.72,79990.82,0.01,0.01599,1e-05,2.57129]
[1778196497537,41.72,79987.44,0.01,0.01594,1e-05,2.56361]
[1778196500562,41.72,79976.86,0.01,0.01578,1e-05,2.54151]
[1778196505594,41.72,79973.42,0.01,0.01573,1e-05,2.53413]
[1778196511635,41.71,79972.5,0.01,0.0157,1e-05,2.52981]
[1778196516671,41.71,79970.72,0.01,0.01567,1e-05,2.52593]
[1778196521705,41.71,79961.69,0.01,0.01554,1e-05,2.5072]
[1778196526740,41.71,79961.37,0.01,0.01553,1e-05,2.50648]
[1778196531775,41.71,79960.93,0.01,0.01553,1e-05,2.50552]
[1778196538825,41.71,79960.86,0.01,0.01553,1e-05,2.5053]
[1778196543859,41.71,79951.66,0.01,0.01539,1e-05,2.48649]
[1778196548894,41.71,79954.22,0.01,0.01543,1e-05,2.49178]
[1778196558964,41.71,79954.08,0.01,0.01543,1e-05,2.49161]
[1778196565010,41.71,79956.86,0.01,0.01547,1e-05,2.49733]
[1778196570041,41.71,79956.82,0.01,0.01547,1e-05,2.49729]
[1778196575076,41.71,79957.81,0.01,0.01547,1e-05,2.49726]
[1778196582126,41.71,79958.2,0.01,0.01548,1e-05,2.49814]
[1778196589173,41.71,79958.56,0.01,0.01548,1e-05,2.49897]
[1778196594209,41.71,79958.92,0.01,0.01549,1e-05,2.49978]
[1778196599244,41.71,79959.29,0.01,0.01549,1e-05,2.5006]
[1778196604280,41.71,79963.76,0.01,0.01556,1e-05,2.50982]
[1778196610321,41.71,79965.09,0.01,0.01558,1e-05,2.51253]
[1778196616363,41.71,79969.02,0.01,0.01564,1e-05,2.52053]
[1778196621398,41.71,79961.52,0.01,0.01553,1e-05,2.50514]
[1778196626432,41.71,79961.92,0.01,0.01553,1e-05,2.50597]
[1778196631468,41.71,79958.93,0.01,0.01548,1e-05,2.49777]
[1778196636503,41.71,79961.34,0.01,0.01551,1e-05,2.50274]
[1778196641538,41.71,79960.5,0.01,0.0155,1e-05,2.50104]
[1778196649598,41.71,79960.76,0.01,0.0155,1e-05,2.50161]
[1778196655647,41.71,79960.52,0.01,0.0155,1e-05,2.50114]
[1778196660680,41.71,79960.45,0.01,0.0155,1e-05,2.501]
[1778196667724,41.71,79960.61,0.01,0.0155,1e-05,2.50133]
[1778196672759,41.71,79960.17,0.01,0.0155,1e-05,2.50042]
[1778196682714,41.71,79960.28,0.01,0.0155,1e-05,2.50064]
[1778196687865,41.71,79958.39,0.01,0.01547,1e-05,2.49678]
[1778196692901,41.71,79958.52,0.01,0.01546,1e-05,2.49496]
[1778196698942,41.71,79958.9,0.01,0.01547,1e-05,2.49577]
[1778196703990,41.72,79956.78,0.01,0.01543,1e-05,2.49147]
[1778196705991,41.72,79945.03,0.01,0.01527,1e-05,2.46763]
[1778196711026,41.72,79941.87,0.01,0.01522,1e-05,2.46152]
[1778196716062,41.72,79941.83,0.01,0.01522,1e-05,2.46175]
[1778196721097,41.72,79935.75,0.01,0.01514,1e-05,2.44983]
[1778196726131,41.72,79934.8,0.01,0.01513,1e-05,2.44832]
[1778196731172,41.72,79934.96,0.01,0.01513,1e-05,2.44903]
[1778196733179,41.72,79921.22,0.01,0.01494,1e-05,2.42175]
[1778196738218,41.72,79926.56,0.01,0.01502,1e-05,2.433]
[1778196743251,41.73,79926.24,0.01,0.01502,1e-05,2.43284]
[1778196748289,41.73,79925.23,0.01,0.01501,1e-05,2.4313]
[1778196753331,41.73,79924.34,0.01,0.01499,1e-05,2.4279]
[1778196758359,41.73,79919.53,0.01,0.01492,1e-05,2.41877]
[1778196763394,41.73,79916.6,0.01,0.01488,1e-05,2.4134]
[1778196773348,41.74,79917.96,0.01,0.01491,1e-05,2.41694]
[1778196779506,41.74,79918.57,0.01,0.01492,1e-05,2.4186]
[1778196783535,41.74,79930.69,0.01,0.01509,1e-05,2.44309]
[1778196793490,41.74,79933.6,0.01,0.01514,1e-05,2.44934]
[1778196799646,41.74,79934.68,0.01,0.01516,1e-05,2.45181]
[1778196804681,41.74,79935.52,0.01,0.01517,1e-05,2.45379]
[1778196809715,41.74,79936.21,0.01,0.01518,1e-05,2.45549]
[1778196817772,41.74,79936.79,0.01,0.01518,1e-05,2.45511]
[1778196822807,41.75,79929.46,0.01,0.01508,1e-05,2.44072]
[1778196827842,41.75,79921.92,0.01,0.01498,1e-05,2.42615]
[1778196832877,41.75,79916.94,0.01,0.01491,1e-05,2.41677]
[1778196837912,41.75,79914.43,0.01,0.01488,1e-05,2.41232]
[1778196842953,41.75,79912.97,0.01,0.01486,1e-05,2.40993]
[1778196847988,41.76,79911.42,0.01,0.01484,1e-05,2.40734]
[1778196853022,41.76,79909.37,0.01,0.01482,1e-05,2.40375]
[1778196858059,41.76,79906.1,0.01,0.01478,1e-05,2.39775]
[1778196863094,41.76,79905.04,0.01,0.01477,1e-05,2.39614]
[1778196868130,41.76,79904.36,0.01,0.01476,1e-05,2.39527]
[1778196874051,41.76,79904.09,0.01,0.01475,1e-05,2.39322]
[1778196879206,41.77,79903.01,0.01,0.01474,1e-05,2.39152]
[1778196885248,41.77,79903.74,0.01,0.01475,1e-05,2.39345]
[1778196891290,41.77,79901.94,0.01,0.01473,1e-05,2.39035]
[1778196901357,41.77,79901.62,0.01,0.01473,1e-05,2.39057]
[1778196906396,41.77,79900.35,0.01,0.01471,1e-05,2.3885]
[1778196911431,41.78,79902.18,0.01,0.01474,1e-05,2.39255]
[1778196918480,41.78,79905.04,0.01,0.01479,1e-05,2.39879]
[1778196924523,41.78,79907.58,0.01,0.01483,1e-05,2.40433]
[1778196930563,41.78,79909.9,0.01,0.01486,1e-05,2.40948]
[1778196936609,41.78,79911.34,0.01,0.01487,1e-05,2.41084]
[1778196941641,41.79,79911.26,0.01,0.01488,1e-05,2.4112]
[1778196947683,41.79,79912.33,0.01,0.0149,1e-05,2.41396]
[1778196952718,41.79,79916.35,0.01,0.01496,1e-05,2.42247]
[1778196957753,41.79,79916.42,0.01,0.01496,1e-05,2.42306]
[1778196962789,41.79,79914.05,0.01,0.01493,1e-05,2.41878]
[1778196967823,41.79,79912.05,0.01,0.01491,1e-05,2.41523]
[1778196973868,41.8,79911.3,0.01,0.0149,1e-05,2.41423]
[1778196979912,41.8,79909.63,0.01,0.01488,1e-05,2.4114]
[1778196982931,41.8,79921.92,0.01,0.01505,1e-05,2.43608]
[1778196989979,41.8,79928.34,0.01,0.01515,1e-05,2.44913]
[1778196995021,41.8,79929.32,0.01,0.01515,1e-05,2.44911]
[1778197001059,41.8,79929.01,0.01,0.01515,1e-05,2.44862]
[1778197008109,41.8,79931.86,0.01,0.01519,1e-05,2.45452]
[1778197013143,41.8,79934.04,0.01,0.01522,1e-05,2.45902]
[1778197018179,41.8,79936.2,0.01,0.01525,1e-05,2.46349]
[1778197024220,41.8,79942.47,0.01,0.01534,1e-05,2.47621]
[1778197030271,41.8,79948.74,0.01,0.01543,1e-05,2.48888]
[1778197035297,41.8,79953.72,0.01,0.0155,1e-05,2.49894]
[1778197040332,41.8,79974.94,0.01,0.01581,1e-05,2.54229]
[1778197045367,41.8,79981.09,0.01,0.0159,1e-05,2.55465]
[1778197050406,41.8,79982.91,0.01,0.01592,1e-05,2.55793]
[1778197055445,41.8,79991.13,0.01,0.01603,1e-05,2.57243]
[1778197060472,41.79,79992.23,0.01,0.01604,1e-05,2.57419]
[1778197065509,41.79,79995.35,0.01,0.01608,1e-05,2.58005]
[1778197070542,41.79,79996.62,0.01,0.0161,2e-05,2.58214]
[1778197075579,41.79,79997.66,0.01,0.01611,2e-05,2.58376]
[1778197080614,41.79,80002.37,0.01,0.01618,2e-05,2.5931]
[1778197085648,41.78,80001.65,0.01,0.01616,2e-05,2.591]
[1778197090686,41.78,80003.01,0.01,0.01618,2e-05,2.5933]
[1778197095722,41.78,80003.6,0.01,0.01618,2e-05,2.59395]
[1778197101764,41.78,80004.18,0.01,0.01619,2e-05,2.59441]
[1778197106798,41.77,80003.51,0.01,0.01617,2e-05,2.59233]
[1778197115739,41.77,80002.75,0.01,0.01614,2e-05,2.58736]
[1778197120897,41.77,80005.85,0.01,0.01618,2e-05,2.59318]
[1778197126939,41.76,80005.19,0.01,0.01616,2e-05,2.59091]
[1778197131974,41.76,80003.92,0.01,0.01614,2e-05,2.5875]
[1778197137009,41.76,80003.98,0.01,0.01613,2e-05,2.5869]
[1778197143051,41.76,80001.45,0.01,0.01609,2e-05,2.58075]
[1778197149093,41.75,80002.28,0.01,0.0161,2e-05,2.58161]
[1778197154128,41.75,79999.81,0.01,0.01605,1e-05,2.57569]
[1778197161178,41.75,79996.76,0.01,0.016,1e-05,2.56838]
[1778197166213,41.75,79996.38,0.01,0.01599,1e-05,2.56695]
[1778197172255,41.74,79996.59,0.01,0.01598,1e-05,2.56448]
[1778197177295,41.74,79997.11,0.01,0.01598,1e-05,2.56496]
[1778197183341,41.74,79997.31,0.01,0.01598,1e-05,2.56466]
[1778197188372,41.74,79998.12,0.01,0.01598,1e-05,2.56576]
[1778197194416,41.73,79999.08,0.01,0.01599,1e-05,2.56703]
[1778197203477,41.73,80001.65,0.01,0.01602,1e-05,2.57124]
[1778197208514,41.73,80002.68,0.01,0.01603,1e-05,2.57277]
[1778197215561,41.72,80000.21,0.01,0.01599,1e-05,2.56672]
[1778197223619,41.72,80000.08,0.01,0.01598,1e-05,2.5655]
[1778197228657,41.72,80003.88,0.01,0.01603,1e-05,2.57264]
[1778197233693,41.72,80000.03,0.01,0.01596,1e-05,2.56177]
[1778197238724,41.71,79999.51,0.01,0.01595,1e-05,2.5601]
[1778197244764,41.71,79999.39,0.01,0.01594,1e-05,2.55916]
[1778197249799,41.71,79999.85,0.01,0.01594,1e-05,2.55956]
[1778197254837,41.71,79999.95,0.01,0.01594,1e-05,2.55921]
[1778197259872,41.71,79998.6,0.01,0.01592,1e-05,2.55584]
[1778197266793,41.7,80000.23,0.01,0.01593,1e-05,2.5585]
[1778197271955,41.7,80003.0,0.01,0.01597,1e-05,2.56372]
[1778197277997,41.7,80001.35,0.01,0.01594,1e-05,2.5596]
[1778197283032,41.7,80003.5,0.01,0.01597,1e-05,2.56355]
[1778197289075,41.69,80002.99,0.01,0.01596,1e-05,2.5618]
[1778197296123,41.69,80002.03,0.01,0.01593,1e-05,2.55691]
[1778197301158,41.69,80001.16,0.01,0.01591,1e-05,2.55459]
[1778197307073,41.69,80000.69,0.01,0.0159,1e-05,2.55307]
[1778197314250,41.69,80000.69,0.01,0.01589,1e-05,2.55247]
[1778197321300,41.68,80000.27,0.01,0.01588,1e-05,2.55105]
[1778197327341,41.68,80000.26,0.01,0.01588,1e-05,2.55058]
[1778197332379,41.68,80000.32,0.01,0.01588,1e-05,2.55032]
[1778197338421,41.68,80000.22,0.01,0.01587,1e-05,2.54965]
[1778197343456,41.68,80001.01,0.01,0.01588,1e-05,2.55089]
[1778197348495,41.68,80001.56,0.01,0.01589,1e-05,2.5516]
[1778197355540,41.67,80002.41,0.01,0.01588,1e-05,2.5506]
[1778197361584,41.67,80004.2,0.01,0.0159,1e-05,2.55378]
[1778197366618,41.67,80014.57,0.01,0.01606,2e-05,2.57495]
[1778197374673,41.67,80011.42,0.01,0.016,1e-05,2.56733]
[1778197379708,41.67,80009.73,0.01,0.01597,1e-05,2.56315]
[1778197384742,41.66,80008.74,0.01,0.01595,1e-05,2.56043]
[1778197391792,41.66,80006.69,0.01,0.01591,1e-05,2.55523]
[1778197397708,41.66,80006.11,0.01,0.0159,1e-05,2.55323]
[1778197402886,41.65,80006.53,0.01,0.0159,1e-05,2.55332]
[1778197407912,41.65,80005.62,0.01,0.01588,1e-05,2.55075]
[1778197412948,41.65,79997.05,0.01,0.01574,1e-05,2.53014]
[1778197417986,41.65,79993.89,0.01,0.01569,1e-05,2.52313]
[1778197423019,41.65,79994.06,0.01,0.01569,1e-05,2.52302]
[1778197428055,41.64,79994.76,0.01,0.01569,1e-05,2.52399]
[1778197434096,41.64,79996.43,0.01,0.01571,1e-05,2.52685]
[1778197439130,41.64,79997.98,0.01,0.01573,1e-05,2.52954]
[1778197444167,41.64,79998.14,0.01,0.01573,1e-05,2.52934]
[1778197450208,41.64,79998.5,0.01,0.01573,1e-05,2.52946]
[1778197456250,41.63,80000.88,0.01,0.01576,1e-05,2.53376]
[1778197461285,41.63,79998.02,0.01,0.01572,1e-05,2.52731]
[1778197468334,41.63,79997.8,0.01,0.01571,1e-05,2.52614]
[1778197478404,41.63,79998.53,0.01,0.0157,1e-05,2.52449]
[1778197483439,41.62,80001.98,0.01,0.01575,1e-05,2.53111]
[1778197488475,41.62,80003.31,0.01,0.01576,1e-05,2.53328]
[1778197493509,41.62,80005.16,0.01,0.01578,1e-05,2.53651]
[1778197498544,41.62,80003.5,0.01,0.01576,1e-05,2.53245]
[1778197503581,41.62,80002.21,0.01,0.01573,1e-05,2.52919]
[1778197512647,41.61,80002.25,0.01,0.01573,1e-05,2.52826]
[1778197517681,41.61,80004.53,0.01,0.01575,1e-05,2.53242]
[1778197522716,41.61,80002.63,0.01,0.01572,1e-05,2.52792]
[1778197528633,41.61,80002.97,0.01,0.01572,1e-05,2.52796]
[1778197533794,41.6,80005.03,0.01,0.01574,1e-05,2.52956]
[1778197538828,41.6,80005.57,0.01,0.01574,1e-05,2.53014]
[1778197543863,41.6,80005.19,0.01,0.01573,1e-05,2.52882]
[1778197548898,41.6,80005.07,0.01,0.01573,1e-05,2.52805]
[1778197554941,41.6,80005.37,0.01,0.01573,1e-05,2.52806]
[1778197561989,41.59,80004.19,0.01,0.0157,1e-05,2.52485]
[1778197568031,41.59,80003.39,0.01,0.01569,1e-05,2.52264]
[1778197576087,41.59,80002.66,0.01,0.01567,1e-05,2.52041]
[1778197581122,41.59,80002.49,0.01,0.01567,1e-05,2.51961]
[1778197586162,41.59,80004.45,0.01,0.01569,1e-05,2.5232]
[1778197591243,41.58,80002.62,0.01,0.01565,1e-05,2.5168]
[1778197597285,41.58,80001.87,0.01,0.01563,1e-05,2.51473]
[1778197602320,41.58,79992.88,0.01,0.0155,1e-05,2.49586]
[1778197609193,41.58,79992.48,0.01,0.01549,1e-05,2.49468]
[1778197618433,41.58,79993.13,0.01,0.0155,1e-05,2.49555]
[1778197623468,41.58,79993.85,0.01,0.0155,1e-05,2.49676]
[1778197628503,41.58,79994.88,0.01,0.01552,1e-05,2.49859]
[1778197634545,41.58,79997.99,0.01,0.01556,1e-05,2.5046]
[1778197644614,41.57,79998.62,0.01,0.01556,1e-05,2.50522]
[1778197650658,41.57,79997.6,0.01,0.01555,1e-05,2.50271]
[1778197658714,41.57,79997.86,0.01,0.01553,1e-05,2.50061]
[1778197663750,41.57,79999.87,0.01,0.01556,1e-05,2.50441]
[1778197668783,41.57,80006.65,0.01,0.01566,1e-05,2.51798]
[1778197673819,41.57,80005.31,0.01,0.01564,1e-05,2.51479]
[1778197678853,41.56,80003.99,0.01,0.01561,1e-05,2.51168]
[1778197683888,41.56,80003.43,0.01,0.0156,1e-05,2.51014]
[1778197688925,41.56,80002.59,0.01,0.01559,1e-05,2.50804]
[1778197694965,41.56,80002.53,0.01,0.01558,1e-05,2.50747]
[1778197697986,41.56,80013.32,0.01,0.01574,1e-05,2.52951]
[1778197703021,41.56,80011.34,0.01,0.01571,1e-05,2.52487]
[1778197709062,41.56,80010.89,0.01,0.0157,1e-05,2.52335]
[1778197714099,41.55,80010.05,0.01,0.01567,1e-05,2.51902]
[1778197720140,41.55,80015.27,0.01,0.01574,1e-05,2.5293]
[1778197725176,41.55,80019.63,0.01,0.0158,1e-05,2.53783]
[1778197732225,41.55,80022.8,0.01,0.01584,1e-05,2.54384]
[1778197737260,41.55,80012.3,0.01,0.01569,1e-05,2.52171]
[1778197742295,41.55,80011.79,0.01,0.01568,1e-05,2.52043]
[1778197747329,41.55,80010.94,0.01,0.01566,1e-05,2.51843]
[1778197752367,41.54,80015.76,0.01,0.01573,1e-05,2.52817]
[1778197757488,41.54,80018.82,0.01,0.01578,1e-05,2.53426]
[1778197764453,41.54,80025.39,0.01,0.01587,1e-05,2.54742]
[1778197770327,41.54,80027.51,0.01,0.0159,1e-05,2.55143]
[1778197775531,41.54,80027.48,0.01,0.01588,1e-05,2.5489]
[1778197780565,41.54,80032.34,0.01,0.01595,1e-05,2.55878]
[1778197785603,41.54,80034.39,0.01,0.01598,2e-05,2.56269]
[1778197791645,41.53,80034.92,0.01,0.01599,2e-05,2.56329]
[1778197798694,41.53,80032.89,0.01,0.01595,1e-05,2.55845]
[1778197803729,41.53,80030.1,0.01,0.01591,1e-05,2.55222]
[1778197808765,41.53,80032.77,0.01,0.01594,1e-05,2.55745]
[1778197813800,41.53,80032.84,0.01,0.01594,1e-05,2.55724]
[1778197818835,41.53,80033.47,0.01,0.01595,1e-05,2.55819]
[1778197825884,41.53,80034.33,0.01,0.01596,2e-05,2.55948]
[1778197831927,41.52,80034.34,0.01,0.01594,1e-05,2.5569]
[1778197837968,41.52,80036.83,0.01,0.01598,2e-05,2.56167]
[1778197844021,41.52,80037.3,0.01,0.01598,2e-05,2.5622]
[1778197846027,41.52,80050.78,0.01,0.01618,2e-05,2.59045]
[1778197851062,41.52,80051.56,0.01,0.01619,2e-05,2.59148]
[1778197856097,41.52,80058.79,0.01,0.0163,2e-05,2.60616]
[1778197861132,41.51,80064.36,0.01,0.01637,2e-05,2.6172]
[1778197866169,41.51,80061.96,0.01,0.01633,2e-05,2.61124]
[1778197871203,41.51,80066.92,0.01,0.0164,2e-05,2.62092]
[1778197876239,41.5,80065.2,0.01,0.01637,2e-05,2.6163]
[1778197881274,41.5,80064.39,0.01,0.01635,2e-05,2.61363]
[1778197886309,41.5,80065.64,0.01,0.01636,2e-05,2.61516]
[1778197891347,41.49,80064.44,0.01,0.01632,2e-05,2.60966]
[1778197896380,41.49,80063.3,0.01,0.0163,2e-05,2.6062]
[1778197901418,41.49,80048.68,0.01,0.01607,2e-05,2.57441]
[1778197907460,41.49,80043.51,0.01,0.01599,2e-05,2.56293]
[1778197912495,41.48,80042.44,0.01,0.01597,2e-05,2.56024]
[1778197918537,41.48,80043.98,0.01,0.01599,2e-05,2.56294]
[1778197923574,41.48,80040.61,0.01,0.01593,2e-05,2.55548]
[1778197927601,41.48,80051.85,0.01,0.0161,2e-05,2.5788]
[1778197932636,41.48,80053.13,0.01,0.01612,2e-05,2.58095]
[1778197937671,41.48,80058.13,0.01,0.01619,2e-05,2.59092]
[1778197942707,41.47,80058.84,0.01,0.01619,2e-05,2.59174]
[1778197947741,41.47,80057.35,0.01,0.01617,2e-05,2.58789]
[1778197954790,41.47,80055.47,0.01,0.01612,2e-05,2.58075]
[1778197959833,41.47,80052.36,0.01,0.01606,2e-05,2.57351]
[1778197964863,41.46,80052.34,0.01,0.01606,2e-05,2.57284]
[1778197969897,41.46,80046.67,0.01,0.01597,2e-05,2.56028]
[1778197974936,41.46,80043.58,0.01,0.01592,2e-05,2.55323]
[1778197976948,41.46,80032.97,0.01,0.01576,1e-05,2.53089]
[1778197981982,41.46,80032.26,0.01,0.01575,1e-05,2.52909]
[1778197987017,41.46,80034.01,0.01,0.01577,1e-05,2.53242]
[1778197993060,41.46,80034.49,0.01,0.01577,1e-05,2.53307]
[1778197998094,41.45,80037.26,0.01,0.01581,1e-05,2.53858]
[1778198004136,41.45,80038.91,0.01,0.01584,1e-05,2.54165]
[1778198009172,41.45,80037.96,0.01,0.01582,1e-05,2.53941]
[1778198014206,41.45,80035.43,0.01,0.01577,1e-05,2.53175]
[1778198019241,41.45,80035.25,0.01,0.01576,1e-05,2.53121]
[1778198024276,41.45,80035.87,0.01,0.01577,1e-05,2.53234]
[1778198029311,41.45,80035.01,0.01,0.01576,1e-05,2.5304]
[1778198034346,41.45,80035.25,0.01,0.01576,1e-05,2.53077]
[1778198040388,41.45,80035.31,0.01,0.01576,1e-05,2.53074]
[1778198045423,41.45,80024.47,0.01,0.0156,1e-05,2.50822]
[1778198050459,41.45,80023.77,0.01,0.01559,1e-05,2.50677]
[1778198055494,41.45,80020.53,0.01,0.01554,1e-05,2.50007]
[1778198060529,41.45,80016.87,0.01,0.01549,1e-05,2.49256]
[1778198065564,41.45,80010.97,0.01,0.0154,1e-05,2.48051]
[1778198070599,41.45,80006.4,0.01,0.01534,1e-05,2.47125]
[1778198075634,41.45,80006.16,0.01,0.01532,1e-05,2.46882]
[1778198080669,41.45,80000.83,0.01,0.01524,1e-05,2.45809]
[1778198085706,41.45,79998.93,0.01,0.01522,1e-05,2.45445]
[1778198090741,41.45,80002.29,0.01,0.01527,1e-05,2.46144]
[1778198095775,41.45,80001.84,0.01,0.01526,1e-05,2.46066]
[1778198102647,41.45,80000.94,0.01,0.01525,1e-05,2.45902]
[1778198107859,41.45,79999.89,0.01,0.01524,1e-05,2.45702]
[1778198112895,41.45,79999.47,0.01,0.01523,1e-05,2.45631]
[1778198117929,41.45,80004.41,0.01,0.0153,1e-05,2.46645]
[1778198122965,41.45,80001.97,0.01,0.01527,1e-05,2.46154]
[1778198129006,41.45,80003.57,0.01,0.01529,1e-05,2.46489]
[1778198134041,41.45,80001.52,0.01,0.01525,1e-05,2.4587]
[1778198139076,41.46,80001.11,0.01,0.01525,1e-05,2.45798]
[1778198144113,41.46,80001.36,0.01,0.01525,1e-05,2.4586]
[1778198149146,41.46,80000.88,0.01,0.01524,1e-05,2.45773]
[1778198154186,41.46,79999.73,0.01,0.01523,1e-05,2.45552]
[1778198161229,41.46,79999.8,0.01,0.01523,1e-05,2.45583]
[1778198166265,41.46,79999.44,0.01,0.01523,1e-05,2.45522]
[1778198167827,41.46,79999.44,0.01,0.01523,1e-05,2.45522]
[1778198167921,41.46,79999.64,0.01,0.01523,1e-05,2.45568]
[1778198173315,41.45,80000.32,0.01,0.01523,1e-05,2.45569]
[1778198174783,41.45,80000.32,0.01,0.01523,1e-05,2.45569]
[1778198175329,41.45,80000.0,0.01,0.01522,1e-05,2.45434]
[1778198179364,41.45,80011.74,0.01,0.01539,1e-05,2.4784]
[1778198181372,41.45,80014.76,0.01,0.01544,1e-05,2.48456]
[1778198184396,41.45,80015.18,0.01,0.01544,1e-05,2.48538]
[1778198190437,41.45,80017.45,0.01,0.01547,1e-05,2.48997]
[1778198195473,41.45,80019.23,0.01,0.01549,1e-05,2.49148]
[1778198201515,41.45,80021.95,0.01,0.01553,1e-05,2.49703]
[1778198206550,41.45,80023.39,0.01,0.01555,1e-05,2.49996]
[1778198211585,41.45,80023.96,0.01,0.01556,1e-05,2.5011]
[1778198216620,41.45,80025.32,0.01,0.01558,1e-05,2.50388]
[1778198221655,41.45,80026.65,0.01,0.0156,1e-05,2.50659]
[1778198226690,41.45,80022.81,0.01,0.01554,1e-05,2.49866]
[1778198233740,41.45,80023.3,0.01,0.01555,1e-05,2.49973]
[1778198238774,41.45,80025.76,0.01,0.01558,1e-05,2.50488]
[1778198246830,41.45,80027.19,0.01,0.0156,1e-05,2.50795]
[1778198252871,41.45,80025.83,0.01,0.01557,1e-05,2.50315]
[1778198257907,41.45,80026.77,0.01,0.01559,1e-05,2.50526]
[1778198262715,41.45,80027.06,0.01,0.01559,1e-05,2.5059]
[1778198262752,41.45,80028.88,0.01,0.01562,1e-05,2.5098]
[1778198267978,41.45,80031.19,0.01,0.01565,1e-05,2.51458]
[1778198269149,41.45,80031.19,0.01,0.01565,1e-05,2.51458]
[1778198269218,41.45,80029.35,0.01,0.01563,1e-05,2.51077]
[1778198275026,41.45,80028.27,0.01,0.01561,1e-05,2.50869]
[1778198280062,41.45,80027.13,0.01,0.0156,1e-05,2.50648]
[1778198292146,41.45,80025.19,0.01,0.01557,1e-05,2.50285]
[1778198297181,41.45,80023.8,0.01,0.01555,1e-05,2.50014]
[1778198302216,41.46,80023.48,0.01,0.01555,1e-05,2.49964]
[1778198307252,41.46,80030.35,0.01,0.01565,1e-05,2.51397]
[1778198312286,41.46,80029.34,0.01,0.01562,1e-05,2.50986]
[1778198317322,41.46,80027.33,0.01,0.0156,1e-05,2.50587]
[1778198322356,41.46,80026.94,0.01,0.01559,1e-05,2.50524]
[1778198328401,41.46,80024.04,0.01,0.01555,1e-05,2.49946]
[1778198334286,41.46,80023.41,0.01,0.01554,1e-05,2.49839]
[1778198339480,41.46,80023.04,0.01,0.01554,1e-05,2.49781]
[1778198342501,41.46,80010.81,0.01,0.01536,1e-05,2.47284]
[1778198347535,41.46,80010.05,0.01,0.01535,1e-05,2.47165]
[1778198354584,41.46,80007.62,0.01,0.01532,1e-05,2.46715]
[1778198359619,41.46,80006.67,0.01,0.01531,1e-05,2.46552]
[1778198366668,41.47,80005.94,0.01,0.0153,1e-05,2.46441]
[1778198371703,41.47,80005.1,0.01,0.01528,1e-05,2.46083]
[1778198376738,41.47,80004.7,0.01,0.01527,1e-05,2.46026]
[1778198381773,41.47,80004.95,0.01,0.01528,1e-05,2.46099]
[1778198386808,41.47,80004.56,0.01,0.01527,1e-05,2.4604]
[1778198391842,41.47,80003.0,0.01,0.01525,1e-05,2.45746]
[1778198395875,41.47,79992.03,0.01,0.0151,1e-05,2.43534]
[1778198400914,41.47,79994.92,0.01,0.01514,1e-05,2.44161]
[1778198402924,41.47,80007.45,0.01,0.01532,1e-05,2.46727]
[1778198407961,41.47,80011.63,0.01,0.01538,1e-05,2.47589]
[1778198412995,41.47,80006.84,0.01,0.01531,1e-05,2.46615]
[1778198415019,41.47,79994.31,0.01,0.01513,1e-05,2.44078]
[1778198420051,41.47,79999.0,0.01,0.0152,1e-05,2.45062]
[1778198425082,41.48,79995.81,0.01,0.01516,1e-05,2.44445]
[1778198430218,41.48,79994.53,0.01,0.01514,1e-05,2.4421]
[1778198436165,41.48,79999.97,0.01,0.01521,1e-05,2.45142]
[1778198441200,41.48,80005.58,0.01,0.0153,1e-05,2.46306]
[1778198447243,41.48,80004.35,0.01,0.01528,1e-05,2.46068]
[1778198452278,41.48,80014.94,0.01,0.01543,1e-05,2.4824]
[1778198457313,41.48,80015.75,0.01,0.01544,1e-05,2.48399]
[1778198462348,41.48,80012.53,0.01,0.0154,1e-05,2.47739]
[1778198467384,41.48,80011.61,0.01,0.01538,1e-05,2.47554]
[1778198472418,41.48,80009.3,0.01,0.01535,1e-05,2.47091]
[1778198477453,41.48,80007.82,0.01,0.01533,1e-05,2.46801]
[1778198482489,41.48,80005.6,0.01,0.0153,1e-05,2.46362]
[1778198487524,41.48,79996.8,0.01,0.01517,1e-05,2.44596]
[1778198493567,41.48,79994.05,0.01,0.01513,1e-05,2.43877]
[1778198498601,41.48,79994.9,0.01,0.01514,1e-05,2.44081]
[1778198503637,41.48,79993.39,0.01,0.01512,1e-05,2.43806]
[1778198506659,41.49,80004.26,0.01,0.01528,1e-05,2.46026]
[1778198511693,41.49,80006.55,0.01,0.01531,1e-05,2.46503]
[1778198516728,41.49,80007.19,0.01,0.01532,1e-05,2.46645]
[1778198521766,41.49,80007.35,0.01,0.01533,1e-05,2.46691]
[1778198526800,41.49,80003.02,0.01,0.01526,1e-05,2.45828]
[1778198532842,41.49,80004.75,0.01,0.01529,1e-05,2.46203]
[1778198537877,41.49,80003.98,0.01,0.01528,1e-05,2.46066]
[1778198542912,41.49,80009.14,0.01,0.01536,1e-05,2.47136]
[1778198549961,41.49,80002.16,0.01,0.01526,1e-05,2.45738]
[1778198553990,41.49,79988.01,0.01,0.01504,1e-05,2.42686]
[1778198557011,41.49,79998.82,0.01,0.0152,1e-05,2.44896]
[1778198562047,41.49,80000.3,0.01,0.01522,1e-05,2.45222]
[1778198568089,41.49,80000.18,0.01,0.01522,1e-05,2.45229]
[1778198575139,41.5,80000.26,0.01,0.01523,1e-05,2.45282]
[1778198580189,41.5,80001.81,0.01,0.01525,1e-05,2.45622]
[1778198585224,41.5,80007.22,0.01,0.01533,1e-05,2.4674]
[1778198590260,41.5,80006.27,0.01,0.01532,1e-05,2.46556]
[1778198595293,41.5,80001.34,0.01,0.01525,1e-05,2.45565]
[1778198600329,41.5,80001.38,0.01,0.01525,1e-05,2.45593]
[1778198606186,41.5,80002.84,0.01,0.01527,1e-05,2.45911]
[1778198611406,41.5,80002.7,0.01,0.01526,1e-05,2.4569]
[1778198616441,41.5,80002.69,0.01,0.01526,1e-05,2.45708]
[1778198621476,41.5,80003.3,0.01,0.01527,1e-05,2.45852]
[1778198626511,41.5,80003.15,0.01,0.01527,1e-05,2.45841]
[1778198631546,41.5,80005.67,0.01,0.01531,1e-05,2.46373]
[1778198636581,41.5,80004.96,0.01,0.0153,1e-05,2.46244]
[1778198642624,41.5,80003.72,0.01,0.01528,1e-05,2.46008]
[1778198647659,41.5,80003.44,0.01,0.01528,1e-05,2.45964]
[1778198652694,41.5,80004.86,0.01,0.0153,1e-05,2.46265]
[1778198657728,41.5,80004.18,0.01,0.01529,1e-05,2.46135]
[1778198660752,41.51,80015.7,0.01,0.01546,1e-05,2.48493]
[1778198665785,41.5,80023.43,0.01,0.01557,1e-05,2.50071]
[1778198671827,41.5,80027.86,0.01,0.01562,1e-05,2.50759]
[1778198676862,41.5,80032.6,0.01,0.01569,1e-05,2.51731]
[1778198681896,41.5,80030.99,0.01,0.01567,1e-05,2.51388]
[1778198686932,41.5,80026.13,0.01,0.0156,1e-05,2.50386]
[1778198691967,41.5,80018.83,0.01,0.01549,1e-05,2.48899]
[1778198697003,41.5,80015.54,0.01,0.01544,1e-05,2.48241]
[1778198702065,41.51,80013.98,0.01,0.01542,1e-05,2.47936]
[1778198707076,41.51,80011.2,0.01,0.01538,1e-05,2.47385]
[1778198712110,41.51,80016.56,0.01,0.01546,1e-05,2.48504]
[1778198717148,41.51,80020.02,0.01,0.01551,1e-05,2.49225]
[1778198722184,41.51,80019.04,0.01,0.0155,1e-05,2.49037]
[1778198730240,41.51,80014.38,0.01,0.01543,1e-05,2.48102]
[1778198736280,41.51,80010.56,0.01,0.01537,1e-05,2.47128]
[1778198741316,41.51,80009.35,0.01,0.01535,1e-05,2.469]
[1778198746350,41.51,80008.44,0.01,0.01534,1e-05,2.46734]
[1778198751385,41.51,80007.51,0.01,0.01533,1e-05,2.46563]
[1778198756421,41.51,80006.0,0.01,0.01531,1e-05,2.46275]
[1778198761457,41.51,80007.84,0.01,0.01533,1e-05,2.4667]
[1778198766492,41.51,80007.05,0.01,0.01532,1e-05,2.46526]
[1778198771525,41.51,80015.02,0.01,0.01544,1e-05,2.48171]
[1778198777413,41.51,80022.0,0.01,0.01554,1e-05,2.49609]
[1778198782605,41.51,80026.47,0.01,0.01561,1e-05,2.5053]
[1778198788645,41.51,80029.54,0.01,0.01565,1e-05,2.51153]
[1778198793679,41.51,80035.78,0.01,0.01573,1e-05,2.52222]
[1778198798716,41.51,80038.01,0.01,0.01577,1e-05,2.52661]
[1778198803750,41.52,80037.37,0.01,0.01577,1e-05,2.52739]
[1778198808784,41.52,80037.82,0.01,0.01578,1e-05,2.52922]
[1778198813819,41.52,80038.52,0.01,0.01579,1e-05,2.53034]
[1778198818854,41.52,80040.28,0.01,0.01582,1e-05,2.53365]
[1778198823898,41.52,80040.54,0.01,0.01582,1e-05,2.53381]
[1778198828924,41.52,80036.44,0.01,0.01575,1e-05,2.52485]
[1778198833960,41.52,80038.88,0.01,0.01579,1e-05,2.52971]
[1778198838997,41.52,80042.48,0.01,0.01584,1e-05,2.53696]
[1778198844032,41.51,80045.41,0.01,0.01588,1e-05,2.54287]
[1778198850074,41.51,80048.55,0.01,0.01593,2e-05,2.54922]
[1778198856117,41.51,80050.23,0.01,0.01594,2e-05,2.55038]
[1778198861153,41.51,80051.6,0.01,0.01596,2e-05,2.55316]
[1778198866188,41.51,80052.84,0.01,0.01598,2e-05,2.55564]
[1778198871223,41.51,80050.36,0.01,0.01594,2e-05,2.5503]
[1778198878273,41.51,80043.11,0.01,0.01583,1e-05,2.53509]
[1778198883309,41.51,80036.34,0.01,0.01573,1e-05,2.52095]
[1778198888345,41.51,80040.61,0.01,0.01579,1e-05,2.52974]
[1778198893378,41.51,80044.5,0.01,0.01585,1e-05,2.53775]
[1778198898413,41.51,80048.34,0.01,0.0159,2e-05,2.5456]
[1778198903448,41.51,80049.97,0.01,0.01593,2e-05,2.54882]
[1778198908483,41.51,80051.77,0.01,0.01595,2e-05,2.55237]
[1778198913519,41.51,80051.57,0.01,0.01593,2e-05,2.54956]
[1778198918557,41.51,80053.24,0.01,0.01596,2e-05,2.5528]
[1778198923591,41.51,80056.22,0.01,0.016,2e-05,2.55879]
[1778198928624,41.51,80057.63,0.01,0.01602,2e-05,2.56143]
[1778198933662,41.5,80057.69,0.01,0.01602,2e-05,2.56123]
[1778198938695,41.5,80061.18,0.01,0.01607,2e-05,2.56818]
[1778198939921,41.5,80062.54,0.01,0.01609,2e-05,2.57096]
[1778198940608,41.5,80062.54,0.01,0.01609,2e-05,2.57096]
[1778198940717,41.5,80062.32,0.01,0.01608,2e-05,2.5705]
[1778198942056,41.5,80062.32,0.01,0.01608,2e-05,2.5705]
[1778198942730,41.51,80086.65,0.01,0.01646,2e-05,2.62304]
[1778198948275,41.51,80076.34,0.01,0.0163,2e-05,2.601]
[1778198953807,41.5,80074.25,0.01,0.01627,2e-05,2.59613]
[1778198958842,41.5,80071.91,0.01,0.01623,2e-05,2.59038]
[1778198963877,41.5,80069.66,0.01,0.01619,2e-05,2.58483]
[1778198968913,41.5,80067.78,0.01,0.01615,2e-05,2.5801]
[1778198973947,41.49,80065.28,0.01,0.0161,2e-05,2.57194]
[1778198982003,41.49,80064.11,0.01,0.01607,2e-05,2.56824]
[1778198987039,41.49,80063.14,0.01,0.01605,2e-05,2.56551]
[1778198992073,41.48,80061.24,0.01,0.01602,2e-05,2.56087]
[1778198997108,41.48,80061.36,0.01,0.01602,2e-05,2.56053]
[1778199002143,41.48,80059.73,0.01,0.01599,2e-05,2.55655]
[1778199007183,41.48,80059.59,0.01,0.01598,2e-05,2.55573]
[1778199010203,41.48,80048.11,0.01,0.01581,1e-05,2.53148]
[1778199015237,41.48,80053.71,0.01,0.01589,2e-05,2.54285]
[1778199021279,41.48,80057.9,0.01,0.01595,2e-05,2.55123]
[1778199027321,41.47,80060.74,0.01,0.01599,2e-05,2.55679]
[1778199032356,41.47,80063.95,0.01,0.01602,2e-05,2.56104]
[1778199037391,41.47,80067.13,0.01,0.01607,2e-05,2.56742]
[1778199042429,41.47,80069.8,0.01,0.0161,2e-05,2.57271]
[1778199044444,41.47,80086.32,0.01,0.01636,2e-05,2.60753]
[1778199049478,41.47,80078.52,0.01,0.01623,2e-05,2.59027]
[1778199054512,41.47,80077.57,0.01,0.01621,2e-05,2.58769]
[1778199059546,41.46,80076.32,0.01,0.01619,2e-05,2.58444]
[1778199064584,41.46,80073.63,0.01,0.01614,2e-05,2.57813]
[1778199069628,41.46,80068.51,0.01,0.01606,2e-05,2.56673]
[1778199074660,41.46,80065.5,0.01,0.01601,2e-05,2.55989]
[1778199079695,41.46,80067.36,0.01,0.01604,2e-05,2.56331]
[1778199084729,41.45,80071.82,0.01,0.0161,2e-05,2.57218]
[1778199089764,41.45,80070.74,0.01,0.01608,2e-05,2.56931]
[1778199094799,41.45,80073.86,0.01,0.01611,2e-05,2.57309]
[1778199097820,41.45,80088.37,0.01,0.01633,2e-05,2.60346]
[1778199102855,41.45,80086.77,0.01,0.0163,2e-05,2.59912]
[1778199107890,41.44,80085.4,0.01,0.01627,2e-05,2.59531]
[1778199116956,41.44,80085.69,0.01,0.01626,2e-05,2.59436]
[1778199121992,41.43,80083.3,0.01,0.01622,2e-05,2.58843]
[1778199124010,41.43,80064.94,0.01,0.01594,2e-05,2.54939]
[1778199129896,41.43,80060.26,0.01,0.01586,2e-05,2.53904]
[1778199135082,41.43,80061.64,0.01,0.01588,2e-05,2.54149]
[1778199140117,41.43,80060.79,0.01,0.01587,2e-05,2.53923]
[1778199145152,41.43,80060.21,0.01,0.01585,2e-05,2.53752]
[1778199150187,41.42,80059.72,0.01,0.01584,1e-05,2.53589]
[1778199155222,41.42,80066.5,0.01,0.01593,2e-05,2.54735]
[1778199164285,41.42,80065.17,0.01,0.0159,2e-05,2.54347]
[1778199169321,41.42,80069.01,0.01,0.01595,2e-05,2.55091]
[1778199175363,41.41,80074.78,0.01,0.01603,2e-05,2.56216]
[1778199180397,41.41,80067.9,0.01,0.01592,2e-05,2.54704]
[1778199185433,41.41,80063.1,0.01,0.01585,2e-05,2.53645]
[1778199191475,41.41,80062.13,0.01,0.01583,1e-05,2.53382]
[1778199197515,41.4,80062.06,0.01,0.01582,1e-05,2.53309]
[1778199202553,41.4,80061.58,0.01,0.01581,1e-05,2.53161]
[1778199207586,41.4,80061.2,0.01,0.0158,1e-05,2.53034]
[1778199211615,41.4,80052.52,0.01,0.01566,1e-05,2.50984]
[1778199216650,41.4,80053.38,0.01,0.01567,1e-05,2.5113]
[1778199221683,41.4,80050.57,0.01,0.01563,1e-05,2.50521]
[1778199226719,41.4,80043.58,0.01,0.01552,1e-05,2.49054]
[1778199231754,41.4,80041.27,0.01,0.01549,1e-05,2.48578]
[1778199236790,41.4,80043.86,0.01,0.01553,1e-05,2.49115]
[1778199241824,41.4,80046.66,0.01,0.01557,1e-05,2.49701]
[1778199246860,41.4,80048.15,0.01,0.01559,1e-05,2.50018]
[1778199251900,41.4,80041.73,0.01,0.0155,1e-05,2.48709]
[1778199256944,41.4,80037.96,0.01,0.01544,1e-05,2.47955]
[1778199262982,41.4,80035.14,0.01,0.0154,1e-05,2.47404]
[1778199268018,41.4,80031.04,0.01,0.01534,1e-05,2.46589]
[1778199273052,41.4,80027.79,0.01,0.01529,1e-05,2.4574]
[1778199278087,41.4,80026.17,0.01,0.01527,1e-05,2.45438]
[1778199283124,41.4,80033.41,0.01,0.01537,1e-05,2.46946]
[1778199287152,41.4,80050.99,0.01,0.01563,1e-05,2.50582]
[1778199292187,41.4,80057.31,0.01,0.01573,1e-05,2.51878]
[1778199297222,41.4,80064.83,0.01,0.01584,2e-05,2.53425]
[1778199302257,41.4,80063.75,0.01,0.01582,1e-05,2.53166]
[1778199307292,41.4,80059.33,0.01,0.01575,1e-05,2.52214]
[1778199312327,41.4,80060.43,0.01,0.01576,1e-05,2.52414]
[1778199317363,41.4,80058.91,0.01,0.01574,1e-05,2.5207]
[1778199320387,41.4,80048.24,0.01,0.01558,1e-05,2.49842]
[1778199325418,41.4,80050.51,0.01,0.01561,1e-05,2.50306]
[1778199330453,41.4,80052.42,0.01,0.01564,1e-05,2.50693]
[1778199335488,41.4,80048.02,0.01,0.01556,1e-05,2.49569]
[1778199340522,41.4,80050.87,0.01,0.0156,1e-05,2.50159]
[1778199345558,41.4,80055.22,0.01,0.01567,1e-05,2.51059]
[1778199350593,41.4,80044.43,0.01,0.01551,1e-05,2.48838]
[1778199355628,41.4,80040.88,0.01,0.01546,1e-05,2.48123]
[1778199360665,41.4,80040.57,0.01,0.01546,1e-05,2.48076]
[1778199365699,41.4,80040.26,0.01,0.01545,1e-05,2.4803]
[1778199370734,41.4,80033.01,0.01,0.01535,1e-05,2.46567]
[1778199375769,41.4,80031.44,0.01,0.01533,1e-05,2.46273]
[1778199380806,41.4,80035.28,0.01,0.01539,1e-05,2.47085]
[1778199385838,41.4,80039.26,0.01,0.01545,1e-05,2.47928]
[1778199390874,41.41,80043.7,0.01,0.01551,1e-05,2.48868]
[1778199395909,41.41,80046.61,0.01,0.01554,1e-05,2.49281]
[1778199400947,41.41,80043.98,0.01,0.01551,1e-05,2.48763]
[1778199405982,41.41,80039.84,0.01,0.01545,1e-05,2.47942]
[1778199411017,41.41,80041.7,0.01,0.01548,1e-05,2.48355]
[1778199416052,41.41,80045.46,0.01,0.01554,1e-05,2.49154]
[1778199421088,41.41,80050.32,0.01,0.01561,1e-05,2.50183]
[1778199427131,41.41,80053.05,0.01,0.01565,1e-05,2.50779]
[1778199432165,41.41,80052.94,0.01,0.01565,1e-05,2.50783]
[1778199437201,41.41,80043.88,0.01,0.01552,1e-05,2.48938]
[1778199440220,41.41,80025.32,0.01,0.01525,1e-05,2.45162]
[1778199445259,41.42,80019.85,0.01,0.01518,1e-05,2.44117]
[1778199451740,41.42,80016.25,0.01,0.01513,1e-05,2.43439]
[1778199451834,41.42,80005.67,0.01,0.01497,1e-05,2.41132]
[1778199454326,41.42,79993.92,0.01,0.0148,1e-05,2.38813]
[1778199459360,41.43,79990.4,0.01,0.01476,1e-05,2.3821]
[1778199464395,41.43,79992.44,0.01,0.01479,1e-05,2.38716]
[1778199466410,41.43,79992.63,0.01,0.0148,1e-05,2.38792]
[1778199469430,41.43,79993.81,0.01,0.01482,1e-05,2.39083]
[1778199474466,41.44,79995.67,0.01,0.01485,1e-05,2.39542]
[1778199479500,41.44,79997.43,0.01,0.01489,1e-05,2.39995]
[1778199484535,41.44,80001.84,0.01,0.01495,1e-05,2.40943]
[1778199490583,41.45,80004.31,0.01,0.015,1e-05,2.41547]
[1778199495616,41.45,80006.45,0.01,0.01503,1e-05,2.42039]
[1778199500647,41.45,79997.59,0.01,0.01491,1e-05,2.40343]
[1778199505683,41.45,79997.24,0.01,0.01491,1e-05,2.40387]
[1778199510717,41.46,80002.71,0.01,0.015,1e-05,2.41566]
[1778199515752,41.46,80001.86,0.01,0.01498,1e-05,2.41266]
[1778199518834,41.46,80000.65,0.01,0.01496,1e-05,2.41054]
[1778199518876,41.46,80002.19,0.01,0.01499,1e-05,2.41379]
[1778199524815,41.47,80001.1,0.01,0.01498,1e-05,2.41252]
[1778199528868,41.47,80000.06,0.01,0.01497,1e-05,2.4109]
[1778199528894,41.47,79997.91,0.01,0.01494,1e-05,2.40674]
[1778199532021,41.47,79997.34,0.01,0.01493,1e-05,2.40593]
[1778199532091,41.47,80000.74,0.01,0.01498,1e-05,2.41292]
[1778199537906,41.47,80003.9,0.01,0.01503,1e-05,2.42019]
[1778199542941,41.48,80001.37,0.01,0.015,1e-05,2.41587]
[1778199547097,41.48,80001.89,0.01,0.01501,1e-05,2.41738]
[1778199549000,41.48,80008.63,0.01,0.01511,1e-05,2.43127]
[1778199555028,41.48,80017.8,0.01,0.01525,1e-05,2.45058]
[1778199561068,41.48,80016.78,0.01,0.01524,1e-05,2.44911]
[1778199566103,41.48,80017.52,0.01,0.01525,1e-05,2.4511]
[1778199572144,41.49,80019.34,0.01,0.01527,1e-05,2.45322]
[1778199574924,41.49,80016.67,0.01,0.01523,1e-05,2.44796]
[1778199575166,41.49,80016.87,0.01,0.01524,1e-05,2.44845]
[1778199575682,41.49,80016.87,0.01,0.01524,1e-05,2.44845]
[1778199576176,41.49,80016.33,0.01,0.01523,1e-05,2.44744]
[1778199577103,41.49,80016.33,0.01,0.01523,1e-05,2.44744]
[1778199579194,41.49,80030.94,0.01,0.01544,1e-05,2.47748]
[1778199579866,41.49,80030.94,0.01,0.01544,1e-05,2.47748]
[1778199585236,41.49,80036.67,0.01,0.01553,1e-05,2.48939]
[1778199587260,41.49,80050.97,0.01,0.01575,1e-05,2.51959]
[1778199589273,41.49,80066.89,0.01,0.01599,2e-05,2.55395]
[1778199591301,41.49,80077.5,0.01,0.01615,2e-05,2.5761]
[1778199596323,41.5,80071.25,0.01,0.01607,2e-05,2.56406]
[1778199597124,41.5,80071.25,0.01,0.01607,2e-05,2.56406]
[1778199599960,41.5,80079.21,0.01,0.01619,2e-05,2.58117]
[1778199600353,41.5,80078.84,0.01,0.01618,2e-05,2.58026]
[1778199601609,41.5,80078.78,0.01,0.01619,2e-05,2.58061]
[1778199602366,41.5,80080.22,0.01,0.01621,2e-05,2.58414]
[1778199604125,41.5,80075.87,0.01,0.01615,2e-05,2.57541]
[1778199604379,41.51,80068.97,0.01,0.01605,2e-05,2.56135]
[1778199605638,41.51,80064.93,0.01,0.01599,2e-05,2.55337]
[1778199606327,41.51,80064.93,0.01,0.01599,2e-05,2.55337]
[1778199609070,41.51,80065.68,0.01,0.016,2e-05,2.55473]
[1778199609413,41.51,80062.95,0.01,0.01596,2e-05,2.54893]
[1778199614448,41.5,80061.92,0.01,0.01594,2e-05,2.54647]
[1778199619483,41.5,80063.13,0.01,0.01596,2e-05,2.54867]
[1778199626533,41.5,80064.08,0.01,0.01597,2e-05,2.55018]
[1778199631583,41.5,80063.67,0.01,0.01595,2e-05,2.54679]
[1778199636604,41.5,80062.79,0.01,0.01593,2e-05,2.54459]
[1778199639217,41.5,80062.65,0.01,0.01593,2e-05,2.54422]
[1778199639315,41.5,80055.14,0.01,0.01581,1e-05,2.52838]
[1778199644660,41.5,80050.03,0.01,0.01574,1e-05,2.51758]
[1778199645667,41.5,80037.19,0.01,0.01554,1e-05,2.491]
[1778199650702,41.5,80029.77,0.01,0.01544,1e-05,2.47587]
[1778199654762,41.5,80027.32,0.01,0.0154,1e-05,2.47094]
[1778199654821,41.5,80026.13,0.01,0.01538,1e-05,2.46856]
[1778199660779,41.5,80037.34,0.01,0.01555,1e-05,2.49169]
[1778199663798,41.5,80049.46,0.01,0.01573,1e-05,2.51672]
[1778199669839,41.5,80054.32,0.01,0.0158,1e-05,2.52646]
[1778199674874,41.5,80062.83,0.01,0.01592,2e-05,2.54392]
[1778199679914,41.5,80073.47,0.01,0.01608,2e-05,2.56573]
[1778199684949,41.49,80071.84,0.01,0.01605,2e-05,2.56166]
[1778199687150,41.49,80071.99,0.01,0.01605,2e-05,2.56185]
[1778199687212,41.49,80071.18,0.01,0.01604,2e-05,2.56003]
[1778199687549,41.49,80071.18,0.01,0.01604,2e-05,2.56003]
[1778199688366,41.49,80071.18,0.01,0.01604,2e-05,2.56003]
[1778199689225,41.49,80068.16,0.01,0.01599,2e-05,2.55356]
[1778199689250,41.49,80067.32,0.01,0.01598,2e-05,2.55169]
[1778199695019,41.49,80065.61,0.01,0.01594,2e-05,2.54536]
[1778199700054,41.49,80065.63,0.01,0.01593,2e-05,2.54494]
[1778199705089,41.49,80062.96,0.01,0.01589,2e-05,2.53894]
[1778199710126,41.48,80065.14,0.01,0.01592,2e-05,2.54306]
[1778199715160,41.48,80071.61,0.01,0.01601,2e-05,2.55609]
[1778199721202,41.48,80067.86,0.01,0.01595,2e-05,2.54752]
[1778199722841,41.48,80067.21,0.01,0.01594,2e-05,2.54605]
[1778199723216,41.48,80067.57,0.01,0.01595,2e-05,2.54669]
[1778199723656,41.48,80067.57,0.01,0.01595,2e-05,2.54669]
[1778199724223,41.48,80066.68,0.01,0.01593,2e-05,2.54472]
[1778199733287,41.48,80066.91,0.01,0.01593,2e-05,2.54413]
[1778199738322,41.47,80069.59,0.01,0.01596,2e-05,2.54912]
[1778199743358,41.47,80071.18,0.01,0.01598,2e-05,2.55174]
[1778199748393,41.47,80082.01,0.01,0.01614,2e-05,2.57372]
[1778199754439,41.46,80085.51,0.01,0.01617,2e-05,2.57784]
[1778199761487,41.46,80087.47,0.01,0.01619,2e-05,2.5807]
[1778199766522,41.46,80093.08,0.01,0.01627,2e-05,2.5917]
[1778199771557,41.45,80092.34,0.01,0.01625,2e-05,2.58917]
[1778199771971,41.45,80092.34,0.01,0.01625,2e-05,2.58917]
[1778199772564,41.45,80091.06,0.01,0.01623,2e-05,2.58628]
[1778199772725,41.45,80091.06,0.01,0.01623,2e-05,2.58628]
[1778199773500,41.45,80091.06,0.01,0.01623,2e-05,2.58628]
[1778199775394,41.45,80092.01,0.01,0.01625,2e-05,2.58798]
[1778199775583,41.45,80092.97,0.01,0.01626,2e-05,2.58987]
[1778199780619,41.45,80096.07,0.01,0.0163,2e-05,2.59566]
[1778199784496,41.45,80109.63,0.01,0.01651,2e-05,2.62396]
[1778199789682,41.44,80110.43,0.01,0.01651,2e-05,2.62466]
[1778199794717,41.44,80110.25,0.01,0.0165,2e-05,2.62327]
[1778199796005,41.44,80110.25,0.01,0.0165,2e-05,2.62327]
[1778199796020,41.44,80104.29,0.01,0.0164,2e-05,2.61012]
[1778199801766,41.43,80104.99,0.01,0.01641,2e-05,2.61074]
[1778199803998,41.43,80103.55,0.01,0.01639,2e-05,2.60749]
[1778199804087,41.43,80107.19,0.01,0.01644,2e-05,2.61493]
[1778199809822,41.43,80108.72,0.01,0.01646,2e-05,2.61728]
[1778199814857,41.43,80108.66,0.01,0.01644,2e-05,2.61401]
[1778199819894,41.42,80107.55,0.01,0.01641,2e-05,2.61073]
[1778199825212,41.42,80104.22,0.01,0.01635,2e-05,2.60272]
[1778199825313,41.42,80104.73,0.01,0.01636,2e-05,2.60364]
[1778199829658,41.42,80104.82,0.01,0.01636,2e-05,2.60332]
[1778199829967,41.42,80105.25,0.01,0.01636,2e-05,2.60389]
[1778199834997,41.41,80107.5,0.01,0.01639,2e-05,2.60783]
[1778199841039,41.41,80108.2,0.01,0.01639,2e-05,2.60827]
[1778199846076,41.41,80110.74,0.01,0.01643,2e-05,2.61284]
[1778199851110,41.4,80120.44,0.01,0.01657,2e-05,2.63275]
[1778199856144,41.4,80124.24,0.01,0.01662,2e-05,2.6399]
[1778199861179,41.4,80126.67,0.01,0.01665,2e-05,2.6441]
[1778199867221,41.39,80128.78,0.01,0.01668,2e-05,2.64738]
[1778199870659,41.39,80127.9,0.01,0.01666,2e-05,2.64505]
[1778199870691,41.39,80128.68,0.01,0.01667,2e-05,2.64653]
[1778199876284,41.39,80127.52,0.01,0.01663,2e-05,2.64058]
[1778199877289,41.39,80127.52,0.01,0.01663,2e-05,2.64058]
[1778199877366,41.39,80124.22,0.01,0.01658,2e-05,2.63325]
[1778199883333,41.38,80124.21,0.01,0.01657,2e-05,2.63208]
[1778199888372,41.38,80121.49,0.01,0.01652,2e-05,2.6253]
[1778199893403,41.38,80119.39,0.01,0.01648,2e-05,2.61989]
[1778199899445,41.37,80118.15,0.01,0.01645,2e-05,2.61616]
[1778199904480,41.37,80117.53,0.01,0.01644,2e-05,2.61394]
[1778199909534,41.37,80121.45,0.01,0.01649,2e-05,2.62144]
[1778199910053,41.37,80121.45,0.01,0.01649,2e-05,2.62144]
[1778199910525,41.37,80097.91,0.01,0.01613,2e-05,2.57121]
[1778199911534,41.37,80076.76,0.01,0.01581,2e-05,2.52762]
[1778199913876,41.37,80075.29,0.01,0.0158,2e-05,2.52512]
[1778199919589,41.38,80079.46,0.01,0.01587,2e-05,2.53604]
[1778199922935,41.38,80073.21,0.01,0.01579,1e-05,2.52406]
[1778199929659,41.38,80070.88,0.01,0.01575,1e-05,2.51899]
[1778199934694,41.38,80069.49,0.01,0.01572,1e-05,2.51377]
[1778199939731,41.38,80068.29,0.01,0.0157,1e-05,2.51111]
[1778199944764,41.38,80061.76,0.01,0.0156,1e-05,2.49743]
[1778199949804,41.38,80062.0,0.01,0.0156,1e-05,2.49792]
[1778199955695,41.38,80068.65,0.01,0.0157,1e-05,2.5116]
[1778199960877,41.38,80067.47,0.01,0.01568,1e-05,2.50899]
[1778199965911,41.38,80067.04,0.01,0.01567,1e-05,2.50792]
[1778199970947,41.38,80070.1,0.01,0.01572,1e-05,2.5141]
[1778199973966,41.38,80082.41,0.01,0.0159,2e-05,2.53966]
[1778199980016,41.37,80082.09,0.01,0.01589,2e-05,2.53839]
[1778199985044,41.37,80082.44,0.01,0.01589,2e-05,2.53863]
[1778199990079,41.37,80081.73,0.01,0.01588,2e-05,2.53667]
[1778199995115,41.37,80081.5,0.01,0.01586,2e-05,2.53359]
[1778200000149,41.37,80081.27,0.01,0.01585,2e-05,2.53267]
[1778200005186,41.37,80081.32,0.01,0.01585,2e-05,2.53235]
[1778200010220,41.37,80081.3,0.01,0.01585,2e-05,2.53188]
[1778200015253,41.36,80081.84,0.01,0.01585,2e-05,2.53257]
[1778200020289,41.36,80082.67,0.01,0.01586,2e-05,2.53387]
[1778200023390,41.36,80077.22,0.01,0.01578,1e-05,2.5223]
[1778200025327,41.37,80026.48,0.01,0.01504,1e-05,2.41925]
[1778200026570,41.37,80026.48,0.01,0.01504,1e-05,2.41925]
[1778200031017,41.37,80015.1,0.01,0.01489,1e-05,2.39818]
[1778200036404,41.38,80011.3,0.01,0.01484,1e-05,2.39141]
[1778200037899,41.38,80011.3,0.01,0.01484,1e-05,2.39141]
[1778200038418,41.38,80011.06,0.01,0.01484,1e-05,2.39122]
[1778200043557,41.38,80013.59,0.01,0.01488,1e-05,2.39685]
[1778200043650,41.38,80014.15,0.01,0.01489,1e-05,2.39812]
[1778200047041,41.38,80015.86,0.01,0.01492,1e-05,2.40197]
[1778200047482,41.38,79983.77,0.01,0.01447,1e-05,2.339]
[1778200048490,41.39,79965.11,0.01,0.01422,1e-05,2.30339]
[1778200053452,41.39,79970.0,0.01,0.01429,1e-05,2.31265]
[1778200058560,41.4,79977.03,0.01,0.0144,1e-05,2.32815]
[1778200063596,41.41,79978.3,0.01,0.01443,1e-05,2.33213]
[1778200068631,41.41,79981.8,0.01,0.01449,1e-05,2.34052]
[1778200073667,41.42,79984.7,0.01,0.01454,1e-05,2.34773]
[1778200078702,41.42,79982.9,0.01,0.01452,1e-05,2.34566]
[1778200083737,41.43,79991.09,0.01,0.01465,1e-05,2.3633]
[1778200088777,41.43,79992.93,0.01,0.01468,1e-05,2.36834]
[1778200093807,41.44,79997.86,0.01,0.01476,1e-05,2.3795]
[1778200098844,41.44,80000.56,0.01,0.01481,1e-05,2.38613]
[1778200103877,41.45,80000.89,0.01,0.01482,1e-05,2.38799]
[1778200108913,41.45,80000.85,0.01,0.01483,1e-05,2.38906]
[1778200113947,41.45,80000.89,0.01,0.01483,1e-05,2.3882]
[1778200118982,41.46,80007.49,0.01,0.01493,1e-05,2.40249]
[1778200124019,41.46,80008.09,0.01,0.01495,1e-05,2.40465]
[1778200129054,41.46,80008.05,0.01,0.01495,1e-05,2.40547]
[1778200134090,41.47,80008.67,0.01,0.01497,1e-05,2.40755]
[1778200137748,41.47,80005.56,0.01,0.01493,1e-05,2.40181]
[1778200140184,41.47,80005.56,0.01,0.01493,1e-05,2.40217]
[1778200146176,41.48,80014.24,0.01,0.01506,1e-05,2.421]
[1778200151208,41.48,80014.81,0.01,0.01508,1e-05,2.42295]
[1778200157250,41.48,80015.88,0.01,0.0151,1e-05,2.426]
[1778200162285,41.48,80015.9,0.01,0.0151,1e-05,2.42678]
[1778200167321,41.49,80016.57,0.01,0.01512,1e-05,2.42884]
[1778200172355,41.49,80015.76,0.01,0.0151,1e-05,2.42577]
[1778200177391,41.49,80011.4,0.01,0.01504,1e-05,2.41763]
[1778200182424,41.49,80010.9,0.01,0.01504,1e-05,2.41728]
[1778200187460,41.5,80012.8,0.01,0.01507,1e-05,2.42174]
[1778200192497,41.5,80017.69,0.01,0.01515,1e-05,2.43224]
[1778200197531,41.5,80025.28,0.01,0.01526,1e-05,2.44809]
[1778200202785,41.5,80025.34,0.01,0.01526,1e-05,2.44854]
[1778200202807,41.5,80026.86,0.01,0.01529,1e-05,2.45172]
[1778200206819,41.5,80026.66,0.01,0.01528,1e-05,2.45154]
[1778200209600,41.5,80025.13,0.01,0.01526,1e-05,2.44867]
[1778200209681,41.5,80024.81,0.01,0.01526,1e-05,2.4481]
[1778200215657,41.51,80023.6,0.01,0.01525,1e-05,2.44616]
[1778200220696,41.51,80023.27,0.01,0.01524,1e-05,2.44594]
[1778200226737,41.51,80022.07,0.01,0.01523,1e-05,2.44403]
[1778200231772,41.51,80020.14,0.01,0.01519,1e-05,2.43843]
[1778200237689,41.51,80018.07,0.01,0.01517,1e-05,2.43478]
[1778200243856,41.51,80013.42,0.01,0.0151,1e-05,2.42594]
[1778200250913,41.52,80011.32,0.01,0.01508,1e-05,2.42237]
[1778200255941,41.52,80011.07,0.01,0.01508,1e-05,2.42242]
[1778200260976,41.52,80010.46,0.01,0.01507,1e-05,2.42165]
[1778200266014,41.52,80001.14,0.01,0.01494,1e-05,2.40352]
[1778200271050,41.52,80004.09,0.01,0.01499,1e-05,2.41008]
[1778200276084,41.53,80006.27,0.01,0.01503,1e-05,2.41507]
[1778200281120,41.53,80008.52,0.01,0.01506,1e-05,2.42017]
[1778200286155,41.53,80009.55,0.01,0.01508,1e-05,2.42281]
[1778200289390,41.53,80010.08,0.01,0.01509,1e-05,2.4241]
[1778200289393,41.53,80010.08,0.01,0.01509,1e-05,2.4241]
[1778200298116,41.54,80008.76,0.01,0.01508,1e-05,2.42232]
[1778200304687,41.54,80009.57,0.01,0.0151,1e-05,2.42444]
[1778200306687,41.55,80010.11,0.01,0.01511,1e-05,2.42589]
[1778200312338,41.55,80011.73,0.01,0.01514,1e-05,2.42995]
[1778200317372,41.55,80014.83,0.01,0.01519,1e-05,2.43686]
[1778200322407,41.55,80015.13,0.01,0.01519,1e-05,2.43796]
[1778200328449,41.55,80015.41,0.01,0.0152,1e-05,2.43908]
[1778200333861,41.56,80021.92,0.01,0.0153,1e-05,2.45257]
[1778200339526,41.56,80008.06,0.01,0.0151,1e-05,2.42502]
[1778200344561,41.56,80008.18,0.01,0.01511,1e-05,2.42586]
[1778200349597,41.56,80015.79,0.01,0.01522,1e-05,2.44187]
[1778200354632,41.56,80015.76,0.01,0.01521,1e-05,2.44022]
[1778200355728,41.56,80015.76,0.01,0.01521,1e-05,2.44022]
[1778200361683,41.57,80014.96,0.01,0.01521,1e-05,2.43928]
[1778200366716,41.57,80010.73,0.01,0.01515,1e-05,2.43119]
[1778200374779,41.57,80009.94,0.01,0.01514,1e-05,2.43032]
[1778200383835,41.57,80007.98,0.01,0.01512,1e-05,2.42714]
[1778200388870,41.57,80013.44,0.01,0.0152,1e-05,2.43851]
[1778200394913,41.58,80016.9,0.01,0.01525,1e-05,2.44586]
[1778200400956,41.58,80017.79,0.01,0.01527,1e-05,2.448]
[1778200405990,41.58,80025.34,0.01,0.01538,1e-05,2.46363]
[1778200411025,41.58,80024.1,0.01,0.01535,1e-05,2.45918]
[1778200418960,41.58,80023.97,0.01,0.01535,1e-05,2.45932]
[1778200424116,41.58,80021.48,0.01,0.01532,1e-05,2.45453]
[1778200429151,41.58,80016.7,0.01,0.01525,1e-05,2.44514]
[1778200432540,41.58,80006.9,0.01,0.01511,1e-05,2.42555]
[1778200439226,41.59,80008.9,0.01,0.01514,1e-05,2.43023]
[1778200444258,41.59,80007.07,0.01,0.01512,1e-05,2.42699]
[1778200454329,41.59,80004.27,0.01,0.01509,1e-05,2.42228]
[1778200459363,41.59,80001.67,0.01,0.01505,1e-05,2.41751]
[1778200462203,41.59,80001.45,0.01,0.01505,1e-05,2.41716]
[1778200467420,41.59,80002.06,0.01,0.01506,1e-05,2.41906]
[1778200473461,41.6,80003.98,0.01,0.01508,1e-05,2.42135]
[1778200478895,41.6,80003.82,0.01,0.01508,1e-05,2.42137]
[1778200483211,41.6,80004.83,0.01,0.0151,1e-05,2.42372]
[1778200488566,41.6,80008.62,0.01,0.01516,1e-05,2.43197]
[1778200493441,41.6,80007.29,0.01,0.01514,1e-05,2.42957]
[1778200494611,41.6,79984.99,0.01,0.01482,1e-05,2.38496]
[1778200496625,41.61,79971.9,0.01,0.01466,1e-05,2.36129]
[1778200501661,41.61,79975.95,0.01,0.01472,1e-05,2.37026]
[1778200506056,41.62,79980.9,0.01,0.01479,1e-05,2.38062]
[1778200511469,41.62,79983.67,0.01,0.01484,1e-05,2.38701]
[1778200517772,41.62,79990.92,0.01,0.01495,1e-05,2.40278]
[1778200521349,41.63,79991.46,0.01,0.01496,1e-05,2.40417]
[1778200521354,41.63,79991.46,0.01,0.01496,1e-05,2.40417]
[1778200525124,41.63,79993.24,0.01,0.01499,1e-05,2.40834]
[1778200531870,41.63,79994.42,0.01,0.015,1e-05,2.40981]
[1778200536905,41.63,79995.97,0.01,0.01503,1e-05,2.41367]
[1778200541940,41.64,79995.92,0.01,0.01504,1e-05,2.41432]
[1778200546170,41.64,79996.63,0.01,0.01505,1e-05,2.41619]
[1778200552012,41.64,79999.61,0.01,0.0151,1e-05,2.42317]
[1778200557349,41.64,79999.18,0.01,0.0151,1e-05,2.42282]
[1778200557411,41.64,79999.97,0.01,0.01511,1e-05,2.42454]
[1778200558787,41.65,79999.97,0.01,0.01511,1e-05,2.42466]
[1778200559067,41.65,79998.48,0.01,0.01509,1e-05,2.42179]
[1778200564105,41.65,79997.96,0.01,0.01509,1e-05,2.42138]
[1778200569140,41.65,79999.06,0.01,0.01511,1e-05,2.42424]
[1778200577196,41.65,79998.17,0.01,0.0151,1e-05,2.42351]
[1778200582231,41.66,79997.71,0.01,0.0151,1e-05,2.42328]
[1778200590286,41.66,79998.16,0.01,0.01512,1e-05,2.42529]
[1778200595323,41.66,79998.2,0.01,0.01511,1e-05,2.42396]
[1778200600358,41.67,79993.9,0.01,0.01505,1e-05,2.41607]
[1778200603740,41.67,79993.9,0.01,0.01505,1e-05,2.41607]
[1778200603772,41.67,79993.9,0.01,0.01505,1e-05,2.41607]
[1778200610430,41.67,79993.72,0.01,0.01506,1e-05,2.41723]
[1778200611233,41.67,79993.72,0.01,0.01506,1e-05,2.41723]
[1778200611275,41.67,79993.72,0.01,0.01506,1e-05,2.41723]
[1778200616991,41.67,79991.07,0.01,0.01503,1e-05,2.41266]
[1778200623522,41.68,79992.65,0.01,0.01506,1e-05,2.4171]
[1778200628558,41.68,79994.78,0.01,0.0151,1e-05,2.42219]
[1778200636613,41.69,79994.6,0.01,0.0151,1e-05,2.42313]
[1778200641648,41.69,79992.13,0.01,0.01507,1e-05,2.41904]
[1778200646683,41.69,79994.08,0.01,0.01511,1e-05,2.42402]
[1778200651721,41.7,79994.85,0.01,0.01512,1e-05,2.42434]
[1778200656753,41.7,79995.45,0.01,0.01513,1e-05,2.42644]
[1778200661788,41.7,79994.3,0.01,0.01512,1e-05,2.42502]
[1778200666824,41.71,79981.98,0.01,0.01495,1e-05,2.40128]
[1778200671861,41.71,79973.39,0.01,0.01484,1e-05,2.38528]
[1778200675889,41.71,79959.51,0.01,0.01465,1e-05,2.35872]
[1778200681930,41.72,79955.69,0.01,0.01461,1e-05,2.35272]
[1778200686966,41.72,79949.3,0.01,0.01453,1e-05,2.34144]
[1778200687666,41.72,79949.3,0.01,0.01453,1e-05,2.34144]
[1778200693008,41.73,79940.0,0.01,0.01441,1e-05,2.32486]
[1778200696360,41.73,79922.38,0.01,0.01417,1e-05,2.29154]
[1778200702071,41.75,79926.25,0.01,0.01425,1e-05,2.30308]
[1778200702953,41.75,79926.25,0.01,0.01425,1e-05,2.30308]
[1778200708113,41.75,79928.56,0.01,0.0143,1e-05,2.30917]
[1778200713148,41.76,79926.49,0.01,0.01427,1e-05,2.30449]
[1778200718183,41.76,79925.08,0.01,0.01426,1e-05,2.30316]
[1778200723218,41.77,79926.15,0.01,0.01428,1e-05,2.30661]
[1778200728253,41.77,79917.61,0.01,0.01418,1e-05,2.2916]
[1778200733288,41.78,79916.91,0.01,0.01418,1e-05,2.29181]
[1778200738323,41.79,79915.61,0.01,0.01417,1e-05,2.29086]
[1778200743362,41.79,79915.63,0.01,0.01418,1e-05,2.29243]
[1778200748425,41.8,79922.84,0.01,0.01429,1e-05,2.30778]
[1778200754464,41.8,79922.21,0.01,0.0143,1e-05,2.30828]
[1778200759507,41.81,79915.19,0.01,0.01421,1e-05,2.29617]
[1778200764537,41.81,79905.03,0.01,0.01408,1e-05,2.27832]
[1778200770577,41.82,79905.67,0.01,0.01411,1e-05,2.28148]
[1778200775614,41.83,79909.23,0.01,0.01415,1e-05,2.28785]
[1778200780646,41.83,79910.11,0.01,0.01418,1e-05,2.29106]
[1778200785682,41.84,79911.34,0.01,0.0142,1e-05,2.29493]
[1778200791575,41.85,79915.78,0.01,0.01428,1e-05,2.3052]
[1778200796759,41.85,79915.84,0.01,0.01429,1e-05,2.30669]
[1778200801794,41.86,79915.58,0.01,0.01429,1e-05,2.30753]
[1778200806829,41.86,79916.01,0.01,0.01431,1e-05,2.30969]
[1778200811865,41.87,79913.79,0.01,0.01429,1e-05,2.30672]
[1778200817906,41.87,79912.1,0.01,0.01428,1e-05,2.30525]
[1778200822941,41.88,79912.55,0.01,0.01429,1e-05,2.3073]
[1778200827976,41.88,79913.02,0.01,0.01431,1e-05,2.30942]
[1778200833012,41.89,79913.66,0.01,0.01431,1e-05,2.30981]
[1778200838047,41.89,79914.98,0.01,0.01434,1e-05,2.31356]
[1778200845096,41.9,79915.3,0.01,0.01436,1e-05,2.31582]
[1778200847925,41.9,79916.23,0.01,0.01437,1e-05,2.31785]
[1778200848116,41.9,79916.45,0.01,0.01438,1e-05,2.31873]
[1778200852094,41.9,79918.09,0.01,0.0144,1e-05,2.32259]
[1778200852145,41.9,79919.81,0.01,0.01443,1e-05,2.32614]
[1778200857179,41.91,79919.86,0.01,0.01444,1e-05,2.32733]
[1778200862214,41.91,79919.25,0.01,0.01444,1e-05,2.32724]
[1778200867250,41.91,79920.8,0.01,0.01447,1e-05,2.3313]
[1778200872284,41.92,79918.13,0.01,0.01444,1e-05,2.3272]
[1778200877319,41.92,79919.03,0.01,0.01446,1e-05,2.33003]
[1778200882355,41.93,79926.06,0.01,0.01456,1e-05,2.34475]
[1778200887392,41.93,79926.47,0.01,0.01457,1e-05,2.34654]
[1778200893431,41.93,79926.08,0.01,0.01457,1e-05,2.34492]
[1778200898466,41.94,79924.72,0.01,0.01455,1e-05,2.3433]
[1778200903501,41.94,79922.76,0.01,0.01453,1e-05,2.34055]
[1778200908536,41.95,79923.54,0.01,0.01455,1e-05,2.34316]
[1778200913572,41.95,79922.83,0.01,0.01455,1e-05,2.3429]
[1778200921628,41.96,79921.71,0.01,0.01455,1e-05,2.34254]
[1778200926662,41.96,79921.72,0.01,0.01456,1e-05,2.34371]
[1778200931697,41.97,79920.44,0.01,0.01455,1e-05,2.34238]
[1778200941768,41.97,79920.43,0.01,0.01457,1e-05,2.34472]
[1778200946803,41.98,79919.95,0.01,0.01457,1e-05,2.34497]
[1778200951842,41.98,79921.1,0.01,0.01458,1e-05,2.34633]
[1778200956874,41.99,79920.38,0.01,0.01458,1e-05,2.34611]
[1778200962773,41.99,79920.69,0.01,0.01459,1e-05,2.34814]
[1778200967951,42.0,79919.53,0.01,0.01459,1e-05,2.34705]
[1778200972988,42.0,79919.88,0.01,0.0146,1e-05,2.34891]
[1778200980035,42.01,79918.12,0.01,0.01459,1e-05,2.34738]
[1778200986077,42.01,79917.93,0.01,0.0146,1e-05,2.34842]
[1778200991114,42.02,79919.59,0.01,0.01463,1e-05,2.35281]
[1778200997155,42.02,79919.34,0.01,0.01463,1e-05,2.35368]
[1778201002190,42.03,79918.75,0.01,0.01463,1e-05,2.35367]
[1778201007225,42.03,79917.67,0.01,0.01463,1e-05,2.3527]
[1778201012260,42.04,79918.34,0.01,0.01463,1e-05,2.35307]
[1778201017295,42.04,79919.11,0.01,0.01465,1e-05,2.35569]
[1778201023337,42.04,79916.95,0.01,0.01463,1e-05,2.35283]
[1778201028371,42.05,79916.26,0.01,0.01463,1e-05,2.35261]
[1778201033407,42.05,79915.99,0.01,0.01463,1e-05,2.35319]
[1778201039449,42.06,79916.55,0.01,0.01465,1e-05,2.35557]
[1778201042472,42.06,79902.7,0.01,0.01446,1e-05,2.32931]
[1778201047505,42.07,79893.2,0.01,0.01434,1e-05,2.31226]
[1778201052542,42.07,79898.58,0.01,0.01442,1e-05,2.32385]
[1778201057575,42.07,79901.64,0.01,0.01447,1e-05,2.33089]
[1778201062610,42.08,79901.87,0.01,0.01449,1e-05,2.33241]
[1778201067645,42.08,79903.87,0.01,0.01452,1e-05,2.33726]
[1778201072680,42.09,79902.82,0.01,0.0145,1e-05,2.33417]
[1778201077715,42.09,79905.07,0.01,0.01454,1e-05,2.33949]
[1778201082750,42.09,79906.66,0.01,0.01457,1e-05,2.34351]
[1778201090808,42.1,79908.7,0.01,0.01461,1e-05,2.34891]
[1778201096849,42.1,79910.41,0.01,0.01464,1e-05,2.35328]
[1778201101884,42.1,79911.57,0.01,0.01466,1e-05,2.35639]
[1778201104905,42.11,79898.01,0.01,0.01448,1e-05,2.33057]
[1778201109941,42.11,79901.17,0.01,0.01453,1e-05,2.33767]
[1778201114977,42.11,79893.52,0.01,0.01443,1e-05,2.32385]
[1778201122027,42.12,79886.59,0.01,0.01434,1e-05,2.31203]
[1778201127062,42.12,79887.3,0.01,0.01436,1e-05,2.31447]
[1778201132098,42.13,79889.2,0.01,0.01438,1e-05,2.31713]
[1778201138139,42.13,79886.58,0.01,0.01436,1e-05,2.31338]
[1778201144043,42.14,79885.47,0.01,0.01435,1e-05,2.31251]
[1778201150226,42.14,79879.76,0.01,0.01428,1e-05,2.30307]
[1778201160293,42.15,79881.83,0.01,0.01433,1e-05,2.3092]
[1778201165328,42.15,79881.21,0.01,0.01433,1e-05,2.30906]
[1778201171372,42.16,79880.09,0.01,0.01432,1e-05,2.30825]
[1778201176405,42.16,79873.04,0.01,0.01423,1e-05,2.29599]
[1778201181440,42.17,79871.5,0.01,0.01422,1e-05,2.29434]
[1778201187482,42.18,79872.94,0.01,0.01425,1e-05,2.29864]
[1778201192518,42.18,79872.75,0.01,0.01425,1e-05,2.29754]
[1778201197552,42.18,79873.84,0.01,0.01427,1e-05,2.30092]
[1778201203594,42.19,79874.77,0.01,0.0143,1e-05,2.30426]
[1778201208629,42.2,79875.58,0.01,0.01432,1e-05,2.3071]
[1778201213666,42.2,79876.06,0.01,0.01433,1e-05,2.30929]
[1778201218700,42.21,79875.99,0.01,0.01434,1e-05,2.31041]
[1778201223735,42.21,79874.75,0.01,0.01433,1e-05,2.30928]
[1778201228770,42.21,79872.66,0.01,0.01431,1e-05,2.30651]
[1778201233806,42.22,79872.28,0.01,0.01432,1e-05,2.30702]
[1778201238840,42.22,79872.93,0.01,0.01433,1e-05,2.30949]
[1778201240257,42.22,79873.09,0.01,0.01434,1e-05,2.31005]
[1778201244883,42.23,79859.06,0.01,0.01416,1e-05,2.28455]
[1778201248050,42.23,79854.46,0.01,0.0141,1e-05,2.27641]
[1778201253945,42.24,79852.94,0.01,0.01408,1e-05,2.27357]
[1778201258980,42.25,79850.69,0.01,0.01406,1e-05,2.27079]
[1778201264019,42.25,79849.3,0.01,0.01405,1e-05,2.26963]
[1778201269055,42.26,79845.64,0.01,0.01402,1e-05,2.2642]
[1778201274090,42.26,79845.14,0.01,0.01402,1e-05,2.26475]
[1778201279125,42.27,79843.85,0.01,0.01401,1e-05,2.2638]
[1778201284161,42.27,79842.08,0.01,0.014,1e-05,2.26196]
[1778201286359,42.28,79840.13,0.01,0.01398,1e-05,2.25889]
[1778201289115,42.28,79834.29,0.01,0.01391,1e-05,2.24853]
[1778201295237,42.29,79834.91,0.01,0.01393,1e-05,2.25199]
[1778201300272,42.29,79836.88,0.01,0.01397,1e-05,2.25731]
[1778201305307,42.3,79842.73,0.01,0.01406,1e-05,2.26988]
[1778201310349,42.3,79845.41,0.01,0.0141,1e-05,2.27638]
[1778201320420,42.32,79844.22,0.01,0.0141,1e-05,2.2751]
[1778201325456,42.32,79844.96,0.01,0.01412,1e-05,2.2778]
[1778201330490,42.33,79843.15,0.01,0.0141,1e-05,2.27563]
[1778201335525,42.33,79843.49,0.01,0.01411,1e-05,2.27751]
[1778201342574,42.34,79842.31,0.01,0.01411,1e-05,2.27697]
[1778201347609,42.34,79842.01,0.01,0.01412,1e-05,2.27759]
[1778201354659,42.35,79841.75,0.01,0.01412,1e-05,2.27874]
[1778201361707,42.35,79840.96,0.01,0.01413,1e-05,2.27886]
[1778201366742,42.36,79840.52,0.01,0.01413,1e-05,2.27917]
[1778201371777,42.36,79843.98,0.01,0.01417,1e-05,2.28481]
[1778201376813,42.37,79845.04,0.01,0.01419,1e-05,2.28787]
[1778201381855,42.37,79845.61,0.01,0.01421,1e-05,2.28998]
[1778201388899,42.38,79838.75,0.01,0.01413,1e-05,2.27852]
[1778201393943,42.39,79841.65,0.01,0.01419,1e-05,2.28733]
[1778201398974,42.39,79840.86,0.01,0.01419,1e-05,2.28739]
[1778201404012,42.4,79838.68,0.01,0.01417,1e-05,2.28425]
[1778201409044,42.4,79829.13,0.01,0.01405,1e-05,2.2673]
[1778201414082,42.41,79830.02,0.01,0.01407,1e-05,2.27014]
[1778201420123,42.41,79830.37,0.01,0.01408,1e-05,2.27223]
[1778201425162,42.42,79832.01,0.01,0.01411,1e-05,2.2765]
[1778201430197,42.42,79832.91,0.01,0.01413,1e-05,2.27936]
[1778201435231,42.43,79832.47,0.01,0.01412,1e-05,2.27765]
[1778201437767,42.43,79834.76,0.01,0.01416,1e-05,2.28245]
[1778201437812,42.43,79834.57,0.01,0.01416,1e-05,2.28232]
[1778201440339,42.43,79834.57,0.01,0.01416,1e-05,2.28255]
[1778201443982,42.43,79834.71,0.01,0.01417,1e-05,2.28374]
[1778201444295,42.43,79830.84,0.01,0.01412,1e-05,2.27666]
[1778201449329,42.44,79831.83,0.01,0.01414,1e-05,2.27976]
[1778201454364,42.44,79832.52,0.01,0.01416,1e-05,2.28233]
[1778201459399,42.45,79831.26,0.01,0.01415,1e-05,2.28125]
[1778201464434,42.45,79832.69,0.01,0.01418,1e-05,2.28529]
[1778201469469,42.46,79833.26,0.01,0.0142,1e-05,2.28769]
[1778201474509,42.46,79834.2,0.01,0.01422,1e-05,2.29078]
[1778201479544,42.47,79835.22,0.01,0.01424,1e-05,2.29428]
[1778201484578,42.47,79835.62,0.01,0.01426,1e-05,2.29633]
[1778201489612,42.48,79835.97,0.01,0.01427,1e-05,2.29829]
[1778201494647,42.48,79836.39,0.01,0.01427,1e-05,2.29835]
[1778201498883,42.49,79836.03,0.01,0.01427,1e-05,2.29844]
[1778201502710,42.49,79831.21,0.01,0.01422,1e-05,2.29059]
[1778201504720,42.49,79823.84,0.01,0.01412,1e-05,2.27722]
[1778201508748,42.5,79809.16,0.01,0.01394,1e-05,2.25086]
[1778201512777,42.5,79797.66,0.01,0.0138,1e-05,2.23082]
[1778201514094,42.5,79797.66,0.01,0.0138,1e-05,2.23082]
[1778201519944,42.51,79790.27,0.01,0.01371,1e-05,2.21922]
[1778201523116,42.52,79789.97,0.01,0.01372,1e-05,2.21973]
[1778201528890,42.53,79782.15,0.01,0.01364,1e-05,2.20789]
[1778201533931,42.53,79784.78,0.01,0.01368,1e-05,2.21458]
[1778201538959,42.54,79786.63,0.01,0.01372,1e-05,2.21978]
[1778201545001,42.55,79784.89,0.01,0.01371,1e-05,2.21862]
[1778201547538,42.55,79783.92,0.01,0.0137,1e-05,2.21751]
[1778201548022,42.55,79782.79,0.01,0.01369,1e-05,2.21576]
[1778201553057,42.56,79780.72,0.01,0.01366,1e-05,2.21165]
[1778201559034,42.57,79778.8,0.01,0.01365,1e-05,2.21012]
[1778201567156,42.58,79776.82,0.01,0.01365,1e-05,2.20911]
[1778201572190,42.58,79773.61,0.01,0.01362,1e-05,2.20486]
[1778201577360,42.59,79769.01,0.01,0.01357,1e-05,2.19779]
[1778201579633,42.59,79762.38,0.01,0.01349,1e-05,2.18682]
[1778201580249,42.59,79763.81,0.01,0.01351,1e-05,2.1898]
[1778201585283,42.6,79770.25,0.01,0.01361,1e-05,2.2034]
[1778201590318,42.61,79772.69,0.01,0.01365,1e-05,2.20963]
[1778201595353,42.61,79769.89,0.01,0.01363,1e-05,2.20626]
[1778201600393,42.62,79771.96,0.01,0.01367,1e-05,2.21183]
[1778201600689,42.62,79771.96,0.01,0.01367,1e-05,2.21183]
[1778201601398,42.62,79771.66,0.01,0.01367,1e-05,2.21163]
[1778201604371,42.63,79772.85,0.01,0.01369,1e-05,2.21451]
[1778201604462,42.63,79774.83,0.01,0.01371,1e-05,2.2185]
[1778201610461,42.63,79776.88,0.01,0.01376,1e-05,2.22431]
[1778201612733,42.64,79778.26,0.01,0.01377,1e-05,2.22553]
[1778201613484,42.64,79778.41,0.01,0.01377,1e-05,2.22614]
[1778201616810,42.64,79778.95,0.01,0.01378,1e-05,2.2278]
[1778201616911,42.64,79779.21,0.01,0.01379,1e-05,2.22894]
[1778201623554,42.65,79778.14,0.01,0.01379,1e-05,2.22892]
[1778201628590,42.66,79776.6,0.01,0.01378,1e-05,2.2277]
[1778201632195,42.66,79775.12,0.01,0.01377,1e-05,2.22561]
[1778201632422,42.66,79775.12,0.01,0.01377,1e-05,2.22561]
[1778201635386,42.66,79777.14,0.01,0.0138,1e-05,2.23032]
[1778201635484,42.67,79779.53,0.01,0.01384,1e-05,2.23536]
[1778201640673,42.67,79780.06,0.01,0.01385,1e-05,2.2378]
[1778201645708,42.68,79780.62,0.01,0.01387,1e-05,2.24027]
[1778201651750,42.69,79785.28,0.01,0.01395,1e-05,2.25087]
[1778201656784,42.69,79783.63,0.01,0.01394,1e-05,2.24919]
[1778201661820,42.7,79781.49,0.01,0.01392,1e-05,2.24666]
[1778201666855,42.7,79782.99,0.01,0.01395,1e-05,2.25091]
[1778201671903,42.71,79770.44,0.01,0.01378,1e-05,2.22719]
[1778201676957,42.71,79771.16,0.01,0.0138,1e-05,2.23018]
[1778201681982,42.72,79770.55,0.01,0.01381,1e-05,2.23074]
[1778201683070,42.72,79770.55,0.01,0.01381,1e-05,2.23074]
[1778201683093,42.72,79773.65,0.01,0.01385,1e-05,2.23679]
[1778201683808,42.72,79773.65,0.01,0.01385,1e-05,2.23679]
[1778201683997,42.72,79773.65,0.01,0.01385,1e-05,2.23711]
[1778201689032,42.73,79773.42,0.01,0.01386,1e-05,2.23829]
[1778201695074,42.74,79773.25,0.01,0.01387,1e-05,2.23989]
[1778201700111,42.74,79771.36,0.01,0.01386,1e-05,2.23798]
[1778201705145,42.75,79766.93,0.01,0.01381,1e-05,2.23139]
[1778201710181,42.76,79766.22,0.01,0.01382,1e-05,2.23172]
[1778201715216,42.76,79765.45,0.01,0.01382,1e-05,2.23194]
[1778201720250,42.77,79761.84,0.01,0.01378,1e-05,2.22699]
[1778201725285,42.78,79762.4,0.01,0.0138,1e-05,2.22974]
[1778201731327,42.78,79762.14,0.01,0.0138,1e-05,2.22932]
[1778201736091,42.79,79762.46,0.01,0.01382,1e-05,2.23127]
[1778201736362,42.79,79764.47,0.01,0.01384,1e-05,2.23531]
[1778201739145,42.79,79764.81,0.01,0.01385,1e-05,2.23661]
[1778201739383,42.79,79764.58,0.01,0.01385,1e-05,2.23651]
[1778201742347,42.8,79762.85,0.01,0.01384,1e-05,2.23399]
[1778201742417,42.8,79762.48,0.01,0.01383,1e-05,2.23364]
[1778201747440,42.8,79764.41,0.01,0.01387,1e-05,2.23885]
[1778201752475,42.81,79773.11,0.01,0.014,1e-05,2.2565]
[1778201757511,42.82,79774.39,0.01,0.01402,1e-05,2.26036]
[1778201762544,42.82,79775.63,0.01,0.01405,1e-05,2.26413]
[1778201767586,42.83,79776.44,0.01,0.01407,1e-05,2.2671]
[1778201772622,42.83,79782.03,0.01,0.01416,1e-05,2.27896]
[1778201777657,42.84,79785.04,0.01,0.01421,1e-05,2.28594]
[1778201782695,42.84,79786.46,0.01,0.01423,1e-05,2.2899]
[1778201789741,42.85,79788.34,0.01,0.01427,1e-05,2.29515]
[1778201794779,42.85,79790.58,0.01,0.0143,1e-05,2.29847]
[1778201800762,42.86,79790.27,0.01,0.0143,1e-05,2.29927]
[1778201805853,42.86,79782.37,0.01,0.01421,1e-05,2.28557]
[1778201807887,42.86,79782.37,0.01,0.01421,1e-05,2.28557]
[1778201807989,42.87,79747.99,0.01,0.01376,1e-05,2.22226]
[1778201812582,42.88,79742.51,0.01,0.0137,1e-05,2.21484]
[1778201812684,42.88,79746.36,0.01,0.01376,1e-05,2.2226]
[1778201818422,42.88,79746.86,0.01,0.01378,1e-05,2.22522]
[1778201823981,42.89,79749.59,0.01,0.01383,1e-05,2.23258]
[1778201825083,42.89,79749.59,0.01,0.01383,1e-05,2.23258]
[1778201825091,42.9,79752.58,0.01,0.01387,1e-05,2.23841]
[1778201831029,42.9,79754.48,0.01,0.01391,1e-05,2.24379]
[1778201836069,42.91,79757.84,0.01,0.01397,1e-05,2.25151]
[1778201841090,42.91,79757.27,0.01,0.01397,1e-05,2.25189]
[1778201846148,42.92,79759.71,0.01,0.01401,1e-05,2.25784]
[1778201851180,42.92,79761.62,0.01,0.01403,1e-05,2.26073]
[1778201853429,42.92,79761.62,0.01,0.01403,1e-05,2.26073]
[1778201853448,42.93,79761.94,0.01,0.01404,1e-05,2.26187]
[1778201859238,42.93,79761.42,0.01,0.01405,1e-05,2.26257]
[1778201865281,42.94,79763.52,0.01,0.01409,1e-05,2.26812]
[1778201871321,42.95,79763.11,0.01,0.01409,1e-05,2.269]
[1778201876356,42.95,79761.35,0.01,0.01408,1e-05,2.2671]
[1778201881371,42.96,79761.9,0.01,0.0141,1e-05,2.2695]
[1778201886426,42.96,79762.02,0.01,0.01411,1e-05,2.27111]
[1778201891461,42.97,79762.14,0.01,0.01412,1e-05,2.2727]
[1778201894482,42.97,79773.89,0.01,0.01428,1e-05,2.2954]
[1778201899517,42.97,79772.71,0.01,0.01427,1e-05,2.29433]
[1778201911581,42.98,79772.58,0.01,0.01428,1e-05,2.2947]
[1778201916636,42.99,79768.24,0.01,0.01423,1e-05,2.28762]
[1778201921672,42.99,79768.04,0.01,0.01423,1e-05,2.28828]
[1778201926707,43.0,79767.87,0.01,0.01424,1e-05,2.28896]
[1778201931742,43.0,79776.09,0.01,0.01435,1e-05,2.30538]
[1778201937785,43.0,79775.72,0.01,0.01436,1e-05,2.30564]
[1778201943826,43.01,79774.65,0.01,0.01435,1e-05,2.30455]
[1778201948862,43.01,79780.61,0.01,0.01443,1e-05,2.31654]
[1778201953896,43.01,79781.83,0.01,0.01446,1e-05,2.31952]
[1778201958931,43.02,79785.99,0.01,0.01452,1e-05,2.32808]
[1778201963989,43.02,79787.12,0.01,0.01454,1e-05,2.3309]
[1778201966987,43.02,79798.62,0.01,0.0147,1e-05,2.35322]
[1778201970437,43.02,79800.65,0.01,0.01473,1e-05,2.35731]
[1778201970535,43.02,79801.81,0.01,0.01474,1e-05,2.35973]
[1778201974453,43.02,79805.84,0.01,0.01479,1e-05,2.36557]
[1778201974508,43.02,79805.68,0.01,0.01479,1e-05,2.36544]
[1778201980170,43.02,79808.11,0.01,0.01482,1e-05,2.37054]
[1778201980194,43.02,79809.87,0.01,0.01485,1e-05,2.37401]
[1778201985271,43.03,79810.56,0.01,0.01486,1e-05,2.37563]
[1778201985366,43.03,79811.04,0.01,0.01487,1e-05,2.37662]
[1778201988702,43.03,79815.22,0.01,0.01493,1e-05,2.38481]
[1778201988785,43.03,79820.8,0.01,0.015,1e-05,2.39566]
[1778201994177,43.03,79821.1,0.01,0.01501,1e-05,2.39641]
[1778201999213,43.03,79824.55,0.01,0.01506,1e-05,2.40321]
[1778202001885,43.03,79825.62,0.01,0.01507,1e-05,2.40529]
[1778202002682,43.03,79832.94,0.01,0.01518,1e-05,2.41959]
[1778202002784,43.03,79850.4,0.01,0.01543,1e-05,2.4545]
[1778202003364,43.03,79850.4,0.01,0.01543,1e-05,2.4545]
[1778202003449,43.03,79857.12,0.01,0.01553,1e-05,2.46833]
[1778202009282,43.04,79861.33,0.01,0.01559,1e-05,2.47784]
[1778202010371,43.04,79861.33,0.01,0.01559,1e-05,2.47784]
[1778202015613,43.03,79864.82,0.01,0.01564,1e-05,2.48421]
[1778202016393,43.03,79861.7,0.01,0.0156,1e-05,2.47787]
[1778202016435,43.03,79860.74,0.01,0.01558,1e-05,2.47584]
[1778202023003,43.03,79860.3,0.01,0.01557,1e-05,2.47441]
[1778202023380,43.03,79861.76,0.01,0.01559,1e-05,2.47709]
[1778202025849,43.03,79861.23,0.01,0.01558,1e-05,2.47592]
[1778202025942,43.03,79866.04,0.01,0.01565,1e-05,2.48538]
[1778202027688,43.03,79866.04,0.01,0.01565,1e-05,2.48525]
[1778202027789,43.03,79865.36,0.01,0.01564,1e-05,2.48377]
[1778202029962,43.03,79865.36,0.01,0.01564,1e-05,2.48364]
[1778202030430,43.03,79865.38,0.01,0.01563,1e-05,2.48342]
[1778202032660,43.03,79865.14,0.01,0.01562,1e-05,2.48066]
[1778202032761,43.03,79865.66,0.01,0.01562,1e-05,2.48157]
[1778202033582,43.03,79865.66,0.01,0.01562,1e-05,2.48157]
[1778202033668,43.03,79866.0,0.01,0.01563,1e-05,2.48211]
[1778202039493,43.02,79868.29,0.01,0.01566,1e-05,2.4859]
[1778202044527,43.02,79869.65,0.01,0.01567,1e-05,2.48794]
[1778202048151,43.02,79871.93,0.01,0.0157,1e-05,2.49209]
[1778202048558,43.02,79872.49,0.01,0.01571,1e-05,2.49307]
[1778202051900,43.02,79874.28,0.01,0.01573,1e-05,2.49638]
[1778202051999,43.02,79875.23,0.01,0.01574,1e-05,2.49814]
[1778202055605,43.01,79890.51,0.01,0.01596,1e-05,2.52824]
[1778202059635,43.01,79877.62,0.01,0.01577,1e-05,2.50162]
[1778202064669,43.01,79874.67,0.01,0.01572,1e-05,2.495]
[1778202069702,43.01,79877.41,0.01,0.01576,1e-05,2.49979]
[1778202074738,43.0,79881.56,0.01,0.01581,1e-05,2.50742]
[1778202079773,43.0,79884.69,0.01,0.01585,1e-05,2.51302]
[1778202084808,43.0,79885.73,0.01,0.01586,1e-05,2.51442]
[1778202089843,43.0,79888.65,0.01,0.0159,1e-05,2.51964]
[1778202094877,42.99,79889.26,0.01,0.01589,1e-05,2.51803]
[1778202099913,42.99,79892.04,0.01,0.01593,1e-05,2.523]
[1778202104445,42.99,79898.1,0.01,0.01601,1e-05,2.53476]
[1778202104956,42.99,79901.69,0.01,0.01606,1e-05,2.54191]
[1778202107145,42.99,79901.22,0.01,0.01605,1e-05,2.54064]
[1778202107973,42.99,79900.07,0.01,0.01603,1e-05,2.53815]
[1778202113020,42.98,79896.98,0.01,0.01598,1e-05,2.53112]
[1778202118042,42.98,79893.38,0.01,0.01593,1e-05,2.5231]
[1778202123090,42.98,79883.27,0.01,0.01577,1e-05,2.50209]
[1778202128112,42.98,79882.43,0.01,0.01576,1e-05,2.4999]
[1778202133162,42.98,79881.66,0.01,0.01574,1e-05,2.49786]
[1778202138182,42.97,79879.06,0.01,0.0157,1e-05,2.49219]
[1778202143232,42.97,79879.08,0.01,0.0157,1e-05,2.4918]
[1778202152282,42.97,79879.26,0.01,0.01568,1e-05,2.48925]
[1778202157316,42.97,79880.54,0.01,0.0157,1e-05,2.49133]
[1778202162350,42.97,79880.24,0.01,0.01569,1e-05,2.49033]
[1778202167386,42.97,79877.74,0.01,0.01565,1e-05,2.48497]
[1778202173442,42.96,79871.97,0.01,0.01557,1e-05,2.4731]
[1778202178463,42.96,79873.63,0.01,0.01559,1e-05,2.47613]
[1778202183511,42.96,79873.38,0.01,0.01558,1e-05,2.47533]
[1778202188534,42.96,79874.41,0.01,0.01559,1e-05,2.47706]
[1778202192562,42.96,79862.43,0.01,0.01542,1e-05,2.45309]
[1778202198603,42.96,79861.96,0.01,0.01541,1e-05,2.45194]
[1778202203652,42.96,79859.58,0.01,0.01538,1e-05,2.44707]
[1778202208674,42.96,79860.76,0.01,0.01539,1e-05,2.44921]
[1778202213722,42.96,79860.1,0.01,0.01537,1e-05,2.44554]
[1778202218743,42.96,79859.97,0.01,0.01537,1e-05,2.44504]
[1778202223791,42.96,79857.47,0.01,0.01533,1e-05,2.43989]
[1778202228813,42.95,79857.63,0.01,0.01533,1e-05,2.44]
[1778202233862,42.95,79856.45,0.01,0.01531,1e-05,2.43749]
[1778202238900,42.95,79857.57,0.01,0.01533,1e-05,2.43953]
[1778202243937,42.95,79857.07,0.01,0.01532,1e-05,2.43838]
[1778202248970,42.95,79859.27,0.01,0.01535,1e-05,2.44254]
[1778202254009,42.95,79864.02,0.01,0.01541,1e-05,2.45165]
[1778202259041,42.95,79862.01,0.01,0.01538,1e-05,2.44738]
[1778202264077,42.95,79859.18,0.01,0.01534,1e-05,2.44152]
[1778202269111,42.95,79858.23,0.01,0.01533,1e-05,2.43944]
[1778202274155,42.95,79860.45,0.01,0.01534,1e-05,2.4415]
[1778202279181,42.95,79860.48,0.01,0.01534,1e-05,2.44138]
[1778202284212,42.95,79861.48,0.01,0.01535,1e-05,2.44313]
[1778202289251,42.95,79858.97,0.01,0.01532,1e-05,2.43797]
[1778202294284,42.94,79858.38,0.01,0.01531,1e-05,2.43663]
[1778202299321,42.94,79858.07,0.01,0.0153,1e-05,2.43584]
[1778202304353,42.94,79858.65,0.01,0.01531,1e-05,2.43679]
[1778202309392,42.94,79858.1,0.01,0.0153,1e-05,2.43552]
[1778202314437,42.94,79858.85,0.01,0.01531,1e-05,2.43681]
[1778202322484,42.94,79862.06,0.01,0.01535,1e-05,2.44269]
[1778202327518,42.94,79860.35,0.01,0.01532,1e-05,2.43906]
[1778202332552,42.94,79858.76,0.01,0.01529,1e-05,2.43356]
[1778202337588,42.94,79857.98,0.01,0.01527,1e-05,2.43181]
[1778202342623,42.94,79849.6,0.01,0.01516,1e-05,2.41529]
[1778202347659,42.94,79850.57,0.01,0.01517,1e-05,2.41719]
[1778202353701,42.94,79849.57,0.01,0.01516,1e-05,2.41527]
[1778202359748,42.94,79850.27,0.01,0.01517,1e-05,2.41674]
[1778202364780,42.94,79854.38,0.01,0.01522,1e-05,2.42487]
[1778202368809,42.94,79843.0,0.01,0.01507,1e-05,2.40269]
[1778202370821,42.94,79832.22,0.01,0.01492,1e-05,2.38191]
[1778202375856,42.94,79832.91,0.01,0.01493,1e-05,2.38367]
[1778202380891,42.94,79830.32,0.01,0.0149,1e-05,2.37908]
[1778202385926,42.94,79825.7,0.01,0.01484,1e-05,2.37058]
[1778202390961,42.95,79823.36,0.01,0.01481,1e-05,2.36648]
[1778202395996,42.95,79822.94,0.01,0.01479,1e-05,2.36397]
[1778202401031,42.95,79823.77,0.01,0.0148,1e-05,2.36591]
[1778202406066,42.95,79826.11,0.01,0.01484,1e-05,2.37074]
[1778202411102,42.95,79823.94,0.01,0.01481,1e-05,2.36688]
[1778202416136,42.95,79823.48,0.01,0.01481,1e-05,2.36632]
[1778202421171,42.95,79820.47,0.01,0.01477,1e-05,2.36087]
[1778202425224,42.95,79807.67,0.01,0.0146,1e-05,2.33672]
[1778202426714,42.95,79807.67,0.01,0.0146,1e-05,2.33683]
[1778202427213,42.96,79807.61,0.01,0.0146,1e-05,2.33683]
[1778202429214,42.96,79806.72,0.01,0.01459,1e-05,2.33525]
[1778202429314,42.96,79803.12,0.01,0.01454,1e-05,2.32851]
[1778202432089,42.96,79801.29,0.01,0.01451,1e-05,2.32528]
[1778202432248,42.96,79799.48,0.01,0.01449,1e-05,2.32198]
[1778202433933,42.96,79796.03,0.01,0.01444,1e-05,2.31558]
[1778202434262,42.96,79796.72,0.01,0.01446,1e-05,2.31704]
[1778202438292,42.96,79784.83,0.01,0.0143,1e-05,2.29525]
[1778202443326,42.97,79779.4,0.01,0.01423,1e-05,2.28608]
[1778202449369,42.97,79777.26,0.01,0.01421,1e-05,2.28325]
[1778202454404,42.97,79773.29,0.01,0.01416,1e-05,2.27475]
[1778202455437,42.97,79759.5,0.01,0.01398,1e-05,2.24931]
[1778202460445,42.98,79756.65,0.01,0.01395,1e-05,2.24522]
[1778202465508,42.98,79755.17,0.01,0.01394,1e-05,2.24375]
[1778202470515,42.99,79754.69,0.01,0.01394,1e-05,2.24418]
[1778202475577,42.99,79747.66,0.01,0.01386,1e-05,2.23255]
[1778202481593,43.0,79747.93,0.01,0.01387,1e-05,2.23477]
[1778202483610,43.0,79762.53,0.01,0.01407,1e-05,2.2623]
[1778202488644,43.01,79766.07,0.01,0.01412,1e-05,2.27009]
[1778202493678,43.01,79771.13,0.01,0.0142,1e-05,2.28061]
[1778202498713,43.02,79769.56,0.01,0.01419,1e-05,2.27894]
[1778202503767,43.02,79769.12,0.01,0.01419,1e-05,2.27896]
[1778202503834,43.02,79769.44,0.01,0.01419,1e-05,2.27977]
[1778202505251,43.02,79769.44,0.01,0.01419,1e-05,2.27977]
[1778202505344,43.02,79778.29,0.01,0.01431,1e-05,2.29656]
[1778202506104,43.02,79778.29,0.01,0.01431,1e-05,2.29656]
[1778202506193,43.02,79780.35,0.01,0.01434,1e-05,2.30061]
[1778202507895,43.02,79780.35,0.01,0.01434,1e-05,2.30078]
[1778202507991,43.02,79784.58,0.01,0.0144,1e-05,2.30892]
[1778202513820,43.03,79784.74,0.01,0.0144,1e-05,2.30811]
[1778202518853,43.03,79787.19,0.01,0.01444,1e-05,2.3135]
[1778202523889,43.03,79792.19,0.01,0.01451,1e-05,2.32367]
[1778202528929,43.04,79794.67,0.01,0.01455,1e-05,2.3296]
[1778202533965,43.04,79787.92,0.01,0.01447,1e-05,2.31812]
[1778202539000,43.05,79787.73,0.01,0.01447,1e-05,2.31847]
[1778202545044,43.05,79786.57,0.01,0.01446,1e-05,2.31712]
[1778202550079,43.05,79793.2,0.01,0.01456,1e-05,2.33031]
[1778202555115,43.05,79793.06,0.01,0.01456,1e-05,2.33066]
[1778202561158,43.06,79793.26,0.01,0.01457,1e-05,2.33178]
[1778202566219,43.06,79794.46,0.01,0.01459,1e-05,2.33466]
[1778202573243,43.06,79794.94,0.01,0.01459,1e-05,2.33432]
[1778202578276,43.06,79797.37,0.01,0.01463,1e-05,2.3395]
[1778202584318,43.07,79796.12,0.01,0.01461,1e-05,2.33781]
[1778202589353,43.07,79795.79,0.01,0.01461,1e-05,2.33776]
[1778202594388,43.07,79789.64,0.01,0.01453,1e-05,2.32664]
[1778202599423,43.07,79781.44,0.01,0.01443,1e-05,2.31182]
[1778202602444,43.07,79766.65,0.01,0.01423,1e-05,2.28448]
[1778202607480,43.08,79762.09,0.01,0.01418,1e-05,2.277]
[1778202612516,43.08,79761.67,0.01,0.01418,1e-05,2.27723]
[1778202616571,43.09,79749.08,0.01,0.01402,1e-05,2.25465]
[1778202621580,43.09,79744.9,0.01,0.01398,1e-05,2.24809]
[1778202626614,43.1,79742.69,0.01,0.01396,1e-05,2.24526]
[1778202631649,43.1,79734.72,0.01,0.01385,1e-05,2.22988]
[1778202636716,43.11,79730.45,0.01,0.0138,1e-05,2.22341]
[1778202642727,43.11,79728.01,0.01,0.01378,1e-05,2.22056]
[1778202647762,43.12,79724.87,0.01,0.01375,1e-05,2.21613]
[1778202652801,43.12,79727.58,0.01,0.0138,1e-05,2.22239]
[1778202657835,43.13,79732.29,0.01,0.01387,1e-05,2.2323]
[1778202662869,43.13,79735.8,0.01,0.01392,1e-05,2.23997]
[1778202667905,43.14,79738.71,0.01,0.01397,1e-05,2.24678]
[1778202676045,43.14,79740.15,0.01,0.01399,1e-05,2.25037]
[1778202676063,43.15,79742.56,0.01,0.01403,1e-05,2.25574]
[1778202682001,43.15,79739.87,0.01,0.01401,1e-05,2.25217]
[1778202687067,43.16,79737.63,0.01,0.01399,1e-05,2.24922]
[1778202688821,43.16,79737.63,0.01,0.01399,1e-05,2.24946]
[1778202689052,43.16,79738.18,0.01,0.014,1e-05,2.25072]
[1778202694087,43.16,79741.78,0.01,0.01404,1e-05,2.25651]
[1778202700129,43.17,79742.11,0.01,0.01406,1e-05,2.25849]
[1778202705163,43.17,79742.41,0.01,0.01407,1e-05,2.26015]
[1778202710200,43.18,79740.71,0.01,0.01405,1e-05,2.2581]
[1778202716242,43.18,79741.07,0.01,0.01407,1e-05,2.26007]
[1778202721277,43.18,79742.39,0.01,0.01409,1e-05,2.26357]
[1778202726567,43.19,79746.34,0.01,0.01415,1e-05,2.27173]
[1778202726652,43.19,79756.87,0.01,0.01429,1e-05,2.29153]
[1778202727387,43.19,79756.87,0.01,0.01429,1e-05,2.29153]
[1778202727484,43.19,79757.72,0.01,0.0143,1e-05,2.29329]
[1778202733368,43.19,79756.98,0.01,0.0143,1e-05,2.29291]
[1778202738407,43.2,79756.38,0.01,0.0143,1e-05,2.29264]
[1778202744447,43.2,79757.22,0.01,0.01432,1e-05,2.29523]
[1778202749482,43.2,79749.07,0.01,0.01422,1e-05,2.28096]
[1778202754517,43.21,79747.91,0.01,0.0142,1e-05,2.27769]
[1778202759552,43.21,79747.61,0.01,0.0142,1e-05,2.27805]
[1778202764587,43.21,79741.57,0.01,0.01413,1e-05,2.26776]
[1778202769622,43.22,79740.89,0.01,0.01412,1e-05,2.26752]
[1778202775664,43.22,79734.91,0.01,0.01405,1e-05,2.2577]
[1778202780699,43.23,79732.63,0.01,0.01403,1e-05,2.25451]
[1778202782838,43.23,79731.11,0.01,0.01401,1e-05,2.25211]
[1778202782925,43.23,79731.06,0.01,0.01401,1e-05,2.25202]
[1778202784248,43.23,79731.06,0.01,0.01401,1e-05,2.25202]
[1778202789766,43.23,79727.6,0.01,0.01398,1e-05,2.24703]
[1778202794801,43.24,79728.19,0.01,0.01399,1e-05,2.24911]
[1778202800847,43.24,79723.36,0.01,0.01394,1e-05,2.2414]
[1778202805879,43.25,79729.88,0.01,0.01403,1e-05,2.25436]
[1778202811921,43.25,79733.02,0.01,0.01407,1e-05,2.25923]
[1778202816959,43.25,79735.04,0.01,0.0141,1e-05,2.26387]
[1778202821991,43.26,79737.44,0.01,0.01414,1e-05,2.26923]
[1778202827027,43.26,79737.64,0.01,0.01415,1e-05,2.27072]
[1778202830678,43.26,79735.0,0.01,0.01412,1e-05,2.26621]
[1778202830755,43.27,79729.89,0.01,0.01405,1e-05,2.25697]
[1778202836089,43.27,79720.44,0.01,0.01394,1e-05,2.24092]
[1778202841124,43.27,79726.72,0.01,0.01403,1e-05,2.25367]
[1778202846159,43.28,79721.41,0.01,0.01397,1e-05,2.24515]
[1778202851194,43.28,79721.4,0.01,0.01398,1e-05,2.24643]
[1778202856231,43.29,79721.37,0.01,0.01399,1e-05,2.2477]
[1778202861264,43.3,79719.82,0.01,0.01398,1e-05,2.24621]
[1778202863279,43.3,79705.63,0.01,0.0138,1e-05,2.22086]
[1778202868344,43.3,79705.01,0.01,0.0138,1e-05,2.2213]
[1778202873348,43.31,79702.38,0.01,0.01377,1e-05,2.21611]
[1778202878415,43.32,79696.68,0.01,0.0137,1e-05,2.20741]
[1778202883419,43.32,79701.28,0.01,0.01377,1e-05,2.21739]
[1778202888485,43.33,79700.22,0.01,0.01377,1e-05,2.21707]
[1778202893488,43.34,79699.28,0.01,0.01377,1e-05,2.21694]
[1778202898556,43.34,79701.49,0.01,0.01381,1e-05,2.22253]
[1778202903558,43.35,79702.36,0.01,0.01383,1e-05,2.2257]
[1778202906582,43.35,79691.21,0.01,0.0137,1e-05,2.20646]
[1778202911622,43.36,79678.86,0.01,0.01355,1e-05,2.18605]
[1778202915655,43.37,79658.86,0.01,0.01331,1e-05,2.15198]
[1778202916662,43.37,79645.55,0.01,0.01315,1e-05,2.12894]
[1778202921697,43.38,79642.95,0.01,0.01314,1e-05,2.12676]
[1778202926733,43.39,79641.41,0.01,0.01313,1e-05,2.12642]
[1778202931773,43.4,79642.24,0.01,0.01315,1e-05,2.12824]
[1778202937815,43.41,79641.55,0.01,0.01316,1e-05,2.12975]
[1778202939848,43.41,79622.93,0.01,0.01294,1e-05,2.0981]
[1778202944869,43.44,79628.86,0.01,0.01306,1e-05,2.1154]
[1778202949902,43.45,79629.53,0.01,0.01308,1e-05,2.11891]
[1778202954938,43.46,79629.97,0.01,0.01311,1e-05,2.12196]
[1778202959971,43.47,79634.03,0.01,0.01317,1e-05,2.13132]
[1778202965012,43.48,79644.02,0.01,0.01331,1e-05,2.15107]
[1778202970046,43.49,79651.19,0.01,0.01342,1e-05,2.16579]
[1778202976088,43.49,79655.03,0.01,0.01348,1e-05,2.17483]
[1778202981125,43.5,79662.98,0.01,0.01359,1e-05,2.19079]
[1778202986159,43.51,79661.01,0.01,0.01358,1e-05,2.18889]
[1778202991194,43.51,79662.17,0.01,0.0136,1e-05,2.19066]
[1778202996230,43.52,79664.83,0.01,0.01364,1e-05,2.19711]
[1778203001264,43.53,79666.59,0.01,0.01368,1e-05,2.20225]
[1778203006299,43.54,79670.97,0.01,0.01375,1e-05,2.21175]
[1778203011336,43.54,79672.22,0.01,0.01377,1e-05,2.21555]
[1778203014355,43.54,79683.17,0.01,0.01392,1e-05,2.23626]
[1778203019430,43.55,79687.33,0.01,0.01398,1e-05,2.24514]
[1778203025435,43.56,79684.56,0.01,0.01396,1e-05,2.24159]
[1778203030468,43.56,79684.23,0.01,0.01396,1e-05,2.24231]
[1778203033488,43.56,79695.82,0.01,0.01412,1e-05,2.26426]
[1778203038522,43.57,79697.17,0.01,0.01414,1e-05,2.26782]
[1778203043558,43.57,79697.1,0.01,0.01415,1e-05,2.26874]
[1778203048597,43.58,79705.74,0.01,0.01427,1e-05,2.28571]
[1778203052622,43.58,79726.64,0.01,0.01454,1e-05,2.32323]
[1778203053629,43.58,79714.54,0.01,0.01438,1e-05,2.30078]
[1778203058666,43.58,79720.86,0.01,0.01447,1e-05,2.31328]
[1778203063700,43.58,79716.33,0.01,0.01442,1e-05,2.30549]
[1778203068736,43.59,79723.04,0.01,0.01451,1e-05,2.3187]
[1778203073771,43.59,79721.7,0.01,0.0145,1e-05,2.31676]
[1778203077437,43.59,79727.82,0.01,0.01458,1e-05,2.32856]
[1778203077798,43.59,79728.62,0.01,0.01459,1e-05,2.33016]
[1778203078319,43.59,79728.62,0.01,0.01459,1e-05,2.33016]
[1778203078806,43.59,79736.57,0.01,0.0147,1e-05,2.34522]
[1778203083840,43.59,79728.44,0.01,0.01459,1e-05,2.33024]
[1778203088875,43.59,79728.79,0.01,0.0146,1e-05,2.33129]
[1778203093911,43.6,79728.51,0.01,0.0146,1e-05,2.3311]
[1778203097939,43.6,79749.47,0.01,0.01489,1e-05,2.37101]
[1778203098946,43.6,79737.72,0.01,0.01473,1e-05,2.34871]
[1778203102008,43.6,79742.07,0.01,0.01479,1e-05,2.35701]
[1778203102101,43.6,79756.44,0.01,0.01498,1e-05,2.38442]
[1778203108012,43.6,79758.9,0.01,0.01502,1e-05,2.38899]
[1778203108659,43.6,79758.9,0.01,0.01502,1e-05,2.38899]
[1778203109018,43.6,79759.57,0.01,0.01502,1e-05,2.39025]
[1778203114053,43.6,79763.17,0.01,0.01506,1e-05,2.39489]
[1778203119088,43.59,79762.16,0.01,0.01505,1e-05,2.39277]
[1778203120096,43.59,79778.42,0.01,0.01527,1e-05,2.4241]
[1778203121102,43.59,79760.61,0.01,0.01502,1e-05,2.38967]
[1778203126137,43.59,79761.46,0.01,0.01503,1e-05,2.39113]
[1778203127317,43.59,79761.73,0.01,0.01504,1e-05,2.39161]
[1778203128151,43.59,79762.25,0.01,0.01504,1e-05,2.39257]
[1778203133805,43.59,79762.53,0.01,0.01505,1e-05,2.39295]
[1778203133896,43.59,79761.08,0.01,0.01503,1e-05,2.39009]
[1778203137457,43.59,79761.65,0.01,0.01503,1e-05,2.3911]
[1778203137552,43.59,79765.58,0.01,0.01509,1e-05,2.39856]
[1778203139222,43.59,79765.58,0.01,0.01509,1e-05,2.39856]
[1778203139313,43.59,79765.93,0.01,0.01509,1e-05,2.39918]
[1778203145271,43.59,79786.2,0.01,0.01537,1e-05,2.43808]
[1778203150353,43.59,79777.31,0.01,0.01524,1e-05,2.42022]
[1778203156348,43.59,79778.33,0.01,0.01525,1e-05,2.42168]
[1778203161383,43.58,79777.44,0.01,0.01524,1e-05,2.41946]
[1778203166420,43.58,79769.44,0.01,0.01512,1e-05,2.4036]
[1778203171455,43.58,79767.74,0.01,0.01508,1e-05,2.39783]
[1778203176493,43.58,79766.89,0.01,0.01507,1e-05,2.39592]
[1778203181527,43.58,79766.51,0.01,0.01506,1e-05,2.39494]
[1778203186560,43.58,79766.27,0.01,0.01506,1e-05,2.39422]
[1778203191596,43.58,79765.22,0.01,0.01504,1e-05,2.39197]
[1778203196630,43.58,79765.06,0.01,0.01504,1e-05,2.39144]
[1778203202673,43.58,79764.56,0.01,0.01503,1e-05,2.39022]
[1778203207707,43.57,79764.46,0.01,0.01503,1e-05,2.38982]
[1778203212745,43.57,79764.26,0.01,0.01502,1e-05,2.38923]
[1778203217780,43.57,79754.79,0.01,0.01489,1e-05,2.37102]
[1778203222813,43.57,79749.56,0.01,0.01482,1e-05,2.36111]
[1778203227850,43.57,79751.28,0.01,0.01484,1e-05,2.36446]
[1778203232884,43.57,79750.42,0.01,0.01482,1e-05,2.36084]
[1778203237918,43.58,79750.78,0.01,0.01483,1e-05,2.36169]
[1778203238939,43.58,79736.22,0.01,0.01463,1e-05,2.33418]
[1778203243962,43.58,79726.79,0.01,0.01451,1e-05,2.31699]
[1778203250013,43.58,79728.65,0.01,0.01454,1e-05,2.32119]
[1778203255046,43.58,79726.19,0.01,0.01451,1e-05,2.31721]
[1778203261124,43.59,79727.07,0.01,0.01453,1e-05,2.3197]
[1778203268139,43.59,79729.94,0.01,0.01457,1e-05,2.32607]
[1778203274179,43.59,79731.38,0.01,0.0146,1e-05,2.32962]
[1778203278314,43.59,79730.77,0.01,0.01459,1e-05,2.32875]
[1778203279214,43.6,79730.79,0.01,0.01459,1e-05,2.3292]
[1778203279755,43.6,79730.79,0.01,0.01459,1e-05,2.3292]
[1778203280221,43.6,79730.21,0.01,0.01459,1e-05,2.32825]
[1778203285256,43.6,79729.38,0.01,0.01458,1e-05,2.32742]
[1778203290291,43.6,79732.34,0.01,0.01463,1e-05,2.3337]
[1778203296334,43.61,79733.49,0.01,0.01464,1e-05,2.33467]
[1778203301409,43.61,79733.78,0.01,0.01464,1e-05,2.33595]
[1778203308417,43.61,79734.2,0.01,0.01466,1e-05,2.33778]
[1778203309424,43.61,79747.76,0.01,0.01484,1e-05,2.36359]
[1778203314460,43.61,79745.64,0.01,0.01482,1e-05,2.36005]
[1778203319495,43.62,79740.12,0.01,0.01475,1e-05,2.35006]
[1778203324531,43.62,79736.6,0.01,0.0147,1e-05,2.34387]
[1778203328560,43.62,79750.88,0.01,0.0149,1e-05,2.37129]
[1778203333593,43.62,79752.54,0.01,0.01492,1e-05,2.37464]
[1778203338628,43.62,79750.59,0.01,0.0149,1e-05,2.37121]
[1778203343663,43.62,79752.96,0.01,0.01493,1e-05,2.37595]
[1778203348698,43.62,79756.39,0.01,0.01498,1e-05,2.38269]
[1778203351761,43.62,79743.54,0.01,0.01479,1e-05,2.35627]
[1778203356757,43.62,79732.55,0.01,0.01465,1e-05,2.33588]
[1778203361829,43.63,79728.43,0.01,0.01459,1e-05,2.32859]
[1778203367834,43.63,79727.11,0.01,0.01458,1e-05,2.32671]
[1778203372869,43.63,79727.41,0.01,0.01459,1e-05,2.32782]
[1778203377904,43.63,79727.8,0.01,0.0146,1e-05,2.32913]
[1778203384953,43.64,79727.86,0.01,0.01461,1e-05,2.33009]
[1778203389988,43.64,79724.18,0.01,0.01456,1e-05,2.32384]
[1778203395024,43.64,79723.54,0.01,0.01456,1e-05,2.32332]
[1778203399050,43.64,79704.54,0.01,0.01431,1e-05,2.28856]
[1778203405094,43.65,79706.17,0.01,0.01434,1e-05,2.29271]
[1778203410128,43.65,79707.76,0.01,0.01437,1e-05,2.29657]
[1778203415162,43.66,79708.78,0.01,0.01437,1e-05,2.29729]
[1778203421204,43.66,79707.01,0.01,0.01436,1e-05,2.2951]
[1778203426241,43.66,79708.01,0.01,0.01438,1e-05,2.29784]
[1778203431277,43.67,79706.69,0.01,0.01437,1e-05,2.29627]
[1778203436310,43.67,79704.94,0.01,0.01435,1e-05,2.29388]
[1778203441344,43.67,79705.01,0.01,0.01436,1e-05,2.29485]
[1778203446384,43.68,79704.32,0.01,0.01435,1e-05,2.29438]
[1778203451417,43.68,79706.24,0.01,0.01438,1e-05,2.29874]
[1778203456454,43.68,79708.04,0.01,0.01441,1e-05,2.30285]
[1778203461486,43.69,79707.05,0.01,0.01441,1e-05,2.3018]
[1778203466523,43.69,79708.46,0.01,0.01443,1e-05,2.30521]
[1778203471557,43.69,79706.96,0.01,0.0144,1e-05,2.30115]
[1778203475585,43.69,79694.05,0.01,0.01424,1e-05,2.27793]
[1778203480620,43.7,79686.6,0.01,0.01415,1e-05,2.26522]
[1778203484649,43.7,79673.45,0.01,0.01398,1e-05,2.24205]
[1778203489684,43.71,79674.29,0.01,0.014,1e-05,2.24478]
[1778203492980,43.71,79692.18,0.01,0.01424,1e-05,2.27844]
[1778203498747,43.71,79693.87,0.01,0.01427,1e-05,2.28244]
[1778203503783,43.72,79698.24,0.01,0.01434,1e-05,2.29139]
[1778203508818,43.72,79698.78,0.01,0.01435,1e-05,2.2933]
[1778203513859,43.72,79707.76,0.01,0.01447,1e-05,2.31066]
[1778203518893,43.73,79711.14,0.01,0.01452,1e-05,2.31757]
[1778203523927,43.73,79706.01,0.01,0.01446,1e-05,2.30868]
[1778203528962,43.73,79705.88,0.01,0.01446,1e-05,2.30915]
[1778203533996,43.73,79705.36,0.01,0.01445,1e-05,2.30681]
[1778203539040,43.74,79704.86,0.01,0.01445,1e-05,2.30658]
[1778203544070,43.74,79703.83,0.01,0.01444,1e-05,2.30534]
[1778203549115,43.74,79701.64,0.01,0.01441,1e-05,2.30194]
[1778203554141,43.74,79699.02,0.01,0.01438,1e-05,2.29777]
[1778203559176,43.75,79694.95,0.01,0.01434,1e-05,2.29097]
[1778203564211,43.75,79696.56,0.01,0.01436,1e-05,2.29469]
[1778203569246,43.75,79704.47,0.01,0.01447,1e-05,2.31002]
[1778203574281,43.75,79708.6,0.01,0.01453,1e-05,2.31826]
[1778203579316,43.76,79706.17,0.01,0.0145,1e-05,2.31429]
[1778203586365,43.76,79707.61,0.01,0.01453,1e-05,2.31775]
[1778203593451,43.76,79709.54,0.01,0.01455,1e-05,2.32005]
[1778203599456,43.77,79707.05,0.01,0.01452,1e-05,2.31608]
[1778203604491,43.77,79706.5,0.01,0.01452,1e-05,2.31564]
[1778203609526,43.77,79706.72,0.01,0.01452,1e-05,2.31661]
[1778203614562,43.77,79713.13,0.01,0.01461,1e-05,2.32907]
[1778203619596,43.77,79712.52,0.01,0.01461,1e-05,2.3284]
[1778203624631,43.78,79706.99,0.01,0.01454,1e-05,2.3186]
[1778203629666,43.78,79706.39,0.01,0.01453,1e-05,2.31804]
[1778203634702,43.78,79710.87,0.01,0.0146,1e-05,2.32695]
[1778203639736,43.78,79712.32,0.01,0.01462,1e-05,2.33016]
[1778203644771,43.78,79711.54,0.01,0.01461,1e-05,2.32919]
[1778203649806,43.79,79710.15,0.01,0.0146,1e-05,2.32707]
[1778203654842,43.79,79708.41,0.01,0.01457,1e-05,2.32222]
[1778203659876,43.79,79710.16,0.01,0.01459,1e-05,2.32598]
[1778203665918,43.79,79712.52,0.01,0.01463,1e-05,2.33101]
[1778203670953,43.79,79715.33,0.01,0.01467,1e-05,2.33688]
[1778203675989,43.8,79717.14,0.01,0.0147,1e-05,2.34078]
[1778203681024,43.8,79719.27,0.01,0.01473,1e-05,2.34527]
[1778203686059,43.8,79719.31,0.01,0.01474,1e-05,2.34583]
[1778203691094,43.8,79720.18,0.01,0.01475,1e-05,2.34796]
[1778203696129,43.8,79721.03,0.01,0.01477,1e-05,2.35005]
[1778203702172,43.81,79721.69,0.01,0.01478,1e-05,2.35187]
[1778203707207,43.81,79721.84,0.01,0.01478,1e-05,2.35263]
[1778203712241,43.81,79721.46,0.01,0.01477,1e-05,2.3503]
[1778203721305,43.81,79722.92,0.01,0.0148,1e-05,2.35395]
[1778203726341,43.82,79719.11,0.01,0.01475,1e-05,2.34728]
[1778203732384,43.82,79720.09,0.01,0.01477,1e-05,2.34975]
[1778203740439,43.82,79715.86,0.01,0.01472,1e-05,2.34259]
[1778203746482,43.82,79718.81,0.01,0.01476,1e-05,2.3487]
[1778203751516,43.82,79724.83,0.01,0.01484,1e-05,2.36044]
[1778203756552,43.83,79724.77,0.01,0.01485,1e-05,2.36069]
[1778203761586,43.83,79733.89,0.01,0.01497,1e-05,2.37822]
[1778203766622,43.83,79728.94,0.01,0.01491,1e-05,2.36908]
[1778203771667,43.83,79728.03,0.01,0.01488,1e-05,2.36554]
[1778203776697,43.83,79728.92,0.01,0.0149,1e-05,2.36753]
[1778203781735,43.83,79732.87,0.01,0.01495,1e-05,2.37531]
[1778203786768,43.83,79738.1,0.01,0.01503,1e-05,2.38553]
[1778203791805,43.83,79744.55,0.01,0.01512,1e-05,2.39807]
[1778203796839,43.83,79741.0,0.01,0.01507,1e-05,2.39141]
[1778203801874,43.83,79738.97,0.01,0.01504,1e-05,2.38765]
[1778203806913,43.83,79736.73,0.01,0.01501,1e-05,2.38348]
[1778203811947,43.83,79736.45,0.01,0.01501,1e-05,2.38311]
[1778203816982,43.84,79725.6,0.01,0.01486,1e-05,2.36277]
[1778203822017,43.84,79723.47,0.01,0.01484,1e-05,2.35911]
[1778203827052,43.84,79712.06,0.01,0.01469,1e-05,2.33801]
[1778203832093,43.84,79712.09,0.01,0.01468,1e-05,2.33652]
[1778203834104,43.84,79723.81,0.01,0.01484,1e-05,2.35879]
[1778203839136,43.84,79735.82,0.01,0.015,1e-05,2.38191]
[1778203844172,43.84,79738.56,0.01,0.01504,1e-05,2.3872]
[1778203850213,43.84,79742.88,0.01,0.0151,1e-05,2.39543]
[1778203855281,43.84,79745.13,0.01,0.01513,1e-05,2.39966]
[1778203860283,43.84,79747.71,0.01,0.01517,1e-05,2.4045]
[1778203865351,43.84,79746.01,0.01,0.01514,1e-05,2.4011]
[1778203871361,43.84,79741.79,0.01,0.01508,1e-05,2.39285]
[1778203876398,43.84,79739.99,0.01,0.01506,1e-05,2.38922]
[1778203878410,43.84,79751.32,0.01,0.01521,1e-05,2.41078]
[1778203884452,43.84,79751.84,0.01,0.01522,1e-05,2.41132]
[1778203889487,43.84,79753.79,0.01,0.01524,1e-05,2.41469]
[1778203894522,43.83,79761.42,0.01,0.01533,1e-05,2.42679]
[1778203899557,43.83,79760.31,0.01,0.01531,1e-05,2.42414]
[1778203904592,43.83,79761.77,0.01,0.01533,1e-05,2.42644]
[1778203909641,43.83,79762.52,0.01,0.01534,1e-05,2.42748]
[1778203915776,43.83,79764.29,0.01,0.01536,1e-05,2.43026]
[1778203921714,43.82,79765.58,0.01,0.01537,1e-05,2.43203]
[1778203926748,43.82,79764.95,0.01,0.01536,1e-05,2.43032]
[1778203932791,43.82,79763.98,0.01,0.01534,1e-05,2.42791]
[1778203939844,43.82,79765.54,0.01,0.01536,1e-05,2.43034]
[1778203944875,43.82,79765.84,0.01,0.01536,1e-05,2.43052]
[1778203949910,43.82,79766.57,0.01,0.01536,1e-05,2.43154]
[1778203954944,43.81,79767.37,0.01,0.01536,1e-05,2.43057]
[1778203959979,43.81,79767.53,0.01,0.01536,1e-05,2.43054]
[1778203964018,43.81,79778.77,0.01,0.01551,1e-05,2.45203]
[1778203969045,43.81,79781.65,0.01,0.01555,1e-05,2.45708]
[1778203974088,43.81,79784.8,0.01,0.01559,1e-05,2.46261]
[1778203979119,43.8,79792.66,0.01,0.0157,1e-05,2.47731]
[1778203984154,43.8,79793.48,0.01,0.0157,1e-05,2.47814]
[1778203989189,43.8,79794.38,0.01,0.01571,1e-05,2.47912]
[1778203994224,43.79,79794.85,0.01,0.01571,1e-05,2.47924]
[1778203999259,43.79,79797.97,0.01,0.01575,1e-05,2.48458]
[1778204004294,43.79,79795.19,0.01,0.0157,1e-05,2.47815]
[1778204009331,43.79,79798.28,0.01,0.01574,1e-05,2.48343]
[1778204014364,43.78,79798.41,0.01,0.01572,1e-05,2.48068]
[1778204019399,43.78,79798.48,0.01,0.01572,1e-05,2.48001]
[1778204024435,43.78,79798.75,0.01,0.01572,1e-05,2.47974]
[1778204029470,43.77,79797.8,0.01,0.0157,1e-05,2.47708]
[1778204034505,43.77,79779.41,0.01,0.01543,1e-05,2.44042]
[1778204036553,43.77,79767.34,0.01,0.01526,1e-05,2.41689]
[1778204041554,43.77,79763.36,0.01,0.0152,1e-05,2.4089]
[1778204046623,43.77,79761.57,0.01,0.01518,1e-05,2.40522]
[1778204052631,43.77,79764.1,0.01,0.01521,1e-05,2.40977]
[1778204057667,43.77,79769.13,0.01,0.01528,1e-05,2.41916]
[1778204062701,43.76,79775.0,0.01,0.01536,1e-05,2.43007]
[1778204067736,43.76,79776.76,0.01,0.01538,1e-05,2.43302]
[1778204072771,43.76,79778.73,0.01,0.01539,1e-05,2.43423]
[1778204077806,43.76,79782.41,0.01,0.01544,1e-05,2.4409]
[1778204082841,43.76,79783.74,0.01,0.01545,1e-05,2.44299]
[1778204088883,43.75,79784.91,0.01,0.01546,1e-05,2.44466]
[1778204094928,43.75,79786.7,0.01,0.01549,1e-05,2.44754]
[1778204099961,43.75,79789.1,0.01,0.01552,1e-05,2.45173]
[1778204104995,43.75,79790.48,0.01,0.01553,1e-05,2.45395]
[1778204110032,43.75,79775.76,0.01,0.01532,1e-05,2.42485]
[1778204115068,43.75,79773.69,0.01,0.01529,1e-05,2.42061]
[1778204120102,43.74,79770.39,0.01,0.01524,1e-05,2.41408]
[1778204125141,43.74,79768.4,0.01,0.01521,1e-05,2.41012]
[1778204126146,43.74,79753.58,0.01,0.01501,1e-05,2.38168]
[1778204131180,43.75,79741.67,0.01,0.01483,1e-05,2.35713]
[1778204137268,43.75,79740.26,0.01,0.01482,1e-05,2.35469]
[1778204143265,43.75,79735.06,0.01,0.01475,1e-05,2.34505]
[1778204148299,43.75,79726.11,0.01,0.01463,1e-05,2.32845]
[1778204153335,43.75,79732.47,0.01,0.01472,1e-05,2.3406]
[1778204158369,43.75,79729.14,0.01,0.01467,1e-05,2.33441]
[1778204163404,43.75,79721.31,0.01,0.01457,1e-05,2.31982]
[1778204168439,43.75,79716.23,0.01,0.0145,1e-05,2.31055]
[1778204170454,43.75,79704.34,0.01,0.01434,1e-05,2.28858]
[1778204175487,43.75,79705.51,0.01,0.01436,1e-05,2.2912]
[1778204180524,43.75,79710.85,0.01,0.01444,1e-05,2.30158]
[1778204185559,43.76,79714.86,0.01,0.01449,1e-05,2.30959]
[1778204190594,43.76,79718.53,0.01,0.01455,1e-05,2.31688]
[1778204195628,43.76,79715.73,0.01,0.0145,1e-05,2.3101]
[1778204200663,43.76,79719.51,0.01,0.01455,1e-05,2.31771]
[1778204205698,43.76,79718.83,0.01,0.01455,1e-05,2.317]
[1778204210733,43.77,79716.32,0.01,0.01452,1e-05,2.31289]
[1778204214765,43.77,79701.82,0.01,0.01433,1e-05,2.28651]
[1778204216778,43.77,79690.38,0.01,0.01418,1e-05,2.2658]
[1778204221811,43.77,79687.96,0.01,0.01416,1e-05,2.26229]
[1778204226847,43.78,79685.86,0.01,0.01414,1e-05,2.25935]
[1778204231881,43.78,79684.33,0.01,0.01412,1e-05,2.25745]
[1778204236921,43.78,79685.1,0.01,0.01414,1e-05,2.25976]
[1778204241950,43.79,79686.68,0.01,0.01417,1e-05,2.26353]
[1778204246985,43.79,79690.34,0.01,0.01422,1e-05,2.27109]
[1778204252021,43.79,79692.09,0.01,0.01424,1e-05,2.27308]
[1778204257059,43.8,79693.93,0.01,0.01427,1e-05,2.27729]
[1778204262091,43.8,79697.77,0.01,0.01432,1e-05,2.28514]
[1778204267126,43.8,79696.97,0.01,0.01432,1e-05,2.28442]
[1778204272161,43.81,79702.59,0.01,0.0144,1e-05,2.29554]
[1778204276189,43.81,79713.75,0.01,0.01455,1e-05,2.31678]
[1778204281224,43.81,79716.93,0.01,0.0146,1e-05,2.32321]
[1778204286276,43.81,79721.92,0.01,0.01467,1e-05,2.33303]
[1778204291311,43.81,79726.24,0.01,0.01473,1e-05,2.34158]
[1778204296346,43.82,79728.02,0.01,0.01476,1e-05,2.34536]
[1778204301381,43.82,79726.71,0.01,0.01474,1e-05,2.34337]
[1778204306418,43.82,79728.86,0.01,0.01477,1e-05,2.34792]
[1778204312460,43.82,79730.91,0.01,0.01479,1e-05,2.35029]
[1778204317497,43.82,79735.63,0.01,0.01486,1e-05,2.35972]
[1778204322530,43.83,79737.18,0.01,0.01489,1e-05,2.36311]
[1778204327565,43.83,79737.98,0.01,0.0149,1e-05,2.3651]
[1778204335622,43.83,79737.39,0.01,0.0149,1e-05,2.36478]
[1778204342675,43.83,79737.39,0.01,0.01491,1e-05,2.36563]
[1778204347712,43.84,79741.12,0.01,0.01496,1e-05,2.37322]
[1778204352740,43.84,79741.28,0.01,0.01497,1e-05,2.37401]
[1778204357775,43.84,79738.9,0.01,0.01494,1e-05,2.37]
[1778204362810,43.84,79738.3,0.01,0.01493,1e-05,2.36939]
[1778204367846,43.84,79740.57,0.01,0.01497,1e-05,2.37423]
[1778204372881,43.85,79740.69,0.01,0.01496,1e-05,2.37285]
[1778204377915,43.85,79756.27,0.01,0.01518,1e-05,2.40304]
[1778204382997,43.85,79770.51,0.01,0.01538,1e-05,2.43063]
[1778204385972,43.85,79789.56,0.01,0.01565,1e-05,2.46759]
[1778204391007,43.85,79788.01,0.01,0.01562,1e-05,2.46412]
[1778204396046,43.84,79791.86,0.01,0.01567,1e-05,2.47116]
[1778204402089,43.84,79790.59,0.01,0.01565,1e-05,2.46801]
[1778204407123,43.84,79790.24,0.01,0.01564,1e-05,2.46678]
[1778204412157,43.84,79790.62,0.01,0.01564,1e-05,2.46697]
[1778204417194,43.83,79791.04,0.01,0.01564,1e-05,2.46722]
[1778204422228,43.83,79800.83,0.01,0.01578,1e-05,2.48575]
[1778204429383,43.83,79794.59,0.01,0.01568,1e-05,2.4724]
[1778204434901,43.83,79791.73,0.01,0.01562,1e-05,2.46388]
[1778204436326,43.82,79806.76,0.01,0.01583,1e-05,2.4931]
[1778204441361,43.82,79812.23,0.01,0.01591,1e-05,2.50289]
[1778204446398,43.82,79804.74,0.01,0.01579,1e-05,2.48707]
[1778204451433,43.81,79802.23,0.01,0.01575,1e-05,2.48129]
[1778204456467,43.81,79803.63,0.01,0.01576,1e-05,2.48328]
[1778204461502,43.81,79804.58,0.01,0.01577,1e-05,2.4844]
[1778204466537,43.8,79806.42,0.01,0.01579,1e-05,2.48731]
[1778204471573,43.8,79813.13,0.01,0.01588,1e-05,2.49986]
[1778204476616,43.8,79812.39,0.01,0.01587,1e-05,2.49756]
[1778204481630,43.8,79809.9,0.01,0.01583,1e-05,2.49198]
[1778204486688,43.79,79804.3,0.01,0.01574,1e-05,2.48002]
[1778204491724,43.79,79787.05,0.01,0.01547,1e-05,2.44346]
[1778204496762,43.79,79783.42,0.01,0.01542,1e-05,2.43603]
[1778204501795,43.79,79772.54,0.01,0.01527,1e-05,2.41464]
[1778204506829,43.79,79767.03,0.01,0.01519,1e-05,2.40385]
[1778204511864,43.79,79765.34,0.01,0.01516,1e-05,2.40041]
[1778204516900,43.79,79763.36,0.01,0.01513,1e-05,2.39647]
[1778204521938,43.79,79762.88,0.01,0.01513,1e-05,2.39543]
[1778204526971,43.79,79767.01,0.01,0.01518,1e-05,2.4032]
[1778204532014,43.78,79769.85,0.01,0.01522,1e-05,2.40844]
[1778204537046,43.78,79776.6,0.01,0.01531,1e-05,2.42118]
[1778204542080,43.78,79780.53,0.01,0.01537,1e-05,2.42843]
[1778204547115,43.78,79783.15,0.01,0.0154,1e-05,2.43313]
[1778204554165,43.78,79785.43,0.01,0.01541,1e-05,2.43487]
[1778204559200,43.78,79787.85,0.01,0.01545,1e-05,2.43918]
[1778204564235,43.78,79788.33,0.01,0.01545,1e-05,2.4397]
[1778204569270,43.77,79791.21,0.01,0.01549,1e-05,2.44489]
[1778204575313,43.77,79792.75,0.01,0.0155,1e-05,2.44735]
[1778204580451,43.77,79789.7,0.01,0.01546,1e-05,2.44096]
[1778204586390,43.77,79792.96,0.01,0.0155,1e-05,2.44684]
[1778204591424,43.77,79794.31,0.01,0.01552,1e-05,2.44907]
[1778204596459,43.76,79793.23,0.01,0.0155,1e-05,2.44656]
[1778204601494,43.76,79792.91,0.01,0.01549,1e-05,2.44554]
[1778204606528,43.76,79794.05,0.01,0.0155,1e-05,2.44736]
[1778204611576,43.76,79795.67,0.01,0.01551,1e-05,2.44798]
[1778204616601,43.76,79795.54,0.01,0.01551,1e-05,2.44734]
[1778204621637,43.76,79797.86,0.01,0.01554,1e-05,2.45147]
[1778204626671,43.76,79804.36,0.01,0.01563,1e-05,2.46371]
[1778204631706,43.75,79803.57,0.01,0.01561,1e-05,2.46162]
[1778204636740,43.75,79803.82,0.01,0.01561,1e-05,2.46158]
[1778204643790,43.75,79803.45,0.01,0.0156,1e-05,2.46012]
[1778204648831,43.75,79809.41,0.01,0.01568,1e-05,2.47129]
[1778204653882,43.74,79807.12,0.01,0.01564,1e-05,2.46615]
[1778204658914,43.74,79801.83,0.01,0.01556,1e-05,2.45521]
[1778204663950,43.74,79800.05,0.01,0.01553,1e-05,2.4512]
[1778204668985,43.74,79796.48,0.01,0.01548,1e-05,2.44373]
[1778204676035,43.74,79795.19,0.01,0.01544,1e-05,2.43834]
[1778204681157,43.73,79796.26,0.01,0.01546,1e-05,2.44001]
[1778204684092,43.73,79778.33,0.01,0.0152,1e-05,2.40511]
[1778204688121,43.73,79764.6,0.01,0.01501,1e-05,2.37873]
[1778204693154,43.73,79761.63,0.01,0.01497,1e-05,2.37308]
[1778204700202,43.73,79759.23,0.01,0.01494,1e-05,2.36853]
[1778204705238,43.73,79760.82,0.01,0.01496,1e-05,2.37156]
[1778204710272,43.73,79768.79,0.01,0.01507,1e-05,2.38663]
[1778204715307,43.73,79773.46,0.01,0.01513,1e-05,2.3954]
[1778204720345,43.73,79769.06,0.01,0.01507,1e-05,2.3868]
[1778204725379,43.73,79768.53,0.01,0.01506,1e-05,2.38564]
[1778204730414,43.73,79766.01,0.01,0.01503,1e-05,2.38067]
[1778204735448,43.73,79765.81,0.01,0.01501,1e-05,2.37802]
[1778204740484,43.73,79768.49,0.01,0.01504,1e-05,2.38297]
[1778204745519,43.73,79772.98,0.01,0.01511,1e-05,2.39137]
[1778204750554,43.73,79774.92,0.01,0.01513,1e-05,2.3949]
[1778204755590,43.73,79775.24,0.01,0.01513,1e-05,2.39532]
[1778204760624,43.73,79775.47,0.01,0.01514,1e-05,2.39554]
[1778204765659,43.73,79775.57,0.01,0.01513,1e-05,2.39549]
[1778204770715,43.72,79775.79,0.01,0.01514,1e-05,2.39568]
[1778204775750,43.72,79771.87,0.01,0.01508,1e-05,2.38792]
[1778204781865,43.72,79774.66,0.01,0.01512,1e-05,2.39304]
[1778204786827,43.72,79786.62,0.01,0.01528,1e-05,2.41588]
[1778204791937,43.72,79789.65,0.01,0.01531,1e-05,2.41921]
[1778204797904,43.72,79791.51,0.01,0.01533,1e-05,2.42236]
[1778204802939,43.72,79795.24,0.01,0.01538,1e-05,2.42922]
[1778204808981,43.72,79797.23,0.01,0.01541,1e-05,2.43258]
[1778204814017,43.71,79796.72,0.01,0.0154,1e-05,2.43119]
[1778204818686,43.71,79814.19,0.01,0.01564,1e-05,2.46495]
[1778204824091,43.71,79816.8,0.01,0.01567,1e-05,2.46941]
[1778204827115,43.71,79803.89,0.01,0.01549,1e-05,2.44376]
[1778204832225,43.71,79793.58,0.01,0.01534,1e-05,2.42326]
[1778204838189,43.71,79792.98,0.01,0.01533,1e-05,2.42183]
[1778204842294,43.7,79775.32,0.01,0.01508,1e-05,2.38755]
[1778204848261,43.7,79766.6,0.01,0.01496,1e-05,2.37094]
[1778204853296,43.71,79762.74,0.01,0.01489,1e-05,2.36158]
[1778204859337,43.71,79756.41,0.01,0.01481,1e-05,2.34975]
[1778204864373,43.71,79754.87,0.01,0.01479,1e-05,2.34701]
[1778204870415,43.71,79756.53,0.01,0.01481,1e-05,2.35034]
[1778204876456,43.71,79756.67,0.01,0.01482,1e-05,2.35077]
[1778204881491,43.71,79758.4,0.01,0.01484,1e-05,2.35417]
[1778204886526,43.71,79759.47,0.01,0.01486,1e-05,2.35629]
[1778204891561,43.71,79759.98,0.01,0.01486,1e-05,2.35734]
[1778204896597,43.71,79765.41,0.01,0.01494,1e-05,2.36772]
[1778204901631,43.71,79754.75,0.01,0.01479,1e-05,2.34754]
[1778204905659,43.71,79765.67,0.01,0.01494,1e-05,2.36834]
[1778204911702,43.71,79762.86,0.01,0.01489,1e-05,2.36087]
[1778204916736,43.71,79765.95,0.01,0.01493,1e-05,2.36671]
[1778204922856,43.71,79766.05,0.01,0.01493,1e-05,2.36683]
[1778204928821,43.71,79763.44,0.01,0.0149,1e-05,2.36182]
[1778204933855,43.71,79761.96,0.01,0.01488,1e-05,2.359]
[1778204938893,43.71,79760.18,0.01,0.01485,1e-05,2.35563]
[1778204943925,43.71,79760.75,0.01,0.01486,1e-05,2.35673]
[1778204948960,43.71,79760.86,0.01,0.01486,1e-05,2.35696]
[1778204953996,43.71,79759.37,0.01,0.01484,1e-05,2.35414]
[1778204959032,43.71,79760.32,0.01,0.01486,1e-05,2.35596]
[1778204964068,43.71,79759.37,0.01,0.01484,1e-05,2.35417]
[1778204969102,43.71,79760.98,0.01,0.01487,1e-05,2.35723]
[1778204974137,43.71,79760.01,0.01,0.01484,1e-05,2.35327]
[1778204979172,43.71,79755.63,0.01,0.01478,1e-05,2.34499]
[1778204984207,43.71,79754.13,0.01,0.01476,1e-05,2.34225]
[1778204989242,43.71,79753.69,0.01,0.01475,1e-05,2.34153]
[1778204994277,43.71,79745.8,0.01,0.01465,1e-05,2.32685]
[1778205000322,43.71,79746.79,0.01,0.01466,1e-05,2.32903]
[1778205007372,43.71,79745.99,0.01,0.01466,1e-05,2.32792]
[1778205012411,43.71,79748.11,0.01,0.01469,1e-05,2.3322]
[1778205017446,43.72,79743.93,0.01,0.01463,1e-05,2.32463]
[1778205022480,43.72,79743.77,0.01,0.01463,1e-05,2.32469]
[1778205027523,43.72,79743.96,0.01,0.01464,1e-05,2.32541]
[1778205031545,43.72,79731.31,0.01,0.01446,1e-05,2.30002]
[1778205036578,43.72,79730.18,0.01,0.01445,1e-05,2.29841]
[1778205041612,43.72,79730.8,0.01,0.01446,1e-05,2.30001]
[1778205046648,43.73,79730.48,0.01,0.01446,1e-05,2.29983]
[1778205053777,43.73,79728.68,0.01,0.01444,1e-05,2.29703]
[1778205059740,43.73,79724.94,0.01,0.01439,1e-05,2.29057]
[1778205064774,43.73,79724.05,0.01,0.01438,1e-05,2.28935]
[1778205070817,43.73,79722.51,0.01,0.01437,1e-05,2.28703]
[1778205075855,43.74,79728.46,0.01,0.01445,1e-05,2.29851]
[1778205081894,43.74,79737.83,0.01,0.01458,1e-05,2.31633]
[1778205086929,43.74,79737.98,0.01,0.01458,1e-05,2.31686]
[1778205091964,43.74,79737.03,0.01,0.01456,1e-05,2.3133]
[1778205098006,43.74,79733.42,0.01,0.01451,1e-05,2.30697]
[1778205104126,43.74,79732.32,0.01,0.0145,1e-05,2.30544]
[1778205111097,43.74,79731.57,0.01,0.01449,1e-05,2.30456]
[1778205116131,43.75,79730.97,0.01,0.01449,1e-05,2.30382]
[1778205121170,43.75,79724.32,0.01,0.0144,1e-05,2.29184]
[1778205122177,43.75,79711.66,0.01,0.01424,1e-05,2.26853]
[1778205127213,43.75,79716.75,0.01,0.01431,1e-05,2.27858]
[1778205132249,43.75,79716.49,0.01,0.01431,1e-05,2.27865]
[1778205137284,43.75,79716.58,0.01,0.01431,1e-05,2.27933]
[1778205142318,43.76,79716.13,0.01,0.01431,1e-05,2.27898]
[1778205147351,43.76,79717.62,0.01,0.01433,1e-05,2.28221]
[1778205152388,43.76,79718.66,0.01,0.01434,1e-05,2.28253]
[1778205157425,43.76,79719.99,0.01,0.01436,1e-05,2.28541]
[1778205162459,43.76,79719.9,0.01,0.01436,1e-05,2.28563]
[1778205167493,43.76,79720.09,0.01,0.01437,1e-05,2.28635]
[1778205172528,43.77,79720.41,0.01,0.01437,1e-05,2.28729]
[1778205177566,43.77,79721.12,0.01,0.01438,1e-05,2.28893]
[1778205182601,43.77,79721.37,0.01,0.01439,1e-05,2.28968]
[1778205187636,43.77,79721.52,0.01,0.01439,1e-05,2.29024]
[1778205192671,43.77,79721.53,0.01,0.0144,1e-05,2.29053]
[1778205198713,43.77,79722.36,0.01,0.01441,1e-05,2.29238]
[1778205203747,43.77,79726.76,0.01,0.01447,1e-05,2.30079]
[1778205211804,43.77,79728.31,0.01,0.01448,1e-05,2.30182]
[1778205217847,43.77,79727.83,0.01,0.01447,1e-05,2.30113]
[1778205222882,43.78,79727.51,0.01,0.01447,1e-05,2.30075]
[1778205227917,43.78,79734.44,0.01,0.01457,1e-05,2.31385]
[1778205232953,43.78,79737.45,0.01,0.01461,1e-05,2.31964]
[1778205238995,43.78,79739.56,0.01,0.01464,1e-05,2.3238]
[1778205244029,43.78,79740.96,0.01,0.01466,1e-05,2.3266]
[1778205249064,43.78,79741.25,0.01,0.01466,1e-05,2.32732]
[1778205254105,43.78,79743.59,0.01,0.0147,1e-05,2.33188]
[1778205259141,43.78,79742.87,0.01,0.01469,1e-05,2.33072]
[1778205264176,43.78,79743.18,0.01,0.01469,1e-05,2.33146]
[1778205269210,43.78,79743.57,0.01,0.0147,1e-05,2.33235]
[1778205274245,43.78,79744.44,0.01,0.0147,1e-05,2.33206]
[1778205279280,43.78,79744.65,0.01,0.0147,1e-05,2.33263]
[1778205284319,43.78,79744.36,0.01,0.0147,1e-05,2.33226]
[1778205289350,43.78,79740.91,0.01,0.01466,1e-05,2.32599]
[1778205294386,43.79,79735.1,0.01,0.01458,1e-05,2.31534]
[1778205300426,43.79,79731.04,0.01,0.01453,1e-05,2.30816]
[1778205305541,43.79,79730.15,0.01,0.01452,1e-05,2.30683]
[1778205311504,43.79,79727.57,0.01,0.01449,1e-05,2.30241]
[1778205316539,43.79,79724.23,0.01,0.01444,1e-05,2.29657]
[1778205322582,43.79,79725.35,0.01,0.01446,1e-05,2.29908]
[1778205329630,43.79,79723.62,0.01,0.01444,1e-05,2.29634]
[1778205335751,43.8,79719.55,0.01,0.01438,1e-05,2.28722]
[1778205341714,43.8,79718.95,0.01,0.01438,1e-05,2.28663]
[1778205347763,43.8,79719.16,0.01,0.01438,1e-05,2.28753]
[1778205352796,43.8,79717.62,0.01,0.01437,1e-05,2.28513]
[1778205357832,43.8,79717.6,0.01,0.01437,1e-05,2.28554]
[1778205362867,43.81,79717.48,0.01,0.01437,1e-05,2.2858]
[1778205367901,43.81,79714.74,0.01,0.01434,1e-05,2.2813]
[1778205372945,43.81,79714.66,0.01,0.01434,1e-05,2.28178]
[1778205381000,43.81,79717.9,0.01,0.01439,1e-05,2.28875]
[1778205386112,43.82,79716.5,0.01,0.01438,1e-05,2.28675]
[1778205392077,43.82,79716.12,0.01,0.01437,1e-05,2.28472]
[1778205395113,43.82,79716.92,0.11,0.01438,1e-05,2.28645]
[1778205402149,43.82,79717.62,0.11,0.01439,1e-05,2.28875]
[1778205409196,43.83,79718.78,0.11,0.01442,1e-05,2.29177]
[1778205416342,43.83,79720.49,0.11,0.01445,1e-05,2.29593]
[1778205422288,43.83,79728.32,0.11,0.01456,1e-05,2.31109]
[1778205428329,43.84,79728.07,0.11,0.01456,1e-05,2.31117]
[1778205435378,43.84,79730.2,0.11,0.01459,1e-05,2.3158]
[1778205440413,43.84,79737.15,0.11,0.01469,1e-05,2.32918]
[1778205446556,43.84,79743.39,0.11,0.01477,1e-05,2.34118]
[1778205454514,43.84,79745.26,0.11,0.01479,1e-05,2.34294]
[1778205456630,43.84,79730.63,0.11,0.01459,1e-05,2.31558]
[1778205462569,43.85,79730.33,0.11,0.01459,1e-05,2.31554]
[1778205467604,43.85,79721.34,0.11,0.01447,1e-05,2.29925]
[1778205472639,43.85,79718.7,0.11,0.01444,1e-05,2.29493]
[1778205477674,43.85,79715.97,0.11,0.01441,1e-05,2.29058]
[1778205482710,43.86,79718.13,0.11,0.01444,1e-05,2.29533]
[1778205488753,43.86,79720.23,0.11,0.01448,1e-05,2.30012]
[1778205493787,43.86,79719.81,0.11,0.01448,1e-05,2.30009]
[1778205499829,43.86,79720.12,0.11,0.01449,1e-05,2.30154]
[1778205504864,43.87,79719.5,0.11,0.01449,1e-05,2.3011]
[1778205509901,43.87,79719.11,0.11,0.01449,1e-05,2.30108]
[1778205514936,43.87,79723.26,0.11,0.01453,1e-05,2.30741]
[1778205519971,43.88,79726.47,0.11,0.01458,1e-05,2.31402]
[1778205525010,43.88,79727.79,0.11,0.0146,1e-05,2.3171]
[1778205530043,43.88,79729.04,0.11,0.01463,1e-05,2.32008]
[1778205535078,43.88,79731.77,0.11,0.01467,1e-05,2.32582]
[1778205540115,43.89,79731.91,0.11,0.01467,1e-05,2.32671]
[1778205545150,43.89,79728.68,0.11,0.01464,1e-05,2.32132]
[1778205550184,43.89,79728.14,0.11,0.01463,1e-05,2.32097]
[1778205555219,43.89,79729.53,0.11,0.01466,1e-05,2.32423]
[1778205560253,43.9,79730.81,0.11,0.01468,1e-05,2.32722]
[1778205566295,43.9,79731.74,0.11,0.0147,1e-05,2.32967]
[1778205571330,43.9,79732.3,0.11,0.01469,1e-05,2.3292]
[1778205576367,43.9,79732.87,0.11,0.01471,1e-05,2.33085]
[1778205581401,43.91,79732.15,0.11,0.0147,1e-05,2.3301]
[1778205586437,43.91,79731.02,0.11,0.01469,1e-05,2.32857]
[1778205592479,43.91,79730.46,0.11,0.01469,1e-05,2.32823]
[1778205597625,43.91,79730.99,0.11,0.0147,1e-05,2.32991]
[1778205603556,43.92,79746.13,0.11,0.01491,1e-05,2.35902]
[1778205608593,43.92,79740.8,0.11,0.01484,1e-05,2.34922]
[1778205614633,43.92,79737.4,0.11,0.0148,1e-05,2.34339]
[1778205621687,43.92,79738.25,0.11,0.01481,1e-05,2.34562]
[1778205626718,43.92,79736.81,0.11,0.0148,1e-05,2.34337]
[1778205631752,43.92,79734.72,0.11,0.01476,1e-05,2.33782]
[1778205637914,43.93,79734.38,0.11,0.01476,1e-05,2.33778]
[1778205643839,43.93,79733.33,0.11,0.01475,1e-05,2.33641]
[1778205648871,43.93,79731.75,0.11,0.01473,1e-05,2.33395]
[1778205653909,43.93,79716.78,0.11,0.01453,1e-05,2.30649]
[1778205658941,43.94,79709.21,0.11,0.01444,1e-05,2.29329]
[1778205663977,43.94,79698.52,0.11,0.0143,1e-05,2.27448]
[1778205669011,43.94,79695.22,0.11,0.01427,1e-05,2.26935]
[1778205674054,43.95,79693.01,0.11,0.01424,1e-05,2.26619]
[1778205681102,43.95,79686.0,0.11,0.01416,1e-05,2.25459]
[1778205684738,43.95,79670.65,0.11,0.01397,1e-05,2.2272]
[1778205690170,43.96,79660.79,0.11,0.01385,1e-05,2.21071]
[1778205695211,43.96,79655.64,0.11,0.01378,1e-05,2.20064]
[1778205697220,43.97,79632.05,0.11,0.01348,1e-05,2.15923]
[1778205702311,43.98,79610.38,0.11,0.01323,1e-05,2.12324]
[1778205708429,43.98,79602.16,0.11,0.01314,1e-05,2.11097]
[1778205714342,43.99,79600.07,0.11,0.01313,1e-05,2.10976]
[1778205716754,44.0,79575.5,0.11,0.01284,1e-05,2.06833]
[1778205718854,44.0,79559.09,0.11,0.01265,1e-05,2.04188]
[1778205724107,44.01,79557.09,0.11,0.01265,1e-05,2.04111]
[1778205729452,44.03,79564.12,0.11,0.01275,1e-05,2.05613]
[1778205734487,44.04,79561.2,0.11,0.01274,1e-05,2.05375]
[1778205739522,44.05,79562.47,0.11,0.01277,1e-05,2.05848]
[1778205744556,44.06,79562.42,0.11,0.01279,1e-05,2.06095]
[1778205747578,44.07,79551.2,0.11,0.01267,1e-05,2.04354]
[1778205752613,44.08,79542.25,0.11,0.01257,1e-05,2.02933]
[1778205757658,44.09,79548.33,0.11,0.01266,1e-05,2.04234]
[1778205761686,44.1,79562.41,0.11,0.01284,1e-05,2.06833]
[1778205766721,44.11,79558.68,0.11,0.01282,1e-05,2.06459]
[1778205771757,44.12,79563.4,0.11,0.01289,1e-05,2.07473]
[1778205776792,44.13,79570.63,0.11,0.013,1e-05,2.0901]
[1778205778942,44.14,79587.77,0.11,0.01321,1e-05,2.12061]
[1778205782838,44.14,79601.93,0.11,0.0134,1e-05,2.14698]
[1778205784859,44.15,79615.18,0.11,0.01357,1e-05,2.17104]
[1778205786870,44.15,79626.03,0.11,0.01372,1e-05,2.19093]
[1778205791923,44.15,79632.69,0.11,0.01381,1e-05,2.20431]
[1778205796957,44.16,79638.34,0.11,0.01389,1e-05,2.2158]
[1778205801992,44.16,79646.59,0.11,0.01401,1e-05,2.2319]
[1778205807029,44.17,79639.92,0.11,0.01393,1e-05,2.22109]
[1778205811056,44.17,79625.07,0.11,0.01374,1e-05,2.19354]
[1778205816092,44.18,79612.92,0.11,0.0136,1e-05,2.17357]
[1778205821128,44.19,79605.13,0.11,0.01351,1e-05,2.16143]
[1778205827170,44.19,79613.24,0.11,0.01362,1e-05,2.1776]
[1778205831198,44.2,79625.17,0.11,0.01378,1e-05,2.19993]
[1778205836243,44.2,79623.67,0.11,0.01377,1e-05,2.1985]
[1778205839372,44.21,79635.79,0.11,0.01393,1e-05,2.22093]
[1778205843292,44.21,79650.11,0.11,0.01413,1e-05,2.24765]
[1778205848327,44.21,79659.93,0.11,0.01426,1e-05,2.2663]
[1778205853364,44.22,79659.4,0.11,0.01426,1e-05,2.26606]
[1778205858398,44.22,79654.23,0.11,0.0142,1e-05,2.25737]
[1778205863436,44.22,79650.66,0.11,0.01416,1e-05,2.25168]
[1778205868469,44.23,79649.73,0.11,0.01415,1e-05,2.25088]
[1778205872496,44.23,79641.63,0.11,0.01404,1e-05,2.23494]
[1778205878539,44.23,79642.01,0.11,0.01405,1e-05,2.23691]
[1778205883573,44.24,79645.73,0.11,0.01411,1e-05,2.24462]
[1778205888608,44.24,79645.29,0.11,0.01411,1e-05,2.24481]
[1778205893644,44.25,79638.27,0.11,0.01403,1e-05,2.23314]
[1778205898680,44.25,79625.61,0.11,0.01387,1e-05,2.21149]
[1778205903714,44.26,79624.65,0.11,0.01387,1e-05,2.21096]
[1778205906737,44.26,79609.42,0.11,0.01368,1e-05,2.18454]
[1778205911772,44.26,79603.33,0.11,0.01361,1e-05,2.17515]
[1778205916809,44.27,79614.35,0.11,0.01376,1e-05,2.19623]
[1778205921843,44.28,79623.93,0.11,0.01389,1e-05,2.21444]
[1778205926878,44.28,79630.23,0.11,0.01398,1e-05,2.22674]
[1778205931916,44.28,79632.17,0.11,0.014,1e-05,2.22918]
[1778205936948,44.29,79619.64,0.11,0.01385,1e-05,2.20779]
[1778205940086,44.29,79599.27,0.11,0.01359,1e-05,2.17238]
[1778205946011,44.3,79599.54,0.11,0.01361,1e-05,2.17459]
[1778205951046,44.3,79599.45,0.11,0.01362,1e-05,2.17589]
[1778205959111,44.31,79600.15,0.11,0.01364,1e-05,2.17941]
[1778205964139,44.32,79605.09,0.11,0.01372,1e-05,2.1895]
[1778205970180,44.33,79598.66,0.11,0.01365,1e-05,2.17974]
[1778205975215,44.33,79601.32,0.11,0.01369,1e-05,2.18583]
[1778205980251,44.34,79595.56,0.11,0.01363,1e-05,2.17712]
[1778205984278,44.34,79584.59,0.11,0.0135,1e-05,2.15903]
[1778205987299,44.35,79572.78,0.11,0.01336,1e-05,2.13945]
[1778205992334,44.35,79577.22,0.11,0.01342,1e-05,2.14711]
[1778205998377,44.36,79576.91,0.11,0.01343,1e-05,2.14871]
[1778206003412,44.37,79586.63,0.11,0.01356,1e-05,2.1674]
[1778206008448,44.38,79591.74,0.11,0.01364,1e-05,2.17797]
[1778206013483,44.38,79591.47,0.11,0.01365,1e-05,2.17895]
[1778206018519,44.39,79589.75,0.11,0.01363,1e-05,2.17736]
[1778206024560,44.4,79587.61,0.11,0.01362,1e-05,2.17532]
[1778206029595,44.4,79585.13,0.11,0.0136,1e-05,2.17238]
[1778206034632,44.41,79581.34,0.11,0.01356,1e-05,2.16719]
[1778206039666,44.41,79576.65,0.11,0.01351,1e-05,2.16044]
[1778206042687,44.42,79558.44,0.11,0.0133,1e-05,2.12967]
[1778206047722,44.43,79548.88,0.11,0.01319,1e-05,2.11504]
[1778206052758,44.43,79547.12,0.11,0.01317,1e-05,2.11201]
[1778206057793,44.44,79543.44,0.11,0.01314,1e-05,2.10764]
[1778206062831,44.45,79533.58,0.11,0.01304,1e-05,2.09279]
[1778206067880,44.46,79531.88,0.11,0.01303,1e-05,2.09197]
[1778206069891,44.46,79515.09,0.11,0.01283,1e-05,2.06433]
[1778206074926,44.47,79529.56,0.11,0.01302,1e-05,2.09109]
[1778206079961,44.48,79540.6,0.11,0.01317,1e-05,2.11195]
[1778206084997,44.49,79554.49,0.11,0.01336,1e-05,2.13819]
[1778206090038,44.5,79549.98,0.11,0.01332,1e-05,2.13208]
[1778206095074,44.5,79553.75,0.11,0.01338,1e-05,2.14038]
[1778206100107,44.51,79549.6,0.11,0.01334,1e-05,2.13493]
[1778206105142,44.52,79545.23,0.11,0.0133,1e-05,2.12919]
[1778206107155,44.52,79558.2,0.11,0.01346,1e-05,2.15238]
[1778206112191,44.53,79555.53,0.11,0.01343,1e-05,2.14736]
[1778206117227,44.54,79555.16,0.11,0.01344,1e-05,2.14837]
[1778206122261,44.54,79559.83,0.11,0.01351,1e-05,2.15815]
[1778206127296,44.55,79568.16,0.11,0.01362,1e-05,2.17429]
[1778206132331,44.56,79571.71,0.11,0.01368,1e-05,2.18196]
[1778206138373,44.56,79576.34,0.11,0.01375,1e-05,2.19175]
[1778206143412,44.57,79583.64,0.11,0.01385,1e-05,2.206]
[1778206148447,44.57,79587.93,0.11,0.01391,1e-05,2.21481]
[1778206153481,44.58,79584.64,0.11,0.01388,1e-05,2.21009]
[1778206158516,44.58,79583.85,0.11,0.01388,1e-05,2.20983]
[1778206163552,44.59,79583.05,0.11,0.01387,1e-05,2.20954]
[1778206169595,44.59,79581.59,0.11,0.01387,1e-05,2.20829]
[1778206175635,44.6,79581.08,0.11,0.01386,1e-05,2.20671]
[1778206180671,44.6,79587.42,0.11,0.01395,1e-05,2.2191]
[1778206185705,44.61,79575.46,0.11,0.0138,1e-05,2.19898]
[1778206190743,44.61,79573.23,0.11,0.01378,1e-05,2.19627]
[1778206195776,44.62,79574.39,0.11,0.01381,1e-05,2.19958]
[1778206201954,44.62,79576.91,0.11,0.01385,1e-05,2.20551]
[1778206207860,44.63,79576.49,0.11,0.01385,1e-05,2.2062]
[1778206214910,44.64,79576.77,0.11,0.01387,1e-05,2.20836]
[1778206219845,44.64,79577.56,0.11,0.01389,1e-05,2.21071]
[1778206219863,44.64,79577.56,0.11,0.01389,1e-05,2.21071]
[1778206219946,44.64,79574.91,0.11,0.01385,1e-05,2.20625]
[1778206223376,44.64,79567.63,0.11,0.01377,1e-05,2.19387]
[1778206223386,44.64,79567.26,0.11,0.01377,1e-05,2.19375]
[1778206225002,44.64,79567.37,0.11,0.01377,1e-05,2.19394]
[1778206225102,44.65,79567.84,0.11,0.01377,1e-05,2.19504]
[1778206232501,44.65,79568.18,0.11,0.01379,1e-05,2.19669]
[1778206233037,44.65,79568.55,0.11,0.01379,1e-05,2.19637]
[1778206238071,44.66,79565.14,0.11,0.01375,1e-05,2.19165]
[1778206243107,44.67,79565.04,0.11,0.01376,1e-05,2.1928]
[1778206248143,44.67,79564.19,0.11,0.01376,1e-05,2.19263]
[1778206253179,44.68,79566.71,0.11,0.0138,1e-05,2.19836]
[1778206258219,44.68,79566.44,0.11,0.01381,1e-05,2.1994]
[1778206262391,44.69,79583.24,0.11,0.01403,1e-05,2.2302]
[1778206263578,44.69,79583.24,0.11,0.01403,1e-05,2.2302]
[1778206264352,44.69,79583.03,0.11,0.01403,1e-05,2.23003]
[1778206268835,44.69,79582.73,0.11,0.01403,1e-05,2.23028]
[1778206269290,44.69,79582.57,0.11,0.01403,1e-05,2.23039]
[1778206269697,44.69,79582.57,0.11,0.01403,1e-05,2.23039]
[1778206270298,44.69,79585.8,0.11,0.01407,1e-05,2.23636]
[1778206275336,44.7,79587.64,0.11,0.0141,1e-05,2.2404]
[1778206280369,44.7,79597.24,0.11,0.01424,1e-05,2.25868]
[1778206281299,44.7,79597.24,0.11,0.01424,1e-05,2.25868]
[1778206281389,44.7,79588.01,0.11,0.01412,1e-05,2.24223]
[1778206283710,44.7,79589.4,0.11,0.01414,1e-05,2.24506]
[1778206284357,44.7,79589.4,0.11,0.01414,1e-05,2.24506]
[1778206288644,44.71,79590.57,0.11,0.01416,1e-05,2.24799]
[1778206289433,44.71,79593.96,0.11,0.0142,1e-05,2.25425]
[1778206290806,44.71,79593.96,0.11,0.0142,1e-05,2.25425]
[1778206291447,44.71,79593.19,0.11,0.01418,1e-05,2.25112]
[1778206295428,44.71,79593.22,0.11,0.01419,1e-05,2.25165]
[1778206295514,44.71,79595.31,0.11,0.01422,1e-05,2.25557]
[1778206297252,44.71,79595.31,0.11,0.01422,1e-05,2.25573]
[1778206297489,44.71,79596.75,0.11,0.01424,1e-05,2.25848]
[1778206298103,44.71,79596.75,0.11,0.01424,1e-05,2.25848]
[1778206298495,44.71,79600.78,0.11,0.01429,1e-05,2.2659]
[1778206303529,44.71,79611.47,0.11,0.01443,1e-05,2.28594]
[1778206303716,44.71,79611.47,0.11,0.01443,1e-05,2.28594]
[1778206304537,44.71,79611.76,0.11,0.01444,1e-05,2.28657]
[1778206304937,44.71,79611.76,0.11,0.01444,1e-05,2.28657]
[1778206305546,44.72,79612.97,0.11,0.01446,1e-05,2.28888]
[1778206310579,44.72,79626.02,0.11,0.01463,1e-05,2.31318]
[1778206315380,44.72,79632.59,0.11,0.01472,1e-05,2.32548]
[1778206315616,44.72,79633.17,0.11,0.01473,1e-05,2.32659]
[1778206320649,44.72,79627.07,0.11,0.01465,1e-05,2.31556]
[1778206325866,44.72,79619.86,0.11,0.01455,1e-05,2.30255]
[1778206325953,44.72,79631.3,0.11,0.01471,1e-05,2.32362]
[1778206330127,44.72,79633.92,0.11,0.01474,1e-05,2.32853]
[1778206330171,44.72,79637.78,0.11,0.01479,1e-05,2.33568]
[1778206332223,44.72,79637.78,0.11,0.01479,1e-05,2.33568]
[1778206332321,44.72,79643.4,0.11,0.01487,1e-05,2.3461]
[1778206333969,44.72,79647.02,0.11,0.01492,1e-05,2.35283]
[1778206333996,44.72,79649.11,0.11,0.01495,1e-05,2.3567]
[1778206335735,44.72,79649.11,0.11,0.01495,1e-05,2.35668]
[1778206336511,44.72,79649.11,0.11,0.01495,1e-05,2.35668]
[1778206337996,44.72,79652.39,0.11,0.01499,1e-05,2.36272]
[1778206338097,44.72,79653.4,0.11,0.015,1e-05,2.36457]
[1778206343810,44.72,79654.4,0.11,0.01502,1e-05,2.36619]
[1778206344760,44.72,79654.4,0.11,0.01502,1e-05,2.36619]
[1778206345606,44.72,79654.4,0.11,0.01502,1e-05,2.36619]
[1778206344830,44.72,79650.31,0.11,0.01496,1e-05,2.35852]
[1778206346409,44.72,79650.31,0.11,0.01496,1e-05,2.35852]
[1778206346499,44.72,79637.19,0.11,0.01478,1e-05,2.33413]
[1778206348124,44.72,79637.19,0.11,0.01478,1e-05,2.33413]
[1778206348171,44.72,79632.8,0.11,0.01472,1e-05,2.32604]
[1778206352940,44.72,79630.81,0.11,0.01469,1e-05,2.32036]
[1778206353022,44.72,79628.52,0.11,0.01466,1e-05,2.31616]
[1778206358924,44.72,79625.17,0.11,0.01461,1e-05,2.31014]
[1778206363780,44.72,79628.96,0.11,0.01466,1e-05,2.31718]
[1778206363962,44.72,79628.96,0.11,0.01466,1e-05,2.31719]
[1778206368994,44.72,79631.4,0.11,0.0147,1e-05,2.32174]
[1778206372460,44.72,79632.21,0.11,0.01471,1e-05,2.32325]
[1778206372547,44.72,79623.56,0.11,0.01459,1e-05,2.30736]
[1778206378061,44.72,79621.65,0.11,0.01457,1e-05,2.30404]
[1778206383234,44.72,79621.53,0.11,0.01457,1e-05,2.304]
[1778206389136,44.72,79618.72,0.11,0.01453,1e-05,2.29904]
[1778206394172,44.72,79613.56,0.11,0.01447,1e-05,2.28979]
[1778206399206,44.72,79607.54,0.11,0.01439,1e-05,2.27913]
[1778206404242,44.73,79609.68,0.11,0.01442,1e-05,2.28333]
[1778206409276,44.73,79607.71,0.11,0.0144,1e-05,2.2801]
[1778206414311,44.73,79610.25,0.11,0.01442,1e-05,2.28299]
[1778206419346,44.73,79610.97,0.11,0.01443,1e-05,2.28466]
[1778206424386,44.73,79613.31,0.11,0.01446,1e-05,2.28926]
[1778206429416,44.73,79613.64,0.11,0.01447,1e-05,2.29028]
[1778206434451,44.73,79616.07,0.11,0.01451,1e-05,2.29506]
[1778206439487,44.74,79617.91,0.11,0.01453,1e-05,2.29876]
[1778206444521,44.74,79617.64,0.11,0.01453,1e-05,2.2986]
[1778206449556,44.74,79621.94,0.11,0.01459,1e-05,2.30681]
[1778206454591,44.74,79622.79,0.11,0.0146,1e-05,2.30864]
[1778206459626,44.74,79622.73,0.11,0.01461,1e-05,2.30877]
[1778206464661,44.74,79628.95,0.11,0.01469,1e-05,2.32037]
[1778206469701,44.74,79637.89,0.11,0.01481,1e-05,2.33698]
[1778206474732,44.74,79641.78,0.11,0.01485,1e-05,2.34205]
[1778206480774,44.74,79643.56,0.11,0.01487,1e-05,2.3453]
[1778206485809,44.74,79643.85,0.11,0.01488,1e-05,2.3458]
[1778206490844,44.74,79644.73,0.11,0.01489,1e-05,2.34742]
[1778206495880,44.74,79640.34,0.11,0.01483,1e-05,2.33928]
[1778206499911,44.74,79627.21,0.11,0.01465,1e-05,2.31516]
[1778206502930,44.74,79616.03,0.11,0.01451,1e-05,2.29489]
[1778206507972,44.74,79611.28,0.11,0.01445,1e-05,2.2866]
[1778206514152,44.75,79611.88,0.11,0.01446,1e-05,2.28818]
[1778206520058,44.75,79613.09,0.11,0.01448,1e-05,2.29083]
[1778206525096,44.75,79616.53,0.11,0.01453,1e-05,2.29741]
[1778206530129,44.75,79617.35,0.11,0.01454,1e-05,2.29921]
[1778206535165,44.75,79622.26,0.11,0.01459,1e-05,2.30637]
[1778206540198,44.75,79621.27,0.11,0.01458,1e-05,2.30474]
[1778206545234,44.75,79614.67,0.11,0.0145,1e-05,2.2929]
[1778206550276,44.75,79613.47,0.11,0.01448,1e-05,2.29105]
[1778206555312,44.75,79612.06,0.11,0.01447,1e-05,2.28885]
[1778206560346,44.76,79610.75,0.11,0.01445,1e-05,2.28687]
[1778206563367,44.76,79622.73,0.11,0.01461,1e-05,2.30897]
[1778206568402,44.76,79625.9,0.11,0.01466,1e-05,2.31504]
[1778206573437,44.76,79623.24,0.11,0.01462,1e-05,2.31038]
[1778206574579,44.76,79606.88,0.11,0.01441,1e-05,2.28066]
[1778206580486,44.76,79607.29,0.11,0.01442,1e-05,2.28196]
[1778206585521,44.76,79608.24,0.11,0.01443,1e-05,2.28423]
[1778206590556,44.77,79606.79,0.11,0.01442,1e-05,2.28219]
[1778206595593,44.77,79602.18,0.11,0.01435,1e-05,2.2725]
[1778206600626,44.77,79595.12,0.11,0.01426,1e-05,2.26049]
[1778206605661,44.78,79596.1,0.11,0.01428,1e-05,2.26296]
[1778206610696,44.78,79589.11,0.11,0.0142,1e-05,2.2511]
[1778206614863,44.78,79570.81,0.11,0.01397,1e-05,2.21905]
[1778206620770,44.79,79557.58,0.11,0.01381,1e-05,2.19695]
[1778206622112,44.79,79550.07,0.11,0.01372,1e-05,2.18399]
[1778206622785,44.79,79529.52,0.11,0.01346,1e-05,2.14818]
[1778206623828,44.79,79529.52,0.11,0.01346,1e-05,2.14818]
[1778206623894,44.79,79523.48,0.11,0.01339,1e-05,2.13833]
[1778206628643,44.8,79517.21,0.11,0.01332,1e-05,2.12887]
[1778206628838,44.8,79502.36,0.11,0.01314,1e-05,2.10347]
[1778206629835,44.8,79465.68,0.11,0.0127,1e-05,2.04209]
[1778206630869,44.81,79418.75,0.11,0.01218,1e-05,1.96709]
[1778206631856,44.81,79382.28,0.11,0.01177,1e-05,1.90891]
[1778206633880,44.81,79366.73,0.11,0.01161,1e-05,1.88562]
[1778206634891,44.81,79353.9,0.11,0.01147,1e-05,1.86568]
[1778206637912,44.81,79371.5,0.11,0.01166,1e-05,1.89308]
[1778206641943,44.81,79356.1,0.11,0.01149,1e-05,1.86909]
[1778206645859,44.81,79358.18,0.11,0.01151,1e-05,1.87231]
[1778206645993,44.81,79342.26,0.11,0.01134,1e-05,1.84774]
[1778206651011,44.81,79346.91,0.11,0.01138,1e-05,1.85309]
[1778206653026,44.81,79365.48,0.11,0.01158,1e-05,1.88185]
[1778206654033,44.81,79381.85,0.11,0.01176,1e-05,1.9075]
[1778206655180,44.81,79394.48,0.11,0.0119,1e-05,1.92748]
[1778206658063,44.81,79378.12,0.11,0.01172,1e-05,1.90163]
[1778206662355,44.84,79373.8,0.11,0.01172,1e-05,1.902]
[1778206662435,44.87,79386.01,0.11,0.01191,1e-05,1.92825]
[1778206665251,44.91,79403.21,0.11,0.01216,1e-05,1.96364]
[1778206671160,44.95,79410.88,0.11,0.01231,1e-05,1.98471]
[1778206672781,44.95,79390.33,0.11,0.01208,1e-05,1.95218]
[1778206674186,44.96,79368.74,0.11,0.01184,1e-05,1.91905]
[1778206679217,44.97,79365.71,0.11,0.01183,1e-05,1.91763]
[1778206684253,44.99,79359.22,0.11,0.01179,1e-05,1.91073]
[1778206685395,44.99,79374.29,0.11,0.01196,1e-05,1.93522]
[1778206687273,45.02,79391.47,0.11,0.0122,1e-05,1.97015]
[1778206692319,45.04,79386.01,0.11,0.01216,1e-05,1.96432]
[1778206697352,45.05,79391.98,0.11,0.01225,1e-05,1.97689]
[1778206702436,45.06,79385.58,0.11,0.0122,1e-05,1.96996]
[1778206707467,45.08,79383.44,0.11,0.0122,1e-05,1.96938]
[1778206712502,45.09,79395.34,0.11,0.01234,1e-05,1.98947]
[1778206715975,45.09,79399.07,0.11,0.01239,1e-05,1.99658]
[1778206716069,45.1,79391.13,0.11,0.01231,1e-05,1.98425]
[1778206721568,45.11,79382.11,0.11,0.01223,1e-05,1.97304]
[1778206726608,45.12,79382.41,0.11,0.01225,1e-05,1.97631]
[1778206729996,45.13,79364.03,0.11,0.01206,1e-05,1.94856]
[1778206732661,45.14,79351.96,0.11,0.01194,1e-05,1.93125]
[1778206737695,45.15,79350.21,0.11,0.01194,1e-05,1.93161]
[1778206742730,45.17,79344.56,0.11,0.0119,1e-05,1.92583]
[1778206745833,45.17,79358.53,0.11,0.01207,1e-05,1.94979]
[1778206749780,45.19,79370.19,0.11,0.01221,1e-05,1.97069]
[1778206751793,45.19,79381.17,0.11,0.01235,1e-05,1.98944]
[1778206756832,45.2,79376.95,0.11,0.01232,1e-05,1.98523]
[1778206761864,45.21,79360.11,0.11,0.01215,1e-05,1.96088]
[1778206766900,45.23,79354.59,0.11,0.0121,1e-05,1.95487]
[1778206771936,45.24,79353.27,0.11,0.0121,1e-05,1.95374]
[1778206776977,45.3,79361.9,0.11,0.01229,1e-05,1.98052]
[1778206782011,45.31,79370.56,0.11,0.01241,1e-05,1.99705]
[1778206787047,45.32,79377.63,0.11,0.0125,1e-05,2.01102]
[1778206792081,45.33,79383.04,0.11,0.01258,1e-05,2.02219]
[1778206797119,45.34,79377.71,0.11,0.01254,1e-05,2.01586]
[1778206802153,45.35,79375.68,0.11,0.01253,1e-05,2.01498]
[1778206803669,45.35,79370.62,0.11,0.01248,1e-05,2.00772]
[1778206804167,45.35,79369.29,0.11,0.01247,1e-05,2.00556]
[1778206805962,45.36,79376.36,0.11,0.01255,1e-05,2.01753]
[1778206805980,45.36,79376.36,0.11,0.01255,1e-05,2.01753]
[1778206806182,45.36,79378.92,0.11,0.01259,1e-05,2.02263]
[1778206811222,45.37,79377.52,0.11,0.01259,1e-05,2.02264]
[1778206816324,45.38,79378.07,0.11,0.01261,1e-05,2.02582]
[1778206822295,45.39,79394.82,0.11,0.01282,1e-05,2.05598]
[1778206825314,45.4,79409.16,0.11,0.013,1e-05,2.08095]
[1778206830349,45.41,79410.3,0.11,0.01303,1e-05,2.08464]
[1778206835384,45.41,79408.94,0.11,0.01301,1e-05,2.08228]
[1778206840419,45.42,79410.21,0.11,0.01304,1e-05,2.0862]
[1778206845454,45.43,79408.89,0.11,0.01304,1e-05,2.08578]
[1778206850491,45.44,79413.06,0.11,0.0131,1e-05,2.09449]
[1778206855524,45.44,79420.83,0.11,0.01321,1e-05,2.10919]
[1778206858585,45.45,79434.88,0.11,0.01338,1e-05,2.1339]
[1778206861573,45.45,79451.9,0.11,0.0136,1e-05,2.16374]
[1778206866682,45.46,79454.59,0.11,0.01364,1e-05,2.1695]
[1778206873663,45.46,79456.16,0.11,0.01367,1e-05,2.17375]
[1778206878696,45.47,79465.01,0.11,0.01379,1e-05,2.19008]
[1778206882724,45.47,79479.35,0.11,0.01397,1e-05,2.21578]
[1778206887762,45.47,79485.81,0.11,0.01406,1e-05,2.22781]
[1778206892795,45.48,79484.41,0.11,0.01403,1e-05,2.22399]
[1778206895816,45.48,79470.91,0.11,0.01387,1e-05,2.2009]
[1778206900852,45.48,79464.91,0.11,0.0138,1e-05,2.19145]
[1778206905886,45.49,79458.69,0.11,0.01373,1e-05,2.18165]
[1778206910924,45.49,79455.56,0.11,0.0137,1e-05,2.17721]
[1778206915956,45.49,79458.41,0.11,0.01374,1e-05,2.18307]
[1778206920992,45.5,79458.96,0.11,0.01375,1e-05,2.18492]
[1778206926027,45.5,79464.11,0.11,0.01382,1e-05,2.19466]
[1778206931063,45.5,79465.47,0.11,0.01385,1e-05,2.19783]
[1778206936101,45.51,79462.56,0.11,0.01381,1e-05,2.19357]
[1778206941136,45.51,79464.49,0.11,0.01385,1e-05,2.19776]
[1778206946172,45.51,79473.19,0.11,0.01396,1e-05,2.21367]
[1778206952286,45.52,79471.05,0.11,0.01393,1e-05,2.2088]
[1778206958256,45.52,79480.03,0.11,0.01405,1e-05,2.22544]
[1778206963290,45.52,79482.83,0.11,0.01409,1e-05,2.23099]
[1778206968325,45.53,79486.4,0.11,0.01414,1e-05,2.23789]
[1778206973361,45.53,79487.37,0.11,0.01415,1e-05,2.24015]
[1778206978395,45.53,79484.17,0.11,0.01412,1e-05,2.23512]
[1778206983434,45.54,79484.86,0.11,0.01413,1e-05,2.23703]
[1778206988465,45.54,79488.03,0.11,0.01418,1e-05,2.24315]
[1778206993500,45.54,79488.43,0.11,0.01418,1e-05,2.24436]
[1778206995548,45.54,79468.87,0.11,0.01394,1e-05,2.21013]
[1778207000558,45.54,79467.67,0.11,0.01393,1e-05,2.20899]
[1778207005587,45.55,79475.49,0.11,0.01403,1e-05,2.22343]
[1778207010623,45.55,79476.6,0.11,0.01405,1e-05,2.2261]
[1778207015658,45.55,79491.15,0.11,0.01423,1e-05,2.25024]
[1778207020693,45.55,79494.27,0.11,0.01427,1e-05,2.25622]
[1778207025728,45.56,79493.38,0.11,0.01426,1e-05,2.25508]
[1778207030763,45.56,79492.74,0.11,0.01426,1e-05,2.25439]
[1778207035798,45.56,79498.08,0.11,0.01433,1e-05,2.26424]
[1778207040833,45.56,79497.58,0.11,0.01433,1e-05,2.26369]
[1778207045868,45.56,79497.0,0.11,0.01432,1e-05,2.26298]
[1778207050903,45.56,79500.22,0.11,0.01436,1e-05,2.26899]
[1778207053959,45.56,79470.21,0.11,0.01398,1e-05,2.21622]
[1778207055958,45.57,79447.58,0.11,0.0137,1e-05,2.17729]
[1778207060995,45.57,79457.51,0.11,0.01383,1e-05,2.19482]
[1778207066037,45.57,79472.46,0.11,0.01402,1e-05,2.22122]
[1778207069051,45.57,79460.7,0.11,0.01388,1e-05,2.2012]
[1778207074088,45.57,79463.8,0.11,0.01391,1e-05,2.20539]
[1778207079121,45.58,79472.17,0.11,0.01402,1e-05,2.22072]
[1778207085163,45.58,79473.52,0.11,0.01404,1e-05,2.22394]
[1778207090197,45.58,79477.81,0.11,0.0141,1e-05,2.23215]
[1778207095235,45.59,79480.34,0.11,0.01414,1e-05,2.23722]
[1778207100269,45.59,79481.74,0.11,0.01416,1e-05,2.24027]
[1778207102284,45.59,79468.82,0.11,0.014,1e-05,2.21784]
[1778207107319,45.59,79477.6,0.11,0.01411,1e-05,2.23388]
[1778207112353,45.59,79481.92,0.11,0.01417,1e-05,2.24205]
[1778207117396,45.6,79485.52,0.11,0.01422,1e-05,2.24892]
[1778207123532,45.6,79486.3,0.11,0.01424,1e-05,2.25076]
[1778207129479,45.6,79485.64,0.11,0.01423,1e-05,2.25014]
[1778207134515,45.6,79484.4,0.11,0.01421,1e-05,2.24636]
[1778207139550,45.6,79484.69,0.11,0.01421,1e-05,2.24736]
[1778207144586,45.61,79484.27,0.11,0.01421,1e-05,2.2471]
[1778207149619,45.61,79484.04,0.11,0.01421,1e-05,2.24719]
[1778207154655,45.61,79484.82,0.11,0.01423,1e-05,2.24914]
[1778207161706,45.61,79483.65,0.11,0.01422,1e-05,2.24775]
[1778207166738,45.62,79491.79,0.11,0.01432,1e-05,2.26258]
[1778207171774,45.62,79494.16,0.11,0.01436,1e-05,2.26708]
[1778207173883,45.62,79483.18,0.11,0.01422,1e-05,2.24773]
[1778207179831,45.62,79473.2,0.11,0.01409,1e-05,2.23073]
[1778207182851,45.62,79450.42,0.11,0.01381,1e-05,2.19148]
[1778207187886,45.63,79446.81,0.11,0.01377,1e-05,2.18619]
[1778207192921,45.62,79456.27,0.11,0.01388,1e-05,2.20033]
[1778207197956,45.63,79466.69,0.11,0.01401,1e-05,2.21923]
[1778207202991,45.63,79472.6,0.11,0.01409,1e-05,2.23024]
[1778207208026,45.63,79473.21,0.11,0.01411,1e-05,2.23194]
[1778207213061,45.64,79473.69,0.11,0.01412,1e-05,2.2334]
[1778207218096,45.64,79469.11,0.11,0.01406,1e-05,2.22597]
[1778207220110,45.64,79457.35,0.11,0.01392,1e-05,2.20575]
[1778207222125,45.64,79444.15,0.11,0.01376,1e-05,2.18327]
[1778207227159,45.64,79441.07,0.11,0.01372,1e-05,2.17783]
[1778207232194,45.64,79450.45,0.11,0.01382,1e-05,2.19267]
[1778207238237,45.64,79447.12,0.11,0.01379,1e-05,2.18792]
[1778207243272,45.63,79451.8,0.11,0.01383,1e-05,2.19345]
[1778207248307,45.63,79454.95,0.11,0.01387,1e-05,2.19967]
[1778207253342,45.63,79457.38,0.11,0.0139,1e-05,2.2026]
[1778207258377,45.64,79457.8,0.11,0.01391,1e-05,2.20403]
[1778207264526,45.64,79464.56,0.11,0.014,1e-05,2.21658]
[1778207270465,45.64,79466.66,0.11,0.01403,1e-05,2.22101]
[1778207275500,45.65,79463.36,0.11,0.01399,1e-05,2.21589]
[1778207280535,45.65,79463.5,0.11,0.014,1e-05,2.21682]
[1778207285570,45.65,79455.0,0.11,0.0139,1e-05,2.20268]
[1778207290604,45.66,79454.6,0.11,0.0139,1e-05,2.20276]
[1778207295640,45.66,79451.51,0.11,0.01387,1e-05,2.19813]
[1778207299668,45.66,79440.56,0.11,0.01373,1e-05,2.17979]
[1778207304703,45.67,79441.14,0.11,0.01375,1e-05,2.18168]
[1778207307724,45.67,79454.18,0.11,0.01391,1e-05,2.20472]
[1778207312758,45.67,79453.29,0.11,0.01389,1e-05,2.20185]
[1778207317796,45.67,79444.51,0.11,0.01379,1e-05,2.18761]
[1778207322829,45.68,79443.57,0.11,0.01379,1e-05,2.18685]
[1778207327865,45.68,79443.35,0.11,0.01379,1e-05,2.18733]
[1778207332899,45.68,79446.5,0.11,0.01384,1e-05,2.1936]
[1778207337935,45.69,79451.81,0.11,0.01391,1e-05,2.20353]
[1778207342970,45.69,79445.17,0.11,0.01383,1e-05,2.19275]
[1778207349012,45.7,79443.28,0.11,0.01381,1e-05,2.19046]
[1778207354045,45.7,79443.04,0.11,0.01382,1e-05,2.19085]
[1778207360089,45.7,79442.93,0.11,0.01382,1e-05,2.1916]
[1778207365230,45.71,79442.68,0.11,0.01382,1e-05,2.19194]
[1778207371166,45.71,79443.4,0.11,0.01383,1e-05,2.19205]
[1778207376201,45.71,79449.86,0.11,0.01391,1e-05,2.20393]
[1778207381236,45.72,79450.79,0.11,0.01393,1e-05,2.2062]
[1778207386275,45.72,79452.79,0.11,0.01396,1e-05,2.21031]
[1778207391307,45.72,79456.23,0.11,0.01401,1e-05,2.21684]
[1778207397348,45.72,79460.43,0.11,0.01406,1e-05,2.22486]
[1778207402383,45.73,79465.77,0.11,0.01414,1e-05,2.23476]
[1778207407421,45.73,79468.47,0.11,0.01417,1e-05,2.24001]
[1778207412453,45.73,79458.86,0.11,0.01406,1e-05,2.22372]
[1778207417488,45.73,79455.14,0.11,0.01401,1e-05,2.21787]
[1778207422523,45.74,79452.81,0.11,0.01399,1e-05,2.21445]
[1778207427558,45.74,79450.63,0.11,0.01397,1e-05,2.21129]
[1778207432595,45.74,79448.7,0.11,0.01394,1e-05,2.20654]
[1778207435859,45.74,79434.37,0.11,0.01376,1e-05,2.18214]
[1778207441662,45.75,79429.02,0.11,0.0137,1e-05,2.17404]
[1778207445797,45.75,79442.66,0.11,0.01388,1e-05,2.19827]
[1778207451737,45.75,79433.25,0.11,0.01377,1e-05,2.18296]
[1778207456781,45.76,79428.17,0.11,0.01371,1e-05,2.17511]
[1778207461812,45.76,79416.29,0.11,0.01357,1e-05,2.15576]
[1778207466846,45.77,79417.12,0.11,0.01359,1e-05,2.15817]
[1778207471881,45.77,79420.39,0.11,0.01363,1e-05,2.16472]
[1778207476917,45.77,79420.29,0.11,0.01364,1e-05,2.16546]
[1778207481951,45.78,79420.32,0.11,0.01365,1e-05,2.16642]
[1778207486102,45.78,79434.68,0.11,0.01383,1e-05,2.19177]
[1778207489001,45.78,79454.38,0.11,0.01408,1e-05,2.22643]
[1778207494036,45.78,79458.93,0.11,0.01413,1e-05,2.23277]
[1778207500078,45.79,79459.66,0.11,0.01414,1e-05,2.23457]
[1778207505114,45.79,79474.25,0.11,0.01433,1e-05,2.26065]
[1778207511156,45.79,79479.49,0.11,0.0144,1e-05,2.27021]
[1778207516313,45.79,79482.19,0.11,0.01444,1e-05,2.27524]
[1778207522233,45.79,79487.71,0.11,0.01451,1e-05,2.28526]
[1778207526383,45.79,79499.88,0.11,0.01467,1e-05,2.30708]
[1778207534317,45.79,79498.57,0.11,0.01465,1e-05,2.30467]
[1778207539353,45.79,79511.15,0.11,0.01481,1e-05,2.32718]
[1778207544387,45.79,79505.78,0.11,0.01474,1e-05,2.31728]
[1778207549423,45.79,79512.07,0.11,0.01482,1e-05,2.3284]
[1778207555466,45.79,79513.7,0.11,0.01483,1e-05,2.32889]
[1778207560500,45.79,79520.07,0.11,0.01491,1e-05,2.33998]
[1778207565535,45.78,79532.5,0.11,0.01507,1e-05,2.36206]
[1778207570570,45.78,79543.03,0.11,0.01521,1e-05,2.38067]
[1778207573591,45.78,79557.85,0.11,0.0154,1e-05,2.40755]
[1778207578626,45.77,79578.44,0.11,0.01568,1e-05,2.44491]
[1778207583661,45.77,79577.21,0.11,0.01565,1e-05,2.44123]
[1778207588696,45.76,79575.97,0.11,0.01562,1e-05,2.43761]
[1778207593732,45.76,79578.65,0.11,0.01565,1e-05,2.44136]
[1778207598768,45.75,79590.01,0.11,0.0158,1e-05,2.46146]
[1778207603802,45.75,79594.45,0.11,0.01585,1e-05,2.46832]
[1778207608837,45.74,79596.54,0.11,0.01586,1e-05,2.47067]
[1778207613873,45.73,79596.53,0.11,0.01584,1e-05,2.46685]
[1778207617195,45.73,79601.9,0.11,0.01591,1e-05,2.47605]
[1778207617901,45.73,79601.76,0.11,0.0159,1e-05,2.47545]
[1778207618908,45.73,79613.86,0.11,0.01607,1e-05,2.49819]
[1778207620922,45.72,79625.93,0.11,0.01624,1e-05,2.5206]
[1778207625958,45.72,79626.48,0.11,0.01623,1e-05,2.51957]
[1778207630995,45.71,79633.59,0.11,0.01631,1e-05,2.53123]
[1778207636028,45.7,79625.48,0.11,0.01618,1e-05,2.51344]
[1778207641063,45.69,79633.69,0.11,0.01628,1e-05,2.52724]
[1778207646097,45.68,79629.66,0.11,0.01621,1e-05,2.51739]
[1778207649409,45.68,79620.58,0.11,0.01607,1e-05,2.49871]
[1778207650136,45.68,79617.63,0.11,0.01603,1e-05,2.49269]
[1778207655161,45.67,79610.4,0.11,0.01591,1e-05,2.47716]
[1778207660195,45.66,79602.04,0.11,0.01578,1e-05,2.45971]
[1778207665230,45.66,79602.01,0.11,0.01577,1e-05,2.45813]
[1778207670267,45.65,79600.99,0.11,0.01575,1e-05,2.45468]
[1778207672280,45.65,79593.04,0.11,0.01562,1e-05,2.43692]
[1778207677457,45.64,79590.39,0.11,0.01557,1e-05,2.43036]
[1778207683357,45.64,79591.23,0.11,0.01557,1e-05,2.4304]
[1778207688537,45.63,79596.96,0.11,0.01564,1e-05,2.43985]
[1778207695442,45.62,79599.1,0.11,0.01566,1e-05,2.44198]
[1778207698607,45.62,79615.44,0.11,0.01588,1e-05,2.47208]
[1778207704722,45.61,79613.33,0.11,0.01583,1e-05,2.46644]
[1778207704823,45.61,79622.95,0.11,0.01597,1e-05,2.48443]
[1778207705479,45.61,79622.95,0.11,0.01597,1e-05,2.48443]
[1778207705579,45.61,79625.84,0.11,0.01601,1e-05,2.48961]
[1778207708554,45.61,79626.92,0.11,0.01602,1e-05,2.49096]
[1778207708636,45.61,79627.44,0.11,0.01602,1e-05,2.4916]
[1778207713649,45.6,79631.77,0.11,0.01607,1e-05,2.49844]
[1778207713754,45.6,79632.09,0.11,0.01607,1e-05,2.49869]
[1778207715589,45.6,79607.69,0.11,0.01572,1e-05,2.45155]
[1778207720624,45.59,79591.43,0.11,0.01549,1e-05,2.41971]
[1778207725675,45.59,79587.0,0.11,0.01542,1e-05,2.41033]
[1778207730695,45.59,79585.0,0.11,0.01539,1e-05,2.40563]
[1778207734869,45.58,79585.84,0.11,0.01538,1e-05,2.40442]
[1778207734954,45.58,79592.02,0.11,0.01546,1e-05,2.41575]
[1778207738895,45.58,79579.2,0.11,0.01528,1e-05,2.39102]
[1778207742398,45.58,79571.04,0.11,0.01517,1e-05,2.3754]
[1778207742778,45.58,79571.84,0.11,0.01518,1e-05,2.37672]
[1778207747814,45.57,79577.75,0.11,0.01525,1e-05,2.38686]
[1778207750006,45.57,79579.23,0.11,0.01527,1e-05,2.38943]
[1778207750107,45.57,79578.63,0.11,0.01526,1e-05,2.38814]
[1778207752705,45.57,79577.03,0.11,0.01524,1e-05,2.38483]
[1778207752849,45.57,79575.23,0.11,0.01521,1e-05,2.38133]
[1778207754752,45.57,79571.99,0.11,0.01517,1e-05,2.37519]
[1778207754864,45.57,79571.08,0.11,0.01515,1e-05,2.37336]
[1778207759898,45.56,79576.61,0.11,0.01522,1e-05,2.38279]
[1778207764738,45.56,79572.61,0.11,0.01516,1e-05,2.37476]
[1778207764933,45.56,79572.31,0.11,0.01516,1e-05,2.37405]
[1778207769114,45.56,79557.12,0.11,0.01495,1e-05,2.3456]
[1778207775005,45.56,79559.04,0.11,0.01497,1e-05,2.34856]
[1778207780040,45.56,79549.67,0.11,0.01484,1e-05,2.33111]
[1778207784068,45.55,79535.05,0.11,0.01465,1e-05,2.30439]
[1778207787089,45.55,79523.63,0.11,0.0145,1e-05,2.28386]
[1778207792127,45.56,79520.53,0.11,0.01445,1e-05,2.27637]
[1778207797161,45.56,79510.35,0.11,0.01432,1e-05,2.25835]
[1778207799325,45.56,79492.05,0.11,0.01409,1e-05,2.22612]
[1778207805217,45.56,79491.74,0.11,0.01409,1e-05,2.22613]
[1778207810252,45.56,79499.64,0.11,0.01419,1e-05,2.24052]
[1778207815288,45.56,79505.64,0.11,0.01427,1e-05,2.25148]
[1778207820322,45.56,79503.96,0.11,0.01425,1e-05,2.24879]
[1778207825359,45.56,79506.65,0.11,0.01429,1e-05,2.25385]
[1778207830395,45.57,79504.23,0.11,0.01426,1e-05,2.24985]
[1778207835430,45.57,79507.42,0.11,0.0143,1e-05,2.25582]
[1778207840465,45.57,79506.69,0.11,0.01429,1e-05,2.25485]
[1778207845500,45.57,79506.6,0.11,0.01429,1e-05,2.25501]
[1778207850537,45.57,79504.22,0.11,0.01427,1e-05,2.25112]
[1778207855574,45.57,79519.19,0.11,0.01445,1e-05,2.27595]
[1778207859597,45.57,79506.52,0.11,0.01429,1e-05,2.25362]
[1778207864635,45.57,79502.72,0.11,0.01424,1e-05,2.24722]
[1778207869669,45.58,79512.78,0.11,0.01437,1e-05,2.26542]
[1778207874703,45.58,79513.2,0.11,0.01438,1e-05,2.26636]
[1778207878651,45.58,79513.79,0.11,0.01439,1e-05,2.26753]
[1778207878731,45.58,79513.79,0.11,0.01439,1e-05,2.26756]
[1778207879471,45.58,79513.79,0.11,0.01439,1e-05,2.26756]
[1778207879740,45.58,79514.73,0.11,0.0144,1e-05,2.26927]
[1778207881810,45.58,79515.65,0.11,0.01441,1e-05,2.27093]
[1778207881872,45.58,79515.73,0.11,0.01441,1e-05,2.2711]
[1778207887954,45.58,79511.44,0.11,0.01436,1e-05,2.26361]
[1778207893836,45.58,79507.75,0.11,0.01431,1e-05,2.25726]
[1778207896915,45.58,79509.86,0.11,0.01434,1e-05,2.26107]
[1778207896926,45.58,79505.4,0.11,0.01428,1e-05,2.25319]
[1778207902902,45.58,79495.88,0.11,0.01416,1e-05,2.23671]
[1778207908111,45.58,79497.89,0.11,0.01419,1e-05,2.24063]
[1778207909954,45.58,79476.99,0.11,0.01393,1e-05,2.2042]
[1778207914986,45.59,79476.1,0.11,0.01391,1e-05,2.20133]
[1778207920026,45.59,79482.13,0.11,0.01399,1e-05,2.21247]
[1778207925056,45.59,79488.22,0.11,0.01407,1e-05,2.22368]
[1778207930093,45.59,79498.45,0.11,0.01421,1e-05,2.24216]
[1778207935128,45.6,79502.73,0.11,0.01426,1e-05,2.25013]
[1778207940164,45.6,79505.85,0.11,0.01431,1e-05,2.25606]
[1778207945198,45.6,79514.83,0.11,0.01443,1e-05,2.27237]
[1778207950233,45.6,79506.87,0.11,0.01432,1e-05,2.25847]
[1778207955270,45.6,79494.07,0.11,0.01416,1e-05,2.23625]
[1778207960305,45.6,79488.4,0.11,0.0141,1e-05,2.22682]
[1778207965340,45.61,79488.17,0.11,0.0141,1e-05,2.22696]
[1778207970373,45.61,79487.65,0.11,0.01409,1e-05,2.22656]
[1778207975409,45.61,79485.9,0.11,0.01406,1e-05,2.22191]
[1778207980444,45.61,79484.22,0.11,0.01405,1e-05,2.21942]
[1778207985479,45.61,79486.17,0.11,0.01407,1e-05,2.22326]
[1778207988501,45.61,79501.64,0.11,0.01427,1e-05,2.25071]
[1778207993544,45.61,79505.12,0.11,0.01432,1e-05,2.25703]
[1778207998733,45.62,79508.86,0.11,0.01437,1e-05,2.26381]
[1778208004612,45.62,79511.64,0.11,0.0144,1e-05,2.26883]
[1778208009709,45.62,79514.4,0.11,0.01444,1e-05,2.27388]
[1778208014741,45.62,79515.0,0.11,0.01445,1e-05,2.27508]
[1778208019776,45.62,79521.94,0.11,0.01454,1e-05,2.28763]
[1778208024812,45.62,79520.23,0.11,0.01452,1e-05,2.28466]
[1778208029847,45.62,79519.22,0.11,0.01451,1e-05,2.28297]
[1778208034881,45.62,79516.33,0.11,0.01446,1e-05,2.27585]
[1778208039916,45.62,79517.9,0.11,0.01448,1e-05,2.27879]
[1778208044951,45.62,79520.12,0.11,0.01451,1e-05,2.2829]
[1778208049986,45.62,79524.4,0.11,0.01456,1e-05,2.29069]
[1778208055024,45.62,79526.73,0.11,0.0146,1e-05,2.29495]
[1778208060056,45.62,79528.49,0.11,0.01462,1e-05,2.2982]
[1778208062074,45.62,79540.09,0.11,0.01477,1e-05,2.3191]
[1778208067106,45.62,79544.42,0.11,0.01483,1e-05,2.32682]
[1778208072140,45.62,79540.16,0.11,0.01477,1e-05,2.31895]
[1778208077175,45.62,79536.21,0.11,0.01472,1e-05,2.31177]
[1778208083217,45.62,79534.7,0.11,0.0147,1e-05,2.30898]
[1778208088252,45.62,79533.82,0.11,0.01469,1e-05,2.30732]
[1778208093287,45.62,79531.74,0.11,0.01464,1e-05,2.30142]
[1778208098322,45.62,79521.82,0.11,0.01451,1e-05,2.28356]
[1778208103361,45.62,79519.63,0.11,0.01449,1e-05,2.27974]
[1778208108394,45.62,79516.89,0.11,0.01445,1e-05,2.27491]
[1778208113428,45.62,79519.14,0.11,0.01448,1e-05,2.27896]
[1778208118463,45.62,79519.36,0.11,0.01448,1e-05,2.27932]
[1778208123498,45.62,79519.51,0.11,0.01449,1e-05,2.27957]
[1778208128533,45.62,79523.31,0.11,0.01453,1e-05,2.28631]
[1778208133568,45.62,79532.02,0.11,0.01465,1e-05,2.30188]
[1778208138603,45.62,79524.38,0.11,0.01455,1e-05,2.28803]
[1778208143638,45.62,79522.26,0.11,0.01452,1e-05,2.28417]
[1778208148674,45.62,79523.37,0.11,0.01453,1e-05,2.2861]
[1778208153709,45.62,79524.93,0.11,0.01454,1e-05,2.28673]
[1778208159857,45.62,79527.09,0.11,0.01457,1e-05,2.29047]
[1778208165792,45.62,79533.1,0.11,0.01465,1e-05,2.30117]
[1778208170830,45.62,79535.77,0.11,0.01468,1e-05,2.3058]
[1778208175865,45.61,79539.85,0.11,0.01473,1e-05,2.31297]
[1778208180902,45.61,79542.36,0.11,0.01476,1e-05,2.31725]
[1778208185935,45.61,79545.45,0.11,0.0148,1e-05,2.32264]
[1778208190970,45.61,79551.73,0.11,0.01488,1e-05,2.33387]
[1778208196010,45.61,79555.23,0.11,0.01493,1e-05,2.33994]
[1778208201040,45.61,79555.96,0.11,0.01494,1e-05,2.34098]
[1778208206075,45.61,79547.2,0.11,0.01482,1e-05,2.32481]
[1778208211110,45.61,79548.87,0.11,0.01482,1e-05,2.32552]
[1778208217257,45.61,79547.28,0.11,0.0148,1e-05,2.32242]
[1778208223194,45.61,79547.78,0.11,0.01481,1e-05,2.32306]
[1778208228231,45.6,79546.73,0.11,0.01479,1e-05,2.3209]
[1778208233266,45.6,79545.85,0.11,0.01478,1e-05,2.31908]
[1778208238300,45.6,79548.11,0.11,0.01481,1e-05,2.32292]
[1778208243335,45.6,79550.46,0.11,0.01483,1e-05,2.32694]
[1778208248371,45.6,79550.79,0.11,0.01484,1e-05,2.32732]
[1778208253406,45.6,79550.17,0.11,0.01483,1e-05,2.326]
[1778208258442,45.6,79546.97,0.11,0.01478,1e-05,2.32005]
[1778208263477,45.6,79546.04,0.11,0.01477,1e-05,2.31825]
[1778208268511,45.6,79540.42,0.11,0.0147,1e-05,2.30805]
[1778208273552,45.6,79538.57,0.11,0.01466,1e-05,2.30262]
[1778208278589,45.6,79534.6,0.11,0.01461,1e-05,2.29551]
[1778208283625,45.6,79533.66,0.11,0.0146,1e-05,2.29389]
[1778208288659,45.6,79532.66,0.11,0.01458,1e-05,2.29213]
[1778208292689,45.6,79520.69,0.11,0.01443,1e-05,2.27072]
[1778208294704,45.6,79509.23,0.11,0.01428,1e-05,2.25045]
[1778208299737,45.6,79511.04,0.11,0.01431,1e-05,2.25402]
[1778208304773,45.6,79519.66,0.11,0.01442,1e-05,2.26967]
[1778208309807,45.6,79526.61,0.11,0.01451,1e-05,2.28222]
[1778208314843,45.6,79523.84,0.11,0.01448,1e-05,2.27737]
[1778208319878,45.6,79522.59,0.11,0.01446,1e-05,2.27523]
[1778208324913,45.6,79523.5,0.11,0.01447,1e-05,2.27692]
[1778208329956,45.6,79525.98,0.11,0.01451,1e-05,2.28137]
[1778208334991,45.6,79529.91,0.11,0.01454,1e-05,2.2863]
[1778208340027,45.6,79531.85,0.11,0.01457,1e-05,2.28977]
[1778208347075,45.6,79532.34,0.11,0.01458,1e-05,2.29063]
[1778208353117,45.6,79534.83,0.11,0.01461,1e-05,2.2951]
[1778208358246,45.6,79536.32,0.11,0.01463,1e-05,2.29778]
[1778208366208,45.6,79546.61,0.11,0.01476,1e-05,2.3162]
[1778208371243,45.6,79553.25,0.11,0.01485,1e-05,2.3281]
[1778208376278,45.6,79555.75,0.11,0.01488,1e-05,2.33249]
[1778208384334,45.6,79561.71,0.11,0.01496,1e-05,2.34309]
[1778208389369,45.6,79563.83,0.11,0.01498,1e-05,2.34679]
[1778208394404,45.6,79572.64,0.11,0.01509,1e-05,2.36054]
[1778208399439,45.6,79573.6,0.11,0.0151,1e-05,2.36199]
[1778208404475,45.6,79576.82,0.11,0.01514,1e-05,2.36757]
[1778208409510,45.59,79581.75,0.11,0.0152,1e-05,2.37619]
[1778208415551,45.59,79581.18,0.11,0.01519,1e-05,2.37457]
[1778208420586,45.59,79581.01,0.11,0.01518,1e-05,2.37377]
[1778208425622,45.59,79580.01,0.11,0.01517,1e-05,2.37145]
[1778208430656,45.59,79570.33,0.11,0.01503,1e-05,2.35325]
[1778208435694,45.59,79569.88,0.11,0.01503,1e-05,2.35206]
[1778208438833,45.58,79554.2,0.11,0.01481,1e-05,2.32325]
[1778208441737,45.58,79542.06,0.11,0.01465,1e-05,2.30123]
[1778208446774,45.56,79537.76,0.11,0.01456,1e-05,2.28788]
[1778208451809,45.54,79534.42,0.11,0.01446,1e-05,2.27428]
[1778208456846,45.52,79532.52,0.11,0.01439,1e-05,2.26544]
[1778208461879,45.49,79530.0,0.11,0.01432,1e-05,2.25558]
[1778208466914,45.49,79527.62,0.11,0.01429,1e-05,2.2506]
[1778208471949,45.49,79528.52,0.11,0.0143,1e-05,2.25258]
[1778208476984,45.49,79524.72,0.11,0.01425,1e-05,2.24622]
[1778208482019,45.5,79526.96,0.11,0.01429,1e-05,2.25057]
[1778208487054,45.5,79529.31,0.11,0.01432,1e-05,2.25507]
[1778208492089,45.5,79528.8,0.11,0.01431,1e-05,2.25446]
[1778208497124,45.5,79527.93,0.11,0.01431,1e-05,2.25321]
[1778208502161,45.5,79528.21,0.11,0.01431,1e-05,2.25399]
[1778208507196,45.5,79528.0,0.11,0.01431,1e-05,2.25388]
[1778208512238,45.5,79527.88,0.11,0.0143,1e-05,2.25191]
[1778208517266,45.5,79527.46,0.11,0.01429,1e-05,2.25144]
[1778208522302,45.5,79537.39,0.11,0.01442,1e-05,2.26927]
[1778208527337,45.51,79538.57,0.11,0.01444,1e-05,2.27152]
[1778208532372,45.51,79540.61,0.11,0.01447,1e-05,2.27531]
[1778208537406,45.51,79533.61,0.11,0.01438,1e-05,2.263]
[1778208542441,45.51,79534.21,0.11,0.01439,1e-05,2.26434]
[1778208547476,45.51,79535.02,0.11,0.0144,1e-05,2.26605]
[1778208552511,45.51,79536.12,0.11,0.01442,1e-05,2.26828]
[1778208557546,45.51,79542.13,0.11,0.0145,1e-05,2.27924]
[1778208562584,45.51,79541.97,0.11,0.0145,1e-05,2.27914]
[1778208567616,45.51,79541.37,0.11,0.01449,1e-05,2.27826]
[1778208572652,45.51,79541.2,0.11,0.01448,1e-05,2.27607]
[1778208577687,45.51,79542.09,0.11,0.01449,1e-05,2.27788]
[1778208582724,45.52,79541.13,0.11,0.01448,1e-05,2.27639]
[1778208586752,45.52,79554.04,0.11,0.01465,1e-05,2.29972]
[1778208591786,45.52,79559.01,0.11,0.01471,1e-05,2.30875]
[1778208596026,45.52,79574.05,0.11,0.01491,1e-05,2.33608]
[1778208601330,45.51,79584.04,0.11,0.01505,1e-05,2.35411]
[1778208606892,45.51,79583.09,0.11,0.01503,1e-05,2.35193]
[1778208611928,45.51,79583.05,0.11,0.01503,1e-05,2.3515]
[1778208616962,45.51,79591.17,0.11,0.01513,1e-05,2.36601]
[1778208621997,45.51,79599.43,0.11,0.01524,1e-05,2.38074]
[1778208627032,45.5,79593.43,0.11,0.01515,1e-05,2.36896]
[1778208632067,45.5,79590.11,0.11,0.01509,1e-05,2.36015]
[1778208635088,45.5,79577.88,0.11,0.01493,1e-05,2.33739]
[1778208640123,45.5,79574.5,0.11,0.01488,1e-05,2.33096]
[1778208645162,45.5,79572.84,0.11,0.01485,1e-05,2.32774]
[1778208651202,45.5,79574.3,0.11,0.01487,1e-05,2.33017]
[1778208656235,45.5,79574.94,0.11,0.01488,1e-05,2.33115]
[1778208661270,45.5,79573.73,0.11,0.01486,1e-05,2.32876]
[1778208666306,45.5,79572.77,0.11,0.01485,1e-05,2.32686]
[1778208671340,45.5,79575.18,0.11,0.01488,1e-05,2.33113]
[1778208676375,45.5,79576.11,0.11,0.01489,1e-05,2.33273]
[1778208681416,45.5,79565.33,0.11,0.01475,1e-05,2.31307]
[1778208686451,45.5,79561.52,0.11,0.0147,1e-05,2.30628]
[1778208688465,45.5,79545.27,0.11,0.01449,1e-05,2.27712]
[1778208690615,45.5,79533.3,0.11,0.01433,1e-05,2.25594]
[1778208696521,45.5,79542.81,0.11,0.01445,1e-05,2.2713]
[1778208701556,45.5,79545.03,0.11,0.01448,1e-05,2.27562]
[1778208706592,45.5,79544.92,0.11,0.01448,1e-05,2.27576]
[1778208711626,45.5,79548.49,0.11,0.01453,1e-05,2.2825]
[1778208716661,45.5,79549.08,0.11,0.01454,1e-05,2.28387]
[1778208721696,45.51,79548.62,0.11,0.01453,1e-05,2.28336]
[1778208723710,45.51,79560.95,0.11,0.0147,1e-05,2.30567]
[1778208728746,45.51,79559.88,0.11,0.01468,1e-05,2.3039]
[1778208733781,45.51,79559.84,0.11,0.01468,1e-05,2.30402]
[1778208738818,45.51,79559.01,0.11,0.01468,1e-05,2.30273]
[1778208740966,45.51,79540.9,0.11,0.01444,1e-05,2.27031]
[1778208747885,45.51,79538.62,0.11,0.01441,1e-05,2.26689]
[1778208752916,45.51,79536.22,0.11,0.01437,1e-05,2.26096]
[1778208757951,45.52,79534.76,0.11,0.01436,1e-05,2.25879]
[1778208762986,45.52,79532.82,0.11,0.01434,1e-05,2.25576]
[1778208768021,45.52,79533.11,0.11,0.01434,1e-05,2.25668]
[1778208773058,45.52,79532.43,0.11,0.01434,1e-05,2.25585]
[1778208778094,45.52,79530.65,0.11,0.01432,1e-05,2.25305]
[1778208783128,45.52,79529.55,0.11,0.01431,1e-05,2.25148]
[1778208789170,45.53,79526.99,0.11,0.01428,1e-05,2.2474]
[1778208794206,45.53,79526.95,0.11,0.01428,1e-05,2.24772]
[1778208799241,45.53,79527.18,0.11,0.01428,1e-05,2.2485]
[1778208804276,45.53,79529.06,0.11,0.01431,1e-05,2.25218]
[1778208809311,45.53,79527.99,0.11,0.0143,1e-05,2.25061]
[1778208815353,45.53,79526.78,0.11,0.01427,1e-05,2.2468]
[1778208820389,45.53,79527.16,0.11,0.01428,1e-05,2.24782]
[1778208825423,45.54,79527.39,0.11,0.01429,1e-05,2.24857]
[1778208830458,45.54,79524.33,0.11,0.01425,1e-05,2.24349]
[1778208835493,45.54,79522.64,0.11,0.01423,1e-05,2.24089]
[1778208840528,45.54,79523.79,0.11,0.01425,1e-05,2.2433]
[1778208844563,45.54,79512.55,0.11,0.01411,1e-05,2.22392]
[1778208848584,45.54,79495.85,0.11,0.0139,1e-05,2.195]
[1778208853619,45.52,79495.58,0.11,0.01386,1e-05,2.18989]
[1778208858655,45.5,79498.24,0.11,0.01386,1e-05,2.18977]
[1778208864696,45.48,79500.38,0.11,0.01385,1e-05,2.18787]
[1778208869731,45.46,79503.07,0.11,0.01385,1e-05,2.1879]
[1778208874766,45.44,79504.03,0.11,0.01381,1e-05,2.18294]
[1778208879801,45.42,79505.6,0.11,0.0138,1e-05,2.18112]
[1778208884836,45.4,79507.38,0.11,0.01379,1e-05,2.1797]
[1778208889871,45.38,79510.08,0.11,0.01379,1e-05,2.17989]
[1778208894906,45.37,79508.69,0.11,0.01374,1e-05,2.17302]
[1778208899941,45.35,79506.84,0.11,0.01368,1e-05,2.16544]
[1778208904976,45.33,79510.58,0.11,0.0137,1e-05,2.16759]
[1778208910012,45.31,79510.58,0.11,0.01367,1e-05,2.16329]
[1778208915046,45.29,79511.48,0.11,0.01365,1e-05,2.16061]
[1778208920084,45.27,79515.04,0.11,0.01366,1e-05,2.16256]
[1778208925116,45.28,79516.0,0.11,0.01368,1e-05,2.16559]
[1778208930151,45.29,79513.47,0.11,0.01366,1e-05,2.16259]
[1778208932182,45.29,79505.65,0.11,0.01355,1e-05,2.14764]
[1778208937348,45.28,79500.77,0.11,0.01347,1e-05,2.13638]
[1778208939245,45.27,79486.44,0.11,0.01329,1e-05,2.11036]
[1778208944274,45.25,79481.53,0.11,0.0132,1e-05,2.09832]
[1778208949308,45.24,79478.21,0.11,0.01313,1e-05,2.08909]
[1778208952331,45.23,79458.56,0.11,0.01288,1e-05,2.0541]
[1778208957490,45.21,79452.83,0.11,0.01279,1e-05,2.04138]
[1778208963408,45.2,79456.22,0.11,0.0128,1e-05,2.04318]
[1778208968443,45.18,79459.22,0.11,0.01282,1e-05,2.0449]
[1778208973478,45.19,79458.93,0.11,0.01282,1e-05,2.04483]
[1778208979520,45.2,79459.98,0.11,0.01285,1e-05,2.04915]
[1778208984581,45.21,79459.06,0.11,0.01285,1e-05,2.04975]
[1778208987577,45.21,79446.27,0.11,0.01271,1e-05,2.02989]
[1778208992612,45.2,79444.62,0.11,0.01266,1e-05,2.02257]
[1778208997648,45.19,79433.96,0.11,0.01251,1e-05,2.00215]
[1778209003004,45.18,79430.05,0.11,0.01245,1e-05,1.99353]
[1778209008724,45.16,79431.51,0.11,0.01244,1e-05,1.99211]
[1778209010665,45.16,79431.51,0.11,0.01244,1e-05,1.99211]
[1778209010739,45.16,79438.54,0.11,0.01252,1e-05,2.00249]
[1778209012596,45.16,79438.54,0.11,0.01252,1e-05,2.00249]
[1778209012757,45.15,79439.89,0.11,0.01252,1e-05,2.00303]
[1778209014660,45.15,79439.89,0.11,0.01252,1e-05,2.00303]
[1778209014766,45.15,79439.42,0.11,0.01251,1e-05,2.00171]
[1778209017350,45.14,79446.94,0.11,0.01259,1e-05,2.01289]
[1778209017438,45.14,79446.82,0.11,0.01258,1e-05,2.01212]
[1778209022822,45.13,79438.04,0.11,0.01246,1e-05,1.99488]
[1778209027981,45.12,79435.15,0.11,0.01241,1e-05,1.98836]
[1778209033899,45.1,79434.52,0.11,0.01238,1e-05,1.98356]
[1778209038935,45.09,79430.56,0.11,0.01232,1e-05,1.97461]
[1778209043969,45.08,79436.18,0.11,0.01236,1e-05,1.9812]
[1778209049004,45.07,79439.16,0.11,0.01238,1e-05,1.9837]
[1778209054039,45.05,79436.97,0.11,0.01232,1e-05,1.97444]
[1778209060083,45.05,79439.21,0.11,0.01234,1e-05,1.97765]
[1778209065116,45.04,79445.7,0.11,0.0124,1e-05,1.98692]
[1778209070152,45.04,79442.86,0.11,0.01237,1e-05,1.98185]
[1778209075188,45.04,79451.0,0.11,0.01246,1e-05,1.99416]
[1778209080222,45.03,79453.1,0.11,0.01246,1e-05,1.99487]
[1778209085258,45.01,79458.52,0.11,0.0125,1e-05,2.00102]
[1778209090292,45.0,79461.54,0.11,0.01252,1e-05,2.00406]
[1778209094321,45.0,79474.67,0.11,0.01267,1e-05,2.02448]
[1778209099356,45.01,79475.07,0.11,0.01269,1e-05,2.02762]
[1778209104396,45.0,79477.28,0.11,0.0127,1e-05,2.02832]
[1778209109428,45.0,79477.83,0.11,0.01271,1e-05,2.03042]
[1778209114463,45.01,79477.08,0.11,0.0127,1e-05,2.02841]
[1778209121517,45.01,79477.2,0.11,0.0127,1e-05,2.02861]
[1778209126553,45.02,79479.67,0.11,0.01274,1e-05,2.0345]
[1778209131588,45.03,79478.84,0.11,0.01275,1e-05,2.03555]
[1778209136623,45.04,79480.89,0.11,0.01279,1e-05,2.04134]
[1778209138755,45.04,79466.83,0.11,0.01263,1e-05,2.01902]
[1778209144680,45.05,79469.53,0.11,0.01269,1e-05,2.0265]
[1778209149716,45.06,79469.9,0.11,0.01271,1e-05,2.02955]
[1778209154755,45.08,79471.14,0.11,0.01274,1e-05,2.034]
[1778209159790,45.09,79470.62,0.11,0.01275,1e-05,2.03551]
[1778209164826,45.1,79467.9,0.11,0.01274,1e-05,2.03337]
[1778209169860,45.11,79461.46,0.11,0.01268,1e-05,2.02508]
[1778209174898,45.12,79459.38,0.11,0.01266,1e-05,2.02262]
[1778209180937,45.13,79458.88,0.11,0.01268,1e-05,2.02468]
[1778209185973,45.14,79456.72,0.11,0.01267,1e-05,2.02349]
[1778209191007,45.15,79465.83,0.11,0.01279,1e-05,2.04089]
[1778209196058,45.16,79465.22,0.11,0.0128,1e-05,2.041]
[1778209201095,45.17,79462.44,0.11,0.01278,1e-05,2.03863]
[1778209205121,45.18,79444.1,0.11,0.01258,1e-05,2.0103]
[1778209210157,45.19,79434.7,0.11,0.01249,1e-05,1.9975]
[1778209215191,45.2,79429.29,0.11,0.01244,1e-05,1.99134]
[1778209220230,45.2,79430.54,0.11,0.01245,1e-05,1.99283]
[1778209226269,45.21,79431.9,0.11,0.01249,1e-05,1.99826]
[1778209231306,45.22,79432.31,0.11,0.01251,1e-05,1.99969]
[1778209237348,45.24,79433.67,0.11,0.01254,1e-05,2.00513]
[1778209242381,45.25,79424.13,0.11,0.01245,1e-05,1.9923]
[1778209247416,45.26,79422.1,0.11,0.01245,1e-05,1.9918]
[1778209252451,45.27,79420.15,0.11,0.01245,1e-05,1.9914]
[1778209257486,45.29,79410.78,0.11,0.01236,1e-05,1.97902]
[1778209259612,45.29,79399.55,0.11,0.01224,1e-05,1.96211]
[1778209264563,45.3,79386.63,0.11,0.01212,1e-05,1.94445]
[1778209268571,45.36,79375.65,0.11,0.01209,1e-05,1.94046]
[1778209273610,45.34,79359.1,0.11,0.01186,1e-05,1.90827]
[1778209275621,45.33,79346.2,0.11,0.01171,1e-05,1.88738]
[1778209279763,45.3,79360.84,0.11,0.01182,1e-05,1.9025]
[1778209285695,45.33,79355.16,0.11,0.0118,1e-05,1.89965]
[1778209289833,45.39,79343.63,0.11,0.01178,1e-05,1.89607]
[1778209295764,45.35,79349.93,0.11,0.01177,1e-05,1.89506]
[1778209300815,45.36,79340.28,0.11,0.01168,1e-05,1.88238]
[1778209303830,45.38,79328.85,0.11,0.01158,1e-05,1.86797]
[1778209308973,45.36,79318.53,0.11,0.01144,1e-05,1.84784]
[1778209309993,45.35,79298.21,0.11,0.01122,1e-05,1.8167]
[1778209313991,45.37,79312.02,0.11,0.01139,1e-05,1.84062]
[1778209319035,45.41,79312.72,0.11,0.01146,1e-05,1.85044]
[1778209320072,45.41,79324.11,0.11,0.01158,1e-05,1.86799]
[1778209326076,45.41,79331.15,0.11,0.01166,1e-05,1.87962]
[1778209331112,45.42,79335.0,0.11,0.01171,1e-05,1.88636]
[1778209333457,45.42,79316.21,0.11,0.01151,1e-05,1.85742]
[1778209339167,45.42,79319.88,0.11,0.01155,1e-05,1.86304]
[1778209344202,45.42,79323.11,0.11,0.01158,1e-05,1.868]
[1778209349238,45.42,79323.41,0.11,0.01158,1e-05,1.86846]
[1778209351251,45.42,79312.51,0.11,0.01146,1e-05,1.84994]
[1778209356926,45.42,79303.8,0.11,0.01136,1e-05,1.83668]
[1778209362329,45.42,79295.64,0.11,0.01128,1e-05,1.82434]
[1778209367364,45.42,79291.54,0.11,0.01123,1e-05,1.81816]
[1778209372398,45.42,79290.09,0.11,0.01122,1e-05,1.81598]
[1778209377434,45.42,79288.87,0.11,0.01121,1e-05,1.81414]
[1778209382469,45.42,79293.06,0.11,0.01125,1e-05,1.82045]
[1778209387506,45.42,79287.59,0.11,0.01119,1e-05,1.81222]
[1778209392538,45.42,79294.21,0.11,0.01126,1e-05,1.82218]
[1778209397580,45.42,79288.39,0.11,0.0112,1e-05,1.81358]
[1778209402613,45.42,79288.12,0.11,0.0112,1e-05,1.81317]
[1778209407650,45.42,79292.51,0.11,0.01124,1e-05,1.81978]
[1778209412685,45.42,79302.1,0.11,0.01134,1e-05,1.83259]
[1778209417720,45.42,79297.27,0.11,0.01128,1e-05,1.82529]
[1778209422756,45.42,79288.19,0.11,0.01119,1e-05,1.81177]
[1778209426150,45.42,79291.89,0.11,0.01123,1e-05,1.81733]
[1778209431820,45.42,79294.21,0.11,0.01125,1e-05,1.82082]
[1778209436642,45.42,79291.0,0.11,0.01122,1e-05,1.81614]
[1778209441889,45.42,79286.14,0.11,0.01117,1e-05,1.80884]
[1778209446923,45.42,79287.75,0.11,0.01119,1e-05,1.81125]
[1778209451008,45.42,79269.86,0.11,0.011,1e-05,1.78457]
[1778209457008,45.42,79274.96,0.11,0.01105,1e-05,1.79214]
[1778209462042,45.42,79266.36,0.11,0.01096,1e-05,1.77938]
[1778209467077,45.42,79272.09,0.11,0.01102,1e-05,1.78788]
[1778209472112,45.42,79271.87,0.11,0.01101,1e-05,1.78577]
[1778209477147,45.42,79275.23,0.11,0.01105,1e-05,1.79076]
[1778209482185,45.42,79283.98,0.11,0.01114,1e-05,1.80381]
[1778209486214,45.42,79272.15,0.11,0.01101,1e-05,1.78619]
[1778209491248,45.42,79273.75,0.11,0.01103,1e-05,1.78856]
[1778209494276,45.42,79260.64,0.11,0.01089,1e-05,1.76917]
[1778209497290,45.42,79246.8,0.11,0.01075,1e-05,1.74888]
[1778209502325,45.42,79249.66,0.11,0.01078,1e-05,1.75306]
[1778209507368,45.42,79249.67,0.11,0.01078,1e-05,1.75307]
[1778209508374,45.42,79237.69,0.11,0.01066,1e-05,1.73562]
[1778209511448,45.42,79226.6,0.11,0.01055,1e-05,1.7196]
[1778209515426,45.42,79237.75,0.11,0.01066,1e-05,1.73571]
[1778209518472,45.42,79222.43,0.11,0.01051,1e-05,1.71423]
[1778209520481,45.43,79185.95,0.11,0.01016,1e-05,1.66338]
[1778209521525,45.43,79197.56,0.11,0.01028,1e-05,1.68014]
[1778209526905,45.49,79203.5,0.11,0.01042,1e-05,1.70093]
[1778209530543,45.51,79192.08,0.11,0.01034,1e-05,1.68939]
[1778209531606,45.53,79230.86,0.11,0.01074,1e-05,1.74694]
[1778209533564,45.54,79247.78,0.11,0.01093,1e-05,1.7734]
[1778209536585,45.56,79236.45,0.11,0.01084,1e-05,1.76012]
[1778209538602,45.56,79249.89,0.11,0.01098,1e-05,1.78072]
[1778209541675,45.57,79276.23,0.11,0.01127,1e-05,1.82239]
[1778209544643,45.58,79289.89,0.11,0.01143,1e-05,1.84527]
[1778209546657,45.59,79305.67,0.11,0.01161,1e-05,1.87076]
[1778209551745,45.6,79324.91,0.11,0.01185,1e-05,1.90391]
[1778209553708,45.61,79338.8,0.11,0.01201,1e-05,1.92687]
[1778209557841,45.62,79320.4,0.11,0.01182,1e-05,1.89948]
[1778209563782,45.63,79328.12,0.11,0.01193,1e-05,1.9153]
[1778209568816,45.64,79319.26,0.11,0.01184,1e-05,1.90245]
[1778209571890,45.65,79302.36,0.11,0.01167,1e-05,1.8782]
[1778209577895,45.66,79310.08,0.11,0.01177,1e-05,1.89297]
[1778209582930,45.67,79300.84,0.11,0.01168,1e-05,1.87977]
[1778209583946,45.67,79286.96,0.11,0.01153,1e-05,1.85915]
[1778209587969,45.68,79275.65,0.11,0.01143,1e-05,1.84473]
[1778209589984,45.69,79251.79,0.11,0.01119,1e-05,1.81024]
[1778209595028,45.69,79248.52,0.11,0.01115,1e-05,1.80371]
[1778209600066,45.68,79250.06,0.11,0.01116,1e-05,1.80511]
[1778209605101,45.7,79244.0,0.11,0.01111,1e-05,1.79886]
[1778209610136,45.71,79242.27,0.11,0.01111,1e-05,1.79811]
[1778209612176,45.71,79254.2,0.11,0.01124,1e-05,1.81743]
[1778209615173,45.71,79266.43,0.11,0.01137,1e-05,1.83496]
[1778209620205,45.73,79258.96,0.11,0.01131,1e-05,1.82728]
[1778209625241,45.74,79261.46,0.11,0.01135,1e-05,1.83324]
[1778209627389,45.74,79266.16,0.11,0.01141,1e-05,1.84104]
[1778209628261,45.74,79265.53,0.11,0.0114,1e-05,1.84046]
[1778209628750,45.74,79265.53,0.11,0.0114,1e-05,1.84046]
[1778209628772,45.74,79265.53,0.11,0.0114,1e-05,1.84046]
[1778209629268,45.74,79263.65,0.11,0.01138,1e-05,1.83729]
[1778209634303,45.76,79268.02,0.11,0.01145,1e-05,1.84746]
[1778209639337,45.75,79277.12,0.11,0.01155,1e-05,1.86057]
[1778209644373,45.75,79282.24,0.11,0.01159,1e-05,1.86652]
[1778209649408,45.76,79280.06,0.11,0.01158,1e-05,1.8655]
[1778209654445,45.77,79288.82,0.11,0.01169,1e-05,1.88035]
[1778209659482,45.78,79294.16,0.11,0.01177,1e-05,1.89134]
[1778209664514,45.8,79299.82,0.11,0.01185,1e-05,1.90319]
[1778209669549,45.81,79309.32,0.11,0.01197,1e-05,1.9199]
[1778209674585,45.8,79307.48,0.11,0.01194,1e-05,1.91577]
[1778209676873,45.8,79324.7,0.11,0.01212,1e-05,1.9418]
[1778209682680,45.79,79315.59,0.11,0.01201,1e-05,1.92658]
[1778209687712,45.8,79311.47,0.11,0.01199,1e-05,1.92246]
[1778209692755,45.81,79309.13,0.11,0.01197,1e-05,1.9196]
[1778209697783,45.82,79308.0,0.11,0.01197,1e-05,1.91969]
[1778209702821,45.82,79306.08,0.11,0.01195,1e-05,1.9175]
[1778209707853,45.81,79317.33,0.11,0.01206,1e-05,1.93276]
[1778209712892,45.81,79320.32,0.11,0.01209,1e-05,1.93618]
[1778209717923,45.83,79321.6,0.11,0.01212,1e-05,1.94144]
[1778209722961,45.82,79324.81,0.11,0.01216,1e-05,1.94597]
[1778209727995,45.84,79323.74,0.11,0.01216,1e-05,1.94691]
[1778209733033,45.85,79323.01,0.11,0.01217,1e-05,1.94837]
[1778209738064,45.86,79323.84,0.11,0.0122,1e-05,1.95224]
[1778209743102,45.87,79322.73,0.11,0.01221,1e-05,1.95302]
[1778209748136,45.88,79322.73,0.11,0.01222,1e-05,1.95447]
[1778209753180,45.87,79309.07,0.11,0.01204,1e-05,1.93026]
[1778209758231,45.88,79308.44,0.11,0.01206,1e-05,1.93193]
[1778209763249,45.89,79309.17,0.11,0.01208,1e-05,1.93573]
[1778209768274,45.9,79308.97,0.11,0.0121,1e-05,1.93803]
[1778209773318,45.91,79318.83,0.11,0.01222,1e-05,1.95424]
[1778209779351,45.93,79318.4,0.11,0.01223,1e-05,1.95651]
[1778209784387,45.94,79317.68,0.11,0.01224,1e-05,1.9578]
[1778209789421,45.95,79317.24,0.11,0.01226,1e-05,1.95951]
[1778209794457,45.96,79317.34,0.11,0.01227,1e-05,1.96206]
[1778209800500,45.97,79317.72,0.11,0.0123,1e-05,1.9655]
[1778209803533,45.98,79331.63,0.11,0.01247,1e-05,1.98903]
[1778209808575,45.99,79335.87,0.11,0.01253,1e-05,1.99797]
[1778209813605,45.99,79350.46,0.11,0.01271,1e-05,2.02241]
[1778209816614,45.99,79363.36,0.11,0.01286,1e-05,2.04346]
[1778209821653,46.0,79370.68,0.11,0.01295,1e-05,2.05721]
[1778209822659,46.0,79381.83,0.11,0.01309,1e-05,2.07593]
[1778209826682,46.01,79401.74,0.11,0.01334,1e-05,2.11027]
[1778209831722,46.01,79402.35,0.11,0.01333,1e-05,2.10945]
[1778209836755,46.01,79397.15,0.11,0.01328,1e-05,2.10207]
[1778209841788,46.02,79405.63,0.11,0.01339,1e-05,2.11761]
[1778209846823,46.03,79404.45,0.11,0.01339,1e-05,2.11694]
[1778209851858,46.03,79410.99,0.11,0.01348,1e-05,2.12921]
[1778209855887,46.04,79424.0,0.11,0.01364,1e-05,2.15216]
[1778209860922,46.04,79426.39,0.11,0.01368,1e-05,2.15718]
[1778209862467,46.04,79426.39,0.11,0.01368,1e-05,2.15718]
[1778209862725,46.04,79426.39,0.11,0.01368,1e-05,2.15718]
[1778209863863,46.04,79425.99,0.11,0.01368,1e-05,2.15686]
[1778209864570,46.04,79425.99,0.11,0.01368,1e-05,2.15686]
[1778209870994,46.05,79419.81,0.11,0.01361,1e-05,2.14795]
[1778209876030,46.05,79410.0,0.11,0.0135,1e-05,2.13239]
[1778209881065,46.06,79399.21,0.11,0.01338,1e-05,2.11543]
[1778209886102,46.06,79397.12,0.11,0.01336,1e-05,2.11321]
[1778209891136,46.07,79400.95,0.11,0.0134,1e-05,2.11894]
[1778209896171,46.08,79412.73,0.11,0.01356,1e-05,2.14019]
[1778209901206,46.08,79418.66,0.11,0.01364,1e-05,2.15135]
[1778209906242,46.08,79419.92,0.11,0.01366,1e-05,2.15448]
[1778209911278,46.09,79419.32,0.11,0.01366,1e-05,2.15445]
[1778209916312,46.09,79417.09,0.11,0.01364,1e-05,2.15165]
[1778209921350,46.1,79419.42,0.11,0.01368,1e-05,2.15662]
[1778209926386,46.1,79406.1,0.11,0.01352,1e-05,2.13511]
[1778209931418,46.11,79408.39,0.11,0.01356,1e-05,2.14014]
[1778209936454,46.11,79407.83,0.11,0.01356,1e-05,2.14032]
[1778209941489,46.12,79404.52,0.11,0.01353,1e-05,2.13586]
[1778209946525,46.12,79396.09,0.11,0.01343,1e-05,2.12279]
[1778209951560,46.13,79392.85,0.11,0.01339,1e-05,2.11656]
[1778209956643,46.13,79403.84,0.11,0.01353,1e-05,2.13622]
[1778209961655,46.14,79413.65,0.11,0.01366,1e-05,2.15387]
[1778209966689,46.14,79420.1,0.11,0.01375,1e-05,2.16578]
[1778209971737,46.14,79418.26,0.11,0.01373,1e-05,2.1635]
[1778209976759,46.15,79422.54,0.11,0.01379,1e-05,2.17157]
[1778209981795,46.15,79422.55,0.11,0.01379,1e-05,2.17228]
[1778209986838,46.15,79424.25,0.11,0.01382,1e-05,2.17589]
[1778209991872,46.16,79423.43,0.11,0.01382,1e-05,2.17517]
[1778209996899,46.16,79424.48,0.11,0.01383,1e-05,2.17765]
[1778209999920,46.16,79437.02,0.11,0.01399,1e-05,2.19958]
[1778210004962,46.16,79442.44,0.11,0.01406,1e-05,2.20943]
[1778210009989,46.17,79446.38,0.11,0.01412,1e-05,2.21673]
[1778210015034,46.17,79456.71,0.11,0.01424,1e-05,2.23301]
[1778210020064,46.17,79456.29,0.11,0.01424,1e-05,2.23257]
[1778210025105,46.17,79452.65,0.11,0.01419,1e-05,2.22654]
[1778210030134,46.17,79441.02,0.11,0.01405,1e-05,2.2067]
[1778210035176,46.17,79438.78,0.11,0.01402,1e-05,2.2034]
[1778210040204,46.18,79439.46,0.11,0.01404,1e-05,2.20519]
[1778210045249,46.18,79434.02,0.11,0.01397,1e-05,2.19643]
[1778210050278,46.18,79430.24,0.11,0.01393,1e-05,2.19057]
[1778210055327,46.18,79424.91,0.11,0.01387,1e-05,2.18218]
[1778210060357,46.19,79420.38,0.11,0.01382,1e-05,2.1751]
[1778210065396,46.19,79418.99,0.11,0.01381,1e-05,2.1734]
[1778210075466,46.2,79416.75,0.11,0.01378,1e-05,2.16885]
[1778210080497,46.2,79417.63,0.11,0.01379,1e-05,2.17103]
[1778210085539,46.2,79415.62,0.11,0.01377,1e-05,2.16824]
[1778210090567,46.2,79414.4,0.11,0.01376,1e-05,2.1668]
[1778210095616,46.21,79413.38,0.11,0.01375,1e-05,2.16569]
[1778210099634,46.21,79424.36,0.11,0.01389,1e-05,2.18492]
[1778210104668,46.21,79429.53,0.11,0.01396,1e-05,2.19431]
[1778210107690,46.21,79442.07,0.11,0.01412,1e-05,2.2162]
[1778210112725,46.21,79449.36,0.11,0.01421,1e-05,2.2291]
[1778210117761,46.21,79453.22,0.11,0.01426,1e-05,2.23602]
[1778210122795,46.22,79451.84,0.11,0.01425,1e-05,2.23379]
[1778210125823,46.22,79463.96,0.11,0.0144,1e-05,2.25513]
[1778210128838,46.22,79475.76,0.11,0.01456,1e-05,2.27598]
[1778210131698,46.22,79476.16,0.11,0.01456,1e-05,2.27664]
[1778210131885,46.22,79476.16,0.11,0.01456,1e-05,2.27664]
[1778210134968,46.22,79480.21,0.11,0.0146,1e-05,2.28166]
[1778210134990,46.22,79477.96,0.11,0.01457,1e-05,2.27764]
[1778210135687,46.22,79477.96,0.11,0.01457,1e-05,2.27764]
[1778210135898,46.21,79475.97,0.11,0.01454,1e-05,2.2741]
[1778210138017,46.21,79475.97,0.11,0.01454,1e-05,2.27408]
[1778210138913,46.21,79480.16,0.11,0.0146,1e-05,2.28149]
[1778210144955,46.21,79479.65,0.11,0.01459,1e-05,2.28048]
[1778210147976,46.21,79490.75,0.11,0.01474,1e-05,2.30019]
[1778210153011,46.21,79494.23,0.11,0.01478,1e-05,2.30615]
[1778210153832,46.21,79494.23,0.11,0.01478,1e-05,2.30615]
[1778210154018,46.21,79494.51,0.11,0.01478,1e-05,2.30659]
[1778210157596,46.21,79495.5,0.11,0.01479,1e-05,2.30819]
[1778210158046,46.21,79496.17,0.11,0.0148,1e-05,2.30933]
[1778210163083,46.21,79493.95,0.11,0.01477,1e-05,2.30507]
[1778210168116,46.21,79497.24,0.11,0.01481,1e-05,2.31071]
[1778210173160,46.21,79499.86,0.11,0.01484,1e-05,2.31506]
[1778210173523,46.21,79499.86,0.11,0.01484,1e-05,2.31506]
[1778210174159,46.21,79505.42,0.11,0.01492,1e-05,2.32498]
[1778210174987,46.21,79505.42,0.11,0.01492,1e-05,2.32498]
[1778210175167,46.21,79509.38,0.11,0.01497,1e-05,2.33203]
[1778210180200,46.21,79500.36,0.11,0.01485,1e-05,2.3153]
[1778210183277,46.2,79505.15,0.11,0.01491,1e-05,2.32377]
[1778210183697,46.2,79505.15,0.11,0.01491,1e-05,2.32377]
[1778210183751,46.2,79530.64,0.11,0.01525,1e-05,2.36983]
[1778210184257,46.2,79530.64,0.11,0.01525,1e-05,2.36983]
[1778210184270,46.2,79536.01,0.11,0.01532,1e-05,2.37966]
[1778210189271,46.2,79543.15,0.11,0.01541,1e-05,2.39192]
[1778210190698,46.2,79543.15,0.11,0.01541,1e-05,2.39192]
[1778210190708,46.2,79555.48,0.11,0.01557,1e-05,2.41426]
[1778210191550,46.2,79555.48,0.11,0.01557,1e-05,2.41426]
[1778210191634,46.2,79555.44,0.11,0.01556,1e-05,2.41175]
[1778210193527,46.2,79555.44,0.11,0.01556,1e-05,2.41175]
[1778210193621,46.2,79556.17,0.11,0.01557,1e-05,2.41262]
[1778210195844,46.2,79556.17,0.11,0.01557,1e-05,2.41262]
[1778210195931,46.19,79556.21,0.11,0.01556,1e-05,2.41222]
[1778210198405,46.19,79556.74,0.11,0.01557,1e-05,2.41296]
[1778210198437,46.19,79558.05,0.11,0.01558,1e-05,2.41515]
[1778210199857,46.19,79558.05,0.11,0.01558,1e-05,2.41515]
[1778210199950,46.19,79558.92,0.11,0.01559,1e-05,2.41628]
[1778210202229,46.19,79559.4,0.11,0.0156,1e-05,2.41693]
[1778210202360,46.19,79559.45,0.11,0.0156,1e-05,2.41677]
[1778210207397,46.18,79559.86,0.11,0.01559,1e-05,2.41628]
[1778210211426,46.18,79571.62,0.11,0.01575,1e-05,2.43709]
[1778210213691,46.18,79571.06,0.11,0.01574,1e-05,2.43576]
[1778210213782,46.17,79568.46,0.11,0.0157,1e-05,2.43034]
[1778210219482,46.17,79562.14,0.11,0.0156,1e-05,2.41725]
[1778210221015,46.17,79562.14,0.11,0.0156,1e-05,2.41725]
[1778210221070,46.17,79560.71,0.11,0.01558,1e-05,2.41409]
[1778210223512,46.17,79575.72,0.11,0.01578,1e-05,2.44157]
[1778210224515,46.16,79592.05,0.11,0.016,1e-05,2.47204]
[1778210228750,46.16,79583.66,0.11,0.01588,1e-05,2.4549]
[1778210228835,46.16,79573.97,0.11,0.01574,1e-05,2.4364]
[1778210229530,46.16,79573.97,0.11,0.01574,1e-05,2.4364]
[1778210229629,46.16,79573.98,0.11,0.01574,1e-05,2.43612]
[1778210232973,46.15,79573.05,0.11,0.01572,1e-05,2.4338]
[1778210233037,46.15,79565.54,0.11,0.01561,1e-05,2.41952]
[1778210236313,46.15,79566.84,0.11,0.01563,1e-05,2.42115]
[1778210236615,46.15,79567.64,0.11,0.01564,1e-05,2.42238]
[1778210240191,46.15,79567.68,0.11,0.01563,1e-05,2.4222]
[1778210240628,46.14,79566.66,0.11,0.01561,1e-05,2.41952]
[1778210244225,46.14,79567.02,0.11,0.01562,1e-05,2.41967]
[1778210244249,46.14,79561.44,0.11,0.01554,1e-05,2.40905]
[1778210247414,46.14,79556.12,0.11,0.01546,1e-05,2.39849]
[1778210247684,46.14,79556.12,0.11,0.01546,1e-05,2.39827]
[1778210252246,46.14,79555.12,0.11,0.01544,1e-05,2.39578]
[1778210253033,46.13,79552.84,0.11,0.01539,1e-05,2.3892]
[1778210254716,46.13,79543.47,0.11,0.01525,1e-05,2.3699]
[1778210254816,46.13,79541.9,0.11,0.01523,1e-05,2.36687]
[1778210260768,46.12,79539.65,0.11,0.01519,1e-05,2.36183]
[1778210266848,46.12,79535.43,0.11,0.01513,1e-05,2.35326]
[1778210268162,46.12,79535.43,0.11,0.01513,1e-05,2.35326]
[1778210268188,46.12,79533.91,0.11,0.01511,1e-05,2.35035]
[1778210268823,46.12,79533.91,0.11,0.01511,1e-05,2.35035]
[1778210268913,46.12,79530.09,0.11,0.01505,1e-05,2.34326]
[1778210272920,46.12,79527.71,0.11,0.01502,1e-05,2.33856]
[1778210272956,46.11,79526.73,0.11,0.01501,1e-05,2.33667]
[1778210273742,46.11,79526.73,0.11,0.01501,1e-05,2.33667]
[1778210273863,46.11,79526.77,0.11,0.015,1e-05,2.33662]
[1778210274400,46.11,79526.77,0.11,0.015,1e-05,2.33662]
[1778210275246,46.11,79526.77,0.11,0.015,1e-05,2.33662]
[1778210274866,46.11,79529.03,0.11,0.01503,1e-05,2.3406]
[1778210275875,46.11,79530.14,0.11,0.01505,1e-05,2.34249]
[1778210280908,46.11,79531.48,0.11,0.01506,1e-05,2.34428]
[1778210285943,46.11,79530.0,0.11,0.01504,1e-05,2.34093]
[1778210286989,46.11,79518.64,0.11,0.01488,1e-05,2.32026]
[1778210287786,46.11,79518.64,0.11,0.01488,1e-05,2.32026]
[1778210287957,46.11,79518.64,0.11,0.01488,1e-05,2.32014]
[1778210292348,46.11,79511.49,0.11,0.01479,1e-05,2.30693]
[1778210292991,46.11,79511.9,0.11,0.01479,1e-05,2.30759]
[1778210298029,46.1,79514.37,0.11,0.01482,1e-05,2.31164]
[1778210299029,46.1,79514.37,0.11,0.01482,1e-05,2.31164]
[1778210299092,46.1,79508.32,0.11,0.01474,1e-05,2.30071]
[1778210299758,46.1,79508.32,0.11,0.01474,1e-05,2.30071]
[1778210300045,46.1,79508.32,0.11,0.01474,1e-05,2.30064]
[1778210305079,46.1,79514.03,0.11,0.01481,1e-05,2.31055]
[1778210310113,46.1,79514.25,0.11,0.01481,1e-05,2.31055]
[1778210316155,46.1,79514.76,0.11,0.0148,1e-05,2.30888]
[1778210321190,46.1,79515.09,0.11,0.0148,1e-05,2.3091]
[1778210326225,46.09,79515.78,0.11,0.01481,1e-05,2.30996]
[1778210330256,46.09,79526.73,0.11,0.01495,1e-05,2.32938]
[1778210335291,46.09,79525.99,0.11,0.01494,1e-05,2.32751]
[1778210336079,46.09,79525.99,0.11,0.01494,1e-05,2.32751]
[1778210336298,46.09,79517.25,0.11,0.01482,1e-05,2.31165]
[1778210337642,46.09,79515.58,0.11,0.0148,1e-05,2.30857]
[1778210338312,46.09,79515.66,0.11,0.0148,1e-05,2.30864]
[1778210343347,46.09,79516.43,0.11,0.01481,1e-05,2.30966]
[1778210348382,46.09,79516.02,0.11,0.0148,1e-05,2.30855]
[1778210353416,46.09,79516.07,0.11,0.0148,1e-05,2.30827]
[1778210358452,46.08,79516.97,0.11,0.01481,1e-05,2.30951]
[1778210363487,46.08,79518.91,0.11,0.01483,1e-05,2.31263]
[1778210364562,46.08,79518.91,0.11,0.01483,1e-05,2.31263]
[1778210364572,46.08,79521.13,0.11,0.01486,1e-05,2.31654]
[1778210370537,46.08,79522.21,0.11,0.01487,1e-05,2.31798]
[1778210373775,46.08,79522.24,0.11,0.01486,1e-05,2.31574]
[1778210373864,46.08,79528.39,0.11,0.01494,1e-05,2.32666]
[1778210379599,46.08,79534.37,0.11,0.01501,1e-05,2.3369]
[1778210384634,46.07,79534.46,0.11,0.01501,1e-05,2.33645]
[1778210389670,46.07,79530.24,0.11,0.01495,1e-05,2.32811]
[1778210394704,46.07,79529.97,0.11,0.01494,1e-05,2.32708]
[1778210399738,46.07,79530.87,0.11,0.01495,1e-05,2.32816]
[1778210405114,46.06,79531.73,0.11,0.01495,1e-05,2.32927]
[1778210405206,46.06,79534.31,0.11,0.01499,1e-05,2.33383]
[1778210410816,46.06,79530.81,0.11,0.01494,1e-05,2.32679]
[1778210415852,46.06,79534.18,0.11,0.01498,1e-05,2.33233]
[1778210417773,46.06,79533.33,0.11,0.01496,1e-05,2.33067]
[1778210417873,46.06,79538.09,0.11,0.01503,1e-05,2.33919]
[1778210422901,46.06,79543.67,0.11,0.0151,1e-05,2.34881]
[1778210424707,46.05,79545.55,0.11,0.01512,1e-05,2.35197]
[1778210425374,46.05,79545.55,0.11,0.01512,1e-05,2.35197]
[1778210424915,46.05,79546.23,0.11,0.01513,1e-05,2.35307]
[1778210425923,46.05,79546.88,0.11,0.01514,1e-05,2.35411]
[1778210430749,46.05,79550.25,0.11,0.01518,1e-05,2.35969]
[1778210430957,46.05,79547.59,0.11,0.01514,1e-05,2.35468]
[1778210436301,46.05,79548.13,0.11,0.01513,1e-05,2.35299]
[1778210436335,46.05,79562.44,0.11,0.01532,1e-05,2.37909]
[1778210442034,46.04,79561.47,0.11,0.0153,1e-05,2.37633]
[1778210447071,46.04,79560.64,0.11,0.01529,1e-05,2.37404]
[1778210449898,46.04,79560.37,0.11,0.01528,1e-05,2.37325]
[1778210450091,46.04,79550.36,0.11,0.01514,1e-05,2.35477]
[1778210455129,46.04,79548.13,0.11,0.01511,1e-05,2.35016]
[1778210461168,46.03,79541.81,0.11,0.01502,1e-05,2.33806]
[1778210466204,46.03,79542.37,0.11,0.01502,1e-05,2.33858]
[1778210471242,46.03,79542.46,0.11,0.01502,1e-05,2.33824]
[1778210476277,46.03,79540.91,0.11,0.015,1e-05,2.33492]
[1778210481312,46.03,79540.41,0.11,0.01499,1e-05,2.33351]
[1778210486347,46.02,79540.41,0.11,0.01498,1e-05,2.333]
[1778210489164,46.02,79538.69,0.11,0.01496,1e-05,2.32968]
[1778210489368,46.02,79538.66,0.11,0.01496,1e-05,2.32953]
[1778210494406,46.02,79537.43,0.11,0.01492,1e-05,2.3247]
[1778210499443,46.02,79545.81,0.11,0.01503,1e-05,2.33944]
[1778210500256,46.02,79545.81,0.11,0.01503,1e-05,2.33944]
[1778210500449,46.02,79551.99,0.11,0.01511,1e-05,2.35058]
[1778210505485,46.02,79554.56,0.11,0.01514,1e-05,2.35458]
[1778210508635,46.01,79555.19,0.11,0.01515,1e-05,2.35533]
[1778210509513,46.01,79554.99,0.11,0.01515,1e-05,2.35483]
[1778210514549,46.01,79555.91,0.11,0.01515,1e-05,2.35584]
[1778210516562,46.01,79567.76,0.11,0.01531,1e-05,2.3773]
[1778210521597,46.01,79572.9,0.11,0.01537,1e-05,2.38588]
[1778210524625,46.0,79560.72,0.11,0.01521,1e-05,2.36296]
[1778210529653,46.0,79560.59,0.11,0.0152,1e-05,2.36203]
[1778210531216,46.0,79560.59,0.11,0.0152,1e-05,2.36203]
[1778210531260,46.0,79561.32,0.11,0.01521,1e-05,2.36309]
[1778210533530,46.0,79561.32,0.11,0.01521,1e-05,2.36309]
[1778210533682,46.0,79568.24,0.11,0.0153,1e-05,2.37551]
[1778210538755,46.0,79569.7,0.11,0.01531,1e-05,2.3774]
[1778210543156,45.99,79568.4,0.11,0.01529,1e-05,2.37455]
[1778210543235,45.99,79573.15,0.11,0.01535,1e-05,2.38299]
[1778210543860,45.99,79573.15,0.11,0.01535,1e-05,2.38299]
[1778210543900,45.99,79575.05,0.11,0.01538,1e-05,2.38633]
[1778210549794,45.99,79582.56,0.11,0.01547,1e-05,2.3993]
[1778210554831,45.98,79585.02,0.11,0.01549,1e-05,2.40072]
[1778210559867,45.98,79584.5,0.11,0.01547,1e-05,2.39862]
[1778210565906,45.97,79584.66,0.11,0.01546,1e-05,2.3978]
[1778210567660,45.97,79584.99,0.11,0.01547,1e-05,2.39823]
[1778210567920,45.97,79582.2,0.11,0.01543,1e-05,2.39288]
[1778210572955,45.97,79579.14,0.11,0.01538,1e-05,2.38639]
[1778210574718,45.97,79580.67,0.11,0.0154,1e-05,2.38906]
[1778210574969,45.97,79581.23,0.11,0.01541,1e-05,2.38993]
[1778210577420,45.97,79581.48,0.11,0.01541,1e-05,2.39022]
[1778210577518,45.97,79585.74,0.11,0.01547,1e-05,2.39795]
[1778210583026,45.96,79579.76,0.11,0.01538,1e-05,2.3858]
[1778210588063,45.96,79578.15,0.11,0.01535,1e-05,2.38204]
[1778210590240,45.96,79578.02,0.11,0.01534,1e-05,2.38164]
[1778210590339,45.96,79581.91,0.11,0.0154,1e-05,2.38867]
[1778210593921,45.96,79582.87,0.11,0.01541,1e-05,2.38995]
[1778210594104,45.96,79574.81,0.11,0.01529,1e-05,2.3749]
[1778210597125,45.95,79562.85,0.11,0.01513,1e-05,2.35258]
[1778210602160,45.95,79563.73,0.11,0.01514,1e-05,2.35364]
[1778210605639,45.95,79561.2,0.11,0.0151,1e-05,2.34871]
[1778210606188,45.95,79559.98,0.11,0.01508,1e-05,2.34639]
[1778210609395,45.95,79558.85,0.11,0.01507,1e-05,2.34413]
[1778210609472,45.95,79555.56,0.11,0.01502,1e-05,2.33805]
[1778210615252,45.95,79547.81,0.11,0.0149,1e-05,2.32137]
[1778210620286,45.95,79541.06,0.11,0.01481,1e-05,2.3089]
[1778210622989,45.95,79540.46,0.11,0.0148,1e-05,2.30772]
[1778210623307,45.95,79540.12,0.11,0.0148,1e-05,2.30706]
[1778210628342,45.94,79538.16,0.11,0.01477,1e-05,2.30328]
[1778210629022,45.94,79538.16,0.11,0.01477,1e-05,2.30328]
[1778210629388,45.94,79538.18,0.11,0.01477,1e-05,2.30326]
[1778210635393,45.94,79536.48,0.11,0.01475,1e-05,2.29988]
[1778210640428,45.94,79540.23,0.11,0.01479,1e-05,2.30633]
[1778210645463,45.94,79541.6,0.11,0.01481,1e-05,2.30853]
[1778210650499,45.94,79541.06,0.11,0.0148,1e-05,2.30726]
[1778210655533,45.94,79536.95,0.11,0.01474,1e-05,2.29962]
[1778210660568,45.94,79536.73,0.11,0.01474,1e-05,2.29898]
[1778210665604,45.94,79534.56,0.11,0.01471,1e-05,2.29486]
[1778210667111,45.94,79534.44,0.11,0.01471,1e-05,2.2946]
[1778210667180,45.94,79534.09,0.11,0.0147,1e-05,2.29393]
[1778210671563,45.94,79534.45,0.11,0.0147,1e-05,2.29444]
[1778210671660,45.93,79530.87,0.11,0.01464,1e-05,2.28587]
[1778210672411,45.93,79530.87,0.11,0.01464,1e-05,2.28587]
[1778210672653,45.93,79530.87,0.11,0.01464,1e-05,2.28584]
[1778210673778,45.93,79530.65,0.11,0.01464,1e-05,2.28541]
[1778210674562,45.93,79530.65,0.11,0.01464,1e-05,2.28541]
[1778210675316,45.93,79530.82,0.11,0.01464,1e-05,2.28568]
[1778210675674,45.93,79530.06,0.11,0.01463,1e-05,2.28429]
[1778210680710,45.93,79531.43,0.11,0.01465,1e-05,2.28659]
[1778210685744,45.93,79535.93,0.11,0.01471,1e-05,2.29449]
[1778210689808,45.93,79546.77,0.11,0.01485,1e-05,2.31383]
[1778210695814,45.93,79549.27,0.11,0.01488,1e-05,2.31786]
[1778210701858,45.93,79551.35,0.11,0.0149,1e-05,2.32107]
[1778210705884,45.93,79540.21,0.11,0.01475,1e-05,2.30062]
[1778210710922,45.93,79537.43,0.11,0.01471,1e-05,2.29533]
[1778210715957,45.92,79538.13,0.11,0.01472,1e-05,2.29629]
[1778210720993,45.92,79534.65,0.11,0.01467,1e-05,2.28978]
[1778210726029,45.92,79533.94,0.11,0.01466,1e-05,2.28823]
[1778210731064,45.92,79533.03,0.11,0.01464,1e-05,2.2843]
[1778210737108,45.92,79533.07,0.11,0.01463,1e-05,2.2842]
[1778210742143,45.92,79534.74,0.11,0.01466,1e-05,2.28707]
[1778210747179,45.92,79536.68,0.11,0.01468,1e-05,2.29047]
[1778210748714,45.92,79536.68,0.11,0.01468,1e-05,2.29047]
[1778210749525,45.92,79542.55,0.11,0.01476,1e-05,2.30099]
[1778210755271,45.92,79543.57,0.11,0.01477,1e-05,2.30215]
[1778210761277,45.92,79543.15,0.11,0.01476,1e-05,2.30112]
[1778210765982,45.91,79538.14,0.11,0.01469,1e-05,2.29195]
[1778210766313,45.91,79538.14,0.11,0.01469,1e-05,2.29191]
[1778210771347,45.89,79534.76,0.11,0.0146,1e-05,2.28003]
[1778210775043,45.88,79534.5,0.11,0.01457,1e-05,2.27613]
[1778210775412,45.87,79534.51,0.11,0.01457,1e-05,2.27501]
[1778210781417,45.87,79535.56,0.11,0.01457,1e-05,2.27575]
[1778210787460,45.87,79535.84,0.11,0.01457,1e-05,2.27625]
[1778210787944,45.87,79535.84,0.11,0.01457,1e-05,2.27625]
[1778210788466,45.87,79534.0,0.11,0.01455,1e-05,2.27297]
[1778210793822,45.87,79535.32,0.11,0.01455,1e-05,2.27323]
[1778210794508,45.87,79533.78,0.11,0.01453,1e-05,2.27049]
[1778210799545,45.87,79533.46,0.11,0.01453,1e-05,2.26996]
[1778210799888,45.87,79533.46,0.11,0.01453,1e-05,2.26996]
[1778210800550,45.87,79533.56,0.11,0.01453,1e-05,2.27015]
[1778210803836,45.87,79528.9,0.11,0.01447,1e-05,2.26188]
[1778210803837,45.87,79524.75,0.11,0.01442,1e-05,2.25452]
[1778210809613,45.87,79525.79,0.11,0.01443,1e-05,2.25657]
[1778210813641,45.87,79525.52,0.11,0.01443,1e-05,2.25622]
[1778210814649,45.87,79528.39,0.11,0.01447,1e-05,2.26134]
[1778210819683,45.87,79529.26,0.11,0.01448,1e-05,2.26299]
[1778210824719,45.87,79524.8,0.11,0.01442,1e-05,2.25515]
[1778210829753,45.87,79525.27,0.11,0.01443,1e-05,2.25615]
[1778210834788,45.87,79523.77,0.11,0.01441,1e-05,2.25371]
[1778210837506,45.87,79523.95,0.11,0.01442,1e-05,2.25413]
[1778210837809,45.87,79524.07,0.11,0.01442,1e-05,2.2544]
[1778210842882,45.87,79525.97,0.11,0.01444,1e-05,2.25806]
[1778210848861,45.87,79528.86,0.11,0.01448,1e-05,2.26352]
[1778210848889,45.87,79531.29,0.11,0.01452,1e-05,2.26789]
[1778210851753,45.87,79523.66,0.11,0.01442,1e-05,2.25439]
[1778210851757,45.88,79518.28,0.11,0.01434,1e-05,2.2429]
[1778210852469,45.88,79518.28,0.11,0.01434,1e-05,2.2429]
[1778210852548,45.88,79520.37,0.11,0.01436,1e-05,2.24668]
[1778210857949,45.88,79530.4,0.11,0.0145,1e-05,2.26478]
[1778210861511,45.88,79548.81,0.11,0.01474,1e-05,2.29786]
[1778210867014,45.88,79542.6,0.11,0.01466,1e-05,2.28674]
[1778210872052,45.88,79541.3,0.11,0.01464,1e-05,2.28446]
[1778210877087,45.88,79540.69,0.11,0.01463,1e-05,2.28339]
[1778210882121,45.88,79544.77,0.11,0.01469,1e-05,2.29073]
[1778210888163,45.88,79545.1,0.11,0.01469,1e-05,2.29132]
[1778210893248,45.88,79544.72,0.11,0.01468,1e-05,2.29053]
[1778210899240,45.88,79543.41,0.11,0.01467,1e-05,2.28805]
[1778210904275,45.88,79549.36,0.11,0.01474,1e-05,2.29862]
[1778210909311,45.88,79546.93,0.11,0.01471,1e-05,2.29406]
[1778210914345,45.88,79547.89,0.11,0.01471,1e-05,2.2935]
[1778210919380,45.87,79550.23,0.11,0.01474,1e-05,2.29752]
[1778210924415,45.87,79549.05,0.11,0.01472,1e-05,2.2952]
[1778210929451,45.87,79548.43,0.11,0.01471,1e-05,2.2939]
[1778210934485,45.87,79546.32,0.11,0.01468,1e-05,2.28993]
[1778210939520,45.87,79545.94,0.11,0.01468,1e-05,2.28908]
[1778210944554,45.87,79549.05,0.11,0.01472,1e-05,2.29449]
[1778210949591,45.87,79550.47,0.11,0.01473,1e-05,2.29685]
[1778210954624,45.87,79552.62,0.11,0.01476,1e-05,2.30053]
[1778210959660,45.87,79555.08,0.11,0.01479,1e-05,2.30478]
[1778210964695,45.87,79553.95,0.11,0.01477,1e-05,2.30257]
[1778210969730,45.87,79545.86,0.11,0.01467,1e-05,2.28787]
[1778210974767,45.87,79543.36,0.11,0.01462,1e-05,2.28125]
[1778210979801,45.87,79542.4,0.11,0.01461,1e-05,2.27952]
[1778210984837,45.87,79542.4,0.11,0.01461,1e-05,2.2795]
[1778210990878,45.87,79542.69,0.11,0.01461,1e-05,2.27996]
[1778210995917,45.87,79540.34,0.11,0.01458,1e-05,2.27571]
[1778211001963,45.87,79542.7,0.11,0.01461,1e-05,2.27986]
[1778211006996,45.87,79549.54,0.11,0.0147,1e-05,2.29204]
[1778211008318,45.87,79549.6,0.11,0.0147,1e-05,2.29211]
[1778211009011,45.87,79546.57,0.11,0.01466,1e-05,2.28663]
[1778211014052,45.85,79544.02,0.11,0.01459,1e-05,2.27739]
[1778211016614,45.84,79544.73,0.11,0.01458,1e-05,2.27635]
[1778211016702,45.83,79544.89,0.11,0.01458,1e-05,2.27549]
[1778211022108,45.83,79544.02,0.11,0.01456,1e-05,2.27275]
[1778211029157,45.83,79542.45,0.11,0.01454,1e-05,2.26988]
[1778211034228,45.83,79543.24,0.11,0.01453,1e-05,2.26912]
[1778211040235,45.83,79543.36,0.11,0.01453,1e-05,2.2693]
[1778211045270,45.83,79545.75,0.11,0.01457,1e-05,2.27352]
[1778211050304,45.83,79548.56,0.11,0.0146,1e-05,2.27845]
[1778211055341,45.82,79549.19,0.11,0.01461,1e-05,2.27942]
[1778211060374,45.82,79549.63,0.11,0.01461,1e-05,2.28009]
[1778211064457,45.82,79568.54,0.11,0.01486,1e-05,2.31393]
[1778211070445,45.82,79574.12,0.11,0.01493,1e-05,2.32355]
[1778211075479,45.82,79580.05,0.11,0.01501,1e-05,2.33391]
[1778211078500,45.82,79568.73,0.11,0.01486,1e-05,2.31307]
[1778211083535,45.82,79563.02,0.11,0.01478,1e-05,2.30247]
[1778211088572,45.82,79560.08,0.11,0.01474,1e-05,2.29696]
[1778211094669,45.81,79562.02,0.11,0.01475,1e-05,2.29803]
[1778211100656,45.81,79555.96,0.11,0.01467,1e-05,2.28683]
[1778211105690,45.81,79553.8,0.11,0.01464,1e-05,2.28273]
[1778211110724,45.81,79544.87,0.11,0.01452,1e-05,2.26657]
[1778211115759,45.81,79541.51,0.11,0.01447,1e-05,2.26047]
[1778211120794,45.81,79543.08,0.11,0.01449,1e-05,2.26319]
[1778211125829,45.81,79553.8,0.11,0.01463,1e-05,2.28223]
[1778211129857,45.81,79565.48,0.11,0.01478,1e-05,2.30301]
[1778211134975,45.81,79570.06,0.11,0.01484,1e-05,2.31092]
[1778211140935,45.81,79573.35,0.11,0.01488,1e-05,2.31644]
[1778211143957,45.81,79587.6,0.11,0.01507,1e-05,2.34215]
[1778211148993,45.8,79583.95,0.11,0.01502,1e-05,2.33494]
[1778211154031,45.8,79587.72,0.11,0.01505,1e-05,2.33918]
[1778211159064,45.8,79593.1,0.11,0.01512,1e-05,2.34846]
[1778211164099,45.8,79590.25,0.11,0.01508,1e-05,2.34269]
[1778211169135,45.79,79585.88,0.11,0.01502,1e-05,2.33416]
[1778211174169,45.79,79588.31,0.11,0.01504,1e-05,2.33812]
[1778211179206,45.79,79588.38,0.11,0.01504,1e-05,2.33773]
[1778211182225,45.79,79576.25,0.11,0.01488,1e-05,2.31535]
[1778211187260,45.79,79575.17,0.11,0.01486,1e-05,2.31308]
[1778211192295,45.79,79575.63,0.11,0.01486,1e-05,2.31365]
[1778211195417,45.79,79590.39,0.11,0.01506,1e-05,2.34035]
[1778211201358,45.78,79597.67,0.11,0.01515,1e-05,2.35306]
[1778211206394,45.78,79595.96,0.11,0.01513,1e-05,2.34937]
[1778211211428,45.78,79598.08,0.11,0.01514,1e-05,2.35059]
[1778211216463,45.78,79601.77,0.11,0.01518,1e-05,2.35684]
[1778211221498,45.77,79608.37,0.11,0.01527,1e-05,2.36841]
[1778211226533,45.77,79608.04,0.11,0.01526,1e-05,2.36712]
[1778211231568,45.77,79605.26,0.11,0.01522,1e-05,2.36132]
[1778211236603,45.77,79602.65,0.11,0.01518,1e-05,2.35572]
[1778211241638,45.76,79604.31,0.11,0.01519,1e-05,2.35808]
[1778211246682,45.76,79603.8,0.11,0.01518,1e-05,2.35642]
[1778211251709,45.76,79602.38,0.11,0.01516,1e-05,2.3531]
[1778211256746,45.75,79603.2,0.11,0.01516,1e-05,2.35393]
[1778211261779,45.75,79605.28,0.11,0.01519,1e-05,2.35709]
[1778211266814,45.75,79607.63,0.11,0.01521,1e-05,2.36072]
[1778211271849,45.75,79606.02,0.11,0.01517,1e-05,2.3549]
[1778211276884,45.74,79602.65,0.11,0.01512,1e-05,2.3481]
[1778211281919,45.74,79604.68,0.11,0.01514,1e-05,2.35125]
[1778211287062,45.74,79610.67,0.11,0.01522,1e-05,2.36169]
[1778211292996,45.74,79607.4,0.11,0.01517,1e-05,2.35488]
[1778211298032,45.73,79611.24,0.11,0.01522,1e-05,2.36131]
[1778211303066,45.73,79610.11,0.11,0.0152,1e-05,2.35855]
[1778211308102,45.73,79608.18,0.11,0.01517,1e-05,2.35433]
[1778211313135,45.72,79608.92,0.11,0.01517,1e-05,2.35506]
[1778211318183,45.72,79608.61,0.11,0.01516,1e-05,2.35386]
[1778211323218,45.72,79605.63,0.11,0.01512,1e-05,2.34779]
[1778211328253,45.72,79605.45,0.11,0.01511,1e-05,2.34691]
[1778211333288,45.72,79606.31,0.11,0.01511,1e-05,2.34579]
[1778211338323,45.71,79600.65,0.11,0.01503,1e-05,2.3349]
[1778211343358,45.71,79601.46,0.11,0.01503,1e-05,2.33596]
[1778211348398,45.71,79604.6,0.11,0.01507,1e-05,2.34126]
[1778211353430,45.71,79605.75,0.11,0.01508,1e-05,2.34296]
[1778211358465,45.71,79609.4,0.11,0.01513,1e-05,2.34919]
[1778211363501,45.7,79609.62,0.11,0.01513,1e-05,2.34912]
[1778211368537,45.7,79609.07,0.11,0.01512,1e-05,2.34765]
[1778211374577,45.7,79611.88,0.11,0.01515,1e-05,2.35226]
[1778211379614,45.7,79617.67,0.11,0.01523,1e-05,2.36235]
[1778211384647,45.7,79610.79,0.11,0.01513,1e-05,2.34913]
[1778211389683,45.69,79613.31,0.11,0.01516,1e-05,2.35323]
[1778211394718,45.69,79615.19,0.11,0.01517,1e-05,2.35383]
[1778211401769,45.69,79605.44,0.11,0.01503,1e-05,2.3352]
[1778211406802,45.69,79600.29,0.11,0.01496,1e-05,2.32533]
[1778211413851,45.68,79599.31,0.11,0.01494,1e-05,2.32301]
[1778211419896,45.68,79599.02,0.11,0.01493,1e-05,2.32208]
[1778211424930,45.68,79598.46,0.11,0.01492,1e-05,2.32076]
[1778211429965,45.68,79599.28,0.11,0.01493,1e-05,2.32196]
[1778211434999,45.68,79600.61,0.11,0.01495,1e-05,2.32409]
[1778211440034,45.68,79600.27,0.11,0.01494,1e-05,2.32317]
[1778211441378,45.68,79600.27,0.11,0.01494,1e-05,2.32317]
[1778211441445,45.68,79600.17,0.11,0.01494,1e-05,2.32293]
[1778211442528,45.68,79600.17,0.11,0.01494,1e-05,2.32293]
[1778211442598,45.68,79600.94,0.11,0.01495,1e-05,2.32428]
[1778211453125,45.67,79601.11,0.11,0.01493,1e-05,2.32179]
[1778211459167,45.67,79601.14,0.11,0.01493,1e-05,2.32152]
[1778211464205,45.67,79604.52,0.11,0.01497,1e-05,2.3274]
[1778211469239,45.67,79602.72,0.11,0.01495,1e-05,2.32381]
[1778211478402,45.67,79603.1,0.11,0.01495,1e-05,2.32402]
[1778211484346,45.67,79601.94,0.11,0.01493,1e-05,2.3216]
[1778211489382,45.67,79605.93,0.11,0.01498,1e-05,2.32863]
[1778211494415,45.66,79605.65,0.11,0.01498,1e-05,2.32783]
[1778211499452,45.66,79605.41,0.11,0.01497,1e-05,2.32711]
[1778211504486,45.66,79606.24,0.11,0.01498,1e-05,2.32836]
[1778211509522,45.66,79603.61,0.11,0.01494,1e-05,2.32334]
[1778211516571,45.66,79604.25,0.11,0.01494,1e-05,2.32211]
[1778211521607,45.66,79604.37,0.11,0.01494,1e-05,2.32219]
[1778211526641,45.66,79604.18,0.11,0.01493,1e-05,2.32172]
[1778211532683,45.66,79607.27,0.11,0.01497,1e-05,2.3272]
[1778211537720,45.66,79607.82,0.11,0.01498,1e-05,2.32807]
[1778211542754,45.66,79606.37,0.11,0.01496,1e-05,2.32531]
[1778211547800,45.66,79604.53,0.11,0.01494,1e-05,2.32186]
[1778211548893,45.66,79592.75,0.11,0.01478,1e-05,2.30045]
[1778211554854,45.66,79600.36,0.11,0.01488,1e-05,2.31434]
[1778211559892,45.66,79598.87,0.11,0.01486,1e-05,2.31159]
[1778211564924,45.66,79598.65,0.11,0.01486,1e-05,2.31119]
[1778211569963,45.66,79601.07,0.11,0.01489,1e-05,2.31557]
[1778211574998,45.66,79599.47,0.11,0.01485,1e-05,2.31049]
[1778211580033,45.66,79601.97,0.11,0.01489,1e-05,2.31501]
[1778211585068,45.66,79610.89,0.11,0.01501,1e-05,2.33121]
[1778211590103,45.66,79610.17,0.11,0.015,1e-05,2.32969]
[1778211595138,45.65,79609.94,0.11,0.01499,1e-05,2.32906]
[1778211600174,45.65,79609.54,0.11,0.01498,1e-05,2.32811]
[1778211605210,45.65,79606.39,0.11,0.01494,1e-05,2.32214]
[1778211610245,45.65,79607.09,0.11,0.01495,1e-05,2.32321]
[1778211615280,45.65,79606.17,0.11,0.01493,1e-05,2.3213]
[1778211622331,45.65,79605.43,0.11,0.01492,1e-05,2.31963]
[1778211627456,45.65,79608.43,0.11,0.01496,1e-05,2.32487]
[1778211633410,45.65,79613.59,0.11,0.01501,1e-05,2.33179]
[1778211638442,45.65,79613.55,0.11,0.01501,1e-05,2.33136]
[1778211645492,45.64,79615.26,0.11,0.01503,1e-05,2.33397]
[1778211651533,45.64,79616.94,0.11,0.01505,1e-05,2.33659]
[1778211656568,45.64,79616.41,0.11,0.01504,1e-05,2.33523]
[1778211661603,45.64,79610.09,0.11,0.01495,1e-05,2.32335]
[1778211666639,45.64,79608.61,0.11,0.01493,1e-05,2.32034]
[1778211671673,45.64,79597.3,0.11,0.01478,1e-05,2.2996]
[1778211676709,45.64,79601.71,0.11,0.01483,1e-05,2.30747]
[1778211681743,45.64,79600.64,0.11,0.01482,1e-05,2.30541]
[1778211686779,45.64,79603.82,0.11,0.01486,1e-05,2.31108]
[1778211691812,45.63,79609.17,0.11,0.01492,1e-05,2.31851]
[1778211696848,45.63,79609.82,0.11,0.01492,1e-05,2.31947]
[1778211701883,45.63,79607.17,0.11,0.01489,1e-05,2.31441]
[1778211706918,45.63,79600.95,0.11,0.0148,1e-05,2.30298]
[1778211711953,45.63,79602.05,0.11,0.01482,1e-05,2.3049]
[1778211716988,45.63,79608.98,0.11,0.01491,1e-05,2.31741]
[1778211722025,45.63,79608.64,0.11,0.0149,1e-05,2.31656]
[1778211727061,45.63,79606.18,0.11,0.01487,1e-05,2.31195]
[1778211734110,45.63,79608.18,0.11,0.01489,1e-05,2.31531]
[1778211739145,45.63,79608.09,0.11,0.01489,1e-05,2.31496]
[1778211744181,45.63,79608.23,0.11,0.01489,1e-05,2.31503]
[1778211749215,45.63,79607.79,0.11,0.01488,1e-05,2.31405]
[1778211754251,45.63,79610.53,0.11,0.01491,1e-05,2.31673]
[1778211759287,45.63,79611.45,0.11,0.01492,1e-05,2.3182]
[1778211764321,45.62,79609.32,0.11,0.01489,1e-05,2.31412]
[1778211768025,45.62,79609.12,0.11,0.01488,1e-05,2.31366]
[1778211768442,45.62,79610.91,0.11,0.01491,1e-05,2.31689]
[1778211774391,45.62,79610.1,0.11,0.0149,1e-05,2.3152]
[1778211779426,45.62,79608.55,0.11,0.01487,1e-05,2.31219]
[1778211785468,45.62,79608.53,0.11,0.01487,1e-05,2.31195]
[1778211790503,45.62,79607.74,0.11,0.01486,1e-05,2.31033]
[1778211795538,45.62,79607.97,0.11,0.01486,1e-05,2.31058]
[1778211800573,45.62,79606.69,0.11,0.01484,1e-05,2.30808]
[1778211805608,45.62,79606.69,0.11,0.01484,1e-05,2.30792]
[1778211812657,45.62,79606.91,0.11,0.01483,1e-05,2.30594]
[1778211817692,45.62,79608.8,0.11,0.01485,1e-05,2.30922]
[1778211822727,45.62,79608.19,0.11,0.01484,1e-05,2.30791]
[1778211826639,45.62,79608.95,0.11,0.01485,1e-05,2.30921]
[1778211826755,45.62,79608.63,0.11,0.01485,1e-05,2.30854]
[1778211833806,45.61,79607.59,0.11,0.01483,1e-05,2.30636]
[1778211838931,45.61,79607.46,0.11,0.01483,1e-05,2.30591]
[1778211844882,45.61,79608.2,0.11,0.01484,1e-05,2.30698]
[1778211849919,45.61,79609.42,0.11,0.01485,1e-05,2.30896]
[1778211854952,45.61,79617.85,0.11,0.01496,1e-05,2.32407]
[1778211860996,45.61,79617.72,0.11,0.01496,1e-05,2.32347]
[1778211866032,45.61,79617.92,0.11,0.01496,1e-05,2.32355]
[1778211871067,45.61,79618.12,0.11,0.01495,1e-05,2.3215]
[1778211876102,45.61,79618.33,0.11,0.01495,1e-05,2.32164]
[1778211881138,45.6,79618.3,0.11,0.01495,1e-05,2.32134]
[1778211886174,45.6,79618.19,0.11,0.01494,1e-05,2.32091]
[1778211893222,45.6,79617.23,0.11,0.01493,1e-05,2.31883]
[1778211898256,45.6,79618.73,0.11,0.01495,1e-05,2.32136]
[1778211903291,45.6,79619.5,0.11,0.01495,1e-05,2.32255]
[1778211908326,45.6,79618.75,0.11,0.01494,1e-05,2.32097]
[1778211913363,45.6,79619.47,0.11,0.01495,1e-05,2.32212]
[1778211918396,45.6,79620.12,0.11,0.01496,1e-05,2.32304]
[1778211923432,45.6,79620.84,0.11,0.01497,1e-05,2.32413]
[1778211928483,45.6,79618.08,0.11,0.01493,1e-05,2.31885]
[1778211933518,45.6,79615.4,0.11,0.01488,1e-05,2.31166]
[1778211938553,45.59,79608.97,0.11,0.01479,1e-05,2.29988]
[1778211943588,45.59,79611.39,0.11,0.01482,1e-05,2.30425]
[1778211949022,45.59,79611.54,0.11,0.01482,1e-05,2.30449]
[1778211949055,45.59,79612.22,0.11,0.01483,1e-05,2.30572]
[1778211953763,45.59,79612.22,0.11,0.01483,1e-05,2.3057]
[1778211953783,45.59,79612.27,0.11,0.01483,1e-05,2.30576]
[1778211955398,45.59,79612.27,0.11,0.01483,1e-05,2.30576]
[1778211955459,45.59,79612.51,0.11,0.01484,1e-05,2.30618]
[1778211960708,45.59,79613.74,0.11,0.01485,1e-05,2.30837]
[1778211962444,45.59,79614.7,0.11,0.01486,1e-05,2.3101]
[1778211962721,45.59,79622.16,0.11,0.01496,1e-05,2.3237]
[1778211967833,45.59,79634.27,0.11,0.01513,1e-05,2.34571]
[1778211973802,45.59,79633.3,0.11,0.01511,1e-05,2.3434]
[1778211977410,45.59,79641.08,0.11,0.01521,1e-05,2.35748]
[1778211977903,45.59,79643.03,0.11,0.01524,1e-05,2.36097]
[1778211979620,45.59,79643.03,0.11,0.01524,1e-05,2.36085]
[1778211979843,45.59,79639.93,0.11,0.0152,1e-05,2.35498]
[1778211984879,45.59,79628.41,0.11,0.01503,1e-05,2.33323]
[1778211989916,45.58,79619.62,0.11,0.01491,1e-05,2.31678]
[1778211994952,45.58,79620.64,0.11,0.01491,1e-05,2.31617]
[1778212000993,45.58,79624.08,0.11,0.01495,1e-05,2.32206]
[1778212006028,45.58,79623.92,0.11,0.01495,1e-05,2.32142]
[1778212012071,45.58,79622.5,0.11,0.01493,1e-05,2.31844]
[1778212017111,45.58,79616.87,0.11,0.01485,1e-05,2.30789]
[1778212022146,45.58,79613.47,0.11,0.0148,1e-05,2.30149]
[1778212027182,45.58,79612.55,0.11,0.01479,1e-05,2.29969]
[1778212033223,45.58,79614.45,0.11,0.01481,1e-05,2.303]
[1778212038259,45.57,79616.14,0.11,0.01484,1e-05,2.30592]
[1778212043294,45.57,79615.99,0.11,0.01483,1e-05,2.30552]
[1778212048335,45.57,79617.2,0.11,0.01485,1e-05,2.3076]
[1778212055378,45.57,79618.19,0.11,0.01485,1e-05,2.30709]
[1778212061420,45.57,79617.55,0.11,0.01484,1e-05,2.30576]
[1778212066455,45.57,79612.85,0.11,0.01477,1e-05,2.29716]
[1778212071490,45.57,79613.58,0.11,0.01478,1e-05,2.29847]
[1778212076896,45.57,79613.99,0.11,0.01479,1e-05,2.29922]
[1778212076997,45.57,79614.32,0.11,0.01479,1e-05,2.29982]
[1778212080880,45.57,79614.62,0.11,0.0148,1e-05,2.30038]
[1778212080923,45.57,79615.45,0.11,0.01481,1e-05,2.30189]
[1778212081690,45.57,79615.45,0.11,0.01481,1e-05,2.30189]
[1778212081752,45.57,79616.21,0.11,0.01482,1e-05,2.30327]
[1778212087669,45.57,79617.04,0.11,0.01483,1e-05,2.30477]
[1778212094655,45.57,79617.71,0.11,0.01484,1e-05,2.30597]
[1778212099691,45.57,79618.44,0.11,0.01485,1e-05,2.30728]
[1778212103718,45.57,79606.66,0.11,0.01469,1e-05,2.28591]
[1778212104524,45.57,79606.66,0.11,0.01469,1e-05,2.28591]
[1778212104725,45.57,79604.49,0.11,0.01466,1e-05,2.28202]
[1778212109762,45.57,79601.29,0.11,0.01462,1e-05,2.27647]
[1778212114796,45.57,79598.96,0.11,0.01458,1e-05,2.27037]
[1778212119832,45.57,79597.53,0.11,0.01456,1e-05,2.26805]
[1778212121845,45.58,79585.88,0.11,0.01441,1e-05,2.24733]
[1778212126880,45.58,79574.1,0.11,0.01426,1e-05,2.22696]
[1778212131915,45.58,79568.92,0.11,0.0142,1e-05,2.21841]
[1778212136954,45.58,79569.53,0.11,0.01421,1e-05,2.22009]
[1778212142994,45.59,79576.91,0.11,0.01431,1e-05,2.23373]
[1778212148092,45.59,79578.53,0.11,0.01434,1e-05,2.23707]
[1778212154070,45.59,79590.41,0.11,0.01449,1e-05,2.2588]
[1778212159104,45.59,79592.54,0.11,0.01453,1e-05,2.26297]
[1778212164139,45.59,79590.64,0.11,0.0145,1e-05,2.25996]
[1778212169177,45.59,79592.5,0.11,0.01453,1e-05,2.26375]
[1778212174211,45.6,79595.14,0.11,0.01456,1e-05,2.26681]
[1778212180254,45.6,79595.36,0.11,0.01456,1e-05,2.26776]
[1778212185288,45.6,79586.59,0.11,0.01445,1e-05,2.25256]
[1778212190326,45.6,79582.38,0.11,0.0144,1e-05,2.24567]
[1778212195359,45.61,79575.24,0.11,0.01431,1e-05,2.23365]
[1778212200395,45.61,79569.45,0.11,0.01424,1e-05,2.22406]
[1778212205430,45.61,79567.96,0.11,0.01423,1e-05,2.22203]
[1778212210465,45.61,79562.28,0.11,0.01416,1e-05,2.21262]
[1778212216507,45.62,79559.39,0.11,0.01413,1e-05,2.20823]
[1778212221542,45.62,79557.07,0.11,0.0141,1e-05,2.20472]
[1778212228651,45.62,79554.95,0.11,0.01408,1e-05,2.20187]
[1778212234633,45.63,79554.62,0.11,0.01407,1e-05,2.19985]
[1778212238722,45.63,79571.5,0.11,0.01429,1e-05,2.22994]
[1778212244706,45.63,79577.98,0.11,0.01438,1e-05,2.24182]
[1778212249739,45.63,79580.73,0.11,0.01441,1e-05,2.24704]
[1778212254777,45.63,79581.48,0.11,0.01443,1e-05,2.24875]
[1778212259811,45.63,79584.78,0.11,0.01447,1e-05,2.25503]
[1778212264846,45.63,79587.39,0.11,0.01451,1e-05,2.2601]
[1778212269881,45.64,79591.01,0.11,0.01456,1e-05,2.26697]
[1778212272909,45.64,79579.25,0.11,0.01441,1e-05,2.24621]
[1778212274923,45.64,79566.32,0.11,0.01424,1e-05,2.22352]
[1778212279957,45.64,79563.33,0.11,0.01421,1e-05,2.21891]
[1778212285002,45.64,79561.82,0.11,0.01419,1e-05,2.21688]
[1778212290037,45.65,79557.93,0.11,0.01415,1e-05,2.21064]
[1778212295073,45.65,79566.42,0.11,0.01425,1e-05,2.22412]
[1778212300108,45.65,79574.72,0.11,0.01436,1e-05,2.23927]
[1778212305143,45.65,79579.56,0.11,0.01443,1e-05,2.24831]
[1778212310177,45.65,79588.69,0.11,0.01455,1e-05,2.26495]
[1778212315212,45.66,79590.8,0.11,0.01458,1e-05,2.26903]
[1778212321256,45.66,79592.58,0.11,0.01461,1e-05,2.27254]
[1778212326338,45.66,79588.37,0.11,0.01455,1e-05,2.26524]
[1778212332332,45.66,79583.02,0.11,0.01448,1e-05,2.25609]
[1778212337414,45.66,79581.04,0.11,0.01446,1e-05,2.25291]
[1778212343409,45.66,79582.15,0.11,0.01448,1e-05,2.25534]
[1778212348444,45.66,79581.8,0.11,0.01448,1e-05,2.25509]
[1778212353481,45.67,79591.01,0.11,0.01459,1e-05,2.26979]
[1778212358514,45.67,79587.97,0.11,0.01455,1e-05,2.2646]
[1778212363550,45.67,79582.41,0.11,0.01448,1e-05,2.25498]
[1778212368585,45.67,79581.86,0.11,0.01447,1e-05,2.2544]
[1778212374628,45.67,79586.68,0.11,0.01454,1e-05,2.26347]
[1778212379663,45.67,79589.65,0.11,0.01458,1e-05,2.26915]
[1778212384698,45.67,79593.04,0.11,0.01463,1e-05,2.27557]
[1778212389733,45.68,79594.39,0.11,0.01465,1e-05,2.2784]
[1778212397838,45.68,79595.47,0.11,0.01467,1e-05,2.2809]
[1778212407909,45.68,79597.19,0.11,0.0147,1e-05,2.2847]
[1778212413902,45.68,79597.12,0.11,0.01469,1e-05,2.28287]
[1778212419943,45.69,79598.13,0.11,0.0147,1e-05,2.28514]
[1778212424978,45.69,79599.14,0.11,0.01472,1e-05,2.28733]
[1778212430014,45.69,79591.93,0.11,0.01463,1e-05,2.27475]
[1778212435050,45.69,79589.15,0.11,0.01459,1e-05,2.27021]
[1778212440084,45.69,79582.45,0.11,0.01451,1e-05,2.25868]
[1778212445118,45.69,79580.41,0.11,0.01449,1e-05,2.25551]
[1778212450154,45.7,79571.34,0.11,0.01437,1e-05,2.23989]
[1778212455188,45.7,79563.71,0.11,0.01428,1e-05,2.22694]
[1778212461280,45.7,79561.93,0.11,0.01426,1e-05,2.22448]
[1778212467274,45.7,79557.93,0.11,0.01421,1e-05,2.2181]
[1778212472358,45.71,79556.28,0.11,0.01418,1e-05,2.21367]
[1778212478351,45.71,79554.43,0.11,0.01416,1e-05,2.21107]
[1778212482430,45.71,79566.18,0.11,0.01432,1e-05,2.23218]
[1778212489428,45.71,79564.82,0.11,0.0143,1e-05,2.23025]
[1778212494463,45.71,79564.81,0.11,0.01431,1e-05,2.23056]
[1778212499498,45.72,79564.12,0.11,0.0143,1e-05,2.22967]
[1778212504534,45.72,79563.16,0.11,0.01429,1e-05,2.2283]
[1778212509568,45.72,79560.43,0.11,0.01426,1e-05,2.22383]
[1778212514603,45.72,79559.4,0.11,0.01425,1e-05,2.22237]
[1778212518631,45.72,79543.07,0.11,0.01404,1e-05,2.19405]
[1778212523666,45.72,79541.43,0.11,0.01402,1e-05,2.19179]
[1778212528701,45.73,79542.64,0.11,0.01404,1e-05,2.19449]
[1778212533741,45.73,79543.73,0.11,0.01405,1e-05,2.19491]
[1778212538771,45.73,79545.8,0.11,0.01408,1e-05,2.19912]
[1778212546880,45.74,79545.42,0.11,0.01408,1e-05,2.19936]
[1778212552869,45.74,79544.66,0.11,0.01408,1e-05,2.19872]
[1778212559918,45.74,79544.56,0.11,0.01408,1e-05,2.19948]
[1778212564953,45.75,79544.54,0.11,0.01409,1e-05,2.20003]
[1778212570995,45.75,79544.17,0.11,0.01409,1e-05,2.20009]
[1778212577092,45.75,79544.43,0.11,0.01409,1e-05,2.20125]
[1778212583082,45.75,79544.26,0.11,0.0141,1e-05,2.20166]
[1778212594157,45.76,79544.61,0.11,0.0141,1e-05,2.20148]
[1778212601209,45.76,79542.74,0.11,0.01408,1e-05,2.19907]
[1778212606244,45.77,79539.27,0.11,0.01404,1e-05,2.19363]
[1778212611279,45.77,79539.31,0.11,0.01405,1e-05,2.19437]
[1778212617322,45.77,79539.1,0.11,0.01405,1e-05,2.19481]
[1778212622356,45.78,79535.53,0.11,0.01401,1e-05,2.18928]
[1778212628398,45.78,79536.09,0.11,0.01402,1e-05,2.1911]
[1778212635447,45.78,79536.65,0.11,0.01404,1e-05,2.19302]
[1778212640482,45.79,79528.87,0.11,0.01394,1e-05,2.18021]
[1778212644510,45.79,79539.95,0.11,0.01409,1e-05,2.2001]
[1778212649545,45.79,79537.44,0.11,0.01406,1e-05,2.19639]
[1778212654581,45.79,79537.69,0.11,0.01406,1e-05,2.19541]
[1778212660623,45.8,79539.98,0.11,0.01409,1e-05,2.20018]
[1778212665658,45.8,79543.58,0.11,0.01414,1e-05,2.20711]
[1778212670694,45.8,79547.65,0.11,0.0142,1e-05,2.21477]
[1778212675733,45.8,79549.92,0.11,0.01423,1e-05,2.21925]
[1778212680768,45.81,79553.11,0.11,0.01428,1e-05,2.2253]
[1778212685804,45.81,79552.53,0.11,0.01427,1e-05,2.22467]
[1778212690838,45.81,79553.72,0.11,0.01429,1e-05,2.22714]
[1778212695873,45.81,79546.17,0.11,0.0142,1e-05,2.21425]
[1778212700909,45.81,79545.7,0.11,0.01419,1e-05,2.2139]
[1778212706951,45.82,79544.87,0.11,0.01419,1e-05,2.21303]
[1778212711985,45.82,79547.72,0.11,0.01421,1e-05,2.21643]
[1778212717021,45.82,79544.72,0.11,0.01418,1e-05,2.21163]
[1778212728155,45.82,79544.57,0.11,0.01419,1e-05,2.21254]
[1778212734144,45.83,79538.13,0.11,0.01411,1e-05,2.20188]
[1778212739177,45.83,79538.32,0.11,0.01412,1e-05,2.20278]
[1778212744214,45.83,79533.92,0.11,0.01406,1e-05,2.19569]
[1778212749248,45.83,79538.51,0.11,0.01413,1e-05,2.20429]
[1778212754283,45.84,79541.41,0.11,0.01417,1e-05,2.2099]
[1778212759319,45.84,79536.93,0.11,0.01411,1e-05,2.20256]
[1778212765360,45.84,79538.68,0.11,0.01414,1e-05,2.20628]
[1778212771402,45.84,79538.88,0.11,0.01414,1e-05,2.20518]
[1778212776437,45.85,79540.21,0.11,0.01416,1e-05,2.20804]
[1778212782479,45.85,79541.37,0.11,0.01418,1e-05,2.21071]
[1778212787514,45.85,79542.71,0.11,0.0142,1e-05,2.21353]
[1778212792550,45.85,79543.62,0.11,0.01421,1e-05,2.21559]
[1778212797585,45.86,79541.49,0.11,0.01419,1e-05,2.21232]
[1778212802620,45.86,79541.84,0.11,0.0142,1e-05,2.21341]
[1778212807655,45.86,79539.94,0.11,0.01418,1e-05,2.21055]
[1778212812695,45.86,79546.79,0.11,0.01427,1e-05,2.22307]
[1778212817725,45.86,79548.77,0.11,0.0143,1e-05,2.22698]
[1778212822762,45.87,79544.68,0.11,0.01425,1e-05,2.22023]
[1778212827798,45.87,79548.9,0.11,0.0143,1e-05,2.22808]
[1778212832831,45.87,79549.95,0.11,0.01431,1e-05,2.22824]
[1778212837866,45.87,79550.36,0.11,0.01432,1e-05,2.22934]
[1778212842906,45.87,79548.91,0.11,0.0143,1e-05,2.22717]
[1778212848944,45.87,79548.54,0.11,0.0143,1e-05,2.22698]
[1778212857055,45.88,79546.44,0.11,0.01428,1e-05,2.22391]
[1778212863046,45.88,79548.23,0.11,0.0143,1e-05,2.22754]
[1778212868082,45.88,79550.3,0.11,0.01433,1e-05,2.23153]
[1778212873116,45.88,79546.22,0.11,0.01428,1e-05,2.22469]
[1778212878151,45.88,79546.08,0.11,0.01428,1e-05,2.22483]
[1778212883187,45.88,79546.05,0.11,0.01429,1e-05,2.22516]
[1778212886211,45.89,79558.19,0.11,0.01444,1e-05,2.24678]
[1778212891241,45.89,79560.88,0.11,0.01447,1e-05,2.24962]
[1778212896278,45.89,79562.74,0.11,0.01449,1e-05,2.25302]
[1778212901312,45.89,79559.46,0.11,0.01445,1e-05,2.24731]
[1778212906347,45.89,79564.43,0.11,0.01452,1e-05,2.25625]
[1778212911382,45.89,79567.09,0.11,0.01455,1e-05,2.26108]
[1778212916417,45.89,79571.1,0.11,0.01461,1e-05,2.26832]
[1778212921451,45.89,79572.98,0.11,0.01463,1e-05,2.27174]
[1778212922348,45.89,79572.98,0.11,0.01463,1e-05,2.27174]
[1778212922813,45.89,79572.98,0.11,0.01463,1e-05,2.27174]
[1778212931526,45.89,79576.74,0.11,0.01468,1e-05,2.27854]
[1778212933858,45.89,79576.79,0.11,0.01468,1e-05,2.27863]
[1778212933941,45.89,79588.86,0.11,0.01484,1e-05,2.30036]
[1778212934781,45.89,79588.86,0.11,0.01484,1e-05,2.30036]
[1778212934874,45.89,79588.26,0.11,0.01483,1e-05,2.29925]
[1778212940585,45.89,79589.39,0.11,0.01485,1e-05,2.30108]
[1778212946629,45.89,79589.79,0.11,0.01485,1e-05,2.3016]
[1778212951662,45.89,79585.43,0.11,0.01478,1e-05,2.29145]
[1778212956699,45.89,79581.04,0.11,0.01472,1e-05,2.28345]
[1778212961733,45.89,79580.65,0.11,0.01471,1e-05,2.28269]
[1778212966767,45.89,79588.49,0.11,0.01482,1e-05,2.29672]
[1778212971802,45.88,79593.27,0.11,0.01488,1e-05,2.30517]
[1778212976837,45.88,79589.27,0.11,0.01482,1e-05,2.29769]
[1778212982880,45.88,79593.31,0.11,0.01488,1e-05,2.30474]
[1778212987971,45.88,79588.5,0.11,0.01481,1e-05,2.29581]
[1778212993956,45.88,79580.42,0.11,0.0147,1e-05,2.28108]
[1778212998992,45.88,79579.97,0.11,0.0147,1e-05,2.28022]
[1778213004028,45.88,79585.83,0.11,0.01477,1e-05,2.29069]
[1778213009062,45.88,79585.46,0.11,0.01477,1e-05,2.28987]
[1778213014096,45.88,79586.25,0.11,0.01476,1e-05,2.28901]
[1778213019132,45.88,79592.42,0.11,0.01484,1e-05,2.30001]
[1778213024167,45.88,79595.83,0.11,0.01489,1e-05,2.30596]
[1778213029203,45.88,79599.43,0.11,0.01493,1e-05,2.31222]
[1778213034237,45.87,79606.74,0.11,0.01503,1e-05,2.32515]
[1778213039273,45.87,79607.96,0.11,0.01504,1e-05,2.32693]
[1778213044308,45.87,79599.81,0.11,0.01493,1e-05,2.31165]
[1778213049345,45.87,79599.64,0.11,0.01492,1e-05,2.31099]
[1778213055387,45.87,79601.51,0.11,0.01495,1e-05,2.31395]
[1778213060477,45.87,79599.85,0.11,0.01492,1e-05,2.3105]
[1778213065512,45.86,79599.69,0.11,0.01492,1e-05,2.30985]
[1778213071501,45.86,79599.96,0.11,0.0149,1e-05,2.30776]
[1778213073544,45.86,79599.88,0.11,0.0149,1e-05,2.30754]
[1778213073633,45.86,79592.72,0.11,0.01481,1e-05,2.29452]
[1778213079555,45.86,79594.6,0.11,0.01483,1e-05,2.2976]
[1778213084593,45.86,79596.26,0.11,0.01485,1e-05,2.30032]
[1778213089627,45.86,79597.65,0.11,0.01486,1e-05,2.30255]
[1778213095723,45.86,79597.16,0.11,0.01486,1e-05,2.30132]
[1778213100333,45.86,79598.31,0.11,0.01487,1e-05,2.30317]
[1778213100704,45.86,79598.52,0.11,0.01487,1e-05,2.30349]
[1778213102015,45.86,79598.52,0.11,0.01487,1e-05,2.30349]
[1778213102111,45.86,79601.06,0.11,0.0149,1e-05,2.30803]
[1778213102778,45.86,79601.06,0.11,0.0149,1e-05,2.30803]
[1778213102825,45.86,79600.92,0.11,0.0149,1e-05,2.30772]
[1778213104260,45.86,79600.92,0.11,0.0149,1e-05,2.30772]
[1778213104732,45.85,79601.3,0.11,0.01491,1e-05,2.30828]
[1778213109767,45.85,79598.71,0.11,0.01487,1e-05,2.30328]
[1778213114802,45.85,79602.42,0.11,0.01492,1e-05,2.30974]
[1778213119837,45.85,79600.23,0.11,0.01489,1e-05,2.30551]
[1778213124872,45.85,79600.27,0.11,0.01488,1e-05,2.30537]
[1778213127750,45.85,79600.63,0.11,0.01489,1e-05,2.30594]
[1778213127893,45.85,79607.35,0.11,0.01498,1e-05,2.31811]
[1778213132983,45.85,79607.74,0.11,0.01497,1e-05,2.31631]
[1778213138970,45.85,79610.02,0.11,0.015,1e-05,2.32003]
[1778213144005,45.85,79607.83,0.11,0.01496,1e-05,2.31568]
[1778213149040,45.84,79599.3,0.11,0.01485,1e-05,2.29987]
[1778213158104,45.84,79597.14,0.11,0.01482,1e-05,2.2956]
[1778213163145,45.84,79592.42,0.11,0.01475,1e-05,2.28687]
[1778213168176,45.84,79594.12,0.11,0.01477,1e-05,2.28979]
[1778213173268,45.84,79596.71,0.11,0.01481,1e-05,2.2943]
[1778213179253,45.84,79605.09,0.11,0.01492,1e-05,2.30923]
[1778213184288,45.84,79604.74,0.11,0.01491,1e-05,2.30831]
[1778213189323,45.84,79598.39,0.11,0.01482,1e-05,2.2966]
[1778213194358,45.84,79603.24,0.11,0.01487,1e-05,2.30308]
[1778213199395,45.84,79606.56,0.11,0.01492,1e-05,2.3089]
[1778213204428,45.83,79609.8,0.11,0.01496,1e-05,2.31449]
[1778213212488,45.83,79607.96,0.11,0.01493,1e-05,2.31058]
[1778213217519,45.83,79608.87,0.11,0.01494,1e-05,2.31186]
[1778213223617,45.83,79606.03,0.11,0.0149,1e-05,2.30626]
[1778213229603,45.83,79604.89,0.11,0.01488,1e-05,2.30378]
[1778213234637,45.83,79612.79,0.11,0.01498,1e-05,2.31762]
[1778213239673,45.82,79614.22,0.11,0.015,1e-05,2.31978]
[1778213244708,45.82,79613.61,0.11,0.01498,1e-05,2.31821]
[1778213250752,45.82,79610.34,0.11,0.01494,1e-05,2.31178]
[1778213255787,45.82,79612.38,0.11,0.01495,1e-05,2.31296]
[1778213260822,45.82,79617.53,0.11,0.01501,1e-05,2.32191]
[1778213265857,45.81,79617.73,0.11,0.01501,1e-05,2.32182]
[1778213270895,45.81,79613.35,0.11,0.01495,1e-05,2.31344]
[1778213275928,45.81,79613.16,0.11,0.01495,1e-05,2.31273]
[1778213280964,45.81,79607.6,0.11,0.01487,1e-05,2.30231]
[1778213286001,45.81,79607.62,0.11,0.01487,1e-05,2.30208]
[1778213291033,45.81,79609.27,0.11,0.01489,1e-05,2.3048]
[1778213296068,45.81,79607.25,0.11,0.01486,1e-05,2.30085]
[1778213301103,45.8,79606.72,0.11,0.01485,1e-05,2.29961]
[1778213306138,45.8,79606.73,0.11,0.01485,1e-05,2.29935]
[1778213311174,45.8,79606.74,0.11,0.01483,1e-05,2.29695]
[1778213316213,45.8,79614.25,0.11,0.01493,1e-05,2.31028]
[1778213321246,45.8,79616.02,0.11,0.01495,1e-05,2.31314]
[1778213326285,45.8,79614.51,0.11,0.01493,1e-05,2.31003]
[1778213333334,45.8,79613.34,0.11,0.01491,1e-05,2.30744]
[1778213338369,45.8,79611.52,0.11,0.01488,1e-05,2.30381]
[1778213343409,45.79,79611.46,0.11,0.01488,1e-05,2.3034]
[1778213348443,45.79,79612.93,0.11,0.0149,1e-05,2.30577]
[1778213353479,45.79,79612.86,0.11,0.01489,1e-05,2.30535]
[1778213355621,45.79,79610.38,0.11,0.01486,1e-05,2.30075]
[1778213356500,45.79,79615.39,0.11,0.01493,1e-05,2.30979]
[1778213358778,45.79,79614.31,0.11,0.01491,1e-05,2.30771]
[1778213359524,45.79,79614.77,0.11,0.01492,1e-05,2.30849]
[1778213364605,45.79,79615.64,0.11,0.01493,1e-05,2.30978]
[1778213370597,45.79,79616.7,0.11,0.01494,1e-05,2.31136]
[1778213375633,45.79,79616.01,0.11,0.01491,1e-05,2.30767]
[1778213382682,45.78,79616.1,0.11,0.01491,1e-05,2.30748]
[1778213387720,45.78,79616.53,0.11,0.01492,1e-05,2.30802]
[1778213392757,45.78,79615.81,0.11,0.0149,1e-05,2.30644]
[1778213397787,45.78,79618.61,0.11,0.01494,1e-05,2.31132]
[1778213402822,45.78,79616.58,0.11,0.01491,1e-05,2.30733]
[1778213407857,45.78,79613.54,0.11,0.01487,1e-05,2.3016]
[1778213411888,45.78,79624.41,0.11,0.01501,1e-05,2.32125]
[1778213416924,45.78,79627.86,0.11,0.01506,1e-05,2.32718]
[1778213420643,45.78,79633.25,0.11,0.01513,1e-05,2.33678]
[1778213420951,45.78,79634.79,0.11,0.01515,1e-05,2.33949]
[1778213425986,45.77,79639.99,0.11,0.01521,1e-05,2.34843]
[1778213431024,45.77,79639.3,0.11,0.01519,1e-05,2.34433]
[1778213436057,45.77,79636.66,0.11,0.01515,1e-05,2.33885]
[1778213437463,45.77,79636.66,0.11,0.01515,1e-05,2.33885]
[1778213437481,45.77,79636.25,0.11,0.01514,1e-05,2.33797]
[1778213442252,45.77,79642.0,0.11,0.01521,1e-05,2.34804]
[1778213442353,45.77,79644.61,0.11,0.01525,1e-05,2.35271]
[1778213447072,45.76,79646.19,0.11,0.01527,1e-05,2.35504]
[1778213447167,45.76,79657.7,0.11,0.01542,1e-05,2.37622]
[1778213452173,45.76,79656.91,0.11,0.01541,1e-05,2.37383]
[1778213453459,45.76,79656.91,0.11,0.01541,1e-05,2.37383]
[1778213453522,45.76,79648.93,0.11,0.01529,1e-05,2.35885]
[1778213458574,45.76,79648.53,0.11,0.01528,1e-05,2.35748]
[1778213458589,45.75,79648.61,0.11,0.01528,1e-05,2.35748]
[1778213464252,45.75,79652.86,0.11,0.01534,1e-05,2.36443]
[1778213469287,45.75,79649.43,0.11,0.01528,1e-05,2.35733]
[1778213474323,45.74,79644.4,0.11,0.01521,1e-05,2.34733]
[1778213479358,45.74,79640.59,0.11,0.01515,1e-05,2.33961]
[1778213484395,45.74,79644.89,0.11,0.0152,1e-05,2.34684]
[1778213489429,45.74,79649.6,0.11,0.01526,1e-05,2.35481]
[1778213491505,45.74,79650.1,0.11,0.01527,1e-05,2.35558]
[1778213491534,45.73,79653.41,0.11,0.0153,1e-05,2.35936]
[1778213493480,45.73,79653.58,0.11,0.0153,1e-05,2.35952]
[1778213493490,45.73,79654.92,0.11,0.01532,1e-05,2.36184]
[1778213499500,45.73,79655.61,0.11,0.01532,1e-05,2.36215]
[1778213504534,45.73,79655.21,0.11,0.01531,1e-05,2.36057]
[1778213507710,45.72,79654.65,0.11,0.0153,1e-05,2.35887]
[1778213508563,45.72,79654.91,0.11,0.0153,1e-05,2.35913]
[1778213513598,45.72,79656.01,0.11,0.0153,1e-05,2.36008]
[1778213518634,45.71,79655.61,0.11,0.01529,1e-05,2.35826]
[1778213523668,45.71,79658.71,0.11,0.01533,1e-05,2.36293]
[1778213530718,45.7,79658.71,0.11,0.01531,1e-05,2.36126]
[1778213535802,45.7,79656.49,0.11,0.01527,1e-05,2.35542]
[1778213542803,45.69,79658.55,0.11,0.01528,1e-05,2.35683]
[1778213547842,45.68,79658.19,0.11,0.01526,1e-05,2.35445]
[1778213553721,45.67,79657.92,0.11,0.01523,1e-05,2.35042]
[1778213553745,45.67,79651.45,0.11,0.01514,1e-05,2.33782]
[1778213554550,45.67,79651.45,0.11,0.01514,1e-05,2.33782]
[1778213554637,45.67,79655.27,0.11,0.01519,1e-05,2.34455]
[1778213557126,45.67,79662.49,0.11,0.01529,1e-05,2.35777]
[1778213557183,45.67,79666.46,0.11,0.01534,1e-05,2.36485]
[1778213562466,45.67,79667.14,0.11,0.01535,1e-05,2.36566]
[1778213562518,45.66,79668.48,0.11,0.01536,1e-05,2.36785]
[1778213567985,45.66,79672.9,0.11,0.01542,1e-05,2.37513]
[1778213573021,45.66,79676.62,0.11,0.01546,1e-05,2.38128]
[1778213578055,45.65,79680.68,0.11,0.01551,1e-05,2.38807]
[1778213581821,45.65,79680.29,0.11,0.0155,1e-05,2.38687]
[1778213582084,45.65,79680.49,0.11,0.01551,1e-05,2.3871]
[1778213588126,45.65,79683.66,0.11,0.01554,1e-05,2.39213]
[1778213594167,45.64,79679.25,0.11,0.01548,1e-05,2.383]
[1778213599202,45.64,79680.96,0.11,0.01549,1e-05,2.38551]
[1778213604420,45.64,79682.67,0.11,0.01551,1e-05,2.38815]
[1778213604428,45.64,79683.75,0.11,0.01553,1e-05,2.39003]
[1778213606803,45.64,79683.75,0.11,0.01553,1e-05,2.38989]
[1778213607258,45.64,79686.02,0.11,0.01556,1e-05,2.39386]
[1778213608312,45.64,79686.02,0.11,0.01556,1e-05,2.39386]
[1778213608369,45.64,79686.19,0.11,0.01556,1e-05,2.39403]
[1778213614307,45.63,79688.51,0.11,0.01557,1e-05,2.39528]
[1778213619342,45.63,79687.67,0.11,0.01555,1e-05,2.39297]
[1778213623057,45.63,79687.53,0.11,0.01555,1e-05,2.39228]
[1778213623372,45.63,79689.88,0.11,0.01558,1e-05,2.39655]
[1778213628405,45.62,79689.7,0.11,0.01557,1e-05,2.39547]
[1778213633440,45.62,79691.53,0.11,0.01559,1e-05,2.39817]
[1778213637041,45.62,79696.85,0.11,0.01566,1e-05,2.40773]
[1778213637467,45.62,79696.8,0.11,0.01566,1e-05,2.40748]
[1778213637926,45.62,79696.8,0.11,0.01566,1e-05,2.40748]
[1778213638478,45.62,79697.23,0.11,0.01566,1e-05,2.40813]
[1778213639759,45.62,79697.23,0.11,0.01566,1e-05,2.40813]
[1778213639796,45.62,79697.72,0.11,0.01567,1e-05,2.40889]
[1778213640717,45.62,79697.72,0.11,0.01567,1e-05,2.40889]
[1778213640800,45.62,79698.2,0.11,0.01568,1e-05,2.40964]
[1778213641565,45.62,79698.2,0.11,0.01568,1e-05,2.40964]
[1778213641634,45.62,79698.96,0.11,0.01568,1e-05,2.41071]
[1778213647538,45.61,79704.37,0.11,0.01574,1e-05,2.4189]
[1778213647926,45.61,79704.37,0.11,0.01574,1e-05,2.4189]
[1778213648548,45.61,79699.46,0.11,0.01567,1e-05,2.40945]
[1778213653582,45.6,79694.72,0.11,0.0156,1e-05,2.39973]
[1778213658615,45.6,79692.14,0.11,0.01556,1e-05,2.39413]
[1778213663650,45.6,79689.99,0.11,0.01552,1e-05,2.38934]
[1778213668686,45.59,79691.07,0.11,0.01553,1e-05,2.39057]
[1778213673722,45.59,79688.54,0.11,0.01548,1e-05,2.3828]
[1778213678756,45.59,79679.14,0.11,0.01534,1e-05,2.3645]
[1778213683790,45.59,79680.68,0.11,0.01536,1e-05,2.36668]
[1778213688827,45.58,79680.95,0.11,0.01536,1e-05,2.36649]
[1778213693664,45.58,79684.91,0.11,0.01541,1e-05,2.37332]
[1778213693862,45.58,79690.36,0.11,0.01548,1e-05,2.38336]
[1778213694360,45.58,79690.36,0.11,0.01548,1e-05,2.38336]
[1778213694869,45.58,79692.27,0.11,0.01551,1e-05,2.38677]
[1778213699906,45.58,79689.15,0.11,0.01546,1e-05,2.38008]
[1778213701059,45.58,79689.15,0.11,0.01546,1e-05,2.38008]
[1778213701132,45.57,79686.29,0.11,0.01541,1e-05,2.3744]
[1778213706954,45.57,79678.16,0.11,0.0153,1e-05,2.35849]
[1778213709263,45.57,79677.57,0.11,0.01529,1e-05,2.35726]
[1778213709347,45.57,79686.44,0.11,0.01541,1e-05,2.37347]
[1778213713254,45.57,79686.65,0.11,0.01541,1e-05,2.37354]
[1778213713839,45.57,79686.65,0.11,0.01541,1e-05,2.37354]
[1778213713354,45.57,79686.79,0.11,0.01541,1e-05,2.37347]
[1778213714003,45.57,79686.74,0.11,0.01541,1e-05,2.37338]
[1778213717059,45.57,79687.54,0.11,0.01542,1e-05,2.37454]
[1778213717809,45.57,79687.54,0.11,0.01542,1e-05,2.37454]
[1778213724078,45.56,79684.35,0.11,0.01536,1e-05,2.36733]
[1778213729114,45.56,79679.94,0.11,0.01529,1e-05,2.35839]
[1778213734151,45.55,79676.82,0.11,0.01523,1e-05,2.34966]
[1778213740191,45.55,79677.79,0.11,0.01524,1e-05,2.35085]
[1778213742138,45.55,79673.08,0.11,0.01517,1e-05,2.34188]
[1778213742225,45.55,79674.52,0.11,0.01519,1e-05,2.34444]
[1778213744448,45.55,79674.52,0.11,0.01519,1e-05,2.34434]
[1778213744489,45.55,79676.42,0.11,0.01522,1e-05,2.34775]
[1778213747639,45.55,79676.45,0.11,0.01522,1e-05,2.34759]
[1778213747672,45.55,79675.7,0.11,0.01521,1e-05,2.34609]
[1778213748495,45.55,79675.7,0.11,0.01521,1e-05,2.34609]
[1778213748535,45.55,79654.3,0.11,0.01491,1e-05,2.30665]
[1778213748960,45.55,79654.3,0.11,0.01491,1e-05,2.30665]
[1778213749261,45.55,79654.3,0.11,0.01491,1e-05,2.30655]
[1778213754290,45.55,79647.13,0.11,0.01482,1e-05,2.29342]
[1778213759326,45.55,79646.05,0.11,0.0148,1e-05,2.29143]
[1778213764361,45.55,79646.73,0.11,0.01481,1e-05,2.29262]
[1778213769396,45.55,79641.05,0.11,0.01473,1e-05,2.28228]
[1778213774441,45.55,79640.99,0.11,0.01473,1e-05,2.28213]
[1778213779476,45.55,79640.8,0.11,0.01473,1e-05,2.28172]
[1778213781927,45.55,79641.04,0.11,0.01473,1e-05,2.28214]
[1778213782817,45.55,79648.95,0.11,0.01484,1e-05,2.29648]
[1778213788538,45.54,79651.43,0.11,0.01487,1e-05,2.30072]
[1778213793574,45.54,79655.37,0.11,0.01491,1e-05,2.30554]
[1778213798609,45.54,79657.07,0.11,0.01493,1e-05,2.30844]
[1778213801630,45.54,79668.64,0.11,0.01509,1e-05,2.3295]
[1778213806666,45.54,79672.79,0.11,0.01514,1e-05,2.33676]
[1778213811701,45.54,79675.48,0.11,0.01517,1e-05,2.34136]
[1778213816735,45.54,79677.63,0.11,0.0152,1e-05,2.34498]
[1778213822824,45.54,79681.79,0.11,0.01525,1e-05,2.35224]
[1778213828819,45.53,79682.89,0.11,0.01527,1e-05,2.3538]
[1778213833856,45.53,79683.51,0.11,0.01527,1e-05,2.35457]
[1778213838891,45.53,79685.33,0.11,0.01529,1e-05,2.3576]
[1778213843927,45.53,79684.99,0.11,0.01529,1e-05,2.35665]
[1778213848961,45.53,79686.7,0.11,0.01531,1e-05,2.35951]
[1778213853996,45.53,79690.27,0.11,0.01534,1e-05,2.36362]
[1778213859034,45.53,79688.3,0.11,0.01531,1e-05,2.35959]
[1778213864070,45.52,79688.39,0.11,0.01531,1e-05,2.35942]
[1778213869104,45.52,79688.7,0.11,0.01531,1e-05,2.35968]
[1778213874148,45.52,79688.09,0.11,0.0153,1e-05,2.35824]
[1778213879217,45.52,79687.86,0.11,0.0153,1e-05,2.35754]
[1778213885216,45.52,79687.38,0.11,0.01529,1e-05,2.35635]
[1778213890294,45.52,79687.88,0.11,0.01529,1e-05,2.35706]
[1778213896293,45.52,79687.8,0.11,0.01529,1e-05,2.35666]
[1778213901328,45.52,79688.27,0.11,0.01529,1e-05,2.3573]
[1778213906362,45.52,79687.75,0.11,0.01528,1e-05,2.35613]
[1778213911404,45.51,79687.39,0.11,0.01526,1e-05,2.35306]
[1778213914424,45.51,79698.34,0.11,0.01541,1e-05,2.3733]
[1778213919459,45.51,79696.28,0.11,0.01538,1e-05,2.36907]
[1778213924494,45.51,79693.86,0.11,0.01535,1e-05,2.36417]
[1778213930577,45.51,79692.15,0.11,0.01532,1e-05,2.36055]
[1778213936580,45.51,79689.26,0.11,0.01528,1e-05,2.35471]
[1778213941614,45.51,79689.7,0.11,0.01528,1e-05,2.35512]
[1778213942181,45.51,79689.7,0.11,0.01528,1e-05,2.35512]
[1778213942960,45.51,79689.7,0.11,0.01528,1e-05,2.35512]
[1778213949848,45.5,79690.0,0.11,0.01528,1e-05,2.355]
[1778213949888,45.5,79690.38,0.11,0.01528,1e-05,2.3556]
[1778213952068,45.5,79689.99,0.11,0.01528,1e-05,2.35478]
[1778213952163,45.5,79689.6,0.11,0.01527,1e-05,2.35395]
[1778213957725,45.5,79687.83,0.11,0.01524,1e-05,2.35006]
[1778213962760,45.5,79683.64,0.11,0.01518,1e-05,2.34179]
[1778213965301,45.5,79682.89,0.11,0.01517,1e-05,2.34023]
[1778213965782,45.5,79685.93,0.11,0.01521,1e-05,2.34577]
[1778213966927,45.5,79685.93,0.11,0.01521,1e-05,2.34577]
[1778213967027,45.5,79685.1,0.11,0.0152,1e-05,2.34413]
[1778213972832,45.49,79684.9,0.11,0.01518,1e-05,2.34098]
[1778213973458,45.49,79684.9,0.11,0.01518,1e-05,2.34098]
[1778213973838,45.49,79686.18,0.11,0.01519,1e-05,2.34325]
[1778213978872,45.49,79684.82,0.11,0.01517,1e-05,2.3402]
[1778213980166,45.49,79684.82,0.11,0.01517,1e-05,2.3402]
[1778213980174,45.49,79684.77,0.11,0.01517,1e-05,2.34]
[1778213985922,45.49,79683.22,0.11,0.01514,1e-05,2.33648]
[1778213990998,45.49,79682.15,0.11,0.01512,1e-05,2.33396]
[1778213997000,45.48,79681.92,0.11,0.01512,1e-05,2.33286]
[1778214002036,45.48,79680.57,0.11,0.01509,1e-05,2.3298]
[1778214007071,45.48,79680.53,0.11,0.01509,1e-05,2.32918]
[1778214012107,45.48,79681.68,0.11,0.0151,1e-05,2.33079]
[1778214014536,45.48,79684.45,0.11,0.01514,1e-05,2.33571]
[1778214015128,45.47,79688.24,0.11,0.01519,1e-05,2.34261]
[1778214020163,45.47,79690.05,0.11,0.01521,1e-05,2.34537]
[1778214022566,45.47,79691.29,0.11,0.01522,1e-05,2.34742]
[1778214023180,45.47,79691.29,0.11,0.01522,1e-05,2.34742]
[1778214029985,45.47,79686.8,0.11,0.01516,1e-05,2.33823]
[1778214030233,45.47,79684.2,0.11,0.01512,1e-05,2.33331]
[1778214036275,45.46,79680.71,0.11,0.01505,1e-05,2.32413]
[1778214037492,45.46,79680.71,0.11,0.01505,1e-05,2.32413]
[1778214037520,45.46,79682.71,0.11,0.01508,1e-05,2.32763]
[1778214043325,45.46,79682.58,0.11,0.01507,1e-05,2.32694]
[1778214048359,45.46,79683.79,0.11,0.01509,1e-05,2.32874]
[1778214053393,45.46,79683.83,0.11,0.01508,1e-05,2.32839]
[1778214054993,45.46,79683.83,0.11,0.01508,1e-05,2.32839]
[1778214055086,45.46,79679.63,0.11,0.01503,1e-05,2.32049]
[1778214060444,45.46,79676.71,0.11,0.01498,1e-05,2.3148]
[1778214065478,45.46,79677.4,0.11,0.01499,1e-05,2.31582]
[1778214071560,45.45,79677.92,0.11,0.015,1e-05,2.31641]
[1778214077563,45.45,79681.97,0.11,0.01505,1e-05,2.32354]
[1778214082637,45.45,79682.48,0.11,0.01505,1e-05,2.32419]
[1778214088640,45.45,79683.57,0.11,0.01507,1e-05,2.32583]
[1778214093676,45.45,79683.22,0.11,0.01504,1e-05,2.3227]
[1778214098711,45.45,79683.28,0.11,0.01504,1e-05,2.32251]
[1778214103745,45.45,79676.64,0.11,0.01495,1e-05,2.31003]
[1778214108780,45.45,79680.53,0.11,0.015,1e-05,2.31697]
[1778214113286,45.45,79681.2,0.11,0.01501,1e-05,2.31806]
[1778214113827,45.45,79684.2,0.11,0.01505,1e-05,2.32354]
[1778214119857,45.44,79689.52,0.11,0.01512,1e-05,2.33294]
[1778214124892,45.44,79688.35,0.11,0.0151,1e-05,2.33044]
[1778214129927,45.44,79687.92,0.11,0.01509,1e-05,2.3293]
[1778214134962,45.44,79687.52,0.11,0.01509,1e-05,2.32821]
[1778214140001,45.44,79687.29,0.11,0.01508,1e-05,2.32744]
[1778214145046,45.44,79686.45,0.11,0.01507,1e-05,2.32556]
[1778214150083,45.43,79688.61,0.11,0.01509,1e-05,2.32922]
[1778214153874,45.43,79687.0,0.11,0.01506,1e-05,2.32388]
[1778214154108,45.43,79686.91,0.11,0.01505,1e-05,2.32365]
[1778214159143,45.43,79685.96,0.11,0.01504,1e-05,2.32161]
[1778214162324,45.43,79685.9,0.11,0.01504,1e-05,2.32139]
[1778214163201,45.43,79687.44,0.11,0.01506,1e-05,2.32411]
[1778214163621,45.43,79687.44,0.11,0.01506,1e-05,2.32411]
[1778214164178,45.43,79687.44,0.11,0.01505,1e-05,2.32291]
[1778214167568,45.43,79687.96,0.11,0.01505,1e-05,2.32375]
[1778214168329,45.43,79687.96,0.11,0.01505,1e-05,2.32375]
[1778214174250,45.42,79690.75,0.11,0.01509,1e-05,2.32843]
[1778214175853,45.42,79692.66,0.11,0.01511,1e-05,2.33189]
[1778214175938,45.42,79693.52,0.11,0.01513,1e-05,2.33341]
[1778214178081,45.42,79693.12,0.11,0.01512,1e-05,2.3326]
[1778214178277,45.42,79694.36,0.11,0.01514,1e-05,2.33481]
[1778214180291,45.42,79706.6,0.11,0.0153,1e-05,2.35736]
[1778214185327,45.42,79709.08,0.11,0.01533,1e-05,2.36142]
[1778214190361,45.42,79711.0,0.11,0.01536,1e-05,2.36441]
[1778214193760,45.42,79710.95,0.11,0.01535,1e-05,2.36395]
[1778214194389,45.42,79710.95,0.11,0.01535,1e-05,2.36383]
[1778214194578,45.42,79710.95,0.11,0.01535,1e-05,2.36383]
[1778214195397,45.42,79710.34,0.11,0.01534,1e-05,2.36257]
[1778214200432,45.41,79708.46,0.11,0.01531,1e-05,2.35844]
[1778214205467,45.41,79708.58,0.11,0.01531,1e-05,2.35803]
[1778214210501,45.41,79707.16,0.11,0.01528,1e-05,2.35473]
[1778214215536,45.41,79705.1,0.11,0.01524,1e-05,2.34807]
[1778214221580,45.4,79704.54,0.11,0.01522,1e-05,2.34629]
[1778214227621,45.4,79704.98,0.11,0.01522,1e-05,2.34636]
[1778214232657,45.4,79707.3,0.11,0.01525,1e-05,2.35005]
[1778214236331,45.4,79706.92,0.11,0.01524,1e-05,2.34909]
[1778214236339,45.39,79707.86,0.11,0.01526,1e-05,2.35059]
[1778214237710,45.39,79707.86,0.11,0.01526,1e-05,2.35059]
[1778214237794,45.39,79708.44,0.11,0.01526,1e-05,2.35142]
[1778214243761,45.39,79707.88,0.11,0.01525,1e-05,2.34962]
[1778214248867,45.39,79707.83,0.11,0.01524,1e-05,2.34903]
[1778214248878,45.39,79709.41,0.11,0.01526,1e-05,2.35185]
[1778214252066,45.39,79709.27,0.11,0.01526,1e-05,2.35146]
[1778214252115,45.39,79708.35,0.11,0.01525,1e-05,2.34949]
[1778214257832,45.38,79705.28,0.11,0.0152,1e-05,2.34307]
[1778214263004,45.38,79704.18,0.11,0.01518,1e-05,2.34059]
[1778214263090,45.38,79704.13,0.11,0.01518,1e-05,2.34039]
[1778214270925,45.38,79703.65,0.11,0.01517,1e-05,2.33865]
[1778214275958,45.38,79704.3,0.11,0.01516,1e-05,2.33717]
[1778214282000,45.37,79704.37,0.11,0.01515,1e-05,2.33668]
[1778214288043,45.37,79703.47,0.11,0.01514,1e-05,2.33442]
[1778214293079,45.37,79694.3,0.11,0.01501,1e-05,2.31701]
[1778214294125,45.37,79676.79,0.11,0.01477,1e-05,2.28487]
[1778214300127,45.37,79672.72,0.11,0.01471,1e-05,2.27741]
[1778214301584,45.37,79673.62,0.11,0.01473,1e-05,2.27905]
[1778214302141,45.37,79677.83,0.11,0.01478,1e-05,2.28671]
[1778214307178,45.37,79680.39,0.11,0.01482,1e-05,2.2913]
[1778214309970,45.37,79683.98,0.11,0.01487,1e-05,2.29782]
[1778214310198,45.37,79686.1,0.11,0.01489,1e-05,2.30167]
[1778214317246,45.37,79683.73,0.11,0.01486,1e-05,2.29708]
[1778214322281,45.37,79679.01,0.11,0.0148,1e-05,2.2883]
[1778214327317,45.37,79679.53,0.11,0.0148,1e-05,2.28915]
[1778214332351,45.37,79676.29,0.11,0.01474,1e-05,2.28104]
[1778214337386,45.37,79673.83,0.11,0.01471,1e-05,2.27659]
[1778214342423,45.37,79674.61,0.11,0.01472,1e-05,2.27805]
[1778214347456,45.37,79661.98,0.11,0.01455,1e-05,2.25532]
[1778214352494,45.37,79663.88,0.11,0.01458,1e-05,2.259]
[1778214358533,45.37,79662.68,0.11,0.01457,1e-05,2.25714]
[1778214362022,45.37,79658.32,0.11,0.01451,1e-05,2.24945]
[1778214362562,45.37,79657.18,0.11,0.0145,1e-05,2.24745]
[1778214363831,45.37,79655.79,0.11,0.01448,1e-05,2.24501]
[1778214364576,45.37,79654.49,0.11,0.01446,1e-05,2.24274]
[1778214366875,45.37,79654.04,0.11,0.01446,1e-05,2.24206]
[1778214367597,45.37,79653.22,0.11,0.01445,1e-05,2.24065]
[1778214372635,45.37,79646.45,0.11,0.01436,1e-05,2.22891]
[1778214377667,45.37,79646.0,0.11,0.01436,1e-05,2.2285]
[1778214382702,45.38,79646.45,0.11,0.01437,1e-05,2.2297]
[1778214384215,45.38,79646.45,0.11,0.01437,1e-05,2.2297]
[1778214384308,45.38,79646.04,0.11,0.01436,1e-05,2.22911]
[1778214389751,45.38,79648.31,0.11,0.01439,1e-05,2.23351]
[1778214394834,45.38,79647.59,0.11,0.01437,1e-05,2.23044]
[1778214401835,45.38,79646.11,0.11,0.01436,1e-05,2.22826]
[1778214406870,45.38,79644.47,0.11,0.01434,1e-05,2.22566]
[1778214411908,45.38,79642.1,0.11,0.01431,1e-05,2.2218]
[1778214416943,45.39,79641.02,0.11,0.0143,1e-05,2.22035]
[1778214421978,45.39,79641.2,0.11,0.0143,1e-05,2.22107]
[1778214427013,45.39,79644.16,0.11,0.01435,1e-05,2.22672]
[1778214432048,45.39,79643.57,0.11,0.01434,1e-05,2.22602]
[1778214437083,45.39,79644.59,0.11,0.01436,1e-05,2.22819]
[1778214442118,45.39,79644.32,0.11,0.01436,1e-05,2.22805]
[1778214447153,45.39,79652.14,0.11,0.01446,1e-05,2.24233]
[1778214452189,45.4,79653.6,0.11,0.01447,1e-05,2.24303]
[1778214457224,45.4,79658.91,0.11,0.01454,1e-05,2.25271]
[1778214462259,45.4,79658.37,0.11,0.01453,1e-05,2.25187]
[1778214467294,45.4,79658.19,0.11,0.01453,1e-05,2.25171]
[1778214472331,45.4,79658.32,0.11,0.01454,1e-05,2.25212]
[1778214477363,45.4,79657.85,0.11,0.01453,1e-05,2.25146]
[1778214482399,45.4,79657.24,0.11,0.01452,1e-05,2.25054]
[1778214487433,45.4,79658.34,0.11,0.01454,1e-05,2.25269]
[1778214492469,45.4,79656.38,0.11,0.01452,1e-05,2.24932]
[1778214497504,45.4,79655.15,0.11,0.0145,1e-05,2.24726]
[1778214502540,45.4,79654.58,0.11,0.01449,1e-05,2.24641]
[1778214507575,45.4,79657.18,0.11,0.01453,1e-05,2.25126]
[1778214513618,45.4,79655.42,0.11,0.01449,1e-05,2.24613]
[1778214518754,45.4,79649.18,0.11,0.01441,1e-05,2.23516]
[1778214523790,45.41,79646.04,0.11,0.01437,1e-05,2.22981]
[1778214528824,45.41,79645.46,0.11,0.01437,1e-05,2.22903]
[1778214534866,45.41,79645.24,0.11,0.01437,1e-05,2.22892]
[1778214540911,45.41,79643.14,0.11,0.01434,1e-05,2.22544]
[1778214545944,45.41,79638.81,0.11,0.01429,1e-05,2.21799]
[1778214550978,45.41,79642.49,0.11,0.01434,1e-05,2.22481]
[1778214556020,45.41,79643.92,0.11,0.01436,1e-05,2.22757]
[1778214561051,45.41,79644.24,0.11,0.01436,1e-05,2.22831]
[1778214566089,45.41,79644.59,0.11,0.01437,1e-05,2.22908]
[1778214571124,45.41,79646.01,0.11,0.01438,1e-05,2.22963]
[1778214576159,45.41,79646.08,0.11,0.01438,1e-05,2.22988]
[1778214581194,45.41,79646.51,0.11,0.01438,1e-05,2.23076]
[1778214585222,45.42,79661.02,0.11,0.01458,1e-05,2.25687]
[1778214590258,45.41,79665.31,0.11,0.01463,1e-05,2.26449]
[1778214595489,45.41,79666.83,0.11,0.01465,1e-05,2.26717]
[1778214595684,45.41,79666.83,0.11,0.01465,1e-05,2.26717]
[1778214595699,45.41,79686.23,0.11,0.01491,1e-05,2.30247]
[1778214596563,45.41,79686.23,0.11,0.01491,1e-05,2.30247]
[1778214596623,45.41,79687.51,0.11,0.01493,1e-05,2.30476]
[1778214602341,45.41,79689.4,0.11,0.01495,1e-05,2.30776]
[1778214607378,45.41,79683.98,0.11,0.01488,1e-05,2.29748]
[1778214612411,45.41,79682.72,0.11,0.01486,1e-05,2.29494]
[1778214617446,45.41,79678.72,0.11,0.0148,1e-05,2.2874]
[1778214622481,45.41,79677.55,0.11,0.01479,1e-05,2.28514]
[1778214627520,45.41,79680.56,0.11,0.01483,1e-05,2.29049]
[1778214632554,45.41,79682.43,0.11,0.01484,1e-05,2.29161]
[1778214637589,45.41,79684.19,0.11,0.01486,1e-05,2.29469]
[1778214642512,45.41,79688.53,0.11,0.01492,1e-05,2.30251]
[1778214642627,45.41,79689.09,0.11,0.01492,1e-05,2.3035]
[1778214643030,45.41,79689.09,0.11,0.01492,1e-05,2.3035]
[1778214643633,45.41,79690.47,0.11,0.01494,1e-05,2.30599]
[1778214648667,45.4,79690.43,0.11,0.01494,1e-05,2.30571]
[1778214653706,45.4,79690.31,0.11,0.01494,1e-05,2.3053]
[1778214658741,45.4,79690.75,0.11,0.01494,1e-05,2.30594]
[1778214663776,45.4,79690.97,0.11,0.01494,1e-05,2.30616]
[1778214668812,45.4,79690.51,0.11,0.01494,1e-05,2.30515]
[1778214673846,45.4,79688.21,0.11,0.0149,1e-05,2.30079]
[1778214678881,45.4,79688.69,0.11,0.01491,1e-05,2.30155]
[1778214683916,45.4,79681.26,0.11,0.01481,1e-05,2.28793]
[1778214688952,45.4,79682.85,0.11,0.01483,1e-05,2.29085]
[1778214693986,45.4,79682.77,0.11,0.01482,1e-05,2.28859]
[1778214699021,45.4,79682.46,0.11,0.01481,1e-05,2.28808]
[1778214704056,45.4,79687.72,0.11,0.01488,1e-05,2.29775]
[1778214710098,45.4,79687.58,0.11,0.01488,1e-05,2.29751]
[1778214715135,45.4,79690.09,0.11,0.01492,1e-05,2.30212]
[1778214720174,45.4,79694.49,0.11,0.01498,1e-05,2.31015]
[1778214725207,45.4,79693.61,0.11,0.01496,1e-05,2.3085]
[1778214731247,45.4,79691.15,0.11,0.01493,1e-05,2.30398]
[1778214736282,45.4,79691.68,0.11,0.01494,1e-05,2.30497]
[1778214741316,45.4,79692.07,0.11,0.01494,1e-05,2.30568]
[1778214746351,45.4,79690.98,0.11,0.01493,1e-05,2.30367]
[1778214751387,45.4,79693.4,0.11,0.01495,1e-05,2.30593]
[1778214756421,45.4,79693.25,0.11,0.01494,1e-05,2.30562]
[1778214762464,45.4,79692.73,0.11,0.01494,1e-05,2.30465]
[1778214767500,45.4,79691.5,0.11,0.01492,1e-05,2.30241]
[1778214773541,45.4,79689.39,0.11,0.01489,1e-05,2.29857]
[1778214778577,45.4,79679.21,0.11,0.01476,1e-05,2.28006]
[1778214784618,45.4,79675.34,0.11,0.0147,1e-05,2.27323]
[1778214789653,45.4,79674.5,0.11,0.0147,1e-05,2.2719]
[1778214794688,45.4,79666.08,0.11,0.01458,1e-05,2.2569]
[1778214799724,45.41,79666.58,0.11,0.01459,1e-05,2.25811]
[1778214805766,45.41,79662.1,0.11,0.01454,1e-05,2.25039]
[1778214810801,45.41,79658.09,0.11,0.01449,1e-05,2.2435]
[1778214816843,45.41,79653.89,0.11,0.01442,1e-05,2.23422]
[1778214821878,45.41,79650.71,0.11,0.01438,1e-05,2.22885]
[1778214826913,45.41,79646.34,0.11,0.01432,1e-05,2.22137]
[1778214832954,45.41,79645.46,0.11,0.01432,1e-05,2.22025]
[1778214835989,45.41,79641.88,0.11,0.01427,1e-05,2.21403]
[1778214836082,45.42,79639.96,0.11,0.01425,1e-05,2.21071]
[1778214842020,45.42,79634.47,0.11,0.01418,1e-05,2.20159]
[1778214847053,45.42,79640.67,0.11,0.01426,1e-05,2.2131]
[1778214852089,45.42,79639.67,0.11,0.01425,1e-05,2.2118]
[1778214857124,45.42,79637.08,0.11,0.01422,1e-05,2.20768]
[1778214862159,45.43,79637.02,0.11,0.01423,1e-05,2.20809]
[1778214867194,45.43,79635.24,0.11,0.01421,1e-05,2.20547]
[1778214872857,45.43,79635.79,0.11,0.01421,1e-05,2.20479]
[1778214872913,45.43,79635.74,0.11,0.01421,1e-05,2.20492]
[1778214879278,45.43,79636.06,0.11,0.01422,1e-05,2.20618]
[1778214884314,45.44,79633.5,0.11,0.01419,1e-05,2.20225]
[1778214889350,45.44,79636.86,0.11,0.01424,1e-05,2.20888]
[1778214894387,45.44,79634.71,0.11,0.01421,1e-05,2.20566]
[1778214899424,45.44,79634.24,0.11,0.01421,1e-05,2.20541]
[1778214904459,45.45,79631.57,0.11,0.01418,1e-05,2.20128]
[1778214909494,45.45,79632.3,0.11,0.01419,1e-05,2.20318]
[1778214914529,45.45,79629.22,0.11,0.01416,1e-05,2.1984]
[1778214919564,45.45,79635.8,0.11,0.01425,1e-05,2.21061]
[1778214920831,45.45,79635.8,0.11,0.01425,1e-05,2.21061]
[1778214920920,45.46,79635.28,0.11,0.01424,1e-05,2.20979]
[1778214923801,45.46,79634.18,0.11,0.01423,1e-05,2.20805]
[1778214923889,45.46,79641.85,0.11,0.01433,1e-05,2.22178]
[1778214924574,45.46,79641.85,0.11,0.01433,1e-05,2.22178]
[1778214924653,45.46,79639.27,0.11,0.0143,1e-05,2.21728]
[1778214925448,45.46,79639.27,0.11,0.0143,1e-05,2.21728]
[1778214925607,45.46,79639.24,0.11,0.0143,1e-05,2.21731]
[1778214928627,45.46,79625.28,0.11,0.01412,1e-05,2.19291]
[1778214933662,45.46,79616.22,0.11,0.01399,1e-05,2.17558]
[1778214938698,45.46,79614.03,0.11,0.01397,1e-05,2.17257]
[1778214943732,45.47,79615.39,0.11,0.014,1e-05,2.17579]
[1778214948767,45.47,79615.82,0.11,0.01401,1e-05,2.17741]
[1778214953802,45.48,79616.06,0.11,0.01402,1e-05,2.17869]
[1778214958838,45.48,79615.95,0.11,0.01402,1e-05,2.17936]
[1778214963874,45.48,79621.29,0.11,0.0141,1e-05,2.18959]
[1778214968908,45.49,79624.93,0.11,0.01415,1e-05,2.19678]
[1778214973942,45.49,79634.54,0.11,0.01428,1e-05,2.21446]
[1778214978978,45.49,79633.52,0.11,0.01427,1e-05,2.21317]
[1778214984017,45.49,79630.03,0.11,0.01423,1e-05,2.20749]
[1778214989046,45.5,79631.04,0.11,0.01425,1e-05,2.2098]
[1778214994082,45.5,79630.56,0.11,0.01423,1e-05,2.20734]
[1778214999117,45.5,79627.68,0.11,0.0142,1e-05,2.20279]
[1778215004152,45.5,79620.47,0.11,0.01411,1e-05,2.19068]
[1778215007061,45.5,79620.82,0.11,0.01411,1e-05,2.19154]
[1778215007173,45.5,79620.43,0.11,0.01411,1e-05,2.19098]
[1778215013215,45.51,79613.72,0.11,0.01403,1e-05,2.18005]
[1778215018250,45.51,79611.2,0.11,0.014,1e-05,2.1764]
[1778215022620,45.51,79609.21,0.11,0.01398,1e-05,2.17358]
[1778215023289,45.51,79609.09,0.11,0.01398,1e-05,2.17354]
[1778215024840,45.51,79609.09,0.11,0.01398,1e-05,2.17354]
[1778215024941,45.52,79609.55,0.11,0.01399,1e-05,2.17469]
[1778215031346,45.52,79610.09,0.11,0.01401,1e-05,2.17668]
[1778215036382,45.52,79606.07,0.11,0.01396,1e-05,2.17054]
[1778215041416,45.53,79608.53,0.11,0.014,1e-05,2.17579]
[1778215046451,45.53,79609.28,0.11,0.01402,1e-05,2.17802]
[1778215051486,45.54,79609.56,0.11,0.01401,1e-05,2.17735]
[1778215058535,45.54,79610.57,0.11,0.01404,1e-05,2.18059]
[1778215063570,45.55,79616.67,0.11,0.01412,1e-05,2.19221]
[1778215068607,45.55,79616.31,0.11,0.01412,1e-05,2.19239]
[1778215073686,45.55,79616.01,0.11,0.01413,1e-05,2.19269]
[1778215078721,45.56,79615.42,0.11,0.01413,1e-05,2.19247]
[1778215084763,45.56,79615.21,0.11,0.01413,1e-05,2.19307]
[1778215090806,45.57,79614.93,0.11,0.01413,1e-05,2.19354]
[1778215095841,45.57,79614.93,0.11,0.01414,1e-05,2.19434]
[1778215100876,45.57,79606.93,0.11,0.01404,1e-05,2.18112]
[1778215105911,45.58,79601.72,0.11,0.01398,1e-05,2.17293]
[1778215110946,45.58,79601.28,0.11,0.01398,1e-05,2.17312]
[1778215115988,45.58,79596.37,0.11,0.01392,1e-05,2.16345]
[1778215121020,45.59,79595.58,0.11,0.01391,1e-05,2.1631]
[1778215126055,45.59,79602.72,0.11,0.01401,1e-05,2.17654]
[1778215133105,45.6,79605.54,0.11,0.01406,1e-05,2.18282]
[1778215138139,45.6,79607.29,0.11,0.01409,1e-05,2.18683]
[1778215143174,45.61,79611.77,0.11,0.01415,1e-05,2.19561]
[1778215148209,45.61,79604.09,0.11,0.01406,1e-05,2.18303]
[1778215153246,45.61,79600.24,0.11,0.01402,1e-05,2.17726]
[1778215158281,45.62,79598.91,0.11,0.01401,1e-05,2.17589]
[1778215163315,45.62,79594.53,0.11,0.01396,1e-05,2.16921]
[1778215168351,45.63,79589.45,0.11,0.0139,1e-05,2.16136]
[1778215173386,45.63,79595.8,0.11,0.01398,1e-05,2.17129]
[1778215179430,45.64,79594.7,0.11,0.01397,1e-05,2.17048]
[1778215184464,45.64,79591.85,0.11,0.01394,1e-05,2.16645]
[1778215189499,45.64,79598.28,0.11,0.01403,1e-05,2.17858]
[1778215196472,45.65,79600.03,0.11,0.01406,1e-05,2.18278]
[1778215202590,45.65,79605.65,0.11,0.01414,1e-05,2.19356]
[1778215207624,45.66,79595.69,0.11,0.01402,1e-05,2.17691]
[1778215212661,45.66,79585.57,0.11,0.0139,1e-05,2.16014]
[1778215214691,45.66,79582.65,0.11,0.01386,1e-05,2.15527]
[1778215214709,45.66,79582.76,0.11,0.01386,1e-05,2.15566]
[1778215215526,45.66,79582.76,0.11,0.01386,1e-05,2.15566]
[1778215215682,45.66,79582.76,0.11,0.01387,1e-05,2.15625]
[1778215222735,45.68,79581.79,0.11,0.01389,1e-05,2.15922]
[1778215227768,45.69,79581.41,0.11,0.0139,1e-05,2.16085]
[1778215229741,45.7,79577.53,0.11,0.01386,1e-05,2.15527]
[1778215229833,45.7,79575.65,0.11,0.01384,1e-05,2.1526]
[1778215233055,45.7,79576.17,0.11,0.01384,1e-05,2.15201]
[1778215233136,45.71,79577.85,0.11,0.01387,1e-05,2.15609]
[1778215237708,45.71,79570.47,0.11,0.01378,1e-05,2.14452]
[1778215237838,45.71,79567.79,0.11,0.01375,1e-05,2.14012]
[1778215242872,45.73,79565.83,0.11,0.01375,1e-05,2.13978]
[1778215243603,45.73,79565.83,0.11,0.01375,1e-05,2.13978]
[1778215243880,45.73,79564.37,0.11,0.01374,1e-05,2.13788]
[1778215248915,45.74,79563.97,0.11,0.01374,1e-05,2.13834]
[1778215253950,45.74,79559.62,0.11,0.01369,1e-05,2.13204]
[1778215259057,45.75,79569.0,0.11,0.01382,1e-05,2.14933]
[1778215264394,45.75,79567.12,0.11,0.0138,1e-05,2.14715]
[1778215270134,45.76,79563.0,0.11,0.01376,1e-05,2.14153]
[1778215275467,45.76,79561.26,0.11,0.01375,1e-05,2.13922]
[1778215275573,45.76,79549.69,0.11,0.0136,1e-05,2.11962]
[1778215280205,45.77,79538.29,0.11,0.01347,1e-05,2.10152]
[1778215285240,45.77,79529.64,0.11,0.01338,1e-05,2.08869]
[1778215290274,45.78,79531.62,0.11,0.01341,1e-05,2.09327]
[1778215295309,45.79,79531.69,0.11,0.01341,1e-05,2.09288]
[1778215300345,45.79,79534.66,0.11,0.01346,1e-05,2.09971]
[1778215305379,45.8,79532.01,0.11,0.01344,1e-05,2.09672]
[1778215313437,45.81,79533.47,0.11,0.01347,1e-05,2.1013]
[1778215319480,45.82,79533.79,0.11,0.01349,1e-05,2.10363]
[1778215324513,45.83,79536.86,0.11,0.01354,1e-05,2.1106]
[1778215331562,45.83,79546.19,0.11,0.01367,1e-05,2.12806]
[1778215336598,45.84,79542.07,0.11,0.01363,1e-05,2.12258]
[1778215341632,45.84,79540.24,0.11,0.01362,1e-05,2.12079]
[1778215347534,45.85,79536.77,0.11,0.01359,1e-05,2.11651]
[1778215352709,45.86,79537.13,0.11,0.01359,1e-05,2.11643]
[1778215357744,45.86,79535.0,0.11,0.01357,1e-05,2.11419]
[1778215362781,45.87,79534.68,0.11,0.01358,1e-05,2.11503]
[1778215367816,45.87,79538.44,0.11,0.01363,1e-05,2.12255]
[1778215372851,45.88,79550.37,0.11,0.01379,1e-05,2.14447]
[1778215379900,45.89,79549.25,0.11,0.01379,1e-05,2.14389]
[1778215384939,45.89,79545.57,0.11,0.01375,1e-05,2.13886]
[1778215389974,45.9,79542.85,0.11,0.01373,1e-05,2.13534]
[1778215396017,45.9,79534.89,0.11,0.01364,1e-05,2.12322]
[1778215403066,45.91,79536.55,0.11,0.01367,1e-05,2.12757]
[1778215408101,45.92,79538.32,0.11,0.01371,1e-05,2.13233]
[1778215413136,45.92,79541.97,0.11,0.01375,1e-05,2.13746]
[1778215418171,45.93,79538.36,0.11,0.01371,1e-05,2.13247]
[1778215423206,45.93,79541.18,0.11,0.01375,1e-05,2.13846]
[1778215428242,45.94,79543.21,0.11,0.01379,1e-05,2.14332]
[1778215433276,45.94,79538.95,0.11,0.01374,1e-05,2.13712]
[1778215438311,45.95,79542.2,0.11,0.01379,1e-05,2.14381]
[1778215443346,45.95,79539.03,0.11,0.01376,1e-05,2.13951]
[1778215448381,45.96,79540.0,0.11,0.01378,1e-05,2.1423]
[1778215453417,45.96,79540.49,0.11,0.0138,1e-05,2.14423]
[1778215458451,45.97,79539.87,0.11,0.0138,1e-05,2.14424]
[1778215463486,45.97,79537.6,0.11,0.01377,1e-05,2.14123]
[1778215468521,45.98,79538.86,0.11,0.0138,1e-05,2.14449]
[1778215473558,45.98,79540.24,0.11,0.01381,1e-05,2.14586]
[1778215478592,45.99,79539.6,0.11,0.01381,1e-05,2.14603]
[1778215483630,45.99,79539.19,0.11,0.01381,1e-05,2.14618]
[1778215488664,46.0,79542.88,0.11,0.01387,1e-05,2.15375]
[1778215493702,46.0,79543.62,0.11,0.01388,1e-05,2.15581]
[1778215498741,46.0,79544.71,0.11,0.01391,1e-05,2.15862]
[1778215503777,46.01,79548.02,0.11,0.01396,1e-05,2.16542]
[1778215508812,46.01,79554.99,0.11,0.01405,1e-05,2.17805]
[1778215513851,46.01,79558.43,0.11,0.0141,1e-05,2.18486]
[1778215518734,46.02,79576.3,0.11,0.01433,1e-05,2.21673]
[1778215523916,46.02,79581.36,0.11,0.0144,1e-05,2.22591]
[1778215528952,46.02,79577.21,0.11,0.01435,1e-05,2.21891]
[1778215533987,46.02,79574.54,0.11,0.01431,1e-05,2.21246]
[1778215539021,46.02,79567.26,0.11,0.01421,1e-05,2.20014]
[1778215544056,46.02,79560.89,0.11,0.01414,1e-05,2.18961]
[1778215549091,46.03,79562.92,0.11,0.01417,1e-05,2.19354]
[1778215554130,46.03,79561.84,0.11,0.01416,1e-05,2.19213]
[1778215561180,46.03,79561.57,0.11,0.01416,1e-05,2.19235]
[1778215566215,46.03,79565.22,0.11,0.01421,1e-05,2.19929]
[1778215571250,46.04,79566.27,0.11,0.01423,1e-05,2.20156]
[1778215576287,46.04,79566.63,0.11,0.01423,1e-05,2.20263]
[1778215581322,46.04,79568.59,0.11,0.01426,1e-05,2.20655]
[1778215586356,46.04,79577.29,0.11,0.01438,1e-05,2.22207]
[1778215591389,46.04,79578.66,0.11,0.01438,1e-05,2.22265]
[1778215597432,46.04,79580.83,0.11,0.01441,1e-05,2.22682]
[1778215602467,46.04,79581.33,0.11,0.01442,1e-05,2.228]
[1778215606495,46.05,79592.5,0.11,0.01457,1e-05,2.24805]
[1778215612537,46.05,79596.85,0.11,0.01463,1e-05,2.25593]
[1778215618578,46.05,79595.51,0.11,0.01461,1e-05,2.25373]
[1778215623616,46.05,79589.3,0.11,0.01453,1e-05,2.24283]
[1778215628650,46.05,79586.61,0.11,0.0145,1e-05,2.23825]
[1778215633685,46.05,79585.72,0.11,0.01449,1e-05,2.23687]
[1778215638720,46.05,79585.24,0.11,0.01448,1e-05,2.23625]
[1778215643755,46.05,79586.03,0.11,0.0145,1e-05,2.23782]
[1778215649796,46.05,79584.82,0.11,0.01448,1e-05,2.23584]
[1778215654831,46.05,79585.65,0.11,0.01448,1e-05,2.23537]
[1778215660874,46.05,79582.89,0.11,0.01445,1e-05,2.23067]
[1778215665910,46.05,79581.54,0.11,0.01443,1e-05,2.22849]
[1778215671952,46.06,79577.69,0.11,0.01438,1e-05,2.22198]
[1778215677994,46.06,79580.08,0.11,0.01441,1e-05,2.22648]
[1778215683026,46.06,79572.97,0.11,0.01432,1e-05,2.21426]
[1778215688064,46.06,79563.36,0.11,0.0142,1e-05,2.19778]
[1778215693099,46.06,79562.71,0.11,0.0142,1e-05,2.19717]
[1778215698135,46.06,79566.47,0.11,0.01425,1e-05,2.20408]
[1778215703169,46.06,79569.39,0.11,0.01429,1e-05,2.20951]
[1778215708205,46.07,79568.99,0.11,0.01429,1e-05,2.20909]
[1778215713241,46.07,79566.78,0.11,0.01425,1e-05,2.20341]
[1778215718274,46.07,79568.38,0.11,0.01427,1e-05,2.20651]
[1778215726330,46.07,79572.04,0.11,0.01432,1e-05,2.21342]
[1778215731365,46.07,79573.94,0.11,0.01435,1e-05,2.21701]
[1778215736402,46.07,79575.31,0.11,0.01437,1e-05,2.21963]
[1778215741435,46.07,79571.59,0.11,0.01432,1e-05,2.21325]
[1778215746470,46.07,79570.57,0.11,0.01431,1e-05,2.21179]
[1778215751506,46.08,79569.78,0.11,0.0143,1e-05,2.21064]
[1778215756540,46.08,79577.89,0.11,0.01441,1e-05,2.22506]
[1778215761575,46.08,79583.51,0.11,0.01448,1e-05,2.23513]
[1778215766610,46.08,79585.48,0.11,0.01451,1e-05,2.2388]
[1778215772652,46.08,79587.49,0.11,0.01452,1e-05,2.2404]
[1778215777687,46.08,79590.0,0.11,0.01456,1e-05,2.24504]
[1778215782722,46.08,79594.17,0.11,0.01461,1e-05,2.2527]
[1778215787757,46.08,79593.68,0.11,0.01461,1e-05,2.25204]
[1778215793799,46.08,79592.33,0.11,0.01459,1e-05,2.24991]
[1778215798835,46.08,79603.46,0.11,0.01474,1e-05,2.26993]
[1778215803869,46.08,79613.77,0.11,0.01488,1e-05,2.28855]
[1778215808904,46.08,79617.2,0.11,0.01493,1e-05,2.29475]
[1778215814946,46.08,79615.46,0.11,0.0149,1e-05,2.29164]
[1778215819982,46.08,79618.51,0.11,0.01495,1e-05,2.29716]
[1778215825022,46.08,79618.56,0.11,0.01495,1e-05,2.29722]
[1778215830056,46.08,79618.47,0.11,0.01494,1e-05,2.29703]
[1778215835093,46.08,79621.72,0.11,0.01497,1e-05,2.30073]
[1778215840129,46.08,79623.39,0.11,0.015,1e-05,2.30362]
[1778215845163,46.08,79618.84,0.11,0.01493,1e-05,2.29527]
[1778215850196,46.08,79617.05,0.11,0.01491,1e-05,2.29196]
[1778215855231,46.08,79615.4,0.11,0.01489,1e-05,2.28888]
[1778215861121,46.08,79615.63,0.11,0.01489,1e-05,2.28915]
[1778215867315,46.08,79617.58,0.11,0.01491,1e-05,2.29255]
[1778215872351,46.08,79611.48,0.11,0.01483,1e-05,2.28147]
[1778215877385,46.08,79612.43,0.11,0.01484,1e-05,2.28317]
[1778215882422,46.08,79612.96,0.11,0.01485,1e-05,2.28412]
[1778215887456,46.08,79604.46,0.11,0.01474,1e-05,2.26893]
[1778215892491,46.08,79602.0,0.11,0.01469,1e-05,2.26251]
[1778215897526,46.08,79602.79,0.11,0.0147,1e-05,2.26407]
[1778215902561,46.08,79605.8,0.11,0.01475,1e-05,2.26963]
[1778215907596,46.08,79604.51,0.11,0.01473,1e-05,2.26745]
[1778215912631,46.08,79608.25,0.11,0.01478,1e-05,2.27425]
[1778215917669,46.08,79605.68,0.11,0.01475,1e-05,2.26966]
[1778215922701,46.08,79608.43,0.11,0.01478,1e-05,2.27459]
[1778215927736,46.08,79609.63,0.11,0.0148,1e-05,2.27672]
[1778215932772,46.08,79611.33,0.11,0.01482,1e-05,2.27975]
[1778215937806,46.08,79610.91,0.11,0.01482,1e-05,2.27898]
[1778215942841,46.08,79609.27,0.11,0.01479,1e-05,2.27607]
[1778215947876,46.08,79614.16,0.11,0.01486,1e-05,2.28491]
[1778215952911,46.08,79617.45,0.11,0.01489,1e-05,2.28862]
[1778215957945,46.08,79613.57,0.11,0.01484,1e-05,2.28158]
[1778215962981,46.08,79613.19,0.11,0.01483,1e-05,2.28088]
[1778215968018,46.08,79612.22,0.11,0.01482,1e-05,2.27908]
[1778215973051,46.08,79613.48,0.11,0.01483,1e-05,2.28128]
[1778215978086,46.08,79613.96,0.11,0.01484,1e-05,2.28208]
[1778215983121,46.08,79616.49,0.11,0.01487,1e-05,2.28657]
[1778215988156,46.08,79623.75,0.11,0.01497,1e-05,2.29956]
[1778215993191,46.08,79624.63,0.11,0.01498,1e-05,2.30094]
[1778215999233,46.08,79623.11,0.11,0.01496,1e-05,2.29795]
[1778216004270,46.08,79625.52,0.11,0.01499,1e-05,2.30206]
[1778216009304,46.08,79624.93,0.11,0.01498,1e-05,2.30076]
[1778216014339,46.08,79626.29,0.11,0.01498,1e-05,2.30077]
[1778216022247,46.07,79622.08,0.11,0.01492,1e-05,2.29273]
[1778216027431,46.07,79619.92,0.11,0.01489,1e-05,2.2886]
[1778216032467,46.07,79627.15,0.11,0.01499,1e-05,2.30143]
[1778216037504,46.07,79628.57,0.11,0.015,1e-05,2.30369]
[1778216042537,46.07,79628.98,0.11,0.01501,1e-05,2.30399]
[1778216047572,46.07,79631.78,0.11,0.01504,1e-05,2.30868]
[1778216052608,46.07,79633.21,0.11,0.01506,1e-05,2.31095]
[1778216057643,46.06,79632.88,0.11,0.01505,1e-05,2.30996]
[1778216062679,46.06,79634.55,0.11,0.01507,1e-05,2.3126]
[1778216067713,46.06,79635.31,0.11,0.01508,1e-05,2.3135]
[1778216072748,46.06,79636.2,0.11,0.01507,1e-05,2.31251]
[1778216077783,46.06,79636.01,0.11,0.01507,1e-05,2.31182]
[1778216082818,46.06,79636.31,0.11,0.01507,1e-05,2.31195]
[1778216087854,46.05,79643.86,0.11,0.01517,1e-05,2.32526]
[1778216092889,46.05,79640.32,0.11,0.01511,1e-05,2.31816]
[1778216097923,46.05,79640.08,0.11,0.01511,1e-05,2.31721]
[1778216102958,46.05,79637.51,0.11,0.01507,1e-05,2.31204]
[1778216107997,46.04,79638.2,0.11,0.01507,1e-05,2.31283]
[1778216113031,46.04,79637.58,0.11,0.01506,1e-05,2.31117]
[1778216118067,46.04,79633.78,0.11,0.01501,1e-05,2.30383]
[1778216123101,46.04,79630.73,0.11,0.01496,1e-05,2.29802]
[1778216128136,46.04,79629.17,0.11,0.01494,1e-05,2.29486]
[1778216133171,46.04,79628.9,0.11,0.01492,1e-05,2.29195]
[1778216138206,46.04,79630.15,0.11,0.01494,1e-05,2.29397]
[1778216143241,46.03,79634.6,0.11,0.01499,1e-05,2.30176]
[1778216148277,46.03,79636.08,0.11,0.01501,1e-05,2.30415]
[1778216153312,46.03,79637.06,0.11,0.01502,1e-05,2.30563]
[1778216158346,46.03,79635.86,0.11,0.015,1e-05,2.30315]
[1778216163381,46.03,79634.04,0.11,0.01498,1e-05,2.29952]
[1778216168417,46.03,79635.52,0.11,0.015,1e-05,2.30199]
[1778216174458,46.03,79638.02,0.11,0.01503,1e-05,2.30617]
[1778216179493,46.03,79635.1,0.11,0.01498,1e-05,2.30059]
[1778216184528,46.03,79634.43,0.11,0.01497,1e-05,2.29915]
[1778216189607,46.02,79635.09,0.11,0.01498,1e-05,2.30008]
[1778216194642,46.02,79636.06,0.11,0.01498,1e-05,2.29949]
[1778216199682,46.02,79635.6,0.11,0.01497,1e-05,2.2984]
[1778216205723,46.02,79634.12,0.11,0.01495,1e-05,2.29555]
[1778216211768,46.02,79634.7,0.11,0.01496,1e-05,2.2964]
[1778216216803,46.02,79634.94,0.11,0.01496,1e-05,2.29662]
[1778216221839,46.02,79634.98,0.11,0.01496,1e-05,2.29655]
[1778216226873,46.02,79638.94,0.11,0.01501,1e-05,2.3035]
[1778216231908,46.02,79636.33,0.11,0.01497,1e-05,2.29858]
[1778216236943,46.02,79636.54,0.11,0.01497,1e-05,2.29873]
[1778216241978,46.02,79636.97,0.11,0.01498,1e-05,2.2993]
[1778216247014,46.02,79636.78,0.11,0.01497,1e-05,2.29877]
[1778216252048,46.01,79635.77,0.11,0.01494,1e-05,2.29448]
[1778216260105,46.01,79636.01,0.11,0.01495,1e-05,2.29464]
[1778216265139,46.01,79638.52,0.11,0.01498,1e-05,2.29899]
[1778216270174,46.01,79634.83,0.11,0.01493,1e-05,2.29212]
[1778216275209,46.01,79635.98,0.11,0.01494,1e-05,2.29404]
[1778216280245,46.01,79635.38,0.11,0.01493,1e-05,2.29279]
[1778216285278,46.01,79632.93,0.11,0.0149,1e-05,2.2882]
[1778216290314,46.01,79630.06,0.11,0.01486,1e-05,2.28286]
[1778216295350,46.01,79627.45,0.11,0.01482,1e-05,2.27801]
[1778216302402,46.01,79625.21,0.11,0.01479,1e-05,2.27376]
[1778216308443,46.01,79624.31,0.11,0.01478,1e-05,2.27201]
[1778216313476,46.01,79624.86,0.11,0.01477,1e-05,2.27065]
[1778216318512,46.0,79622.92,0.11,0.01474,1e-05,2.26704]
[1778216323547,46.0,79622.38,0.11,0.01473,1e-05,2.26596]
[1778216329590,46.0,79621.33,0.11,0.01472,1e-05,2.26392]
[1778216336637,46.0,79620.5,0.11,0.01471,1e-05,2.26225]
[1778216342679,46.0,79622.02,0.11,0.01473,1e-05,2.2648]
[1778216347717,46.0,79619.75,0.11,0.01469,1e-05,2.26055]
[1778216352750,46.0,79624.5,0.11,0.01476,1e-05,2.26894]
[1778216357786,46.0,79623.29,0.11,0.01474,1e-05,2.26662]
[1778216362821,46.0,79625.35,0.11,0.01477,1e-05,2.2702]
[1778216367856,46.0,79626.52,0.11,0.01478,1e-05,2.27219]
[1778216372913,46.0,79633.1,0.11,0.01485,1e-05,2.28171]
[1778216377945,46.0,79635.36,0.11,0.01488,1e-05,2.28561]
[1778216382984,46.0,79631.46,0.11,0.01483,1e-05,2.27849]
[1778216388016,46.0,79631.42,0.11,0.01483,1e-05,2.27831]
[1778216393054,46.0,79632.53,0.11,0.01484,1e-05,2.28022]
[1778216400103,46.0,79632.51,0.11,0.01484,1e-05,2.28006]
[1778216405138,46.0,79633.2,0.11,0.01485,1e-05,2.28122]
[1778216410175,46.0,79635.2,0.11,0.01488,1e-05,2.28471]
[1778216416217,45.99,79634.83,0.11,0.01487,1e-05,2.28392]
[1778216422259,45.99,79634.37,0.11,0.01486,1e-05,2.28298]
[1778216427295,45.99,79635.82,0.11,0.01488,1e-05,2.28551]
[1778216432328,45.99,79633.83,0.11,0.01484,1e-05,2.27967]
[1778216437363,45.99,79634.31,0.11,0.01485,1e-05,2.28049]
[1778216442398,45.99,79635.16,0.11,0.01486,1e-05,2.28197]
[1778216447433,45.99,79636.71,0.11,0.01488,1e-05,2.2847]
[1778216453475,45.99,79637.05,0.11,0.01488,1e-05,2.28518]
[1778216458511,45.99,79637.44,0.11,0.01489,1e-05,2.28579]
[1778216463546,45.99,79640.64,0.11,0.01493,1e-05,2.29148]
[1778216467304,45.99,79642.41,0.11,0.01495,1e-05,2.29457]
[1778216467574,45.99,79641.89,0.11,0.01494,1e-05,2.29354]
[1778216468598,45.99,79641.89,0.11,0.01494,1e-05,2.29354]
[1778216468669,45.99,79619.28,0.11,0.01464,1e-05,2.25286]
[1778216469356,45.99,79619.28,0.11,0.01464,1e-05,2.25286]
[1778216469588,45.99,79619.28,0.11,0.01464,1e-05,2.25289]
[1778216472199,45.99,79618.05,0.11,0.01463,1e-05,2.25074]
[1778216472609,45.99,79615.23,0.11,0.01459,1e-05,2.24574]
[1778216476043,45.99,79613.99,0.11,0.01457,1e-05,2.24364]
[1778216476643,45.99,79613.46,0.11,0.01457,1e-05,2.2427]
[1778216477615,45.99,79613.46,0.11,0.01457,1e-05,2.2427]
[1778216477699,45.99,79612.09,0.11,0.01455,1e-05,2.2403]
[1778216481425,45.99,79606.36,0.11,0.01447,1e-05,2.23025]
[1778216481672,45.99,79603.26,0.11,0.01443,1e-05,2.22482]
[1778216486707,45.99,79609.62,0.11,0.01452,1e-05,2.23634]
[1778216488058,45.99,79609.6,0.11,0.01452,1e-05,2.23641]
[1778216488722,45.99,79616.51,0.11,0.01461,1e-05,2.24874]
[1778216493756,45.99,79619.41,0.11,0.01464,1e-05,2.25189]
[1778216498791,46.0,79617.67,0.11,0.01461,1e-05,2.24895]
[1778216502437,46.0,79610.2,0.11,0.01452,1e-05,2.23578]
[1778216502819,46.0,79612.57,0.11,0.01455,1e-05,2.24005]
[1778216503943,46.0,79612.57,0.11,0.01455,1e-05,2.24005]
[1778216504011,46.0,79612.16,0.11,0.01454,1e-05,2.23937]
[1778216509869,46.0,79613.58,0.11,0.01456,1e-05,2.24223]
[1778216514903,46.0,79613.06,0.11,0.01456,1e-05,2.24165]
[1778216520847,46.0,79614.16,0.11,0.01458,1e-05,2.24376]
[1778216520856,46.0,79615.46,0.11,0.01459,1e-05,2.24618]
[1778216525980,46.0,79616.16,0.11,0.01461,1e-05,2.24773]
[1778216531019,46.0,79613.63,0.11,0.01457,1e-05,2.24348]
[1778216536057,46.0,79611.16,0.11,0.01454,1e-05,2.23931]
[1778216541091,46.01,79608.99,0.11,0.01452,1e-05,2.23577]
[1778216546126,46.01,79607.47,0.11,0.0145,1e-05,2.23349]
[1778216551161,46.01,79606.53,0.11,0.01448,1e-05,2.23005]
[1778216556196,46.01,79608.41,0.11,0.0145,1e-05,2.23367]
[1778216561235,46.01,79604.44,0.11,0.01445,1e-05,2.22701]
[1778216568281,46.01,79600.57,0.11,0.01441,1e-05,2.22078]
[1778216574326,46.02,79600.38,0.11,0.01441,1e-05,2.22099]
[1778216579357,46.02,79602.73,0.11,0.01444,1e-05,2.22566]
[1778216584393,46.02,79604.65,0.11,0.01447,1e-05,2.22946]
[1778216589430,46.02,79603.44,0.11,0.01446,1e-05,2.22769]
[1778216595470,46.0,79600.34,0.11,0.01437,1e-05,2.21601]
[1778216595971,46.0,79600.34,0.11,0.01437,1e-05,2.21601]
[1778216596031,46.0,79599.64,0.11,0.01436,1e-05,2.21478]
[1778216602519,45.99,79599.67,0.11,0.01436,1e-05,2.21453]
[1778216608360,46.0,79599.16,0.11,0.01436,1e-05,2.21413]
[1778216613596,46.0,79599.13,0.11,0.01435,1e-05,2.21248]
[1778216618632,46.0,79599.08,0.11,0.01435,1e-05,2.21294]
[1778216620256,46.0,79590.56,0.11,0.01424,1e-05,2.19808]
[1778216620648,46.0,79591.29,0.11,0.01425,1e-05,2.1995]
[1778216625680,46.0,79592.83,0.11,0.01428,1e-05,2.20287]
[1778216630715,46.0,79593.73,0.11,0.01428,1e-05,2.20302]
[1778216635750,46.0,79595.07,0.11,0.0143,1e-05,2.20592]
[1778216640785,45.99,79596.85,0.11,0.0143,1e-05,2.20654]
[1778216645820,45.99,79599.12,0.11,0.01434,1e-05,2.21109]
[1778216650855,46.0,79602.65,0.11,0.01439,1e-05,2.21796]
[1778216655890,46.0,79598.86,0.11,0.01435,1e-05,2.21211]
[1778216656772,46.0,79598.86,0.11,0.01435,1e-05,2.21211]
[1778216656897,46.0,79593.66,0.11,0.01428,1e-05,2.20312]
[1778216661934,46.0,79595.11,0.11,0.0143,1e-05,2.20631]
[1778216666967,46.01,79599.96,0.11,0.01437,1e-05,2.2156]
[1778216672002,46.01,79601.76,0.11,0.01439,1e-05,2.21735]
[1778216677037,46.01,79603.29,0.11,0.01441,1e-05,2.22073]
[1778216682072,46.01,79604.52,0.11,0.01443,1e-05,2.22358]
[1778216688116,46.02,79603.26,0.11,0.01442,1e-05,2.22219]
[1778216696098,46.02,79603.77,0.11,0.01443,1e-05,2.2235]
[1778216696293,46.02,79604.58,0.11,0.01445,1e-05,2.22548]
[1778216696810,46.02,79604.58,0.11,0.01445,1e-05,2.22548]
[1778216696902,46.02,79629.71,0.11,0.01478,1e-05,2.27041]
[1778216698186,46.02,79656.92,0.11,0.01515,1e-05,2.31996]
[1778216703222,46.02,79651.24,0.11,0.01507,1e-05,2.30948]
[1778216708847,46.02,79651.41,0.11,0.01508,1e-05,2.30969]
[1778216708852,46.02,79649.81,0.11,0.01505,1e-05,2.30674]
[1778216715307,46.02,79648.89,0.11,0.01504,1e-05,2.30482]
[1778216720349,46.02,79646.35,0.11,0.015,1e-05,2.30003]
[1778216725376,46.02,79646.36,0.11,0.015,1e-05,2.29988]
[1778216729960,46.02,79646.37,0.11,0.015,1e-05,2.29978]
[1778216730037,46.02,79648.56,0.11,0.01503,1e-05,2.30367]
[1778216735446,46.02,79657.61,0.11,0.01514,1e-05,2.31767]
[1778216740481,46.02,79655.34,0.11,0.0151,1e-05,2.31312]
[1778216745516,46.01,79651.31,0.11,0.01505,1e-05,2.30542]
[1778216750552,46.01,79650.94,0.11,0.01504,1e-05,2.30439]
[1778216755792,46.01,79653.66,0.11,0.01507,1e-05,2.30902]
[1778216755803,46.01,79652.18,0.11,0.01505,1e-05,2.30624]
[1778216761631,46.01,79641.98,0.11,0.01491,1e-05,2.28731]
[1778216766665,46.01,79640.69,0.11,0.01489,1e-05,2.28472]
[1778216771701,46.01,79633.32,0.11,0.01479,1e-05,2.2712]
[1778216772310,46.01,79633.32,0.11,0.01479,1e-05,2.2712]
[1778216772707,46.01,79634.54,0.11,0.01481,1e-05,2.27337]
[1778216778749,46.01,79636.58,0.11,0.01483,1e-05,2.27687]
[1778216783784,46.01,79637.71,0.11,0.01485,1e-05,2.27875]
[1778216788819,46.01,79639.1,0.11,0.01486,1e-05,2.28111]
[1778216793854,46.0,79639.04,0.11,0.01485,1e-05,2.27868]
[1778216798890,46.0,79644.29,0.11,0.01492,1e-05,2.28799]
[1778216803924,46.0,79642.18,0.11,0.01489,1e-05,2.28399]
[1778216809966,46.0,79642.77,0.11,0.0149,1e-05,2.28487]
[1778216815003,46.0,79643.26,0.11,0.0149,1e-05,2.2856]
[1778216816888,46.0,79639.88,0.11,0.01485,1e-05,2.27947]
[1778216817017,46.0,79636.16,0.11,0.0148,1e-05,2.27275]
[1778216822052,46.0,79634.58,0.11,0.01478,1e-05,2.26985]
[1778216827086,46.0,79622.55,0.11,0.01462,1e-05,2.24836]
[1778216827883,46.0,79622.55,0.11,0.01462,1e-05,2.24836]
[1778216828093,46.0,79621.98,0.11,0.01462,1e-05,2.24738]
[1778216833129,46.0,79618.67,0.11,0.01457,1e-05,2.24169]
[1778216838164,46.0,79614.31,0.11,0.01452,1e-05,2.23418]
[1778216841454,46.0,79612.1,0.11,0.01449,1e-05,2.23041]
[1778216842192,46.0,79608.69,0.11,0.01445,1e-05,2.22443]
[1778216842984,46.0,79608.69,0.11,0.01445,1e-05,2.22443]
[1778216843199,46.0,79607.34,0.11,0.01443,1e-05,2.2221]
[1778216849091,46.01,79605.77,0.11,0.01441,1e-05,2.2197]
[1778216854276,46.01,79602.0,0.11,0.01435,1e-05,2.21125]
[1778216859311,46.01,79603.71,0.11,0.01437,1e-05,2.21458]
[1778216864346,46.01,79603.98,0.11,0.01438,1e-05,2.21533]
[1778216869382,46.01,79598.76,0.11,0.01431,1e-05,2.20641]
[1778216875423,46.01,79606.45,0.11,0.01442,1e-05,2.22028]
[1778216881465,46.01,79607.3,0.11,0.01443,1e-05,2.22211]
[1778216886500,46.02,79607.33,0.11,0.01443,1e-05,2.22243]
[1778216891538,46.02,79606.91,0.11,0.01443,1e-05,2.22196]
[1778216899444,46.02,79607.29,0.11,0.01444,1e-05,2.22306]
[1778216904629,46.02,79607.43,0.11,0.01444,1e-05,2.22357]
[1778216910671,46.02,79609.95,0.11,0.01448,1e-05,2.22832]
[1778216914423,46.02,79611.66,0.11,0.01449,1e-05,2.22935]
[1778216914701,46.02,79614.25,0.11,0.01452,1e-05,2.23399]
[1778216921748,46.02,79615.26,0.11,0.01454,1e-05,2.23605]
[1778216926784,46.02,79617.22,0.11,0.01456,1e-05,2.23972]
[1778216932833,46.02,79617.84,0.11,0.01457,1e-05,2.24104]
[1778216937863,46.02,79618.63,0.11,0.01459,1e-05,2.24262]
[1778216938770,46.02,79618.63,0.11,0.01459,1e-05,2.24262]
[1778216938870,46.03,79621.19,0.11,0.01462,1e-05,2.24722]
[1778216943905,46.03,79621.73,0.11,0.01463,1e-05,2.24835]
[1778216951962,46.03,79622.17,0.11,0.01464,1e-05,2.24938]
[1778216953788,46.03,79622.04,0.11,0.01463,1e-05,2.24918]
[1778216953975,46.03,79622.22,0.11,0.01464,1e-05,2.24953]
[1778216957110,46.03,79621.82,0.11,0.01463,1e-05,2.24889]
[1778216957180,46.03,79621.61,0.11,0.01463,1e-05,2.24858]
[1778216962887,46.03,79621.6,0.11,0.01463,1e-05,2.24873]
[1778216968080,46.03,79622.44,0.11,0.01464,1e-05,2.2504]
[1778216973112,46.03,79631.54,0.11,0.01475,1e-05,2.26461]
[1778216980158,46.03,79630.71,0.11,0.01474,1e-05,2.26319]
[1778216983802,46.03,79628.76,0.11,0.01472,1e-05,2.25975]
[1778216984185,46.03,79628.66,0.11,0.01472,1e-05,2.25959]
[1778216989223,46.03,79628.09,0.11,0.01471,1e-05,2.25866]
[1778216993977,46.03,79622.7,0.11,0.01464,1e-05,2.24915]
[1778216994058,46.03,79622.74,0.11,0.01464,1e-05,2.24922]
[1778216995589,46.03,79622.74,0.11,0.01464,1e-05,2.24922]
[1778216996271,46.03,79622.74,0.11,0.01464,1e-05,2.24933]
[1778217000267,46.03,79623.54,0.11,0.01465,1e-05,2.25087]
[1778217000302,46.03,79623.77,0.11,0.01465,1e-05,2.25131]
[1778217000403,46.03,79623.77,0.11,0.01465,1e-05,2.25131]
[1778217001308,46.03,79623.36,0.11,0.01465,1e-05,2.25062]
[1778217002801,46.03,79615.69,0.11,0.01455,1e-05,2.23702]
[1778217003322,46.03,79612.61,0.11,0.01451,1e-05,2.23161]
[1778217008359,46.03,79610.46,0.11,0.01448,1e-05,2.22811]
[1778217013393,46.04,79604.21,0.11,0.0144,1e-05,2.21739]
[1778217018427,46.02,79605.87,0.11,0.01439,1e-05,2.21618]
[1778217024470,45.99,79610.39,0.11,0.0144,1e-05,2.21789]
[1778217029505,45.97,79617.06,0.11,0.01445,1e-05,2.2245]
[1778217035546,45.94,79619.18,0.11,0.01442,1e-05,2.21993]
[1778217040583,45.92,79613.64,0.11,0.01431,1e-05,2.2051]
[1778217045617,45.9,79606.95,0.11,0.01419,1e-05,2.18841]
[1778217051659,45.87,79602.3,0.11,0.01408,1e-05,2.17445]
[1778217057550,45.85,79599.74,0.11,0.014,1e-05,2.16423]
[1778217062742,45.83,79596.8,0.11,0.01393,1e-05,2.15438]
[1778217067776,45.81,79595.89,0.11,0.01389,1e-05,2.14921]
[1778217072808,45.82,79594.51,0.11,0.01388,1e-05,2.14764]
[1778217077844,45.82,79594.6,0.11,0.01389,1e-05,2.14858]
[1778217082877,45.82,79589.49,0.11,0.01383,1e-05,2.14058]
[1778217083593,45.82,79589.49,0.11,0.01383,1e-05,2.14058]
[1778217083885,45.82,79590.29,0.11,0.01384,1e-05,2.14213]
[1778217088922,45.83,79589.3,0.11,0.01383,1e-05,2.14123]
[1778217093957,45.83,79589.03,0.11,0.01382,1e-05,2.13949]
[1778217096619,45.83,79589.46,0.11,0.01383,1e-05,2.14056]
[1778217096978,45.83,79593.42,0.11,0.01388,1e-05,2.14755]
[1778217099501,45.84,79600.38,0.11,0.01398,1e-05,2.1599]
[1778217100000,45.84,79602.2,0.11,0.014,1e-05,2.1632]
[1778217102245,45.84,79606.47,0.11,0.01406,1e-05,2.17077]
[1778217102336,45.84,79609.29,0.11,0.01409,1e-05,2.17581]
[1778217108056,45.84,79612.63,0.11,0.01414,1e-05,2.18232]
[1778217109833,45.84,79612.63,0.11,0.01414,1e-05,2.18232]
[1778217110072,45.84,79612.74,0.11,0.01414,1e-05,2.18274]
[1778217112395,45.84,79613.32,0.11,0.01415,1e-05,2.18386]
[1778217112497,45.84,79614.14,0.11,0.01416,1e-05,2.18551]
[1778217118129,45.84,79612.08,0.11,0.01414,1e-05,2.18248]
[1778217123163,45.85,79614.22,0.11,0.01417,1e-05,2.1868]
[1778217126522,45.85,79614.43,0.11,0.01418,1e-05,2.18739]
[1778217127191,45.85,79614.28,0.11,0.01418,1e-05,2.18735]
[1778217132226,45.85,79615.1,0.11,0.01419,1e-05,2.18934]
[1778217137261,45.85,79618.16,0.11,0.01424,1e-05,2.19527]
[1778217142296,45.86,79616.62,0.11,0.01422,1e-05,2.19308]
[1778217147331,45.86,79615.18,0.11,0.01421,1e-05,2.19111]
[1778217152366,45.86,79615.77,0.11,0.01421,1e-05,2.19069]
[1778217157401,45.86,79616.02,0.11,0.01421,1e-05,2.19169]
[1778217162436,45.87,79617.39,0.11,0.01424,1e-05,2.19465]
[1778217168479,45.87,79622.11,0.11,0.0143,1e-05,2.20352]
[1778217173514,45.87,79622.23,0.11,0.01431,1e-05,2.20421]
[1778217178549,45.87,79624.69,0.11,0.01434,1e-05,2.20904]
[1778217183585,45.87,79631.17,0.11,0.01443,1e-05,2.22095]
[1778217186814,45.87,79631.17,0.11,0.01443,1e-05,2.22095]
[1778217186913,45.88,79632.72,0.11,0.01445,1e-05,2.22392]
[1778217192647,45.88,79632.47,0.11,0.01445,1e-05,2.22389]
[1778217195455,45.88,79632.67,0.11,0.01446,1e-05,2.22432]
[1778217195529,45.88,79636.87,0.11,0.01451,1e-05,2.23191]
[1778217197850,45.88,79636.91,0.11,0.01451,1e-05,2.23204]
[1778217198531,45.88,79637.32,0.11,0.01452,1e-05,2.23289]
[1778217201636,45.88,79639.56,0.11,0.01455,1e-05,2.23699]
[1778217201738,45.88,79639.68,0.11,0.01455,1e-05,2.23726]
[1778217208602,45.88,79637.31,0.11,0.01452,1e-05,2.23346]
[1778217212461,45.88,79637.42,0.11,0.01453,1e-05,2.23378]
[1778217212562,45.88,79637.8,0.11,0.01452,1e-05,2.23244]
[1778217213743,45.88,79637.8,0.11,0.01452,1e-05,2.23244]
[1778217214504,45.88,79637.8,0.11,0.01452,1e-05,2.23244]
[1778217224871,45.89,79637.28,0.11,0.01452,1e-05,2.23236]
[1778217229906,45.89,79639.89,0.11,0.01456,1e-05,2.23735]
[1778217231968,45.89,79643.98,0.11,0.01461,1e-05,2.24471]
[1778217232059,45.89,79645.02,0.11,0.01462,1e-05,2.24662]
[1778217237967,45.89,79642.11,0.11,0.01459,1e-05,2.24169]
[1778217242999,45.89,79643.02,0.11,0.0146,1e-05,2.24348]
[1778217248034,45.89,79643.08,0.11,0.0146,1e-05,2.24374]
[1778217254076,45.89,79641.02,0.11,0.01458,1e-05,2.24025]
[1778217259110,45.89,79641.76,0.11,0.01459,1e-05,2.24171]
[1778217264146,45.89,79634.19,0.11,0.01449,1e-05,2.22837]
[1778217269185,45.89,79632.39,0.11,0.01447,1e-05,2.22535]
[1778217274215,45.89,79627.59,0.11,0.01439,1e-05,2.21495]
[1778217279252,45.9,79624.63,0.11,0.01435,1e-05,2.20999]
[1778217283599,45.9,79623.89,0.11,0.01435,1e-05,2.20885]
[1778217284286,45.9,79620.81,0.11,0.01431,1e-05,2.20354]
[1778217293348,45.9,79619.32,0.11,0.01429,1e-05,2.20153]
[1778217298384,45.9,79617.43,0.11,0.01427,1e-05,2.19857]
[1778217303303,45.9,79616.48,0.11,0.01426,1e-05,2.19721]
[1778217303422,45.9,79615.67,0.11,0.01425,1e-05,2.19587]
[1778217308458,45.9,79616.32,0.11,0.01426,1e-05,2.1971]
[1778217313492,45.9,79610.22,0.11,0.01418,1e-05,2.1864]
[1778217318527,45.9,79612.15,0.11,0.01421,1e-05,2.18978]
[1778217323564,45.9,79613.91,0.11,0.01423,1e-05,2.19287]
[1778217327438,45.9,79612.26,0.11,0.01421,1e-05,2.18997]
[1778217327591,45.9,79611.52,0.11,0.0142,1e-05,2.18868]
[1778217328543,45.9,79611.52,0.11,0.0142,1e-05,2.18868]
[1778217334640,45.9,79606.67,0.11,0.01412,1e-05,2.17808]
[1778217339675,45.9,79606.09,0.11,0.01411,1e-05,2.17707]
[1778217344711,45.9,79601.48,0.11,0.01405,1e-05,2.16904]
[1778217349745,45.9,79599.32,0.11,0.01403,1e-05,2.16528]
[1778217354779,45.9,79597.02,0.11,0.014,1e-05,2.16129]
[1778217358899,45.9,79595.85,0.11,0.01398,1e-05,2.15926]
[1778217364850,45.91,79605.74,0.11,0.01411,1e-05,2.17719]
[1778217369886,45.91,79607.52,0.11,0.01414,1e-05,2.18089]
[1778217374921,45.91,79606.62,0.11,0.01414,1e-05,2.17996]
[1778217379956,45.91,79608.37,0.11,0.01416,1e-05,2.18365]
[1778217385998,45.92,79610.16,0.11,0.01419,1e-05,2.18754]
[1778217391035,45.92,79622.47,0.11,0.01434,1e-05,2.20764]
[1778217392535,45.92,79622.47,0.11,0.01434,1e-05,2.20764]
[1778217392635,45.92,79623.07,0.11,0.01435,1e-05,2.20888]
[1778217397927,45.92,79624.72,0.11,0.01438,1e-05,2.21221]
[1778217403120,45.92,79622.43,0.11,0.01435,1e-05,2.20859]
[1778217407755,45.93,79622.5,0.11,0.01435,1e-05,2.20897]
[1778217407767,45.93,79628.5,0.11,0.01443,1e-05,2.21972]
[1778217410433,45.93,79628.55,0.11,0.01443,1e-05,2.21987]
[1778217410445,45.93,79628.84,0.11,0.01444,1e-05,2.22045]
[1778217410985,45.93,79628.84,0.11,0.01444,1e-05,2.22045]
[1778217411726,45.93,79628.84,0.11,0.01444,1e-05,2.22045]
[1778217421247,45.93,79633.6,0.11,0.01451,1e-05,2.22953]
[1778217427292,45.93,79640.52,0.11,0.0146,1e-05,2.24211]
[1778217432327,45.93,79638.39,0.11,0.01457,1e-05,2.23845]
[1778217437362,45.93,79636.68,0.11,0.01455,1e-05,2.23558]
[1778217442397,45.93,79637.02,0.11,0.01456,1e-05,2.23636]
[1778217448440,45.93,79636.63,0.11,0.01455,1e-05,2.23587]
[1778217453474,45.93,79636.34,0.11,0.01454,1e-05,2.23338]
[1778217462538,45.93,79636.24,0.11,0.01454,1e-05,2.23348]
[1778217467574,45.94,79635.94,0.11,0.01454,1e-05,2.23306]
[1778217472609,45.94,79639.41,0.11,0.01458,1e-05,2.2393]
[1778217477643,45.94,79638.39,0.11,0.01457,1e-05,2.23751]
[1778217484692,45.94,79637.81,0.11,0.01456,1e-05,2.2365]
[1778217489730,45.94,79637.72,0.11,0.01456,1e-05,2.23634]
[1778217495772,45.94,79636.3,0.11,0.01454,1e-05,2.23382]
[1778217501279,45.94,79636.41,0.11,0.01454,1e-05,2.23402]
[1778217501814,45.94,79636.49,0.11,0.01454,1e-05,2.23417]
[1778217505225,45.94,79636.97,0.11,0.01455,1e-05,2.23503]
[1778217505842,45.94,79636.49,0.11,0.01454,1e-05,2.23418]
[1778217506856,45.94,79636.49,0.11,0.01454,1e-05,2.23418]
[1778217507856,45.94,79635.74,0.11,0.01453,1e-05,2.23286]
[1778217512891,45.94,79631.36,0.11,0.01446,1e-05,2.22302]
[1778217513583,45.94,79631.36,0.11,0.01446,1e-05,2.22302]
[1778217513899,45.94,79630.81,0.11,0.01446,1e-05,2.22208]
[1778217516510,45.94,79630.14,0.11,0.01445,1e-05,2.22093]
[1778217516588,45.94,79629.81,0.11,0.01444,1e-05,2.22038]
[1778217517228,45.94,79629.81,0.11,0.01444,1e-05,2.22038]
[1778217517279,45.94,79630.0,0.11,0.01445,1e-05,2.22075]
[1778217518010,45.94,79630.0,0.11,0.01445,1e-05,2.22075]
[1778217518793,45.94,79628.39,0.11,0.01443,1e-05,2.21799]
[1778217525982,45.94,79627.42,0.11,0.01442,1e-05,2.21659]
[1778217534037,45.94,79626.16,0.11,0.0144,1e-05,2.21475]
[1778217540081,45.94,79624.38,0.11,0.01438,1e-05,2.21192]
[1778217547129,45.94,79623.55,0.11,0.01437,1e-05,2.21085]
[1778217553171,45.94,79623.47,0.11,0.01437,1e-05,2.21104]
[1778217559073,45.95,79623.43,0.11,0.01438,1e-05,2.2113]
[1778217564248,45.95,79622.83,0.11,0.01437,1e-05,2.21052]
[1778217571297,45.95,79621.26,0.11,0.01434,1e-05,2.20605]
[1778217576333,45.95,79622.11,0.11,0.01435,1e-05,2.20786]
[1778217578346,45.95,79608.54,0.11,0.01418,1e-05,2.18419]
[1778217580362,45.95,79596.54,0.11,0.01402,1e-05,2.16352]
[1778217585395,45.96,79593.25,0.11,0.01399,1e-05,2.1585]
[1778217590431,45.96,79591.28,0.11,0.01397,1e-05,2.15577]
[1778217595467,45.96,79591.36,0.11,0.01397,1e-05,2.1566]
[1778217599496,45.96,79575.85,0.11,0.01378,1e-05,2.13019]
[1778217604531,45.97,79574.61,0.11,0.01377,1e-05,2.12906]
[1778217609569,45.97,79571.76,0.11,0.01374,1e-05,2.12518]
[1778217614603,45.98,79567.13,0.11,0.01369,1e-05,2.11826]
[1778217619639,45.98,79568.89,0.11,0.01372,1e-05,2.12229]
[1778217624673,45.98,79569.91,0.11,0.01374,1e-05,2.12503]
[1778217629712,45.99,79571.28,0.11,0.01377,1e-05,2.12836]
[1778217634745,45.99,79574.88,0.11,0.01381,1e-05,2.1334]
[1778217639782,46.0,79580.54,0.11,0.01388,1e-05,2.144]
[1778217647837,46.0,79582.54,0.11,0.01392,1e-05,2.14883]
[1778217652873,46.01,79585.5,0.11,0.01396,1e-05,2.15481]
[1778217657908,46.01,79580.26,0.11,0.0139,1e-05,2.1467]
[1778217662963,46.02,79579.62,0.11,0.0139,1e-05,2.14671]
[1778217667996,46.02,79578.48,0.11,0.0139,1e-05,2.14568]
[1778217673033,46.02,79577.57,0.11,0.01389,1e-05,2.14507]
[1778217678071,46.03,79574.54,0.11,0.01386,1e-05,2.14085]
[1778217683105,46.03,79571.35,0.11,0.01383,1e-05,2.13638]
[1778217688141,46.04,79569.76,0.11,0.01382,1e-05,2.13465]
[1778217696196,46.04,79567.1,0.11,0.01378,1e-05,2.12962]
[1778217708115,46.05,79565.22,0.11,0.01378,1e-05,2.12881]
[1778217713315,46.06,79564.03,0.11,0.01377,1e-05,2.12777]
[1778217720363,46.06,79565.71,0.11,0.0138,1e-05,2.13203]
[1778217725399,46.07,79578.27,0.11,0.01397,1e-05,2.15456]
[1778217730434,46.07,79581.62,0.11,0.01401,1e-05,2.16113]
[1778217735469,46.08,79585.69,0.11,0.01407,1e-05,2.169]
[1778217740504,46.08,79585.37,0.11,0.01408,1e-05,2.16929]
[1778217745540,46.08,79585.96,0.11,0.01409,1e-05,2.17119]
[1778217750575,46.09,79589.94,0.11,0.01415,1e-05,2.17896]
[1778217755611,46.09,79590.99,0.11,0.01415,1e-05,2.17953]
[1778217760646,46.09,79591.77,0.11,0.01417,1e-05,2.18174]
[1778217765682,46.1,79592.35,0.11,0.01418,1e-05,2.1836]
[1778217771723,46.1,79592.33,0.11,0.01419,1e-05,2.18459]
[1778217776758,46.11,79593.56,0.11,0.01421,1e-05,2.18759]
[1778217781793,46.11,79594.14,0.11,0.01423,1e-05,2.18944]
[1778217786828,46.11,79594.47,0.11,0.01424,1e-05,2.19085]
[1778217791864,46.11,79593.46,0.11,0.01422,1e-05,2.18879]
[1778217797905,46.09,79594.63,0.11,0.0142,1e-05,2.18521]
[1778217802941,46.07,79595.38,0.11,0.01417,1e-05,2.18188]
[1778217807975,46.05,79602.11,0.11,0.01422,1e-05,2.189]
[1778217813011,46.03,79601.96,0.11,0.01417,1e-05,2.182]
[1778217818048,46.0,79603.84,0.11,0.01416,1e-05,2.17985]
[1778217823082,45.99,79604.61,0.11,0.01413,1e-05,2.17672]
[1778217828116,45.97,79605.71,0.11,0.01411,1e-05,2.17422]
[1778217833152,45.95,79605.4,0.11,0.01408,1e-05,2.16931]
[1778217839194,45.94,79606.93,0.11,0.01408,1e-05,2.17011]
[1778217844231,45.94,79598.61,0.11,0.01398,1e-05,2.15691]
[1778217849263,45.95,79596.84,0.11,0.01397,1e-05,2.15512]
[1778217854299,45.96,79594.21,0.11,0.01395,1e-05,2.15183]
[1778217859335,45.96,79591.4,0.11,0.01392,1e-05,2.14821]
[1778217864369,45.97,79589.23,0.11,0.0139,1e-05,2.14568]
[1778217870411,45.97,79587.06,0.11,0.01389,1e-05,2.14338]
[1778217876455,45.98,79584.42,0.11,0.01385,1e-05,2.13818]
[1778217881489,45.98,79587.02,0.11,0.01389,1e-05,2.14382]
[1778217887532,45.99,79587.03,0.11,0.0139,1e-05,2.14521]
[1778217892568,45.99,79587.41,0.11,0.01392,1e-05,2.147]
[1778217897604,46.0,79588.15,0.11,0.01393,1e-05,2.14938]
[1778217902639,46.0,79587.74,0.11,0.01394,1e-05,2.14978]
[1778217907674,46.01,79587.29,0.11,0.01394,1e-05,2.15011]
[1778217913716,46.01,79587.29,0.11,0.01395,1e-05,2.15143]
[1778217918754,46.02,79584.86,0.11,0.01393,1e-05,2.14833]
[1778217923785,46.02,79584.24,0.11,0.01393,1e-05,2.14836]
[1778217928822,46.03,79588.87,0.11,0.01399,1e-05,2.15742]
[1778217933857,46.03,79590.58,0.11,0.01401,1e-05,2.15927]
[1778217938902,46.04,79600.32,0.11,0.01414,1e-05,2.17707]
[1778217943926,46.04,79605.86,0.11,0.01422,1e-05,2.18757]
[1778217949968,46.04,79605.18,0.11,0.01422,1e-05,2.18729]
[1778217955017,46.05,79605.1,0.11,0.01422,1e-05,2.1879]
[1778217960038,46.05,79602.53,0.11,0.01419,1e-05,2.18412]
[1778217965073,46.05,79607.78,0.11,0.01427,1e-05,2.19401]
[1778217970107,46.06,79607.93,0.11,0.01427,1e-05,2.19494]
[1778217975144,46.06,79607.53,0.11,0.01427,1e-05,2.19486]
[1778217981186,46.06,79608.65,0.11,0.01429,1e-05,2.19754]
[1778217987228,46.07,79607.44,0.11,0.01428,1e-05,2.19624]
[1778217995284,46.07,79607.35,0.11,0.01428,1e-05,2.19484]
[1778218001326,46.07,79607.2,0.11,0.01428,1e-05,2.19523]
[1778218007367,46.08,79608.78,0.11,0.01431,1e-05,2.19863]
[1778218012403,46.08,79609.78,0.11,0.01432,1e-05,2.2009]
[1778218017438,46.08,79623.06,0.11,0.0145,1e-05,2.22474]
[1778218022473,46.08,79619.79,0.11,0.01446,1e-05,2.21927]
[1778218027508,46.08,79620.24,0.11,0.01447,1e-05,2.22038]
[1778218032543,46.08,79617.98,0.11,0.01444,1e-05,2.21671]
[1778218037578,46.09,79619.07,0.11,0.01446,1e-05,2.21896]
[1778218042613,46.09,79618.32,0.11,0.01445,1e-05,2.21797]
[1778218047649,46.09,79616.14,0.11,0.01442,1e-05,2.21445]
[1778218051677,46.09,79608.38,0.11,0.01431,1e-05,2.19906]
[1778218056712,46.09,79607.42,0.11,0.0143,1e-05,2.19794]
[1778218061752,46.09,79608.34,0.11,0.01432,1e-05,2.20014]
[1778218066783,46.1,79608.86,0.11,0.01433,1e-05,2.20165]
[1778218071817,46.1,79609.27,0.11,0.01434,1e-05,2.20298]
[1778218076854,46.1,79599.46,0.11,0.01422,1e-05,2.1865]
[1778218081890,46.11,79600.27,0.11,0.01423,1e-05,2.18863]
[1778218086924,46.11,79597.11,0.11,0.0142,1e-05,2.18383]
[1778218092966,46.11,79594.73,0.11,0.01417,1e-05,2.18054]
[1778218099007,46.12,79587.72,0.11,0.01409,1e-05,2.16923]
[1778218104043,46.12,79586.9,0.11,0.01409,1e-05,2.16854]
[1778218109079,46.12,79586.61,0.11,0.01409,1e-05,2.16873]
[1778218114113,46.13,79585.65,0.11,0.01407,1e-05,2.16564]
[1778218120155,46.13,79583.94,0.11,0.01405,1e-05,2.16349]
[1778218126197,46.13,79583.41,0.11,0.01405,1e-05,2.16338]
[1778218133246,46.14,79581.71,0.11,0.01404,1e-05,2.16136]
[1778218138281,46.14,79580.38,0.11,0.01402,1e-05,2.15972]
[1778218143317,46.14,79580.37,0.11,0.01403,1e-05,2.16036]
[1778218148353,46.13,79581.92,0.11,0.01402,1e-05,2.15929]
[1778218153390,46.12,79596.47,0.11,0.0142,1e-05,2.18416]
[1778218158423,46.13,79602.46,0.11,0.01429,1e-05,2.19507]
[1778218163458,46.13,79604.72,0.11,0.01432,1e-05,2.19945]
[1778218168494,46.13,79610.34,0.11,0.01439,1e-05,2.20967]
[1778218173530,46.13,79608.68,0.11,0.01436,1e-05,2.20497]
[1778218178565,46.13,79610.83,0.11,0.01439,1e-05,2.20913]
[1778218183600,46.13,79612.02,0.11,0.01441,1e-05,2.21159]
[1778218188635,46.14,79612.84,0.11,0.01442,1e-05,2.21338]
[1778218193670,46.14,79611.02,0.11,0.0144,1e-05,2.21052]
[1778218199714,46.11,79604.7,0.11,0.01427,1e-05,2.19329]
[1778218204747,46.09,79605.82,0.11,0.01425,1e-05,2.19022]
[1778218209782,46.07,79611.29,0.11,0.01428,1e-05,2.19482]
[1778218214817,46.05,79617.67,0.11,0.01433,1e-05,2.20102]
[1778218219852,46.04,79622.19,0.11,0.01438,1e-05,2.20723]
[1778218224889,46.04,79622.55,0.11,0.01438,1e-05,2.20834]
[1778218228934,46.04,79647.59,0.11,0.01472,1e-05,2.25311]
[1778218233952,46.04,79650.32,0.11,0.01473,1e-05,2.25483]
[1778218238997,46.04,79645.97,0.11,0.01468,1e-05,2.24712]
[1778218244025,46.04,79644.7,0.11,0.01466,1e-05,2.24494]
[1778218249062,46.04,79652.26,0.11,0.01476,1e-05,2.25843]
[1778218251075,46.04,79667.62,0.11,0.01497,1e-05,2.28608]
[1778218256113,46.04,79671.56,0.11,0.01502,1e-05,2.29289]
[1778218261149,46.03,79673.36,0.11,0.01504,1e-05,2.29575]
[1778218261757,46.03,79673.36,0.11,0.01504,1e-05,2.29575]
[1778218262153,46.03,79672.75,0.11,0.01503,1e-05,2.29457]
[1778218264437,46.03,79671.76,0.11,0.01502,1e-05,2.29269]
[1778218264489,46.03,79672.8,0.11,0.01503,1e-05,2.2945]
[1778218265926,46.03,79672.8,0.11,0.01503,1e-05,2.2945]
[1778218266189,46.03,79672.8,0.11,0.01503,1e-05,2.29434]
[1778218267590,46.03,79672.8,0.11,0.01503,1e-05,2.29434]
[1778218267640,46.03,79660.18,0.11,0.01486,1e-05,2.27142]
[1778218273230,46.03,79656.9,0.11,0.01481,1e-05,2.26521]
[1778218279272,46.03,79653.29,0.11,0.01476,1e-05,2.25843]
[1778218284308,46.03,79652.31,0.11,0.01474,1e-05,2.2564]
[1778218289342,46.03,79648.08,0.11,0.01469,1e-05,2.24856]
[1778218294377,46.03,79644.72,0.11,0.01463,1e-05,2.24015]
[1778218299413,46.03,79640.66,0.11,0.01457,1e-05,2.23271]
[1778218304447,46.03,79640.08,0.11,0.01456,1e-05,2.2315]
[1778218309484,46.02,79634.07,0.11,0.01448,1e-05,2.22067]
[1778218314517,46.02,79634.9,0.11,0.01449,1e-05,2.22201]
[1778218318547,46.02,79622.58,0.11,0.01433,1e-05,2.20016]
[1778218323581,46.02,79625.77,0.11,0.01437,1e-05,2.20586]
[1778218328615,46.02,79629.12,0.11,0.01441,1e-05,2.21185]
[1778218334661,46.03,79629.02,0.11,0.01441,1e-05,2.21183]
[1778218339695,46.03,79622.38,0.11,0.01433,1e-05,2.20029]
[1778218344728,46.03,79630.14,0.11,0.01443,1e-05,2.21421]
[1778218348873,46.03,79638.63,0.11,0.01455,1e-05,2.22937]
[1778218349766,46.03,79640.84,0.11,0.01457,1e-05,2.23331]
[1778218353241,46.03,79650.82,0.11,0.01469,1e-05,2.24895]
[1778218353794,46.03,79651.94,0.11,0.01471,1e-05,2.25093]
[1778218355564,46.03,79651.94,0.11,0.01471,1e-05,2.25093]
[1778218355579,46.03,79648.72,0.11,0.01467,1e-05,2.24512]
[1778218360843,46.03,79651.37,0.11,0.0147,1e-05,2.24977]
[1778218365878,46.03,79651.2,0.11,0.0147,1e-05,2.24935]
[1778218367656,46.03,79651.2,0.11,0.0147,1e-05,2.24935]
[1778218367757,46.03,79652.75,0.11,0.01472,1e-05,2.25208]
[1778218368449,46.03,79652.75,0.11,0.01472,1e-05,2.25208]
[1778218368459,46.03,79652.99,0.11,0.01472,1e-05,2.25249]
[1778218370581,46.03,79652.99,0.11,0.01472,1e-05,2.25249]
[1778218370606,46.03,79652.92,0.11,0.01472,1e-05,2.2523]
[1778218375947,46.03,79648.18,0.11,0.01465,1e-05,2.2437]
[1778218379608,46.02,79648.42,0.11,0.01466,1e-05,2.24406]
[1778218379646,46.02,79647.6,0.11,0.01465,1e-05,2.24258]
[1778218385743,46.02,79645.21,0.11,0.01461,1e-05,2.23823]
[1778218385813,46.02,79647.32,0.11,0.01464,1e-05,2.24195]
[1778218388768,46.02,79646.84,0.11,0.01464,1e-05,2.24107]
[1778218388803,46.02,79644.1,0.11,0.0146,1e-05,2.23614]
[1778218394075,46.02,79642.75,0.11,0.01458,1e-05,2.23364]
[1778218396763,46.02,79642.77,0.11,0.01458,1e-05,2.23366]
[1778218397095,46.02,79647.59,0.11,0.01464,1e-05,2.2422]
[1778218403138,46.02,79645.01,0.11,0.01461,1e-05,2.23741]
[1778218408173,46.02,79647.38,0.11,0.01464,1e-05,2.24146]
[1778218413208,46.02,79647.99,0.11,0.01463,1e-05,2.24022]
[1778218418244,46.02,79645.03,0.11,0.01459,1e-05,2.23478]
[1778218423279,46.02,79643.1,0.11,0.01456,1e-05,2.23123]
[1778218428321,46.02,79637.63,0.11,0.01449,1e-05,2.22142]
[1778218433357,46.02,79638.22,0.11,0.0145,1e-05,2.22241]
[1778218438391,46.02,79645.28,0.11,0.01459,1e-05,2.23485]
[1778218443426,46.02,79644.62,0.11,0.01458,1e-05,2.23346]
[1778218448461,46.02,79644.55,0.11,0.01458,1e-05,2.23314]
[1778218453496,46.02,79642.98,0.11,0.01456,1e-05,2.23017]
[1778218458531,46.02,79642.57,0.11,0.01455,1e-05,2.22927]
[1778218463572,46.01,79641.33,0.11,0.01453,1e-05,2.2269]
[1778218468608,46.01,79641.19,0.11,0.01453,1e-05,2.2265]
[1778218473642,46.01,79642.93,0.11,0.01454,1e-05,2.2273]
[1778218478677,46.01,79646.45,0.11,0.01458,1e-05,2.23337]
[1778218483712,46.01,79649.36,0.11,0.01462,1e-05,2.23836]
[1778218487403,46.01,79649.36,0.11,0.01462,1e-05,2.23836]
[1778218487739,46.01,79649.55,0.11,0.01462,1e-05,2.23854]
[1778218492775,46.01,79651.38,0.11,0.01464,1e-05,2.24161]
[1778218494707,46.01,79651.13,0.11,0.01464,1e-05,2.24112]
[1778218494796,46.01,79648.27,0.11,0.0146,1e-05,2.23598]
[1778218499824,46.01,79650.14,0.11,0.01463,1e-05,2.23915]
[1778218504860,46.01,79661.06,0.11,0.01477,1e-05,2.25848]
[1778218509894,46.01,79660.54,0.11,0.01476,1e-05,2.25728]
[1778218514930,46.01,79662.68,0.11,0.01479,1e-05,2.26087]
[1778218519967,46.01,79661.84,0.11,0.01477,1e-05,2.25912]
[1778218525001,46.0,79653.41,0.11,0.01466,1e-05,2.24385]
[1778218530035,46.0,79648.47,0.11,0.01459,1e-05,2.23497]
[1778218535069,46.0,79647.12,0.11,0.01456,1e-05,2.23034]
[1778218541113,46.0,79648.41,0.11,0.01458,1e-05,2.2325]
[1778218546148,46.0,79645.4,0.11,0.01454,1e-05,2.22703]
[1778218548758,46.0,79646.07,0.11,0.01455,1e-05,2.2282]
[1778218548771,46.0,79646.69,0.11,0.01455,1e-05,2.22927]
[1778218549483,46.0,79646.69,0.11,0.01455,1e-05,2.22927]
[1778218549515,46.0,79645.7,0.11,0.01454,1e-05,2.22749]
[1778218557224,46.0,79653.9,0.11,0.01465,1e-05,2.24198]
[1778218562263,46.0,79657.23,0.11,0.01469,1e-05,2.24782]
[1778218568304,46.0,79654.06,0.11,0.01465,1e-05,2.24205]
[1778218573341,46.0,79655.22,0.11,0.01466,1e-05,2.24402]
[1778218578381,46.0,79652.52,0.11,0.01463,1e-05,2.23904]
[1778218583409,46.0,79655.1,0.11,0.01466,1e-05,2.24347]
[1778218588445,46.0,79654.67,0.11,0.01465,1e-05,2.24256]
[1778218593479,46.0,79653.23,0.11,0.01462,1e-05,2.23769]
[1778218600529,45.98,79650.68,0.11,0.01455,1e-05,2.22853]
[1778218603003,45.97,79650.6,0.11,0.01454,1e-05,2.22726]
[1778218603555,45.97,79653.82,0.11,0.01458,1e-05,2.23294]
[1778218605100,45.97,79659.95,0.11,0.01466,1e-05,2.24386]
[1778218605565,45.97,79660.56,0.11,0.01467,1e-05,2.24491]
[1778218610602,45.97,79666.93,0.11,0.01476,1e-05,2.25608]
[1778218611504,45.97,79666.93,0.11,0.01476,1e-05,2.25608]
[1778218611608,45.97,79666.14,0.11,0.01475,1e-05,2.2546]
[1778218612075,45.97,79666.14,0.11,0.01475,1e-05,2.2546]
[1778218612701,45.97,79666.14,0.11,0.01475,1e-05,2.2546]
[1778218614900,45.97,79668.94,0.11,0.01478,1e-05,2.25951]
[1778218615002,45.97,79670.01,0.11,0.0148,1e-05,2.26137]
[1778218620510,45.97,79671.95,0.11,0.01482,1e-05,2.2645]
[1778218626713,45.97,79677.69,0.11,0.01489,1e-05,2.2745]
[1778218632755,45.97,79678.68,0.11,0.0149,1e-05,2.27592]
[1778218637791,45.96,79679.66,0.11,0.01492,1e-05,2.27741]
[1778218642824,45.96,79679.45,0.11,0.01491,1e-05,2.27677]
[1778218647860,45.96,79680.76,0.11,0.01493,1e-05,2.27888]
[1778218652896,45.96,79681.29,0.11,0.01492,1e-05,2.27741]
[1778218657931,45.96,79681.83,0.11,0.01492,1e-05,2.27815]
[1778218662965,45.96,79682.85,0.11,0.01494,1e-05,2.27978]
[1778218668000,45.96,79682.37,0.11,0.01493,1e-05,2.27866]
[1778218673035,45.96,79682.64,0.11,0.01493,1e-05,2.27892]
[1778218678070,45.96,79681.99,0.11,0.01492,1e-05,2.27753]
[1778218680071,45.96,79681.76,0.11,0.01492,1e-05,2.27707]
[1778218680091,45.96,79681.87,0.11,0.01492,1e-05,2.27723]
[1778218681097,45.96,79681.87,0.11,0.01492,1e-05,2.27723]
[1778218681851,45.96,79681.87,0.11,0.01492,1e-05,2.27719]
[1778218687133,45.96,79678.91,0.11,0.01487,1e-05,2.27161]
[1778218692168,45.95,79675.74,0.11,0.01483,1e-05,2.26571]
[1778218694500,45.95,79675.03,0.11,0.01482,1e-05,2.2644]
[1778218694540,45.95,79673.8,0.11,0.0148,1e-05,2.26211]
[1778218698361,45.95,79667.36,0.11,0.01472,1e-05,2.25047]
[1778218698462,45.95,79664.18,0.11,0.01467,1e-05,2.24476]
[1778218704253,45.95,79662.56,0.11,0.01465,1e-05,2.24182]
[1778218709287,45.95,79663.43,0.11,0.01466,1e-05,2.24337]
[1778218714322,45.95,79664.26,0.11,0.01466,1e-05,2.2427]
[1778218715762,45.95,79664.26,0.11,0.01466,1e-05,2.2427]
[1778218715861,45.95,79663.75,0.11,0.01465,1e-05,2.24178]
[1778218717309,45.95,79663.75,0.11,0.01465,1e-05,2.24178]
[1778218717342,45.95,79663.73,0.11,0.01465,1e-05,2.24175]
[1778218718588,45.95,79663.73,0.11,0.01465,1e-05,2.24175]
[1778218718616,45.95,79664.02,0.11,0.01466,1e-05,2.24227]
[1778218726405,45.95,79663.35,0.11,0.01465,1e-05,2.2411]
[1778218731442,45.95,79663.39,0.11,0.01465,1e-05,2.2412]
[1778218733962,45.95,79663.15,0.11,0.01465,1e-05,2.24077]
[1778218733967,45.95,79668.36,0.11,0.01472,1e-05,2.2501]
[1778218739500,45.95,79671.29,0.11,0.01476,1e-05,2.25533]
[1778218744535,45.95,79673.58,0.11,0.01479,1e-05,2.25942]
[1778218748400,45.95,79673.66,0.11,0.01479,1e-05,2.25953]
[1778218748564,45.95,79673.64,0.11,0.01479,1e-05,2.25949]
[1778218753601,45.95,79675.24,0.11,0.01481,1e-05,2.26235]
[1778218758635,45.95,79678.33,0.11,0.01485,1e-05,2.26789]
[1778218762948,45.95,79679.09,0.11,0.01486,1e-05,2.26924]
[1778218763046,45.95,79678.8,0.11,0.01486,1e-05,2.2687]
[1778218766318,45.95,79677.94,0.11,0.01484,1e-05,2.26712]
[1778218766998,45.95,79677.94,0.11,0.01484,1e-05,2.26712]
[1778218772290,45.95,79679.34,0.11,0.01485,1e-05,2.26743]
[1778218772734,45.95,79680.18,0.11,0.01486,1e-05,2.26894]
[1778218777768,45.95,79681.79,0.11,0.01488,1e-05,2.27181]
[1778218784817,45.95,79681.0,0.11,0.01487,1e-05,2.27032]
[1778218789852,45.95,79682.25,0.11,0.01489,1e-05,2.27252]
[1778218794887,45.95,79681.09,0.11,0.01487,1e-05,2.27036]
[1778218799922,45.95,79680.38,0.11,0.01485,1e-05,2.26791]
[1778218805964,45.95,79680.37,0.11,0.01485,1e-05,2.26786]
[1778218810999,45.95,79679.95,0.11,0.01485,1e-05,2.26709]
[1778218816037,45.95,79679.69,0.11,0.01484,1e-05,2.2666]
[1778218821072,45.95,79678.83,0.11,0.01483,1e-05,2.26504]
[1778218827114,45.95,79680.15,0.11,0.01485,1e-05,2.26743]
[1778218832149,45.95,79680.05,0.11,0.01483,1e-05,2.26507]
[1778218841214,45.95,79680.23,0.11,0.01484,1e-05,2.26539]
[1778218846249,45.95,79680.19,0.11,0.01484,1e-05,2.26531]
[1778218852291,45.95,79679.89,0.11,0.01483,1e-05,2.26474]
[1778218857326,45.95,79679.32,0.11,0.01482,1e-05,2.26369]
[1778218862363,45.95,79678.72,0.11,0.01481,1e-05,2.26259]
[1778218867397,45.95,79679.78,0.11,0.01483,1e-05,2.26447]
[1778218872272,45.94,79692.78,0.11,0.01499,1e-05,2.28563]
[1778218879480,45.94,79697.16,0.11,0.01505,1e-05,2.29336]
[1778218882501,45.93,79709.5,0.11,0.01521,1e-05,2.31581]
[1778218887536,45.93,79711.58,0.11,0.01524,1e-05,2.31927]
[1778218892571,45.93,79703.56,0.11,0.01511,1e-05,2.30209]
[1778218897607,45.93,79703.24,0.11,0.01511,1e-05,2.30136]
[1778218902642,45.93,79703.88,0.11,0.01512,1e-05,2.30237]
[1778218909691,45.93,79694.75,0.11,0.01499,1e-05,2.2856]
[1778218914729,45.93,79694.31,0.11,0.01498,1e-05,2.2847]
[1778218919761,45.93,79692.75,0.11,0.01496,1e-05,2.28175]
[1778218924796,45.93,79693.36,0.11,0.01497,1e-05,2.28274]
[1778218929831,45.93,79696.86,0.11,0.01501,1e-05,2.28891]
[1778218934866,45.93,79695.34,0.11,0.01499,1e-05,2.28591]
[1778218939901,45.93,79693.72,0.11,0.01497,1e-05,2.28274]
[1778218946950,45.92,79691.56,0.11,0.01494,1e-05,2.27852]
[1778218951985,45.92,79701.15,0.11,0.01505,1e-05,2.29353]
[1778218957022,45.92,79706.79,0.11,0.01513,1e-05,2.30346]
[1778218962313,45.92,79708.75,0.11,0.01515,1e-05,2.30673]
[1778218962332,45.92,79708.9,0.11,0.01515,1e-05,2.30693]
[1778218964324,45.92,79708.9,0.11,0.01515,1e-05,2.30685]
[1778218965079,45.92,79709.38,0.11,0.01516,1e-05,2.30757]
[1778218970114,45.92,79713.4,0.11,0.01521,1e-05,2.31451]
[1778218975149,45.92,79714.69,0.11,0.01522,1e-05,2.31644]
[1778218980184,45.91,79714.42,0.11,0.01522,1e-05,2.31549]
[1778218985219,45.91,79716.7,0.11,0.01524,1e-05,2.31922]
[1778218986666,45.91,79716.1,0.11,0.01524,1e-05,2.31802]
[1778218987233,45.91,79715.56,0.11,0.01523,1e-05,2.31694]
[1778218992267,45.91,79716.81,0.11,0.01524,1e-05,2.31875]
[1778219000324,45.91,79716.61,0.11,0.01523,1e-05,2.31763]
[1778219006366,45.9,79716.69,0.11,0.01523,1e-05,2.31721]
[1778219011401,45.9,79717.47,0.11,0.01522,1e-05,2.31596]
[1778219019458,45.9,79717.51,0.11,0.01522,1e-05,2.3153]
[1778219022852,45.9,79718.84,0.11,0.01523,1e-05,2.31748]
[1778219023332,45.9,79718.88,0.11,0.01523,1e-05,2.31746]
[1778219025710,45.9,79719.69,0.11,0.01524,1e-05,2.31886]
[1778219025798,45.9,79721.67,0.11,0.01527,1e-05,2.3224]
[1778219031540,45.89,79721.48,0.11,0.01526,1e-05,2.32145]
[1778219036580,45.89,79721.22,0.11,0.01526,1e-05,2.32045]
[1778219041615,45.89,79720.5,0.11,0.01524,1e-05,2.31859]
[1778219045121,45.89,79716.36,0.11,0.01518,1e-05,2.31078]
[1778219045127,45.89,79715.88,0.11,0.01517,1e-05,2.30971]
[1778219050678,45.89,79721.5,0.11,0.01525,1e-05,2.31955]
[1778219055714,45.88,79724.57,0.11,0.01529,1e-05,2.32464]
[1778219060748,45.88,79726.55,0.11,0.01531,1e-05,2.32773]
[1778219065786,45.88,79728.44,0.11,0.01533,1e-05,2.33066]
[1778219070819,45.88,79730.0,0.11,0.01535,1e-05,2.33298]
[1778219075855,45.87,79732.21,0.11,0.01536,1e-05,2.33429]
[1778219078070,45.87,79732.35,0.11,0.01536,1e-05,2.33443]
[1778219078214,45.87,79732.35,0.11,0.01536,1e-05,2.33443]
[1778219083666,45.87,79733.97,0.11,0.01538,1e-05,2.33676]
[1778219083910,45.87,79733.85,0.11,0.01538,1e-05,2.33643]
[1778219088947,45.87,79734.32,0.11,0.01538,1e-05,2.33663]
[1778219091809,45.87,79734.52,0.11,0.01538,1e-05,2.33679]
[1778219091845,45.87,79734.44,0.11,0.01538,1e-05,2.33664]
[1778219093894,45.87,79734.44,0.11,0.01538,1e-05,2.33642]
[1778219093995,45.87,79732.12,0.11,0.01534,1e-05,2.33202]
[1778219094842,45.87,79732.12,0.11,0.01534,1e-05,2.33202]
[1778219094989,45.87,79731.66,0.11,0.01534,1e-05,2.33107]
[1778219097936,45.87,79730.7,0.11,0.01532,1e-05,2.3292]
[1778219098010,45.86,79729.77,0.11,0.01531,1e-05,2.32728]
[1778219104053,45.86,79728.17,0.11,0.01528,1e-05,2.32373]
[1778219109088,45.86,79728.37,0.11,0.01528,1e-05,2.32359]
[1778219115130,45.86,79730.32,0.11,0.0153,1e-05,2.32657]
[1778219116850,45.86,79731.55,0.11,0.01532,1e-05,2.32874]
[1778219117144,45.86,79732.02,0.11,0.01533,1e-05,2.3295]
[1778219118606,45.86,79732.02,0.11,0.01533,1e-05,2.3295]
[1778219119158,45.86,79732.46,0.11,0.01533,1e-05,2.3301]
[1778219124193,45.85,79734.01,0.11,0.01535,1e-05,2.33244]
[1778219126062,45.85,79734.74,0.11,0.01536,1e-05,2.33368]
[1778219126208,45.85,79745.5,0.11,0.01551,1e-05,2.35355]
[1778219128328,45.85,79756.32,0.11,0.01566,1e-05,2.37363]
[1778219128412,45.85,79756.71,0.11,0.01566,1e-05,2.37419]
[1778219134264,45.85,79755.06,0.11,0.01562,1e-05,2.36781]
[1778219140306,45.84,79752.78,0.11,0.01558,1e-05,2.36254]
[1778219142444,45.84,79752.78,0.11,0.01558,1e-05,2.36254]
[1778219142511,45.84,79751.89,0.11,0.01556,1e-05,2.36055]
[1778219148362,45.84,79751.63,0.11,0.01555,1e-05,2.35907]
[1778219153397,45.83,79753.81,0.11,0.01558,1e-05,2.36231]
[1778219156714,45.83,79749.91,0.11,0.01552,1e-05,2.35451]
[1778219157425,45.83,79745.76,0.11,0.01546,1e-05,2.34662]
[1778219158405,45.83,79745.76,0.11,0.01546,1e-05,2.34662]
[1778219158506,45.83,79744.88,0.11,0.01544,1e-05,2.34484]
[1778219162627,45.83,79734.18,0.11,0.01529,1e-05,2.32451]
[1778219163433,45.83,79734.18,0.11,0.01529,1e-05,2.32451]
[1778219169512,45.82,79734.9,0.11,0.01529,1e-05,2.32504]
[1778219172396,45.82,79735.01,0.11,0.01529,1e-05,2.32512]
[1778219172534,45.82,79734.71,0.11,0.01529,1e-05,2.32433]
[1778219177568,45.82,79735.09,0.11,0.01529,1e-05,2.32443]
[1778219184465,45.82,79734.69,0.11,0.01528,1e-05,2.32283]
[1778219187267,45.82,79736.44,0.11,0.0153,1e-05,2.32582]
[1778219187637,45.82,79737.26,0.11,0.01531,1e-05,2.3272]
[1778219188070,45.82,79737.26,0.11,0.01531,1e-05,2.3272]
[1778219188645,45.82,79739.34,0.11,0.01534,1e-05,2.33092]
[1778219192310,45.81,79739.66,0.11,0.01534,1e-05,2.33123]
[1778219192404,45.81,79742.95,0.11,0.01537,1e-05,2.33481]
[1778219196729,45.81,79742.73,0.11,0.01536,1e-05,2.33396]
[1778219196794,45.81,79743.54,0.11,0.01537,1e-05,2.33531]
[1778219203044,45.81,79744.49,0.11,0.01538,1e-05,2.33633]
[1778219203138,45.81,79745.53,0.11,0.01539,1e-05,2.33796]
[1778219207178,45.8,79745.67,0.11,0.01539,1e-05,2.33792]
[1778219207253,45.8,79746.81,0.11,0.01541,1e-05,2.33974]
[1778219212817,45.8,79747.1,0.11,0.01541,1e-05,2.33953]
[1778219214331,45.8,79747.1,0.11,0.01541,1e-05,2.33953]
[1778219214394,45.8,79746.81,0.11,0.0154,1e-05,2.33869]
[1778219217431,45.8,79747.29,0.11,0.0154,1e-05,2.33944]
[1778219217525,45.8,79744.93,0.11,0.01537,1e-05,2.33477]
[1778219218737,45.8,79744.93,0.11,0.01537,1e-05,2.33477]
[1778219218860,45.8,79743.25,0.11,0.01534,1e-05,2.33151]
[1778219223894,45.79,79736.44,0.11,0.01524,1e-05,2.31829]
[1778219228931,45.79,79730.16,0.11,0.01515,1e-05,2.30623]
[1778219233805,45.79,79728.15,0.11,0.01512,1e-05,2.3022]
[1778219233965,45.79,79728.34,0.11,0.01513,1e-05,2.30246]
[1778219235938,45.79,79728.35,0.11,0.01512,1e-05,2.3024]
[1778219235986,45.79,79725.2,0.11,0.01508,1e-05,2.29655]
[1778219237375,45.79,79725.2,0.11,0.01508,1e-05,2.29655]
[1778219237394,45.79,79724.14,0.11,0.01507,1e-05,2.29447]
[1778219238709,45.79,79724.14,0.11,0.01507,1e-05,2.29447]
[1778219239369,45.79,79707.24,0.11,0.01483,1e-05,2.26365]
[1778219242024,45.79,79696.33,0.11,0.01469,1e-05,2.24392]
[1778219247059,45.79,79694.12,0.11,0.01466,1e-05,2.24007]
[1778219248493,45.79,79660.25,0.11,0.01421,1e-05,2.17994]
[1778219251452,45.79,79654.12,0.11,0.01413,1e-05,2.16965]
[1778219251475,45.79,79656.06,0.11,0.01414,1e-05,2.17107]
[1778219252345,45.79,79656.06,0.11,0.01414,1e-05,2.17107]
[1778219252423,45.79,79655.88,0.11,0.01414,1e-05,2.17076]
[1778219258141,45.8,79645.03,0.11,0.01401,1e-05,2.15281]
[1778219265188,45.8,79638.51,0.11,0.01393,1e-05,2.14276]
[1778219271230,45.81,79639.02,0.11,0.01395,1e-05,2.14455]
[1778219276265,45.81,79639.01,0.11,0.01395,1e-05,2.1454]
[1778219281301,45.81,79631.23,0.11,0.01386,1e-05,2.13276]
[1778219286337,45.82,79639.52,0.11,0.01398,1e-05,2.14819]
[1778219290364,45.82,79653.86,0.11,0.01417,1e-05,2.17385]
[1778219292281,45.82,79655.53,0.11,0.01419,1e-05,2.17691]
[1778219292388,45.82,79654.49,0.11,0.01418,1e-05,2.17533]
[1778219293248,45.82,79654.49,0.11,0.01418,1e-05,2.17533]
[1778219293395,45.82,79657.4,0.11,0.01422,1e-05,2.18043]
[1778219298430,45.82,79658.65,0.11,0.01424,1e-05,2.18319]
[1778219303465,45.83,79657.26,0.11,0.01422,1e-05,2.18143]
[1778219308501,45.83,79657.61,0.11,0.01423,1e-05,2.18249]
[1778219313535,45.83,79658.66,0.11,0.01424,1e-05,2.18277]
[1778219318570,45.83,79657.43,0.11,0.01422,1e-05,2.18117]
[1778219323605,45.84,79657.41,0.11,0.01423,1e-05,2.18171]
[1778219328642,45.84,79659.06,0.11,0.01425,1e-05,2.18528]
[1778219329418,45.84,79659.06,0.11,0.01425,1e-05,2.18528]
[1778219329648,45.84,79657.84,0.11,0.01424,1e-05,2.18313]
[1778219333917,45.84,79657.43,0.11,0.01424,1e-05,2.18285]
[1778219334687,45.84,79657.39,0.11,0.01424,1e-05,2.1829]
[1778219340725,45.85,79656.59,0.11,0.01423,1e-05,2.18228]
[1778219342523,45.85,79652.0,0.11,0.01417,1e-05,2.17422]
[1778219342742,45.85,79650.43,0.11,0.01415,1e-05,2.1716]
[1778219347776,45.85,79652.71,0.11,0.01419,1e-05,2.1762]
[1778219352816,45.85,79649.84,0.11,0.01415,1e-05,2.17186]
[1778219357854,45.85,79651.05,0.11,0.01417,1e-05,2.17441]
[1778219359771,45.85,79651.05,0.11,0.01417,1e-05,2.17441]
[1778219359872,45.85,79650.51,0.11,0.01417,1e-05,2.17366]
[1778219364705,45.86,79650.34,0.11,0.01417,1e-05,2.17365]
[1778219364740,45.86,79649.9,0.11,0.01416,1e-05,2.17307]
[1778219367240,45.86,79649.04,0.11,0.01415,1e-05,2.17166]
[1778219367278,45.86,79648.45,0.11,0.01415,1e-05,2.17081]
[1778219367994,45.86,79648.45,0.11,0.01415,1e-05,2.17081]
[1778219368768,45.86,79648.45,0.11,0.01415,1e-05,2.17081]
[1778219374808,45.86,79647.78,0.11,0.01413,1e-05,2.16798]
[1778219375818,45.86,79648.54,0.11,0.01414,1e-05,2.16957]
[1778219378798,45.86,79648.23,0.11,0.01414,1e-05,2.16912]
[1778219378835,45.86,79649.33,0.11,0.01415,1e-05,2.17121]
[1778219384037,45.86,79649.83,0.11,0.01416,1e-05,2.17249]
[1778219389072,45.87,79648.34,0.11,0.01415,1e-05,2.17027]
[1778219393889,45.87,79646.99,0.11,0.01413,1e-05,2.16822]
[1778219393905,45.87,79646.44,0.11,0.01412,1e-05,2.16734]
[1778219395302,45.87,79646.44,0.11,0.01412,1e-05,2.16734]
[1778219395402,45.87,79646.26,0.11,0.01412,1e-05,2.1671]
[1778219398726,45.87,79646.59,0.11,0.01413,1e-05,2.16784]
[1778219398855,45.87,79646.59,0.11,0.01413,1e-05,2.16784]
[1778219398827,45.87,79646.76,0.11,0.01413,1e-05,2.16829]
[1778219399142,45.87,79646.76,0.11,0.01413,1e-05,2.16829]
[1778219400549,45.87,79646.76,0.11,0.01413,1e-05,2.16829]
[1778219400630,45.87,79648.46,0.11,0.01415,1e-05,2.17142]
[1778219401108,45.87,79648.46,0.11,0.01415,1e-05,2.17142]
[1778219401543,45.87,79648.46,0.11,0.01415,1e-05,2.17142]
[1778219401546,45.87,79658.28,0.11,0.01428,1e-05,2.18877]
[1778219405788,45.87,79661.49,0.11,0.01433,1e-05,2.19446]
[1778219405841,45.87,79660.08,0.11,0.01431,1e-05,2.1921]
[1778219409079,45.87,79658.18,0.11,0.01428,1e-05,2.18881]
[1778219409834,45.87,79658.18,0.11,0.01428,1e-05,2.18881]
[1778219409214,45.87,79658.29,0.11,0.01429,1e-05,2.18907]
[1778219409926,45.87,79659.51,0.11,0.0143,1e-05,2.19128]
[1778219412411,45.87,79660.18,0.11,0.01431,1e-05,2.19252]
[1778219412512,45.87,79656.79,0.11,0.01427,1e-05,2.18676]
[1778219413326,45.87,79656.79,0.11,0.01427,1e-05,2.18676]
[1778219413330,45.87,79656.39,0.11,0.01426,1e-05,2.18606]
[1778219414212,45.87,79656.39,0.11,0.01426,1e-05,2.18606]
[1778219414297,45.87,79656.46,0.11,0.01426,1e-05,2.18625]
[1778219417185,45.87,79656.49,0.11,0.01427,1e-05,2.18638]
[1778219417270,45.87,79658.73,0.11,0.0143,1e-05,2.1904]
[1778219418871,45.87,79658.73,0.11,0.0143,1e-05,2.1904]
[1778219419284,45.87,79663.02,0.11,0.01435,1e-05,2.19811]
[1778219424319,45.88,79665.1,0.11,0.01438,1e-05,2.20212]
[1778219429354,45.88,79667.3,0.11,0.01442,1e-05,2.20635]
[1778219433580,45.88,79669.21,0.11,0.01443,1e-05,2.20779]
[1778219433601,45.88,79669.21,0.11,0.01443,1e-05,2.20779]
[1778219434277,45.88,79674.38,0.11,0.0145,1e-05,2.2171]
[1778219434390,45.88,79674.38,0.11,0.0145,1e-05,2.2171]
[1778219439433,45.88,79678.71,0.11,0.01456,1e-05,2.22509]
[1778219444461,45.88,79680.46,0.11,0.01458,1e-05,2.22844]
[1778219451511,45.88,79682.03,0.11,0.01461,1e-05,2.23158]
[1778219456545,45.88,79681.42,0.11,0.0146,1e-05,2.23067]
[1778219461580,45.88,79681.88,0.11,0.01461,1e-05,2.23172]
[1778219466615,45.88,79680.53,0.11,0.01459,1e-05,2.22957]
[1778219472657,45.89,79676.12,0.11,0.01454,1e-05,2.22206]
[1778219477694,45.89,79676.64,0.11,0.01454,1e-05,2.22329]
[1778219482728,45.89,79677.84,0.11,0.01456,1e-05,2.22571]
[1778219487763,45.89,79677.15,0.11,0.01456,1e-05,2.22478]
[1778219492798,45.89,79677.53,0.11,0.01455,1e-05,2.22359]
[1778219497833,45.89,79677.87,0.11,0.01456,1e-05,2.22449]
[1778219502869,45.89,79678.5,0.11,0.01457,1e-05,2.22592]
[1778219508910,45.9,79678.9,0.11,0.01457,1e-05,2.22698]
[1778219513945,45.9,79678.85,0.11,0.01458,1e-05,2.22718]
[1778219518980,45.9,79679.65,0.11,0.01459,1e-05,2.22889]
[1778219524024,45.9,79681.14,0.11,0.01461,1e-05,2.23183]
[1778219529057,45.9,79682.12,0.11,0.01463,1e-05,2.2338]
[1778219534091,45.9,79681.05,0.11,0.01461,1e-05,2.23211]
[1778219539127,45.9,79678.47,0.11,0.01458,1e-05,2.22772]
[1778219545170,45.9,79674.54,0.11,0.01453,1e-05,2.221]
[1778219550204,45.9,79672.82,0.11,0.01451,1e-05,2.21819]
[1778219555239,45.91,79672.44,0.11,0.01449,1e-05,2.21564]
[1778219560277,45.91,79674.25,0.11,0.01452,1e-05,2.21916]
[1778219565320,45.91,79669.71,0.11,0.01446,1e-05,2.2114]
[1778219570356,45.91,79666.59,0.11,0.01442,1e-05,2.2062]
[1778219575390,45.91,79665.48,0.11,0.01441,1e-05,2.20456]
[1778219580427,45.91,79656.58,0.11,0.0143,1e-05,2.1892]
[1778219585461,45.91,79655.78,0.11,0.01429,1e-05,2.18821]
[1778219590496,45.92,79652.29,0.11,0.01425,1e-05,2.18246]
[1778219595535,45.92,79651.24,0.11,0.01423,1e-05,2.18103]
[1778219604598,45.92,79649.6,0.11,0.01422,1e-05,2.17886]
[1778219606728,45.92,79650.08,0.11,0.01423,1e-05,2.17978]
[1778219606795,45.92,79648.67,0.11,0.01421,1e-05,2.17746]
[1778219609797,45.92,79649.22,0.11,0.01421,1e-05,2.17739]
[1778219609862,45.9,79638.79,0.11,0.01405,1e-05,2.15612]
[1778219611583,45.9,79638.79,0.11,0.01405,1e-05,2.15612]
[1778219611646,45.9,79637.81,0.11,0.01402,1e-05,2.15242]
[1778219612428,45.9,79637.81,0.11,0.01402,1e-05,2.15242]
[1778219612652,45.9,79635.93,0.11,0.014,1e-05,2.14927]
[1778219617688,45.91,79637.69,0.11,0.01403,1e-05,2.15291]
[1778219623729,45.91,79636.08,0.11,0.01401,1e-05,2.15079]
[1778219628764,45.91,79637.81,0.11,0.01404,1e-05,2.15434]
[1778219633800,45.91,79635.84,0.11,0.01402,1e-05,2.15145]
[1778219638835,45.92,79636.48,0.11,0.01403,1e-05,2.15309]
[1778219641597,45.92,79637.23,0.11,0.01404,1e-05,2.15469]
[1778219641857,45.92,79637.29,0.11,0.01404,1e-05,2.1548]
[1778219643786,45.92,79639.26,0.11,0.01407,1e-05,2.15841]
[1778219643869,45.92,79645.81,0.11,0.01415,1e-05,2.16984]
[1778219648906,45.92,79646.25,0.11,0.01416,1e-05,2.17094]
[1778219653940,45.92,79642.54,0.11,0.01412,1e-05,2.16483]
[1778219658975,45.92,79644.15,0.11,0.01414,1e-05,2.16801]
[1778219664011,45.93,79646.33,0.11,0.01417,1e-05,2.17216]
[1778219669046,45.93,79646.72,0.11,0.01418,1e-05,2.17315]
[1778219672615,45.93,79646.43,0.11,0.01416,1e-05,2.1707]
[1778219673075,45.93,79646.28,0.11,0.01416,1e-05,2.1705]
[1778219679424,45.93,79645.97,0.11,0.01416,1e-05,2.17028]
[1778219679512,45.93,79645.94,0.11,0.01416,1e-05,2.17029]
[1778219685158,45.93,79645.6,0.11,0.01416,1e-05,2.17007]
[1778219690193,45.93,79644.54,0.11,0.01415,1e-05,2.16854]
[1778219695228,45.93,79643.75,0.11,0.01414,1e-05,2.16748]
[1778219700263,45.94,79642.79,0.11,0.01413,1e-05,2.16616]
[1778219702553,45.94,79643.55,0.11,0.01414,1e-05,2.16755]
[1778219702604,45.94,79645.01,0.11,0.01416,1e-05,2.17017]
[1778219708160,45.94,79643.82,0.11,0.01415,1e-05,2.16847]
[1778219708404,45.94,79643.82,0.11,0.01415,1e-05,2.16847]
[1778219708502,45.94,79643.06,0.11,0.01414,1e-05,2.16714]
[1778219714361,45.94,79643.54,0.11,0.01415,1e-05,2.16837]
[1778219716795,45.94,79644.14,0.11,0.01415,1e-05,2.16949]
[1778219716896,45.94,79644.34,0.11,0.01416,1e-05,2.16996]
[1778219722417,45.94,79643.9,0.11,0.01415,1e-05,2.1695]
[1778219724144,45.94,79643.9,0.11,0.01415,1e-05,2.1695]
[1778219724430,45.94,79643.05,0.11,0.01414,1e-05,2.16814]
[1778219730473,45.94,79643.24,0.11,0.01415,1e-05,2.16886]
[1778219735508,45.94,79643.58,0.11,0.01414,1e-05,2.16765]
[1778219737448,45.94,79643.58,0.11,0.01414,1e-05,2.16765]
[1778219737524,45.95,79643.95,0.11,0.01415,1e-05,2.16842]
[1778219742557,45.95,79644.95,0.11,0.01416,1e-05,2.17048]
[1778219747592,45.95,79643.46,0.11,0.01415,1e-05,2.16819]
[1778219752627,45.95,79644.37,0.11,0.01416,1e-05,2.17009]
[1778219757662,45.95,79644.04,0.11,0.01416,1e-05,2.16982]
[1778219762697,45.95,79644.51,0.11,0.01417,1e-05,2.17095]
[1778219769747,45.95,79644.38,0.11,0.01417,1e-05,2.17114]
[1778219774782,45.96,79644.93,0.11,0.01418,1e-05,2.17239]
[1778219778513,45.96,79644.89,0.11,0.01418,1e-05,2.17249]
[1778219778810,45.96,79640.16,0.11,0.01412,1e-05,2.16429]
[1778219783846,45.96,79639.21,0.11,0.01411,1e-05,2.16305]
[1778219786230,45.96,79640.35,0.11,0.01412,1e-05,2.16511]
[1778219786251,45.96,79634.04,0.11,0.01404,1e-05,2.1542]
[1778219791251,45.96,79635.68,0.11,0.01407,1e-05,2.15742]
[1778219791902,45.96,79636.21,0.11,0.01406,1e-05,2.15641]
[1778219796938,45.96,79636.0,0.11,0.01406,1e-05,2.15651]
[1778219801974,45.97,79631.51,0.11,0.01401,1e-05,2.14926]
[1778219807007,45.97,79632.61,0.11,0.01403,1e-05,2.15176]
[1778219807786,45.97,79632.61,0.11,0.01403,1e-05,2.15176]
[1778219808017,45.97,79632.5,0.11,0.01403,1e-05,2.15169]
[1778219813051,45.95,79634.9,0.11,0.01403,1e-05,2.15208]
[1778219818086,45.95,79641.09,0.11,0.01411,1e-05,2.1635]
[1778219822990,45.96,79643.83,0.11,0.01415,1e-05,2.16877]
[1778219823123,45.96,79646.17,0.11,0.01419,1e-05,2.17298]
[1778219828157,45.96,79644.9,0.11,0.01417,1e-05,2.17134]
[1778219832882,45.96,79644.34,0.11,0.01417,1e-05,2.17048]
[1778219832932,45.96,79645.27,0.11,0.01418,1e-05,2.17257]
[1778219838067,45.97,79645.53,0.11,0.01419,1e-05,2.17358]
[1778219842814,45.97,79645.24,0.11,0.01419,1e-05,2.1734]
[1778219843261,45.97,79645.35,0.11,0.01419,1e-05,2.17381]
[1778219848297,45.97,79645.59,0.11,0.0142,1e-05,2.17478]
[1778219853333,45.97,79646.13,0.11,0.0142,1e-05,2.17413]
[1778219858367,45.97,79647.94,0.11,0.01422,1e-05,2.17782]
[1778219863402,45.98,79647.18,0.11,0.01422,1e-05,2.177]
[1778219869444,45.98,79647.1,0.11,0.01422,1e-05,2.17747]
[1778219876494,45.98,79647.46,0.11,0.01423,1e-05,2.17879]
[1778219881527,45.98,79647.1,0.11,0.01423,1e-05,2.17865]
[1778219883031,45.98,79647.1,0.11,0.01423,1e-05,2.17865]
[1778219883094,45.99,79640.12,0.11,0.01414,1e-05,2.16666]
[1778219888577,45.96,79640.54,0.11,0.01411,1e-05,2.16253]
[1778219893617,45.94,79639.64,0.11,0.01406,1e-05,2.15619]
[1778219898651,45.92,79632.07,0.11,0.01393,1e-05,2.13838]
[1778219903685,45.9,79628.56,0.11,0.01385,1e-05,2.12781]
[1778219905496,45.9,79628.12,0.11,0.01384,1e-05,2.12615]
[1778219905699,45.9,79624.21,0.11,0.01378,1e-05,2.11854]
[1778219910777,45.9,79621.3,0.11,0.01374,1e-05,2.11355]
[1778219915816,45.9,79621.28,0.11,0.01374,1e-05,2.11255]
[1778219920852,45.91,79619.5,0.11,0.01373,1e-05,2.11065]
[1778219925887,45.91,79612.44,0.11,0.01365,1e-05,2.09981]
[1778219932935,45.92,79613.88,0.11,0.01368,1e-05,2.10405]
[1778219937970,45.92,79614.55,0.11,0.01369,1e-05,2.10646]
[1778219943008,45.93,79615.5,0.11,0.01372,1e-05,2.10958]
[1778219948040,45.94,79615.54,0.11,0.01373,1e-05,2.11089]
[1778219953076,45.94,79616.74,0.11,0.01375,1e-05,2.11418]
[1778219955376,45.94,79616.54,0.11,0.01375,1e-05,2.11408]
[1778219955458,45.94,79607.84,0.11,0.01364,1e-05,2.09947]
[1778219958733,45.95,79608.91,0.11,0.01366,1e-05,2.10182]
[1778219959120,45.95,79609.35,0.11,0.01367,1e-05,2.10311]
[1778219963842,45.93,79610.32,0.11,0.01366,1e-05,2.1015]
[1778219964153,45.93,79611.25,0.11,0.01366,1e-05,2.10228]
[1778219973217,45.94,79613.33,0.11,0.0137,1e-05,2.10627]
[1778219978252,45.95,79615.51,0.11,0.01373,1e-05,2.1114]
[1778219983288,45.95,79618.23,0.11,0.01378,1e-05,2.11745]
[1778219986511,45.96,79618.45,0.11,0.01379,1e-05,2.11838]
[1778219987314,45.96,79618.93,0.11,0.0138,1e-05,2.11975]
[1778219992350,45.96,79617.37,0.11,0.01379,1e-05,2.11846]
[1778219997384,45.97,79617.79,0.11,0.0138,1e-05,2.12058]
[1778220000811,45.97,79608.61,0.11,0.01369,1e-05,2.1057]
[1778220001417,45.98,79604.19,0.11,0.01364,1e-05,2.09878]
[1778220006463,45.98,79582.51,0.11,0.01338,1e-05,2.0634]
[1778220007396,45.98,79582.51,0.11,0.01338,1e-05,2.0634]
[1778220007470,45.98,79573.62,0.11,0.01327,1e-05,2.04888]
[1778220008899,45.99,79573.62,0.11,0.01328,1e-05,2.04926]
[1778220009477,45.99,79574.25,0.11,0.01329,1e-05,2.0507]
[1778220015521,45.99,79570.51,0.11,0.01324,1e-05,2.04446]
[1778220020559,45.99,79558.71,0.11,0.0131,1e-05,2.02487]
[1778220024427,45.99,79551.01,0.11,0.013,1e-05,2.01216]
[1778220024583,45.99,79545.16,0.11,0.01293,1e-05,2.00255]
[1778220024987,45.99,79545.16,0.11,0.01293,1e-05,2.00255]
[1778220025588,45.99,79543.78,0.11,0.01291,1e-05,2.00029]
[1778220028358,45.99,79541.41,0.11,0.01289,1e-05,1.99641]
[1778220028448,45.99,79541.58,0.11,0.01289,1e-05,1.99669]
[1778220033643,45.99,79538.4,0.11,0.01284,1e-05,1.98993]
[1778220037658,45.99,79538.15,0.11,0.01284,1e-05,1.98952]
[1778220038540,45.99,79538.15,0.11,0.01284,1e-05,1.98952]
[1778220037711,45.99,79509.83,0.11,0.0125,1e-05,1.94374]
[1778220039316,45.99,79509.83,0.11,0.0125,1e-05,1.94374]
[1778220040059,45.99,79505.25,0.11,0.01245,1e-05,1.93642]
[1778220040129,45.99,79507.34,0.11,0.01247,1e-05,1.93976]
[1778220042399,45.99,79507.34,0.11,0.01247,1e-05,1.93976]
[1778220042482,46.04,79501.92,0.11,0.01249,1e-05,1.94163]
[1778220043100,46.04,79501.92,0.11,0.01249,1e-05,1.94163]
[1778220043174,46.04,79499.03,0.11,0.01245,1e-05,1.93702]
[1778220047752,46.16,79479.95,0.11,0.01242,1e-05,1.93239]
[1778220049826,46.21,79459.21,0.11,0.01226,1e-05,1.91007]
[1778220051611,46.21,79459.21,0.11,0.01226,1e-05,1.91007]
[1778220052126,46.21,79458.59,0.11,0.01226,1e-05,1.90965]
[1778220054941,46.21,79453.51,0.11,0.0122,1e-05,1.90224]
[1778220055007,46.21,79450.24,0.11,0.01217,1e-05,1.89712]
[1778220060843,46.21,79451.5,0.11,0.01218,1e-05,1.89909]
[1778220062190,46.21,79451.5,0.11,0.01218,1e-05,1.89909]
[1778220062250,46.21,79454.19,0.11,0.01221,1e-05,1.9033]
[1778220067893,46.21,79446.88,0.11,0.01213,1e-05,1.89187]
[1778220072929,46.22,79445.75,0.11,0.01212,1e-05,1.89069]
[1778220077966,46.24,79455.36,0.11,0.01227,1e-05,1.9112]
[1778220082999,46.32,79449.51,0.11,0.01232,1e-05,1.91811]
[1778220088040,46.34,79441.34,0.11,0.01227,1e-05,1.91055]
[1778220093075,46.42,79436.76,0.11,0.01232,1e-05,1.91747]
[1778220098107,46.54,79434.57,0.11,0.01248,1e-05,1.93888]
[1778220103144,46.55,79437.19,0.11,0.01253,1e-05,1.94538]
[1778220108177,46.55,79446.24,0.11,0.01264,1e-05,1.96023]
[1778220111375,46.55,79446.18,0.11,0.01264,1e-05,1.96013]
[1778220111466,46.55,79445.18,0.11,0.01263,1e-05,1.95854]
[1778220111777,46.55,79445.18,0.11,0.01263,1e-05,1.95854]
[1778220112206,46.55,79445.18,0.11,0.01263,1e-05,1.95854]
[1778220117243,46.56,79444.49,0.11,0.01263,1e-05,1.9596]
[1778220122275,46.57,79450.11,0.11,0.01272,1e-05,1.97072]
[1778220126497,46.57,79454.96,0.11,0.01278,1e-05,1.97891]
[1778220126592,46.58,79456.96,0.11,0.01281,1e-05,1.98295]
[1778220127287,46.58,79456.96,0.11,0.01281,1e-05,1.98295]
[1778220127368,46.58,79463.63,0.11,0.01289,1e-05,1.9937]
[1778220131340,46.58,79475.97,0.11,0.01304,1e-05,2.01487]
[1778220132387,46.58,79475.97,0.11,0.01304,1e-05,2.01487]
[1778220132487,46.58,79477.03,0.11,0.01306,1e-05,2.01733]
[1778220137960,46.58,79479.49,0.11,0.01309,1e-05,2.02135]
[1778220138389,46.58,79478.17,0.11,0.01307,1e-05,2.01919]
[1778220139405,46.58,79478.17,0.11,0.01307,1e-05,2.01919]
[1778220139481,46.59,79479.37,0.11,0.01309,1e-05,2.02189]
[1778220145439,46.6,79482.3,0.11,0.01315,1e-05,2.0289]
[1778220150473,46.61,79485.71,0.11,0.0132,1e-05,2.03632]
[1778220155508,46.61,79486.8,0.11,0.01321,1e-05,2.03789]
[1778220160544,46.62,79487.26,0.11,0.01323,1e-05,2.04046]
[1778220163356,46.63,79490.7,0.11,0.01328,1e-05,2.04683]
[1778220163564,46.63,79490.5,0.11,0.01328,1e-05,2.04685]
[1778220168599,46.63,79491.59,0.11,0.01329,1e-05,2.04865]
[1778220170426,46.63,79491.76,0.11,0.0133,1e-05,2.04893]
[1778220170617,46.63,79488.07,0.11,0.01325,1e-05,2.04285]
[1778220171124,46.63,79488.07,0.11,0.01325,1e-05,2.04285]
[1778220171622,46.63,79486.96,0.11,0.01324,1e-05,2.04139]
[1778220172242,46.63,79486.96,0.11,0.01324,1e-05,2.04139]
[1778220172628,46.63,79485.42,0.11,0.01322,1e-05,2.03922]
[1778220177662,46.64,79489.24,0.11,0.01328,1e-05,2.04725]
[1778220178281,46.64,79489.24,0.11,0.01328,1e-05,2.04725]
[1778220178669,46.64,79489.34,0.11,0.01329,1e-05,2.04775]
[1778220179763,46.64,79488.38,0.11,0.01328,1e-05,2.04617]
[1778220180690,46.64,79489.81,0.11,0.0133,1e-05,2.04886]
[1778220183516,46.64,79490.83,0.11,0.01331,1e-05,2.05121]
[1778220183704,46.65,79492.67,0.11,0.01334,1e-05,2.05458]
[1778220188740,46.65,79493.14,0.11,0.01334,1e-05,2.05535]
[1778220193775,46.65,79494.84,0.11,0.01337,1e-05,2.05816]
[1778220198264,46.65,79492.84,0.11,0.01334,1e-05,2.05486]
[1778220198340,46.65,79493.25,0.11,0.01335,1e-05,2.05553]
[1778220201210,46.65,79492.75,0.11,0.01334,1e-05,2.05534]
[1778220201222,46.65,79492.11,0.11,0.01334,1e-05,2.05459]
[1778220203039,46.65,79492.11,0.11,0.01334,1e-05,2.05491]
[1778220203073,46.65,79486.78,0.11,0.01328,1e-05,2.04644]
[1778220208519,46.66,79484.48,0.11,0.01326,1e-05,2.04429]
[1778220208548,46.66,79487.56,0.11,0.0133,1e-05,2.04968]
[1778220214173,46.67,79492.25,0.11,0.01336,1e-05,2.0566]
[1778220214249,46.67,79494.58,0.11,0.01339,1e-05,2.06076]
[1778220215662,46.67,79494.58,0.11,0.01339,1e-05,2.06076]
[1778220215741,46.67,79502.46,0.11,0.01349,1e-05,2.0744]
[1778220216396,46.67,79502.46,0.11,0.01349,1e-05,2.0744]
[1778220216427,46.67,79505.19,0.11,0.01352,1e-05,2.07895]
[1778220221972,46.68,79505.12,0.11,0.01353,1e-05,2.08014]
[1778220226816,46.68,79504.58,0.11,0.01353,1e-05,2.08028]
[1778220227006,46.68,79507.97,0.11,0.01358,1e-05,2.08619]
[1778220232045,46.68,79506.63,0.11,0.01356,1e-05,2.08395]
[1778220235896,46.68,79505.66,0.11,0.01355,1e-05,2.08233]
[1778220236699,46.68,79505.66,0.11,0.01355,1e-05,2.08233]
[1778220239043,46.68,79505.14,0.11,0.01354,1e-05,2.08147]
[1778220239098,46.68,79507.41,0.11,0.01357,1e-05,2.08525]
[1778220239857,46.68,79507.41,0.11,0.01357,1e-05,2.08525]
[1778220240102,46.68,79507.41,0.11,0.01357,1e-05,2.08525]
[1778220243003,46.68,79506.16,0.11,0.01355,1e-05,2.08317]
[1778220243123,46.68,79505.95,0.11,0.01355,1e-05,2.08282]
[1778220248158,46.68,79504.49,0.11,0.01353,1e-05,2.08038]
[1778220249521,46.68,79504.49,0.11,0.01353,1e-05,2.08038]
[1778220249619,46.68,79503.99,0.11,0.01353,1e-05,2.07955]
[1778220252309,46.68,79503.87,0.11,0.01353,1e-05,2.07935]
[1778220252356,46.68,79503.75,0.11,0.01352,1e-05,2.07915]
[1778220258229,46.68,79503.35,0.11,0.01352,1e-05,2.07848]
[1778220259776,46.68,79503.35,0.11,0.01352,1e-05,2.07848]
[1778220259803,46.68,79502.84,0.11,0.01351,1e-05,2.07763]
[1778220260371,46.68,79517.5,0.11,0.0137,1e-05,2.10216]
[1778220263794,46.68,79525.95,0.11,0.0138,1e-05,2.1164]
[1778220264271,46.68,79524.11,0.11,0.01378,1e-05,2.1133]
[1778220265355,46.68,79524.11,0.11,0.01378,1e-05,2.1133]
[1778220265450,46.68,79522.86,0.11,0.01376,1e-05,2.11119]
[1778220268047,46.68,79522.13,0.11,0.01375,1e-05,2.10996]
[1778220268304,46.68,79519.39,0.11,0.01372,1e-05,2.10534]
[1778220268964,46.68,79519.39,0.11,0.01372,1e-05,2.10534]
[1778220269308,46.68,79516.88,0.11,0.01369,1e-05,2.10112]
[1778220272599,46.69,79516.63,0.11,0.01367,1e-05,2.09902]
[1778220272683,46.69,79523.39,0.11,0.01376,1e-05,2.1108]
[1778220274788,46.69,79523.39,0.11,0.01376,1e-05,2.1108]
[1778220274792,46.69,79523.46,0.11,0.01376,1e-05,2.11091]
[1778220280390,46.69,79523.51,0.11,0.01376,1e-05,2.11119]
[1778220284834,46.69,79523.96,0.11,0.01377,1e-05,2.11251]
[1778220285426,46.69,79524.87,0.11,0.01379,1e-05,2.11442]
[1778220291468,46.69,79523.64,0.11,0.01377,1e-05,2.11253]
[1778220296504,46.69,79521.18,0.11,0.01374,1e-05,2.10838]
[1778220297573,46.69,79521.18,0.11,0.01374,1e-05,2.10838]
[1778220297656,46.69,79515.65,0.11,0.01367,1e-05,2.09908]
[1778220300545,46.69,79514.44,0.11,0.01366,1e-05,2.09748]
[1778220300604,46.7,79514.18,0.11,0.01366,1e-05,2.09727]
[1778220303530,46.7,79514.51,0.11,0.01367,1e-05,2.09804]
[1778220303588,46.7,79517.06,0.11,0.0137,1e-05,2.10254]
[1778220304760,46.7,79517.06,0.11,0.0137,1e-05,2.10254]
[1778220304861,46.7,79518.7,0.11,0.01372,1e-05,2.10551]
[1778220306235,46.7,79518.7,0.11,0.01372,1e-05,2.10551]
[1778220306573,46.7,79519.32,0.11,0.01373,1e-05,2.10676]
[1778220311608,46.71,79513.17,0.11,0.01367,1e-05,2.09774]
[1778220317653,46.71,79514.54,0.11,0.01369,1e-05,2.10136]
[1778220322685,46.72,79514.31,0.11,0.0137,1e-05,2.10206]
[1778220325709,46.72,79513.51,0.11,0.01369,1e-05,2.10115]
[1778220325800,46.72,79517.14,0.11,0.01374,1e-05,2.10746]
[1778220331213,46.72,79514.53,0.11,0.01371,1e-05,2.10412]
[1778220331749,46.73,79514.09,0.11,0.0137,1e-05,2.1015]
[1778220335779,46.73,79495.65,0.11,0.01347,1e-05,2.07168]
[1778220335927,46.73,79495.65,0.11,0.01347,1e-05,2.07168]
[1778220336738,46.73,79495.65,0.11,0.01347,1e-05,2.07168]
[1778220340816,46.74,79480.3,0.11,0.0133,1e-05,2.04769]
[1778220342593,46.74,79477.73,0.11,0.01327,1e-05,2.04378]
[1778220342829,46.74,79478.37,0.11,0.01328,1e-05,2.04515]
[1778220345587,46.74,79477.44,0.11,0.01327,1e-05,2.04425]
[1778220345849,46.74,79469.03,0.11,0.01317,1e-05,2.03081]
[1778220347232,46.74,79470.07,0.11,0.01319,1e-05,2.03286]
[1778220347863,46.75,79469.4,0.11,0.01318,1e-05,2.03211]
[1778220352898,46.75,79472.27,0.11,0.01323,1e-05,2.03853]
[1778220357933,46.76,79477.42,0.11,0.01331,1e-05,2.0487]
[1778220361466,46.77,79477.92,0.11,0.01332,1e-05,2.0502]
[1778220361523,46.77,79483.63,0.11,0.01339,1e-05,2.05995]
[1778220363101,46.77,79484.77,0.11,0.01341,1e-05,2.06216]
[1778220363183,46.77,79485.59,0.11,0.01342,1e-05,2.06352]
[1778220369015,46.78,79485.9,0.11,0.01343,1e-05,2.06565]
[1778220374843,46.78,79486.43,0.11,0.01345,1e-05,2.06849]
[1778220379312,46.79,79485.94,0.11,0.01345,1e-05,2.06867]
[1778220379384,46.79,79495.01,0.11,0.01357,1e-05,2.08406]
[1778220380271,46.79,79495.01,0.11,0.01357,1e-05,2.08406]
[1778220380341,46.79,79494.9,0.11,0.01357,1e-05,2.08418]
[1778220386129,46.8,79497.89,0.11,0.01362,1e-05,2.09101]
[1778220387234,46.8,79497.89,0.11,0.01362,1e-05,2.09101]
[1778220387331,46.8,79498.13,0.11,0.01363,1e-05,2.09171]
[1778220393181,46.8,79497.21,0.11,0.0136,1e-05,2.08809]
[1778220398219,46.8,79498.87,0.11,0.01362,1e-05,2.09087]
[1778220399870,46.8,79498.87,0.11,0.01362,1e-05,2.09087]
[1778220399941,46.8,79509.92,0.11,0.01376,1e-05,2.10939]
[1778220405265,46.81,79507.12,0.11,0.01373,1e-05,2.10568]
[1778220410301,46.81,79503.46,0.11,0.0137,1e-05,2.10078]
[1778220415336,46.82,79502.45,0.11,0.01369,1e-05,2.10031]
[1778220419285,46.82,79501.46,0.11,0.01369,1e-05,2.09937]
[1778220419365,46.82,79503.08,0.11,0.01371,1e-05,2.10232]
[1778220423588,46.82,79502.42,0.11,0.0137,1e-05,2.10144]
[1778220423615,46.82,79506.25,0.11,0.01375,1e-05,2.10787]
[1778220424155,46.82,79506.25,0.11,0.01375,1e-05,2.10787]
[1778220424892,46.82,79506.25,0.11,0.01375,1e-05,2.10787]
[1778220426501,46.82,79506.99,0.11,0.01376,1e-05,2.10955]
[1778220426573,46.83,79505.74,0.11,0.01375,1e-05,2.10766]
[1778220432456,46.83,79504.85,0.11,0.01375,1e-05,2.10742]
[1778220437491,46.84,79500.08,0.11,0.01369,1e-05,2.10045]
[1778220443533,46.84,79497.98,0.11,0.01368,1e-05,2.09819]
[1778220448568,46.85,79499.68,0.11,0.01371,1e-05,2.10205]
[1778220449139,46.85,79499.68,0.11,0.01371,1e-05,2.10205]
[1778220449576,46.85,79500.84,0.11,0.01372,1e-05,2.1042]
[1778220450859,46.85,79500.84,0.11,0.01372,1e-05,2.1042]
[1778220450887,46.85,79503.76,0.11,0.01376,1e-05,2.10948]
[1778220452690,46.85,79503.76,0.11,0.01375,1e-05,2.10739]
[1778220452700,46.85,79502.02,0.11,0.01373,1e-05,2.10465]
[1778220454648,46.85,79501.86,0.11,0.01373,1e-05,2.10439]
[1778220454749,46.85,79501.72,0.11,0.01373,1e-05,2.10452]
[1778220459327,46.85,79501.42,0.11,0.01373,1e-05,2.10439]
[1778220459645,46.85,79501.18,0.11,0.01373,1e-05,2.10436]
[1778220463274,46.86,79500.47,0.11,0.01372,1e-05,2.10372]
[1778220463674,46.86,79500.73,0.11,0.01373,1e-05,2.10434]
[1778220468712,46.86,79498.57,0.11,0.01371,1e-05,2.10163]
[1778220470579,46.86,79498.48,0.11,0.01371,1e-05,2.10184]
[1778220470726,46.86,79498.16,0.11,0.0137,1e-05,2.10149]
[1778220475761,46.87,79500.68,0.11,0.01374,1e-05,2.1066]
[1778220480796,46.87,79499.82,0.11,0.01374,1e-05,2.10602]
[1778220485830,46.88,79498.28,0.11,0.01373,1e-05,2.1043]
[1778220490866,46.88,79498.14,0.11,0.01373,1e-05,2.10492]
[1778220495901,46.88,79500.66,0.11,0.01377,1e-05,2.10998]
[1778220500936,46.89,79498.51,0.11,0.01375,1e-05,2.10719]
[1778220503489,46.89,79498.53,0.11,0.01375,1e-05,2.10755]
[1778220503957,46.89,79496.64,0.11,0.01373,1e-05,2.10455]
[1778220508992,46.89,79496.68,0.11,0.01373,1e-05,2.10546]
[1778220514027,46.89,79497.5,0.11,0.01373,1e-05,2.10507]
[1778220514745,46.89,79497.5,0.11,0.01373,1e-05,2.10507]
[1778220515034,46.89,79498.18,0.11,0.01374,1e-05,2.10621]
[1778220520070,46.89,79496.85,0.11,0.01373,1e-05,2.10398]
[1778220525105,46.89,79501.51,0.11,0.01378,1e-05,2.11181]
[1778220530886,46.89,79500.57,0.11,0.01377,1e-05,2.11023]
[1778220530972,46.89,79490.32,0.11,0.01364,1e-05,2.09306]
[1778220531595,46.89,79490.32,0.11,0.01364,1e-05,2.09306]
[1778220531643,46.89,79492.29,0.11,0.01367,1e-05,2.09635]
[1778220536991,46.89,79492.31,0.11,0.01367,1e-05,2.09639]
[1778220539638,46.89,79492.49,0.11,0.01367,1e-05,2.09669]
[1778220539639,46.89,79478.11,0.11,0.01349,1e-05,2.07276]
[1778220540489,46.89,79478.11,0.11,0.01349,1e-05,2.07276]
[1778220540573,46.89,79474.16,0.11,0.01345,1e-05,2.06622]
[1778220546721,46.89,79475.52,0.11,0.01346,1e-05,2.06847]
[1778220547067,46.89,79454.59,0.11,0.01321,1e-05,2.03408]
[1778220547418,46.89,79454.59,0.11,0.01321,1e-05,2.03408]
[1778220547489,46.89,79454.65,0.11,0.01321,1e-05,2.03418]
[1778220550248,46.89,79454.04,0.11,0.0132,1e-05,2.03318]
[1778220550349,46.89,79453.68,0.11,0.0132,1e-05,2.0326]
[1778220553817,46.89,79452.8,0.11,0.01319,1e-05,2.03116]
[1778220553862,46.89,79451.73,0.11,0.01317,1e-05,2.02942]
[1778220556211,46.89,79453.61,0.11,0.0132,1e-05,2.03248]
[1778220557138,46.89,79457.35,0.11,0.01324,1e-05,2.03859]
[1778220559091,46.89,79457.35,0.11,0.01324,1e-05,2.03859]
[1778220559351,46.89,79459.81,0.11,0.01327,1e-05,2.04262]
[1778220560280,46.89,79459.81,0.11,0.01327,1e-05,2.04262]
[1778220560359,46.89,79469.75,0.11,0.01339,1e-05,2.05894]
[1778220562010,46.89,79469.75,0.11,0.01339,1e-05,2.05894]
[1778220562039,46.9,79483.27,0.11,0.01356,1e-05,2.08157]
[1778220567916,46.9,79483.9,0.11,0.01357,1e-05,2.08359]
[1778220567992,46.9,79484.28,0.11,0.01358,1e-05,2.08471]
[1778220570441,46.9,79484.91,0.11,0.01359,1e-05,2.086]
[1778220570455,46.9,79470.44,0.11,0.01342,1e-05,2.06229]
[1778220572143,46.9,79470.44,0.11,0.01342,1e-05,2.06229]
[1778220572444,46.91,79472.27,0.11,0.01343,1e-05,2.06382]
[1778220577685,46.91,79475.19,0.11,0.01347,1e-05,2.06976]
[1778220577686,46.91,79488.36,0.11,0.01364,1e-05,2.09189]
[1778220578576,46.91,79488.36,0.11,0.01364,1e-05,2.09189]
[1778220578606,46.91,79488.93,0.11,0.01365,1e-05,2.09284]
[1778220580057,46.91,79488.93,0.11,0.01365,1e-05,2.09284]
[1778220580148,46.92,79490.58,0.11,0.01367,1e-05,2.09607]
[1778220585494,46.92,79490.81,0.11,0.01368,1e-05,2.09741]
[1778220585850,46.92,79490.81,0.11,0.01368,1e-05,2.09741]
[1778220586215,46.92,79491.96,0.11,0.0137,1e-05,2.0998]
[1778220586540,46.92,79491.96,0.11,0.0137,1e-05,2.0998]
[1778220587792,46.92,79491.96,0.11,0.0137,1e-05,2.0998]
[1778220587874,46.92,79497.66,0.11,0.01377,1e-05,2.1098]
[1778220593590,46.93,79502.57,0.11,0.01384,1e-05,2.11908]
[1778220598626,46.93,79497.32,0.11,0.01378,1e-05,2.11124]
[1778220603660,46.94,79498.47,0.11,0.01381,1e-05,2.11418]
[1778220608703,46.94,79497.94,0.11,0.01381,1e-05,2.11428]
[1778220613733,46.95,79484.86,0.11,0.01365,1e-05,2.09334]
[1778220615653,46.95,79483.89,0.11,0.01364,1e-05,2.09196]
[1778220615749,46.95,79484.02,0.11,0.01364,1e-05,2.0924]
[1778220616547,46.95,79484.02,0.11,0.01364,1e-05,2.0924]
[1778220616755,46.95,79484.76,0.11,0.01365,1e-05,2.09387]
[1778220621789,46.95,79487.85,0.11,0.0137,1e-05,2.10015]
[1778220626824,46.96,79485.1,0.11,0.01368,1e-05,2.09665]
[1778220628429,46.96,79486.44,0.11,0.01369,1e-05,2.09911]
[1778220628838,46.96,79486.38,0.11,0.0137,1e-05,2.09923]
[1778220635887,46.97,79490.6,0.11,0.01375,1e-05,2.10591]
[1778220640922,46.97,79491.51,0.11,0.01377,1e-05,2.10845]
[1778220642311,46.98,79497.42,0.11,0.01384,1e-05,2.11857]
[1778220642936,46.98,79498.27,0.11,0.01385,1e-05,2.12018]
[1778220647971,46.98,79498.58,0.11,0.01386,1e-05,2.12163]
[1778220653010,46.98,79499.74,0.11,0.01389,1e-05,2.12451]
[1778220657643,46.99,79500.23,0.11,0.0139,1e-05,2.12603]
[1778220658044,46.99,79502.74,0.11,0.01393,1e-05,2.13043]
[1778220663080,46.99,79506.68,0.11,0.01399,1e-05,2.13787]
[1778220664855,46.99,79506.02,0.11,0.01398,1e-05,2.1369]
[1778220665098,46.99,79510.46,0.11,0.01404,1e-05,2.14456]
[1778220670133,47.0,79510.19,0.11,0.01404,1e-05,2.1447]
[1778220676170,47.0,79508.79,0.11,0.01403,1e-05,2.14303]
[1778220683221,47.0,79506.83,0.11,0.01401,1e-05,2.14049]
[1778220685958,47.0,79508.66,0.11,0.01403,1e-05,2.1438]
[1778220686241,47.0,79508.04,0.11,0.01402,1e-05,2.14284]
[1778220687766,47.0,79507.11,0.11,0.01401,1e-05,2.14136]
[1778220688255,47.0,79507.25,0.11,0.01402,1e-05,2.1417]
[1778220693290,47.01,79506.11,0.11,0.01399,1e-05,2.13811]
[1778220697432,47.01,79507.21,0.11,0.01401,1e-05,2.14024]
[1778220698140,47.0,79508.13,0.11,0.01401,1e-05,2.14087]
[1778220702538,46.99,79509.52,0.11,0.01401,1e-05,2.14022]
[1778220702606,46.99,79510.32,0.11,0.01401,1e-05,2.14057]
[1778220708211,46.99,79507.23,0.11,0.01397,1e-05,2.13583]
[1778220713430,46.99,79506.84,0.11,0.01397,1e-05,2.1356]
[1778220718465,46.99,79506.93,0.11,0.01398,1e-05,2.13618]
[1778220721326,46.99,79509.18,0.11,0.01401,1e-05,2.14015]
[1778220722173,46.99,79509.18,0.11,0.01401,1e-05,2.14015]
[1778220722225,46.99,79510.41,0.11,0.01402,1e-05,2.14239]
[1778220723655,46.99,79510.41,0.11,0.01402,1e-05,2.14239]
[1778220723707,46.99,79511.68,0.11,0.01404,1e-05,2.14463]
[1778220729542,47.0,79515.37,0.11,0.01409,1e-05,2.15134]
[1778220733215,47.0,79515.84,0.11,0.0141,1e-05,2.15228]
[1778220733263,47.0,79522.64,0.11,0.01418,1e-05,2.16401]
[1778220733875,47.0,79522.64,0.11,0.01418,1e-05,2.16401]
[1778220733958,47.0,79526.39,0.11,0.01423,1e-05,2.17043]
[1778220739612,46.99,79531.81,0.11,0.0143,1e-05,2.17886]
[1778220741064,46.99,79531.81,0.11,0.0143,1e-05,2.17886]
[1778220741131,46.99,79537.15,0.11,0.01437,1e-05,2.18813]
[1778220741997,46.99,79537.15,0.11,0.01437,1e-05,2.18813]
[1778220742061,46.99,79537.38,0.11,0.01437,1e-05,2.18855]
[1778220747668,46.97,79540.44,0.11,0.01438,1e-05,2.18963]
[1778220753026,46.96,79542.75,0.11,0.01436,1e-05,2.18727]
[1778220753040,46.95,79542.03,0.11,0.01434,1e-05,2.18505]
[1778220757071,46.95,79541.12,0.11,0.01433,1e-05,2.18361]
[1778220757172,46.95,79540.43,0.11,0.01432,1e-05,2.18256]
[1778220759803,46.95,79540.61,0.11,0.01433,1e-05,2.18294]
[1778220759843,46.95,79543.29,0.11,0.01436,1e-05,2.18763]
[1778220765797,46.95,79553.13,0.11,0.01449,1e-05,2.20482]
[1778220770833,46.95,79554.93,0.11,0.01452,1e-05,2.20817]
[1778220775868,46.96,79555.57,0.11,0.01453,1e-05,2.2095]
[1778220780707,46.96,79558.01,0.11,0.01456,1e-05,2.21391]
[1778220780903,46.96,79558.49,0.11,0.01457,1e-05,2.21478]
[1778220785937,46.96,79558.85,0.11,0.01457,1e-05,2.21557]
[1778220790066,46.96,79559.07,0.11,0.01458,1e-05,2.21605]
[1778220790146,46.96,79559.79,0.11,0.01459,1e-05,2.21737]
[1778220796026,46.94,79574.86,0.11,0.01475,1e-05,2.23946]
[1778220798038,46.94,79574.86,0.11,0.01475,1e-05,2.23946]
[1778220798138,46.94,79584.02,0.11,0.01487,1e-05,2.25557]
[1778220804070,46.94,79585.4,0.11,0.01489,1e-05,2.2578]
[1778220805099,46.94,79585.4,0.11,0.01489,1e-05,2.2578]
[1778220805161,46.94,79585.61,0.11,0.01489,1e-05,2.25807]
[1778220807741,46.94,79586.9,0.11,0.01491,1e-05,2.26025]
[1778220808098,46.94,79588.08,0.11,0.01492,1e-05,2.26228]
[1778220813133,46.94,79587.36,0.11,0.0149,1e-05,2.2585]
[1778220817616,46.93,79587.16,0.11,0.01489,1e-05,2.25789]
[1778220818168,46.93,79595.56,0.11,0.01501,1e-05,2.27271]
[1778220819922,46.93,79597.44,0.11,0.01502,1e-05,2.27484]
[1778220820182,46.93,79597.16,0.11,0.01502,1e-05,2.27425]
[1778220825221,46.93,79597.78,0.11,0.01502,1e-05,2.27489]
[1778220830253,46.92,79586.43,0.11,0.01487,1e-05,2.25438]
[1778220834752,46.92,79584.5,0.11,0.01484,1e-05,2.25072]
[1778220835287,46.92,79583.4,0.11,0.01482,1e-05,2.24872]
[1778220838308,46.92,79570.91,0.11,0.01466,1e-05,2.22661]
[1778220838622,46.92,79570.91,0.11,0.01466,1e-05,2.22661]
[1778220839317,46.92,79569.89,0.11,0.01464,1e-05,2.2248]
[1778220844351,46.92,79573.03,0.11,0.01468,1e-05,2.23017]
[1778220849386,46.92,79574.72,0.11,0.01471,1e-05,2.23299]
[1778220855428,46.92,79573.77,0.11,0.01469,1e-05,2.23116]
[1778220860463,46.92,79574.35,0.11,0.0147,1e-05,2.23205]
[1778220865498,46.92,79575.19,0.11,0.01471,1e-05,2.2334]
[1778220870534,46.92,79576.03,0.11,0.01472,1e-05,2.23476]
[1778220874747,46.92,79575.91,0.11,0.0147,1e-05,2.2323]
[1778220874841,46.92,79579.33,0.11,0.01475,1e-05,2.23829]
[1778220880603,46.9,79585.37,0.11,0.01479,1e-05,2.24421]
[1778220885638,46.89,79584.41,0.11,0.01476,1e-05,2.24009]
[1778220890672,46.89,79583.17,0.11,0.01474,1e-05,2.23767]
[1778220895708,46.89,79582.43,0.11,0.01473,1e-05,2.23614]
[1778220900309,46.88,79581.87,0.11,0.01471,1e-05,2.23389]
[1778220900388,46.87,79580.87,0.11,0.01469,1e-05,2.23094]
[1778220905778,46.87,79581.69,0.11,0.0147,1e-05,2.23214]
[1778220910814,46.87,79581.47,0.11,0.0147,1e-05,2.2315]
[1778220915848,46.87,79586.11,0.11,0.01475,1e-05,2.23931]
[1778220920883,46.87,79586.85,0.11,0.01476,1e-05,2.24025]
[1778220924771,46.87,79586.83,0.11,0.01476,1e-05,2.23999]
[1778220924911,46.87,79586.46,0.11,0.01475,1e-05,2.23927]
[1778220929947,46.84,79585.99,0.11,0.0147,1e-05,2.23258]
[1778220934982,46.82,79584.57,0.11,0.01463,1e-05,2.22217]
[1778220940019,46.79,79585.1,0.11,0.01459,1e-05,2.21745]
[1778220945054,46.77,79584.35,0.11,0.01454,1e-05,2.21058]
[1778220950089,46.74,79591.95,0.11,0.01459,1e-05,2.21829]
[1778220955124,46.72,79590.45,0.11,0.01453,1e-05,2.21008]
[1778220960161,46.7,79589.85,0.11,0.01448,1e-05,2.2035]
[1778220961641,46.69,79596.96,0.11,0.01457,1e-05,2.21484]
[1778220962174,46.69,79597.36,0.11,0.01456,1e-05,2.21443]
[1778220965425,46.69,79598.7,0.11,0.01458,1e-05,2.21675]
[1778220965477,46.69,79593.29,0.11,0.01451,1e-05,2.20726]
[1778220968262,46.69,79593.54,0.11,0.01451,1e-05,2.2077]
[1778220968289,46.69,79590.62,0.11,0.01448,1e-05,2.2026]
[1778220968970,46.69,79590.62,0.11,0.01448,1e-05,2.2026]
[1778220969223,46.69,79590.47,0.11,0.01447,1e-05,2.20234]
[1778220974258,46.69,79592.32,0.11,0.0145,1e-05,2.20559]
[1778220975382,46.69,79592.32,0.11,0.0145,1e-05,2.20559]
[1778220975463,46.69,79596.92,0.11,0.01456,1e-05,2.21363]
[1778220979516,46.69,79597.65,0.11,0.01457,1e-05,2.21488]
[1778220980300,46.69,79595.73,0.11,0.01454,1e-05,2.21149]
[1778220980912,46.69,79595.73,0.11,0.01454,1e-05,2.21149]
[1778220981307,46.69,79594.25,0.11,0.01452,1e-05,2.2089]
[1778220986342,46.69,79595.91,0.11,0.01454,1e-05,2.2118]
[1778220991377,46.69,79597.24,0.11,0.01455,1e-05,2.21195]
[1778220996412,46.69,79598.0,0.11,0.01456,1e-05,2.21327]
[1778221001448,46.68,79600.86,0.11,0.01459,1e-05,2.21715]
[1778221007489,46.65,79603.57,0.11,0.01457,1e-05,2.21522]
[1778221012524,46.63,79607.07,0.11,0.01458,1e-05,2.21695]
[1778221018566,46.63,79607.61,0.11,0.01458,1e-05,2.21682]
[1778221023601,46.62,79607.25,0.11,0.01457,1e-05,2.21512]
[1778221028636,46.62,79606.68,0.11,0.01456,1e-05,2.21418]
[1778221033670,46.6,79608.32,0.11,0.01454,1e-05,2.2116]
[1778221038706,46.59,79608.3,0.11,0.01452,1e-05,2.20832]
[1778221043740,46.59,79608.25,0.11,0.01452,1e-05,2.20823]
[1778221047489,46.59,79608.24,0.11,0.01452,1e-05,2.20821]
[1778221047589,46.59,79613.49,0.11,0.01459,1e-05,2.21743]
[1778221048390,46.59,79613.49,0.11,0.01459,1e-05,2.21743]
[1778221048411,46.59,79610.17,0.11,0.01454,1e-05,2.21162]
[1778221049866,46.59,79610.17,0.11,0.01454,1e-05,2.21162]
[1778221050602,46.59,79608.06,0.11,0.01452,1e-05,2.20797]
[1778221055825,46.59,79606.77,0.11,0.01449,1e-05,2.20373]
[1778221056904,46.59,79606.77,0.11,0.01449,1e-05,2.20373]
[1778221056937,46.59,79597.07,0.11,0.01436,1e-05,2.18686]
[1778221062875,46.59,79596.07,0.11,0.01435,1e-05,2.18544]
[1778221068920,46.59,79597.09,0.11,0.01436,1e-05,2.18733]
[1778221073953,46.59,79596.12,0.11,0.01435,1e-05,2.18564]
[1778221081002,46.59,79597.0,0.11,0.01436,1e-05,2.18717]
[1778221082403,46.59,79597.0,0.11,0.01436,1e-05,2.18717]
[1778221082436,46.59,79598.08,0.11,0.01438,1e-05,2.18905]
[1778221087946,46.59,79608.49,0.11,0.01451,1e-05,2.20741]
[1778221088053,46.59,79613.56,0.11,0.01458,1e-05,2.21632]
[1778221088898,46.59,79613.56,0.11,0.01458,1e-05,2.21632]
[1778221089618,46.59,79613.56,0.11,0.01458,1e-05,2.21632]
[1778221089635,46.59,79615.55,0.11,0.01461,1e-05,2.21984]
[1778221095106,46.59,79615.38,0.11,0.01461,1e-05,2.21959]
[1778221099932,46.59,79612.78,0.11,0.01457,1e-05,2.21509]
[1778221100136,46.59,79609.12,0.11,0.01452,1e-05,2.2087]
[1778221105173,46.6,79606.31,0.11,0.0145,1e-05,2.20512]
[1778221106823,46.6,79602.31,0.11,0.01445,1e-05,2.19848]
[1778221107186,46.6,79600.05,0.11,0.01442,1e-05,2.195]
[1778221108506,46.6,79600.05,0.11,0.01442,1e-05,2.195]
[1778221108516,46.6,79600.29,0.11,0.01443,1e-05,2.1964]
[1778221114235,46.61,79601.62,0.11,0.01445,1e-05,2.19868]
[1778221120277,46.62,79602.6,0.11,0.01448,1e-05,2.20242]
[1778221122224,46.62,79604.14,0.11,0.0145,1e-05,2.2054]
[1778221122291,46.62,79610.01,0.11,0.01458,1e-05,2.21592]
[1778221127326,46.62,79619.66,0.11,0.01471,1e-05,2.23282]
[1778221132362,46.62,79619.01,0.11,0.0147,1e-05,2.23159]
[1778221139413,46.62,79615.1,0.11,0.01465,1e-05,2.22451]
[1778221144445,46.62,79613.96,0.11,0.01463,1e-05,2.22246]
[1778221149480,46.62,79612.21,0.11,0.01461,1e-05,2.21938]
[1778221154515,46.62,79616.74,0.11,0.01467,1e-05,2.22736]
[1778221159551,46.62,79622.5,0.11,0.01474,1e-05,2.23754]
[1778221164586,46.62,79623.26,0.11,0.01475,1e-05,2.23889]
[1778221166255,46.62,79623.74,0.11,0.01476,1e-05,2.23974]
[1778221166600,46.62,79624.11,0.11,0.01477,1e-05,2.24039]
[1778221171635,46.62,79619.86,0.11,0.0147,1e-05,2.23069]
[1778221176670,46.62,79622.65,0.11,0.01473,1e-05,2.23562]
[1778221182215,46.62,79623.62,0.11,0.01475,1e-05,2.23734]
[1778221182240,46.62,79624.71,0.11,0.01476,1e-05,2.23927]
[1778221187614,46.62,79626.5,0.11,0.01478,1e-05,2.24224]
[1778221192783,46.62,79628.83,0.11,0.01481,1e-05,2.2462]
[1778221196820,46.62,79616.09,0.11,0.01464,1e-05,2.22355]
[1778221197819,46.62,79599.24,0.11,0.01442,1e-05,2.19407]
[1778221197869,46.62,79599.24,0.11,0.01442,1e-05,2.19407]
[1778221198826,46.62,79592.72,0.11,0.01433,1e-05,2.18272]
[1778221202787,46.62,79592.54,0.11,0.01433,1e-05,2.18241]
[1778221202854,46.62,79600.15,0.11,0.01443,1e-05,2.19565]
[1778221207594,46.62,79601.66,0.11,0.01445,1e-05,2.19829]
[1778221207671,46.62,79601.56,0.11,0.01445,1e-05,2.19812]
[1778221212927,46.62,79602.51,0.11,0.01446,1e-05,2.19978]
[1778221217963,46.62,79603.24,0.11,0.01447,1e-05,2.20105]
[1778221222938,46.62,79603.78,0.11,0.01448,1e-05,2.202]
[1778221222997,46.62,79601.26,0.11,0.01445,1e-05,2.19759]
[1778221224561,46.62,79601.26,0.11,0.01445,1e-05,2.19759]
[1778221224662,46.62,79602.84,0.11,0.01447,1e-05,2.20035]
[1778221230046,46.62,79604.09,0.11,0.01448,1e-05,2.20254]
[1778221232008,46.62,79605.54,0.11,0.01449,1e-05,2.20291]
[1778221232066,46.62,79609.94,0.11,0.01455,1e-05,2.21062]
[1778221237097,46.62,79609.55,0.11,0.01454,1e-05,2.21011]
[1778221239733,46.62,79609.53,0.11,0.01454,1e-05,2.21012]
[1778221239789,46.62,79612.12,0.11,0.01458,1e-05,2.21474]
[1778221240093,46.62,79612.12,0.11,0.01458,1e-05,2.21474]
[1778221240155,46.62,79613.88,0.11,0.0146,1e-05,2.21784]
[1778221243007,46.62,79612.18,0.11,0.01458,1e-05,2.21485]
[1778221243108,46.62,79612.5,0.11,0.01458,1e-05,2.21544]
[1778221244715,46.62,79612.5,0.11,0.01458,1e-05,2.21544]
[1778221244767,46.62,79611.54,0.11,0.01457,1e-05,2.21381]
[1778221245500,46.62,79611.54,0.11,0.01457,1e-05,2.21381]
[1778221245599,46.62,79609.11,0.11,0.01454,1e-05,2.20958]
[1778221247113,46.62,79609.11,0.11,0.01454,1e-05,2.20958]
[1778221247172,46.62,79607.78,0.11,0.01452,1e-05,2.20729]
[1778221248013,46.62,79607.78,0.11,0.01452,1e-05,2.20729]
[1778221248178,46.62,79606.24,0.11,0.0145,1e-05,2.20463]
[1778221249513,46.62,79606.24,0.11,0.0145,1e-05,2.20463]
[1778221249515,46.62,79605.65,0.11,0.01449,1e-05,2.20364]
[1778221256238,46.62,79604.38,0.11,0.01448,1e-05,2.20171]
[1778221259975,46.62,79603.83,0.11,0.01447,1e-05,2.20083]
[1778221260262,46.63,79603.45,0.11,0.01447,1e-05,2.20025]
[1778221261639,46.63,79603.45,0.11,0.01447,1e-05,2.20025]
[1778221261725,46.63,79603.38,0.11,0.01447,1e-05,2.2002]
[1778221267898,46.63,79601.94,0.11,0.01445,1e-05,2.19786]
[1778221268320,46.63,79602.13,0.11,0.01445,1e-05,2.19827]
[1778221273355,46.63,79601.46,0.11,0.01445,1e-05,2.1973]
[1778221278390,46.63,79600.65,0.11,0.01444,1e-05,2.19608]
[1778221280243,46.63,79600.67,0.11,0.01444,1e-05,2.19615]
[1778221280405,46.63,79598.44,0.11,0.01441,1e-05,2.1923]
[1778221285835,46.63,79597.5,0.11,0.0144,1e-05,2.19086]
[1778221285929,46.63,79593.03,0.11,0.01434,1e-05,2.18319]
[1778221286726,46.63,79593.03,0.11,0.01434,1e-05,2.18319]
[1778221286788,46.63,79587.03,0.11,0.01426,1e-05,2.17279]
[1778221287519,46.63,79587.03,0.11,0.01426,1e-05,2.17279]
[1778221287612,46.63,79584.76,0.11,0.01423,1e-05,2.16895]
[1778221288503,46.63,79584.76,0.11,0.01423,1e-05,2.16895]
[1778221288556,46.63,79584.35,0.11,0.01423,1e-05,2.16824]
[1778221290815,46.63,79584.35,0.11,0.01423,1e-05,2.16832]
[1778221290906,46.63,79582.44,0.11,0.0142,1e-05,2.16503]
[1778221294554,46.63,79582.12,0.11,0.01419,1e-05,2.16243]
[1778221294606,46.63,79581.46,0.11,0.01418,1e-05,2.16147]
[1778221295049,46.63,79581.46,0.11,0.01418,1e-05,2.16147]
[1778221295510,46.63,79581.46,0.11,0.01418,1e-05,2.16147]
[1778221296002,46.63,79581.46,0.11,0.01418,1e-05,2.16147]
[1778221296881,46.63,79581.46,0.11,0.01418,1e-05,2.16147]
[1778221296517,46.63,79578.68,0.11,0.01415,1e-05,2.15677]
[1778221297524,46.63,79578.88,0.11,0.01415,1e-05,2.15721]
[1778221303566,46.64,79581.54,0.11,0.01419,1e-05,2.16234]
[1778221306011,46.64,79581.47,0.11,0.01419,1e-05,2.1624]
[1778221306587,46.64,79582.2,0.11,0.0142,1e-05,2.16374]
[1778221311624,46.64,79587.2,0.11,0.01426,1e-05,2.17238]
[1778221318673,46.64,79589.12,0.11,0.01429,1e-05,2.1757]
[1778221320651,46.64,79589.13,0.11,0.01429,1e-05,2.17572]
[1778221320698,46.64,79588.44,0.11,0.01428,1e-05,2.17452]
[1778221325722,46.64,79588.5,0.11,0.01428,1e-05,2.17501]
[1778221325991,46.64,79588.5,0.11,0.01428,1e-05,2.17501]
[1778221326729,46.64,79589.67,0.11,0.0143,1e-05,2.17703]
[1778221331764,46.64,79586.97,0.11,0.01426,1e-05,2.17236]
[1778221336799,46.64,79588.84,0.11,0.01429,1e-05,2.1756]
[1778221341835,46.64,79586.52,0.11,0.01426,1e-05,2.17158]
[1778221342752,46.64,79586.52,0.11,0.01426,1e-05,2.17158]
[1778221342852,46.64,79584.94,0.11,0.01424,1e-05,2.16885]
[1778221345826,46.64,79583.96,0.11,0.01422,1e-05,2.16731]
[1778221345915,46.64,79586.61,0.11,0.01426,1e-05,2.17195]
[1778221351905,46.64,79584.8,0.11,0.01422,1e-05,2.16669]
[1778221353999,46.64,79582.93,0.11,0.0142,1e-05,2.16346]
[1778221354925,46.64,79582.84,0.11,0.0142,1e-05,2.16347]
[1778221356384,46.64,79582.26,0.11,0.01419,1e-05,2.16255]
[1778221356939,46.64,79582.17,0.11,0.01419,1e-05,2.16248]
[1778221361974,46.64,79581.78,0.11,0.01419,1e-05,2.16181]
[1778221367008,46.64,79579.8,0.11,0.01416,1e-05,2.1584]
[1778221372047,46.64,79580.29,0.11,0.01417,1e-05,2.15924]
[1778221375590,46.64,79580.32,0.11,0.01417,1e-05,2.15929]
[1778221375601,46.64,79579.98,0.11,0.01416,1e-05,2.15871]
[1778221382116,46.64,79580.51,0.11,0.01417,1e-05,2.16032]
[1778221384361,46.64,79580.75,0.11,0.01418,1e-05,2.16083]
[1778221385014,46.64,79582.68,0.11,0.0142,1e-05,2.16435]
[1778221390172,46.65,79582.22,0.11,0.0142,1e-05,2.16402]
[1778221395210,46.65,79580.33,0.11,0.01418,1e-05,2.16076]
[1778221400242,46.65,79581.32,0.11,0.01419,1e-05,2.16247]
[1778221402513,46.65,79580.97,0.11,0.01419,1e-05,2.16186]
[1778221402613,46.65,79578.98,0.11,0.01416,1e-05,2.15844]
[1778221408298,46.65,79580.18,0.11,0.01418,1e-05,2.16102]
[1778221413333,46.65,79580.89,0.11,0.01418,1e-05,2.16063]
[1778221418373,46.65,79580.43,0.11,0.01418,1e-05,2.16036]
[1778221419380,46.65,79569.39,0.11,0.01404,1e-05,2.14154]
[1778221424415,46.66,79569.52,0.11,0.01404,1e-05,2.14244]
[1778221431466,46.66,79568.93,0.11,0.01404,1e-05,2.1422]
[1778221436501,46.66,79569.81,0.11,0.01406,1e-05,2.14428]
[1778221439809,46.66,79570.39,0.11,0.01407,1e-05,2.14559]
[1778221439906,46.67,79573.92,0.11,0.01411,1e-05,2.15182]
[1778221445564,46.67,79576.54,0.11,0.01415,1e-05,2.15632]
[1778221450601,46.67,79576.14,0.11,0.01414,1e-05,2.15563]
[1778221452316,46.67,79574.84,0.11,0.01413,1e-05,2.1534]
[1778221452614,46.67,79574.03,0.11,0.01412,1e-05,2.15201]
[1778221456004,46.67,79573.05,0.11,0.0141,1e-05,2.15049]
[1778221456087,46.67,79570.89,0.11,0.01408,1e-05,2.14696]
[1778221461680,46.67,79570.81,0.11,0.01408,1e-05,2.14726]
[1778221462973,46.67,79570.81,0.11,0.01408,1e-05,2.14726]
[1778221462987,46.67,79577.0,0.11,0.01416,1e-05,2.15804]
[1778221468819,46.67,79577.45,0.11,0.01417,1e-05,2.15882]
[1778221468854,46.67,79572.37,0.11,0.0141,1e-05,2.15009]
[1778221474148,46.67,79571.62,0.11,0.01408,1e-05,2.14691]
[1778221474773,46.67,79572.29,0.11,0.01409,1e-05,2.14829]
[1778221479806,46.67,79572.92,0.11,0.0141,1e-05,2.14937]
[1778221483919,46.67,79570.04,0.11,0.01406,1e-05,2.14444]
[1778221483937,46.67,79567.38,0.11,0.01403,1e-05,2.13989]
[1778221484639,46.67,79567.38,0.11,0.01403,1e-05,2.13989]
[1778221484841,46.67,79567.66,0.11,0.01403,1e-05,2.14047]
[1778221487420,46.67,79568.3,0.11,0.01404,1e-05,2.14177]
[1778221487862,46.67,79568.03,0.11,0.01404,1e-05,2.14141]
[1778221492898,46.68,79568.85,0.11,0.01405,1e-05,2.14325]
[1778221497934,46.68,79560.97,0.11,0.01396,1e-05,2.13053]
[1778221502968,46.68,79563.81,0.11,0.014,1e-05,2.13608]
[1778221508010,46.69,79563.78,0.11,0.014,1e-05,2.13675]
[1778221513041,46.69,79559.57,0.11,0.01395,1e-05,2.13016]
[1778221516062,46.69,79548.44,0.11,0.01382,1e-05,2.11195]
[1778221521097,46.7,79542.06,0.11,0.01375,1e-05,2.10218]
[1778221523150,46.7,79541.16,0.11,0.01374,1e-05,2.10087]
[1778221523157,46.7,79540.59,0.11,0.01373,1e-05,2.10011]
[1778221526405,46.7,79532.34,0.11,0.01363,1e-05,2.08691]
[1778221527139,46.7,79533.99,0.11,0.01365,1e-05,2.0899]
[1778221527296,46.7,79533.99,0.11,0.01365,1e-05,2.0899]
[1778221528148,46.7,79533.99,0.11,0.01365,1e-05,2.0899]
[1778221528186,46.7,79534.66,0.11,0.01366,1e-05,2.09102]
[1778221535195,46.7,79530.88,0.11,0.0136,1e-05,2.08283]
[1778221541237,46.7,79539.01,0.11,0.01371,1e-05,2.0971]
[1778221546276,46.71,79537.8,0.11,0.0137,1e-05,2.09613]
[1778221549002,46.71,79537.21,0.11,0.0137,1e-05,2.09535]
[1778221549096,46.71,79534.28,0.11,0.01366,1e-05,2.09088]
[1778221554329,46.72,79534.41,0.11,0.01367,1e-05,2.09222]
[1778221558833,46.72,79534.46,0.11,0.01368,1e-05,2.09297]
[1778221558876,46.72,79534.53,0.11,0.01368,1e-05,2.09353]
[1778221564402,46.72,79537.48,0.11,0.01373,1e-05,2.09893]
[1778221569440,46.73,79538.08,0.11,0.01374,1e-05,2.10078]
[1778221574475,46.73,79537.15,0.11,0.01373,1e-05,2.09943]
[1778221579510,46.73,79535.82,0.11,0.01371,1e-05,2.09719]
[1778221584545,46.73,79538.14,0.11,0.01374,1e-05,2.10109]
[1778221589648,46.73,79541.79,0.11,0.01379,1e-05,2.10725]
[1778221589728,46.73,79552.76,0.11,0.01393,1e-05,2.12582]
[1778221592837,46.73,79554.39,0.11,0.01394,1e-05,2.12684]
[1778221592926,46.73,79557.14,0.11,0.01397,1e-05,2.13169]
[1778221598643,46.73,79565.46,0.11,0.01408,1e-05,2.14589]
[1778221603679,46.73,79565.64,0.11,0.01408,1e-05,2.1462]
[1778221608714,46.73,79567.74,0.11,0.01411,1e-05,2.1498]
[1778221613748,46.73,79568.68,0.11,0.01412,1e-05,2.15141]
[1778221618782,46.73,79569.49,0.11,0.01413,1e-05,2.1528]
[1778221621710,46.73,79570.14,0.11,0.01414,1e-05,2.15391]
[1778221621804,46.73,79564.58,0.11,0.01407,1e-05,2.14439]
[1778221623327,46.73,79564.58,0.11,0.01407,1e-05,2.14454]
[1778221624057,46.73,79564.58,0.11,0.01407,1e-05,2.14454]
[1778221631875,46.74,79557.33,0.11,0.01399,1e-05,2.13363]
[1778221635678,46.74,79553.63,0.11,0.01394,1e-05,2.12785]
[1778221635902,46.74,79552.84,0.11,0.01394,1e-05,2.12668]
[1778221636373,46.74,79552.84,0.11,0.01394,1e-05,2.12668]
[1778221636909,46.74,79551.5,0.11,0.01392,1e-05,2.12441]
[1778221638627,46.74,79550.3,0.11,0.0139,1e-05,2.12255]
[1778221638924,46.74,79550.24,0.11,0.0139,1e-05,2.12245]
[1778221639937,46.74,79550.24,0.11,0.0139,1e-05,2.12245]
[1778221640014,46.74,79539.09,0.11,0.01376,1e-05,2.1038]
[1778221641926,46.74,79539.09,0.11,0.01376,1e-05,2.1038]
[1778221642016,46.75,79538.71,0.11,0.01376,1e-05,2.10358]
[1778221642853,46.75,79538.71,0.11,0.01376,1e-05,2.10358]
[1778221642955,46.75,79537.84,0.11,0.01375,1e-05,2.10232]
[1778221648220,46.75,79536.29,0.11,0.01374,1e-05,2.10054]
[1778221648283,46.75,79543.53,0.11,0.01383,1e-05,2.11295]
[1778221654030,46.75,79541.76,0.11,0.0138,1e-05,2.10786]
[1778221659065,46.75,79540.62,0.11,0.01378,1e-05,2.10594]
[1778221664100,46.75,79539.52,0.11,0.01377,1e-05,2.10408]
[1778221669135,46.75,79539.25,0.11,0.01377,1e-05,2.10363]
[1778221674170,46.75,79542.43,0.11,0.01381,1e-05,2.10899]
[1778221679205,46.75,79545.97,0.11,0.01385,1e-05,2.11497]
[1778221684241,46.75,79549.25,0.11,0.01389,1e-05,2.12053]
[1778221687261,46.75,79562.18,0.11,0.01406,1e-05,2.14253]
[1778221687934,46.75,79562.18,0.11,0.01406,1e-05,2.14253]
[1778221688267,46.75,79564.96,0.11,0.01409,1e-05,2.14729]
[1778221690074,46.75,79565.21,0.11,0.0141,1e-05,2.14772]
[1778221690282,46.75,79565.75,0.11,0.0141,1e-05,2.14864]
[1778221697331,46.75,79570.91,0.11,0.01417,1e-05,2.15749]
[1778221702367,46.75,79574.87,0.11,0.01422,1e-05,2.1643]
[1778221705412,46.75,79573.7,0.11,0.0142,1e-05,2.16229]
[1778221706070,46.75,79573.7,0.11,0.0142,1e-05,2.16229]
[1778221706395,46.75,79562.26,0.11,0.01406,1e-05,2.14282]
[1778221707010,46.75,79562.26,0.11,0.01406,1e-05,2.14282]
[1778221707400,46.75,79556.45,0.11,0.01398,1e-05,2.13291]
[1778221709537,46.75,79557.52,0.11,0.014,1e-05,2.13489]
[1778221709613,46.75,79554.6,0.11,0.01396,1e-05,2.13008]
[1778221712585,46.75,79554.5,0.11,0.01394,1e-05,2.12703]
[1778221712622,46.75,79555.31,0.11,0.01395,1e-05,2.12748]
[1778221713474,46.75,79555.31,0.11,0.01395,1e-05,2.12748]
[1778221713547,46.75,79555.75,0.11,0.01395,1e-05,2.12839]
[1778221719486,46.73,79556.87,0.11,0.01393,1e-05,2.12581]
[1778221724520,46.71,79559.9,0.11,0.01394,1e-05,2.12636]
[1778221729559,46.69,79562.78,0.11,0.01394,1e-05,2.12668]
[1778221734594,46.67,79563.26,0.11,0.01392,1e-05,2.12478]
[1778221740635,46.67,79563.0,0.11,0.01392,1e-05,2.12433]
[1778221745193,46.67,79565.1,0.11,0.01395,1e-05,2.12791]
[1778221745282,46.67,79558.94,0.11,0.01387,1e-05,2.11744]
[1778221749361,46.68,79556.43,0.11,0.01384,1e-05,2.11359]
[1778221749420,46.68,79555.91,0.11,0.01384,1e-05,2.11311]
[1778221756748,46.68,79552.06,0.11,0.0138,1e-05,2.10805]
[1778221760839,46.69,79546.87,0.11,0.01374,1e-05,2.09994]
[1778221760884,46.69,79542.85,0.11,0.01369,1e-05,2.0934]
[1778221763414,46.69,79542.85,0.11,0.01369,1e-05,2.09362]
[1778221763461,46.69,79534.98,0.11,0.0136,1e-05,2.08092]
[1778221768833,46.7,79533.36,0.11,0.01359,1e-05,2.07944]
[1778221774874,46.7,79530.38,0.11,0.01355,1e-05,2.07385]
[1778221777826,46.71,79531.38,0.11,0.01356,1e-05,2.076]
[1778221777908,46.71,79533.97,0.11,0.0136,1e-05,2.08057]
[1778221782931,46.71,79534.19,0.11,0.01361,1e-05,2.0821]
[1778221787966,46.72,79535.22,0.11,0.01363,1e-05,2.08498]
[1778221793002,46.7,79534.8,0.11,0.01359,1e-05,2.08007]
[1778221798036,46.68,79529.77,0.11,0.0135,1e-05,2.06752]
[1778221798776,46.68,79529.77,0.11,0.0135,1e-05,2.06752]
[1778221799043,46.68,79527.22,0.11,0.01346,1e-05,2.06246]
[1778221799669,46.68,79527.22,0.11,0.01346,1e-05,2.06246]
[1778221800050,46.68,79525.04,0.11,0.01344,1e-05,2.0591]
[1778221802683,46.68,79529.1,0.11,0.01349,1e-05,2.06638]
[1778221803072,46.68,79538.6,0.11,0.01361,1e-05,2.0825]
[1778221803564,46.68,79538.6,0.11,0.01361,1e-05,2.0825]
[1778221804078,46.68,79535.45,0.11,0.01357,1e-05,2.07638]
[1778221807100,46.68,79523.71,0.11,0.01343,1e-05,2.05758]
[1778221807553,46.68,79523.71,0.11,0.01343,1e-05,2.05758]
[1778221808251,46.68,79523.71,0.11,0.01343,1e-05,2.05758]
[1778221812308,46.68,79523.09,0.11,0.01343,1e-05,2.05761]
[1778221812310,46.69,79523.09,0.11,0.01343,1e-05,2.05814]
[1778221814583,46.69,79521.83,0.11,0.01342,1e-05,2.05657]
[1778221815158,46.69,79522.47,0.11,0.01343,1e-05,2.05789]
[1778221820191,46.7,79520.67,0.11,0.01342,1e-05,2.0562]
[1778221822227,46.7,79520.8,0.11,0.01342,1e-05,2.05668]
[1778221822308,46.7,79520.62,0.11,0.01342,1e-05,2.05664]
[1778221826774,46.7,79522.4,0.11,0.01345,1e-05,2.0606]
[1778221827240,46.7,79523.81,0.11,0.01346,1e-05,2.06211]
[1778221832277,46.68,79522.92,0.11,0.0134,1e-05,2.05446]
[1778221837311,46.66,79522.22,0.11,0.01337,1e-05,2.04924]
[1778221842347,46.65,79520.55,0.11,0.01332,1e-05,2.04327]
[1778221847033,46.63,79520.09,0.11,0.01329,1e-05,2.03855]
[1778221847381,46.63,79519.26,0.11,0.01328,1e-05,2.03746]
[1778221851782,46.64,79515.88,0.11,0.01324,1e-05,2.03304]
[1778221852419,46.64,79514.85,0.11,0.01323,1e-05,2.03164]
[1778221855437,46.64,79502.97,0.11,0.0131,1e-05,2.01313]
[1778221860472,46.65,79502.22,0.11,0.0131,1e-05,2.0135]
[1778221865510,46.66,79503.76,0.11,0.01313,1e-05,2.01758]
[1778221865586,46.66,79503.76,0.11,0.01313,1e-05,2.01758]
[1778221866515,46.66,79505.2,0.11,0.01315,1e-05,2.02024]
[1778221871550,46.66,79503.27,0.11,0.01314,1e-05,2.01861]
[1778221876058,46.67,79503.21,0.11,0.01314,1e-05,2.01941]
[1778221876114,46.67,79497.12,0.11,0.01307,1e-05,2.00977]
[1778221877620,46.67,79497.13,0.11,0.01308,1e-05,2.0101]
[1778221878467,46.67,79495.31,0.11,0.01306,1e-05,2.00776]
[1778221880036,46.67,79495.31,0.11,0.01306,1e-05,2.00776]
[1778221880065,46.68,79490.58,0.11,0.013,1e-05,2.0004]
[1778221886655,46.65,79492.33,0.11,0.01299,1e-05,1.99813]
[1778221891690,46.64,79486.01,0.11,0.01287,1e-05,1.98229]
[1778221896725,46.62,79485.52,0.11,0.01284,1e-05,1.97809]
[1778221901762,46.6,79489.59,0.11,0.01286,1e-05,1.9813]
[1778221906797,46.59,79490.98,0.11,0.01285,1e-05,1.98017]
[1778221911833,46.57,79492.46,0.11,0.01285,1e-05,1.97922]
[1778221914733,46.57,79491.21,0.11,0.01282,1e-05,1.97589]
[1778221914854,46.56,79490.46,0.11,0.01281,1e-05,1.97403]
[1778221920513,46.57,79490.05,0.11,0.01282,1e-05,1.97499]
[1778221920551,46.57,79486.5,0.11,0.01278,1e-05,1.97011]
[1778221922791,46.58,79487.59,0.11,0.0128,1e-05,1.97227]
[1778221922910,46.58,79485.11,0.11,0.01277,1e-05,1.96871]
[1778221927945,46.59,79487.52,0.11,0.01281,1e-05,1.97466]
[1778221932213,46.59,79486.93,0.11,0.01282,1e-05,1.97496]
[1778221932255,46.6,79486.63,0.11,0.01282,1e-05,1.97531]
[1778221934626,46.6,79486.63,0.11,0.01282,1e-05,1.97531]
[1778221934994,46.6,79488.38,0.11,0.01285,1e-05,1.97895]
[1778221937711,46.61,79488.61,0.11,0.01285,1e-05,1.98015]
[1778221938017,46.61,79487.75,0.11,0.01285,1e-05,1.97917]
[1778221943050,46.62,79480.83,0.11,0.01278,1e-05,1.97021]
[1778221948088,46.63,79482.83,0.11,0.01282,1e-05,1.97557]
[1778221952667,46.63,79484.02,0.11,0.01283,1e-05,1.97674]
[1778221953128,46.64,79474.92,0.11,0.01273,1e-05,1.96299]
[1778221958158,46.62,79474.42,0.11,0.0127,1e-05,1.9592]
[1778221963193,46.61,79477.0,0.11,0.01271,1e-05,1.96038]
[1778221968228,46.6,79477.82,0.11,0.0127,1e-05,1.95874]
[1778221973263,46.59,79478.18,0.11,0.01268,1e-05,1.95697]
[1778221978298,46.57,79476.4,0.11,0.01263,1e-05,1.95007]
[1778221983333,46.55,79474.18,0.11,0.01259,1e-05,1.94371]
[1778221988369,46.54,79476.24,0.11,0.01259,1e-05,1.94418]
[1778221993404,46.53,79476.17,0.11,0.01257,1e-05,1.9413]
[1778221996977,46.52,79477.58,0.11,0.01257,1e-05,1.94189]
[1778221997431,46.52,79477.58,0.11,0.01257,1e-05,1.94134]
[1778222000524,46.51,79478.05,0.11,0.01257,1e-05,1.94099]
[1778222000558,46.51,79477.45,0.11,0.01255,1e-05,1.93949]
[1778222002914,46.5,79468.02,0.11,0.01244,1e-05,1.9235]
[1778222003473,46.5,79467.07,0.11,0.01242,1e-05,1.92149]
[1778222008508,46.49,79471.16,0.11,0.01245,1e-05,1.92538]
[1778222009037,46.49,79471.16,0.11,0.01245,1e-05,1.92538]
[1778222009519,46.49,79473.52,0.11,0.01247,1e-05,1.92859]
[1778222014550,46.48,79474.07,0.11,0.01246,1e-05,1.92696]
[1778222015881,46.48,79474.33,0.11,0.01247,1e-05,1.92737]
[1778222016565,46.48,79476.52,0.11,0.01249,1e-05,1.93084]
[1778222018320,46.48,79476.58,0.11,0.01249,1e-05,1.93094]
[1778222018578,46.48,79476.02,0.11,0.01249,1e-05,1.93005]
[1778222023613,46.48,79477.16,0.11,0.0125,1e-05,1.93185]
[1778222028648,46.48,79477.2,0.11,0.0125,1e-05,1.93192]
[1778222033683,46.48,79477.0,0.11,0.0125,1e-05,1.9316]
[1778222038718,46.48,79477.34,0.11,0.0125,1e-05,1.93214]
[1778222044760,46.48,79476.93,0.11,0.0125,1e-05,1.93149]
[1778222049795,46.48,79479.56,0.11,0.01253,1e-05,1.93566]
[1778222054830,46.48,79480.24,0.11,0.01254,1e-05,1.93674]
[1778222059865,46.48,79473.32,0.11,0.01245,1e-05,1.92578]
[1778222064900,46.48,79475.31,0.11,0.01248,1e-05,1.92893]
[1778222067420,46.48,79476.1,0.11,0.01249,1e-05,1.93018]
[1778222067480,46.48,79475.51,0.11,0.01248,1e-05,1.92924]
[1778222072958,46.48,79478.65,0.11,0.0125,1e-05,1.93223]
[1778222077991,46.48,79478.67,0.11,0.0125,1e-05,1.93226]
[1778222083025,46.48,79478.93,0.11,0.01251,1e-05,1.93267]
[1778222088061,46.48,79480.05,0.11,0.01252,1e-05,1.93445]
[1778222093097,46.48,79483.74,0.11,0.01256,1e-05,1.94031]
[1778222098130,46.48,79476.08,0.11,0.01247,1e-05,1.92816]
[1778222103166,46.48,79477.81,0.11,0.01249,1e-05,1.9309]
[1778222108232,46.48,79454.7,0.11,0.01223,1e-05,1.89456]
[1778222109020,46.48,79454.7,0.11,0.01223,1e-05,1.89456]
[1778222109221,46.48,79454.7,0.11,0.01223,1e-05,1.89456]
[1778222110231,46.49,79434.35,0.11,0.012,1e-05,1.86367]
[1778222112412,46.49,79430.71,0.11,0.01196,1e-05,1.85807]
[1778222112496,46.49,79427.07,0.11,0.01192,1e-05,1.85248]
[1778222113202,46.49,79427.07,0.11,0.01192,1e-05,1.85248]
[1778222113302,46.49,79429.15,0.11,0.01194,1e-05,1.85567]
[1778222116789,46.49,79418.0,0.11,0.01182,1e-05,1.83862]
[1778222117853,46.49,79418.0,0.11,0.01182,1e-05,1.83862]
[1778222118285,46.49,79413.98,0.11,0.01177,1e-05,1.83251]
[1778222123319,46.49,79413.92,0.11,0.01177,1e-05,1.83241]
[1778222128354,46.49,79415.55,0.11,0.01179,1e-05,1.83489]
[1778222130406,46.49,79415.75,0.11,0.01179,1e-05,1.8352]
[1778222130422,46.49,79423.76,0.11,0.01188,1e-05,1.84742]
[1778222132977,46.49,79424.63,0.11,0.01188,1e-05,1.84682]
[1778222133390,46.49,79436.08,0.11,0.01201,1e-05,1.86439]
[1778222138425,46.49,79427.51,0.11,0.01191,1e-05,1.85123]
[1778222143460,46.49,79429.31,0.11,0.01194,1e-05,1.8543]
[1778222148497,46.49,79424.74,0.11,0.01189,1e-05,1.84759]
[1778222153533,46.49,79422.04,0.11,0.01186,1e-05,1.84346]
[1778222158611,46.49,79411.13,0.11,0.01174,1e-05,1.82686]
[1778222158612,46.49,79403.94,0.11,0.01166,1e-05,1.81599]
[1778222164607,46.49,79402.34,0.11,0.01164,1e-05,1.81358]
[1778222169020,46.49,79403.19,0.11,0.01165,1e-05,1.81486]
[1778222169648,46.49,79403.13,0.11,0.01165,1e-05,1.81477]
[1778222174689,46.49,79410.44,0.11,0.01173,1e-05,1.82582]
[1778222174795,46.49,79416.56,0.11,0.0118,1e-05,1.83511]
[1778222176479,46.49,79416.56,0.11,0.0118,1e-05,1.83511]
[1778222176696,46.49,79422.2,0.11,0.01186,1e-05,1.84371]
[1778222179593,46.49,79423.29,0.11,0.01187,1e-05,1.84537]
[1778222179718,46.49,79427.08,0.11,0.01191,1e-05,1.85117]
[1778222183745,46.49,79438.99,0.11,0.01205,1e-05,1.8696]
[1778222184870,46.49,79438.99,0.11,0.01205,1e-05,1.8696]
[1778222185759,46.49,79443.02,0.11,0.01209,1e-05,1.87592]
[1778222190797,46.49,79430.66,0.11,0.01196,1e-05,1.85733]
[1778222191988,46.49,79427.49,0.11,0.01191,1e-05,1.85066]
[1778222192808,46.49,79429.37,0.11,0.01193,1e-05,1.85367]
[1778222196578,46.49,79429.71,0.11,0.01194,1e-05,1.85419]
[1778222196836,46.49,79429.75,0.11,0.01194,1e-05,1.85425]
[1778222198062,46.49,79429.49,0.11,0.01193,1e-05,1.85385]
[1778222198850,46.5,79427.89,0.11,0.01192,1e-05,1.85153]
[1778222203885,46.5,79430.38,0.11,0.01195,1e-05,1.85603]
[1778222210828,46.5,79431.56,0.11,0.01197,1e-05,1.85878]
[1778222216977,46.5,79434.84,0.11,0.01201,1e-05,1.86409]
[1778222222016,46.5,79435.48,0.11,0.01202,1e-05,1.86507]
[1778222227047,46.5,79443.84,0.11,0.01211,1e-05,1.87799]
[1778222232084,46.5,79442.7,0.11,0.0121,1e-05,1.87623]
[1778222237123,46.5,79443.78,0.11,0.01211,1e-05,1.8779]
[1778222244171,46.5,79446.33,0.11,0.01214,1e-05,1.88185]
[1778222249206,46.51,79447.71,0.11,0.01217,1e-05,1.88577]
[1778222254241,46.52,79445.7,0.11,0.01215,1e-05,1.88307]
[1778222259276,46.54,79444.44,0.11,0.01216,1e-05,1.88469]
[1778222264311,46.55,79442.54,0.11,0.01216,1e-05,1.88411]
[1778222265348,46.55,79442.54,0.11,0.01216,1e-05,1.88411]
[1778222265396,46.56,79458.02,0.11,0.01234,1e-05,1.90885]
[1778222270381,46.56,79463.16,0.11,0.0124,1e-05,1.91707]
[1778222270476,46.55,79468.52,0.11,0.01246,1e-05,1.92451]
[1778222273458,46.55,79468.61,0.11,0.01245,1e-05,1.92414]
[1778222273560,46.55,79472.43,0.11,0.0125,1e-05,1.93071]
[1778222280424,46.54,79474.4,0.11,0.01251,1e-05,1.93219]
[1778222282794,46.54,79473.81,0.11,0.0125,1e-05,1.93072]
[1778222282823,46.53,79470.82,0.11,0.01245,1e-05,1.92441]
[1778222284527,46.53,79472.96,0.11,0.01248,1e-05,1.92779]
[1778222284916,46.53,79472.96,0.11,0.01248,1e-05,1.92779]
[1778222284934,46.54,79482.71,0.11,0.0126,1e-05,1.94428]
[1778222286875,46.54,79482.71,0.11,0.0126,1e-05,1.94428]
[1778222286927,46.53,79484.64,0.11,0.01262,1e-05,1.94623]
[1778222287786,46.53,79484.64,0.11,0.01262,1e-05,1.94623]
[1778222287884,46.54,79484.1,0.11,0.01261,1e-05,1.94585]
[1778222290308,46.54,79484.7,0.11,0.01262,1e-05,1.9468]
[1778222290493,46.54,79486.31,0.11,0.01264,1e-05,1.94985]
[1778222295539,46.53,79486.5,0.11,0.01263,1e-05,1.94838]
[1778222300566,46.52,79486.54,0.11,0.01261,1e-05,1.94561]
[1778222305598,46.5,79485.34,0.11,0.01258,1e-05,1.9409]
[1778222310633,46.49,79483.46,0.11,0.01253,1e-05,1.93459]
[1778222315671,46.47,79483.06,0.11,0.01249,1e-05,1.92923]
[1778222317955,46.47,79483.06,0.11,0.01249,1e-05,1.92923]
[1778222318010,46.47,79482.27,0.11,0.01247,1e-05,1.92636]
[1778222318930,46.47,79482.27,0.11,0.01247,1e-05,1.92636]
[1778222318961,46.47,79482.28,0.11,0.01247,1e-05,1.92687]
[1778222324732,46.46,79484.41,0.11,0.01248,1e-05,1.92756]
[1778222325309,46.46,79484.41,0.11,0.01248,1e-05,1.92756]
[1778222325379,46.46,79484.41,0.11,0.01248,1e-05,1.92756]
[1778222325542,46.46,79484.41,0.11,0.01248,1e-05,1.92756]
[1778222334801,46.43,79484.63,0.11,0.01244,1e-05,1.92205]
[1778222340843,46.41,79487.93,0.11,0.01245,1e-05,1.92407]
[1778222346885,46.4,79489.33,0.11,0.01245,1e-05,1.92367]
[1778222351922,46.39,79491.14,0.11,0.01245,1e-05,1.92394]
[1778222356955,46.38,79500.76,0.11,0.01254,1e-05,1.93656]
[1778222361991,46.36,79504.68,0.11,0.01256,1e-05,1.93954]
[1778222367025,46.35,79502.73,0.11,0.01252,1e-05,1.93374]
[1778222372060,46.34,79512.52,0.11,0.0126,1e-05,1.94467]
[1778222372414,46.34,79512.52,0.11,0.0126,1e-05,1.94467]
[1778222373067,46.34,79513.41,0.11,0.01262,1e-05,1.94657]
[1778222378103,46.35,79514.2,0.11,0.01264,1e-05,1.95019]
[1778222383106,46.36,79523.13,0.11,0.01276,1e-05,1.96633]
[1778222383138,46.36,79524.67,0.11,0.01278,1e-05,1.96881]
[1778222388176,46.35,79528.06,0.11,0.01281,1e-05,1.9723]
[1778222390998,46.35,79527.69,0.11,0.0128,1e-05,1.97109]
[1778222391090,46.34,79528.35,0.11,0.0128,1e-05,1.97095]
[1778222396232,46.35,79532.89,0.11,0.01287,1e-05,1.98053]
[1778222399615,46.36,79533.89,0.11,0.01289,1e-05,1.98347]
[1778222399648,46.36,79534.75,0.11,0.0129,1e-05,1.9853]
[1778222404141,46.36,79535.39,0.11,0.01292,1e-05,1.98721]
[1778222404820,46.37,79541.41,0.11,0.013,1e-05,1.99788]
[1778222406040,46.37,79541.41,0.11,0.013,1e-05,1.99788]
[1778222406730,46.37,79553.74,0.11,0.01316,1e-05,2.01933]
[1778222408521,46.37,79553.74,0.11,0.01316,1e-05,2.01971]
[1778222408525,46.37,79561.99,0.11,0.01326,1e-05,2.03332]
[1778222415367,46.39,79559.47,0.11,0.01325,1e-05,2.03168]
[1778222420401,46.4,79559.02,0.11,0.01326,1e-05,2.03308]
[1778222426445,46.4,79558.96,0.11,0.01327,1e-05,2.0351]
[1778222431480,46.41,79556.46,0.11,0.01324,1e-05,2.03034]
[1778222436521,46.42,79555.72,0.11,0.01325,1e-05,2.03125]
[1778222442561,46.43,79556.39,0.11,0.01327,1e-05,2.03412]
[1778222445429,46.43,79551.31,0.11,0.01321,1e-05,2.02643]
[1778222445606,46.43,79548.02,0.11,0.01318,1e-05,2.02137]
[1778222446994,46.43,79548.02,0.11,0.01318,1e-05,2.02137]
[1778222447015,46.44,79541.69,0.11,0.01311,1e-05,2.0121]
[1778222447780,46.44,79541.69,0.11,0.01311,1e-05,2.0121]
[1778222447863,46.44,79540.31,0.11,0.01309,1e-05,2.00983]
[1778222451570,46.44,79539.06,0.11,0.01308,1e-05,2.00855]
[1778222451640,46.44,79537.58,0.11,0.01307,1e-05,2.00651]
[1778222453597,46.44,79537.58,0.11,0.01307,1e-05,2.00651]
[1778222453654,46.45,79537.16,0.11,0.01307,1e-05,2.00697]
[1778222458689,46.46,79535.62,0.11,0.01306,1e-05,2.00595]
[1778222463726,46.47,79543.92,0.11,0.01318,1e-05,2.02179]
[1778222464924,46.47,79543.92,0.11,0.01318,1e-05,2.02179]
[1778222464953,46.47,79551.05,0.11,0.01327,1e-05,2.0339]
[1778222468352,46.47,79558.06,0.11,0.01335,1e-05,2.04511]
[1778222468763,46.47,79562.97,0.11,0.01342,1e-05,2.05359]
[1778222469279,46.47,79562.97,0.11,0.01342,1e-05,2.05359]
[1778222469770,46.47,79563.51,0.11,0.01342,1e-05,2.05404]
[1778222474807,46.47,79562.88,0.11,0.01342,1e-05,2.05451]
[1778222482861,46.48,79563.15,0.11,0.01344,1e-05,2.05736]
[1778222487899,46.49,79563.9,0.11,0.01347,1e-05,2.0601]
[1778222492931,46.5,79558.59,0.11,0.0134,1e-05,2.05097]
[1778222497966,46.51,79558.56,0.11,0.01341,1e-05,2.05249]
[1778222499018,46.51,79558.56,0.11,0.01341,1e-05,2.05249]
[1778222499066,46.51,79558.49,0.11,0.01341,1e-05,2.05237]
[1778222505015,46.51,79557.2,0.11,0.01341,1e-05,2.05211]
[1778222510050,46.52,79559.63,0.11,0.01345,1e-05,2.05771]
[1778222515101,46.53,79559.71,0.11,0.01347,1e-05,2.05967]
[1778222520135,46.54,79559.11,0.11,0.01347,1e-05,2.06019]
[1778222523389,46.54,79559.12,0.11,0.01347,1e-05,2.0608]
[1778222524164,46.54,79558.19,0.11,0.01347,1e-05,2.05955]
[1778222529199,46.52,79558.84,0.11,0.01345,1e-05,2.05709]
[1778222532139,46.52,79558.17,0.11,0.01343,1e-05,2.05445]
[1778222532222,46.52,79558.17,0.11,0.01343,1e-05,2.05445]
[1778222537254,46.51,79556.84,0.11,0.01339,1e-05,2.04952]
[1778222542290,46.49,79558.59,0.11,0.01338,1e-05,2.04868]
[1778222548332,46.46,79559.39,0.11,0.01335,1e-05,2.04482]
[1778222553372,46.46,79558.88,0.11,0.01332,1e-05,2.04044]
[1778222558404,46.46,79562.4,0.11,0.01337,1e-05,2.04627]
[1778222563439,46.46,79566.12,0.11,0.01341,1e-05,2.05246]
[1778222564495,46.46,79566.12,0.11,0.01341,1e-05,2.05246]
[1778222564560,46.46,79573.07,0.11,0.0135,1e-05,2.06406]
[1778222570490,46.46,79574.16,0.11,0.01351,1e-05,2.06588]
[1778222575524,46.46,79575.59,0.11,0.01353,1e-05,2.06827]
[1778222580559,46.46,79577.93,0.11,0.01356,1e-05,2.0722]
[1778222585594,46.46,79580.94,0.11,0.0136,1e-05,2.07725]
[1778222590629,46.46,79582.5,0.11,0.01362,1e-05,2.07987]
[1778222595664,46.46,79584.87,0.11,0.01365,1e-05,2.08386]
[1778222600700,46.46,79585.5,0.11,0.01365,1e-05,2.08492]
[1778222605734,46.46,79584.0,0.11,0.01364,1e-05,2.0824]
[1778222611777,46.46,79582.43,0.11,0.0136,1e-05,2.07766]
[1778222616811,46.46,79581.95,0.11,0.0136,1e-05,2.07686]
[1778222620104,46.46,79579.11,0.11,0.01356,1e-05,2.07209]
[1778222620186,46.46,79577.51,0.11,0.01354,1e-05,2.0694]
[1778222626022,46.46,79577.47,0.11,0.01354,1e-05,2.06934]
[1778222626113,46.46,79577.97,0.11,0.01355,1e-05,2.07017]
[1778222631916,46.46,79574.8,0.11,0.01351,1e-05,2.06487]
[1778222636952,46.46,79570.97,0.11,0.01346,1e-05,2.05847]
[1778222641986,46.46,79568.52,0.11,0.01343,1e-05,2.05438]
[1778222646419,46.46,79565.74,0.11,0.01339,1e-05,2.04975]
[1778222647021,46.46,79564.7,0.11,0.01338,1e-05,2.04802]
[1778222652057,46.46,79563.56,0.11,0.01337,1e-05,2.04613]
[1778222656623,46.46,79562.08,0.11,0.01335,1e-05,2.04367]
[1778222657093,46.46,79559.79,0.11,0.01332,1e-05,2.03988]
[1778222659187,46.46,79559.95,0.11,0.01333,1e-05,2.04081]
[1778222659242,46.46,79560.0,0.11,0.01333,1e-05,2.04124]
[1778222659965,46.46,79560.0,0.11,0.01333,1e-05,2.04124]
[1778222660114,46.46,79560.0,0.11,0.01333,1e-05,2.04157]
[1778222660703,46.46,79560.0,0.11,0.01333,1e-05,2.04157]
[1778222661120,46.46,79559.77,0.11,0.01333,1e-05,2.04119]
[1778222662033,46.46,79559.77,0.11,0.01333,1e-05,2.04119]
[1778222662127,46.47,79559.41,0.11,0.01333,1e-05,2.04093]
[1778222663703,46.47,79559.22,0.11,0.01333,1e-05,2.04095]
[1778222664141,46.47,79559.04,0.11,0.01333,1e-05,2.04099]
[1778222669177,46.47,79561.0,0.11,0.01335,1e-05,2.04424]
[1778222674214,46.47,79562.94,0.11,0.01336,1e-05,2.04539]
[1778222680254,46.47,79563.82,0.11,0.01338,1e-05,2.04685]
[1778222685291,46.47,79561.53,0.11,0.01335,1e-05,2.04305]
[1778222685716,46.47,79561.53,0.11,0.01335,1e-05,2.04305]
[1778222685808,46.47,79561.67,0.11,0.01335,1e-05,2.04328]
[1778222691334,46.47,79544.78,0.11,0.01314,1e-05,2.01541]
[1778222691575,46.47,79544.78,0.11,0.01314,1e-05,2.01541]
[1778222692341,46.47,79536.16,0.11,0.01304,1e-05,2.00171]
[1778222693880,46.47,79530.84,0.11,0.01298,1e-05,1.99305]
[1778222694360,46.47,79530.47,0.11,0.01297,1e-05,1.99244]
[1778222700439,46.47,79531.2,0.11,0.01298,1e-05,1.99363]
[1778222701617,46.47,79531.62,0.11,0.01299,1e-05,1.99431]
[1778222702414,46.47,79537.68,0.11,0.01306,1e-05,2.0042]
[1778222707452,46.47,79546.91,0.11,0.01317,1e-05,2.01932]
[1778222709675,46.47,79543.31,0.11,0.01313,1e-05,2.01341]
[1778222709736,46.47,79543.55,0.11,0.01313,1e-05,2.01381]
[1778222715505,46.48,79542.53,0.11,0.01314,1e-05,2.01452]
[1778222720542,46.49,79542.47,0.11,0.01315,1e-05,2.01638]
[1778222725575,46.5,79541.9,0.11,0.01316,1e-05,2.0174]
[1778222730610,46.51,79541.66,0.11,0.01317,1e-05,2.01896]
[1778222735802,46.52,79535.52,0.11,0.01309,1e-05,2.00841]
[1778222735861,46.52,79531.07,0.11,0.01304,1e-05,2.00156]
[1778222736543,46.52,79531.07,0.11,0.01304,1e-05,2.00156]
[1778222736656,46.52,79531.07,0.11,0.01305,1e-05,2.00197]
[1778222741691,46.53,79529.21,0.11,0.01304,1e-05,2.001]
[1778222746725,46.54,79520.64,0.11,0.01295,1e-05,1.98915]
[1778222751761,46.55,79515.49,0.11,0.01291,1e-05,1.98291]
[1778222756934,46.56,79513.82,0.11,0.0129,1e-05,1.98188]
[1778222756995,46.56,79513.23,0.11,0.01289,1e-05,1.98134]
[1778222758612,46.56,79513.23,0.11,0.0129,1e-05,1.98175]
[1778222758811,46.56,79512.45,0.11,0.01289,1e-05,1.98091]
[1778222762348,46.57,79512.44,0.11,0.0129,1e-05,1.98172]
[1778222762448,46.57,79513.02,0.11,0.01291,1e-05,1.98307]
[1778222767873,46.57,79513.12,0.11,0.01291,1e-05,1.98364]
[1778222769958,46.57,79513.34,0.11,0.01291,1e-05,1.984]
[1778222770019,46.57,79520.44,0.11,0.013,1e-05,1.99551]
[1778222773350,46.57,79521.62,0.11,0.01301,1e-05,1.99743]
[1778222773399,46.57,79523.16,0.11,0.01303,1e-05,1.99994]
[1778222778950,46.57,79525.7,0.11,0.01306,1e-05,2.00408]
[1778222781431,46.57,79525.6,0.11,0.01306,1e-05,2.00391]
[1778222781441,46.57,79524.91,0.11,0.01305,1e-05,2.00279]
[1778222784445,46.57,79520.86,0.11,0.013,1e-05,1.9962]
[1778222784517,46.57,79519.11,0.11,0.01299,1e-05,1.99377]
[1778222785222,46.57,79519.11,0.11,0.01299,1e-05,1.99377]
[1778222785308,46.57,79518.85,0.11,0.01298,1e-05,1.99334]
[1778222789048,46.58,79519.22,0.11,0.013,1e-05,1.99519]
[1778222789102,46.58,79519.33,0.11,0.013,1e-05,1.99577]
[1778222795066,46.58,79517.8,0.11,0.01297,1e-05,1.99125]
[1778222795608,46.58,79517.8,0.11,0.01297,1e-05,1.99125]
[1778222796073,46.58,79512.05,0.11,0.0129,1e-05,1.98236]
[1778222802115,46.59,79514.88,0.11,0.01296,1e-05,1.98947]
[1778222806760,46.6,79504.75,0.11,0.01285,1e-05,1.97474]
[1778222807154,46.6,79504.75,0.11,0.01285,1e-05,1.97516]
[1778222808279,46.6,79504.75,0.11,0.01285,1e-05,1.97516]
[1778222808291,46.6,79488.61,0.11,0.01266,1e-05,1.94972]
[1778222809123,46.6,79488.61,0.11,0.01266,1e-05,1.94972]
[1778222809196,46.61,79487.96,0.11,0.01266,1e-05,1.94915]
[1778222814205,46.61,79491.51,0.11,0.0127,1e-05,1.95482]
[1778222818343,46.61,79490.27,0.11,0.01269,1e-05,1.95284]
[1778222818407,46.61,79490.56,0.11,0.01269,1e-05,1.9533]
[1778222823808,46.62,79491.57,0.11,0.01272,1e-05,1.95671]
[1778222824274,46.62,79491.48,0.11,0.01272,1e-05,1.95701]
[1778222829309,46.62,79490.45,0.11,0.01271,1e-05,1.95536]
[1778222834344,46.62,79500.38,0.11,0.01282,1e-05,1.97128]
[1778222838350,46.62,79500.43,0.11,0.01282,1e-05,1.97136]
[1778222838401,46.62,79497.53,0.11,0.01279,1e-05,1.9667]
[1778222843409,46.62,79497.36,0.11,0.01279,1e-05,1.96685]
[1778222848447,46.62,79496.73,0.11,0.01278,1e-05,1.96584]
[1778222853478,46.62,79494.31,0.11,0.01274,1e-05,1.95994]
[1778222854429,46.62,79494.31,0.11,0.01274,1e-05,1.95994]
[1778222854529,46.62,79496.02,0.11,0.01276,1e-05,1.96268]
[1778222855918,46.62,79496.02,0.11,0.01276,1e-05,1.96309]
[1778222856498,46.62,79496.8,0.11,0.01277,1e-05,1.96435]
[1778222857789,46.62,79495.93,0.11,0.01276,1e-05,1.96295]
[1778222858512,46.62,79493.46,0.11,0.01273,1e-05,1.95899]
[1778222863549,46.63,79495.27,0.11,0.01277,1e-05,1.96394]
[1778222865053,46.63,79490.22,0.11,0.01271,1e-05,1.95626]
[1778222865563,46.63,79485.36,0.11,0.01266,1e-05,1.94892]
[1778222870597,46.65,79482.8,0.11,0.01265,1e-05,1.94743]
[1778222875633,46.66,79485.41,0.11,0.0127,1e-05,1.95372]
[1778222881682,46.67,79486.28,0.11,0.01273,1e-05,1.95764]
[1778222883316,46.67,79486.28,0.11,0.01273,1e-05,1.95764]
[1778222883324,46.67,79482.46,0.11,0.01268,1e-05,1.95196]
[1778222885642,46.67,79482.46,0.11,0.01269,1e-05,1.95239]
[1778222885730,46.68,79484.0,0.11,0.01271,1e-05,1.95571]
[1778222890738,46.69,79482.48,0.11,0.01271,1e-05,1.95541]
[1778222895773,46.7,79484.88,0.11,0.01275,1e-05,1.96139]
[1778222898800,46.7,79485.11,0.11,0.01276,1e-05,1.9626]
[1778222899678,46.71,79474.5,0.11,0.01264,1e-05,1.94659]
[1778222900342,46.71,79474.5,0.11,0.01264,1e-05,1.94659]
[1778222900429,46.71,79475.32,0.11,0.01265,1e-05,1.94789]
[1778222901011,46.71,79475.32,0.11,0.01265,1e-05,1.94789]
[1778222901021,46.71,79481.66,0.11,0.01273,1e-05,1.95845]
[1778222906851,46.71,79489.22,0.11,0.01283,1e-05,1.97099]
[1778222911887,46.71,79491.21,0.11,0.01284,1e-05,1.97217]
[1778222916921,46.71,79489.86,0.11,0.01282,1e-05,1.97]
[1778222921956,46.71,79483.94,0.11,0.01275,1e-05,1.96096]
[1778222922889,46.71,79483.94,0.11,0.01275,1e-05,1.96096]
[1778222922984,46.71,79484.91,0.11,0.01277,1e-05,1.96296]
[1778222928001,46.72,79486.15,0.11,0.0128,1e-05,1.96718]
[1778222932359,46.73,79488.44,0.11,0.01284,1e-05,1.97218]
[1778222932456,46.73,79494.34,0.11,0.01291,1e-05,1.9821]
[1778222934082,46.73,79494.34,0.11,0.01291,1e-05,1.9821]
[1778222934142,46.73,79500.42,0.11,0.01298,1e-05,1.99192]
[1778222940085,46.74,79499.66,0.11,0.01299,1e-05,1.99272]
[1778222942932,46.75,79497.87,0.11,0.01297,1e-05,1.99064]
[1778222943104,46.75,79491.71,0.11,0.0129,1e-05,1.98112]
[1778222943839,46.75,79491.71,0.11,0.0129,1e-05,1.98112]
[1778222944113,46.75,79490.57,0.11,0.01289,1e-05,1.97971]
[1778222949601,46.76,79491.46,0.11,0.01292,1e-05,1.98282]
[1778222949702,46.76,79495.45,0.11,0.01297,1e-05,1.9901]
[1778222955190,46.76,79494.34,0.11,0.01296,1e-05,1.9883]
[1778222960225,46.76,79497.04,0.11,0.01299,1e-05,1.99267]
[1778222965259,46.76,79497.68,0.11,0.013,1e-05,1.9937]
[1778222970295,46.76,79497.72,0.11,0.013,1e-05,1.99377]
[1778222975330,46.76,79497.92,0.11,0.01299,1e-05,1.99205]
[1778222980368,46.76,79495.39,0.11,0.01296,1e-05,1.98796]
[1778222985400,46.76,79494.27,0.11,0.01294,1e-05,1.98615]
[1778222990438,46.76,79492.91,0.11,0.01293,1e-05,1.98396]
[1778222995470,46.76,79492.2,0.11,0.01292,1e-05,1.98282]
[1778223002519,46.76,79490.86,0.11,0.0129,1e-05,1.98066]
[1778223005537,46.76,79496.82,0.11,0.01297,1e-05,1.99027]
[1778223005618,46.76,79494.37,0.11,0.01294,1e-05,1.98632]
[1778223011582,46.77,79500.14,0.11,0.01303,1e-05,1.9975]
[1778223012476,46.77,79500.14,0.11,0.01303,1e-05,1.9975]
[1778223012591,46.77,79499.88,0.11,0.01303,1e-05,1.99743]
[1778223017624,46.77,79501.27,0.11,0.01305,1e-05,2.00004]
[1778223022660,46.77,79501.81,0.11,0.01305,1e-05,2.00092]
[1778223027697,46.77,79500.93,0.11,0.01304,1e-05,1.99949]
[1778223032731,46.77,79500.22,0.11,0.01302,1e-05,1.9963]
[1778223037764,46.77,79504.72,0.11,0.01308,1e-05,2.0036]
[1778223038767,46.77,79504.72,0.11,0.01308,1e-05,2.0036]
[1778223038773,46.77,79507.63,0.11,0.01311,1e-05,2.00833]
[1778223043311,46.78,79507.14,0.11,0.01312,1e-05,2.00892]
[1778223043806,46.78,79509.45,0.11,0.01315,1e-05,2.01302]
[1778223048841,46.78,79509.91,0.11,0.01315,1e-05,2.01377]
[1778223053878,46.78,79511.02,0.11,0.01317,1e-05,2.01558]
[1778223058385,46.78,79510.73,0.11,0.01316,1e-05,2.01511]
[1778223058486,46.78,79513.18,0.11,0.01319,1e-05,2.01911]
[1778223060240,46.78,79513.18,0.11,0.01319,1e-05,2.01911]
[1778223060331,46.78,79517.56,0.11,0.01324,1e-05,2.02628]
[1778223062749,46.78,79517.56,0.11,0.01324,1e-05,2.02628]
[1778223062806,46.78,79519.91,0.11,0.01327,1e-05,2.03014]
[1778223063475,46.78,79519.91,0.11,0.01327,1e-05,2.03014]
[1778223063552,46.78,79518.89,0.11,0.01326,1e-05,2.02879]
[1778223068988,46.79,79518.36,0.11,0.01327,1e-05,2.02991]
[1778223074027,46.8,79518.76,0.11,0.01329,1e-05,2.03186]
[1778223080070,46.81,79517.99,0.11,0.01329,1e-05,2.03281]
[1778223085105,46.82,79517.48,0.11,0.0133,1e-05,2.03351]
[1778223090140,46.82,79518.52,0.11,0.01332,1e-05,2.03673]
[1778223095175,46.83,79520.49,0.11,0.01335,1e-05,2.03939]
[1778223100210,46.84,79519.83,0.11,0.01335,1e-05,2.03977]
[1778223105247,46.84,79519.62,0.11,0.01336,1e-05,2.04087]
[1778223106962,46.84,79519.33,0.11,0.01336,1e-05,2.04068]
[1778223107259,46.85,79515.93,0.11,0.01332,1e-05,2.03538]
[1778223112559,46.85,79513.26,0.11,0.01329,1e-05,2.0322]
[1778223112621,46.85,79513.21,0.11,0.01329,1e-05,2.03241]
[1778223118340,46.86,79512.8,0.11,0.0133,1e-05,2.0335]
[1778223122570,46.86,79512.76,0.11,0.01331,1e-05,2.03431]
[1778223122671,46.87,79512.35,0.11,0.01331,1e-05,2.03392]
[1778223124304,46.87,79512.35,0.11,0.01331,1e-05,2.03421]
[1778223124830,46.87,79512.35,0.11,0.01331,1e-05,2.03421]
[1778223124405,46.87,79509.24,0.11,0.01327,1e-05,2.0294]
[1778223125385,46.87,79509.4,0.11,0.01328,1e-05,2.02995]
[1778223126577,46.87,79509.4,0.11,0.01328,1e-05,2.02995]
[1778223126651,46.87,79507.87,0.11,0.01326,1e-05,2.02774]
[1778223129729,46.87,79508.12,0.11,0.01327,1e-05,2.02874]
[1778223129815,46.88,79507.82,0.11,0.01327,1e-05,2.02855]
[1778223135457,46.88,79505.96,0.11,0.01325,1e-05,2.0258]
[1778223139485,46.88,79517.65,0.11,0.01339,1e-05,2.045]
[1778223144520,46.88,79516.04,0.11,0.01337,1e-05,2.04234]
[1778223149895,46.88,79515.23,0.11,0.01336,1e-05,2.04101]
[1778223150562,46.88,79515.27,0.11,0.01336,1e-05,2.04108]
[1778223153824,46.88,79514.68,0.11,0.01334,1e-05,2.03859]
[1778223153840,46.88,79512.48,0.11,0.01332,1e-05,2.03525]
[1778223154505,46.88,79512.48,0.11,0.01332,1e-05,2.03525]
[1778223154591,46.88,79512.53,0.11,0.01332,1e-05,2.03562]
[1778223159626,46.87,79511.73,0.11,0.01329,1e-05,2.03149]
[1778223164662,46.85,79511.26,0.11,0.01326,1e-05,2.02689]
[1778223167271,46.84,79510.95,0.11,0.01324,1e-05,2.02487]
[1778223167683,46.84,79504.94,0.11,0.01316,1e-05,2.01429]
[1778223171889,46.84,79503.39,0.11,0.01314,1e-05,2.0117]
[1778223171966,46.84,79503.97,0.11,0.01315,1e-05,2.01298]
[1778223177753,46.85,79505.45,0.11,0.01318,1e-05,2.01736]
[1778223182266,46.86,79506.07,0.11,0.0132,1e-05,2.01969]
[1778223182788,46.86,79503.44,0.11,0.01317,1e-05,2.01573]
[1778223183670,46.86,79503.44,0.11,0.01317,1e-05,2.01573]
[1778223183796,46.86,79501.1,0.11,0.01315,1e-05,2.01225]
[1778223188955,46.85,79498.25,0.11,0.0131,1e-05,2.0058]
[1778223189828,46.85,79494.5,0.11,0.01305,1e-05,1.99901]
[1778223189911,46.84,79489.49,0.11,0.01298,1e-05,1.99021]
[1778223192478,46.85,79490.55,0.11,0.013,1e-05,1.99265]
[1778223192859,46.85,79490.64,0.11,0.013,1e-05,1.99316]
[1778223193104,46.85,79490.64,0.11,0.013,1e-05,1.99316]
[1778223193973,46.85,79490.64,0.11,0.013,1e-05,1.99316]
[1778223193866,46.85,79492.62,0.11,0.01302,1e-05,1.99567]
[1778223194872,46.84,79492.49,0.11,0.01302,1e-05,1.99477]
[1778223199908,46.83,79493.44,0.11,0.013,1e-05,1.99284]
[1778223205949,46.81,79492.76,0.11,0.01296,1e-05,1.98761]
[1778223208316,46.8,79494.5,0.11,0.01297,1e-05,1.98905]
[1778223208970,46.8,79495.22,0.11,0.01298,1e-05,1.98953]
[1778223209012,46.8,79495.22,0.11,0.01298,1e-05,1.98953]
[1778223209977,46.8,79494.07,0.11,0.01296,1e-05,1.98698]
[1778223215018,46.78,79493.35,0.11,0.01291,1e-05,1.9804]
[1778223219520,46.77,79491.32,0.11,0.01287,1e-05,1.97513]
[1778223219591,46.76,79487.32,0.11,0.01281,1e-05,1.96739]
[1778223225085,46.76,79487.0,0.11,0.01281,1e-05,1.96678]
[1778223230126,46.75,79486.76,0.11,0.01278,1e-05,1.96258]
[1778223233076,46.74,79483.8,0.11,0.01273,1e-05,1.95661]
[1778223233176,46.74,79484.55,0.11,0.01275,1e-05,1.95824]
[1778223238179,46.75,79485.6,0.11,0.01277,1e-05,1.96207]
[1778223243033,46.76,79485.88,0.11,0.01278,1e-05,1.96338]
[1778223243214,46.76,79487.41,0.11,0.01281,1e-05,1.96711]
[1778223248249,46.77,79488.42,0.11,0.01284,1e-05,1.97084]
[1778223255298,46.79,79488.47,0.11,0.01286,1e-05,1.97387]
[1778223262347,46.8,79488.67,0.11,0.01289,1e-05,1.97712]
[1778223267387,46.81,79489.44,0.11,0.01291,1e-05,1.98044]
[1778223272447,46.82,79489.76,0.11,0.01292,1e-05,1.98097]
[1778223277472,46.83,79486.77,0.11,0.0129,1e-05,1.97822]
[1778223282066,46.82,79487.77,0.11,0.0129,1e-05,1.97792]
[1778223282075,46.82,79496.42,0.11,0.01299,1e-05,1.99123]
[1778223285325,46.81,79499.11,0.11,0.01301,1e-05,1.99362]
[1778223285845,46.81,79499.11,0.11,0.01301,1e-05,1.99362]
[1778223285879,46.8,79501.36,0.11,0.01303,1e-05,1.9966]
[1778223289894,46.8,79503.07,0.11,0.01306,1e-05,1.99947]
[1778223289995,46.81,79502.88,0.11,0.01306,1e-05,1.99953]
[1778223290586,46.81,79502.88,0.11,0.01306,1e-05,1.99953]
[1778223290685,46.81,79501.82,0.11,0.01305,1e-05,1.99819]
[1778223294819,46.81,79501.07,0.11,0.01305,1e-05,1.99808]
[1778223294829,46.81,79507.78,0.11,0.01313,1e-05,2.00935]
[1778223295856,46.81,79507.78,0.11,0.01313,1e-05,2.00935]
[1778223295936,46.82,79510.42,0.11,0.01316,1e-05,2.01402]
[1778223296717,46.82,79510.42,0.11,0.01316,1e-05,2.01402]
[1778223296781,46.81,79509.46,0.11,0.01315,1e-05,2.01175]
[1778223299776,46.82,79509.42,0.11,0.01315,1e-05,2.01238]
[1778223299872,46.82,79509.78,0.11,0.01316,1e-05,2.01331]
[1778223305667,46.8,79507.73,0.11,0.01311,1e-05,2.0068]
[1778223310702,46.79,79507.8,0.11,0.01308,1e-05,2.00347]
[1778223313852,46.78,79508.05,0.11,0.01308,1e-05,2.00251]
[1778223313881,46.78,79507.31,0.11,0.01306,1e-05,2.00062]
[1778223321779,46.79,79507.67,0.11,0.01308,1e-05,2.00319]
[1778223325957,46.79,79506.95,0.11,0.01308,1e-05,2.00316]
[1778223325980,46.79,79504.66,0.11,0.01306,1e-05,1.99982]
[1778223327393,46.8,79504.66,0.11,0.01306,1e-05,2.0002]
[1778223327822,46.8,79504.56,0.11,0.01306,1e-05,2.00042]
[1778223330445,46.8,79504.01,0.11,0.01306,1e-05,2.0003]
[1778223330846,46.8,79504.34,0.11,0.01307,1e-05,2.00122]
[1778223334874,46.81,79495.76,0.11,0.01296,1e-05,1.98685]
[1778223339909,46.82,79492.71,0.11,0.01294,1e-05,1.98398]
[1778223342370,46.82,79492.71,0.11,0.01294,1e-05,1.98398]
[1778223342931,46.83,79492.03,0.11,0.01294,1e-05,1.9841]
[1778223347644,46.83,79492.35,0.11,0.01296,1e-05,1.98621]
[1778223347965,46.84,79492.3,0.11,0.01296,1e-05,1.98653]
[1778223350564,46.84,79492.39,0.11,0.01297,1e-05,1.98745]
[1778223350986,46.84,79491.99,0.11,0.01297,1e-05,1.9872]
[1778223356024,46.85,79491.3,0.11,0.01297,1e-05,1.98803]
[1778223361059,46.86,79491.32,0.11,0.01299,1e-05,1.98998]
[1778223362278,46.86,79484.43,0.11,0.01291,1e-05,1.97926]
[1778223363074,46.86,79484.35,0.11,0.01291,1e-05,1.97953]
[1778223368109,46.87,79482.89,0.11,0.01291,1e-05,1.97918]
[1778223373143,46.88,79479.68,0.11,0.01289,1e-05,1.97606]
[1778223378178,46.89,79481.74,0.11,0.01293,1e-05,1.98141]
[1778223383214,46.9,79482.17,0.11,0.01295,1e-05,1.98412]
[1778223388249,46.91,79481.07,0.11,0.01295,1e-05,1.98436]
[1778223393288,46.92,79482.79,0.11,0.01297,1e-05,1.98709]
[1778223398319,46.93,79483.11,0.11,0.01299,1e-05,1.99002]
[1778223403354,46.94,79484.2,0.11,0.01302,1e-05,1.99377]
[1778223408389,46.95,79485.88,0.11,0.01306,1e-05,1.99843]
[1778223413424,46.96,79486.18,0.11,0.01307,1e-05,2.00086]
[1778223418460,46.97,79486.08,0.11,0.01309,1e-05,2.00261]
[1778223419617,46.97,79486.08,0.11,0.01309,1e-05,2.00261]
[1778223419673,46.97,79482.4,0.11,0.01305,1e-05,1.99705]
[1778223421065,46.97,79482.4,0.11,0.01305,1e-05,1.99705]
[1778223421101,46.97,79482.04,0.11,0.01304,1e-05,1.99685]
[1778223423864,46.97,79482.57,0.11,0.01306,1e-05,1.99848]
[1778223423943,46.98,79483.66,0.11,0.01307,1e-05,2.00063]
[1778223429536,46.99,79484.53,0.11,0.0131,1e-05,2.00431]
[1778223435578,47.0,79484.85,0.11,0.01312,1e-05,2.00706]
[1778223439507,47.0,79485.25,0.11,0.01313,1e-05,2.00882]
[1778223439606,47.0,79491.83,0.11,0.01322,1e-05,2.01986]
[1778223446655,46.98,79492.73,0.11,0.01319,1e-05,2.01635]
[1778223447783,46.98,79492.73,0.11,0.01319,1e-05,2.01635]
[1778223447870,46.98,79491.97,0.11,0.01318,1e-05,2.01441]
[1778223453703,46.96,79491.94,0.11,0.01314,1e-05,2.00951]
[1778223455722,46.96,79491.77,0.11,0.01314,1e-05,2.00923]
[1778223455805,46.96,79489.88,0.11,0.01312,1e-05,2.00616]
[1778223461761,46.97,79488.14,0.11,0.01311,1e-05,2.00521]
[1778223466795,46.98,79488.66,0.11,0.01312,1e-05,2.0068]
[1778223471830,46.98,79488.84,0.11,0.01312,1e-05,2.00709]
[1778223476868,46.98,79488.03,0.11,0.01311,1e-05,2.00578]
[1778223481902,46.98,79488.13,0.11,0.01311,1e-05,2.00594]
[1778223483102,46.98,79488.13,0.11,0.01311,1e-05,2.00594]
[1778223483157,46.98,79489.86,0.11,0.01314,1e-05,2.00874]
[1778223485595,46.98,79489.85,0.11,0.01314,1e-05,2.00873]
[1778223485929,46.98,79489.18,0.11,0.01313,1e-05,2.00764]
[1778223490965,46.98,79487.49,0.11,0.01312,1e-05,2.00639]
[1778223492992,46.99,79488.67,0.11,0.01314,1e-05,2.00868]
[1778223493044,46.99,79489.95,0.11,0.01315,1e-05,2.01113]
[1778223499021,46.99,79490.43,0.11,0.01316,1e-05,2.01228]
[1778223504057,46.99,79489.8,0.11,0.01315,1e-05,2.01125]
[1778223509091,46.99,79489.72,0.11,0.01315,1e-05,2.01112]
[1778223511765,46.99,79488.36,0.11,0.01312,1e-05,2.00686]
[1778223512112,46.99,79488.36,0.11,0.01312,1e-05,2.00686]
[1778223517149,47.0,79487.29,0.11,0.01313,1e-05,2.007]
[1778223522184,47.01,79487.6,0.11,0.01314,1e-05,2.00935]
[1778223527219,47.01,79489.12,0.11,0.01318,1e-05,2.01365]
[1778223532254,47.02,79493.37,0.11,0.01324,1e-05,2.02237]
[1778223537289,47.03,79494.96,0.11,0.01327,1e-05,2.02663]
[1778223537649,47.03,79494.96,0.11,0.01327,1e-05,2.02663]
[1778223538296,47.03,79495.66,0.11,0.01328,1e-05,2.02811]
[1778223539001,47.03,79495.66,0.11,0.01328,1e-05,2.02811]
[1778223539303,47.03,79494.86,0.11,0.01328,1e-05,2.02714]
[1778223542917,47.04,79495.81,0.11,0.0133,1e-05,2.02969]
[1778223543331,47.04,79497.19,0.11,0.01332,1e-05,2.03228]
[1778223549373,47.04,79495.02,0.11,0.01329,1e-05,2.02905]
[1778223554408,47.04,79495.01,0.11,0.01329,1e-05,2.02904]
[1778223559443,47.04,79497.31,0.11,0.01332,1e-05,2.0328]
[1778223564479,47.04,79495.31,0.11,0.01329,1e-05,2.02953]
[1778223569446,47.04,79494.86,0.11,0.01329,1e-05,2.02879]
[1778223570167,47.04,79494.86,0.11,0.01329,1e-05,2.02879]
[1778223575556,47.04,79494.62,0.11,0.01328,1e-05,2.02668]
[1778223580591,47.04,79495.51,0.11,0.01329,1e-05,2.02813]
[1778223585627,47.04,79496.13,0.11,0.01329,1e-05,2.02914]
[1778223586633,47.04,79512.17,0.11,0.01349,1e-05,2.05549]
[1778223588384,47.04,79512.17,0.11,0.01349,1e-05,2.05549]
[1778223588646,47.04,79517.69,0.11,0.01356,1e-05,2.06462]
[1778223591895,47.04,79516.99,0.11,0.01355,1e-05,2.06346]
[1778223592384,47.04,79516.99,0.11,0.01355,1e-05,2.06346]
[1778223591989,47.04,79518.28,0.11,0.01357,1e-05,2.06587]
[1778223592677,47.05,79518.28,0.11,0.01357,1e-05,2.06613]
[1778223597711,47.05,79517.38,0.11,0.01357,1e-05,2.06592]
[1778223602746,47.06,79506.6,0.11,0.01344,1e-05,2.04913]
[1778223604760,47.06,79494.48,0.11,0.0133,1e-05,2.02955]
[1778223605763,47.06,79494.48,0.11,0.0133,1e-05,2.02955]
[1778223605865,47.06,79493.35,0.11,0.01329,1e-05,2.02801]
[1778223606434,47.06,79493.35,0.11,0.01329,1e-05,2.02801]
[1778223606776,47.06,79493.35,0.11,0.01329,1e-05,2.02832]
[1778223611809,47.07,79494.92,0.11,0.01332,1e-05,2.03242]
[1778223616845,47.07,79491.75,0.11,0.01329,1e-05,2.02878]
[1778223618933,47.07,79488.69,0.11,0.01325,1e-05,2.02379]
[1778223618981,47.07,79478.15,0.11,0.01313,1e-05,2.00667]
[1778223622866,47.07,79477.42,0.11,0.01312,1e-05,2.00549]
[1778223622943,47.07,79480.94,0.11,0.01316,1e-05,2.01119]
[1778223628655,47.07,79475.68,0.11,0.0131,1e-05,2.00267]
[1778223628932,47.07,79473.68,0.11,0.01307,1e-05,1.99944]
[1778223633963,47.07,79474.34,0.11,0.01307,1e-05,1.99846]
[1778223636985,47.07,79462.91,0.11,0.01293,1e-05,1.98008]
[1778223639888,47.07,79462.42,0.11,0.01293,1e-05,1.97929]
[1778223640016,47.07,79473.04,0.11,0.01305,1e-05,1.99636]
[1778223645040,47.07,79473.93,0.11,0.01306,1e-05,1.9978]
[1778223646097,47.07,79473.93,0.11,0.01306,1e-05,1.9978]
[1778223646180,47.07,79476.15,0.11,0.01309,1e-05,2.00138]
[1778223652090,47.07,79477.73,0.11,0.01311,1e-05,2.00393]
[1778223657131,47.07,79475.42,0.11,0.01308,1e-05,2.0002]
[1778223657782,47.07,79475.42,0.11,0.01308,1e-05,2.0002]
[1778223658133,47.07,79476.88,0.11,0.0131,1e-05,2.00256]
[1778223662994,47.07,79472.14,0.11,0.01304,1e-05,1.99491]
[1778223663168,47.07,79468.36,0.11,0.013,1e-05,1.98882]
[1778223666765,47.07,79468.42,0.11,0.013,1e-05,1.98892]
[1778223667196,47.07,79468.0,0.11,0.01299,1e-05,1.98825]
[1778223672233,47.07,79467.77,0.11,0.01299,1e-05,1.98788]
[1778223674399,47.07,79467.29,0.11,0.01298,1e-05,1.9871]
[1778223674480,47.07,79467.5,0.11,0.01299,1e-05,1.98744]
[1778223680288,47.07,79467.87,0.11,0.01299,1e-05,1.98804]
[1778223685322,47.07,79466.91,0.11,0.01298,1e-05,1.98649]
[1778223690358,47.07,79465.65,0.11,0.01296,1e-05,1.98447]
[1778223696401,47.07,79465.48,0.11,0.01295,1e-05,1.98216]
[1778223701437,47.07,79464.24,0.11,0.01293,1e-05,1.98017]
[1778223706471,47.07,79459.67,0.11,0.01288,1e-05,1.97286]
[1778223710636,47.07,79450.51,0.11,0.01277,1e-05,1.95827]
[1778223711505,47.07,79450.38,0.11,0.01277,1e-05,1.95806]
[1778223716540,47.07,79451.24,0.11,0.01278,1e-05,1.95942]
[1778223719491,47.07,79452.16,0.11,0.01279,1e-05,1.96089]
[1778223719521,47.07,79461.5,0.11,0.0129,1e-05,1.97578]
[1778223725509,47.07,79466.31,0.11,0.01296,1e-05,1.98349]
[1778223727775,47.07,79470.61,0.11,0.01301,1e-05,1.9904]
[1778223727777,47.07,79471.25,0.11,0.01302,1e-05,1.99143]
[1778223732873,47.07,79468.03,0.11,0.01298,1e-05,1.98625]
[1778223732913,47.07,79468.03,0.11,0.01298,1e-05,1.98625]
[1778223732963,47.07,79465.77,0.11,0.01295,1e-05,1.98262]
[1778223738881,47.07,79456.6,0.11,0.01284,1e-05,1.96796]
[1778223738902,47.07,79454.3,0.11,0.01282,1e-05,1.96429]
[1778223744736,47.07,79453.26,0.11,0.0128,1e-05,1.96264]
[1778223749771,47.07,79449.3,0.11,0.01276,1e-05,1.95634]
[1778223754806,47.07,79449.88,0.11,0.01275,1e-05,1.95524]
[1778223759841,47.07,79449.67,0.11,0.01275,1e-05,1.95491]
[1778223764877,47.07,79448.9,0.11,0.01274,1e-05,1.95369]
[1778223769911,47.07,79448.8,0.11,0.01274,1e-05,1.95353]
[1778223774946,47.07,79443.85,0.11,0.01268,1e-05,1.94569]
[1778223779981,47.07,79441.74,0.11,0.01266,1e-05,1.94236]
[1778223785020,47.07,79439.26,0.11,0.01263,1e-05,1.93845]
[1778223790051,47.07,79437.0,0.11,0.0126,1e-05,1.93489]
[1778223795087,47.07,79439.98,0.11,0.01264,1e-05,1.93959]
[1778223797500,47.07,79439.16,0.11,0.01263,1e-05,1.93829]
[1778223797565,47.07,79448.22,0.11,0.01273,1e-05,1.95261]
[1778223803145,47.07,79450.04,0.11,0.01275,1e-05,1.9555]
[1778223808180,47.07,79448.37,0.11,0.01273,1e-05,1.95285]
[1778223813215,47.07,79443.95,0.11,0.01267,1e-05,1.94384]
[1778223818101,47.07,79442.04,0.11,0.01265,1e-05,1.94082]
[1778223818257,47.07,79440.17,0.11,0.01263,1e-05,1.93788]
[1778223823291,47.07,79434.64,0.11,0.01256,1e-05,1.92918]
[1778223828326,47.07,79435.54,0.11,0.01257,1e-05,1.93059]
[1778223833364,47.07,79436.74,0.11,0.01259,1e-05,1.93248]
[1778223840412,47.07,79437.27,0.11,0.01259,1e-05,1.93331]
[1778223845449,47.07,79438.21,0.11,0.0126,1e-05,1.93479]
[1778223850484,47.07,79439.58,0.11,0.01262,1e-05,1.93695]
[1778223855519,47.07,79438.32,0.11,0.0126,1e-05,1.93496]
[1778223857371,47.07,79438.9,0.11,0.01261,1e-05,1.93588]
[1778223857417,47.07,79438.76,0.11,0.01261,1e-05,1.93566]
[1778223859064,47.07,79438.86,0.11,0.01261,1e-05,1.93581]
[1778223859547,47.07,79438.92,0.11,0.01261,1e-05,1.93591]
[1778223864582,47.07,79438.42,0.11,0.0126,1e-05,1.93512]
[1778223869617,47.07,79437.74,0.11,0.0126,1e-05,1.93405]
[1778223874652,47.07,79437.61,0.11,0.01258,1e-05,1.93184]
[1778223878893,47.07,79431.24,0.11,0.01251,1e-05,1.92185]
[1778223879689,47.07,79430.45,0.11,0.0125,1e-05,1.92061]
[1778223884733,47.07,79431.28,0.11,0.01251,1e-05,1.92191]
[1778223889765,47.07,79433.19,0.11,0.01253,1e-05,1.9249]
[1778223894800,47.07,79431.96,0.11,0.01252,1e-05,1.92297]
[1778223899838,47.07,79431.3,0.11,0.01251,1e-05,1.92194]
[1778223904873,47.07,79430.26,0.11,0.0125,1e-05,1.92031]
[1778223909908,47.07,79421.07,0.11,0.01239,1e-05,1.90598]
[1778223914050,47.07,79419.76,0.11,0.01238,1e-05,1.90394]
[1778223914141,47.07,79417.69,0.11,0.01235,1e-05,1.90072]
[1778223919979,47.07,79417.38,0.11,0.01235,1e-05,1.90024]
[1778223926958,47.07,79417.64,0.11,0.01235,1e-05,1.90065]
[1778223932063,47.07,79417.93,0.11,0.01234,1e-05,1.89911]
[1778223937434,47.07,79417.23,0.11,0.01233,1e-05,1.89803]
[1778223943139,47.07,79411.26,0.11,0.01227,1e-05,1.88879]
[1778223948174,47.07,79411.23,0.11,0.01227,1e-05,1.88874]
[1778223953210,47.07,79405.9,0.11,0.01221,1e-05,1.88053]
[1778223954729,47.07,79405.9,0.11,0.01221,1e-05,1.88053]
[1778223954800,47.07,79401.35,0.11,0.01215,1e-05,1.87353]
[1778223959434,47.07,79396.83,0.11,0.0121,1e-05,1.86661]
[1778223959508,47.07,79392.84,0.11,0.01206,1e-05,1.86051]
[1778223965294,47.07,79381.83,0.11,0.01194,1e-05,1.84377]
[1778223970329,47.07,79382.18,0.11,0.01194,1e-05,1.8443]
[1778223975365,47.07,79377.86,0.11,0.01189,1e-05,1.83776]
[1778223980401,47.07,79377.67,0.11,0.01189,1e-05,1.83747]
[1778223983062,47.07,79371.06,0.11,0.01182,1e-05,1.82751]
[1778223983422,47.07,79368.74,0.11,0.01179,1e-05,1.82402]
[1778223985650,47.07,79362.16,0.11,0.01172,1e-05,1.81416]
[1778223985694,47.07,79360.44,0.11,0.0117,1e-05,1.81158]
[1778223991479,47.07,79364.27,0.11,0.01173,1e-05,1.81539]
[1778223993345,47.07,79364.73,0.11,0.01173,1e-05,1.81608]
[1778223993786,47.07,79370.07,0.11,0.01179,1e-05,1.82409]
[1778223997824,47.07,79368.84,0.11,0.01178,1e-05,1.82224]
[1778223998536,47.07,79360.37,0.11,0.01169,1e-05,1.80956]
[1778224003564,47.07,79362.57,0.11,0.01171,1e-05,1.81285]
[1778224006376,47.07,79362.8,0.11,0.01171,1e-05,1.81319]
[1778224006585,47.07,79367.59,0.11,0.01177,1e-05,1.82037]
[1778224011621,47.07,79373.93,0.11,0.01184,1e-05,1.8299]
[1778224015461,47.07,79367.75,0.11,0.01177,1e-05,1.82061]
[1778224015649,47.07,79367.38,0.11,0.01176,1e-05,1.82005]
[1778224020700,47.07,79365.61,0.11,0.01174,1e-05,1.8174]
[1778224022700,47.07,79354.08,0.11,0.01162,1e-05,1.80019]
[1778224028748,47.07,79344.52,0.11,0.01151,1e-05,1.78602]
[1778224029751,47.07,79331.86,0.11,0.01138,1e-05,1.76739]
[1778224029893,47.07,79331.86,0.11,0.01138,1e-05,1.76739]
[1778224030758,47.07,79324.07,0.11,0.01129,1e-05,1.75601]
[1778224032117,47.07,79320.77,0.11,0.01126,1e-05,1.7512]
[1778224032774,47.07,79316.43,0.11,0.01121,1e-05,1.7449]
[1778224034735,47.07,79310.35,0.11,0.01115,1e-05,1.7361]
[1778224034802,47.07,79295.32,0.11,0.01099,1e-05,1.7145]
[1778224035567,47.07,79295.32,0.11,0.01099,1e-05,1.7145]
[1778224035793,47.07,79295.32,0.11,0.01099,1e-05,1.7145]
[1778224040828,47.07,79294.57,0.11,0.01099,1e-05,1.71343]
[1778224045654,47.07,79298.05,0.11,0.01102,1e-05,1.71841]
[1778224045864,47.07,79298.89,0.11,0.01103,1e-05,1.71961]
[1778224050899,47.07,79310.56,0.11,0.01115,1e-05,1.7364]
[1778224056827,47.07,79317.93,0.11,0.01122,1e-05,1.7452]
[1778224061977,47.07,79328.99,0.11,0.01134,1e-05,1.76131]
[1778224067014,47.07,79339.03,0.11,0.01144,1e-05,1.77603]
[1778224072052,47.07,79330.58,0.11,0.01135,1e-05,1.76363]
[1778224074067,47.07,79345.88,0.11,0.01152,1e-05,1.78613]
[1778224079101,47.07,79346.97,0.11,0.01153,1e-05,1.78774]
[1778224084136,47.07,79348.38,0.11,0.01154,1e-05,1.78983]
[1778224090178,47.07,79347.16,0.11,0.01153,1e-05,1.78802]
[1778224093201,47.07,79332.55,0.11,0.01137,1e-05,1.76652]
[1778224096222,47.07,79320.91,0.11,0.01125,1e-05,1.74953]
[1778224101257,47.07,79318.26,0.11,0.01122,1e-05,1.74568]
[1778224106292,47.07,79315.8,0.11,0.0112,1e-05,1.74212]
[1778224109313,47.07,79330.68,0.11,0.01135,1e-05,1.76378]
[1778224114348,47.07,79340.38,0.11,0.01145,1e-05,1.77612]
[1778224119383,47.07,79335.05,0.11,0.01139,1e-05,1.76829]
[1778224124419,47.07,79335.94,0.11,0.0114,1e-05,1.7696]
[1778224129454,47.07,79337.3,0.11,0.01141,1e-05,1.77159]
[1778224134490,47.07,79338.38,0.11,0.01142,1e-05,1.77318]
[1778224139327,47.07,79331.24,0.11,0.01135,1e-05,1.76271]
[1778224139351,47.07,79331.24,0.11,0.01135,1e-05,1.76271]
[1778224139526,47.07,79332.07,0.11,0.01136,1e-05,1.76393]
[1778224140222,47.07,79332.07,0.11,0.01136,1e-05,1.76393]
[1778224140534,47.07,79331.29,0.11,0.01135,1e-05,1.76279]
[1778224144566,47.07,79320.19,0.11,0.01123,1e-05,1.74661]
[1778224149604,47.07,79322.87,0.11,0.01126,1e-05,1.75051]
[1778224154639,47.07,79327.06,0.11,0.0113,1e-05,1.75661]
[1778224159674,47.07,79334.36,0.11,0.01138,1e-05,1.76728]
[1778224164709,47.07,79334.09,0.11,0.01138,1e-05,1.76688]
[1778224169744,47.07,79336.24,0.11,0.0114,1e-05,1.77004]
[1778224174781,47.07,79337.2,0.11,0.0114,1e-05,1.76955]
[1778224179814,47.07,79346.53,0.11,0.0115,1e-05,1.78328]
[1778224184850,47.07,79374.72,0.11,0.01181,1e-05,1.82529]
[1778224189884,47.07,79381.29,0.11,0.01188,1e-05,1.83519]
[1778224194919,47.07,79379.33,0.11,0.01186,1e-05,1.83223]
[1778224199954,47.07,79384.2,0.11,0.01191,1e-05,1.83959]
[1778224204989,47.07,79388.4,0.11,0.01196,1e-05,1.84595]
[1778224210027,47.07,79391.41,0.11,0.01199,1e-05,1.85052]
[1778224215062,47.07,79388.76,0.11,0.01196,1e-05,1.8465]
[1778224220098,47.07,79391.18,0.11,0.01199,1e-05,1.85017]
[1778224225132,47.07,79392.39,0.11,0.012,1e-05,1.85201]
[1778224230169,47.07,79382.61,0.11,0.0119,1e-05,1.83718]
[1778224235204,47.07,79383.99,0.11,0.0119,1e-05,1.83733]
[1778224240240,47.07,79387.38,0.11,0.01194,1e-05,1.84246]
[1778224245274,47.07,79386.97,0.11,0.01193,1e-05,1.84184]
[1778224250309,47.07,79387.23,0.11,0.01193,1e-05,1.84223]
[1778224255343,47.07,79386.88,0.11,0.01193,1e-05,1.8417]
[1778224260379,47.07,79387.49,0.11,0.01194,1e-05,1.84263]
[1778224264410,47.07,79375.27,0.11,0.0118,1e-05,1.82418]
[1778224269449,47.07,79372.63,0.11,0.01177,1e-05,1.82022]
[1778224274485,47.07,79369.71,0.11,0.01174,1e-05,1.81584]
[1778224280527,47.07,79368.55,0.11,0.01173,1e-05,1.8141]
[1778224285562,47.08,79372.78,0.11,0.01178,1e-05,1.82058]
[1778224290596,47.08,79371.35,0.11,0.01176,1e-05,1.81843]
[1778224296639,47.08,79369.54,0.11,0.01173,1e-05,1.8138]
[1778224301676,47.08,79373.9,0.11,0.01178,1e-05,1.82033]
[1778224306709,47.08,79374.88,0.11,0.01179,1e-05,1.8218]
[1778224311744,47.08,79381.02,0.11,0.01185,1e-05,1.83104]
[1778224316780,47.08,79380.82,0.11,0.01185,1e-05,1.83074]
[1778224321815,47.08,79393.45,0.11,0.01199,1e-05,1.84986]
[1778224326850,47.08,79395.33,0.11,0.01201,1e-05,1.85275]
[1778224331885,47.08,79405.99,0.11,0.01213,1e-05,1.869]
[1778224336920,47.07,79406.49,0.11,0.01214,1e-05,1.86974]
[1778224342963,47.07,79407.12,0.11,0.01215,1e-05,1.87069]
[1778224347997,47.07,79408.09,0.11,0.01216,1e-05,1.87218]
[1778224353032,47.07,79408.04,0.11,0.01214,1e-05,1.87014]
[1778224358187,47.07,79410.92,0.11,0.01218,1e-05,1.87456]
[1778224364110,47.07,79411.15,0.11,0.01218,1e-05,1.8749]
[1778224369144,47.07,79410.68,0.11,0.01217,1e-05,1.87418]
[1778224374179,47.07,79413.54,0.11,0.01221,1e-05,1.87858]
[1778224380221,47.07,79412.97,0.11,0.0122,1e-05,1.8777]
[1778224385257,47.07,79408.22,0.11,0.01215,1e-05,1.87041]
[1778224390291,47.07,79405.15,0.11,0.01211,1e-05,1.8657]
[1778224395326,47.07,79403.43,0.11,0.01209,1e-05,1.86307]
[1778224400366,47.07,79392.73,0.11,0.01197,1e-05,1.84677]
[1778224405396,47.07,79394.85,0.11,0.012,1e-05,1.84999]
[1778224410431,47.07,79394.56,0.11,0.01199,1e-05,1.84955]
[1778224415466,47.07,79392.69,0.11,0.01196,1e-05,1.84476]
[1778224416472,47.07,79378.91,0.11,0.01181,1e-05,1.82394]
[1778224421511,47.07,79373.94,0.11,0.01175,1e-05,1.81648]
[1778224426544,47.07,79371.43,0.11,0.01172,1e-05,1.81272]
[1778224431580,47.07,79368.65,0.11,0.01169,1e-05,1.80857]
[1778224432586,47.07,79357.02,0.11,0.01157,1e-05,1.79126]
[1778224440642,47.07,79352.23,0.11,0.01151,1e-05,1.78418]
[1778224445680,47.07,79359.44,0.11,0.01159,1e-05,1.79485]
[1778224450743,47.08,79365.06,0.11,0.01166,1e-05,1.80359]
[1778224455776,47.08,79363.46,0.11,0.01164,1e-05,1.8012]
[1778224460811,47.08,79364.66,0.11,0.01165,1e-05,1.80299]
[1778224465874,47.08,79355.09,0.11,0.01155,1e-05,1.78902]
[1778224471865,47.08,79356.46,0.11,0.01157,1e-05,1.79171]
[1778224477936,47.09,79360.26,0.11,0.01161,1e-05,1.7962]
[1778224482971,47.09,79358.58,0.11,0.01159,1e-05,1.79429]
[1778224488019,47.09,79360.86,0.11,0.01162,1e-05,1.79823]
[1778224493042,47.09,79358.72,0.11,0.0116,1e-05,1.79558]
[1778224494049,47.09,79338.95,0.11,0.01139,1e-05,1.76642]
[1778224495084,47.09,79320.92,0.11,0.0112,1e-05,1.74015]
[1778224500108,47.09,79312.47,0.11,0.01111,1e-05,1.72795]
[1778224505131,47.09,79316.23,0.11,0.01115,1e-05,1.73337]
[1778224510166,47.09,79315.41,0.11,0.01114,1e-05,1.73219]
[1778224515200,47.09,79318.95,0.11,0.01117,1e-05,1.7373]
[1778224520235,47.09,79329.36,0.11,0.01129,1e-05,1.75241]
[1778224525271,47.09,79325.23,0.11,0.01124,1e-05,1.7464]
[1778224530306,47.09,79324.19,0.11,0.01123,1e-05,1.74489]
[1778224535339,47.09,79318.1,0.11,0.01115,1e-05,1.7342]
[1778224540375,47.09,79317.86,0.11,0.01115,1e-05,1.73386]
[1778224545410,47.09,79320.09,0.11,0.01118,1e-05,1.73708]
[1778224550445,47.09,79320.72,0.11,0.01118,1e-05,1.73799]
[1778224555480,47.09,79325.7,0.11,0.01123,1e-05,1.74521]
[1778224560521,47.09,79325.34,0.11,0.01123,1e-05,1.74485]
[1778224565551,47.09,79317.37,0.11,0.01115,1e-05,1.73331]
[1778224571490,47.09,79318.21,0.11,0.01116,1e-05,1.73452]
[1778224576626,47.09,79314.92,0.11,0.01112,1e-05,1.72978]
[1778224581662,47.09,79311.53,0.11,0.01109,1e-05,1.7249]
[1778224586697,47.1,79305.96,0.11,0.01103,1e-05,1.7171]
[1778224591732,47.1,79312.94,0.11,0.01109,1e-05,1.72526]
[1778224597171,47.1,79320.91,0.11,0.01118,1e-05,1.73707]
[1778224598903,47.1,79349.97,0.11,0.01149,1e-05,1.77988]
[1778224604828,47.1,79347.36,0.11,0.01147,1e-05,1.77657]
[1778224609861,47.1,79346.57,0.11,0.01146,1e-05,1.77549]
[1778224614900,47.1,79345.06,0.11,0.01144,1e-05,1.77327]
[1778224618927,47.1,79333.79,0.11,0.01132,1e-05,1.75676]
[1778224623961,47.1,79326.8,0.11,0.01125,1e-05,1.74659]
[1778224628997,47.1,79327.57,0.11,0.01126,1e-05,1.74771]
[1778224634432,47.1,79318.45,0.11,0.01116,1e-05,1.73449]
[1778224640078,47.1,79318.91,0.11,0.01116,1e-05,1.73516]
[1778224645115,47.1,79322.07,0.11,0.0112,1e-05,1.73973]
[1778224650147,47.1,79321.38,0.11,0.01119,1e-05,1.73873]
[1778224655181,47.1,79329.24,0.11,0.01126,1e-05,1.74825]
[1778224659208,47.1,79316.57,0.11,0.01113,1e-05,1.72991]
[1778224664245,47.1,79317.76,0.11,0.01114,1e-05,1.73163]
[1778224669279,47.1,79313.98,0.11,0.0111,1e-05,1.72618]
[1778224674315,47.1,79318.54,0.11,0.01115,1e-05,1.73276]
[1778224677335,47.1,79332.49,0.11,0.0113,1e-05,1.75298]
[1778224682370,47.1,79341.19,0.11,0.01139,1e-05,1.76569]
[1778224683377,47.1,79354.85,0.11,0.01154,1e-05,1.7858]
[1778224688413,47.1,79354.48,0.11,0.01153,1e-05,1.78525]
[1778224693447,47.1,79346.31,0.11,0.01144,1e-05,1.77321]
[1778224698482,47.1,79337.48,0.11,0.01135,1e-05,1.76027]
[1778224703519,47.1,79329.88,0.11,0.01127,1e-05,1.74919]
[1778224708553,47.1,79328.46,0.11,0.01125,1e-05,1.74712]
[1778224713590,47.1,79330.85,0.11,0.01127,1e-05,1.74871]
[1778224718645,47.1,79332.54,0.11,0.01128,1e-05,1.75117]
[1778224723665,47.1,79334.14,0.11,0.0113,1e-05,1.7535]
[1778224728695,47.1,79328.08,0.11,0.01124,1e-05,1.74469]
[1778224733730,47.1,79327.54,0.11,0.01123,1e-05,1.74391]
[1778224738765,47.1,79325.5,0.11,0.01121,1e-05,1.74095]
[1778224740779,47.1,79313.03,0.11,0.01108,1e-05,1.72295]
[1778224742793,47.1,79326.19,0.11,0.01122,1e-05,1.74195]
[1778224747828,47.1,79330.27,0.11,0.01126,1e-05,1.74787]
[1778224752863,47.1,79330.87,0.11,0.01127,1e-05,1.74874]
[1778224757898,47.1,79337.95,0.11,0.01134,1e-05,1.75906]
[1778224762933,47.1,79328.69,0.11,0.01124,1e-05,1.74558]
[1778224767968,47.1,79330.28,0.11,0.01126,1e-05,1.74789]
[1778224773004,47.1,79332.49,0.11,0.01127,1e-05,1.74922]
[1778224778038,47.1,79327.3,0.11,0.01122,1e-05,1.74168]
[1778224783073,47.1,79329.26,0.11,0.01124,1e-05,1.74452]
[1778224788108,47.1,79329.8,0.11,0.01124,1e-05,1.74531]
[1778224793144,47.1,79326.06,0.11,0.0112,1e-05,1.73988]
[1778224798178,47.1,79322.81,0.11,0.01117,1e-05,1.73518]
[1778224803215,47.1,79320.55,0.11,0.01115,1e-05,1.73192]
[1778224806245,47.1,79335.05,0.11,0.0113,1e-05,1.75295]
[1778224811270,47.1,79345.02,0.11,0.01141,1e-05,1.76752]
[1778224816312,47.1,79349.86,0.11,0.01146,1e-05,1.77463]
[1778224822354,47.1,79347.75,0.11,0.01144,1e-05,1.77153]
[1778224827390,47.1,79348.14,0.11,0.01144,1e-05,1.7721]
[1778224830410,47.1,79360.22,0.11,0.01157,1e-05,1.78993]
[1778224835446,47.1,79370.57,0.11,0.01167,1e-05,1.80339]
[1778224840482,47.1,79360.63,0.11,0.01156,1e-05,1.78862]
[1778224845517,47.1,79353.15,0.11,0.01148,1e-05,1.77757]
[1778224850554,47.1,79353.23,0.11,0.01148,1e-05,1.77769]
[1778224855589,47.1,79351.1,0.11,0.01146,1e-05,1.77456]
[1778224860621,47.1,79356.13,0.11,0.01151,1e-05,1.78197]
[1778224865657,47.1,79352.86,0.11,0.01148,1e-05,1.77715]
[1778224871698,47.1,79353.07,0.11,0.01148,1e-05,1.77746]
[1778224876733,47.1,79353.04,0.11,0.01148,1e-05,1.77741]
[1778224881768,47.1,79352.7,0.11,0.01148,1e-05,1.77691]
[1778224883781,47.1,79341.39,0.11,0.01136,1e-05,1.76031]
[1778224887810,47.1,79327.79,0.11,0.01121,1e-05,1.74052]
[1778224892845,47.1,79338.04,0.11,0.01131,1e-05,1.75353]
[1778224896873,47.1,79349.98,0.11,0.01144,1e-05,1.77101]
[1778224899894,47.1,79337.21,0.11,0.0113,1e-05,1.75232]
[1778224904929,47.1,79337.75,0.11,0.0113,1e-05,1.75311]
[1778224909964,47.1,79337.39,0.11,0.0113,1e-05,1.75258]
[1778224915000,47.1,79345.39,0.11,0.01139,1e-05,1.76427]
[1778224920034,47.1,79350.41,0.11,0.01144,1e-05,1.77164]
[1778224925072,47.1,79346.92,0.11,0.0114,1e-05,1.76652]
[1778224930107,47.1,79345.81,0.11,0.01139,1e-05,1.76489]
[1778224935145,47.1,79336.67,0.11,0.01129,1e-05,1.75154]
[1778224940178,47.1,79325.53,0.11,0.01118,1e-05,1.73537]
[1778224945213,47.1,79326.85,0.11,0.01119,1e-05,1.73728]
[1778224950248,47.1,79323.58,0.11,0.01115,1e-05,1.73255]
[1778224955283,47.1,79322.1,0.11,0.01113,1e-05,1.72855]
[1778224960318,47.1,79313.26,0.11,0.01103,1e-05,1.71584]
[1778224965352,47.1,79326.98,0.11,0.01118,1e-05,1.73559]
[1778224970391,47.1,79330.47,0.11,0.01122,1e-05,1.74065]
[1778224975426,47.1,79327.66,0.11,0.01119,1e-05,1.73658]
[1778224980462,47.1,79317.02,0.11,0.01107,1e-05,1.72124]
[1778224982476,47.1,79305.59,0.11,0.01095,1e-05,1.70488]
[1778224987511,47.1,79317.25,0.11,0.01108,1e-05,1.72157]
[1778224992546,47.1,79313.3,0.11,0.01104,1e-05,1.7159]
[1778224997582,47.1,79302.61,0.11,0.01092,1e-05,1.70064]
[1778225002616,47.1,79301.38,0.11,0.01091,1e-05,1.69889]
[1778225007651,47.1,79302.79,0.11,0.01093,1e-05,1.70089]
[1778225012686,47.1,79303.74,0.11,0.01092,1e-05,1.7004]
[1778225017727,47.1,79304.09,0.11,0.01093,1e-05,1.70089]
[1778225022761,47.1,79304.49,0.11,0.01093,1e-05,1.70146]
[1778225027796,47.1,79307.99,0.11,0.01097,1e-05,1.70645]
[1778225032831,47.1,79307.54,0.11,0.01096,1e-05,1.70581]
[1778225038873,47.1,79303.94,0.11,0.01093,1e-05,1.70068]
[1778225043908,47.1,79299.06,0.11,0.01088,1e-05,1.69375]
[1778225048950,47.1,79297.11,0.11,0.01086,1e-05,1.69098]
[1778225052972,47.1,79279.32,0.11,0.01067,1e-05,1.66593]
[1778225058007,47.1,79271.37,0.11,0.01059,1e-05,1.65484]
[1778225063044,47.1,79274.16,0.11,0.01062,1e-05,1.65872]
[1778225068079,47.1,79269.86,0.11,0.01058,1e-05,1.65273]
[1778225073116,47.1,79270.97,0.11,0.01058,1e-05,1.65247]
[1778225078149,47.1,79271.52,0.11,0.01058,1e-05,1.65323]
[1778225083184,47.1,79279.64,0.11,0.01067,1e-05,1.66456]
[1778225088218,47.1,79280.97,0.11,0.01068,1e-05,1.66642]
[1778225093254,47.1,79281.76,0.11,0.01069,1e-05,1.66753]
[1778225098289,47.1,79280.03,0.11,0.01067,1e-05,1.66511]
[1778225103324,47.1,79276.53,0.11,0.01063,1e-05,1.66021]
[1778225108361,47.1,79276.31,0.11,0.01063,1e-05,1.65991]
[1778225113395,47.1,79271.98,0.11,0.01059,1e-05,1.65387]
[1778225118445,47.1,79273.08,0.11,0.0106,1e-05,1.6554]
[1778225121476,47.1,79273.71,0.11,0.01061,1e-05,1.65628]
[1778225121541,47.1,79271.72,0.11,0.01059,1e-05,1.65351]
[1778225127632,47.1,79266.08,0.11,0.01053,1e-05,1.64568]
[1778225127703,47.1,79265.8,0.11,0.01053,1e-05,1.64529]
[1778225132530,47.1,79258.14,0.11,0.01044,1e-05,1.6329]
[1778225134550,47.1,79244.86,0.11,0.01031,1e-05,1.61469]
[1778225139579,47.1,79255.81,0.11,0.01042,1e-05,1.62969]
[1778225142747,47.1,79248.71,0.11,0.01035,1e-05,1.61995]
[1778225142820,47.1,79250.12,0.11,0.01036,1e-05,1.62188]
[1778225144831,47.1,79250.12,0.11,0.01036,1e-05,1.62188]
[1778225144901,47.1,79257.96,0.11,0.01044,1e-05,1.63265]
[1778225150656,47.1,79257.32,0.11,0.01043,1e-05,1.63177]
[1778225151261,47.1,79257.32,0.11,0.01043,1e-05,1.63177]
[1778225151266,47.1,79257.32,0.11,0.01043,1e-05,1.63177]
[1778225151663,47.1,79256.95,0.11,0.01043,1e-05,1.63126]
[1778225156698,47.1,79255.35,0.11,0.01041,1e-05,1.62906]
[1778225161733,47.1,79252.85,0.11,0.01039,1e-05,1.62563]
[1778225164833,47.1,79264.95,0.11,0.01051,1e-05,1.64231]
[1778225167775,47.1,79252.64,0.11,0.01038,1e-05,1.62534]
[1778225172810,47.1,79251.74,0.11,0.01038,1e-05,1.6241]
[1778225177847,47.1,79244.28,0.11,0.0103,1e-05,1.6139]
[1778225182883,47.1,79243.75,0.11,0.0103,1e-05,1.61317]
[1778225187924,47.1,79243.48,0.11,0.01029,1e-05,1.6128]
[1778225192961,47.1,79242.89,0.11,0.01028,1e-05,1.61022]
[1778225197995,47.1,79243.81,0.11,0.01029,1e-05,1.61147]
[1778225203030,47.1,79243.92,0.11,0.01029,1e-05,1.61162]
[1778225206052,47.1,79257.36,0.11,0.01042,1e-05,1.63003]
[1778225211086,47.1,79258.82,0.11,0.01043,1e-05,1.63204]
[1778225216125,47.1,79263.03,0.11,0.01048,1e-05,1.63785]
[1778225221159,47.1,79263.6,0.11,0.01048,1e-05,1.63863]
[1778225226194,47.1,79264.19,0.11,0.01049,1e-05,1.63945]
[1778225231233,47.1,79278.54,0.11,0.01063,1e-05,1.65938]
[1778225236270,47.1,79271.45,0.11,0.01056,1e-05,1.64951]
[1778225241301,47.1,79279.03,0.11,0.01064,1e-05,1.66007]
[1778225246252,47.1,79291.01,0.11,0.01076,1e-05,1.67686]
[1778225251370,47.1,79294.42,0.11,0.01078,1e-05,1.67983]
[1778225256406,47.1,79297.52,0.11,0.01081,1e-05,1.68421]
[1778225261440,47.1,79298.05,0.11,0.01082,1e-05,1.68495]
[1778225267482,47.1,79299.43,0.11,0.01083,1e-05,1.68691]
[1778225272517,47.1,79298.15,0.11,0.01082,1e-05,1.6851]
[1778225277552,47.1,79298.67,0.11,0.01083,1e-05,1.68583]
[1778225282587,47.1,79299.39,0.11,0.01083,1e-05,1.68685]
[1778225287623,47.1,79300.41,0.11,0.01084,1e-05,1.68829]
[1778225292658,47.1,79303.98,0.11,0.01088,1e-05,1.69335]
[1778225297696,47.1,79297.59,0.11,0.01082,1e-05,1.6843]
[1778225302739,47.1,79295.9,0.11,0.0108,1e-05,1.68192]
[1778225306770,47.1,79309.67,0.11,0.01094,1e-05,1.70144]
[1778225311790,47.1,79308.91,0.11,0.01092,1e-05,1.69851]
[1778225316826,47.1,79308.27,0.11,0.01091,1e-05,1.6976]
[1778225319388,47.1,79306.56,0.11,0.0109,1e-05,1.69517]
[1778225319846,47.1,79297.48,0.11,0.0108,1e-05,1.68231]
[1778225324881,47.1,79291.06,0.11,0.01074,1e-05,1.67327]
[1778225329916,47.1,79291.14,0.11,0.01074,1e-05,1.67338]
[1778225334951,47.1,79288.94,0.11,0.01072,1e-05,1.67029]
[1778225339987,47.1,79300.86,0.11,0.01084,1e-05,1.68709]
[1778225343460,47.1,79303.5,0.11,0.01086,1e-05,1.69083]
[1778225344015,47.1,79305.44,0.11,0.01088,1e-05,1.69358]
[1778225349049,47.1,79305.51,0.11,0.01089,1e-05,1.69368]
[1778225353014,47.1,79305.49,0.11,0.01088,1e-05,1.69365]
[1778225353085,47.1,79306.83,0.11,0.0109,1e-05,1.69555]
[1778225358111,47.1,79307.34,0.11,0.0109,1e-05,1.69628]
[1778225363146,47.1,79307.39,0.11,0.0109,1e-05,1.69635]
[1778225368182,47.1,79314.08,0.11,0.01097,1e-05,1.70587]
[1778225371668,47.1,79317.63,0.11,0.011,1e-05,1.70909]
[1778225372211,47.1,79319.43,0.11,0.01102,1e-05,1.71166]
[1778225372616,47.1,79319.43,0.11,0.01102,1e-05,1.71166]
[1778225373218,47.1,79318.48,0.11,0.01101,1e-05,1.7103]
[1778225373460,47.1,79318.48,0.11,0.01101,1e-05,1.7103]
[1778225374344,47.1,79318.48,0.11,0.01101,1e-05,1.7103]
[1778225383289,47.1,79329.69,0.11,0.01113,1e-05,1.7264]
[1778225387316,47.1,79344.13,0.11,0.01128,1e-05,1.74731]
[1778225392350,47.1,79346.36,0.11,0.0113,1e-05,1.75056]
[1778225397387,47.1,79350.97,0.11,0.01135,1e-05,1.75729]
[1778225402423,47.1,79351.33,0.11,0.01136,1e-05,1.75782]
[1778225405630,47.1,79354.45,0.11,0.01139,1e-05,1.76238]
[1778225406450,47.1,79355.02,0.11,0.01139,1e-05,1.76322]
[1778225407438,47.1,79355.02,0.11,0.01139,1e-05,1.76322]
[1778225407457,47.1,79355.06,0.11,0.0114,1e-05,1.76328]
[1778225412493,47.1,79359.53,0.11,0.01144,1e-05,1.76984]
[1778225417939,47.1,79363.25,0.11,0.01148,1e-05,1.77531]
[1778225422562,47.1,79378.95,0.11,0.01165,1e-05,1.79857]
[1778225427597,47.1,79385.66,0.11,0.01173,1e-05,1.80859]
[1778225434109,47.1,79388.37,0.11,0.01175,1e-05,1.81071]
[1778225439681,47.1,79397.86,0.11,0.01185,1e-05,1.82496]
[1778225444718,47.1,79404.39,0.11,0.01192,1e-05,1.8349]
[1778225449752,47.1,79409.77,0.11,0.01198,1e-05,1.84317]
[1778225454788,47.1,79414.21,0.11,0.01204,1e-05,1.85007]
[1778225459824,47.1,79416.98,0.11,0.01207,1e-05,1.85442]
[1778225464858,47.1,79414.97,0.11,0.01205,1e-05,1.85148]
[1778225469893,47.11,79417.12,0.11,0.01207,1e-05,1.85491]
[1778225474928,47.11,79418.31,0.11,0.01209,1e-05,1.85687]
[1778225479963,47.11,79418.12,0.11,0.01209,1e-05,1.85672]
[1778225482984,47.11,79430.83,0.11,0.01223,1e-05,1.8763]
[1778225488023,47.11,79429.3,0.11,0.01221,1e-05,1.87395]
[1778225493056,47.11,79428.35,0.11,0.01219,1e-05,1.87051]
[1778225498092,47.11,79428.04,0.11,0.01219,1e-05,1.87004]
[1778225503125,47.11,79429.67,0.11,0.0122,1e-05,1.87254]
[1778225505139,47.11,79444.32,0.11,0.01237,1e-05,1.89514]
[1778225510174,47.11,79440.2,0.11,0.01232,1e-05,1.88851]
[1778225515211,47.1,79447.24,0.11,0.0124,1e-05,1.89916]
[1778225520246,47.1,79449.45,0.11,0.01242,1e-05,1.90224]
[1778225525280,47.1,79456.33,0.11,0.0125,1e-05,1.91256]
[1778225530315,47.1,79458.82,0.11,0.01253,1e-05,1.91596]
[1778225535351,47.08,79461.27,0.11,0.01252,1e-05,1.91537]
[1778225540386,47.07,79465.96,0.11,0.01256,1e-05,1.9211]
[1778225545422,47.06,79473.22,0.11,0.01263,1e-05,1.92958]
[1778225550456,47.05,79481.39,0.11,0.01272,1e-05,1.94175]
[1778225554488,47.05,79472.56,0.11,0.0126,1e-05,1.92517]
[1778225555494,47.04,79456.37,0.11,0.0124,1e-05,1.89844]
[1778225560529,47.04,79457.3,0.11,0.0124,1e-05,1.89944]
[1778225564557,47.04,79470.15,0.11,0.01255,1e-05,1.91911]
[1778225569594,47.03,79468.77,0.11,0.01253,1e-05,1.91626]
[1778225574629,47.03,79466.86,0.11,0.0125,1e-05,1.91245]
[1778225579665,47.03,79465.06,0.11,0.01247,1e-05,1.90893]
[1778225584700,47.02,79470.09,0.11,0.01253,1e-05,1.91608]
[1778225589734,47.02,79475.98,0.11,0.01259,1e-05,1.92456]
[1778225594769,47.02,79481.15,0.11,0.01264,1e-05,1.93188]
[1778225599805,47.01,79481.29,0.11,0.01264,1e-05,1.93125]
[1778225604841,47.01,79487.84,0.11,0.01271,1e-05,1.94073]
[1778225609876,47.0,79488.33,0.11,0.01271,1e-05,1.94067]
[1778225614909,47.0,79483.79,0.11,0.01264,1e-05,1.93069]
[1778225618937,47.0,79472.41,0.11,0.0125,1e-05,1.91227]
[1778225624979,46.99,79468.29,0.11,0.01245,1e-05,1.9051]
[1778225632028,46.99,79460.47,0.11,0.01235,1e-05,1.89205]
[1778225635049,46.99,79472.79,0.11,0.01249,1e-05,1.91088]
[1778225640089,46.98,79474.76,0.11,0.01251,1e-05,1.9132]
[1778225646129,46.98,79482.44,0.11,0.01259,1e-05,1.92432]
[1778225651164,46.98,79485.0,0.11,0.01261,1e-05,1.92756]
[1778225656199,46.97,79488.52,0.11,0.01265,1e-05,1.93234]
[1778225661234,46.97,79490.15,0.11,0.01266,1e-05,1.93416]
[1778225666284,46.97,79489.99,0.11,0.01266,1e-05,1.9332]
[1778225671309,46.96,79490.07,0.11,0.01264,1e-05,1.93064]
[1778225676343,46.96,79490.87,0.11,0.01264,1e-05,1.93129]
[1778225681379,46.96,79482.07,0.11,0.01254,1e-05,1.91717]
[1778225686418,46.96,79484.21,0.11,0.01256,1e-05,1.92026]
[1778225691454,46.95,79485.05,0.11,0.01257,1e-05,1.92111]
[1778225697496,46.95,79486.96,0.11,0.01259,1e-05,1.92355]
[1778225702531,46.95,79488.86,0.11,0.0126,1e-05,1.92608]
[1778225707565,46.95,79487.89,0.11,0.01259,1e-05,1.92408]
[1778225712601,46.94,79483.14,0.11,0.01253,1e-05,1.91614]
[1778225717635,46.94,79476.3,0.11,0.01245,1e-05,1.90496]
[1778225722670,46.94,79475.15,0.11,0.01242,1e-05,1.90166]
[1778225727715,46.91,79486.99,0.11,0.01253,1e-05,1.9156]
[1778225733747,46.91,79496.24,0.11,0.01262,1e-05,1.92743]
[1778225738783,46.91,79489.51,0.11,0.01253,1e-05,1.91612]
[1778225743819,46.9,79496.17,0.11,0.01261,1e-05,1.92605]
[1778225748855,46.9,79496.72,0.11,0.01261,1e-05,1.92635]
[1778225753888,46.9,79501.04,0.11,0.01265,1e-05,1.93261]
[1778225759855,46.89,79501.6,0.11,0.01266,1e-05,1.93277]
[1778225764965,46.89,79502.71,0.11,0.01266,1e-05,1.93391]
[1778225770003,46.89,79504.17,0.11,0.01268,1e-05,1.9356]
[1778225777051,46.89,79494.83,0.11,0.01256,1e-05,1.92015]
[1778225782086,46.88,79493.65,0.11,0.01254,1e-05,1.91784]
[1778225787123,46.88,79492.69,0.11,0.01253,1e-05,1.91594]
[1778225792160,46.88,79493.13,0.11,0.01252,1e-05,1.91426]
[1778225797191,46.88,79495.49,0.11,0.01254,1e-05,1.91766]
[1778225802226,46.88,79495.26,0.11,0.01254,1e-05,1.91699]
[1778225807262,46.88,79495.66,0.11,0.01254,1e-05,1.9173]
[1778225811289,46.87,79507.91,0.11,0.01268,1e-05,1.93638]
[1778225816325,46.87,79509.94,0.11,0.0127,1e-05,1.93911]
[1778225821361,46.87,79512.53,0.11,0.01273,1e-05,1.94269]
[1778225829417,46.86,79518.51,0.11,0.01279,1e-05,1.9512]
[1778225835459,46.86,79517.42,0.11,0.01277,1e-05,1.9486]
[1778225840494,46.86,79516.07,0.11,0.01275,1e-05,1.94572]
[1778225845530,46.85,79515.36,0.11,0.01274,1e-05,1.94382]
[1778225850564,46.85,79513.83,0.11,0.01271,1e-05,1.94058]
[1778225855600,46.84,79517.05,0.11,0.01273,1e-05,1.94283]
[1778225861645,46.84,79515.63,0.11,0.01271,1e-05,1.93952]
[1778225870705,46.83,79516.33,0.11,0.01271,1e-05,1.93905]
[1778225876747,46.83,79516.91,0.11,0.0127,1e-05,1.9389]
[1778225885809,46.79,79514.9,0.11,0.01262,1e-05,1.9279]
[1778225891852,46.78,79513.68,0.11,0.01259,1e-05,1.92351]
[1778225896887,46.77,79511.31,0.11,0.01255,1e-05,1.91896]
[1778225901926,46.76,79505.37,0.11,0.01246,1e-05,1.90622]
[1778225906959,46.73,79505.09,0.11,0.01241,1e-05,1.89952]
[1778225911995,46.7,79505.53,0.11,0.01236,1e-05,1.89254]
[1778225917029,46.67,79512.31,0.11,0.0124,1e-05,1.89773]
[1778225931058,46.65,79510.59,0.11,0.01234,1e-05,1.89071]
[1778225939183,46.64,79510.79,0.11,0.01232,1e-05,1.88718]
[1778225944218,46.61,79512.87,0.11,0.0123,1e-05,1.88487]
[1778225949253,46.59,79510.93,0.11,0.01225,1e-05,1.87839]
[1778225953309,46.58,79511.54,0.11,0.01224,1e-05,1.87716]
[1778225953341,46.57,79511.73,0.11,0.01223,1e-05,1.87528]
[1778225959323,46.54,79510.78,0.11,0.01217,1e-05,1.86736]
[1778225965366,46.42,79510.77,0.11,0.01199,1e-05,1.84359]
[1778225970402,46.43,79505.21,0.11,0.01193,1e-05,1.83547]
[1778225975436,46.41,79503.26,0.11,0.01187,1e-05,1.82661]
[1778225980473,46.4,79503.78,0.11,0.01187,1e-05,1.82658]
[1778225985507,46.4,79505.36,0.11,0.01188,1e-05,1.82918]
[1778225990547,46.41,79506.81,0.11,0.0119,1e-05,1.83159]
[1778225999096,46.41,79507.36,0.11,0.01191,1e-05,1.8325]
[1778225999606,46.41,79507.68,0.11,0.01191,1e-05,1.8332]
[1778226009679,46.41,79507.94,0.11,0.01192,1e-05,1.8339]
[1778226015721,46.41,79508.32,0.11,0.01193,1e-05,1.83465]
[1778226021763,46.41,79508.32,0.11,0.01193,1e-05,1.8348]
[1778226026798,46.41,79508.79,0.11,0.01193,1e-05,1.83562]
[1778226031833,46.41,79510.11,0.11,0.01194,1e-05,1.83578]
[1778226036868,46.41,79512.5,0.11,0.01196,1e-05,1.83952]
[1778226042910,46.41,79513.69,0.11,0.01198,1e-05,1.84154]
[1778226047946,46.41,79512.03,0.11,0.01196,1e-05,1.83903]
[1778226052086,46.41,79535.25,0.11,0.01223,1e-05,1.87502]
[1778226058022,46.41,79541.55,0.11,0.0123,1e-05,1.88461]
[1778226063058,46.41,79543.75,0.11,0.01232,1e-05,1.88782]
[1778226068096,46.41,79545.32,0.11,0.01234,1e-05,1.89006]
[1778226073131,46.41,79544.72,0.11,0.01233,1e-05,1.88894]
[1778226078166,46.41,79548.02,0.11,0.01237,1e-05,1.894]
[1778226083201,46.41,79548.58,0.11,0.01237,1e-05,1.89488]
[1778226088237,46.41,79551.1,0.11,0.0124,1e-05,1.89886]
[1778226093271,46.41,79556.1,0.11,0.01245,1e-05,1.90475]
[1778226098306,46.41,79558.94,0.11,0.01248,1e-05,1.90925]
[1778226103350,46.41,79567.17,0.11,0.01258,1e-05,1.92233]
[1778226108385,46.41,79576.99,0.11,0.0127,1e-05,1.93804]
[1778226113423,46.41,79580.53,0.11,0.01274,1e-05,1.94356]
[1778226118455,46.41,79582.52,0.11,0.01276,1e-05,1.94676]
[1778226123490,46.41,79581.35,0.11,0.01275,1e-05,1.94488]
[1778226128528,46.41,79583.4,0.11,0.01277,1e-05,1.94818]
[1778226134567,46.41,79581.52,0.11,0.01275,1e-05,1.94515]
[1778226139602,46.41,79581.03,0.11,0.01274,1e-05,1.94436]
[1778226144637,46.41,79580.57,0.11,0.01274,1e-05,1.94362]
[1778226149672,46.41,79568.39,0.11,0.01259,1e-05,1.92412]
[1778226154707,46.41,79568.35,0.11,0.01258,1e-05,1.92203]
[1778226159744,46.41,79569.77,0.11,0.0126,1e-05,1.9243]
[1778226164778,46.41,79570.85,0.11,0.01261,1e-05,1.92602]
[1778226170820,46.41,79571.56,0.11,0.01262,1e-05,1.92715]
[1778226175855,46.41,79570.6,0.11,0.01261,1e-05,1.92562]
[1778226180891,46.41,79568.84,0.11,0.01259,1e-05,1.92281]
[1778226185926,46.41,79562.41,0.11,0.01251,1e-05,1.91258]
[1778226190961,46.41,79563.96,0.11,0.01253,1e-05,1.91505]
[1778226196156,46.41,79564.85,0.11,0.01254,1e-05,1.91646]
[1778226202966,46.41,79564.49,0.11,0.01253,1e-05,1.91589]
[1778226207983,46.41,79564.49,0.11,0.01253,1e-05,1.91589]
[1778226211103,46.41,79555.11,0.11,0.01241,1e-05,1.89902]
[1778226216138,46.41,79558.75,0.11,0.01245,1e-05,1.90477]
[1778226221173,46.41,79561.28,0.11,0.01248,1e-05,1.90878]
[1778226227215,46.41,79563.77,0.11,0.01251,1e-05,1.91273]
[1778226232257,46.41,79570.77,0.11,0.0126,1e-05,1.92387]
[1778226237288,46.41,79574.5,0.11,0.01264,1e-05,1.92983]
[1778226242323,46.41,79574.32,0.11,0.01264,1e-05,1.92954]
[1778226248365,46.41,79574.01,0.11,0.01263,1e-05,1.92905]
[1778226253404,46.41,79572.75,0.11,0.01262,1e-05,1.92703]
[1778226258435,46.41,79573.51,0.11,0.01263,1e-05,1.92825]
[1778226263473,46.41,79570.76,0.11,0.0126,1e-05,1.92385]
[1778226268507,46.41,79572.46,0.11,0.01262,1e-05,1.92657]
[1778226273543,46.41,79573.61,0.11,0.01262,1e-05,1.92638]
[1778226278576,46.41,79574.09,0.11,0.01262,1e-05,1.92715]
[1778226283611,46.41,79574.35,0.11,0.01263,1e-05,1.92756]
[1778226288646,46.41,79571.4,0.11,0.01259,1e-05,1.92285]
[1778226292674,46.41,79582.43,0.11,0.01272,1e-05,1.94051]
[1778226299724,46.41,79581.4,0.11,0.01271,1e-05,1.93885]
[1778226304758,46.41,79581.53,0.11,0.01271,1e-05,1.93906]
[1778226309794,46.41,79581.32,0.11,0.01271,1e-05,1.93873]
[1778226315835,46.41,79584.02,0.11,0.01274,1e-05,1.94306]
[1778226320870,46.41,79585.15,0.11,0.01275,1e-05,1.94488]
[1778226325905,46.41,79587.45,0.11,0.01278,1e-05,1.94859]
[1778226330941,46.41,79586.99,0.11,0.01278,1e-05,1.94785]
[1778226335975,46.41,79588.09,0.11,0.01278,1e-05,1.94758]
[1778226341012,46.41,79586.18,0.11,0.01275,1e-05,1.9445]
[1778226346046,46.41,79585.02,0.11,0.01274,1e-05,1.94264]
[1778226351086,46.41,79584.07,0.11,0.01273,1e-05,1.94111]
[1778226356117,46.41,79582.38,0.11,0.01271,1e-05,1.93839]
[1778226361151,46.41,79582.13,0.11,0.01271,1e-05,1.93799]
[1778226365180,46.41,79568.52,0.11,0.01254,1e-05,1.91625]
[1778226370214,46.41,79562.49,0.11,0.01247,1e-05,1.90667]
[1778226375249,46.41,79563.74,0.11,0.01249,1e-05,1.90865]
[1778226380284,46.41,79562.55,0.11,0.01247,1e-05,1.90677]
[1778226385319,46.41,79564.26,0.11,0.01249,1e-05,1.90948]
[1778226392369,46.41,79571.14,0.11,0.01256,1e-05,1.9184]
[1778226397403,46.41,79570.92,0.11,0.01256,1e-05,1.91805]
[1778226404456,46.41,79572.72,0.11,0.01258,1e-05,1.92091]
[1778226409491,46.41,79560.72,0.11,0.01244,1e-05,1.90186]
[1778226414526,46.41,79560.19,0.11,0.01243,1e-05,1.90102]
[1778226421576,46.41,79560.28,0.11,0.01243,1e-05,1.90117]
[1778226426611,46.41,79559.89,0.11,0.01243,1e-05,1.90055]
[1778226431645,46.41,79559.42,0.11,0.01242,1e-05,1.89981]
[1778226436682,46.41,79559.56,0.11,0.01242,1e-05,1.90003]
[1778226441715,46.41,79560.28,0.11,0.01243,1e-05,1.90117]
[1778226446750,46.41,79561.11,0.11,0.01244,1e-05,1.90248]
[1778226451785,46.41,79560.57,0.11,0.01242,1e-05,1.89962]
[1778226454807,46.41,79574.36,0.11,0.01259,1e-05,1.92151]
[1778226459844,46.41,79572.73,0.11,0.01257,1e-05,1.91891]
[1778226465034,46.41,79573.79,0.11,0.01258,1e-05,1.9206]
[1778226469912,46.41,79562.61,0.11,0.01245,1e-05,1.90284]
[1778226475955,46.41,79561.68,0.11,0.01244,1e-05,1.90137]
[1778226480989,46.41,79558.31,0.11,0.0124,1e-05,1.89605]
[1778226486025,46.41,79563.3,0.11,0.01246,1e-05,1.90393]
[1778226491061,46.41,79561.96,0.11,0.01244,1e-05,1.90181]
[1778226496095,46.41,79559.21,0.11,0.01241,1e-05,1.89747]
[1778226500122,46.41,79578.41,0.11,0.01264,1e-05,1.92797]
[1778226505157,46.41,79584.17,0.11,0.0127,1e-05,1.9372]
[1778226510193,46.41,79580.16,0.11,0.01266,1e-05,1.93077]
[1778226515227,46.41,79586.56,0.11,0.01272,1e-05,1.939]
[1778226520262,46.41,79589.68,0.11,0.01276,1e-05,1.94402]
[1778226525297,46.41,79591.39,0.11,0.01278,1e-05,1.94677]
[1778226530334,46.41,79590.4,0.11,0.01277,1e-05,1.94518]
[1778226534362,46.41,79603.02,0.11,0.01292,1e-05,1.96558]
[1778226539397,46.41,79608.51,0.11,0.01299,1e-05,1.97451]
[1778226544432,46.41,79611.54,0.11,0.01302,1e-05,1.97946]
[1778226549468,46.41,79608.04,0.11,0.01298,1e-05,1.97375]
[1778226554502,46.41,79613.72,0.11,0.01305,1e-05,1.98302]
[1778226559545,46.41,79610.61,0.11,0.01301,1e-05,1.97794]
[1778226560544,46.41,79624.71,0.11,0.01318,1e-05,2.00105]
[1778226562559,46.39,79643.94,0.11,0.01339,1e-05,2.029]
[1778226567593,46.36,79638.08,0.11,0.01327,1e-05,2.01275]
[1778226572628,46.33,79647.14,0.11,0.01332,1e-05,2.01918]
[1778226577663,46.3,79653.59,0.11,0.01335,1e-05,2.02338]
[1778226581692,46.28,79664.8,0.11,0.01346,1e-05,2.03817]
[1778226582698,46.21,79686.12,0.11,0.01362,1e-05,2.05968]
[1778226586727,46.08,79673.61,0.11,0.01325,1e-05,2.01001]
[1778226589747,46.07,79659.72,0.11,0.01304,1e-05,1.98312]
[1778226593775,46.04,79643.65,0.11,0.01281,1e-05,1.95165]
[1778226597803,46.03,79655.16,0.11,0.01294,1e-05,1.96872]
[1778226601831,46.03,79666.34,0.11,0.01306,1e-05,1.98532]
[1778226606872,46.02,79671.82,0.11,0.01312,1e-05,1.99341]
[1778226611902,46.02,79679.61,0.11,0.01321,1e-05,2.00531]
[1778226616939,46.0,79672.38,0.11,0.0131,1e-05,1.99036]
[1778226617946,46.0,79660.82,0.11,0.01295,1e-05,1.97113]
[1778226619959,46.0,79649.2,0.11,0.01281,1e-05,1.95201]
[1778226622981,46.0,79660.17,0.11,0.01294,1e-05,1.9695]
[1778226628018,46.0,79665.31,0.11,0.013,1e-05,1.97708]
[1778226633057,45.99,79665.54,0.11,0.01298,1e-05,1.97471]
[1778226635068,45.99,79676.54,0.11,0.01312,1e-05,1.99285]
[1778226640101,45.99,79680.79,0.11,0.01316,1e-05,1.99885]
[1778226645137,45.98,79683.72,0.11,0.01319,1e-05,2.0027]
[1778226650172,45.98,79674.27,0.11,0.01307,1e-05,1.98614]
[1778226655208,45.98,79670.52,0.11,0.01301,1e-05,1.97917]
[1778226660243,45.97,79677.07,0.11,0.01309,1e-05,1.98928]
[1778226665278,45.97,79672.81,0.11,0.01303,1e-05,1.98151]
[1778226670314,45.97,79673.29,0.11,0.01303,1e-05,1.98159]
[1778226675354,45.96,79667.01,0.11,0.01295,1e-05,1.97053]
[1778226677367,45.96,79650.22,0.11,0.01274,1e-05,1.94287]
[1778226682399,45.96,79653.62,0.11,0.01278,1e-05,1.94792]
[1778226687436,45.96,79654.78,0.11,0.01279,1e-05,1.94924]
[1778226692467,45.95,79653.98,0.11,0.01276,1e-05,1.94529]
[1778226697502,45.95,79655.66,0.11,0.01278,1e-05,1.94743]
[1778226702539,45.95,79655.79,0.11,0.01278,1e-05,1.94705]
[1778226707572,45.94,79656.77,0.11,0.01278,1e-05,1.94808]
[1778226712607,45.94,79657.74,0.11,0.01279,1e-05,1.94893]
[1778226717642,45.94,79658.13,0.11,0.01279,1e-05,1.94898]
[1778226722679,45.94,79656.15,0.11,0.01276,1e-05,1.94518]
[1778226727713,45.93,79644.99,0.11,0.01262,1e-05,1.92668]
[1778226732748,45.93,79645.53,0.11,0.01263,1e-05,1.92713]
[1778226737782,45.93,79645.07,0.11,0.01262,1e-05,1.92622]
[1778226742818,45.93,79643.93,0.11,0.01261,1e-05,1.92438]
[1778226747853,45.93,79643.65,0.11,0.0126,1e-05,1.92393]
[1778226753859,45.93,79643.08,0.11,0.01258,1e-05,1.92098]
[1778226758930,45.93,79647.18,0.11,0.01263,1e-05,1.9276]
[1778226763965,45.93,79655.98,0.11,0.01274,1e-05,1.94185]
[1778226769000,45.93,79658.68,0.11,0.01277,1e-05,1.94624]
[1778226774036,45.93,79661.52,0.11,0.01281,1e-05,1.95086]
[1778226779078,45.93,79662.95,0.11,0.01282,1e-05,1.9532]
[1778226784108,45.93,79662.07,0.11,0.01281,1e-05,1.95176]
[1778226789143,45.93,79661.51,0.11,0.01281,1e-05,1.95085]
[1778226794181,45.93,79660.89,0.11,0.0128,1e-05,1.94984]
[1778226799213,45.93,79662.07,0.11,0.01281,1e-05,1.95176]
[1778226804249,45.93,79669.64,0.11,0.01291,1e-05,1.96414]
[1778226809283,45.93,79669.56,0.11,0.0129,1e-05,1.96401]
[1778226814319,45.93,79667.77,0.11,0.01287,1e-05,1.95902]
[1778226819353,45.93,79667.35,0.11,0.01286,1e-05,1.95833]
[1778226824388,45.93,79669.18,0.11,0.01289,1e-05,1.96133]
[1778226829425,45.93,79663.36,0.11,0.01282,1e-05,1.95182]
[1778226834458,45.93,79669.24,0.11,0.01289,1e-05,1.96143]
[1778226839493,45.93,79667.09,0.11,0.01286,1e-05,1.95791]
[1778226844528,45.93,79667.14,0.11,0.01286,1e-05,1.95799]
[1778226850570,45.93,79667.52,0.11,0.01287,1e-05,1.95861]
[1778226855606,45.93,79668.3,0.11,0.01288,1e-05,1.95989]
[1778226860641,45.93,79664.38,0.11,0.01283,1e-05,1.95348]
[1778226865675,45.93,79669.08,0.11,0.01289,1e-05,1.96116]
[1778226870711,45.93,79667.82,0.11,0.01287,1e-05,1.9591]
[1778226875746,45.93,79667.31,0.11,0.01285,1e-05,1.95622]
[1778226880784,45.93,79665.04,0.11,0.01282,1e-05,1.95251]
[1778226885816,45.93,79665.39,0.11,0.01283,1e-05,1.95308]
[1778226893871,45.93,79668.16,0.11,0.01286,1e-05,1.9576]
[1778226898907,45.93,79672.49,0.11,0.01291,1e-05,1.96469]
[1778226903942,45.93,79676.97,0.11,0.01297,1e-05,1.97205]
[1778226908978,45.93,79678.6,0.11,0.01299,1e-05,1.97473]
[1778226915022,45.93,79681.1,0.11,0.01302,1e-05,1.97885]
[1778226920056,45.93,79682.07,0.11,0.01303,1e-05,1.98045]
[1778226925091,45.93,79687.73,0.11,0.0131,1e-05,1.98981]
[1778226930126,45.93,79689.66,0.11,0.01313,1e-05,1.99301]
[1778226935161,45.93,79688.83,0.11,0.0131,1e-05,1.98956]
[1778226940198,45.93,79698.82,0.11,0.01323,1e-05,2.00616]
[1778226945231,45.93,79700.43,0.11,0.01325,1e-05,2.00884]
[1778226948253,45.93,79688.31,0.11,0.0131,1e-05,1.9887]
[1778226954298,45.93,79688.55,0.11,0.0131,1e-05,1.98909]
[1778226962351,45.93,79690.06,0.11,0.01312,1e-05,1.99159]
[1778226967386,45.93,79689.71,0.11,0.01311,1e-05,1.99101]
[1778226972421,45.93,79693.79,0.11,0.01316,1e-05,1.99779]
[1778226974435,45.93,79681.16,0.11,0.01301,1e-05,1.97688]
[1778226979469,45.93,79657.78,0.11,0.01272,1e-05,1.93865]
[1778226984506,45.93,79653.17,0.11,0.01267,1e-05,1.93118]
[1778226989545,45.93,79654.14,0.11,0.01268,1e-05,1.93275]
[1778226994579,45.93,79652.8,0.11,0.01265,1e-05,1.92855]
[1778226999611,45.93,79653.34,0.11,0.01266,1e-05,1.92942]
[1778227004646,45.93,79653.96,0.11,0.01266,1e-05,1.93042]
[1778227009682,45.93,79652.65,0.11,0.01265,1e-05,1.92831]
[1778227014716,45.93,79646.3,0.11,0.01257,1e-05,1.91806]
[1778227019752,45.93,79645.06,0.11,0.01256,1e-05,1.91607]
[1778227024791,45.93,79639.4,0.11,0.01249,1e-05,1.90699]
[1778227029823,45.93,79639.91,0.11,0.01249,1e-05,1.9078]
[1778227034859,45.93,79635.28,0.11,0.01244,1e-05,1.9004]
[1778227039894,45.93,79632.52,0.11,0.01241,1e-05,1.89599]
[1778227045936,45.93,79630.21,0.11,0.01238,1e-05,1.89231]
[1778227051978,45.93,79629.23,0.11,0.01235,1e-05,1.88874]
[1778227057014,45.93,79627.55,0.11,0.01233,1e-05,1.88607]
[1778227062049,45.93,79626.29,0.11,0.01232,1e-05,1.88407]
[1778227068091,45.93,79625.31,0.11,0.01231,1e-05,1.88252]
[1778227074132,45.93,79627.12,0.11,0.01233,1e-05,1.88539]
[1778227076146,45.93,79613.89,0.11,0.01217,1e-05,1.86448]
[1778227081183,45.93,79621.57,0.11,0.01226,1e-05,1.8766]
[1778227086217,45.93,79629.22,0.11,0.01235,1e-05,1.88873]
[1778227091253,45.93,79630.17,0.11,0.01237,1e-05,1.89024]
[1778227096288,45.93,79634.1,0.11,0.01241,1e-05,1.8965]
[1778227101329,45.93,79637.13,0.11,0.01245,1e-05,1.90134]
[1778227106364,45.93,79634.18,0.11,0.01241,1e-05,1.89663]
[1778227111399,45.93,79633.82,0.11,0.0124,1e-05,1.89404]
[1778227116438,45.93,79634.78,0.11,0.01241,1e-05,1.89557]
[1778227123484,45.93,79635.31,0.11,0.01241,1e-05,1.89642]
[1778227128519,45.93,79638.0,0.11,0.01245,1e-05,1.90071]
[1778227133554,45.93,79639.11,0.11,0.01246,1e-05,1.90249]
[1778227138590,45.93,79643.77,0.11,0.01251,1e-05,1.90995]
[1778227142618,45.93,79655.23,0.11,0.01265,1e-05,1.92841]
[1778227147655,45.93,79660.91,0.11,0.01272,1e-05,1.93761]
[1778227152690,45.93,79658.36,0.11,0.01269,1e-05,1.93347]
[1778227157726,45.93,79657.2,0.11,0.01268,1e-05,1.93159]
[1778227162761,45.93,79657.31,0.11,0.01268,1e-05,1.93177]
[1778227167854,45.93,79657.05,0.11,0.01267,1e-05,1.93135]
[1778227172890,45.93,79653.75,0.11,0.01262,1e-05,1.92398]
[1778227177924,45.93,79653.59,0.11,0.01262,1e-05,1.92373]
[1778227182959,45.93,79653.24,0.11,0.01262,1e-05,1.92316]
[1778227187994,45.93,79656.29,0.11,0.01265,1e-05,1.92809]
[1778227194037,45.93,79653.99,0.11,0.01262,1e-05,1.92437]
[1778227199088,45.93,79659.55,0.11,0.01269,1e-05,1.93336]
[1778227200711,45.93,79654.41,0.11,0.01263,1e-05,1.92505]
[1778227203052,45.93,79667.82,0.11,0.01279,1e-05,1.9468]
[1778227200152,45.93,79667.82,0.11,0.01279,1e-05,1.9468]
[1778227213882,45.93,79667.82,0.11,0.01279,1e-05,1.9468]
[1778227214221,45.93,79696.45,0.11,0.01315,1e-05,1.99388]
[1778227215232,45.93,79671.12,0.11,0.01283,1e-05,1.95218]
[1778227219923,45.93,79667.18,0.11,0.01278,1e-05,1.94576]
[1778227220309,45.93,79667.18,0.11,0.01278,1e-05,1.94576]
[1778227221330,45.93,79654.68,0.11,0.01263,1e-05,1.92549]
[1778227226339,45.93,79651.98,0.11,0.0126,1e-05,1.92113]
[1778227231373,45.93,79641.86,0.11,0.01247,1e-05,1.90285]
[1778227236412,45.93,79650.07,0.11,0.01256,1e-05,1.91603]
[1778227241443,45.93,79638.6,0.11,0.01243,1e-05,1.89764]
[1778227246479,45.93,79631.53,0.11,0.01234,1e-05,1.88638]
[1778227251514,45.93,79637.15,0.11,0.01241,1e-05,1.89533]
[1778227256549,45.93,79642.76,0.11,0.01248,1e-05,1.90429]
[1778227261587,45.93,79643.95,0.11,0.01249,1e-05,1.9062]
[1778227266622,45.93,79657.47,0.11,0.01265,1e-05,1.92796]
[1778227271662,45.93,79656.1,0.11,0.01264,1e-05,1.92575]
[1778227272725,45.93,79656.1,0.11,0.01264,1e-05,1.92575]
[1778227272817,45.93,79653.99,0.11,0.01261,1e-05,1.92234]
[1778227278708,45.93,79650.95,0.11,0.01258,1e-05,1.91744]
[1778227282938,45.93,79649.32,0.11,0.01256,1e-05,1.91482]
[1778227283020,45.93,79654.07,0.11,0.01261,1e-05,1.92247]
[1778227288776,45.93,79654.01,0.11,0.01261,1e-05,1.92237]
[1778227292805,45.93,79639.34,0.11,0.01242,1e-05,1.89681]
[1778227297841,45.93,79642.95,0.11,0.01247,1e-05,1.90258]
[1778227302878,45.93,79649.21,0.11,0.01254,1e-05,1.91262]
[1778227307910,45.93,79647.66,0.11,0.01252,1e-05,1.91013]
[1778227313952,45.93,79644.19,0.11,0.01248,1e-05,1.90456]
[1778227314565,45.93,79644.19,0.11,0.01248,1e-05,1.90456]
[1778227314959,45.93,79645.05,0.11,0.01249,1e-05,1.90594]
[1778227319994,45.93,79646.9,0.11,0.01251,1e-05,1.90891]
[1778227321882,45.93,79646.9,0.11,0.01251,1e-05,1.90891]
[1778227322008,45.93,79647.48,0.11,0.01252,1e-05,1.90984]
[1778227327044,45.93,79654.87,0.11,0.01261,1e-05,1.92173]
[1778227328095,45.93,79654.87,0.11,0.01261,1e-05,1.92173]
[1778227328153,45.93,79653.41,0.11,0.01259,1e-05,1.91937]
[1778227334096,45.93,79652.7,0.11,0.01258,1e-05,1.91823]
[1778227339131,45.93,79653.16,0.11,0.01259,1e-05,1.91897]
[1778227344166,45.93,79650.75,0.11,0.01256,1e-05,1.91509]
[1778227344969,45.93,79650.75,0.11,0.01256,1e-05,1.91509]
[1778227345173,45.93,79650.03,0.11,0.01255,1e-05,1.91393]
[1778227350208,45.93,79648.36,0.11,0.01253,1e-05,1.91125]
[1778227355244,45.93,79659.11,0.11,0.01265,1e-05,1.92654]
[1778227360279,45.93,79659.93,0.11,0.01266,1e-05,1.92787]
[1778227363295,45.93,79660.56,0.11,0.01267,1e-05,1.92888]
[1778227363388,45.93,79661.24,0.11,0.01267,1e-05,1.92998]
[1778227366858,45.93,79661.84,0.11,0.01268,1e-05,1.93096]
[1778227366915,45.93,79662.17,0.11,0.01268,1e-05,1.93149]
[1778227372363,45.93,79664.83,0.11,0.01272,1e-05,1.9358]
[1778227373534,45.93,79664.83,0.11,0.01272,1e-05,1.9358]
[1778227373635,45.93,79665.81,0.11,0.01273,1e-05,1.93739]
[1778227380420,45.93,79667.68,0.11,0.01275,1e-05,1.94043]
[1778227385454,45.93,79669.86,0.11,0.01278,1e-05,1.94398]
[1778227386461,45.93,79658.04,0.11,0.01263,1e-05,1.92481]
[1778227391499,45.93,79655.3,0.11,0.0126,1e-05,1.92039]
[1778227395527,45.93,79666.86,0.11,0.01274,1e-05,1.9391]
[1778227400569,45.93,79665.79,0.11,0.01273,1e-05,1.93736]
[1778227405604,45.93,79677.61,0.11,0.01287,1e-05,1.95662]
[1778227410640,45.93,79672.75,0.11,0.01281,1e-05,1.94868]
[1778227415675,45.93,79668.1,0.11,0.01274,1e-05,1.93907]
[1778227417465,45.93,79668.1,0.11,0.01274,1e-05,1.93907]
[1778227417506,45.93,79669.65,0.11,0.01276,1e-05,1.94159]
[1778227420316,45.93,79670.33,0.11,0.01277,1e-05,1.94269]
[1778227423275,45.93,79679.32,0.11,0.01288,1e-05,1.95736]
[1778227430781,45.93,79681.36,0.11,0.01291,1e-05,1.9607]
[1778227435611,45.93,79678.1,0.11,0.01287,1e-05,1.95537]
[1778227435816,45.93,79675.9,0.11,0.01284,1e-05,1.95177]
[1778227440914,45.93,79671.79,0.11,0.01279,1e-05,1.94507]
[1778227446893,45.93,79669.68,0.11,0.01276,1e-05,1.94163]
[1778227451928,45.93,79667.93,0.11,0.01274,1e-05,1.93879]
[1778227456966,45.93,79668.97,0.11,0.01275,1e-05,1.94048]
[1778227461999,45.93,79667.53,0.11,0.01274,1e-05,1.93814]
[1778227467034,45.93,79663.68,0.11,0.01269,1e-05,1.9319]
[1778227472070,45.93,79660.91,0.11,0.01264,1e-05,1.92538]
[1778227477104,45.93,79656.28,0.11,0.01259,1e-05,1.91791]
[1778227483146,45.93,79654.18,0.11,0.01256,1e-05,1.91453]
[1778227489188,45.93,79652.79,0.11,0.01255,1e-05,1.91229]
[1778227495233,45.93,79653.93,0.11,0.01256,1e-05,1.91412]
[1778227500274,45.93,79661.79,0.11,0.01265,1e-05,1.9268]
[1778227505302,45.93,79661.01,0.11,0.01264,1e-05,1.92554]
[1778227511344,45.93,79660.7,0.11,0.01264,1e-05,1.92504]
[1778227516379,45.93,79660.6,0.11,0.01264,1e-05,1.92488]
[1778227516912,45.93,79660.6,0.11,0.01264,1e-05,1.92488]
[1778227517386,45.93,79660.0,0.11,0.01263,1e-05,1.92391]
[1778227521887,45.93,79660.11,0.11,0.01263,1e-05,1.92408]
[1778227522422,45.93,79660.47,0.11,0.01264,1e-05,1.92467]
[1778227528374,45.93,79659.8,0.11,0.01263,1e-05,1.92358]
[1778227533500,45.93,79660.11,0.11,0.01262,1e-05,1.92205]
[1778227538535,45.93,79660.18,0.11,0.01262,1e-05,1.92216]
[1778227544575,45.93,79659.44,0.11,0.01261,1e-05,1.92097]
[1778227549610,45.93,79660.15,0.11,0.01262,1e-05,1.92211]
[1778227554645,45.93,79660.4,0.11,0.01262,1e-05,1.92252]
[1778227560689,45.93,79660.87,0.11,0.01263,1e-05,1.92328]
[1778227565723,45.93,79662.65,0.11,0.01265,1e-05,1.92615]
[1778227570757,45.93,79661.61,0.11,0.01264,1e-05,1.92447]
[1778227575797,45.93,79661.63,0.11,0.01264,1e-05,1.9245]
[1778227582843,45.93,79660.82,0.11,0.01263,1e-05,1.9232]
[1778227587877,45.93,79653.49,0.11,0.01254,1e-05,1.91139]
[1778227592912,45.93,79655.96,0.11,0.01256,1e-05,1.91333]
[1778227597949,45.93,79654.02,0.11,0.01253,1e-05,1.91022]
[1778227602983,45.93,79655.66,0.11,0.01255,1e-05,1.91285]
[1778227608022,45.93,79654.83,0.11,0.01254,1e-05,1.91152]
[1778227613056,45.93,79656.11,0.11,0.01256,1e-05,1.91357]
[1778227618091,45.93,79656.18,0.11,0.01256,1e-05,1.91369]
[1778227623127,45.93,79658.93,0.11,0.01259,1e-05,1.91811]
[1778227628161,45.93,79662.68,0.11,0.01264,1e-05,1.92416]
[1778227634203,45.93,79665.53,0.11,0.01267,1e-05,1.92877]
[1778227635213,45.93,79678.42,0.11,0.01283,1e-05,1.94972]
[1778227644273,45.93,79681.1,0.11,0.01286,1e-05,1.9541]
[1778227649308,45.93,79682.39,0.11,0.01288,1e-05,1.95621]
[1778227654343,45.93,79672.46,0.11,0.01274,1e-05,1.93797]
[1778227656935,45.93,79670.68,0.11,0.01272,1e-05,1.93508]
[1778227657364,45.93,79670.91,0.11,0.01273,1e-05,1.93545]
[1778227659085,45.93,79671.32,0.11,0.01273,1e-05,1.93612]
[1778227659385,45.93,79672.69,0.11,0.01275,1e-05,1.93834]
[1778227660391,45.93,79653.78,0.11,0.01252,1e-05,1.9078]
[1778227660860,45.93,79653.78,0.11,0.01252,1e-05,1.9078]
[1778227661399,45.93,79652.82,0.11,0.01251,1e-05,1.90626]
[1778227663545,45.93,79652.58,0.11,0.0125,1e-05,1.90588]
[1778227663639,45.93,79678.78,0.11,0.01282,1e-05,1.94826]
[1778227669453,45.93,79672.22,0.11,0.01274,1e-05,1.93758]
[1778227674489,45.93,79670.11,0.11,0.01272,1e-05,1.93415]
[1778227679525,45.93,79671.68,0.11,0.01274,1e-05,1.9367]
[1778227684558,45.93,79668.98,0.11,0.0127,1e-05,1.93232]
[1778227687087,45.93,79668.87,0.11,0.0127,1e-05,1.93214]
[1778227687579,45.93,79667.77,0.11,0.01269,1e-05,1.93036]
[1778227692614,45.93,79664.12,0.11,0.01264,1e-05,1.92445]
[1778227693501,45.93,79664.12,0.11,0.01264,1e-05,1.92445]
[1778227693551,45.93,79663.53,0.11,0.01264,1e-05,1.9235]
[1778227699664,45.93,79661.54,0.11,0.01261,1e-05,1.92029]
[1778227704699,45.93,79657.11,0.11,0.01256,1e-05,1.91315]
[1778227709735,45.93,79657.91,0.11,0.01257,1e-05,1.91444]
[1778227712263,45.93,79656.65,0.11,0.01254,1e-05,1.91039]
[1778227712755,45.93,79656.53,0.11,0.01254,1e-05,1.91019]
[1778227717790,45.93,79649.51,0.11,0.01246,1e-05,1.89894]
[1778227718373,45.93,79649.51,0.11,0.01246,1e-05,1.89894]
[1778227718797,45.93,79649.65,0.11,0.01246,1e-05,1.89917]
[1778227723833,45.93,79646.91,0.11,0.01242,1e-05,1.89479]
[1778227728866,45.93,79647.33,0.11,0.01243,1e-05,1.89546]
[1778227733902,45.93,79646.87,0.11,0.01242,1e-05,1.89472]
[1778227739848,45.93,79648.38,0.11,0.01244,1e-05,1.89714]
[1778227744984,45.93,79645.9,0.11,0.01241,1e-05,1.89318]
[1778227750021,45.93,79651.06,0.11,0.01247,1e-05,1.90142]
[1778227755054,45.93,79653.05,0.11,0.0125,1e-05,1.90461]
[1778227760092,45.93,79650.01,0.11,0.01246,1e-05,1.89974]
[1778227761823,45.93,79650.01,0.11,0.01246,1e-05,1.89974]
[1778227761902,45.93,79649.65,0.11,0.01246,1e-05,1.89917]
[1778227768149,45.93,79649.92,0.11,0.01246,1e-05,1.8996]
[1778227773184,45.93,79649.44,0.11,0.01244,1e-05,1.89681]
[1778227778219,45.93,79648.71,0.11,0.01243,1e-05,1.89565]
[1778227783253,45.93,79650.72,0.11,0.01246,1e-05,1.89886]
[1778227788290,45.93,79647.19,0.11,0.01241,1e-05,1.89322]
[1778227793326,45.93,79647.71,0.11,0.01242,1e-05,1.89405]
[1778227798360,45.93,79649.24,0.11,0.01244,1e-05,1.89649]
[1778227803397,45.93,79649.05,0.11,0.01244,1e-05,1.89619]
[1778227808432,45.93,79648.35,0.11,0.01243,1e-05,1.89507]
[1778227813466,45.93,79649.53,0.11,0.01244,1e-05,1.89696]
[1778227815111,45.93,79649.26,0.11,0.01244,1e-05,1.89652]
[1778227815481,45.93,79649.45,0.11,0.01244,1e-05,1.89683]
[1778227820516,45.93,79637.91,0.11,0.0123,1e-05,1.87846]
[1778227825551,45.93,79640.2,0.11,0.01233,1e-05,1.88209]
[1778227830588,45.93,79642.82,0.11,0.01236,1e-05,1.88626]
[1778227835622,45.93,79646.45,0.11,0.01239,1e-05,1.89002]
[1778227840656,45.93,79648.12,0.11,0.01241,1e-05,1.89269]
[1778227845692,45.93,79658.93,0.11,0.01254,1e-05,1.90999]
[1778227850726,45.93,79659.87,0.11,0.01255,1e-05,1.9115]
[1778227855762,45.93,79656.03,0.11,0.01251,1e-05,1.90534]
[1778227860796,45.93,79653.24,0.11,0.01247,1e-05,1.90087]
[1778227865831,45.93,79653.72,0.11,0.01248,1e-05,1.90164]
[1778227870866,45.93,79654.5,0.11,0.01249,1e-05,1.90289]
[1778227876908,45.93,79656.93,0.11,0.01252,1e-05,1.90678]
[1778227883957,45.93,79658.49,0.11,0.01254,1e-05,1.90929]
[1778227888991,45.93,79657.53,0.11,0.01253,1e-05,1.90774]
[1778227894027,45.93,79657.61,0.11,0.01251,1e-05,1.90585]
[1778227899063,45.93,79661.35,0.11,0.01256,1e-05,1.91185]
[1778227904099,45.93,79660.08,0.11,0.01254,1e-05,1.90981]
[1778227909141,45.93,79663.58,0.11,0.01259,1e-05,1.91544]
[1778227913166,45.93,79675.09,0.11,0.01272,1e-05,1.93405]
[1778227916066,45.93,79675.09,0.11,0.01272,1e-05,1.93405]
[1778227916157,45.93,79675.25,0.11,0.01273,1e-05,1.93431]
[1778227921226,45.93,79675.08,0.11,0.01272,1e-05,1.93404]
[1778227926259,45.93,79678.11,0.11,0.01276,1e-05,1.93896]
[1778227931298,45.93,79680.46,0.11,0.01279,1e-05,1.94278]
[1778227932615,45.93,79680.46,0.11,0.01279,1e-05,1.94278]
[1778227932633,45.93,79681.3,0.11,0.0128,1e-05,1.94415]
[1778227938344,45.93,79682.76,0.11,0.01282,1e-05,1.94653]
[1778227944386,45.93,79686.98,0.11,0.01287,1e-05,1.95342]
[1778227951325,45.93,79691.08,0.11,0.01291,1e-05,1.95808]
[1778227958481,45.93,79693.73,0.11,0.01294,1e-05,1.96242]
[1778227963519,45.93,79703.31,0.11,0.01306,1e-05,1.9782]
[1778227968555,45.93,79709.75,0.11,0.01314,1e-05,1.98887]
[1778227973589,45.93,79714.96,0.11,0.0132,1e-05,1.99753]
[1778227978625,45.93,79713.97,0.11,0.01319,1e-05,1.99588]
[1778227983660,45.93,79712.58,0.11,0.01317,1e-05,1.99357]
[1778227988696,45.93,79710.33,0.11,0.01315,1e-05,1.98983]
[1778227993731,45.93,79711.54,0.11,0.01316,1e-05,1.99184]
[1778227998766,45.93,79708.91,0.11,0.01313,1e-05,1.98747]
[1778228003801,45.93,79697.01,0.11,0.01298,1e-05,1.96781]
[1778228008836,45.93,79695.38,0.11,0.01296,1e-05,1.96513]
[1778228013871,45.93,79695.26,0.11,0.01295,1e-05,1.96287]
[1778228018906,45.93,79694.21,0.11,0.01293,1e-05,1.96114]
[1778228024951,45.93,79694.64,0.11,0.01294,1e-05,1.96185]
[1778228027199,45.93,79697.7,0.11,0.01298,1e-05,1.96688]
[1778228027969,45.93,79699.45,0.11,0.013,1e-05,1.96976]
[1778228032644,45.93,79700.55,0.11,0.01301,1e-05,1.97157]
[1778228034935,45.93,79700.21,0.11,0.01301,1e-05,1.97101]
[1778228035020,45.93,79699.05,0.11,0.01299,1e-05,1.9691]
[1778228040054,45.93,79698.9,0.11,0.01299,1e-05,1.96885]
[1778228045088,45.93,79699.93,0.11,0.013,1e-05,1.97055]
[1778228050124,45.93,79697.6,0.11,0.01297,1e-05,1.96671]
[1778228055159,45.93,79700.37,0.11,0.01301,1e-05,1.97128]
[1778228057976,45.93,79699.79,0.11,0.013,1e-05,1.97032]
[1778228058179,45.93,79699.02,0.11,0.01299,1e-05,1.96905]
[1778228062346,45.93,79700.89,0.11,0.01302,1e-05,1.97213]
[1778228063216,45.93,79702.22,0.11,0.01303,1e-05,1.97433]
[1778228068253,45.93,79702.0,0.11,0.01303,1e-05,1.97396]
[1778228073289,45.93,79702.12,0.11,0.01302,1e-05,1.97209]
[1778228078324,45.93,79706.39,0.11,0.01307,1e-05,1.97914]
[1778228083359,45.93,79708.04,0.11,0.01309,1e-05,1.98186]
[1778228088394,45.93,79706.8,0.11,0.01308,1e-05,1.97981]
[1778228093430,45.93,79704.6,0.11,0.01305,1e-05,1.97618]
[1778228098465,45.93,79704.44,0.11,0.01305,1e-05,1.97591]
[1778228103501,45.93,79708.15,0.11,0.01309,1e-05,1.98205]
[1778228108536,45.93,79710.2,0.11,0.01312,1e-05,1.98544]
[1778228113571,45.93,79714.26,0.11,0.01317,1e-05,1.99218]
[1778228118608,45.93,79722.04,0.11,0.01327,1e-05,2.00514]
[1778228125141,45.93,79724.09,0.11,0.01329,1e-05,2.00857]
[1778228131698,45.93,79723.84,0.11,0.01328,1e-05,2.00605]
[1778228136732,45.93,79735.03,0.11,0.01342,1e-05,2.02482]
[1778228138784,45.93,79735.42,0.11,0.01342,1e-05,2.02548]
[1778228138865,45.93,79735.83,0.11,0.01343,1e-05,2.02617]
[1778228142774,45.93,79724.77,0.11,0.01329,1e-05,2.00761]
[1778228145119,45.93,79723.21,0.11,0.01327,1e-05,2.005]
[1778228145212,45.93,79722.96,0.11,0.01326,1e-05,2.00458]
[1778228150831,45.93,79722.83,0.11,0.01326,1e-05,2.00437]
[1778228155867,45.93,79716.16,0.11,0.01318,1e-05,1.99325]
[1778228160901,45.93,79714.76,0.11,0.01316,1e-05,1.99092]
[1778228164765,45.93,79715.07,0.11,0.01317,1e-05,1.99144]
[1778228164930,45.93,79715.13,0.11,0.01317,1e-05,1.99154]
[1778228169967,45.93,79715.68,0.11,0.01317,1e-05,1.99245]
[1778228172025,45.93,79715.45,0.11,0.01317,1e-05,1.99207]
[1778228172072,45.93,79716.87,0.11,0.01319,1e-05,1.99443]
[1778228178025,45.93,79718.96,0.11,0.01321,1e-05,1.99791]
[1778228183060,45.93,79722.86,0.11,0.01326,1e-05,2.00442]
[1778228188095,45.93,79722.74,0.11,0.01326,1e-05,2.00422]
[1778228193130,45.93,79724.94,0.11,0.01328,1e-05,2.00579]
[1778228198166,45.93,79725.47,0.11,0.01328,1e-05,2.00668]
[1778228203200,45.93,79726.61,0.11,0.0133,1e-05,2.00858]
[1778228209243,45.93,79724.68,0.11,0.01327,1e-05,2.00536]
[1778228214276,45.93,79729.96,0.11,0.01334,1e-05,2.0142]
[1778228220320,45.93,79727.49,0.11,0.01331,1e-05,2.01006]
[1778228225355,45.93,79725.52,0.11,0.01328,1e-05,2.00676]
[1778228227369,45.93,79714.52,0.11,0.01315,1e-05,1.98844]
[1778228232407,45.93,79713.6,0.11,0.01313,1e-05,1.98691]
[1778228237439,45.93,79716.4,0.11,0.01317,1e-05,1.99156]
[1778228243389,45.93,79719.92,0.11,0.01321,1e-05,1.99742]
[1778228248518,45.93,79719.16,0.11,0.0132,1e-05,1.99615]
[1778228253553,45.93,79713.24,0.11,0.01312,1e-05,1.98423]
[1778228258586,45.93,79712.24,0.11,0.0131,1e-05,1.98257]
[1778228263621,45.93,79712.31,0.11,0.0131,1e-05,1.98269]
[1778228268657,45.93,79713.02,0.11,0.01311,1e-05,1.98386]
[1778228273694,45.93,79714.5,0.11,0.01313,1e-05,1.98632]
[1778228279733,45.93,79716.69,0.11,0.01316,1e-05,1.98995]
[1778228285775,45.93,79713.1,0.11,0.01311,1e-05,1.98399]
[1778228290812,45.93,79705.93,0.11,0.01302,1e-05,1.97214]
[1778228295848,45.93,79705.55,0.11,0.01302,1e-05,1.97151]
[1778228303865,45.93,79708.61,0.11,0.01306,1e-05,1.97656]
[1778228308939,45.93,79709.62,0.11,0.01307,1e-05,1.97823]
[1778228313975,45.93,79710.72,0.11,0.01307,1e-05,1.97797]
[1778228319012,45.93,79711.8,0.11,0.01308,1e-05,1.97976]
[1778228324051,45.93,79713.03,0.11,0.0131,1e-05,1.98179]
[1778228329086,45.93,79714.39,0.11,0.01312,1e-05,1.98405]
[1778228334122,45.93,79714.85,0.11,0.01312,1e-05,1.98481]
[1778228340163,45.93,79715.79,0.11,0.01313,1e-05,1.98637]
[1778228345198,45.93,79716.05,0.11,0.01314,1e-05,1.9868]
[1778228350233,45.93,79714.86,0.11,0.01312,1e-05,1.98483]
[1778228355269,45.93,79710.94,0.11,0.01307,1e-05,1.97833]
[1778228360303,45.93,79711.0,0.11,0.01307,1e-05,1.97843]
[1778228361310,45.93,79722.47,0.11,0.01322,1e-05,1.99747]
[1778228367352,45.93,79720.28,0.11,0.01319,1e-05,1.99383]
[1778228372387,45.93,79718.67,0.11,0.01316,1e-05,1.98906]
[1778228377423,45.93,79718.32,0.11,0.01315,1e-05,1.98848]
[1778228382457,45.93,79718.23,0.11,0.01315,1e-05,1.98833]
[1778228387492,45.93,79717.68,0.11,0.01314,1e-05,1.98742]
[1778228392527,45.93,79715.14,0.11,0.01311,1e-05,1.9832]
[1778228399577,45.93,79715.42,0.11,0.01312,1e-05,1.98367]
[1778228404613,45.93,79715.77,0.11,0.01312,1e-05,1.98425]
[1778228410663,45.93,79716.24,0.11,0.01313,1e-05,1.98503]
[1778228415698,45.93,79715.03,0.11,0.01311,1e-05,1.98302]
[1778228418719,45.93,79703.15,0.11,0.01296,1e-05,1.96341]
[1778228423756,45.93,79698.46,0.11,0.01291,1e-05,1.95572]
[1778228428790,45.93,79696.96,0.11,0.01289,1e-05,1.95326]
[1778228433824,45.93,79694.19,0.11,0.01284,1e-05,1.94667]
[1778228438861,45.93,79698.76,0.11,0.0129,1e-05,1.95414]
[1778228443900,45.93,79705.05,0.11,0.01297,1e-05,1.96447]
[1778228448931,45.93,79695.58,0.11,0.01286,1e-05,1.94894]
[1778228453966,45.93,79692.17,0.11,0.01282,1e-05,1.94337]
[1778228459002,45.93,79689.97,0.11,0.01279,1e-05,1.93978]
[1778228464036,45.93,79684.33,0.11,0.01272,1e-05,1.93062]
[1778228469074,45.93,79685.85,0.11,0.01274,1e-05,1.93308]
[1778228474108,45.93,79685.56,0.11,0.01273,1e-05,1.93261]
[1778228479144,45.93,79685.54,0.11,0.01273,1e-05,1.93258]
[1778228484180,45.93,79695.08,0.11,0.01285,1e-05,1.94812]
[1778228490221,45.93,79702.96,0.11,0.01295,1e-05,1.96103]
[1778228495255,45.93,79705.61,0.11,0.01297,1e-05,1.96331]
[1778228500290,45.93,79703.63,0.11,0.01294,1e-05,1.96006]
[1778228505325,45.93,79708.26,0.11,0.013,1e-05,1.96767]
[1778228510365,45.93,79709.23,0.11,0.01301,1e-05,1.96927]
[1778228515398,45.93,79711.91,0.11,0.01305,1e-05,1.97369]
[1778228520433,45.93,79712.15,0.11,0.01305,1e-05,1.97409]
[1778228525466,45.93,79712.62,0.11,0.01305,1e-05,1.97487]
[1778228530502,45.93,79716.58,0.11,0.0131,1e-05,1.98142]
[1778228535537,45.93,79711.1,0.11,0.01304,1e-05,1.97236]
[1778228540571,45.93,79709.44,0.11,0.01302,1e-05,1.96962]
[1778228545607,45.93,79707.88,0.11,0.013,1e-05,1.96705]
[1778228550642,45.93,79706.71,0.11,0.01298,1e-05,1.96512]
[1778228555678,45.93,79703.77,0.11,0.01293,1e-05,1.95822]
[1778228560787,45.93,79703.02,0.11,0.01292,1e-05,1.95699]
[1778228565958,45.93,79691.27,0.11,0.01278,1e-05,1.93779]
[1778228571791,45.93,79686.1,0.11,0.01272,1e-05,1.92939]
[1778228576826,45.93,79685.06,0.11,0.0127,1e-05,1.9277]
[1778228581861,45.93,79684.14,0.11,0.01269,1e-05,1.92621]
[1778228586896,45.93,79679.56,0.11,0.01264,1e-05,1.9188]
[1778228591936,45.93,79673.89,0.11,0.01257,1e-05,1.90966]
[1778228597978,45.93,79672.21,0.11,0.01255,1e-05,1.90696]
[1778228603014,45.93,79680.51,0.11,0.01265,1e-05,1.92034]
[1778228608049,45.93,79684.15,0.11,0.01269,1e-05,1.92623]
[1778228616045,45.93,79685.57,0.11,0.0127,1e-05,1.92648]
[1778228621140,45.93,79685.29,0.11,0.01269,1e-05,1.92603]
[1778228626175,45.93,79686.41,0.11,0.01271,1e-05,1.92784]
[1778228632217,45.93,79687.34,0.11,0.01272,1e-05,1.92935]
[1778228637251,45.93,79688.83,0.11,0.01274,1e-05,1.93177]
[1778228643294,45.93,79690.13,0.11,0.01275,1e-05,1.93388]
[1778228648673,45.93,79694.15,0.11,0.0128,1e-05,1.94042]
[1778228655377,45.93,79701.07,0.11,0.01289,1e-05,1.95172]
[1778228660413,45.93,79700.83,0.11,0.01288,1e-05,1.95133]
[1778228665448,45.93,79702.28,0.11,0.0129,1e-05,1.95371]
[1778228670487,45.93,79701.76,0.11,0.01289,1e-05,1.95285]
[1778228675523,45.93,79709.0,0.11,0.01297,1e-05,1.96267]
[1778228681560,45.93,79708.15,0.11,0.01296,1e-05,1.96127]
[1778228686596,45.93,79706.91,0.11,0.01294,1e-05,1.95923]
[1778228691630,45.93,79707.54,0.11,0.01295,1e-05,1.96027]
[1778228696358,45.93,79708.37,0.11,0.01296,1e-05,1.96163]
[1778228696665,45.93,79708.81,0.11,0.01297,1e-05,1.96235]
[1778228701701,45.93,79710.54,0.11,0.01299,1e-05,1.9652]
[1778228704721,45.93,79698.27,0.11,0.01284,1e-05,1.94508]
[1778228709756,45.93,79698.08,0.11,0.01284,1e-05,1.94477]
[1778228714877,45.93,79696.97,0.11,0.01282,1e-05,1.94296]
[1778228714959,45.93,79696.48,0.11,0.01282,1e-05,1.94216]
[1778228720833,45.93,79696.03,0.11,0.01281,1e-05,1.94143]
[1778228726831,45.93,79695.78,0.11,0.01281,1e-05,1.94102]
[1778228731912,45.93,79695.69,0.11,0.01279,1e-05,1.93882]
[1778228736948,45.93,79704.65,0.11,0.0129,1e-05,1.95345]
[1778228741984,45.93,79703.49,0.11,0.01289,1e-05,1.95155]
[1778228747018,45.93,79702.38,0.11,0.01288,1e-05,1.94974]
[1778228752053,45.93,79701.31,0.11,0.01286,1e-05,1.94799]
[1778228757088,45.93,79701.97,0.11,0.01287,1e-05,1.94907]
[1778228763129,45.93,79702.43,0.11,0.01288,1e-05,1.94982]
[1778228768165,45.93,79701.66,0.11,0.01287,1e-05,1.94856]
[1778228773202,45.93,79702.37,0.11,0.01288,1e-05,1.94972]
[1778228778236,45.93,79702.08,0.11,0.01287,1e-05,1.94925]
[1778228783271,45.93,79698.51,0.11,0.01283,1e-05,1.94341]
[1778228788306,45.93,79698.04,0.11,0.01282,1e-05,1.94265]
[1778228794353,45.93,79697.87,0.11,0.01281,1e-05,1.94031]
[1778228799386,45.93,79697.41,0.11,0.0128,1e-05,1.93956]
[1778228804421,45.93,79697.76,0.11,0.01281,1e-05,1.94013]
[1778228809455,45.93,79697.27,0.11,0.0128,1e-05,1.93933]
[1778228815497,45.93,79693.09,0.11,0.01275,1e-05,1.93253]
[1778228820532,45.93,79686.99,0.11,0.01267,1e-05,1.92264]
[1778228825567,45.93,79686.65,0.11,0.01267,1e-05,1.92209]
[1778228830602,45.93,79689.06,0.11,0.0127,1e-05,1.92599]
[1778228835638,45.93,79690.65,0.11,0.01272,1e-05,1.92857]
[1778228840674,45.93,79692.44,0.11,0.01274,1e-05,1.93147]
[1778228845708,45.93,79691.01,0.11,0.01272,1e-05,1.92915]
[1778228850746,45.93,79690.42,0.11,0.01272,1e-05,1.92819]
[1778228856785,45.93,79691.32,0.11,0.01271,1e-05,1.9276]
[1778228861819,45.93,79696.16,0.11,0.01277,1e-05,1.93547]
[1778228865848,45.93,79707.22,0.11,0.01291,1e-05,1.95353]
[1778228870889,45.93,79710.62,0.11,0.01295,1e-05,1.95911]
[1778228876932,45.93,79711.77,0.11,0.01296,1e-05,1.961]
[1778228881967,45.93,79714.54,0.11,0.013,1e-05,1.96555]
[1778228888011,45.93,79715.64,0.11,0.01301,1e-05,1.96737]
[1778228894050,45.93,79716.43,0.11,0.01302,1e-05,1.96867]
[1778228899089,45.93,79740.42,0.11,0.01332,1e-05,2.00855]
[1778228904122,45.93,79746.98,0.11,0.01341,1e-05,2.01956]
[1778228909161,45.93,79746.27,0.11,0.0134,1e-05,2.01837]
[1778228914196,45.93,79748.05,0.11,0.01341,1e-05,2.01925]
[1778228919231,45.93,79744.25,0.11,0.01336,1e-05,2.01286]
[1778228924266,45.93,79741.22,0.11,0.01332,1e-05,2.00778]
[1778228929301,45.93,79740.47,0.11,0.01331,1e-05,2.00652]
[1778228934336,45.93,79734.36,0.11,0.01323,1e-05,1.99631]
[1778228939371,45.93,79733.02,0.11,0.01322,1e-05,1.99408]
[1778228944406,45.93,79729.42,0.11,0.01317,1e-05,1.98809]
[1778228953472,45.93,79725.55,0.11,0.01312,1e-05,1.98166]
[1778228958504,45.93,79724.03,0.11,0.0131,1e-05,1.97915]
[1778228964546,45.93,79724.82,0.11,0.01311,1e-05,1.98045]
[1778228972602,45.93,79726.46,0.11,0.01312,1e-05,1.98108]
[1778228977637,45.93,79727.4,0.11,0.01313,1e-05,1.98264]
[1778228982672,45.93,79729.25,0.11,0.01316,1e-05,1.98571]
[1778228987816,45.93,79729.63,0.11,0.01316,1e-05,1.98634]
[1778228993749,45.93,79729.82,0.11,0.01316,1e-05,1.98666]
[1778228998784,45.93,79727.84,0.11,0.01314,1e-05,1.98337]
[1778229003820,45.93,79726.77,0.11,0.01312,1e-05,1.9816]
[1778229008862,45.93,79727.28,0.11,0.01313,1e-05,1.98244]
[1778229013894,45.93,79720.65,0.11,0.01305,1e-05,1.97147]
[1778229018926,45.93,79718.87,0.11,0.01303,1e-05,1.96853]
[1778229023961,45.93,79717.64,0.11,0.01301,1e-05,1.9665]
[1778229028996,45.93,79716.84,0.11,0.013,1e-05,1.96519]
[1778229034035,45.93,79719.2,0.11,0.01302,1e-05,1.96699]
[1778229039038,45.93,79720.7,0.11,0.01304,1e-05,1.96947]
[1778229044104,45.93,79722.66,0.11,0.01306,1e-05,1.97271]
[1778229049139,45.93,79721.79,0.11,0.01305,1e-05,1.97127]
[1778229056189,45.93,79719.3,0.11,0.01302,1e-05,1.96716]
[1778229061223,45.93,79718.89,0.11,0.01301,1e-05,1.96648]
[1778229063044,45.93,79718.35,0.11,0.01301,1e-05,1.96559]
[1778229063241,45.93,79717.97,0.11,0.013,1e-05,1.96497]
[1778229063680,45.93,79717.97,0.11,0.013,1e-05,1.96497]
[1778229064244,45.93,79717.44,0.11,0.013,1e-05,1.96409]
[1778229069282,45.93,79722.25,0.11,0.01306,1e-05,1.97203]
[1778229075324,45.93,79722.69,0.11,0.01306,1e-05,1.97275]
[1778229082375,45.93,79722.79,0.11,0.01306,1e-05,1.97292]
[1778229087408,45.93,79723.72,0.11,0.01307,1e-05,1.97446]
[1778229093450,45.93,79723.27,0.11,0.01305,1e-05,1.97163]
[1778229098772,45.93,79723.55,0.11,0.01306,1e-05,1.97209]
[1778229104527,45.93,79729.97,0.11,0.01314,1e-05,1.98272]
[1778229109562,45.93,79731.84,0.11,0.01316,1e-05,1.98582]
[1778229115605,45.93,79733.34,0.11,0.01318,1e-05,1.98832]
[1778229120639,45.93,79725.52,0.11,0.01308,1e-05,1.97535]
[1778229125673,45.93,79724.86,0.11,0.01307,1e-05,1.97426]
[1778229130710,45.93,79723.9,0.11,0.01306,1e-05,1.97267]
[1778229135744,45.93,79723.21,0.11,0.01305,1e-05,1.97153]
[1778229141786,45.93,79723.0,0.11,0.01305,1e-05,1.97118]
[1778229147828,45.93,79722.72,0.11,0.01305,1e-05,1.97072]
[1778229156891,45.93,79721.81,0.11,0.01302,1e-05,1.96713]
[1778229161926,45.93,79721.95,0.11,0.01302,1e-05,1.96737]
[1778229166977,45.93,79722.02,0.11,0.01303,1e-05,1.96748]
[1778229172012,45.93,79721.68,0.11,0.01302,1e-05,1.96692]
[1778229178051,45.93,79722.9,0.11,0.01304,1e-05,1.96893]
[1778229187115,45.93,79722.62,0.11,0.01303,1e-05,1.96847]
[1778229194162,45.93,79721.52,0.11,0.01302,1e-05,1.96666]
[1778229199200,45.93,79719.95,0.11,0.013,1e-05,1.96407]
[1778229205242,45.93,79719.74,0.11,0.013,1e-05,1.96372]
[1778229210277,45.93,79719.85,0.11,0.013,1e-05,1.9639]
[1778229215312,45.93,79719.87,0.11,0.01299,1e-05,1.96186]
[1778229220348,45.93,79718.85,0.11,0.01297,1e-05,1.96018]
[1778229225382,45.93,79719.32,0.11,0.01298,1e-05,1.96095]
[1778229230417,45.93,79717.63,0.11,0.01296,1e-05,1.95817]
[1778229235453,45.93,79709.88,0.11,0.01286,1e-05,1.94547]
[1778229240512,45.93,79711.36,0.11,0.01288,1e-05,1.94789]
[1778229245547,45.93,79711.48,0.11,0.01288,1e-05,1.94809]
[1778229250582,45.93,79711.83,0.11,0.01289,1e-05,1.94866]
[1778229255617,45.93,79712.25,0.11,0.01289,1e-05,1.94935]
[1778229260652,45.93,79712.26,0.11,0.01289,1e-05,1.94936]
[1778229265687,45.93,79711.93,0.11,0.01289,1e-05,1.94882]
[1778229270722,45.93,79712.83,0.11,0.0129,1e-05,1.9503]
[1778229275757,45.93,79713.48,0.11,0.01289,1e-05,1.94929]
[1778229280792,45.93,79713.44,0.11,0.01289,1e-05,1.94923]
[1778229286433,45.93,79714.65,0.11,0.01291,1e-05,1.95121]
[1778229291877,45.93,79715.07,0.11,0.01291,1e-05,1.9519]
[1778229296912,45.93,79715.73,0.11,0.01292,1e-05,1.95298]
[1778229301952,45.93,79719.19,0.11,0.01296,1e-05,1.95866]
[1778229306982,45.93,79720.0,0.11,0.01297,1e-05,1.95999]
[1778229312018,45.93,79719.41,0.11,0.01297,1e-05,1.95902]
[1778229317053,45.93,79719.63,0.11,0.01297,1e-05,1.95938]
[1778229322088,45.93,79723.41,0.11,0.01302,1e-05,1.96561]
[1778229327123,45.93,79723.17,0.11,0.01301,1e-05,1.96521]
[1778229332158,45.93,79722.92,0.11,0.013,1e-05,1.96272]
[1778229337185,45.93,79722.47,0.11,0.01299,1e-05,1.96198]
[1778229344242,45.93,79722.43,0.11,0.01299,1e-05,1.96191]
[1778229349278,45.93,79721.3,0.11,0.01298,1e-05,1.96005]
[1778229354313,45.93,79725.1,0.11,0.01302,1e-05,1.96631]
[1778229359348,45.93,79724.15,0.11,0.01301,1e-05,1.96474]
[1778229364383,45.93,79721.73,0.11,0.01298,1e-05,1.96076]
[1778229369418,45.93,79721.21,0.11,0.01298,1e-05,1.9599]
[1778229374453,45.93,79721.09,0.11,0.01297,1e-05,1.95971]
[1778229379488,45.93,79718.29,0.11,0.01294,1e-05,1.9551]
[1778229384523,45.93,79717.89,0.11,0.01293,1e-05,1.95445]
[1778229389558,45.93,79713.34,0.11,0.01288,1e-05,1.94699]
[1778229394595,45.93,79715.26,0.11,0.01289,1e-05,1.94806]
[1778229400639,45.93,79716.76,0.11,0.01291,1e-05,1.95052]
[1778229405676,45.93,79716.92,0.11,0.01291,1e-05,1.95078]
[1778229407178,45.93,79716.9,0.11,0.01291,1e-05,1.95075]
[1778229407689,45.93,79717.09,0.11,0.01291,1e-05,1.95106]
[1778229407747,45.93,79717.09,0.11,0.01291,1e-05,1.95106]
[1778229408696,45.93,79717.47,0.11,0.01292,1e-05,1.95168]
[1778229413730,45.93,79718.46,0.11,0.01293,1e-05,1.95331]
[1778229418767,45.93,79719.11,0.11,0.01294,1e-05,1.95437]
[1778229423802,45.93,79721.09,0.11,0.01296,1e-05,1.95763]
[1778229428835,45.93,79725.32,0.11,0.01301,1e-05,1.96459]
[1778229433871,45.93,79724.55,0.11,0.013,1e-05,1.96332]
[1778229440920,45.93,79722.7,0.11,0.01298,1e-05,1.96027]
[1778229446963,45.93,79723.91,0.11,0.013,1e-05,1.96227]
[1778229451998,45.93,79723.17,0.11,0.01297,1e-05,1.95897]
[1778229458040,45.93,79722.56,0.11,0.01297,1e-05,1.95796]
[1778229464083,45.93,79722.88,0.11,0.01297,1e-05,1.95849]
[1778229472138,45.93,79722.36,0.11,0.01296,1e-05,1.95764]
[1778229475174,45.93,79738.28,0.11,0.01316,1e-05,1.98395]
[1778229480198,45.93,79746.23,0.11,0.01326,1e-05,1.99719]
[1778229483552,45.93,79764.01,0.11,0.01349,1e-05,2.02705]
[1778229488839,45.93,79764.96,0.11,0.0135,1e-05,2.02866]
[1778229494295,45.93,79770.74,0.11,0.01358,1e-05,2.03845]
[1778229499331,45.93,79775.89,0.11,0.01364,1e-05,2.04721]
[1778229504373,45.93,79777.51,0.11,0.01366,1e-05,2.04997]
[1778229510409,45.93,79779.21,0.11,0.01369,1e-05,2.05287]
[1778229515442,45.93,79784.26,0.11,0.01374,1e-05,2.05935]
[1778229520477,45.93,79783.29,0.11,0.01372,1e-05,2.05769]
[1778229525487,45.93,79784.46,0.11,0.01374,1e-05,2.05969]
[1778229530547,45.93,79794.05,0.11,0.01387,1e-05,2.07615]
[1778229535725,45.93,79799.01,0.11,0.01393,1e-05,2.08471]
[1778229541627,45.93,79801.58,0.11,0.01396,1e-05,2.08915]
[1778229546662,45.93,79806.26,0.11,0.01403,1e-05,2.09726]
[1778229551697,45.93,79804.6,0.11,0.014,1e-05,2.09438]
[1778229556739,45.93,79815.61,0.11,0.01415,1e-05,2.11354]
[1778229561774,45.93,79817.13,0.11,0.01417,1e-05,2.11619]
[1778229566809,45.93,79821.19,0.11,0.01423,1e-05,2.1233]
[1778229571844,45.93,79825.18,0.11,0.01426,1e-05,2.1281]
[1778229575873,45.93,79838.48,0.11,0.01444,1e-05,2.15155]
[1778229581330,45.93,79835.38,0.11,0.0144,1e-05,2.14607]
[1778229581393,45.93,79835.38,0.11,0.0144,1e-05,2.14607]
[1778229587957,45.93,79836.18,0.11,0.01441,1e-05,2.14748]
[1778229590978,45.93,79824.24,0.11,0.01425,1e-05,2.12645]
[1778229596014,45.93,79814.41,0.11,0.01412,1e-05,2.10926]
[1778229601049,45.93,79813.26,0.11,0.01411,1e-05,2.10725]
[1778229606084,45.93,79811.24,0.11,0.01408,1e-05,2.10373]
[1778229611123,45.93,79798.65,0.11,0.01391,1e-05,2.08192]
[1778229616160,45.93,79795.17,0.11,0.01387,1e-05,2.07592]
[1778229621193,45.93,79789.09,0.11,0.01379,1e-05,2.06547]
[1778229626228,45.93,79789.07,0.11,0.01379,1e-05,2.06543]
[1778229631263,45.93,79790.63,0.11,0.01379,1e-05,2.06595]
[1778229637305,45.93,79793.32,0.11,0.01383,1e-05,2.07057]
[1778229642339,45.93,79796.31,0.11,0.01387,1e-05,2.07572]
[1778229647375,45.93,79796.78,0.11,0.01387,1e-05,2.07653]
[1778229653418,45.93,79797.14,0.11,0.01388,1e-05,2.07715]
[1778229658453,45.93,79796.46,0.11,0.01387,1e-05,2.07597]
[1778229664496,45.93,79797.26,0.11,0.01388,1e-05,2.07735]
[1778229669529,45.93,79798.45,0.11,0.01389,1e-05,2.0794]
[1778229675565,45.93,79796.91,0.11,0.01387,1e-05,2.07675]
[1778229680607,45.93,79798.28,0.11,0.01389,1e-05,2.07911]
[1778229685642,45.93,79799.15,0.11,0.0139,1e-05,2.08061]
[1778229690677,45.93,79798.19,0.11,0.01389,1e-05,2.07896]
[1778229695713,45.93,79799.16,0.11,0.01389,1e-05,2.07846]
[1778229697908,45.93,79814.15,0.11,0.01409,1e-05,2.10443]
[1778229703768,45.93,79810.64,0.11,0.01404,1e-05,2.09833]
[1778229708804,45.93,79812.15,0.11,0.01406,1e-05,2.10095]
[1778229713837,45.93,79806.33,0.11,0.01399,1e-05,2.09085]
[1778229718875,45.93,79804.71,0.11,0.01396,1e-05,2.08805]
[1778229720888,45.93,79820.85,0.11,0.01418,1e-05,2.11612]
[1778229725931,45.93,79817.57,0.11,0.01413,1e-05,2.11039]
[1778229731965,45.93,79821.49,0.11,0.01419,1e-05,2.11724]
[1778229737001,45.93,79817.71,0.11,0.01414,1e-05,2.11064]
[1778229742036,45.93,79813.99,0.11,0.01409,1e-05,2.10415]
[1778229747071,45.93,79817.76,0.11,0.01414,1e-05,2.11072]
[1778229752106,45.93,79821.03,0.11,0.01417,1e-05,2.11425]
[1778229757141,45.93,79827.75,0.11,0.01426,1e-05,2.12601]
[1778229762177,45.93,79833.24,0.11,0.01433,1e-05,2.13567]
[1778229767211,45.93,79835.93,0.11,0.01437,1e-05,2.14041]
[1778229769228,45.93,79847.25,0.11,0.01452,1e-05,2.16046]
[1778229775268,45.93,79843.1,0.11,0.01446,1e-05,2.15309]
[1778229780303,45.93,79838.64,0.11,0.0144,1e-05,2.1452]
[1778229786345,45.93,79839.67,0.11,0.01442,1e-05,2.14702]
[1778229791380,45.93,79839.01,0.11,0.01441,1e-05,2.14585]
[1778229796410,45.93,79837.53,0.11,0.01439,1e-05,2.14323]
[1778229801450,45.93,79839.77,0.11,0.01442,1e-05,2.14719]
[1778229806479,45.93,79840.22,0.11,0.01443,1e-05,2.14799]
[1778229812527,45.93,79841.52,0.11,0.01443,1e-05,2.14807]
[1778229817562,45.93,79839.34,0.11,0.0144,1e-05,2.14422]
[1778229822673,45.93,79838.69,0.11,0.01439,1e-05,2.14307]
[1778229828640,45.93,79838.26,0.11,0.01438,1e-05,2.14231]
[1778229833676,45.93,79838.81,0.11,0.01439,1e-05,2.14328]
[1778229838716,45.93,79841.65,0.11,0.01443,1e-05,2.1483]
[1778229843746,45.93,79841.14,0.11,0.01442,1e-05,2.1474]
[1778229848781,45.93,79840.09,0.11,0.01441,1e-05,2.14555]
[1778229853815,45.93,79841.88,0.11,0.01443,1e-05,2.14871]
[1778229859857,45.93,79843.96,0.11,0.01446,1e-05,2.1524]
[1778229864894,45.93,79843.01,0.11,0.01445,1e-05,2.15071]
[1778229869927,45.93,79844.82,0.11,0.01447,1e-05,2.15392]
[1778229874964,45.93,79851.76,0.11,0.01455,1e-05,2.16403]
[1778229879997,45.93,79848.31,0.11,0.01451,1e-05,2.15789]
[1778229885033,45.93,79849.31,0.11,0.01452,1e-05,2.15967]
[1778229890067,45.93,79851.18,0.11,0.01455,1e-05,2.163]
[1778229895105,45.93,79857.33,0.11,0.01463,1e-05,2.17396]
[1778229900140,45.93,79858.22,0.11,0.01464,1e-05,2.17555]
[1778229905179,45.93,79858.6,0.11,0.01465,1e-05,2.17623]
[1778229908196,45.93,79871.55,0.11,0.01483,1e-05,2.19948]
[1778229914237,45.93,79871.95,0.11,0.01483,1e-05,2.2002]
[1778229919276,45.93,79872.85,0.11,0.01485,1e-05,2.20182]
[1778229924308,45.93,79870.31,0.11,0.01481,1e-05,2.19725]
[1778229929342,45.93,79870.29,0.11,0.01481,1e-05,2.19721]
[1778229934377,45.93,79870.42,0.11,0.0148,1e-05,2.19519]
[1778229939412,45.93,79871.24,0.11,0.01481,1e-05,2.19667]
[1778229944449,45.93,79868.78,0.11,0.01477,1e-05,2.19224]
[1778229949485,45.93,79871.1,0.11,0.01481,1e-05,2.19642]
[1778229954519,45.93,79871.6,0.11,0.01481,1e-05,2.19732]
[1778229959554,45.93,79871.69,0.11,0.01481,1e-05,2.19748]
[1778229964589,45.93,79872.31,0.11,0.01482,1e-05,2.1986]
[1778229969624,45.93,79872.31,0.11,0.01482,1e-05,2.1986]
[1778229974659,45.93,79872.48,0.11,0.01483,1e-05,2.19891]
[1778229979694,45.93,79874.8,0.11,0.01486,1e-05,2.20309]
[1778229984729,45.93,79875.26,0.11,0.01486,1e-05,2.20392]
[1778229990771,45.93,79875.92,0.11,0.01487,1e-05,2.20511]
[1778229995806,45.93,79879.33,0.11,0.01491,1e-05,2.20902]
[1778230000841,45.93,79880.19,0.11,0.01492,1e-05,2.21058]
[1778230005879,45.93,79878.6,0.11,0.0149,1e-05,2.2077]
[1778230010915,45.93,79878.56,0.11,0.0149,1e-05,2.20763]
[1778230015949,45.93,79886.3,0.11,0.015,1e-05,2.22166]
[1778230020985,45.93,79887.68,0.11,0.01502,1e-05,2.22417]
[1778230026019,45.93,79886.64,0.11,0.01501,1e-05,2.22228]
[1778230031054,45.93,79887.8,0.11,0.01503,1e-05,2.22439]
[1778230036089,45.93,79888.74,0.11,0.01504,1e-05,2.2261]
[1778230041124,45.93,79885.65,0.11,0.015,1e-05,2.22048]
[1778230046159,45.93,79883.48,0.11,0.01496,1e-05,2.21654]
[1778230051194,45.93,79886.27,0.11,0.01499,1e-05,2.21934]
[1778230056237,45.93,79891.39,0.11,0.01506,1e-05,2.22865]
[1778230058249,45.93,79905.94,0.11,0.01527,1e-05,2.25529]
[1778230063281,45.93,79912.5,0.11,0.01536,1e-05,2.26738]
[1778230068303,45.93,79913.73,0.11,0.01538,1e-05,2.26965]
[1778230073352,45.93,79923.7,0.11,0.01552,1e-05,2.28813]
[1778230078379,45.93,79925.97,0.11,0.01556,1e-05,2.29236]
[1778230083422,45.93,79924.52,0.11,0.01553,1e-05,2.28966]
[1778230088457,45.93,79925.5,0.11,0.01555,1e-05,2.29148]
[1778230093493,45.93,79926.77,0.11,0.01557,1e-05,2.29385]
[1778230098527,45.93,79927.04,0.11,0.01557,1e-05,2.29435]
[1778230103562,45.93,79928.45,0.11,0.01559,1e-05,2.29698]
[1778230108597,45.93,79928.91,0.11,0.0156,1e-05,2.29784]
[1778230114639,45.93,79929.22,0.11,0.01559,1e-05,2.2961]
[1778230119674,45.93,79928.99,0.11,0.01558,1e-05,2.29567]
[1778230124710,45.93,79931.26,0.11,0.01562,1e-05,2.29991]
[1778230128738,45.93,79952.31,0.11,0.01593,1e-05,2.33948]
[1778230133775,45.93,79944.95,0.11,0.01582,1e-05,2.32558]
[1778230138809,45.93,79944.83,0.11,0.01582,1e-05,2.32536]
[1778230143864,45.93,79947.72,0.11,0.01586,1e-05,2.3308]
[1778230149906,45.93,79954.68,0.11,0.01596,1e-05,2.34396]
[1778230154941,45.93,79947.29,0.11,0.01585,1e-05,2.32999]
[1778230160984,45.93,79944.51,0.11,0.01581,1e-05,2.32475]
[1778230164013,45.93,79931.9,0.11,0.01563,1e-05,2.3011]
[1778230169039,45.93,79929.0,0.11,0.01558,1e-05,2.29569]
[1778230172061,45.93,79921.69,0.11,0.01546,1e-05,2.27978]
[1778230174080,45.93,79910.3,0.11,0.0153,1e-05,2.25873]
[1778230177096,45.93,79922.35,0.11,0.01547,1e-05,2.281]
[1778230182131,45.93,79924.78,0.11,0.01551,1e-05,2.28552]
[1778230187165,45.93,79921.25,0.11,0.01546,1e-05,2.27896]
[1778230192200,45.93,79919.34,0.11,0.01543,1e-05,2.27542]
[1778230197235,45.93,79918.87,0.11,0.01542,1e-05,2.27455]
[1778230202270,45.93,79917.47,0.11,0.0154,1e-05,2.27196]
[1778230207305,45.93,79918.23,0.11,0.01541,1e-05,2.27337]
[1778230212069,45.93,79921.27,0.11,0.01546,1e-05,2.279]
[1778230212341,45.93,79921.34,0.11,0.01546,1e-05,2.27913]
[1778230212722,45.93,79921.34,0.11,0.01546,1e-05,2.27913]
[1778230212823,45.93,79921.68,0.11,0.01546,1e-05,2.27976]
[1778230218382,45.93,79924.74,0.11,0.01551,1e-05,2.28544]
[1778230223420,45.93,79938.56,0.11,0.01571,1e-05,2.31124]
[1778230228452,45.93,79934.06,0.11,0.01564,1e-05,2.30282]
[1778230233488,45.93,79933.45,0.11,0.01562,1e-05,2.29935]
[1778230238495,45.93,79932.77,0.11,0.01561,1e-05,2.29808]
[1778230244565,45.93,79931.87,0.11,0.0156,1e-05,2.2964]
[1778230247372,45.93,79931.72,0.11,0.01559,1e-05,2.29612]
[1778230247473,45.93,79928.52,0.11,0.01555,1e-05,2.29016]
[1778230252623,45.93,79930.04,0.11,0.01557,1e-05,2.29299]
[1778230256469,45.93,79925.86,0.11,0.01551,1e-05,2.28521]
[1778230256570,45.93,79925.04,0.11,0.0155,1e-05,2.28369]
[1778230261687,45.93,79921.02,0.11,0.01544,1e-05,2.27623]
[1778230266722,45.93,79917.43,0.11,0.01539,1e-05,2.26959]
[1778230271756,45.93,79915.04,0.11,0.01535,1e-05,2.26517]
[1778230276791,45.93,79912.88,0.11,0.01532,1e-05,2.26119]
[1778230281826,45.93,79912.15,0.11,0.01531,1e-05,2.25984]
[1778230286863,45.93,79903.87,0.11,0.01519,1e-05,2.24462]
[1778230291896,45.93,79903.25,0.11,0.01517,1e-05,2.2412]
[1778230296931,45.93,79902.15,0.11,0.01515,1e-05,2.23919]
[1778230301966,45.93,79901.68,0.11,0.01515,1e-05,2.23833]
[1778230308010,45.93,79906.38,0.11,0.01521,1e-05,2.24694]
[1778230313045,45.93,79905.47,0.11,0.0152,1e-05,2.24527]
[1778230316737,45.93,79903.91,0.11,0.01518,1e-05,2.24241]
[1778230317072,45.93,79903.62,0.11,0.01518,1e-05,2.24188]
[1778230319160,45.93,79903.21,0.11,0.01517,1e-05,2.24113]
[1778230319261,45.93,79904.07,0.11,0.01518,1e-05,2.24271]
[1778230325130,45.93,79899.43,0.11,0.01512,1e-05,2.23422]
[1778230325683,45.93,79899.43,0.11,0.01512,1e-05,2.23422]
[1778230326137,45.93,79899.33,0.11,0.01511,1e-05,2.23404]
[1778230326680,45.93,79899.33,0.11,0.01511,1e-05,2.23404]
[1778230327144,45.93,79899.06,0.11,0.01511,1e-05,2.23354]
[1778230332179,45.93,79899.92,0.11,0.01512,1e-05,2.23511]
[1778230338223,45.93,79899.41,0.11,0.01512,1e-05,2.23418]
[1778230341305,45.93,79899.3,0.11,0.01511,1e-05,2.23398]
[1778230341348,45.93,79899.19,0.11,0.01511,1e-05,2.23378]
[1778230347286,45.93,79898.2,0.11,0.0151,1e-05,2.23197]
[1778230352321,45.93,79894.14,0.11,0.01503,1e-05,2.2223]
[1778230355602,45.93,79892.46,0.11,0.015,1e-05,2.21925]
[1778230355624,45.93,79907.37,0.11,0.01521,1e-05,2.24647]
[1778230358363,45.93,79919.94,0.11,0.01539,1e-05,2.26962]
[1778230358793,45.93,79919.94,0.11,0.01539,1e-05,2.26962]
[1778230359370,45.93,79915.11,0.11,0.01532,1e-05,2.2607]
[1778230360001,45.93,79915.11,0.11,0.01532,1e-05,2.2607]
[1778230360377,45.93,79914.16,0.11,0.01531,1e-05,2.25895]
[1778230362024,45.93,79913.18,0.11,0.0153,1e-05,2.25715]
[1778230362391,45.93,79913.45,0.11,0.0153,1e-05,2.25765]
[1778230367426,45.93,79907.01,0.11,0.01521,1e-05,2.24581]
[1778230372461,45.93,79908.16,0.11,0.01522,1e-05,2.24792]
[1778230377496,45.93,79908.44,0.11,0.01523,1e-05,2.24843]
[1778230382532,45.93,79909.12,0.11,0.01524,1e-05,2.24968]
[1778230387568,45.93,79909.03,0.11,0.01524,1e-05,2.24952]
[1778230392602,45.93,79910.48,0.11,0.01526,1e-05,2.25218]
[1778230401666,45.93,79912.38,0.11,0.01529,1e-05,2.25568]
[1778230407707,45.93,79913.41,0.11,0.0153,1e-05,2.25757]
[1778230412720,45.93,79913.22,0.11,0.01528,1e-05,2.25493]
[1778230417780,45.93,79923.13,0.11,0.01542,1e-05,2.27322]
[1778230419795,45.93,79943.56,0.11,0.01572,1e-05,2.3113]
[1778230424829,45.93,79942.06,0.11,0.0157,1e-05,2.30848]
[1778230426844,45.93,79930.03,0.11,0.01552,1e-05,2.28603]
[1778230428857,45.93,79917.89,0.11,0.01535,1e-05,2.26353]
[1778230433893,45.93,79916.16,0.11,0.01532,1e-05,2.26034]
[1778230438927,45.93,79916.45,0.11,0.01533,1e-05,2.26088]
[1778230443962,45.93,79916.57,0.11,0.01533,1e-05,2.2611]
[1778230451011,45.93,79917.74,0.11,0.01535,1e-05,2.26326]
[1778230456048,45.93,79917.95,0.11,0.01535,1e-05,2.26364]
[1778230462090,45.93,79916.32,0.11,0.01533,1e-05,2.26064]
[1778230468132,45.93,79915.4,0.11,0.01531,1e-05,2.25894]
[1778230473168,45.93,79914.2,0.11,0.01528,1e-05,2.25444]
[1778230478202,45.93,79915.9,0.11,0.01531,1e-05,2.25757]
[1778230483238,45.93,79917.56,0.11,0.01533,1e-05,2.26063]
[1778230488272,45.93,79923.97,0.11,0.01542,1e-05,2.27247]
[1778230493306,45.93,79922.97,0.11,0.01541,1e-05,2.27062]
[1778230498342,45.93,79922.02,0.11,0.01539,1e-05,2.26886]
[1778230503377,45.93,79919.36,0.11,0.01536,1e-05,2.26395]
[1778230508412,45.93,79917.22,0.11,0.01532,1e-05,2.26]
[1778230515461,45.93,79915.97,0.11,0.01531,1e-05,2.2577]
[1778230520503,45.93,79912.41,0.11,0.01526,1e-05,2.25114]
[1778230525534,45.93,79914.52,0.11,0.01529,1e-05,2.25503]
[1778230530574,45.93,79917.11,0.11,0.01532,1e-05,2.2598]
[1778230535604,45.93,79915.02,0.11,0.01528,1e-05,2.25365]
[1778230540640,45.93,79915.27,0.11,0.01528,1e-05,2.25411]
[1778230545674,45.93,79917.82,0.11,0.01532,1e-05,2.25881]
[1778230550711,45.93,79919.3,0.11,0.01534,1e-05,2.26154]
[1778230555744,45.93,79920.03,0.11,0.01535,1e-05,2.26288]
[1778230560779,45.93,79919.45,0.11,0.01534,1e-05,2.26181]
[1778230565814,45.93,79922.57,0.11,0.01539,1e-05,2.26757]
[1778230570849,45.93,79923.42,0.11,0.0154,1e-05,2.26915]
[1778230575885,45.93,79915.7,0.11,0.01529,1e-05,2.2549]
[1778230580927,45.93,79912.54,0.11,0.01524,1e-05,2.24909]
[1778230585960,45.93,79909.15,0.11,0.01519,1e-05,2.24287]
[1778230590996,45.93,79908.81,0.11,0.01519,1e-05,2.24225]
[1778230597037,45.93,79907.87,0.11,0.01516,1e-05,2.23824]
[1778230602072,45.93,79904.79,0.11,0.01512,1e-05,2.23261]
[1778230607107,45.93,79902.55,0.11,0.01509,1e-05,2.22852]
[1778230612142,45.93,79901.45,0.11,0.01507,1e-05,2.22651]
[1778230617177,45.93,79900.44,0.11,0.01506,1e-05,2.22467]
[1778230622212,45.93,79899.96,0.11,0.01505,1e-05,2.2238]
[1778230627247,45.93,79899.19,0.11,0.01504,1e-05,2.2224]
[1778230632282,45.93,79899.45,0.11,0.01504,1e-05,2.22287]
[1778230637316,45.93,79901.35,0.11,0.01507,1e-05,2.22633]
[1778230642352,45.93,79903.02,0.11,0.01509,1e-05,2.22938]
[1778230647388,45.93,79911.08,0.11,0.01521,1e-05,2.24412]
[1778230652423,45.86,79911.81,0.11,0.01507,1e-05,2.2266]
[1778230657457,45.72,79912.55,0.11,0.01483,1e-05,2.19632]
[1778230663464,45.69,79913.25,0.11,0.01478,1e-05,2.18929]
[1778230669541,45.65,79912.83,0.11,0.0147,1e-05,2.17888]
[1778230675585,45.63,79914.31,0.11,0.0147,1e-05,2.17879]
[1778230680618,45.6,79912.1,0.11,0.01461,1e-05,2.16793]
[1778230685653,45.57,79906.37,0.11,0.01448,1e-05,2.15079]
[1778230690689,45.56,79906.41,0.11,0.01446,1e-05,2.14812]
[1778230695725,45.53,79894.66,0.11,0.01424,1e-05,2.12042]
[1778230700759,45.5,79895.75,0.11,0.01421,1e-05,2.11566]
[1778230705794,45.47,79897.09,0.11,0.01417,1e-05,2.11141]
[1778230711836,45.44,79900.14,0.11,0.01414,1e-05,2.10673]
[1778230716871,45.42,79902.73,0.11,0.01414,1e-05,2.10742]
[1778230719894,45.42,79878.38,0.11,0.01382,1e-05,2.06479]
[1778230724932,45.42,79870.93,0.11,0.01372,1e-05,2.05188]
[1778230729966,45.4,79868.94,0.11,0.01366,1e-05,2.0449]
[1778230735003,45.38,79866.63,0.11,0.0136,1e-05,2.03625]
[1778230740037,45.36,79867.01,0.11,0.01356,1e-05,2.03111]
[1778230745073,45.33,79869.4,0.11,0.01354,1e-05,2.02943]
[1778230750107,45.31,79870.57,0.11,0.01351,1e-05,2.02561]
[1778230755142,45.28,79860.8,0.11,0.01334,1e-05,2.00325]
[1778230760179,45.25,79858.06,0.11,0.01327,1e-05,1.99306]
[1778230765213,45.24,79855.99,0.11,0.01321,1e-05,1.98626]
[1778230770247,45.24,79853.62,0.11,0.01318,1e-05,1.98226]
[1778230775282,45.24,79854.56,0.11,0.01318,1e-05,1.98174]
[1778230783338,45.24,79855.41,0.11,0.01319,1e-05,1.98317]
[1778230788373,45.24,79857.34,0.11,0.01322,1e-05,1.98643]
[1778230793411,45.24,79860.48,0.11,0.01326,1e-05,1.99175]
[1778230798449,45.24,79861.06,0.11,0.01327,1e-05,1.99273]
[1778230802475,45.24,79873.57,0.11,0.01343,1e-05,2.01403]
[1778230807510,45.24,79878.9,0.11,0.0135,1e-05,2.02316]
[1778230812545,45.24,79879.73,0.11,0.01351,1e-05,2.02458]
[1778230817580,45.24,79876.3,0.11,0.01346,1e-05,2.0187]
[1778230822615,45.24,79878.1,0.11,0.01349,1e-05,2.02179]
[1778230827650,45.24,79874.55,0.11,0.01344,1e-05,2.01571]
[1778230829527,45.24,79872.07,0.11,0.01341,1e-05,2.01147]
[1778230829664,45.24,79870.25,0.11,0.01338,1e-05,2.00836]
[1778230831194,45.24,79869.73,0.11,0.01338,1e-05,2.00747]
[1778230831682,45.24,79870.45,0.11,0.01337,1e-05,2.00657]
[1778230836714,45.24,79868.58,0.11,0.01335,1e-05,2.00339]
[1778230841749,45.24,79865.37,0.11,0.01331,1e-05,1.99793]
[1778230846784,45.24,79862.56,0.11,0.01327,1e-05,1.99316]
[1778230851821,45.24,79860.65,0.11,0.01325,1e-05,1.98992]
[1778230856854,45.24,79852.74,0.11,0.01315,1e-05,1.97656]
[1778230861892,45.24,79851.71,0.11,0.01313,1e-05,1.97482]
[1778230866924,45.24,79851.78,0.11,0.01313,1e-05,1.97494]
[1778230871959,45.24,79851.77,0.11,0.01313,1e-05,1.97492]
[1778230876682,45.24,79848.2,0.11,0.01309,1e-05,1.96892]
[1778230876997,45.24,79845.54,0.11,0.01305,1e-05,1.96446]
[1778230877433,45.24,79845.54,0.11,0.01305,1e-05,1.96446]
[1778230878001,45.24,79845.5,0.11,0.01305,1e-05,1.96439]
[1778230883038,45.24,79843.76,0.11,0.01303,1e-05,1.96147]
[1778230885221,45.24,79843.58,0.11,0.01303,1e-05,1.96117]
[1778230886061,45.24,79842.29,0.11,0.01301,1e-05,1.95901]
[1778230886750,45.24,79842.29,0.11,0.01301,1e-05,1.95901]
[1778230887066,45.24,79841.51,0.11,0.013,1e-05,1.95771]
[1778230892100,45.24,79837.17,0.11,0.01293,1e-05,1.94838]
[1778230893795,45.24,79831.42,0.11,0.01286,1e-05,1.93882]
[1778230894114,45.24,79826.91,0.11,0.01281,1e-05,1.93134]
[1778230895345,45.24,79827.78,0.11,0.01282,1e-05,1.93278]
[1778230896128,45.24,79825.01,0.11,0.01278,1e-05,1.9282]
[1778230896717,45.24,79825.01,0.11,0.01278,1e-05,1.9282]
[1778230897135,45.24,79824.17,0.11,0.01277,1e-05,1.92681]
[1778230898142,45.24,79824.17,0.11,0.01277,1e-05,1.92681]
[1778230898189,45.24,79819.11,0.11,0.01271,1e-05,1.91847]
[1778230904184,45.24,79828.82,0.11,0.01283,1e-05,1.9345]
[1778230909219,45.24,79832.04,0.11,0.01287,1e-05,1.93984]
[1778230914254,45.24,79826.24,0.11,0.0128,1e-05,1.93023]
[1778230919291,45.24,79829.21,0.11,0.01283,1e-05,1.93515]
[1778230924328,45.24,79828.39,0.11,0.01282,1e-05,1.93379]
[1778230929360,45.24,79830.53,0.11,0.01285,1e-05,1.93734]
[1778230934373,45.24,79831.4,0.11,0.01286,1e-05,1.93878]
[1778230939431,45.24,79831.36,0.11,0.01286,1e-05,1.93872]
[1778230944468,45.24,79837.91,0.11,0.01294,1e-05,1.94961]
[1778230949504,45.24,79841.14,0.11,0.01298,1e-05,1.955]
[1778230954540,45.24,79842.6,0.11,0.01299,1e-05,1.95534]
[1778230959574,45.24,79839.86,0.11,0.01295,1e-05,1.95077]
[1778230964612,45.24,79839.36,0.11,0.01295,1e-05,1.94994]
[1778230969644,45.24,79845.19,0.11,0.01302,1e-05,1.95968]
[1778230974681,45.24,79847.64,0.11,0.01305,1e-05,1.96378]
[1778230979716,45.24,79843.87,0.11,0.01301,1e-05,1.95747]
[1778230984750,45.24,79842.15,0.11,0.01298,1e-05,1.95459]
[1778230989785,45.24,79843.35,0.11,0.013,1e-05,1.9566]
[1778230994798,45.24,79841.52,0.11,0.01298,1e-05,1.95354]
[1778230999855,45.24,79840.83,0.11,0.01297,1e-05,1.95239]
[1778231004889,45.24,79840.72,0.11,0.01297,1e-05,1.95221]
[1778231010932,45.24,79840.26,0.11,0.01296,1e-05,1.95144]
[1778231015968,45.24,79839.06,0.11,0.01293,1e-05,1.94735]
[1778231021004,45.24,79839.27,0.11,0.01293,1e-05,1.9477]
[1778231026038,45.24,79837.81,0.11,0.01292,1e-05,1.94527]
[1778231031074,45.24,79826.49,0.11,0.01277,1e-05,1.9265]
[1778231036108,45.24,79816.63,0.11,0.01265,1e-05,1.91027]
[1778231041143,45.24,79819.71,0.11,0.01269,1e-05,1.91533]
[1778231048192,45.24,79821.92,0.11,0.01272,1e-05,1.91896]
[1778231055217,45.24,79824.21,0.11,0.01275,1e-05,1.92274]
[1778231060279,45.24,79831.21,0.11,0.01283,1e-05,1.93431]
[1778231065315,45.24,79833.97,0.11,0.01287,1e-05,1.93888]
[1778231070350,45.24,79839.06,0.11,0.01293,1e-05,1.94735]
[1778231075386,45.24,79839.04,0.11,0.01292,1e-05,1.94523]
[1778231080421,45.24,79839.08,0.11,0.01292,1e-05,1.94529]
[1778231085427,45.24,79840.25,0.11,0.01293,1e-05,1.94724]
[1778231094520,45.24,79839.66,0.11,0.01293,1e-05,1.94626]
[1778231099554,45.24,79839.62,0.11,0.01293,1e-05,1.94619]
[1778231104589,45.24,79839.09,0.11,0.01292,1e-05,1.94531]
[1778231111639,45.24,79838.92,0.11,0.01292,1e-05,1.94503]
[1778231116673,45.24,79838.81,0.11,0.01291,1e-05,1.94484]
[1778231122715,45.24,79838.75,0.11,0.01291,1e-05,1.94475]
[1778231130772,45.24,79838.87,0.11,0.01292,1e-05,1.94494]
[1778231135807,45.24,79845.12,0.11,0.01298,1e-05,1.95327]
[1778231141849,45.24,79843.61,0.11,0.01296,1e-05,1.95075]
[1778231148898,45.24,79841.89,0.11,0.01294,1e-05,1.94789]
[1778231153933,45.24,79841.17,0.11,0.01293,1e-05,1.94669]
[1778231158969,45.24,79845.04,0.11,0.01298,1e-05,1.95314]
[1778231164012,45.24,79844.06,0.11,0.01297,1e-05,1.9515]
[1778231169042,45.24,79844.24,0.11,0.01297,1e-05,1.95181]
[1778231175084,45.24,79842.87,0.11,0.01295,1e-05,1.94952]
[1778231180119,45.24,79842.57,0.11,0.01295,1e-05,1.94902]
[1778231185154,45.24,79841.86,0.11,0.01294,1e-05,1.94784]
[1778231190189,45.24,79838.6,0.11,0.0129,1e-05,1.94241]
[1778231196198,45.24,79838.12,0.11,0.01288,1e-05,1.93953]
[1778231202273,45.24,79837.74,0.11,0.01287,1e-05,1.9389]
[1778231205294,45.24,79849.14,0.11,0.01302,1e-05,1.9579]
[1778231210329,45.24,79849.06,0.11,0.01302,1e-05,1.95777]
[1778231215370,45.24,79857.9,0.11,0.01313,1e-05,1.9726]
[1778231220405,45.24,79860.01,0.11,0.01316,1e-05,1.97616]
[1778231225439,45.24,79867.71,0.11,0.01326,1e-05,1.98917]
[1778231230475,45.24,79867.74,0.11,0.01326,1e-05,1.98922]
[1778231236481,45.24,79868.39,0.11,0.01326,1e-05,1.99032]
[1778231241553,45.24,79868.79,0.11,0.01327,1e-05,1.991]
[1778231246588,45.24,79866.0,0.11,0.01323,1e-05,1.98627]
[1778231251623,45.24,79863.5,0.11,0.01319,1e-05,1.97993]
[1778231256674,45.24,79861.03,0.11,0.01316,1e-05,1.97577]
[1778231261697,45.24,79863.56,0.11,0.01319,1e-05,1.98003]
[1778231266732,45.24,79871.29,0.11,0.01329,1e-05,1.99312]
[1778231272774,45.24,79876.83,0.11,0.01336,1e-05,2.00254]
[1778231278816,45.24,79883.87,0.11,0.01345,1e-05,2.01456]
[1778231283854,45.24,79888.1,0.11,0.01351,1e-05,2.02181]
[1778231288890,45.24,79892.71,0.11,0.01357,1e-05,2.02974]
[1778231293929,45.24,79894.94,0.11,0.0136,1e-05,2.03358]
[1778231299974,45.24,79896.96,0.11,0.01362,1e-05,2.03707]
[1778231305011,45.24,79888.4,0.11,0.01351,1e-05,2.02233]
[1778231310043,45.24,79890.14,0.11,0.01353,1e-05,2.02532]
[1778231315080,45.24,79893.35,0.11,0.01356,1e-05,2.02869]
[1778231321120,45.24,79893.6,0.11,0.01357,1e-05,2.02912]
[1778231327162,45.24,79896.81,0.11,0.01361,1e-05,2.03466]
[1778231331555,45.24,79899.95,0.11,0.01365,1e-05,2.04008]
[1778231331625,45.24,79901.41,0.11,0.01367,1e-05,2.0426]
[1778231337234,45.24,79903.9,0.11,0.0137,1e-05,2.04692]
[1778231340256,45.24,79918.02,0.11,0.01389,1e-05,2.07151]
[1778231345299,45.24,79927.83,0.11,0.01402,1e-05,2.08873]
[1778231350334,45.24,79934.43,0.11,0.01411,1e-05,2.10038]
[1778231355364,45.24,79935.12,0.11,0.01412,1e-05,2.1016]
[1778231360397,45.24,79931.75,0.11,0.01407,1e-05,2.09564]
[1778231365432,45.24,79930.85,0.11,0.01406,1e-05,2.09406]
[1778231370467,45.24,79939.02,0.11,0.01417,1e-05,2.10851]
[1778231375504,45.24,79946.52,0.11,0.01426,1e-05,2.11964]
[1778231380537,45.24,79945.94,0.11,0.01425,1e-05,2.11861]
[1778231385572,45.22,79942.75,0.11,0.01418,1e-05,2.10906]
[1778231390608,45.2,79938.98,0.11,0.01409,1e-05,2.09725]
[1778231395643,45.2,79949.34,0.11,0.01423,1e-05,2.11563]
[1778231400678,45.2,79950.22,0.11,0.01424,1e-05,2.1172]
[1778231405716,45.19,79947.83,0.11,0.01419,1e-05,2.11035]
[1778231410749,45.17,79938.31,0.11,0.01403,1e-05,2.08966]
[1778231415783,45.14,79934.22,0.11,0.01393,1e-05,2.0762]
[1778231420819,45.12,79930.49,0.11,0.01383,1e-05,2.06349]
[1778231425853,45.09,79929.69,0.11,0.01377,1e-05,2.05599]
[1778231430890,45.06,79927.76,0.11,0.0137,1e-05,2.04659]
[1778231435926,45.04,79925.1,0.11,0.0136,1e-05,2.03387]
[1778231440958,45.01,79923.61,0.11,0.01354,1e-05,2.02545]
[1778231445995,44.98,79923.01,0.11,0.01348,1e-05,2.01864]
[1778231451028,44.96,79923.28,0.11,0.01344,1e-05,2.01339]
[1778231456063,44.93,79927.36,0.11,0.01345,1e-05,2.01474]
[1778231461098,44.91,79930.8,0.11,0.01345,1e-05,2.01502]
[1778231466135,44.88,79930.63,0.11,0.01341,1e-05,2.00913]
[1778231471168,44.86,79929.14,0.11,0.01335,1e-05,2.00105]
[1778231476203,44.83,79926.53,0.11,0.01327,1e-05,1.99113]
[1778231481238,44.81,79925.8,0.11,0.01322,1e-05,1.98452]
[1778231486274,44.78,79929.37,0.11,0.01322,1e-05,1.98526]
[1778231491310,44.76,79928.8,0.11,0.01316,1e-05,1.97687]
[1778231496345,44.74,79927.37,0.11,0.0131,1e-05,1.96922]
[1778231501378,44.71,79927.01,0.11,0.01306,1e-05,1.96345]
[1778231506414,44.69,79928.67,0.11,0.01303,1e-05,1.96012]
[1778231511449,44.66,79930.96,0.11,0.01302,1e-05,1.95893]
[1778231516484,44.66,79936.71,0.11,0.0131,1e-05,1.96869]
[1778231521520,44.66,79939.87,0.11,0.01314,1e-05,1.97408]
[1778231526554,44.66,79951.75,0.11,0.01329,1e-05,1.99442]
[1778231531590,44.66,79955.74,0.11,0.01335,1e-05,2.00129]
[1778231536624,44.66,79954.17,0.11,0.01333,1e-05,1.99859]
[1778231541659,44.66,79956.91,0.11,0.01336,1e-05,2.00331]
[1778231547701,44.66,79960.1,0.11,0.0134,1e-05,2.00882]
[1778231552735,44.66,79963.4,0.11,0.01343,1e-05,2.01239]
[1778231557771,44.66,79962.88,0.11,0.01343,1e-05,2.01149]
[1778231562806,44.66,79961.9,0.11,0.01341,1e-05,2.0098]
[1778231567844,44.66,79962.44,0.11,0.01342,1e-05,2.01073]
[1778231572875,44.66,79960.32,0.11,0.01339,1e-05,2.00706]
[1778231577912,44.66,79963.38,0.11,0.01343,1e-05,2.01236]
[1778231582946,44.66,79962.38,0.11,0.01342,1e-05,2.01063]
[1778231588943,44.66,79963.39,0.11,0.01343,1e-05,2.01238]
[1778231594025,44.66,79963.05,0.11,0.01343,1e-05,2.01179]
[1778231597046,44.66,79945.67,0.11,0.0132,1e-05,1.98187]
[1778231602081,44.66,79947.75,0.11,0.01323,1e-05,1.98543]
[1778231604095,44.66,79958.66,0.11,0.01337,1e-05,2.0042]
[1778231609130,44.66,79952.61,0.11,0.01329,1e-05,1.99377]
[1778231614165,44.66,79952.87,0.11,0.01328,1e-05,1.99209]
[1778231619200,44.66,79954.28,0.11,0.0133,1e-05,1.99452]
[1778231626250,44.66,79954.54,0.11,0.0133,1e-05,1.99497]
[1778231632292,44.66,79955.12,0.11,0.01331,1e-05,1.99596]
[1778231638335,44.66,79957.07,0.11,0.01334,1e-05,1.99932]
[1778231642363,44.66,79946.01,0.11,0.01319,1e-05,1.98033]
[1778231649377,44.65,79944.86,0.11,0.01315,1e-05,1.97438]
[1778231654448,44.62,79941.5,0.11,0.01306,1e-05,1.96372]
[1778231659483,44.6,79939.93,0.11,0.01301,1e-05,1.95619]
[1778231665525,44.57,79940.4,0.11,0.01297,1e-05,1.95122]
[1778231671567,44.54,79939.17,0.11,0.01289,1e-05,1.9404]
[1778231676602,44.53,79937.66,0.11,0.01284,1e-05,1.93412]
[1778231681637,44.51,79943.38,0.11,0.01289,1e-05,1.94005]
[1778231686672,44.51,79937.87,0.11,0.01281,1e-05,1.92983]
[1778231691709,44.5,79933.17,0.11,0.01274,1e-05,1.92101]
[1778231696743,44.48,79940.57,0.11,0.0128,1e-05,1.92877]
[1778231701780,44.46,79934.94,0.11,0.01269,1e-05,1.91471]
[1778231706815,44.44,79933.53,0.11,0.01264,1e-05,1.90781]
[1778231711850,44.42,79934.08,0.11,0.01261,1e-05,1.90422]
[1778231716898,44.4,79930.31,0.11,0.01254,1e-05,1.89439]
[1778231717899,44.39,79913.6,0.11,0.01232,1e-05,1.8651]
[1778231722933,44.38,79908.75,0.11,0.01223,1e-05,1.85316]
[1778231727969,44.36,79918.02,0.11,0.01231,1e-05,1.86433]
[1778231733004,44.34,79926.1,0.11,0.01237,1e-05,1.87147]
[1778231738039,44.33,79926.68,0.11,0.01237,1e-05,1.8716]
[1778231743073,44.33,79928.92,0.11,0.01239,1e-05,1.8753]
[1778231748108,44.33,79930.22,0.11,0.01241,1e-05,1.87744]
[1778231753147,44.33,79931.67,0.11,0.01243,1e-05,1.87984]
[1778231758185,44.33,79929.86,0.11,0.01241,1e-05,1.87685]
[1778231763219,44.33,79928.98,0.11,0.01238,1e-05,1.87376]
[1778231768255,44.31,79916.35,0.11,0.0122,1e-05,1.84899]
[1778231773290,44.29,79913.89,0.11,0.01214,1e-05,1.84116]
[1778231779331,44.27,79917.83,0.11,0.01215,1e-05,1.84303]
[1778231784368,44.25,79915.06,0.11,0.01209,1e-05,1.83482]
[1778231789403,44.23,79917.31,0.11,0.01209,1e-05,1.83481]
[1778231794438,44.22,79912.83,0.11,0.01199,1e-05,1.82197]
[1778231799473,44.2,79916.62,0.11,0.01201,1e-05,1.82458]
[1778231804508,44.18,79925.36,0.11,0.01209,1e-05,1.83518]
[1778231809543,44.17,79926.16,0.11,0.01207,1e-05,1.8329]
[1778231814578,44.15,79929.73,0.11,0.01209,1e-05,1.83518]
[1778231819613,44.13,79930.46,0.11,0.01207,1e-05,1.83288]
[1778231824648,44.12,79930.77,0.11,0.01205,1e-05,1.82993]
[1778231830690,44.1,79930.4,0.11,0.01202,1e-05,1.82526]
[1778231835725,44.08,79931.33,0.11,0.012,1e-05,1.82343]
[1778231840760,44.07,79927.4,0.11,0.01193,1e-05,1.8138]
[1778231845795,44.05,79918.49,0.11,0.0118,1e-05,1.79633]
[1778231850831,44.04,79924.56,0.11,0.01184,1e-05,1.80241]
[1778231855868,44.02,79923.6,0.11,0.0118,1e-05,1.79577]
[1778231859894,44.01,79912.62,0.11,0.01165,1e-05,1.77581]
[1778231864929,44.01,79904.79,0.11,0.01155,1e-05,1.76281]
[1778231869964,44.01,79904.29,0.11,0.01154,1e-05,1.76202]
[1778231871903,44.01,79904.99,0.11,0.01155,1e-05,1.76313]
[1778231872001,44.01,79904.87,0.11,0.01155,1e-05,1.76294]
[1778231877014,44.01,79903.03,0.11,0.01153,1e-05,1.76003]
[1778231882049,44.01,79904.75,0.11,0.01155,1e-05,1.76275]
[1778231887084,44.01,79911.38,0.11,0.01163,1e-05,1.77326]
[1778231892122,44.01,79901.43,0.11,0.01151,1e-05,1.7575]
[1778231898164,44.01,79902.58,0.11,0.01152,1e-05,1.75932]
[1778231903199,44.01,79901.1,0.11,0.01151,1e-05,1.75698]
[1778231908235,44.01,79900.69,0.11,0.0115,1e-05,1.75633]
[1778231913269,44.01,79904.9,0.11,0.01154,1e-05,1.76102]
[1778231918305,44.01,79904.4,0.11,0.01153,1e-05,1.76023]
[1778231923339,44.01,79904.61,0.11,0.01154,1e-05,1.76056]
[1778231924611,44.01,79904.61,0.11,0.01154,1e-05,1.76056]
[1778231924713,44.01,79909.26,0.11,0.01159,1e-05,1.76793]
[1778231930389,44.01,79912.49,0.11,0.01163,1e-05,1.77305]
[1778231935426,44.01,79914.55,0.11,0.01165,1e-05,1.77633]
[1778231940458,44.01,79918.15,0.11,0.0117,1e-05,1.78207]
[1778231943848,44.01,79919.32,0.11,0.01171,1e-05,1.78393]
[1778231943903,44.01,79925.52,0.11,0.01178,1e-05,1.79386]
[1778231945980,44.01,79925.52,0.11,0.01178,1e-05,1.79386]
[1778231946039,44.01,79936.5,0.11,0.01192,1e-05,1.81154]
[1778231951535,44.01,79932.46,0.11,0.01187,1e-05,1.80502]
[1778231956570,44.01,79929.08,0.11,0.01183,1e-05,1.79958]
[1778231961606,44.01,79927.6,0.11,0.01181,1e-05,1.7972]
[1778231963525,44.01,79928.98,0.11,0.01183,1e-05,1.79942]
[1778231963982,44.01,79928.85,0.11,0.01182,1e-05,1.79921]
[1778231970670,43.99,79926.85,0.11,0.01177,1e-05,1.79208]
[1778231975704,43.97,79924.75,0.11,0.01171,1e-05,1.78355]
[1778231980739,43.96,79924.68,0.11,0.01168,1e-05,1.78035]
[1778231987788,43.94,79924.41,0.11,0.01165,1e-05,1.77566]
[1778231994837,43.92,79924.02,0.11,0.01161,1e-05,1.77087]
[1778231999874,43.91,79922.26,0.11,0.01157,1e-05,1.76514]
[1778232004907,43.89,79919.42,0.11,0.01151,1e-05,1.75779]
[1778232009942,43.88,79921.93,0.11,0.01152,1e-05,1.75899]
[1778232014977,43.87,79924.62,0.11,0.01153,1e-05,1.76052]
[1778232020017,43.85,79927.88,0.11,0.01155,1e-05,1.76298]
[1778232025049,43.84,79930.88,0.11,0.01157,1e-05,1.76504]
[1778232028074,43.83,79942.42,0.11,0.01169,1e-05,1.7818]
[1778232033109,43.82,79946.78,0.11,0.01171,1e-05,1.78332]
[1778232038144,43.8,79955.64,0.11,0.01179,1e-05,1.79521]
[1778232044186,43.78,79961.62,0.11,0.01183,1e-05,1.80051]
[1778232049222,43.77,79960.23,0.11,0.01179,1e-05,1.79514]
[1778232056274,43.75,79961.31,0.11,0.01177,1e-05,1.79251]
[1778232062269,43.73,79960.23,0.11,0.01173,1e-05,1.78705]
[1778232068354,43.71,79959.12,0.11,0.01169,1e-05,1.78157]
[1778232073389,43.7,79959.32,0.11,0.01167,1e-05,1.77882]
[1778232079436,43.68,79961.98,0.11,0.01167,1e-05,1.77942]
[1778232084466,43.67,79967.11,0.11,0.01171,1e-05,1.78452]
[1778232089504,43.65,79971.75,0.11,0.01174,1e-05,1.78888]
[1778232094536,43.64,79975.52,0.11,0.01175,1e-05,1.78985]
[1778232099571,43.62,79975.67,0.11,0.01173,1e-05,1.787]
[1778232104606,43.61,79974.5,0.11,0.01169,1e-05,1.78211]
[1778232109641,43.6,79974.96,0.11,0.01168,1e-05,1.77993]
[1778232115683,43.58,79978.09,0.11,0.01169,1e-05,1.78152]
[1778232120718,43.57,79982.73,0.11,0.01172,1e-05,1.78615]
[1778232125754,43.55,79983.26,0.11,0.01171,1e-05,1.78416]
[1778232130790,43.54,79984.7,0.11,0.01171,1e-05,1.78478]
[1778232135824,43.53,79982.03,0.11,0.01166,1e-05,1.77766]
[1778232140860,43.52,79981.3,0.11,0.01163,1e-05,1.77373]
[1778232145896,43.51,79981.29,0.11,0.01161,1e-05,1.77099]
[1778232151940,43.49,79981.17,0.11,0.01157,1e-05,1.7656]
[1778232156976,43.48,79984.12,0.11,0.01159,1e-05,1.76765]
[1778232162010,43.47,79982.97,0.11,0.01155,1e-05,1.76314]
[1778232167048,43.45,79981.59,0.11,0.01152,1e-05,1.75831]
[1778232172082,43.44,79981.74,0.11,0.0115,1e-05,1.75597]
[1778232177117,43.43,79980.52,0.11,0.01146,1e-05,1.75147]
[1778232182153,43.42,79980.07,0.11,0.01144,1e-05,1.74824]
[1778232187187,43.41,79979.53,0.11,0.01141,1e-05,1.7449]
[1778232192222,43.39,79979.23,0.11,0.01139,1e-05,1.74198]
[1778232198264,43.38,79978.78,0.11,0.01136,1e-05,1.73789]
[1778232203299,43.37,79977.51,0.11,0.01133,1e-05,1.7335]
[1778232208334,43.36,79976.64,0.11,0.0113,1e-05,1.72977]
[1778232215385,43.34,79976.25,0.11,0.01126,1e-05,1.72397]
[1778232220419,43.33,79975.53,0.11,0.01123,1e-05,1.72057]
[1778232225455,43.32,79974.84,0.11,0.01121,1e-05,1.71723]
[1778232230495,43.31,79979.92,0.11,0.01125,1e-05,1.72298]
[1778232235529,43.3,79984.62,0.11,0.01129,1e-05,1.7286]
[1778232240565,43.29,79986.4,0.11,0.0113,1e-05,1.72918]
[1778232245600,43.28,79985.35,0.11,0.01127,1e-05,1.7253]
[1778232251642,43.27,79984.23,0.11,0.01124,1e-05,1.72134]
[1778232256679,43.26,79983.58,0.11,0.01122,1e-05,1.71901]
[1778232261714,43.25,79983.83,0.11,0.01121,1e-05,1.71725]
[1778232266757,43.24,79982.34,0.11,0.01118,1e-05,1.71278]
[1778232271790,43.23,79975.57,0.11,0.01107,1e-05,1.69821]
[1778232277833,43.22,79974.82,0.11,0.01104,1e-05,1.69471]
[1778232282868,43.21,79978.78,0.11,0.01107,1e-05,1.699]
[1778232287903,43.2,79970.72,0.11,0.01097,1e-05,1.68458]
[1778232292941,43.19,79968.93,0.11,0.01093,1e-05,1.68008]
[1778232297976,43.19,79968.33,0.11,0.01092,1e-05,1.67748]
[1778232303011,43.18,79972.93,0.11,0.01096,1e-05,1.68295]
[1778232308047,43.17,79974.85,0.11,0.01096,1e-05,1.68428]
[1778232313083,43.16,79983.01,0.11,0.01105,1e-05,1.69526]
[1778232319124,43.15,79980.55,0.11,0.011,1e-05,1.68927]
[1778232324160,43.14,79976.0,0.11,0.01094,1e-05,1.68041]
[1778232329195,43.13,79973.58,0.11,0.0109,1e-05,1.6749]
[1778232335238,43.12,79971.09,0.11,0.01084,1e-05,1.66709]
[1778232344261,43.11,79968.34,0.11,0.01079,1e-05,1.65981]
[1778232349336,43.1,79964.01,0.11,0.01072,1e-05,1.65149]
[1778232353373,43.09,79949.53,0.11,0.01055,1e-05,1.62815]
[1778232358408,43.09,79938.71,0.11,0.01042,1e-05,1.61027]
[1778232363443,43.08,79949.77,0.11,0.01054,1e-05,1.62591]
[1778232368478,43.07,79955.75,0.11,0.01059,1e-05,1.63327]
[1778232373519,43.07,79956.62,0.11,0.01059,1e-05,1.63342]
[1778232379556,43.06,79957.3,0.11,0.01058,1e-05,1.63241]
[1778232385598,43.05,79957.74,0.11,0.01057,1e-05,1.63132]
[1778232390633,43.04,79959.42,0.11,0.01058,1e-05,1.63243]
[1778232395668,43.03,79963.45,0.11,0.01061,1e-05,1.63526]
[1778232400703,43.03,79963.16,0.11,0.01059,1e-05,1.63337]
[1778232405744,43.02,79966.0,0.11,0.01061,1e-05,1.63626]
[1778232408760,43.02,79981.6,0.11,0.01078,1e-05,1.65923]
[1778232413794,43.01,79984.93,0.11,0.01081,1e-05,1.66303]
[1778232418830,43.0,79991.07,0.11,0.01087,1e-05,1.6709]
[1778232424832,42.99,79998.66,0.11,0.01094,1e-05,1.68069]
[1778232429907,42.98,80002.26,0.11,0.01097,1e-05,1.68459]
[1778232434953,42.98,80018.46,0.11,0.01114,1e-05,1.70862]
[1778232439978,42.97,80020.28,0.11,0.01116,1e-05,1.71031]
[1778232441993,42.97,80002.89,0.11,0.01095,1e-05,1.68223]
[1778232447027,42.96,80002.9,0.11,0.01094,1e-05,1.6809]
[1778232452062,42.95,80002.68,0.11,0.01091,1e-05,1.67702]
[1778232457099,42.95,79998.59,0.11,0.01086,1e-05,1.66938]
[1778232462137,42.94,79994.5,0.11,0.0108,1e-05,1.66157]
[1778232467169,42.93,79980.72,0.11,0.01063,1e-05,1.63903]
[1778232473211,42.93,79976.17,0.11,0.01057,1e-05,1.6306]
[1778232478248,42.92,79972.38,0.11,0.01052,1e-05,1.62362]
[1778232483281,42.91,79975.63,0.11,0.01055,1e-05,1.62732]
[1778232488316,42.91,79973.62,0.11,0.01051,1e-05,1.62302]
[1778232493351,42.9,79973.58,0.11,0.01051,1e-05,1.62172]
[1778232498385,42.9,79972.18,0.11,0.01048,1e-05,1.6184]
[1778232503422,42.89,79971.98,0.11,0.01047,1e-05,1.61692]
[1778232508456,42.89,79971.8,0.11,0.01046,1e-05,1.61549]
[1778232513491,42.88,79971.2,0.11,0.01043,1e-05,1.61158]
[1778232518527,42.87,79968.54,0.11,0.01039,1e-05,1.60645]
[1778232523565,42.87,79971.7,0.11,0.01042,1e-05,1.60992]
[1778232530612,42.86,79972.49,0.11,0.01042,1e-05,1.60962]
[1778232535646,42.85,79981.28,0.11,0.01051,1e-05,1.62186]
[1778232540681,42.85,79982.54,0.11,0.01051,1e-05,1.62271]
[1778232545716,42.84,79973.48,0.11,0.01041,1e-05,1.60801]
[1778232550751,42.84,79976.41,0.11,0.01043,1e-05,1.61154]
[1778232556793,42.84,79974.71,0.11,0.0104,1e-05,1.60795]
[1778232562842,42.83,79972.82,0.11,0.01038,1e-05,1.60412]
[1778232567879,42.83,79969.61,0.11,0.01034,1e-05,1.59848]
[1778232572914,42.82,79967.19,0.11,0.01029,1e-05,1.59221]
[1778232577948,42.82,79960.19,0.11,0.01021,1e-05,1.58102]
[1778232581978,42.82,79934.11,0.11,0.00993,1e-05,1.54209]
[1778232582984,42.82,79918.45,0.11,0.00976,1e-05,1.51934]
[1778232588019,42.82,79915.91,0.11,0.00973,1e-05,1.51551]
[1778232593056,42.82,79909.35,0.11,0.00966,1e-05,1.506]
[1778232596075,42.81,79886.42,0.11,0.00943,1e-05,1.47341]
[1778232597082,42.81,79873.76,0.11,0.0093,1e-05,1.45568]
[1778232602120,42.81,79867.64,0.11,0.00924,1e-05,1.44718]
[1778232605152,42.81,79883.9,0.11,0.0094,1e-05,1.46987]
[1778232610188,42.81,79883.7,0.11,0.0094,1e-05,1.46959]
[1778232615224,42.81,79887.57,0.11,0.00944,1e-05,1.47503]
[1778232620262,42.81,79895.82,0.11,0.00952,1e-05,1.48668]
[1778232625295,42.81,79901.85,0.11,0.00959,1e-05,1.49525]
[1778232630330,42.81,79903.66,0.11,0.0096,1e-05,1.49783]
[1778232635366,42.81,79905.28,0.11,0.00961,1e-05,1.49838]
[1778232640400,42.81,79909.0,0.11,0.00965,1e-05,1.50369]
[1778232645435,42.81,79907.37,0.11,0.00963,1e-05,1.50136]
[1778232651478,42.81,79904.31,0.11,0.0096,1e-05,1.49699]
[1778232656516,42.81,79899.03,0.11,0.00955,1e-05,1.48948]
[1778232661550,42.81,79905.12,0.11,0.00961,1e-05,1.49815]
[1778232666598,42.81,79907.33,0.11,0.00963,1e-05,1.5013]
[1778232671627,42.81,79907.46,0.11,0.00963,1e-05,1.50149]
[1778232676661,42.81,79902.91,0.11,0.00959,1e-05,1.49499]
[1778232681696,42.81,79901.82,0.11,0.00957,1e-05,1.49344]
[1778232687738,42.81,79901.78,0.11,0.00957,1e-05,1.49339]
[1778232692773,42.81,79900.74,0.11,0.00955,1e-05,1.49015]
[1778232697809,42.81,79895.25,0.11,0.0095,1e-05,1.48237]
[1778232702843,42.81,79897.58,0.11,0.00952,1e-05,1.48567]
[1778232707878,42.81,79900.85,0.11,0.00955,1e-05,1.49031]
[1778232712913,42.81,79903.47,0.11,0.00958,1e-05,1.49403]
[1778232717949,42.81,79904.53,0.11,0.00959,1e-05,1.49554]
[1778232722984,42.81,79906.37,0.11,0.00961,1e-05,1.49817]
[1778232729030,42.81,79908.3,0.11,0.00963,1e-05,1.50092]
[1778232735073,42.81,79909.38,0.11,0.00964,1e-05,1.50246]
[1778232741114,42.81,79910.65,0.11,0.00965,1e-05,1.50428]
[1778232746151,42.81,79909.42,0.11,0.00964,1e-05,1.50252]
[1778232751185,42.81,79900.32,0.11,0.00954,1e-05,1.4878]
[1778232756220,42.81,79902.48,0.11,0.00956,1e-05,1.49087]
[1778232762271,42.81,79903.36,0.11,0.00957,1e-05,1.49212]
[1778232767297,42.81,79890.71,0.11,0.00944,1e-05,1.47422]
[1778232772332,42.81,79889.87,0.11,0.00943,1e-05,1.47304]
[1778232777371,42.81,79883.37,0.11,0.00936,1e-05,1.46391]
[1778232783411,42.81,79880.08,0.11,0.00933,1e-05,1.45931]
[1778232789458,42.81,79874.73,0.11,0.00928,1e-05,1.45186]
[1778232794488,42.81,79872.16,0.11,0.00925,1e-05,1.44829]
[1778232799525,42.81,79872.42,0.11,0.00925,1e-05,1.44865]
[1778232804557,42.81,79869.89,0.11,0.00923,1e-05,1.44514]
[1778232809592,42.81,79868.73,0.11,0.00922,1e-05,1.44353]
[1778232814629,42.81,79864.95,0.11,0.00917,1e-05,1.43659]
[1778232818663,42.81,79852.93,0.11,0.00905,1e-05,1.4201]
[1778232823693,42.81,79854.52,0.11,0.00907,1e-05,1.42227]
[1778232828727,42.81,79854.91,0.11,0.00907,1e-05,1.4228]
[1778232833761,42.81,79853.68,0.11,0.00906,1e-05,1.42112]
[1778232838798,42.81,79847.19,0.11,0.00899,1e-05,1.41227]
[1778232843834,42.81,79857.18,0.11,0.00909,1e-05,1.42591]
[1778232848869,42.81,79848.81,0.11,0.00901,1e-05,1.41448]
[1778232855920,42.81,79857.18,0.11,0.00909,1e-05,1.42591]
[1778232860954,42.81,79858.04,0.11,0.0091,1e-05,1.42709]
[1778232865989,42.81,79858.36,0.11,0.0091,1e-05,1.42753]
[1778232871025,42.81,79862.32,0.11,0.00913,1e-05,1.43126]
[1778232876064,42.81,79871.83,0.11,0.00923,1e-05,1.44439]
[1778232881093,42.81,79878.47,0.11,0.00929,1e-05,1.45361]
[1778232886131,42.81,79883.15,0.11,0.00934,1e-05,1.46014]
[1778232891166,42.81,79884.92,0.11,0.00936,1e-05,1.46262]
[1778232896201,42.81,79886.58,0.11,0.00938,1e-05,1.46494]
[1778232901236,42.81,79889.27,0.11,0.0094,1e-05,1.46871]
[1778232906272,42.81,79889.21,0.11,0.0094,1e-05,1.46863]
[1778232911305,42.81,79890.62,0.11,0.00942,1e-05,1.47061]
[1778232916344,42.81,79891.01,0.11,0.00942,1e-05,1.47116]
[1778232921378,42.81,79896.5,0.11,0.00948,1e-05,1.4789]
[1778232926413,42.81,79896.79,0.11,0.00948,1e-05,1.47931]
[1778232932457,42.81,79892.78,0.11,0.00943,1e-05,1.47191]
[1778232937491,42.81,79894.76,0.11,0.00945,1e-05,1.4747]
[1778232942525,42.81,79883.31,0.11,0.00933,1e-05,1.45863]
[1778232947560,42.81,79882.69,0.11,0.00933,1e-05,1.45777]
[1778232952595,42.81,79887.36,0.11,0.00937,1e-05,1.4643]
[1778232957632,42.81,79889.66,0.11,0.0094,1e-05,1.46752]
[1778232962669,42.81,79890.64,0.11,0.00941,1e-05,1.4689]
[1778232967701,42.81,79889.89,0.11,0.0094,1e-05,1.46785]
[1778232972737,42.81,79889.29,0.11,0.00939,1e-05,1.467]
[1778232977771,42.81,79890.29,0.11,0.0094,1e-05,1.46841]
[1778232982806,42.81,79891.86,0.11,0.00942,1e-05,1.47061]
[1778232987842,42.81,79892.17,0.11,0.00942,1e-05,1.47105]
[1778232992877,42.81,79894.49,0.11,0.00943,1e-05,1.47257]
[1778232997911,42.81,79895.02,0.11,0.00944,1e-05,1.47332]
[1778233002946,42.81,79891.33,0.11,0.0094,1e-05,1.46813]
[1778233007981,42.81,79886.32,0.11,0.00935,1e-05,1.46111]
[1778233015033,42.81,79884.01,0.11,0.00933,1e-05,1.45788]
[1778233020066,42.81,79873.37,0.11,0.00922,1e-05,1.44309]
[1778233025102,42.81,79869.13,0.11,0.00918,1e-05,1.43722]
[1778233028123,42.81,79856.2,0.11,0.00905,1e-05,1.41947]
[1778233033158,42.81,79853.36,0.11,0.00902,1e-05,1.41559]
[1778233038192,42.81,79857.4,0.11,0.00906,1e-05,1.42111]
[1778233043227,42.81,79857.86,0.11,0.00907,1e-05,1.42174]
[1778233048261,42.81,79858.0,0.11,0.00907,1e-05,1.42193]
[1778233053298,42.81,79847.95,0.11,0.00896,1e-05,1.40655]
[1778233058333,42.81,79846.71,0.11,0.00895,1e-05,1.40486]
[1778233063368,42.81,79846.08,0.11,0.00894,1e-05,1.40401]
[1778233068403,42.81,79851.7,0.11,0.009,1e-05,1.41164]
[1778233073438,42.81,79856.26,0.11,0.00904,1e-05,1.41785]
[1778233078473,42.81,79864.41,0.11,0.00912,1e-05,1.42902]
[1778233090556,42.81,79866.27,0.11,0.00914,1e-05,1.43157]
[1778233100583,42.81,79869.08,0.11,0.00917,1e-05,1.43544]
[1778233105662,42.81,79878.42,0.11,0.00926,1e-05,1.44837]
[1778233110698,42.81,79884.61,0.11,0.00932,1e-05,1.45699]
[1778233115737,42.81,79883.44,0.11,0.0093,1e-05,1.45363]
[1778233120769,42.81,79877.32,0.11,0.00924,1e-05,1.44512]
[1778233125803,42.81,79875.78,0.11,0.00922,1e-05,1.44299]
[1778233130838,42.81,79876.33,0.11,0.00923,1e-05,1.44375]
[1778233135873,42.81,79870.34,0.11,0.00917,1e-05,1.43547]
[1778233140908,42.81,79870.49,0.11,0.00917,1e-05,1.43567]
[1778233145943,42.81,79871.2,0.11,0.00918,1e-05,1.43665]
[1778233149971,42.81,79859.36,0.11,0.00906,1e-05,1.42039]
[1778233155013,42.81,79854.56,0.11,0.00901,1e-05,1.41384]
[1778233160044,42.81,79854.56,0.11,0.00901,1e-05,1.41384]
[1778233165079,42.81,79852.85,0.11,0.009,1e-05,1.41151]
[1778233170114,42.81,79853.89,0.11,0.00901,1e-05,1.41293]
[1778233175149,42.81,79851.39,0.11,0.00897,1e-05,1.40784]
[1778233180185,42.81,79852.1,0.11,0.00898,1e-05,1.4088]
[1778233185220,42.81,79850.81,0.11,0.00897,1e-05,1.40705]
[1778233190255,42.81,79850.2,0.11,0.00896,1e-05,1.40622]
[1778233195290,42.81,79847.96,0.11,0.00894,1e-05,1.40318]
[1778233200325,42.81,79845.96,0.11,0.00892,1e-05,1.40048]
[1778233205360,42.81,79843.33,0.11,0.00889,1e-05,1.39693]
[1778233210394,42.81,79839.51,0.11,0.00886,1e-05,1.39178]
[1778233215430,42.81,79829.0,0.11,0.00876,1e-05,1.3777]
[1778233220465,42.81,79828.58,0.11,0.00875,1e-05,1.37714]
[1778233225500,42.81,79828.69,0.11,0.00875,1e-05,1.37729]
[1778233230536,42.81,79829.88,0.11,0.00877,1e-05,1.37888]
[1778233236577,42.81,79830.77,0.11,0.00876,1e-05,1.3784]
[1778233241613,42.81,79833.02,0.11,0.00879,1e-05,1.3814]
[1778233246648,42.81,79832.92,0.11,0.00878,1e-05,1.38127]
[1778233253697,42.81,79833.13,0.11,0.00879,1e-05,1.38155]
[1778233258732,42.81,79840.11,0.11,0.00885,1e-05,1.39091]
[1778233263769,42.81,79837.3,0.11,0.00883,1e-05,1.38714]
[1778233268803,42.81,79835.45,0.11,0.00881,1e-05,1.38466]
[1778233273838,42.81,79828.65,0.11,0.00874,1e-05,1.37557]
[1778233278875,42.81,79830.37,0.11,0.00876,1e-05,1.37786]
[1778233283908,42.81,79835.14,0.11,0.00881,1e-05,1.38424]
[1778233288943,42.81,79833.97,0.11,0.00879,1e-05,1.38268]
[1778233294985,42.81,79830.99,0.11,0.00876,1e-05,1.37703]
[1778233300026,42.81,79845.35,0.11,0.00889,1e-05,1.39629]
[1778233305055,42.81,79845.44,0.11,0.00889,1e-05,1.39641]
[1778233310091,42.81,79844.79,0.11,0.00889,1e-05,1.39553]
[1778233322140,42.81,79843.56,0.11,0.00888,1e-05,1.39388]
[1778233327211,42.81,79842.6,0.11,0.00887,1e-05,1.39258]
[1778233334259,42.81,79842.37,0.11,0.00886,1e-05,1.39227]
[1778233340302,42.81,79841.44,0.11,0.00886,1e-05,1.39102]
[1778233345336,42.81,79840.51,0.11,0.00885,1e-05,1.38977]
[1778233350372,42.81,79839.52,0.11,0.00884,1e-05,1.38844]
[1778233355407,42.81,79839.76,0.11,0.00883,1e-05,1.38709]
[1778233360441,42.81,79839.29,0.11,0.00882,1e-05,1.38646]
[1778233365481,42.81,79837.33,0.11,0.00881,1e-05,1.38383]
[1778233370512,42.81,79839.1,0.11,0.00882,1e-05,1.3862]
[1778233375546,42.81,79839.53,0.11,0.00883,1e-05,1.38678]
[1778233382595,42.81,79838.08,0.11,0.00881,1e-05,1.38484]
[1778233387630,42.81,79836.6,0.11,0.0088,1e-05,1.38286]
[1778233392665,42.81,79838.75,0.11,0.00882,1e-05,1.38574]
[1778233397700,42.81,79838.95,0.11,0.00882,1e-05,1.386]
[1778233402735,42.81,79837.23,0.11,0.0088,1e-05,1.3837]
[1778233407770,42.81,79838.54,0.11,0.00882,1e-05,1.38545]
[1778233412771,42.81,79839.15,0.11,0.00881,1e-05,1.3846]
[1778233417841,42.81,79839.18,0.11,0.00881,1e-05,1.38464]
[1778233422875,42.81,79837.55,0.11,0.0088,1e-05,1.38246]
[1778233427910,42.81,79837.37,0.11,0.0088,1e-05,1.38222]
[1778233432911,42.81,79838.22,0.11,0.0088,1e-05,1.38335]
[1778233437980,42.81,79838.39,0.11,0.00881,1e-05,1.38358]
[1778233442982,42.81,79838.73,0.11,0.00881,1e-05,1.38404]
[1778233448054,42.81,79838.93,0.11,0.00881,1e-05,1.3843]
[1778233456108,42.81,79839.29,0.11,0.00881,1e-05,1.38479]
[1778233461143,42.81,79839.56,0.11,0.00882,1e-05,1.38515]
[1778233466178,42.81,79839.08,0.11,0.00881,1e-05,1.38451]
[1778233473192,42.81,79844.64,0.11,0.00886,1e-05,1.39029]
[1778233478262,42.81,79844.64,0.11,0.00886,1e-05,1.39029]
[1778233483297,42.81,79836.89,0.11,0.00878,1e-05,1.3799]
[1778233488332,42.81,79837.62,0.11,0.00879,1e-05,1.38088]
[1778233495381,42.81,79839.26,0.11,0.0088,1e-05,1.38307]
[1778233500416,42.81,79839.08,0.11,0.0088,1e-05,1.38283]
[1778233506464,42.81,79840.18,0.11,0.00881,1e-05,1.38431]
[1778233511500,42.81,79841.15,0.11,0.00882,1e-05,1.38561]
[1778233517541,42.81,79840.83,0.11,0.00882,1e-05,1.38518]
[1778233522576,42.81,79839.59,0.11,0.00881,1e-05,1.38352]
[1778233524835,42.81,79839.41,0.11,0.00881,1e-05,1.38328]
[1778233524915,42.81,79837.99,0.11,0.00879,1e-05,1.38137]
[1778233530637,42.81,79838.0,0.11,0.00879,1e-05,1.38139]
[1778233535667,42.81,79836.09,0.11,0.00876,1e-05,1.37717]
[1778233537122,42.81,79836.09,0.11,0.00876,1e-05,1.37717]
[1778233537682,42.81,79832.63,0.11,0.00873,1e-05,1.37256]
[1778233542716,42.81,79829.59,0.11,0.0087,1e-05,1.36851]
[1778233547751,42.81,79828.86,0.11,0.00869,1e-05,1.36754]
[1778233553794,42.81,79823.85,0.11,0.00865,1e-05,1.36091]
[1778233558828,42.81,79820.14,0.11,0.00861,1e-05,1.35601]
[1778233563863,42.81,79818.09,0.11,0.00859,1e-05,1.35331]
[1778233572926,42.81,79818.24,0.11,0.00859,1e-05,1.35351]
[1778233577961,42.81,79816.33,0.11,0.00858,1e-05,1.351]
[1778233584003,42.81,79816.84,0.11,0.00858,1e-05,1.35167]
[1778233589038,42.81,79818.41,0.11,0.0086,1e-05,1.35373]
[1778233594073,42.81,79809.38,0.11,0.0085,1e-05,1.34026]
[1778233599108,42.81,79808.84,0.11,0.0085,1e-05,1.33955]
[1778233604143,42.81,79799.72,0.11,0.00841,1e-05,1.32769]
[1778233609179,42.81,79792.95,0.11,0.00835,1e-05,1.31894]
[1778233614214,42.81,79791.96,0.11,0.00834,1e-05,1.31767]
[1778233619248,42.81,79790.96,0.11,0.00833,1e-05,1.31638]
[1778233624283,42.81,79788.01,0.11,0.0083,1e-05,1.31259]
[1778233629318,42.81,79787.81,0.11,0.0083,1e-05,1.31233]
[1778233634353,42.81,79787.74,0.11,0.0083,1e-05,1.31224]
[1778233639388,42.81,79789.78,0.11,0.00832,1e-05,1.31486]
[1778233644423,42.81,79791.14,0.11,0.00833,1e-05,1.31661]
[1778233650468,42.81,79789.87,0.11,0.00832,1e-05,1.31498]
[1778233655503,42.81,79788.8,0.11,0.0083,1e-05,1.31199]
[1778233660537,42.81,79787.19,0.11,0.00829,1e-05,1.30993]
[1778233665573,42.81,79785.69,0.11,0.00827,1e-05,1.30801]
[1778233670608,42.81,79783.89,0.11,0.00826,1e-05,1.3057]
[1778233675643,42.81,79779.25,0.11,0.00821,1e-05,1.29978]
[1778233680678,42.81,79773.91,0.11,0.00817,1e-05,1.293]
[1778233685714,42.81,79772.13,0.11,0.00815,1e-05,1.29074]
[1778233690751,42.81,79772.34,0.11,0.00815,1e-05,1.29101]
[1778233695786,42.81,79778.54,0.11,0.00821,1e-05,1.29888]
[1778233700823,42.81,79776.93,0.11,0.00819,1e-05,1.29683]
[1778233705856,42.81,79777.33,0.11,0.0082,1e-05,1.29734]
[1778233710892,42.81,79777.25,0.11,0.0082,1e-05,1.29724]
[1778233715926,42.81,79777.21,0.11,0.00819,1e-05,1.29559]
[1778233720961,42.81,79776.49,0.11,0.00818,1e-05,1.29468]
[1778233725996,42.81,79776.84,0.11,0.00818,1e-05,1.29512]
[1778233731031,42.81,79776.18,0.11,0.00818,1e-05,1.29428]
[1778233736066,42.81,79775.73,0.11,0.00817,1e-05,1.29371]
[1778233741102,42.81,79779.49,0.11,0.00821,1e-05,1.29849]
[1778233750164,42.81,79780.0,0.11,0.00821,1e-05,1.29914]
[1778233755202,42.81,79785.14,0.11,0.00826,1e-05,1.3057]
[1778233760238,42.81,79792.87,0.11,0.00833,1e-05,1.31561]
[1778233762251,42.81,79807.75,0.11,0.00847,1e-05,1.33486]
[1778233767286,42.81,79812.79,0.11,0.00851,1e-05,1.34144]
[1778233772321,42.81,79816.03,0.11,0.00853,1e-05,1.34403]
[1778233779372,42.81,79818.6,0.11,0.00856,1e-05,1.3474]
[1778233784407,42.81,79818.8,0.11,0.00856,1e-05,1.34766]
[1778233792463,42.81,79818.92,0.11,0.00856,1e-05,1.34782]
[1778233797498,42.81,79814.73,0.11,0.00852,1e-05,1.34233]
[1778233802533,42.81,79807.68,0.11,0.00845,1e-05,1.33314]
[1778233807568,42.81,79797.06,0.11,0.00836,1e-05,1.31939]
[1778233813610,42.81,79795.63,0.11,0.00834,1e-05,1.31754]
[1778233818644,42.81,79803.4,0.11,0.00842,1e-05,1.32758]
[1778233823680,42.81,79804.08,0.11,0.00842,1e-05,1.32846]
[1778233828715,42.81,79802.64,0.11,0.00841,1e-05,1.3266]
[1778233833751,42.81,79802.44,0.11,0.0084,1e-05,1.32471]
[1778233838786,42.81,79805.32,0.11,0.00842,1e-05,1.32844]
[1778233843826,42.81,79792.36,0.11,0.0083,1e-05,1.31172]
[1778233848855,42.81,79790.02,0.11,0.00828,1e-05,1.30872]
[1778233853890,42.81,79791.07,0.11,0.00829,1e-05,1.31007]
[1778233858927,42.81,79792.35,0.11,0.0083,1e-05,1.31171]
[1778233863993,42.81,79793.39,0.11,0.00831,1e-05,1.31305]
[1778233868996,42.81,79795.07,0.11,0.00833,1e-05,1.31521]
[1778233874066,42.81,79800.34,0.11,0.00838,1e-05,1.322]
[1778233879073,42.81,79808.13,0.11,0.00845,1e-05,1.33209]
[1778233884133,42.81,79808.32,0.11,0.00845,1e-05,1.33234]
[1778233889138,42.81,79809.03,0.11,0.00846,1e-05,1.33326]
[1778233894203,42.81,79808.99,0.11,0.00845,1e-05,1.33158]
[1778233899239,42.81,79811.84,0.11,0.00847,1e-05,1.33529]
[1778233901242,42.81,79828.29,0.11,0.00863,1e-05,1.35685]
[1778233906277,42.81,79827.5,0.11,0.00862,1e-05,1.35581]
[1778233912319,42.81,79822.59,0.11,0.00857,1e-05,1.34935]
[1778233917354,42.81,79821.04,0.11,0.00856,1e-05,1.34731]
[1778233922389,42.81,79818.79,0.11,0.00854,1e-05,1.34436]
[1778233927424,42.81,79826.03,0.11,0.00861,1e-05,1.35387]
[1778233932459,42.81,79825.64,0.11,0.0086,1e-05,1.35336]
[1778233937494,42.81,79825.21,0.11,0.0086,1e-05,1.35279]
[1778233942529,42.81,79816.84,0.11,0.00852,1e-05,1.34181]
[1778233947564,42.81,79817.93,0.11,0.00853,1e-05,1.34324]
[1778233949578,42.81,79829.98,0.11,0.00864,1e-05,1.35909]
[1778233954616,42.81,79825.65,0.11,0.00859,1e-05,1.35172]
[1778233959653,42.81,79825.23,0.11,0.00859,1e-05,1.35117]
[1778233964703,42.81,79825.92,0.11,0.00859,1e-05,1.35208]
[1778233969722,42.81,79829.11,0.11,0.00862,1e-05,1.35628]
[1778233974773,42.81,79834.03,0.11,0.00867,1e-05,1.36279]
[1778233980799,42.81,79834.53,0.11,0.00868,1e-05,1.36345]
[1778233985834,42.81,79828.04,0.11,0.00861,1e-05,1.35487]
[1778233990871,42.81,79828.2,0.11,0.00862,1e-05,1.35508]
[1778233995908,42.81,79818.28,0.11,0.00852,1e-05,1.34206]
[1778234000941,42.81,79827.94,0.11,0.00861,1e-05,1.35474]
[1778234006983,42.81,79828.45,0.11,0.00862,1e-05,1.35541]
[1778234012019,42.81,79826.58,0.11,0.00859,1e-05,1.3513]
[1778234017055,42.81,79831.62,0.11,0.00864,1e-05,1.35794]
[1778234022089,42.81,79834.96,0.11,0.00867,1e-05,1.36236]
[1778234027129,42.81,79845.39,0.11,0.00877,1e-05,1.37623]
[1778234032160,42.81,79848.0,0.11,0.00879,1e-05,1.37972]
[1778234034173,42.81,79859.34,0.11,0.0089,1e-05,1.39496]
[1778234039208,42.81,79856.35,0.11,0.00887,1e-05,1.39093]
[1778234044243,42.81,79854.58,0.11,0.00886,1e-05,1.38855]
[1778234051295,42.81,79853.14,0.11,0.00884,1e-05,1.38661]
[1778234056330,42.81,79850.53,0.11,0.00882,1e-05,1.38311]
[1778234061365,42.81,79849.44,0.11,0.00881,1e-05,1.38165]
[1778234066400,42.81,79847.81,0.11,0.00879,1e-05,1.37946]
[1778234071436,42.81,79846.88,0.11,0.00877,1e-05,1.37655]
[1778234076470,42.81,79847.5,0.11,0.00878,1e-05,1.37738]
[1778234081505,42.81,79846.89,0.11,0.00877,1e-05,1.37656]
[1778234086540,42.81,79847.88,0.11,0.00878,1e-05,1.37789]
[1778234091575,42.81,79849.92,0.11,0.0088,1e-05,1.38061]
[1778234096610,42.81,79850.67,0.11,0.00881,1e-05,1.38162]
[1778234101645,42.81,79851.37,0.11,0.00882,1e-05,1.38256]
[1778234106681,42.81,79849.58,0.11,0.0088,1e-05,1.38016]
[1778234112722,42.81,79848.65,0.11,0.00879,1e-05,1.37892]
[1778234116325,42.81,79848.02,0.11,0.00878,1e-05,1.37807]
[1778234116751,42.81,79848.02,0.11,0.00878,1e-05,1.37807]
[1778234117639,42.81,79848.02,0.11,0.00878,1e-05,1.37807]
[1778234117757,42.81,79847.94,0.11,0.00878,1e-05,1.37797]
[1778234122792,42.81,79841.53,0.11,0.00872,1e-05,1.36942]
[1778234127827,42.81,79841.79,0.11,0.00872,1e-05,1.36976]
[1778234132862,42.81,79842.39,0.11,0.00872,1e-05,1.3689]
[1778234137896,42.81,79842.71,0.11,0.00872,1e-05,1.36932]
[1778234142934,42.81,79842.1,0.11,0.00872,1e-05,1.36851]
[1778234148975,42.81,79842.22,0.11,0.00872,1e-05,1.36867]
[1778234154010,42.81,79846.56,0.11,0.00876,1e-05,1.37445]
[1778234159045,42.81,79845.59,0.11,0.00875,1e-05,1.37316]
[1778234164081,42.81,79844.87,0.11,0.00874,1e-05,1.3722]
[1778234169116,42.81,79844.77,0.11,0.00874,1e-05,1.37206]
[1778234174151,42.81,79843.73,0.11,0.00873,1e-05,1.37068]
[1778234179187,42.81,79842.83,0.11,0.00872,1e-05,1.36948]
[1778234184221,42.81,79834.75,0.11,0.00865,1e-05,1.35877]
[1778234189256,42.81,79835.99,0.11,0.00866,1e-05,1.36041]
[1778234194295,42.81,79836.42,0.11,0.00865,1e-05,1.35932]
[1778234199328,42.81,79837.39,0.11,0.00866,1e-05,1.3606]
[1778234204363,42.81,79837.65,0.11,0.00866,1e-05,1.36095]
[1778234209399,42.81,79838.29,0.11,0.00867,1e-05,1.36179]
[1778234215441,42.81,79831.43,0.11,0.00861,1e-05,1.35273]
[1778234221482,42.81,79833.01,0.11,0.00862,1e-05,1.35481]
[1778234226536,42.81,79833.68,0.11,0.00863,1e-05,1.3557]
[1778234231551,42.81,79844.88,0.11,0.00873,1e-05,1.37054]
[1778234236608,42.81,79842.65,0.11,0.00871,1e-05,1.36758]
[1778234241623,42.81,79843.2,0.11,0.00872,1e-05,1.36831]
[1778234246677,42.81,79846.02,0.11,0.00874,1e-05,1.37206]
[1778234251693,42.81,79850.63,0.11,0.00878,1e-05,1.37654]
[1778234256749,42.81,79848.6,0.11,0.00876,1e-05,1.37383]
[1778234261763,42.81,79846.67,0.11,0.00874,1e-05,1.37126]
[1778234266821,42.81,79837.19,0.11,0.00865,1e-05,1.35868]
[1778234271834,42.81,79838.44,0.11,0.00866,1e-05,1.36033]
[1778234276892,42.81,79839.31,0.11,0.00867,1e-05,1.36148]
[1778234281904,42.81,79839.06,0.11,0.00867,1e-05,1.36115]
[1778234286961,42.81,79839.22,0.11,0.00867,1e-05,1.36136]
[1778234293988,42.81,79838.84,0.11,0.00867,1e-05,1.36086]
[1778234299023,42.81,79841.56,0.11,0.00869,1e-05,1.36447]
[1778234304059,42.81,79842.6,0.11,0.0087,1e-05,1.36585]
[1778234310101,42.81,79843.54,0.11,0.00871,1e-05,1.36709]
[1778234317174,42.81,79842.58,0.11,0.00869,1e-05,1.36416]
[1778234322185,42.81,79842.32,0.11,0.00869,1e-05,1.36381]
[1778234327246,42.81,79841.94,0.11,0.00868,1e-05,1.36331]
[1778234332257,42.81,79841.94,0.11,0.00868,1e-05,1.36331]
[1778234337316,42.81,79842.7,0.11,0.00869,1e-05,1.36432]
[1778234342326,42.81,79843.49,0.11,0.0087,1e-05,1.36536]
[1778234347386,42.81,79846.83,0.11,0.00873,1e-05,1.3698]
[1778234352397,42.81,79849.18,0.11,0.00875,1e-05,1.37294]
[1778234357455,42.81,79856.23,0.11,0.00882,1e-05,1.38236]
[1778234363477,42.81,79855.78,0.11,0.00882,1e-05,1.38176]
[1778234368509,42.81,79855.91,0.11,0.00882,1e-05,1.38193]
[1778234373543,42.81,79856.31,0.11,0.00881,1e-05,1.38079]
[1778234378585,42.81,79865.79,0.11,0.0089,1e-05,1.39354]
[1778234384623,42.81,79860.48,0.11,0.00885,1e-05,1.38639]
[1778234389658,42.81,79855.05,0.11,0.0088,1e-05,1.37911]
[1778234394694,42.81,79851.8,0.11,0.00877,1e-05,1.37476]
[1778234399727,42.81,79849.01,0.11,0.00874,1e-05,1.37104]
[1778234404764,42.81,79850.34,0.11,0.00875,1e-05,1.37281]
[1778234409798,42.81,79856.23,0.11,0.00881,1e-05,1.38069]
[1778234411814,42.81,79867.6,0.11,0.00892,1e-05,1.39599]
[1778234416847,42.81,79872.51,0.11,0.00897,1e-05,1.40264]
[1778234422890,42.81,79877.22,0.11,0.00902,1e-05,1.40905]
[1778234427952,42.81,79879.42,0.11,0.00904,1e-05,1.41204]
[1778234432959,42.81,79883.65,0.11,0.00907,1e-05,1.41612]
[1778234438023,42.81,79896.58,0.11,0.0092,1e-05,1.4339]
[1778234443033,42.81,79902.55,0.11,0.00926,1e-05,1.44217]
[1778234448093,42.81,79912.05,0.11,0.00935,1e-05,1.45541]
[1778234453104,42.81,79912.94,0.11,0.00936,1e-05,1.45665]
[1778234458164,42.81,79914.68,0.11,0.00938,1e-05,1.45909]
[1778234463171,42.81,79909.84,0.11,0.00933,1e-05,1.45232]
[1778234468206,42.81,79913.55,0.11,0.00937,1e-05,1.4575]
[1778234473242,42.81,79912.36,0.11,0.00936,1e-05,1.45584]
[1778234478309,42.81,79906.76,0.11,0.0093,1e-05,1.44802]
[1778234483312,42.81,79909.62,0.11,0.00933,1e-05,1.45201]
[1778234488382,42.81,79911.39,0.11,0.00935,1e-05,1.45448]
[1778234494389,42.81,79915.46,0.11,0.00938,1e-05,1.45844]
[1778234499423,42.81,79913.73,0.11,0.00936,1e-05,1.45601]
[1778234504457,42.81,79915.07,0.11,0.00937,1e-05,1.45789]
[1778234509498,42.81,79915.02,0.11,0.00937,1e-05,1.45782]
[1778234514530,42.81,79914.07,0.11,0.00936,1e-05,1.45649]
[1778234519565,42.81,79915.48,0.11,0.00938,1e-05,1.45846]
[1778234524602,42.81,79916.47,0.11,0.00939,1e-05,1.45985]
[1778234529635,42.81,79922.69,0.11,0.00945,1e-05,1.4686]
[1778234534671,42.81,79927.74,0.11,0.0095,1e-05,1.47573]
[1778234539707,42.81,79929.99,0.11,0.00952,1e-05,1.47891]
[1778234544741,42.81,79932.17,0.11,0.00955,1e-05,1.48201]
[1778234546755,42.81,79944.66,0.11,0.00968,1e-05,1.49982]
[1778234551790,42.81,79947.46,0.11,0.0097,1e-05,1.50206]
[1778234556825,42.81,79945.35,0.11,0.00967,1e-05,1.49903]
[1778234562867,42.81,79945.72,0.11,0.00968,1e-05,1.49956]
[1778234567902,42.81,79958.15,0.11,0.00981,1e-05,1.51747]
[1778234572940,42.81,79962.03,0.11,0.00985,1e-05,1.52309]
[1778234577973,42.81,79964.9,0.11,0.00988,1e-05,1.52726]
[1778234583007,42.81,79968.59,0.11,0.00992,1e-05,1.53264]
[1778234588042,42.81,79975.21,0.11,0.00999,1e-05,1.54232]
[1778234593081,42.81,79964.07,0.11,0.00987,1e-05,1.52605]
[1778234598116,42.81,79970.16,0.11,0.00994,1e-05,1.53493]
[1778234603150,42.81,79979.16,0.11,0.01003,1e-05,1.54812]
[1778234608186,42.81,79970.05,0.11,0.00993,1e-05,1.53477]
[1778234613223,42.81,79971.34,0.11,0.00994,1e-05,1.53484]
[1778234617291,42.81,79973.41,0.11,0.00996,1e-05,1.53787]
[1778234617354,42.81,79973.19,0.11,0.00996,1e-05,1.53755]
[1778234617771,42.81,79973.19,0.11,0.00996,1e-05,1.53755]
[1778234618258,42.81,79973.19,0.11,0.00996,1e-05,1.53755]
[1778234623293,42.81,79968.82,0.11,0.00991,1e-05,1.53116]
[1778234629366,42.81,79969.94,0.11,0.00992,1e-05,1.5328]
[1778234634375,42.81,79968.83,0.11,0.00991,1e-05,1.53118]
[1778234639436,42.81,79966.93,0.11,0.00989,1e-05,1.52841]
[1778234644441,42.81,79981.62,0.11,0.01005,1e-05,1.54992]
[1778234647562,42.81,79986.18,0.11,0.0101,1e-05,1.55664]
[1778234653511,42.81,79979.22,0.11,0.01002,1e-05,1.54639]
[1778234658546,42.81,79974.68,0.11,0.00997,1e-05,1.53973]
[1778234663583,42.81,79973.18,0.11,0.00996,1e-05,1.53753]
[1778234668616,42.81,79973.02,0.11,0.00995,1e-05,1.5373]
[1778234673651,42.81,79979.43,0.11,0.01001,1e-05,1.54488]
[1778234678687,42.81,79982.18,0.11,0.01004,1e-05,1.54892]
[1778234683721,42.81,79984.68,0.11,0.01007,1e-05,1.55261]
[1778234688756,42.81,79995.96,0.11,0.01019,1e-05,1.56931]
[1778234693791,42.81,79996.31,0.11,0.01019,1e-05,1.56983]
[1778234698826,42.81,79989.42,0.11,0.01012,1e-05,1.55961]
[1778234703861,42.81,79987.99,0.11,0.0101,1e-05,1.55749]
[1778234708896,42.81,79979.38,0.11,0.01001,1e-05,1.54481]
[1778234713931,42.81,79972.82,0.11,0.00994,1e-05,1.5352]
[1778234720017,42.81,79970.87,0.11,0.00992,1e-05,1.53235]
[1778234726020,42.81,79970.01,0.11,0.00991,1e-05,1.53109]
[1778234731057,42.81,79966.42,0.11,0.00986,1e-05,1.52407]
[1778234736091,42.81,79961.19,0.11,0.00981,1e-05,1.51648]
[1778234741129,42.81,79951.29,0.11,0.0097,1e-05,1.50221]
[1778234746162,42.81,79953.17,0.11,0.00972,1e-05,1.50491]
[1778234751197,42.81,79953.5,0.11,0.00973,1e-05,1.50539]
[1778234756232,42.81,79954.09,0.11,0.00973,1e-05,1.50624]
[1778234761267,42.81,79954.3,0.11,0.00973,1e-05,1.50654]
[1778234766302,42.81,79955.36,0.11,0.00974,1e-05,1.50806]
[1778234777380,42.81,79956.27,0.11,0.00975,1e-05,1.50938]
[1778234782414,42.81,79957.64,0.11,0.00977,1e-05,1.51135]
[1778234790507,42.81,79955.06,0.11,0.00974,1e-05,1.50763]
[1778234797520,42.81,79956.7,0.11,0.00975,1e-05,1.50821]
[1778234802554,42.81,79958.07,0.11,0.00976,1e-05,1.51018]
[1778234807589,42.81,79957.57,0.11,0.00976,1e-05,1.50946]
[1778234812624,42.81,79957.28,0.11,0.00975,1e-05,1.50904]
[1778234817659,42.81,79956.07,0.11,0.00974,1e-05,1.5073]
[1778234822696,42.81,79954.96,0.11,0.00973,1e-05,1.5057]
[1778234827729,42.81,79956.95,0.11,0.00975,1e-05,1.50857]
[1778234829745,42.81,79970.26,0.11,0.00989,1e-05,1.52785]
[1778234834778,42.81,79986.0,0.11,0.01006,1e-05,1.5509]
[1778234839813,42.81,79987.11,0.11,0.01007,1e-05,1.55254]
[1778234844848,42.81,79983.57,0.11,0.01003,1e-05,1.54733]
[1778234849883,42.81,79980.35,0.11,0.01,1e-05,1.5426]
[1778234854918,42.81,79979.55,0.11,0.00998,1e-05,1.53961]
[1778234859953,42.81,79977.6,0.11,0.00996,1e-05,1.53675]
[1778234860967,42.81,79959.35,0.11,0.00976,1e-05,1.51024]
[1778234862976,42.81,79940.82,0.11,0.00957,1e-05,1.4837]
[1778234865996,42.81,79927.89,0.11,0.00944,1e-05,1.4654]
[1778234871069,42.81,79918.86,0.11,0.00935,1e-05,1.45273]
[1778234877075,42.81,79921.74,0.11,0.00937,1e-05,1.45676]
[1778234882109,42.81,79922.22,0.11,0.00938,1e-05,1.45744]
[1778234887150,42.81,79922.21,0.11,0.00938,1e-05,1.45742]
[1778234892180,42.81,79918.13,0.11,0.00934,1e-05,1.45171]
[1778234895202,42.81,79904.95,0.11,0.00921,1e-05,1.43339]
[1778234900240,42.81,79909.89,0.11,0.00925,1e-05,1.44024]
[1778234905272,42.81,79913.94,0.11,0.0093,1e-05,1.44587]
[1778234907285,42.81,79896.98,0.11,0.00913,1e-05,1.42241]
[1778234912323,42.81,79894.11,0.11,0.00909,1e-05,1.41675]
[1778234914338,42.81,79882.88,0.11,0.00898,1e-05,1.40144]
[1778234918366,42.81,79871.6,0.11,0.00887,1e-05,1.38619]
[1778234923401,42.81,79860.0,0.11,0.00875,1e-05,1.37064]
[1778234928437,42.81,79861.9,0.11,0.00877,1e-05,1.37318]
[1778234933471,42.81,79860.1,0.11,0.00876,1e-05,1.37078]
[1778234939515,42.81,79855.9,0.11,0.00871,1e-05,1.36519]
[1778234941562,42.81,79841.32,0.11,0.00858,1e-05,1.34592]
[1778234946568,42.81,79830.46,0.11,0.00847,1e-05,1.33171]
[1778234951632,42.81,79823.78,0.11,0.00841,1e-05,1.32303]
[1778234956638,42.81,79821.85,0.11,0.00839,1e-05,1.32053]
[1778234960664,42.81,79810.11,0.11,0.00829,1e-05,1.30541]
[1778234964695,42.81,79789.06,0.11,0.0081,1e-05,1.27866]
[1778234969730,42.81,79782.14,0.11,0.00803,1e-05,1.26997]
[1778234971744,42.81,79770.63,0.11,0.00792,1e-05,1.25404]
[1778234974765,42.81,79756.74,0.11,0.0078,1e-05,1.23691]
[1778234979800,42.81,79761.88,0.11,0.00785,1e-05,1.24323]
[1778234984835,42.81,79768.26,0.11,0.0079,1e-05,1.2511]
[1778234989871,42.81,79763.92,0.11,0.00786,1e-05,1.24574]
[1778234994906,42.81,79768.67,0.11,0.00791,1e-05,1.25161]
[1778235000967,42.81,79768.14,0.11,0.0079,1e-05,1.25096]
[1778235001991,42.81,79805.2,0.11,0.00823,1e-05,1.29752]
[1778235006997,42.81,79801.23,0.11,0.0082,1e-05,1.29247]
[1778235012068,42.81,79810.69,0.11,0.00828,1e-05,1.30454]
[1778235017072,42.81,79810.64,0.11,0.00828,1e-05,1.30448]
[1778235022138,42.81,79809.8,0.11,0.00827,1e-05,1.3034]
[1778235027143,42.81,79809.39,0.11,0.00827,1e-05,1.30288]
[1778235032211,42.81,79793.14,0.11,0.00811,1e-05,1.28062]
[1778235037215,42.81,79791.77,0.11,0.0081,1e-05,1.27889]
[1778235042284,42.81,79788.39,0.11,0.00807,1e-05,1.27464]
[1778235047284,42.81,79785.38,0.11,0.00804,1e-05,1.27086]
[1778235052354,42.81,79789.21,0.11,0.00808,1e-05,1.27567]
[1778235057355,42.81,79789.76,0.11,0.00808,1e-05,1.27636]
[1778235062423,42.81,79788.68,0.11,0.00807,1e-05,1.275]
[1778235067425,42.81,79785.42,0.11,0.00804,1e-05,1.27091]
[1778235072494,42.81,79777.47,0.11,0.00797,1e-05,1.26097]
[1778235078501,42.81,79774.9,0.11,0.00795,1e-05,1.25777]
[1778235083536,42.81,79772.3,0.11,0.00793,1e-05,1.25454]
[1778235088572,42.81,79764.74,0.11,0.00786,1e-05,1.24519]
[1778235093607,42.81,79764.72,0.11,0.00785,1e-05,1.2436]
[1778235098643,42.81,79759.61,0.11,0.00781,1e-05,1.23732]
[1778235103678,42.81,79759.21,0.11,0.0078,1e-05,1.23682]
[1778235108713,42.81,79761.2,0.11,0.00782,1e-05,1.23927]
[1778235113748,42.81,79763.95,0.11,0.00785,1e-05,1.24265]
[1778235118783,42.81,79768.28,0.11,0.00788,1e-05,1.24799]
[1778235123821,42.81,79770.98,0.11,0.00791,1e-05,1.25133]
[1778235128857,42.81,79771.89,0.11,0.00791,1e-05,1.25246]
[1778235133890,42.81,79778.11,0.11,0.00797,1e-05,1.26019]
[1778235138925,42.81,79777.05,0.11,0.00796,1e-05,1.25887]
[1778235143960,42.81,79776.6,0.11,0.00796,1e-05,1.25831]
[1778235151008,42.81,79775.25,0.11,0.00793,1e-05,1.25505]
[1778235156049,42.81,79779.23,0.11,0.00797,1e-05,1.26]
[1778235161084,42.81,79779.97,0.11,0.00798,1e-05,1.26093]
[1778235166120,42.81,79778.71,0.11,0.00797,1e-05,1.25936]
[1778235172162,42.81,79777.01,0.11,0.00795,1e-05,1.25724]
[1778235177197,42.81,79776.4,0.11,0.00794,1e-05,1.25648]
[1778235182232,42.81,79776.21,0.11,0.00794,1e-05,1.25625]
[1778235187267,42.81,79776.75,0.11,0.00795,1e-05,1.25692]
[1778235192306,42.81,79784.25,0.11,0.00801,1e-05,1.26627]
[1778235198347,42.81,79791.58,0.11,0.00808,1e-05,1.27547]
[1778235203414,42.81,79791.35,0.11,0.00808,1e-05,1.27518]
[1778235208420,42.81,79789.07,0.11,0.00806,1e-05,1.27231]
[1778235213490,42.81,79790.48,0.11,0.00806,1e-05,1.27249]
[1778235218496,42.81,79791.26,0.11,0.00807,1e-05,1.27347]
[1778235223558,42.81,79792.16,0.11,0.00807,1e-05,1.2746]
[1778235228560,42.81,79793.35,0.11,0.00809,1e-05,1.2761]
[1778235233595,42.81,79794.12,0.11,0.00809,1e-05,1.27707]
[1778235238640,42.81,79793.67,0.11,0.00809,1e-05,1.2765]
[1778235243699,42.81,79794.61,0.11,0.0081,1e-05,1.27769]
[1778235248706,42.81,79795.01,0.11,0.0081,1e-05,1.27819]
[1778235253779,42.81,79795.57,0.11,0.00811,1e-05,1.2789]
[1778235258780,42.81,79795.98,0.11,0.00811,1e-05,1.27941]
[1778235263848,42.81,79797.13,0.11,0.00812,1e-05,1.28087]
[1778235269852,42.81,79797.24,0.11,0.00812,1e-05,1.281]
[1778235282943,42.81,79797.4,0.11,0.00811,1e-05,1.27961]
[1778235287979,42.81,79799.76,0.11,0.00813,1e-05,1.28259]
[1778235293016,42.81,79799.03,0.11,0.00813,1e-05,1.28167]
[1778235298050,42.81,79789.52,0.11,0.00804,1e-05,1.2697]
[1778235303106,42.81,79790.08,0.11,0.00805,1e-05,1.2704]
[1778235309146,42.81,79790.12,0.11,0.00805,1e-05,1.27045]
[1778235314200,42.81,79807.13,0.11,0.0082,1e-05,1.29193]
[1778235320225,42.81,79806.53,0.11,0.00819,1e-05,1.29117]
[1778235325258,42.81,79813.36,0.11,0.00826,1e-05,1.29988]
[1778235327272,42.81,79827.24,0.11,0.00838,1e-05,1.31772]
[1778235332307,42.81,79823.89,0.11,0.00834,1e-05,1.31177]
[1778235337342,42.81,79825.78,0.11,0.00836,1e-05,1.3142]
[1778235342377,42.81,79827.51,0.11,0.00838,1e-05,1.31644]
[1778235347412,42.81,79820.81,0.11,0.00831,1e-05,1.30781]
[1778235352448,42.81,79825.66,0.11,0.00836,1e-05,1.31405]
[1778235357483,42.81,79827.45,0.11,0.00838,1e-05,1.31636]
[1778235362518,42.81,79821.24,0.11,0.00832,1e-05,1.30836]
[1778235367553,42.81,79821.62,0.11,0.00832,1e-05,1.30885]
[1778235369569,42.81,79807.93,0.11,0.0082,1e-05,1.29134]
[1778235374623,42.81,79804.81,0.11,0.00817,1e-05,1.28738]
[1778235379639,42.81,79799.76,0.11,0.00812,1e-05,1.28099]
[1778235384695,42.81,79798.1,0.11,0.00811,1e-05,1.27889]
[1778235389711,42.81,79795.47,0.11,0.00808,1e-05,1.27558]
[1778235394764,42.81,79792.92,0.11,0.00805,1e-05,1.27078]
[1778235399778,42.81,79792.25,0.11,0.00805,1e-05,1.26994]
[1778235404834,42.81,79791.71,0.11,0.00804,1e-05,1.26927]
[1778235409848,42.81,79790.49,0.11,0.00803,1e-05,1.26774]
[1778235414905,42.81,79789.59,0.11,0.00802,1e-05,1.26661]
[1778235419918,42.81,79789.85,0.11,0.00802,1e-05,1.26693]
[1778235424975,42.81,79788.44,0.11,0.00801,1e-05,1.26517]
[1778235429988,42.81,79794.32,0.11,0.00806,1e-05,1.27254]
[1778235435046,42.81,79804.25,0.11,0.00815,1e-05,1.28507]
[1778235440058,42.81,79808.04,0.11,0.00819,1e-05,1.28988]
[1778235445117,42.81,79801.37,0.11,0.00813,1e-05,1.28142]
[1778235450128,42.81,79792.59,0.11,0.00805,1e-05,1.27037]
[1778235455187,42.81,79789.67,0.11,0.00801,1e-05,1.26512]
[1778235460198,42.81,79788.35,0.11,0.008,1e-05,1.26347]
[1778235465256,42.81,79803.73,0.11,0.00814,1e-05,1.28281]
[1778235470268,42.81,79804.19,0.11,0.00814,1e-05,1.28339]
[1778235475304,42.81,79804.81,0.11,0.00815,1e-05,1.28417]
[1778235480341,42.81,79803.66,0.11,0.00814,1e-05,1.28272]
[1778235485398,42.81,79804.37,0.11,0.00815,1e-05,1.28362]
[1778235490409,42.81,79803.46,0.11,0.00814,1e-05,1.28247]
[1778235495470,42.81,79807.17,0.11,0.00817,1e-05,1.28717]
[1778235500479,42.81,79815.08,0.11,0.00824,1e-05,1.29723]
[1778235505539,42.81,79819.07,0.11,0.00828,1e-05,1.30233]
[1778235510550,42.81,79822.55,0.11,0.00831,1e-05,1.3068]
[1778235515610,42.81,79826.88,0.11,0.00834,1e-05,1.31074]
[1778235520620,42.81,79830.21,0.11,0.00837,1e-05,1.31503]
[1778235525680,42.81,79829.26,0.11,0.00836,1e-05,1.31381]
[1778235531698,42.81,79830.08,0.11,0.00837,1e-05,1.31486]
[1778235536794,42.81,79832.14,0.11,0.00839,1e-05,1.31753]
[1778235541806,42.81,79842.27,0.11,0.00848,1e-05,1.33068]
[1778235547849,42.81,79840.16,0.11,0.00846,1e-05,1.32793]
[1778235552883,42.81,79840.24,0.11,0.00846,1e-05,1.32803]
[1778235557918,42.81,79839.95,0.11,0.00846,1e-05,1.32766]
[1778235562953,42.81,79839.82,0.11,0.00846,1e-05,1.32749]
[1778235567988,42.81,79839.06,0.11,0.00845,1e-05,1.3265]
[1778235573024,42.81,79850.09,0.11,0.00855,1e-05,1.33925]
[1778235584101,42.81,79846.85,0.11,0.00852,1e-05,1.33501]
[1778235589136,42.81,79849.97,0.11,0.00855,1e-05,1.33909]
[1778235594172,42.81,79846.26,0.11,0.00851,1e-05,1.33424]
[1778235599206,42.81,79835.82,0.11,0.00841,1e-05,1.32065]
[1778235604241,42.81,79834.22,0.11,0.0084,1e-05,1.31858]
[1778235610284,42.81,79835.07,0.11,0.00841,1e-05,1.31968]
[1778235615318,42.81,79823.61,0.11,0.0083,1e-05,1.30491]
[1778235620354,42.81,79822.01,0.11,0.00829,1e-05,1.30286]
[1778235626395,42.81,79822.32,0.11,0.00829,1e-05,1.30326]
[1778235632438,42.81,79821.41,0.11,0.00827,1e-05,1.30047]
[1778235637472,42.81,79816.07,0.11,0.00822,1e-05,1.29365]
[1778235645537,42.81,79813.9,0.11,0.0082,1e-05,1.29089]
[1778235648550,42.81,79799.63,0.11,0.00807,1e-05,1.27284]
[1778235654594,42.81,79801.34,0.11,0.00809,1e-05,1.27499]
[1778235659629,42.81,79803.25,0.11,0.00811,1e-05,1.2774]
[1778235665670,42.81,79804.21,0.11,0.00811,1e-05,1.27861]
[1778235670706,42.81,79803.84,0.11,0.00811,1e-05,1.27815]
[1778235676735,42.81,79806.11,0.11,0.00813,1e-05,1.28101]
[1778235682793,42.81,79808.06,0.11,0.00815,1e-05,1.28348]
[1778235687824,42.81,79808.87,0.11,0.00816,1e-05,1.28451]
[1778235692859,42.81,79810.09,0.11,0.00816,1e-05,1.28445]
[1778235698903,42.81,79808.4,0.11,0.00814,1e-05,1.28231]
[1778235703937,42.81,79810.44,0.11,0.00816,1e-05,1.28489]
[1778235716026,42.81,79810.78,0.11,0.00816,1e-05,1.28532]
[1778235723078,42.81,79812.75,0.11,0.00818,1e-05,1.28782]
[1778235728113,42.81,79807.85,0.11,0.00814,1e-05,1.28161]
[1778235733149,42.81,79808.68,0.11,0.00814,1e-05,1.28266]
[1778235740199,42.81,79808.21,0.11,0.00814,1e-05,1.28207]
[1778235743219,42.81,79819.48,0.11,0.00824,1e-05,1.29639]
[1778235748254,42.81,79817.73,0.11,0.00823,1e-05,1.29416]
[1778235753292,42.81,79823.85,0.11,0.00827,1e-05,1.30036]
[1778235758325,42.81,79826.33,0.11,0.0083,1e-05,1.30353]
[1778235763363,42.81,79820.39,0.11,0.00824,1e-05,1.29593]
[1778235770408,42.81,79817.92,0.11,0.00822,1e-05,1.29278]
[1778235775443,42.81,79817.66,0.11,0.00822,1e-05,1.29245]
[1778235780478,42.81,79816.93,0.11,0.00821,1e-05,1.29152]
[1778235786520,42.81,79815.11,0.11,0.00819,1e-05,1.28921]
[1778235791556,42.81,79809.27,0.11,0.00814,1e-05,1.2818]
[1778235797600,42.81,79808.81,0.11,0.00814,1e-05,1.28122]
[1778235803640,42.81,79808.32,0.11,0.00813,1e-05,1.2806]
[1778235809682,42.81,79807.87,0.11,0.00813,1e-05,1.28003]
[1778235814717,42.81,79809.84,0.11,0.00814,1e-05,1.28092]
[1778235819752,42.81,79810.85,0.11,0.00814,1e-05,1.2822]
[1778235824788,42.81,79818.02,0.11,0.00821,1e-05,1.2913]
[1778235829822,42.81,79824.85,0.11,0.00827,1e-05,1.30002]
[1778235832848,42.81,79840.83,0.11,0.00842,1e-05,1.3206]
[1778235837883,42.81,79849.97,0.11,0.0085,1e-05,1.33249]
[1778235842918,42.81,79856.38,0.11,0.00856,1e-05,1.34089]
[1778235847952,42.81,79861.18,0.11,0.00861,1e-05,1.3472]
[1778235852988,42.81,79858.64,0.11,0.00859,1e-05,1.34385]
[1778235858023,42.81,79857.66,0.11,0.00858,1e-05,1.34257]
[1778235863058,42.81,79858.49,0.11,0.00858,1e-05,1.34366]
[1778235868077,42.81,79858.72,0.11,0.00859,1e-05,1.34396]
[1778235873129,42.81,79860.17,0.11,0.00859,1e-05,1.34421]
[1778235878162,42.81,79860.27,0.11,0.00859,1e-05,1.34434]
[1778235883199,42.81,79855.38,0.11,0.00855,1e-05,1.33792]
[1778235888236,42.81,79855.04,0.11,0.00854,1e-05,1.33747]
[1778235893269,42.81,79852.45,0.11,0.00852,1e-05,1.33408]
[1778235898305,42.81,79852.3,0.11,0.00852,1e-05,1.33389]
[1778235903339,42.81,79856.43,0.11,0.00855,1e-05,1.3393]
[1778235908377,42.81,79863.07,0.11,0.00862,1e-05,1.34803]
[1778235913409,42.81,79855.76,0.11,0.00855,1e-05,1.33842]
[1778235918446,42.81,79852.07,0.11,0.00851,1e-05,1.33359]
[1778235928499,42.81,79849.79,0.11,0.00849,1e-05,1.33061]
[1778235938568,42.81,79844.53,0.11,0.00843,1e-05,1.32212]
[1778235943622,42.81,79845.16,0.11,0.00844,1e-05,1.32294]
[1778235948657,42.81,79843.46,0.11,0.00842,1e-05,1.32073]
[1778235953695,42.81,79838.44,0.11,0.00838,1e-05,1.31424]
[1778235958729,42.81,79838.57,0.11,0.00838,1e-05,1.3144]
[1778235963765,42.81,79838.91,0.11,0.00838,1e-05,1.31484]
[1778235968780,42.81,79840.33,0.11,0.00839,1e-05,1.31668]
[1778235973833,42.81,79841.21,0.11,0.0084,1e-05,1.31782]
[1778235978849,42.81,79841.25,0.11,0.0084,1e-05,1.31787]
[1778235983903,42.81,79840.21,0.11,0.00839,1e-05,1.31652]
[1778235988939,42.81,79863.01,0.11,0.00861,1e-05,1.34629]
[1778235989951,42.81,79874.35,0.11,0.00871,1e-05,1.36129]
[1778235994981,42.81,79878.81,0.11,0.00875,1e-05,1.36555]
[1778236000023,42.81,79883.24,0.11,0.00879,1e-05,1.37147]
[1778236005051,42.81,79885.2,0.11,0.00881,1e-05,1.37409]
[1778236010086,42.81,79885.75,0.11,0.00881,1e-05,1.37483]
[1778236014114,42.81,79897.96,0.11,0.00893,1e-05,1.39127]
[1778236019150,42.81,79905.33,0.11,0.00901,1e-05,1.40127]
[1778236024185,42.81,79892.03,0.11,0.00888,1e-05,1.38326]
[1778236029219,42.81,79885.05,0.11,0.00881,1e-05,1.37389]
[1778236034257,42.81,79879.11,0.11,0.00875,1e-05,1.36595]
[1778236039291,42.81,79878.37,0.11,0.00874,1e-05,1.36497]
[1778236045332,42.81,79876.55,0.11,0.00873,1e-05,1.36254]
[1778236050369,42.81,79876.19,0.11,0.00872,1e-05,1.36206]
[1778236055403,42.81,79872.92,0.11,0.00868,1e-05,1.35605]
[1778236060439,42.81,79872.38,0.11,0.00868,1e-05,1.35533]
[1778236066481,42.81,79870.71,0.11,0.00866,1e-05,1.35312]
[1778236071516,42.81,79869.04,0.11,0.00864,1e-05,1.35091]
[1778236076551,42.81,79866.72,0.11,0.00862,1e-05,1.34785]
[1778236081586,42.81,79863.62,0.11,0.00859,1e-05,1.34377]
[1778236087629,42.81,79862.3,0.11,0.00858,1e-05,1.34203]
[1778236092670,42.81,79859.6,0.11,0.00855,1e-05,1.33849]
[1778236097698,42.81,79852.27,0.11,0.00849,1e-05,1.3289]
[1778236103740,42.81,79851.16,0.11,0.00847,1e-05,1.32746]
[1778236108775,42.81,79848.74,0.11,0.00845,1e-05,1.32431]
[1778236113810,42.81,79845.64,0.11,0.00841,1e-05,1.31864]
[1778236119851,42.81,79843.46,0.11,0.00839,1e-05,1.31582]
[1778236127908,42.81,79843.25,0.11,0.00839,1e-05,1.31555]
[1778236133951,42.81,79842.98,0.11,0.00839,1e-05,1.3152]
[1778236139992,42.81,79842.76,0.11,0.00839,1e-05,1.31492]
[1778236145027,42.81,79851.84,0.11,0.00847,1e-05,1.3267]
[1778236150045,42.81,79850.66,0.11,0.00846,1e-05,1.32516]
[1778236155099,42.81,79852.02,0.11,0.00847,1e-05,1.32693]
[1778236160133,42.81,79853.03,0.11,0.00848,1e-05,1.32825]
[1778236166176,42.81,79854.49,0.11,0.0085,1e-05,1.33015]
[1778236171209,42.81,79855.49,0.11,0.00849,1e-05,1.32981]
[1778236176244,42.81,79854.45,0.11,0.00849,1e-05,1.32845]
[1778236182286,42.81,79855.93,0.11,0.0085,1e-05,1.33038]
[1778236188328,42.81,79856.5,0.11,0.0085,1e-05,1.33112]
[1778236194370,42.81,79858.93,0.11,0.00853,1e-05,1.3343]
[1778236200412,42.81,79860.33,0.11,0.00854,1e-05,1.33613]
[1778236206454,42.81,79861.91,0.11,0.00856,1e-05,1.3382]
[1778236212497,42.81,79866.29,0.11,0.0086,1e-05,1.34396]
[1778236216525,42.81,79879.89,0.11,0.00873,1e-05,1.36196]
[1778236222582,42.81,79883.44,0.11,0.00876,1e-05,1.36669]
[1778236227606,42.81,79887.62,0.11,0.0088,1e-05,1.37227]
[1778236232640,42.81,79891.55,0.11,0.00883,1e-05,1.37585]
[1778236237676,42.81,79900.61,0.11,0.00892,1e-05,1.38805]
[1778236242717,42.81,79908.67,0.11,0.009,1e-05,1.39898]
[1778236247750,42.81,79908.11,0.11,0.00899,1e-05,1.39822]
[1778236252787,42.81,79912.14,0.11,0.00903,1e-05,1.4037]
[1778236257821,42.81,79920.15,0.11,0.00911,1e-05,1.41466]
[1778236262857,42.81,79929.74,0.11,0.00921,1e-05,1.42787]
[1778236264869,42.81,79911.3,0.11,0.00902,1e-05,1.40256]
[1778236269904,42.81,79906.68,0.11,0.00898,1e-05,1.39627]
[1778236275950,42.81,79910.28,0.11,0.00901,1e-05,1.40117]
[1778236280997,42.81,79911.63,0.11,0.00902,1e-05,1.40301]
[1778236286020,42.81,79911.97,0.11,0.00903,1e-05,1.40347]
[1778236291055,42.81,79914.0,0.11,0.00904,1e-05,1.40453]
[1778236296091,42.81,79921.15,0.11,0.00911,1e-05,1.41431]
[1778236301113,42.81,79918.52,0.11,0.00908,1e-05,1.41071]
[1778236306161,42.81,79918.43,0.11,0.00908,1e-05,1.41058]
[1778236311196,42.81,79918.34,0.11,0.00908,1e-05,1.41046]
[1778236316233,42.81,79919.28,0.11,0.00909,1e-05,1.41175]
[1778236321274,42.81,79922.07,0.11,0.00912,1e-05,1.41557]
[1778236326311,42.81,79912.21,0.11,0.00902,1e-05,1.40209]
[1778236331346,42.81,79911.31,0.11,0.00901,1e-05,1.40086]
[1778236336382,42.81,79911.14,0.11,0.00901,1e-05,1.40063]
[1778236341417,42.81,79910.26,0.11,0.009,1e-05,1.39943]
[1778236347459,42.81,79912.35,0.11,0.00902,1e-05,1.40228]
[1778236352497,42.81,79913.54,0.11,0.00902,1e-05,1.40219]
[1778236357535,42.81,79914.17,0.11,0.00903,1e-05,1.40304]
[1778236363576,42.81,79913.1,0.11,0.00902,1e-05,1.40159]
[1778236369622,42.81,79912.03,0.11,0.00901,1e-05,1.40013]
[1778236381692,42.81,79910.27,0.11,0.00899,1e-05,1.39773]
[1778236391780,42.81,79907.78,0.11,0.00897,1e-05,1.39435]
[1778236397825,42.81,79905.83,0.11,0.00895,1e-05,1.39171]
[1778236402858,42.81,79897.37,0.11,0.00886,1e-05,1.38029]
[1778236407893,42.81,79906.97,0.11,0.00896,1e-05,1.39325]
[1778236412928,42.81,79912.9,0.11,0.00901,1e-05,1.3996]
[1778236415966,42.81,79925.36,0.11,0.00913,1e-05,1.41664]
[1778236421002,42.81,79935.63,0.11,0.00923,1e-05,1.43082]
[1778236426036,42.81,79944.21,0.11,0.00932,1e-05,1.44275]
[1778236431073,42.81,79947.13,0.11,0.00935,1e-05,1.44683]
[1778236436108,42.81,79951.17,0.11,0.00939,1e-05,1.45248]
[1778236441143,42.81,79958.56,0.11,0.00947,1e-05,1.46288]
[1778236446179,42.81,79958.26,0.11,0.00946,1e-05,1.46246]
[1778236451213,42.81,79961.15,0.11,0.00949,1e-05,1.46654]
[1778236456249,42.81,79959.29,0.11,0.00947,1e-05,1.46391]
[1778236461283,42.81,79950.25,0.11,0.00938,1e-05,1.45119]
[1778236466318,42.81,79949.85,0.11,0.00938,1e-05,1.45063]
[1778236471353,42.81,79950.19,0.11,0.00937,1e-05,1.44935]
[1778236476397,42.81,79950.85,0.11,0.00938,1e-05,1.45028]
[1778236481432,42.81,79950.44,0.11,0.00937,1e-05,1.4497]
[1778236487475,42.81,79949.28,0.11,0.00936,1e-05,1.44808]
[1778236490495,42.81,79934.96,0.11,0.00921,1e-05,1.42815]
[1778236495537,42.81,79933.25,0.11,0.0092,1e-05,1.42579]
[1778236497544,42.81,79949.68,0.11,0.00936,1e-05,1.44864]
[1778236498552,42.81,79960.85,0.11,0.00948,1e-05,1.46435]
[1778236503586,42.81,79957.18,0.11,0.00944,1e-05,1.45917]
[1778236508621,42.81,79956.08,0.11,0.00943,1e-05,1.45762]
[1778236513658,42.81,79955.73,0.11,0.00943,1e-05,1.45713]
[1778236518693,42.81,79954.25,0.11,0.00941,1e-05,1.45505]
[1778236525742,42.81,79952.94,0.11,0.0094,1e-05,1.45321]
[1778236530778,42.81,79951.85,0.11,0.00939,1e-05,1.45168]
[1778236536819,42.81,79954.44,0.11,0.0094,1e-05,1.45356]
[1778236541855,42.81,79955.78,0.11,0.00942,1e-05,1.45544]
[1778236545882,42.81,79968.37,0.11,0.00955,1e-05,1.47322]
[1778236550918,42.81,79968.21,0.11,0.00954,1e-05,1.47299]
[1778236555953,42.81,79967.84,0.11,0.00954,1e-05,1.47247]
[1778236560988,42.81,79967.93,0.11,0.00954,1e-05,1.4726]
[1778236566023,42.81,79969.26,0.11,0.00955,1e-05,1.47448]
[1778236571060,42.81,79969.08,0.11,0.00955,1e-05,1.47423]
[1778236576097,42.81,79963.28,0.11,0.00949,1e-05,1.46601]
[1778236581133,42.81,79955.99,0.11,0.00942,1e-05,1.45573]
[1778236586168,42.81,79963.49,0.11,0.00949,1e-05,1.46631]
[1778236591205,42.81,79966.62,0.11,0.00952,1e-05,1.46897]
[1778236596298,42.81,79967.62,0.11,0.00953,1e-05,1.47038]
[1778236600326,42.81,79979.79,0.11,0.00965,1e-05,1.48771]
[1778236605370,42.81,79979.46,0.11,0.00965,1e-05,1.48724]
[1778236610403,42.81,79977.61,0.11,0.00963,1e-05,1.4846]
[1778236614431,42.81,79992.92,0.11,0.00979,1e-05,1.50658]
[1778236620483,42.81,79995.25,0.11,0.00982,1e-05,1.50979]
[1778236626525,42.81,79990.35,0.11,0.00976,1e-05,1.50254]
[1778236632490,42.81,79991.22,0.11,0.00977,1e-05,1.50365]
[1778236637603,42.81,80004.46,0.11,0.00991,1e-05,1.52265]
[1778236642559,42.81,80021.29,0.11,0.01009,1e-05,1.54692]
[1778236647674,42.81,80028.91,0.11,0.01017,1e-05,1.55767]
[1778236652709,42.8,80027.2,0.11,0.01013,1e-05,1.55289]
[1778236657773,42.8,80025.85,0.11,0.01012,1e-05,1.55038]
[1778236662807,42.8,80025.81,0.11,0.01011,1e-05,1.54968]
[1778236667843,42.8,80024.99,0.11,0.0101,1e-05,1.54794]
[1778236672878,42.79,80037.97,0.11,0.01024,1e-05,1.56696]
[1778236677915,42.79,80041.64,0.11,0.01027,1e-05,1.57194]
[1778236682951,42.79,80054.07,0.11,0.01041,1e-05,1.58974]
[1778236684964,42.79,80038.47,0.11,0.01023,1e-05,1.56593]
[1778236689997,42.78,80035.66,0.11,0.01019,1e-05,1.56097]
[1778236695035,42.78,80037.82,0.11,0.01021,1e-05,1.56372]
[1778236698055,42.78,80049.03,0.11,0.01034,1e-05,1.58017]
[1778236703091,42.78,80050.48,0.11,0.01035,1e-05,1.58195]
[1778236708129,42.77,80054.64,0.11,0.01039,1e-05,1.58746]
[1778236713168,42.77,80058.41,0.11,0.01041,1e-05,1.59046]
[1778236718200,42.77,80058.33,0.11,0.01041,1e-05,1.58975]
[1778236723235,42.76,80050.05,0.11,0.01031,1e-05,1.57689]
[1778236729277,42.76,80052.08,0.11,0.01033,1e-05,1.57889]
[1778236734313,42.76,80049.37,0.11,0.01029,1e-05,1.5743]
[1778236739347,42.75,80044.65,0.11,0.01024,1e-05,1.56648]
[1778236744397,42.75,80044.43,0.11,0.01023,1e-05,1.56556]
[1778236749432,42.74,80045.82,0.11,0.01024,1e-05,1.56673]
[1778236754467,42.74,80049.13,0.11,0.01027,1e-05,1.57107]
[1778236759502,42.74,80051.62,0.11,0.01029,1e-05,1.57433]
[1778236764537,42.73,80050.82,0.11,0.01028,1e-05,1.57234]
[1778236771585,42.73,80051.83,0.11,0.01027,1e-05,1.57138]
[1778236777628,42.73,80049.01,0.11,0.01024,1e-05,1.56629]
[1778236783671,42.72,80049.94,0.11,0.01024,1e-05,1.5669]
[1778236788705,42.72,80050.94,0.11,0.01025,1e-05,1.56777]
[1778236793740,42.72,80042.0,0.11,0.01014,1e-05,1.554]
[1778236798775,42.72,80040.63,0.11,0.01013,1e-05,1.55159]
[1778236803810,42.71,80041.13,0.11,0.01013,1e-05,1.55186]
[1778236808848,42.71,80042.08,0.11,0.01014,1e-05,1.55298]
[1778236813882,42.71,80042.17,0.11,0.01014,1e-05,1.55273]
[1778236818917,42.71,80038.31,0.11,0.01009,1e-05,1.54674]
[1778236823952,42.71,80033.48,0.11,0.01004,1e-05,1.53931]
[1778236828987,42.71,80025.33,0.11,0.00995,1e-05,1.527]
[1778236834028,42.7,80024.8,0.11,0.00993,1e-05,1.52413]
[1778236839068,42.7,80024.08,0.11,0.00992,1e-05,1.52283]
[1778236844105,42.7,80027.66,0.11,0.00995,1e-05,1.52779]
[1778236849132,42.7,80032.8,0.11,0.01001,1e-05,1.535]
[1778236856180,42.7,80035.68,0.11,0.01003,1e-05,1.53886]
[1778236861215,42.7,80045.19,0.11,0.01014,1e-05,1.55267]
[1778236866254,42.69,80042.54,0.11,0.0101,1e-05,1.5484]
[1778236871291,42.69,80045.42,0.11,0.01013,1e-05,1.55226]
[1778236876326,42.69,80046.8,0.11,0.01015,1e-05,1.55398]
[1778236881361,42.69,80054.17,0.11,0.01022,1e-05,1.56461]
[1778236886396,42.69,80054.36,0.11,0.01022,1e-05,1.56448]
[1778236891431,42.68,80055.29,0.11,0.01022,1e-05,1.56345]
[1778236896467,42.68,80059.93,0.11,0.01027,1e-05,1.56995]
[1778236900494,42.68,80073.2,0.11,0.01041,1e-05,1.58937]
[1778236905529,42.68,80073.77,0.11,0.01041,1e-05,1.5894]
[1778236912578,42.67,80072.12,0.11,0.01038,1e-05,1.58593]
[1778236917613,42.67,80070.9,0.11,0.01037,1e-05,1.58362]
[1778236922648,42.66,80072.32,0.11,0.01038,1e-05,1.58514]
[1778236927684,42.66,80072.27,0.11,0.01037,1e-05,1.58443]
[1778236932719,42.66,80071.33,0.11,0.01036,1e-05,1.58224]
[1778236937755,42.65,80071.36,0.11,0.01035,1e-05,1.58168]
[1778236942795,42.65,80065.74,0.11,0.01029,1e-05,1.57291]
[1778236945961,42.65,80068.9,0.11,0.01032,1e-05,1.5771]
[1778236946824,42.65,80068.75,0.11,0.01032,1e-05,1.57673]
[1778236951859,42.65,80069.09,0.11,0.01031,1e-05,1.57538]
[1778236956894,42.65,80067.62,0.11,0.01029,1e-05,1.57317]
[1778236958661,42.65,80068.04,0.11,0.0103,1e-05,1.5738]
[1778236958668,42.65,80067.87,0.11,0.01029,1e-05,1.57354]
[1778236964833,42.65,80071.21,0.11,0.01033,1e-05,1.57857]
[1778236969986,42.65,80065.18,0.11,0.01026,1e-05,1.5695]
[1778236974903,42.65,80053.3,0.11,0.01013,1e-05,1.55176]
[1778236980055,42.65,80050.84,0.11,0.01011,1e-05,1.5481]
[1778236985091,42.65,80060.88,0.11,0.01022,1e-05,1.56306]
[1778236991134,42.65,80065.3,0.11,0.01027,1e-05,1.56968]
[1778236996169,42.65,80069.38,0.11,0.01031,1e-05,1.57581]
[1778237001204,42.65,80069.86,0.11,0.01032,1e-05,1.57654]
[1778237006240,42.65,80067.7,0.11,0.01029,1e-05,1.57329]
[1778237011274,42.65,80074.97,0.11,0.01036,1e-05,1.58238]
[1778237016312,42.65,80082.37,0.11,0.01044,1e-05,1.59359]
[1778237018326,42.65,80098.74,0.11,0.01063,1e-05,1.61861]
[1778237023367,42.65,80107.05,0.11,0.01073,1e-05,1.63144]
[1778237025418,42.65,80123.1,0.11,0.01091,1e-05,1.65644]
[1778237026384,42.65,80138.52,0.11,0.01109,1e-05,1.68074]
[1778237031416,42.65,80133.38,0.11,0.01103,1e-05,1.67261]
[1778237034438,42.65,80122.28,0.11,0.0109,1e-05,1.65515]
[1778237039474,42.65,80118.07,0.11,0.01085,1e-05,1.64857]
[1778237044509,42.65,80114.56,0.11,0.01081,1e-05,1.6431]
[1778237049543,42.65,80113.97,0.11,0.01081,1e-05,1.64218]
[1778237054579,42.65,80126.29,0.11,0.01095,1e-05,1.66144]
[1778237059613,42.65,80132.25,0.11,0.01102,1e-05,1.67083]
[1778237064648,42.65,80134.36,0.11,0.01104,1e-05,1.67416]
[1778237069684,42.65,80140.75,0.11,0.01112,1e-05,1.68428]
[1778237074719,42.65,80142.58,0.11,0.01113,1e-05,1.68524]
[1778237079753,42.65,80144.23,0.11,0.01115,1e-05,1.68786]
[1778237084791,42.65,80144.47,0.11,0.01115,1e-05,1.68824]
[1778237089824,42.65,80135.45,0.11,0.01105,1e-05,1.67394]
[1778237092848,42.65,80121.76,0.11,0.01088,1e-05,1.65241]
[1778237097882,42.65,80129.59,0.11,0.01098,1e-05,1.66469]
[1778237102918,42.65,80139.02,0.11,0.01109,1e-05,1.67959]
[1778237107952,42.65,80144.57,0.11,0.01115,1e-05,1.6884]
[1778237112988,42.65,80147.51,0.11,0.01119,1e-05,1.69309]
[1778237118022,42.65,80149.51,0.11,0.01121,1e-05,1.69628]
[1778237122054,42.65,80160.54,0.11,0.01135,1e-05,1.71397]
[1778237127089,42.65,80162.12,0.11,0.01136,1e-05,1.71652]
[1778237131117,42.65,80150.76,0.11,0.01122,1e-05,1.69631]
[1778237134140,42.65,80138.6,0.11,0.01107,1e-05,1.67697]
[1778237138169,42.65,80127.71,0.11,0.01094,1e-05,1.6598]
[1778237143203,42.65,80125.29,0.11,0.01091,1e-05,1.65601]
[1778237148239,42.65,80118.04,0.11,0.01083,1e-05,1.64468]
[1778237153273,42.65,80113.15,0.11,0.01077,1e-05,1.63707]
[1778237160322,42.65,80108.83,0.11,0.01072,1e-05,1.63037]
[1778237166250,42.65,80105.61,0.11,0.01068,1e-05,1.62539]
[1778237171399,42.65,80103.69,0.11,0.01066,1e-05,1.62243]
[1778237176435,42.65,80102.69,0.11,0.01065,1e-05,1.62089]
[1778237181471,42.65,80118.42,0.11,0.01083,1e-05,1.64527]
[1778237186504,42.65,80123.66,0.11,0.01089,1e-05,1.65345]
[1778237191539,42.65,80124.95,0.11,0.0109,1e-05,1.65354]
[1778237197581,42.65,80123.9,0.11,0.01088,1e-05,1.6519]
[1778237202620,42.65,80119.79,0.11,0.01084,1e-05,1.64548]
[1778237207655,42.65,80113.43,0.11,0.01076,1e-05,1.63559]
[1778237212715,42.65,80107.81,0.11,0.0107,1e-05,1.62688]
[1778237217724,42.65,80107.4,0.11,0.01069,1e-05,1.62625]
[1778237222758,42.65,80104.41,0.11,0.01066,1e-05,1.62164]
[1778237227793,42.65,80097.72,0.11,0.01058,1e-05,1.61135]
[1778237232828,42.65,80097.94,0.11,0.01059,1e-05,1.61169]
[1778237237863,42.65,80095.81,0.11,0.01056,1e-05,1.60843]
[1778237242901,42.65,80096.93,0.11,0.01057,1e-05,1.61014]
[1778237247952,42.65,80097.37,0.11,0.01058,1e-05,1.61082]
[1778237249950,42.65,80113.22,0.11,0.01076,1e-05,1.63526]
[1778237254983,42.65,80117.78,0.11,0.0108,1e-05,1.64043]
[1778237260024,42.65,80122.58,0.11,0.01086,1e-05,1.64791]
[1778237265058,42.65,80122.84,0.11,0.01086,1e-05,1.64832]
[1778237270092,42.65,80124.57,0.11,0.01088,1e-05,1.65102]
[1778237275128,42.65,80126.4,0.11,0.0109,1e-05,1.65388]
[1778237280162,42.65,80127.74,0.11,0.01092,1e-05,1.65598]
[1778237285197,42.65,80117.15,0.11,0.01079,1e-05,1.63945]
[1778237290239,42.65,80117.35,0.11,0.0108,1e-05,1.63976]
[1778237295272,42.65,80110.26,0.11,0.01071,1e-05,1.62876]
[1778237300307,42.65,80106.98,0.11,0.01068,1e-05,1.6237]
[1778237305342,42.65,80103.59,0.11,0.01064,1e-05,1.61847]
[1778237310377,42.65,80100.16,0.11,0.0106,1e-05,1.6132]
[1778237315413,42.65,80102.66,0.11,0.01061,1e-05,1.61514]
[1778237317303,42.65,80116.04,0.11,0.01077,1e-05,1.63581]
[1778237322463,42.65,80128.14,0.11,0.01091,1e-05,1.65468]
[1778237328504,42.65,80130.22,0.11,0.01093,1e-05,1.65794]
[1778237333539,42.65,80134.05,0.11,0.01098,1e-05,1.66396]
[1778237338573,42.65,80134.6,0.11,0.01099,1e-05,1.66483]
[1778237343609,42.65,80128.52,0.11,0.01091,1e-05,1.65527]
[1778237348645,42.65,80125.4,0.11,0.01088,1e-05,1.65039]
[1778237354686,42.65,80126.57,0.11,0.01089,1e-05,1.65222]
[1778237359721,42.65,80127.46,0.11,0.0109,1e-05,1.65361]
[1778237364756,42.65,80131.06,0.11,0.01094,1e-05,1.65926]
[1778237368784,42.65,80142.1,0.11,0.01107,1e-05,1.67667]
[1778237373819,42.65,80140.42,0.11,0.01104,1e-05,1.67206]
[1778237378860,42.65,80144.01,0.11,0.01108,1e-05,1.67774]
[1778237383894,42.65,80137.98,0.11,0.01101,1e-05,1.66821]
[1778237392957,42.65,80134.6,0.11,0.01097,1e-05,1.66289]
[1778237397993,42.65,80145.74,0.11,0.01111,1e-05,1.68049]
[1778237403027,42.65,80147.08,0.11,0.01112,1e-05,1.68261]
[1778237407058,42.65,80166.78,0.11,0.01136,1e-05,1.71414]
[1778237408065,42.65,80178.55,0.11,0.0115,1e-05,1.73319]
[1778237413097,42.65,80179.4,0.11,0.01151,1e-05,1.73458]
[1778237418132,42.65,80181.93,0.11,0.01154,1e-05,1.7387]
[1778237423168,42.65,80182.68,0.11,0.01155,1e-05,1.73992]
[1778237428118,42.65,80182.48,0.11,0.01155,1e-05,1.73959]
[1778237428206,42.65,80183.67,0.11,0.01156,1e-05,1.74154]
[1778237433241,42.65,80182.95,0.11,0.01154,1e-05,1.73836]
[1778237435253,42.65,80194.78,0.11,0.01169,1e-05,1.75773]
[1778237440292,42.65,80202.74,0.11,0.01179,1e-05,1.77087]
[1778237443314,42.65,80220.77,0.11,0.01202,1e-05,1.8009]
[1778237448348,42.65,80216.75,0.11,0.01196,1e-05,1.79417]
[1778237453384,42.65,80215.97,0.11,0.01196,1e-05,1.79287]
[1778237458418,42.65,80219.04,0.11,0.01199,1e-05,1.798]
[1778237463454,42.65,80219.01,0.11,0.01199,1e-05,1.79795]
[1778237468491,42.65,80217.36,0.11,0.01197,1e-05,1.79519]
[1778237473529,42.65,80218.24,0.11,0.01198,1e-05,1.79666]
[1778237478560,42.65,80219.19,0.11,0.012,1e-05,1.79825]
[1778237481583,42.65,80205.89,0.11,0.01183,1e-05,1.77608]
[1778237483595,42.65,80192.05,0.11,0.01166,1e-05,1.75325]
[1778237488632,42.65,80198.02,0.11,0.01173,1e-05,1.76307]
[1778237493667,42.65,80197.04,0.11,0.0117,1e-05,1.75944]
[1778237498702,42.65,80199.35,0.11,0.01173,1e-05,1.76324]
[1778237503737,42.65,80198.98,0.11,0.01173,1e-05,1.76263]
[1778237508772,42.65,80195.28,0.11,0.01168,1e-05,1.75654]
[1778237513807,42.65,80192.67,0.11,0.01165,1e-05,1.75225]
[1778237518844,42.65,80192.72,0.11,0.01165,1e-05,1.75234]
[1778237523879,42.65,80194.09,0.11,0.01167,1e-05,1.75459]
[1778237528915,42.65,80201.56,0.11,0.01176,1e-05,1.76689]
[1778237533949,42.65,80188.49,0.11,0.0116,1e-05,1.74541]
[1778237538983,42.65,80197.79,0.11,0.01171,1e-05,1.76067]
[1778237544021,42.65,80208.3,0.11,0.01185,1e-05,1.77805]
[1778237549056,42.65,80199.47,0.11,0.01173,1e-05,1.76344]
[1778237554091,42.65,80193.88,0.11,0.01165,1e-05,1.75223]
[1778237559127,42.65,80194.16,0.11,0.01166,1e-05,1.75269]
[1778237564161,42.65,80197.55,0.11,0.0117,1e-05,1.75826]
[1778237569196,42.65,80207.6,0.11,0.01182,1e-05,1.77486]
[1778237574231,42.65,80212.64,0.11,0.01189,1e-05,1.78323]
[1778237580272,42.65,80214.04,0.11,0.0119,1e-05,1.78557]
[1778237585309,42.65,80207.05,0.11,0.01182,1e-05,1.77395]
[1778237589337,42.65,80195.8,0.11,0.01168,1e-05,1.75538]
[1778237594373,42.65,80207.95,0.11,0.01183,1e-05,1.77544]
[1778237599411,42.65,80210.38,0.11,0.01186,1e-05,1.77948]
[1778237604442,42.65,80211.42,0.11,0.01187,1e-05,1.7812]
[1778237609477,42.65,80212.91,0.11,0.01189,1e-05,1.78368]
[1778237614515,42.65,80210.83,0.11,0.01185,1e-05,1.77819]
[1778237619547,42.65,80202.82,0.11,0.01175,1e-05,1.76493]
[1778237624582,42.65,80200.89,0.11,0.01173,1e-05,1.76174]
[1778237628610,42.65,80188.85,0.11,0.01158,1e-05,1.74199]
[1778237633645,42.65,80188.3,0.11,0.01157,1e-05,1.74109]
[1778237639561,42.65,80189.66,0.11,0.01159,1e-05,1.74331]
[1778237644726,42.65,80195.14,0.11,0.01165,1e-05,1.75229]
[1778237649760,42.65,80197.98,0.11,0.01169,1e-05,1.75695]
[1778237654795,42.65,80191.36,0.11,0.01161,1e-05,1.74609]
[1778237659833,42.65,80186.47,0.11,0.01155,1e-05,1.7381]
[1778237664865,42.65,80184.43,0.11,0.01152,1e-05,1.73478]
[1778237667886,42.65,80195.5,0.11,0.01166,1e-05,1.75288]
[1778237672924,42.65,80199.97,0.11,0.0117,1e-05,1.75821]
[1778237674937,42.65,80187.67,0.11,0.01155,1e-05,1.73806]
[1778237679972,42.65,80184.91,0.11,0.01152,1e-05,1.73356]
[1778237685010,42.65,80182.9,0.11,0.01149,1e-05,1.73029]
[1778237690044,42.65,80185.66,0.11,0.01152,1e-05,1.73478]
[1778237695077,42.65,80186.63,0.11,0.01154,1e-05,1.73636]
[1778237700113,42.65,80191.77,0.11,0.0116,1e-05,1.74475]
[1778237706154,42.65,80197.52,0.11,0.01167,1e-05,1.75418]
[1778237711190,42.65,80184.76,0.11,0.01151,1e-05,1.73331]
[1778237716225,42.65,80176.53,0.11,0.01141,1e-05,1.71996]
[1778237720253,42.65,80151.59,0.11,0.01111,1e-05,1.68]
[1778237723274,42.65,80172.34,0.11,0.01136,1e-05,1.7132]
[1778237726297,42.65,80184.37,0.11,0.01151,1e-05,1.73268]
[1778237731330,42.65,80180.07,0.11,0.01144,1e-05,1.7237]
[1778237736365,42.65,80166.26,0.11,0.01128,1e-05,1.70144]
[1778237739386,42.65,80177.29,0.11,0.01141,1e-05,1.7192]
[1778237744423,42.65,80179.59,0.11,0.01144,1e-05,1.72293]
[1778237749456,42.65,80177.3,0.11,0.01141,1e-05,1.71922]
[1778237754493,42.65,80174.38,0.11,0.01137,1e-05,1.7145]
[1778237759527,42.65,80172.73,0.11,0.01135,1e-05,1.71184]
[1778237764565,42.65,80171.49,0.11,0.01134,1e-05,1.70984]
[1778237769614,42.65,80168.92,0.11,0.01131,1e-05,1.70571]
[1778237774651,42.65,80169.19,0.11,0.01131,1e-05,1.70614]
[1778237779684,42.65,80168.75,0.11,0.01131,1e-05,1.70544]
[1778237784719,42.65,80177.52,0.11,0.01141,1e-05,1.71958]
[1778237785067,42.65,80177.52,0.11,0.01141,1e-05,1.71958]
[1778237790761,42.65,80182.8,0.11,0.01148,1e-05,1.72813]
[1778237795803,42.65,80181.41,0.11,0.01145,1e-05,1.72388]
[1778237797817,42.65,80194.16,0.11,0.0116,1e-05,1.74465]
[1778237802853,42.65,80197.72,0.11,0.01165,1e-05,1.75048]
[1778237807886,42.65,80198.74,0.11,0.01166,1e-05,1.75216]
[1778237812921,42.65,80192.52,0.11,0.01158,1e-05,1.74197]
[1778237817956,42.65,80202.12,0.11,0.0117,1e-05,1.75771]
[1778237822992,42.65,80208.08,0.11,0.01178,1e-05,1.76755]
[1778237829034,42.65,80209.52,0.11,0.0118,1e-05,1.76993]
[1778237831363,42.65,80222.42,0.11,0.01196,1e-05,1.79138]
[1778237834073,42.65,80205.25,0.11,0.01174,1e-05,1.76287]
[1778237835082,42.65,80192.7,0.11,0.01159,1e-05,1.74226]
[1778237840115,42.65,80190.17,0.11,0.01155,1e-05,1.73813]
[1778237845150,42.65,80190.78,0.11,0.01156,1e-05,1.73912]
[1778237850185,42.65,80188.14,0.11,0.01153,1e-05,1.73482]
[1778237855224,42.65,80184.57,0.11,0.01147,1e-05,1.72702]
[1778237860258,42.65,80182.6,0.11,0.01145,1e-05,1.72382]
[1778237865293,42.65,80185.18,0.11,0.01148,1e-05,1.72801]
[1778237870328,42.65,80194.84,0.11,0.0116,1e-05,1.74375]
[1778237875364,42.65,80202.2,0.11,0.01169,1e-05,1.75583]
[1778237880399,42.65,80202.48,0.11,0.01169,1e-05,1.75629]
[1778237881888,42.65,80202.48,0.11,0.01169,1e-05,1.75629]
[1778237887457,42.65,80202.03,0.11,0.01169,1e-05,1.75555]
[1778237892218,42.65,80204.1,0.11,0.01171,1e-05,1.75896]
[1778237897521,42.65,80194.99,0.11,0.0116,1e-05,1.744]
[1778237902557,42.65,80196.45,0.11,0.01162,1e-05,1.74639]
[1778237907591,42.65,80190.21,0.11,0.01154,1e-05,1.73619]
[1778237912626,42.65,80197.43,0.11,0.01162,1e-05,1.74598]
[1778237917896,42.65,80196.23,0.11,0.0116,1e-05,1.74402]
[1778237923710,42.65,80195.84,0.11,0.0116,1e-05,1.74338]
[1778237928744,42.65,80197.4,0.11,0.01162,1e-05,1.74593]
[1778237933780,42.65,80198.21,0.11,0.01163,1e-05,1.74726]
[1778237938814,42.65,80191.43,0.11,0.01154,1e-05,1.73618]
[1778237943849,42.65,80184.23,0.11,0.01146,1e-05,1.72447]
[1778237948884,42.65,80176.27,0.11,0.01136,1e-05,1.7116]
[1778237953919,42.65,80176.23,0.11,0.01136,1e-05,1.71154]
[1778237958953,42.65,80176.19,0.11,0.01136,1e-05,1.71147]
[1778237963989,42.65,80176.91,0.11,0.01137,1e-05,1.71263]
[1778237967020,42.65,80188.73,0.11,0.01151,1e-05,1.73178]
[1778237972055,42.65,80190.8,0.11,0.01152,1e-05,1.73315]
[1778237977090,42.65,80192.08,0.11,0.01154,1e-05,1.73524]
[1778237982126,42.65,80193.85,0.11,0.01156,1e-05,1.73812]
[1778237987160,42.65,80192.78,0.11,0.01155,1e-05,1.73638]
[1778237992195,42.65,80193.31,0.11,0.01155,1e-05,1.73724]
[1778237997230,42.65,80193.39,0.11,0.01156,1e-05,1.73737]
[1778238002266,42.65,80195.38,0.11,0.01158,1e-05,1.74062]
[1778238004280,42.65,80214.9,0.11,0.01182,1e-05,1.77275]
[1778238005294,42.65,80238.59,0.11,0.01212,1e-05,1.81238]
[1778238010327,42.65,80239.64,0.11,0.01214,1e-05,1.81415]
[1778238014355,42.65,80250.99,0.11,0.01228,1e-05,1.8334]
[1778238017377,42.65,80235.05,0.11,0.01208,1e-05,1.80641]
[1778238022412,42.65,80236.87,0.11,0.0121,1e-05,1.80948]
[1778238027109,42.65,80238.8,0.11,0.01213,1e-05,1.81273]
[1778238027224,42.65,80243.91,0.11,0.01219,1e-05,1.82137]
[1778238027470,42.65,80261.06,0.11,0.01242,1e-05,1.85061]
[1778238028482,42.65,80274.28,0.11,0.01259,1e-05,1.87341]
[1778238029479,42.65,80258.37,0.11,0.01238,1e-05,1.846]
[1778238030484,42.65,80241.32,0.11,0.01216,1e-05,1.81699]
[1778238031491,42.65,80231.86,0.11,0.01203,1e-05,1.799]
[1778238036528,42.65,80237.76,0.11,0.0121,1e-05,1.80892]
[1778238041562,42.65,80233.51,0.11,0.01205,1e-05,1.80177]
[1778238044583,42.65,80247.82,0.11,0.01223,1e-05,1.82593]
[1778238045591,42.65,80263.96,0.11,0.01244,1e-05,1.8535]
[1778238050625,42.65,80271.59,0.11,0.01254,1e-05,1.86664]
[1778238052639,42.65,80292.24,0.11,0.01282,1e-05,1.90259]
[1778238056667,42.65,80280.97,0.11,0.01267,1e-05,1.88291]
[1778238059688,42.65,80269.01,0.11,0.01251,1e-05,1.86219]
[1778238061703,42.65,80256.41,0.11,0.01234,1e-05,1.84056]
[1778238063717,42.65,80245.25,0.11,0.0122,1e-05,1.82157]
[1778238068760,42.65,80240.27,0.11,0.01213,1e-05,1.81315]
[1778238073793,42.65,80234.53,0.11,0.01206,1e-05,1.80348]
[1778238078831,42.65,80238.77,0.11,0.01211,1e-05,1.81062]
[1778238082909,42.65,80265.14,0.11,0.01246,1e-05,1.85553]
[1778238085892,42.65,80285.6,0.11,0.01273,1e-05,1.89097]
[1778238090927,42.65,80281.05,0.11,0.01267,1e-05,1.88304]
[1778238095963,42.65,80278.44,0.11,0.01262,1e-05,1.8764]
[1778238096971,42.65,80291.49,0.11,0.01279,1e-05,1.89915]
[1778238098984,42.65,80303.5,0.11,0.01296,1e-05,1.92028]
[1778238104019,42.65,80292.39,0.11,0.01281,1e-05,1.90072]
[1778238109054,42.65,80283.89,0.11,0.01269,1e-05,1.88587]
[1778238114091,42.65,80280.81,0.11,0.01265,1e-05,1.88051]
[1778238119127,42.65,80276.58,0.11,0.01259,1e-05,1.87317]
[1778238121143,42.65,80255.41,0.11,0.01232,1e-05,1.83677]
[1778238126178,42.65,80242.99,0.11,0.01215,1e-05,1.81568]
[1778238127179,42.65,80242.99,0.11,0.01215,1e-05,1.81568]
[1778238127224,42.65,80222.97,0.11,0.0119,1e-05,1.78209]
[1778238127745,42.65,80222.97,0.11,0.0119,1e-05,1.78209]
[1778238128194,42.65,80222.61,0.11,0.01189,1e-05,1.78149]
[1778238130427,42.65,80216.47,0.11,0.01182,1e-05,1.77129]
[1778238131216,42.65,80198.96,0.11,0.0116,1e-05,1.74246]
[1778238131850,42.65,80198.96,0.11,0.0116,1e-05,1.74246]
[1778238132222,42.65,80193.89,0.11,0.01154,1e-05,1.73418]
[1778238135244,42.65,80208.35,0.11,0.01172,1e-05,1.75787]
[1778238140288,42.65,80207.29,0.11,0.0117,1e-05,1.75613]
[1778238142706,42.65,80201.8,0.11,0.01163,1e-05,1.74711]
[1778238142716,42.65,80190.31,0.11,0.01149,1e-05,1.72835]
[1778238148340,42.65,80187.31,0.11,0.01146,1e-05,1.72348]
[1778238151377,42.65,80187.24,0.11,0.01145,1e-05,1.72337]
[1778238151427,42.65,80192.26,0.11,0.0115,1e-05,1.72953]
[1778238154383,42.65,80204.41,0.11,0.01165,1e-05,1.74938]
[1778238157368,42.65,80204.21,0.11,0.01165,1e-05,1.74905]
[1778238157456,42.65,80205.51,0.11,0.01167,1e-05,1.75118]
[1778238163446,42.65,80221.21,0.11,0.01186,1e-05,1.77712]
[1778238168480,42.65,80217.01,0.11,0.01181,1e-05,1.77015]
[1778238173515,42.65,80213.97,0.11,0.01177,1e-05,1.76512]
[1778238178550,42.65,80216.48,0.11,0.0118,1e-05,1.76928]
[1778238183586,42.65,80208.46,0.11,0.0117,1e-05,1.75603]
[1778238187234,42.65,80211.86,0.11,0.01175,1e-05,1.76164]
[1778238187305,42.65,80208.84,0.11,0.01171,1e-05,1.75666]
[1778238192652,42.65,80197.79,0.11,0.01157,1e-05,1.73854]
[1778238197686,42.65,80197.01,0.11,0.01156,1e-05,1.73726]
[1778238202725,42.65,80194.33,0.11,0.01153,1e-05,1.73289]
[1778238207755,42.65,80190.03,0.11,0.01148,1e-05,1.7259]
[1778238212790,42.65,80200.95,0.11,0.0116,1e-05,1.74169]
[1778238217825,42.65,80204.9,0.11,0.01165,1e-05,1.74816]
[1778238222861,42.65,80203.42,0.11,0.01163,1e-05,1.74574]
[1778238224874,42.65,80190.26,0.11,0.01147,1e-05,1.72428]
[1778238229910,42.65,80184.1,0.11,0.01139,1e-05,1.71431]
[1778238234944,42.65,80198.07,0.11,0.01156,1e-05,1.73699]
[1778238239983,42.65,80208.08,0.11,0.01169,1e-05,1.75339]
[1778238245018,42.65,80210.19,0.11,0.01171,1e-05,1.75686]
[1778238250052,42.65,80211.82,0.11,0.01173,1e-05,1.75955]
[1778238256094,42.65,80210.88,0.11,0.01172,1e-05,1.758]
[1778238261130,42.65,80212.21,0.11,0.01174,1e-05,1.76019]
[1778238266181,42.65,80212.65,0.11,0.01174,1e-05,1.76092]
[1778238268182,42.65,80228.42,0.11,0.01194,1e-05,1.78709]
[1778238273217,42.65,80231.17,0.11,0.01196,1e-05,1.78964]
[1778238278252,42.65,80234.52,0.11,0.01201,1e-05,1.79525]
[1778238283288,42.65,80234.48,0.11,0.01201,1e-05,1.79518]
[1778238288322,42.65,80239.67,0.11,0.01207,1e-05,1.80389]
[1778238293358,42.65,80249.57,0.11,0.0122,1e-05,1.82061]
[1778238298393,42.65,80228.85,0.11,0.01193,1e-05,1.78576]
[1778238303427,42.65,80233.26,0.11,0.01199,1e-05,1.79314]
[1778238308462,42.65,80245.57,0.11,0.01215,1e-05,1.81384]
[1778238314371,42.65,80244.69,0.11,0.01214,1e-05,1.81236]
[1778238316523,42.65,80231.93,0.11,0.01197,1e-05,1.79091]
[1778238321559,42.65,80228.06,0.11,0.01192,1e-05,1.78445]
[1778238324441,42.65,80239.9,0.11,0.01207,1e-05,1.80428]
[1778238329614,42.65,80238.9,0.11,0.01206,1e-05,1.8026]
[1778238336663,42.65,80237.21,0.11,0.01203,1e-05,1.7977]
[1778238341699,42.65,80236.93,0.11,0.01202,1e-05,1.79723]
[1778238346733,42.65,80234.81,0.11,0.012,1e-05,1.79368]
[1778238349481,42.65,80233.33,0.11,0.01198,1e-05,1.7912]
[1778238349756,42.65,80232.74,0.11,0.01197,1e-05,1.79022]
[1778238353782,42.65,80218.73,0.11,0.01179,1e-05,1.76691]
[1778238358822,42.65,80230.66,0.11,0.01194,1e-05,1.78674]
[1778238363854,42.65,80222.25,0.11,0.01184,1e-05,1.77274]
[1778238368896,42.65,80220.72,0.11,0.01182,1e-05,1.7702]
[1778238373924,42.65,80220.81,0.11,0.01182,1e-05,1.77035]
[1778238378960,42.65,80218.3,0.11,0.01179,1e-05,1.7662]
[1778238383994,42.65,80216.75,0.11,0.01177,1e-05,1.76363]
[1778238389031,42.65,80227.08,0.11,0.0119,1e-05,1.78077]
[1778238394066,42.65,80226.35,0.11,0.01188,1e-05,1.77751]
[1778238399101,42.65,80224.23,0.11,0.01185,1e-05,1.77399]
[1778238404136,42.65,80222.86,0.11,0.01183,1e-05,1.77172]
[1778238409177,42.65,80214.91,0.11,0.01173,1e-05,1.75857]
[1778238414207,42.65,80221.63,0.11,0.01182,1e-05,1.76968]
[1778238419242,42.65,80220.31,0.11,0.0118,1e-05,1.76749]
[1778238424277,42.65,80220.36,0.11,0.0118,1e-05,1.76757]
[1778238429311,42.65,80224.74,0.11,0.01186,1e-05,1.77484]
[1778238434350,42.65,80233.3,0.11,0.01196,1e-05,1.7891]
[1778238435354,42.65,80247.62,0.11,0.01215,1e-05,1.81317]
[1778238437368,42.65,80259.88,0.11,0.01231,1e-05,1.83398]
[1778238442403,42.65,80256.71,0.11,0.01226,1e-05,1.82858]
[1778238447438,42.65,80264.96,0.11,0.01237,1e-05,1.84266]
[1778238452474,42.65,80263.75,0.11,0.01234,1e-05,1.8385]
[1778238457508,42.65,80250.28,0.11,0.01217,1e-05,1.8156]
[1778238462544,42.65,80237.11,0.11,0.012,1e-05,1.79343]
[1778238465565,42.65,80226.12,0.11,0.01186,1e-05,1.77509]
[1778238470600,42.65,80228.06,0.11,0.01188,1e-05,1.77832]
[1778238475637,42.65,80227.17,0.11,0.01187,1e-05,1.77684]
[1778238482686,42.65,80222.75,0.11,0.01182,1e-05,1.7695]
[1778238487721,42.65,80223.69,0.11,0.01183,1e-05,1.77106]
[1778238492756,42.65,80224.95,0.11,0.01184,1e-05,1.77315]
[1778238497791,42.65,80227.39,0.11,0.01188,1e-05,1.7772]
[1778238502826,42.65,80227.68,0.11,0.01188,1e-05,1.77769]
[1778238507862,42.65,80223.75,0.11,0.01183,1e-05,1.77116]
[1778238512896,42.65,80220.58,0.11,0.01178,1e-05,1.76387]
[1778238517931,42.65,80223.07,0.11,0.01181,1e-05,1.768]
[1778238520952,42.65,80209.42,0.11,0.01164,1e-05,1.7455]
[1778238521959,42.65,80198.0,0.11,0.0115,1e-05,1.72685]
[1778238526994,42.65,80190.46,0.11,0.0114,1e-05,1.71463]
[1778238532033,42.65,80189.56,0.11,0.01139,1e-05,1.71318]
[1778238537067,42.65,80188.63,0.11,0.01138,1e-05,1.71167]
[1778238542104,42.65,80186.92,0.11,0.01136,1e-05,1.70892]
[1778238547139,42.65,80186.03,0.11,0.01135,1e-05,1.70748]
[1778238552174,42.65,80184.79,0.11,0.01133,1e-05,1.70548]
[1778238557210,42.65,80194.74,0.11,0.01146,1e-05,1.72156]
[1778238562246,42.65,80195.24,0.11,0.01146,1e-05,1.72237]
[1778238567281,42.65,80189.11,0.11,0.01139,1e-05,1.71245]
[1778238572318,42.65,80189.81,0.11,0.01138,1e-05,1.71159]
[1778238577354,42.65,80196.43,0.11,0.01146,1e-05,1.7223]
[1778238582386,42.65,80201.06,0.11,0.01152,1e-05,1.72983]
[1778238587422,42.65,80191.55,0.11,0.0114,1e-05,1.7144]
[1778238592457,42.65,80188.7,0.11,0.01137,1e-05,1.7098]
[1778238597492,42.65,80186.85,0.11,0.01135,1e-05,1.70682]
[1778238600514,42.65,80198.54,0.11,0.01149,1e-05,1.72573]
[1778238605548,42.65,80201.39,0.11,0.01153,1e-05,1.73037]
[1778238610585,42.65,80200.28,0.11,0.01151,1e-05,1.72856]
[1778238615619,42.65,80203.89,0.11,0.01156,1e-05,1.73444]
[1778238617268,42.65,80205.39,0.11,0.01157,1e-05,1.73689]
[1778238617633,42.65,80207.37,0.11,0.0116,1e-05,1.74013]
[1778238622440,42.65,80212.15,0.11,0.01166,1e-05,1.74796]
[1778238622522,42.65,80212.42,0.11,0.01166,1e-05,1.7484]
[1778238627707,42.65,80212.47,0.11,0.01166,1e-05,1.74849]
[1778238629444,42.65,80212.92,0.11,0.01167,1e-05,1.74923]
[1778238629718,42.65,80212.44,0.11,0.01166,1e-05,1.74844]
[1778238634752,42.65,80212.39,0.11,0.01165,1e-05,1.74634]
[1778238638510,42.65,80211.73,0.11,0.01164,1e-05,1.74525]
[1778238638611,42.65,80212.29,0.11,0.01165,1e-05,1.74617]
[1778238638977,42.65,80212.29,0.11,0.01165,1e-05,1.74617]
[1778238639076,42.65,80212.69,0.11,0.01165,1e-05,1.74683]
[1778238643280,42.65,80217.1,0.11,0.01171,1e-05,1.75408]
[1778238643295,42.65,80217.9,0.11,0.01172,1e-05,1.7554]
[1778238646742,42.65,80203.38,0.11,0.01154,1e-05,1.7316]
[1778238651871,42.65,80202.94,0.11,0.01153,1e-05,1.73089]
[1778238656907,42.65,80203.62,0.11,0.01154,1e-05,1.73199]
[1778238660508,42.65,80206.59,0.11,0.01158,1e-05,1.73684]
[1778238660529,42.65,80204.08,0.11,0.01155,1e-05,1.73274]
[1778238665969,42.65,80206.9,0.11,0.01158,1e-05,1.73735]
[1778238671005,42.65,80204.63,0.11,0.01155,1e-05,1.73364]
[1778238676039,42.65,80198.87,0.11,0.01148,1e-05,1.72426]
[1778238681076,42.65,80197.75,0.11,0.01147,1e-05,1.72245]
[1778238687116,42.65,80197.57,0.11,0.01147,1e-05,1.72215]
[1778238692154,42.65,80197.42,0.11,0.01145,1e-05,1.71991]
[1778238697190,42.65,80196.77,0.11,0.01144,1e-05,1.71886]
[1778238704241,42.65,80195.17,0.11,0.01142,1e-05,1.71627]
[1778238706773,42.65,80194.93,0.11,0.01142,1e-05,1.71588]
[1778238706837,42.65,80191.47,0.11,0.01138,1e-05,1.71029]
[1778238712297,42.65,80198.15,0.11,0.01146,1e-05,1.7211]
[1778238715568,42.65,80197.78,0.11,0.01146,1e-05,1.7205]
[1778238715668,42.65,80196.73,0.11,0.01144,1e-05,1.71879]
[1778238721361,42.65,80193.43,0.11,0.0114,1e-05,1.71345]
[1778238726396,42.65,80204.65,0.11,0.01154,1e-05,1.73167]
[1778238731431,42.65,80207.07,0.11,0.01157,1e-05,1.73561]
[1778238736468,42.65,80221.45,0.11,0.01175,1e-05,1.75922]
[1778238741502,42.65,80223.3,0.11,0.01177,1e-05,1.76228]
[1778238746536,42.65,80220.34,0.11,0.01173,1e-05,1.75739]
[1778238751571,42.65,80222.59,0.11,0.01175,1e-05,1.75907]
[1778238756609,42.65,80219.39,0.11,0.01171,1e-05,1.7538]
[1778238761644,42.65,80219.26,0.11,0.01171,1e-05,1.75358]
[1778238766680,42.65,80219.66,0.11,0.01171,1e-05,1.75424]
[1778238770258,42.65,80219.51,0.11,0.01171,1e-05,1.754]
[1778238770707,42.65,80219.49,0.11,0.01171,1e-05,1.75396]
[1778238775743,42.65,80218.97,0.11,0.0117,1e-05,1.75311]
[1778238778683,42.65,80218.65,0.11,0.0117,1e-05,1.75258]
[1778238778789,42.65,80218.58,0.11,0.0117,1e-05,1.75247]
[1778238784804,42.65,80218.2,0.11,0.01169,1e-05,1.75184]
[1778238789840,42.65,80217.77,0.11,0.01169,1e-05,1.75113]
[1778238795882,42.65,80217.46,0.11,0.01169,1e-05,1.75062]
[1778238800917,42.65,80214.71,0.11,0.01165,1e-05,1.74611]
[1778238805952,42.65,80215.66,0.11,0.01166,1e-05,1.74766]
[1778238810076,42.65,80217.23,0.11,0.01168,1e-05,1.75024]
[1778238810708,42.65,80217.23,0.11,0.01168,1e-05,1.75024]
[1778238816728,42.65,80215.11,0.11,0.01164,1e-05,1.74474]
[1778238816806,42.65,80215.81,0.11,0.01165,1e-05,1.74589]
[1778238822064,42.65,80216.46,0.11,0.01166,1e-05,1.74696]
[1778238823193,42.65,80216.46,0.11,0.01166,1e-05,1.74696]
[1778238823216,42.65,80215.83,0.11,0.01165,1e-05,1.74592]
[1778238829113,42.65,80215.83,0.11,0.01165,1e-05,1.74592]
[1778238832776,42.65,80215.56,0.11,0.01165,1e-05,1.74548]
[1778238832857,42.65,80214.86,0.11,0.01164,1e-05,1.74433]
[1778238838176,42.65,80209.18,0.11,0.01157,1e-05,1.73504]
[1778238843211,42.65,80205.06,0.11,0.01152,1e-05,1.72832]
[1778238849254,42.65,80204.7,0.11,0.01151,1e-05,1.72773]
[1778238854288,42.65,80196.97,0.11,0.01142,1e-05,1.71519]
[1778238859322,42.65,80193.61,0.11,0.01138,1e-05,1.70976]
[1778238864358,42.65,80193.55,0.11,0.01138,1e-05,1.70966]
[1778238869394,42.65,80189.66,0.11,0.01133,1e-05,1.70339]
[1778238874430,42.65,80188.65,0.11,0.01131,1e-05,1.69979]
[1778238879473,42.65,80211.92,0.11,0.01159,1e-05,1.7375]
[1778238884503,42.65,80211.56,0.11,0.01159,1e-05,1.73691]
[1778238889538,42.65,80208.48,0.11,0.01155,1e-05,1.73188]
[1778238894573,42.65,80203.43,0.11,0.01149,1e-05,1.72366]
[1778238899608,42.65,80208.04,0.11,0.01154,1e-05,1.73117]
[1778238904643,42.65,80208.25,0.11,0.01155,1e-05,1.73151]
[1778238909680,42.65,80206.88,0.11,0.01153,1e-05,1.72928]
[1778238914714,42.65,80207.15,0.11,0.01153,1e-05,1.72972]
[1778238919750,42.65,80201.38,0.11,0.01146,1e-05,1.72034]
[1778238924783,42.65,80198.04,0.11,0.01142,1e-05,1.71493]
[1778238929818,42.65,80200.21,0.11,0.01145,1e-05,1.71844]
[1778238931832,42.65,80192.35,0.11,0.01134,1e-05,1.70375]
[1778238936867,42.65,80194.68,0.11,0.01137,1e-05,1.7075]
[1778238941902,42.65,80185.19,0.11,0.01125,1e-05,1.69226]
[1778238946937,42.65,80187.97,0.11,0.01128,1e-05,1.69671]
[1778238951972,42.65,80184.83,0.11,0.01125,1e-05,1.69168]
[1778238957012,42.65,80184.47,0.11,0.01124,1e-05,1.6911]
[1778238962042,42.65,80191.02,0.11,0.01132,1e-05,1.70161]
[1778238967077,42.65,80188.92,0.11,0.0113,1e-05,1.69824]
[1778238972111,42.65,80187.41,0.11,0.01128,1e-05,1.69581]
[1778238977147,42.65,80187.62,0.11,0.01128,1e-05,1.69615]
[1778238982182,42.65,80186.98,0.11,0.01127,1e-05,1.69512]
[1778238987217,42.65,80189.34,0.11,0.0113,1e-05,1.69891]
[1778238993259,42.65,80189.34,0.11,0.01129,1e-05,1.69693]
[1778238999207,42.65,80187.57,0.11,0.01127,1e-05,1.69409]
[1778239004337,42.65,80186.39,0.11,0.01125,1e-05,1.6922]
[1778239010379,42.65,80184.67,0.11,0.01123,1e-05,1.68945]
[1778239017428,42.65,80183.55,0.11,0.01122,1e-05,1.68765]
[1778239022462,42.65,80176.85,0.11,0.01114,1e-05,1.67698]
[1778239027498,42.65,80182.23,0.11,0.0112,1e-05,1.68555]
[1778239032533,42.65,80187.17,0.11,0.01126,1e-05,1.69345]
[1778239037570,42.65,80188.84,0.11,0.01128,1e-05,1.69612]
[1778239042604,42.65,80182.82,0.11,0.01121,1e-05,1.68649]
[1778239047638,42.65,80183.16,0.11,0.01121,1e-05,1.68703]
[1778239052673,42.65,80184.19,0.11,0.01121,1e-05,1.6867]
[1778239057709,42.65,80185.47,0.11,0.01123,1e-05,1.68875]
[1778239062743,42.65,80191.91,0.11,0.01131,1e-05,1.69907]
[1778239069792,42.65,80192.97,0.11,0.01132,1e-05,1.70077]
[1778239074827,42.65,80190.05,0.11,0.01128,1e-05,1.69608]
[1778239079862,42.65,80191.25,0.11,0.0113,1e-05,1.69801]
[1778239084897,42.65,80190.89,0.11,0.01129,1e-05,1.69743]
[1778239089933,42.65,80192.58,0.11,0.01131,1e-05,1.70015]
[1778239094967,42.65,80194.4,0.11,0.01134,1e-05,1.70307]
[1778239100002,42.65,80201.87,0.11,0.01143,1e-05,1.71513]
[1778239105036,42.65,80204.6,0.11,0.01146,1e-05,1.71956]
[1778239110072,42.65,80213.14,0.11,0.01157,1e-05,1.73346]
[1778239115107,42.65,80217.37,0.11,0.01161,1e-05,1.73836]
[1778239121150,42.65,80213.86,0.11,0.01156,1e-05,1.73262]
[1778239127195,42.65,80213.04,0.11,0.01155,1e-05,1.73128]
[1778239132226,42.65,80213.06,0.11,0.01155,1e-05,1.73131]
[1778239137261,42.65,80212.54,0.11,0.01155,1e-05,1.73046]
[1778239145317,42.65,80211.51,0.11,0.01153,1e-05,1.72879]
[1778239150352,42.65,80211.93,0.11,0.01154,1e-05,1.72947]
[1778239156394,42.65,80213.52,0.11,0.01156,1e-05,1.73206]
[1778239161429,42.65,80208.39,0.11,0.0115,1e-05,1.72371]
[1778239166465,42.65,80212.0,0.11,0.01154,1e-05,1.72958]
[1778239171498,42.65,80213.54,0.11,0.01155,1e-05,1.73008]
[1778239176534,42.65,80209.54,0.11,0.0115,1e-05,1.72357]
[1778239182576,42.65,80209.84,0.11,0.0115,1e-05,1.72406]
[1778239187611,42.65,80204.67,0.11,0.01144,1e-05,1.71567]
[1778239192647,42.65,80205.86,0.11,0.01145,1e-05,1.7176]
[1778239198689,42.65,80210.3,0.11,0.01151,1e-05,1.72481]
[1778239203733,42.65,80210.3,0.11,0.01151,1e-05,1.72481]
[1778239208788,42.65,80214.97,0.11,0.01156,1e-05,1.73242]
[1778239213805,42.65,80214.93,0.11,0.01156,1e-05,1.73235]
[1778239218841,42.65,80215.77,0.11,0.01157,1e-05,1.73372]
[1778239223876,42.65,80217.88,0.11,0.0116,1e-05,1.73717]
[1778239228910,42.65,80229.95,0.11,0.01175,1e-05,1.75701]
[1778239232939,42.65,80248.33,0.11,0.01197,1e-05,1.7855]
[1778239237973,42.65,80244.66,0.11,0.01192,1e-05,1.77937]
[1778239243014,42.65,80236.85,0.11,0.01182,1e-05,1.76639]
[1778239248044,42.65,80227.81,0.11,0.01171,1e-05,1.75145]
[1778239253083,42.65,80228.66,0.11,0.01172,1e-05,1.75285]
[1778239258125,42.65,80232.05,0.11,0.01176,1e-05,1.75844]
[1778239263150,42.65,80222.11,0.11,0.01164,1e-05,1.74208]
[1778239268184,42.65,80220.68,0.11,0.01162,1e-05,1.73974]
[1778239275233,42.65,80221.18,0.11,0.01163,1e-05,1.74056]
[1778239280268,42.65,80221.89,0.11,0.01164,1e-05,1.74172]
[1778239285304,42.65,80225.6,0.11,0.01168,1e-05,1.74781]
[1778239290341,42.65,80228.92,0.11,0.01172,1e-05,1.75328]
[1778239295381,42.65,80240.95,0.11,0.01186,1e-05,1.77115]
[1778239297396,42.65,80253.71,0.11,0.01202,1e-05,1.79246]
[1778239302430,42.65,80252.68,0.11,0.01201,1e-05,1.79073]
[1778239307467,42.65,80257.2,0.11,0.01207,1e-05,1.79832]
[1778239312502,42.65,80252.72,0.11,0.01201,1e-05,1.79079]
[1778239318545,42.65,80248.28,0.11,0.01196,1e-05,1.78336]
[1778239324586,42.65,80249.56,0.11,0.01197,1e-05,1.7855]
[1778239327608,42.65,80234.0,0.11,0.01177,1e-05,1.75963]
[1778239334658,42.65,80240.23,0.11,0.01185,1e-05,1.76995]
[1778239339692,42.65,80239.7,0.11,0.01185,1e-05,1.76907]
[1778239343720,42.65,80228.49,0.11,0.01171,1e-05,1.75054]
[1778239348755,42.65,80227.36,0.11,0.01169,1e-05,1.74868]
[1778239353790,42.65,80225.95,0.11,0.01166,1e-05,1.74434]
[1778239358825,42.65,80225.72,0.11,0.01166,1e-05,1.74396]
[1778239363861,42.65,80226.67,0.11,0.01167,1e-05,1.74552]
[1778239368895,42.65,80226.55,0.11,0.01167,1e-05,1.74532]
[1778239373933,42.65,80226.01,0.11,0.01166,1e-05,1.74444]
[1778239378966,42.65,80220.36,0.11,0.01159,1e-05,1.73518]
[1778239384000,42.65,80220.25,0.11,0.01159,1e-05,1.735]
[1778239389035,42.65,80221.83,0.11,0.01161,1e-05,1.73758]
[1778239395077,42.65,80223.14,0.11,0.01163,1e-05,1.73973]
[1778239402130,42.65,80226.91,0.11,0.01167,1e-05,1.74591]
[1778239407167,42.65,80215.04,0.11,0.01153,1e-05,1.7265]
[1778239408174,42.65,80198.22,0.11,0.01132,1e-05,1.69928]
[1778239413209,42.65,80190.26,0.11,0.01121,1e-05,1.68454]
[1778239418243,42.65,80183.9,0.11,0.01113,1e-05,1.67441]
[1778239423278,42.65,80183.92,0.11,0.01113,1e-05,1.67444]
[1778239428313,42.65,80183.33,0.11,0.01113,1e-05,1.6735]
[1778239433347,42.65,80189.49,0.11,0.0112,1e-05,1.68331]
[1778239438384,42.65,80187.82,0.11,0.01118,1e-05,1.68065]
[1778239443423,42.65,80187.75,0.11,0.01118,1e-05,1.68053]
[1778239449461,42.65,80185.82,0.11,0.01116,1e-05,1.67746]
[1778239454496,42.65,80175.87,0.11,0.01104,1e-05,1.66168]
[1778239456510,42.65,80189.96,0.11,0.01121,1e-05,1.68406]
[1778239457518,42.65,80202.9,0.11,0.01136,1e-05,1.70482]
[1778239462552,42.65,80206.22,0.11,0.0114,1e-05,1.71018]
[1778239467587,42.65,80206.98,0.11,0.01141,1e-05,1.71141]
[1778239472622,42.65,80210.99,0.11,0.01145,1e-05,1.7159]
[1778239477657,42.65,80215.3,0.11,0.0115,1e-05,1.7229]
[1778239482593,42.65,80227.55,0.11,0.01165,1e-05,1.74291]
[1778239487729,42.65,80243.18,0.11,0.01185,1e-05,1.76872]
[1778239491755,42.65,80255.66,0.11,0.01201,1e-05,1.78954]
[1778239496790,42.65,80259.64,0.11,0.01206,1e-05,1.79622]
[1778239502833,42.65,80259.77,0.11,0.01206,1e-05,1.79644]
[1778239507868,42.65,80259.68,0.11,0.01206,1e-05,1.79629]
[1778239512904,42.65,80262.81,0.11,0.0121,1e-05,1.80156]
[1778239517939,42.65,80267.46,0.11,0.01216,1e-05,1.80941]
[1778239522974,42.65,80271.92,0.11,0.01222,1e-05,1.81696]
[1778239528010,42.65,80268.42,0.11,0.01217,1e-05,1.81103]
[1778239533045,42.65,80261.55,0.11,0.01207,1e-05,1.79737]
[1778239535061,42.65,80246.21,0.11,0.01188,1e-05,1.77171]
[1778239540094,42.65,80237.03,0.11,0.01176,1e-05,1.75649]
[1778239542108,42.65,80249.55,0.11,0.01192,1e-05,1.77727]
[1778239548151,42.65,80250.96,0.11,0.01194,1e-05,1.77962]
[1778239553186,42.65,80247.56,0.11,0.01189,1e-05,1.77396]
[1778239558221,42.65,80251.56,0.11,0.01194,1e-05,1.78062]
[1778239563256,42.65,80255.09,0.11,0.01199,1e-05,1.78653]
[1778239568293,42.65,80256.43,0.11,0.01201,1e-05,1.78877]
[1778239573329,42.65,80271.49,0.11,0.0122,1e-05,1.81415]
[1778239578364,42.65,80270.05,0.11,0.01218,1e-05,1.81171]
[1778239583399,42.65,80273.07,0.11,0.01222,1e-05,1.81683]
[1778239588437,42.65,80281.4,0.11,0.01233,1e-05,1.83101]
[1778239591457,42.65,80271.15,0.11,0.01218,1e-05,1.81149]
[1778239596493,42.65,80270.97,0.11,0.01218,1e-05,1.81119]
[1778239602534,42.65,80272.34,0.11,0.0122,1e-05,1.81351]
[1778239607570,42.65,80262.31,0.11,0.01207,1e-05,1.79658]
[1778239612605,42.65,80261.12,0.11,0.01205,1e-05,1.79458]
[1778239617640,42.65,80262.93,0.11,0.01208,1e-05,1.79762]
[1778239620663,42.65,80275.94,0.11,0.01224,1e-05,1.81962]
[1778239625699,42.65,80276.17,0.11,0.01225,1e-05,1.82001]
[1778239630738,42.65,80278.29,0.11,0.01228,1e-05,1.82361]
[1778239635769,42.65,80279.08,0.11,0.01229,1e-05,1.82496]
[1778239640804,42.65,80281.29,0.11,0.01231,1e-05,1.82873]
[1778239645839,42.65,80281.96,0.11,0.01232,1e-05,1.82987]
[1778239650875,42.65,80287.9,0.11,0.0124,1e-05,1.84003]
[1778239655910,42.65,80287.86,0.11,0.01239,1e-05,1.83786]
[1778239660944,42.65,80289.04,0.11,0.0124,1e-05,1.83988]
[1778239665980,42.65,80290.9,0.11,0.01243,1e-05,1.84307]
[1778239671015,42.65,80290.32,0.11,0.01242,1e-05,1.84208]
[1778239676053,42.65,80283.46,0.11,0.01233,1e-05,1.83034]
[1778239682095,42.65,80278.76,0.11,0.01227,1e-05,1.82233]
[1778239687130,42.65,80275.1,0.11,0.01222,1e-05,1.81611]
[1778239694182,42.65,80273.69,0.11,0.0122,1e-05,1.81372]
[1778239699217,42.65,80281.45,0.11,0.0123,1e-05,1.82691]
[1778239704252,42.65,80283.92,0.11,0.01234,1e-05,1.83112]
[1778239709287,42.65,80289.79,0.11,0.01241,1e-05,1.84117]
[1778239714323,42.65,80283.32,0.11,0.01231,1e-05,1.828]
[1778239719358,42.65,80278.08,0.11,0.01225,1e-05,1.81908]
[1778239724392,42.65,80278.36,0.11,0.01225,1e-05,1.81956]
[1778239729430,42.65,80276.68,0.11,0.01223,1e-05,1.8167]
[1778239734465,42.65,80280.82,0.11,0.01228,1e-05,1.82374]
[1778239739499,42.65,80284.32,0.11,0.01233,1e-05,1.82971]
[1778239744543,42.65,80278.74,0.11,0.01225,1e-05,1.8202]
[1778239750577,42.65,80280.12,0.11,0.01227,1e-05,1.82255]
[1778239755613,42.65,80281.27,0.11,0.01229,1e-05,1.82451]
[1778239760646,42.65,80282.76,0.11,0.01231,1e-05,1.82705]
[1778239766689,42.65,80283.4,0.11,0.01231,1e-05,1.82814]
[1778239771724,42.65,80292.8,0.11,0.01242,1e-05,1.84212]
[1778239776759,42.65,80297.48,0.11,0.01249,1e-05,1.85017]
[1778239781793,42.65,80286.92,0.11,0.01235,1e-05,1.83205]
[1778239786830,42.65,80280.98,0.11,0.01227,1e-05,1.82192]
[1778239791864,42.65,80282.17,0.11,0.01229,1e-05,1.82395]
[1778239796899,42.65,80282.44,0.11,0.01229,1e-05,1.82441]
[1778239801934,42.65,80280.79,0.11,0.01227,1e-05,1.8216]
[1778239806969,42.65,80291.47,0.11,0.01241,1e-05,1.83984]
[1778239810998,42.65,80303.23,0.11,0.01256,1e-05,1.86009]
[1778239816051,42.65,80307.3,0.11,0.01262,1e-05,1.86714]
[1778239821069,42.65,80310.58,0.11,0.01266,1e-05,1.87284]
[1778239826105,42.65,80301.91,0.11,0.01255,1e-05,1.85781]
[1778239831140,42.65,80304.43,0.11,0.01257,1e-05,1.86005]
[1778239836174,42.65,80307.41,0.11,0.0126,1e-05,1.86521]
[1778239841209,42.65,80308.31,0.11,0.01262,1e-05,1.86677]
[1778239846244,42.65,80309.34,0.11,0.01263,1e-05,1.86856]
[1778239851279,42.65,80308.44,0.11,0.01262,1e-05,1.867]
[1778239856316,42.65,80303.65,0.11,0.01255,1e-05,1.8587]
[1778239861352,42.65,80291.74,0.11,0.0124,1e-05,1.8382]
[1778239866385,42.65,80280.78,0.11,0.01225,1e-05,1.8195]
[1778239871424,42.65,80280.38,0.11,0.01225,1e-05,1.81882]
[1778239876456,42.65,80270.26,0.11,0.01212,1e-05,1.80168]
[1778239882499,42.65,80267.41,0.11,0.01208,1e-05,1.79688]
[1778239887535,42.65,80260.79,0.11,0.012,1e-05,1.78577]
[1778239892575,42.65,80259.05,0.11,0.01196,1e-05,1.7808]
[1778239895598,42.65,80245.6,0.11,0.01179,1e-05,1.75843]
[1778239900628,42.65,80238.23,0.11,0.0117,1e-05,1.74627]
[1778239905664,42.65,80236.65,0.11,0.01168,1e-05,1.74367]
[1778239910698,42.65,80246.99,0.11,0.01181,1e-05,1.76073]
[1778239915733,42.65,80248.91,0.11,0.01183,1e-05,1.76391]
[1778239918754,42.65,80261.34,0.11,0.01199,1e-05,1.78463]
[1778239923789,42.65,80260.32,0.11,0.01198,1e-05,1.78292]
[1778239928825,42.65,80257.45,0.11,0.01194,1e-05,1.77812]
[1778239933859,42.65,80255.04,0.11,0.01191,1e-05,1.7741]
[1778239938894,42.65,80253.42,0.11,0.01189,1e-05,1.77141]
[1778239943930,42.65,80255.93,0.11,0.01192,1e-05,1.77559]
[1778239948966,42.65,80257.23,0.11,0.01194,1e-05,1.77776]
[1778239954001,42.65,80256.19,0.11,0.01191,1e-05,1.77397]
[1778239959036,42.65,80262.98,0.11,0.012,1e-05,1.78531]
[1778239964072,42.65,80261.83,0.11,0.01198,1e-05,1.78338]
[1778239970113,42.65,80262.18,0.11,0.01199,1e-05,1.78397]
[1778239975148,42.65,80255.83,0.11,0.01191,1e-05,1.77337]
[1778239981191,42.65,80253.9,0.11,0.01188,1e-05,1.77015]
[1778239986225,42.65,80256.42,0.11,0.01191,1e-05,1.77435]
[1778239991261,42.65,80254.0,0.11,0.01188,1e-05,1.77032]
[1778239996296,42.65,80246.94,0.11,0.01179,1e-05,1.75861]
[1778240001331,42.65,80243.31,0.11,0.01175,1e-05,1.75261]
[1778240006367,42.65,80236.14,0.11,0.01166,1e-05,1.7408]
[1778240008380,42.65,80250.24,0.11,0.01183,1e-05,1.76407]
[1778240013415,42.65,80251.31,0.11,0.01183,1e-05,1.7638]
[1778240018450,42.65,80248.6,0.11,0.0118,1e-05,1.75931]
[1778240024492,42.65,80250.59,0.11,0.01183,1e-05,1.76261]
[1778240029527,42.65,80246.31,0.11,0.01177,1e-05,1.75552]
[1778240034563,42.65,80248.62,0.11,0.0118,1e-05,1.75934]
[1778240039598,42.65,80248.11,0.11,0.01179,1e-05,1.7585]
[1778240044633,42.65,80251.06,0.11,0.01183,1e-05,1.76339]
[1778240049667,42.65,80247.37,0.11,0.01178,1e-05,1.75727]
[1778240056629,42.65,80247.81,0.11,0.01179,1e-05,1.758]
[1778240062759,42.65,80250.35,0.11,0.01182,1e-05,1.76221]
[1778240067793,42.65,80248.5,0.11,0.0118,1e-05,1.75914]
[1778240072828,42.65,80249.26,0.11,0.0118,1e-05,1.75836]
[1778240077863,42.65,80251.32,0.11,0.01182,1e-05,1.76177]
[1778240083905,42.65,80247.26,0.11,0.01177,1e-05,1.75505]
[1778240089948,42.65,80243.87,0.11,0.01173,1e-05,1.74946]
[1778240094982,42.65,80240.15,0.11,0.01168,1e-05,1.74333]
[1778240100022,42.65,80240.87,0.11,0.01169,1e-05,1.74452]
[1778240105054,42.65,80244.25,0.11,0.01173,1e-05,1.75008]
[1778240110091,42.65,80252.66,0.11,0.01184,1e-05,1.76399]
[1778240115131,42.65,80254.19,0.11,0.01186,1e-05,1.76653]
[1778240120165,42.65,80258.21,0.11,0.01191,1e-05,1.77322]
[1778240125206,42.65,80264.92,0.11,0.01199,1e-05,1.78443]
[1778240130240,42.65,80265.6,0.11,0.012,1e-05,1.78557]
[1778240135275,42.65,80265.94,0.11,0.01199,1e-05,1.78408]
[1778240140310,42.65,80266.57,0.11,0.012,1e-05,1.78513]
[1778240145347,42.65,80269.09,0.11,0.01203,1e-05,1.78936]
[1778240150381,42.65,80272.24,0.11,0.01208,1e-05,1.79465]
[1778240155415,42.65,80272.89,0.11,0.01208,1e-05,1.79575]
[1778240160450,42.65,80272.72,0.11,0.01208,1e-05,1.79546]
[1778240165485,42.65,80265.21,0.11,0.01198,1e-05,1.78285]
[1778240170520,42.65,80264.24,0.11,0.01197,1e-05,1.78123]
[1778240175555,42.65,80261.99,0.11,0.01194,1e-05,1.77747]
[1778240181597,42.65,80261.49,0.11,0.01194,1e-05,1.77664]
[1778240186632,42.65,80261.12,0.11,0.01193,1e-05,1.77602]
[1778240191671,42.65,80261.27,0.11,0.01192,1e-05,1.77421]
[1778240196709,42.65,80259.99,0.11,0.0119,1e-05,1.77208]
[1778240201743,42.65,80261.22,0.11,0.01192,1e-05,1.77413]
[1778240206778,42.65,80260.52,0.11,0.01191,1e-05,1.77296]
[1778240211813,42.65,80260.2,0.11,0.01191,1e-05,1.77243]
[1778240216848,42.65,80256.07,0.11,0.01186,1e-05,1.76556]
[1778240221886,42.65,80254.25,0.11,0.01183,1e-05,1.76254]
[1778240226918,42.65,80251.55,0.11,0.0118,1e-05,1.75806]
[1778240231953,42.65,80252.48,0.11,0.01181,1e-05,1.7596]
[1778240236991,42.65,80249.24,0.11,0.01177,1e-05,1.75424]
[1778240243035,42.65,80246.5,0.11,0.01173,1e-05,1.74972]
[1778240248070,42.65,80247.78,0.11,0.01175,1e-05,1.75183]
[1778240253104,42.65,80249.58,0.11,0.01176,1e-05,1.75276]
[1778240258139,42.65,80251.18,0.11,0.01178,1e-05,1.75541]
[1778240263173,42.65,80252.14,0.11,0.01179,1e-05,1.757]
[1778240268210,42.65,80252.51,0.11,0.0118,1e-05,1.75761]
[1778240273245,42.65,80253.14,0.11,0.0118,1e-05,1.75865]
[1778240279300,42.65,80254.65,0.11,0.01182,1e-05,1.76115]
[1778240284335,42.65,80253.49,0.11,0.01181,1e-05,1.75923]
[1778240289369,42.65,80249.52,0.11,0.01176,1e-05,1.75266]
[1778240294405,42.65,80245.03,0.11,0.0117,1e-05,1.74526]
[1778240297426,42.65,80234.14,0.11,0.01157,1e-05,1.72741]
[1778240302461,42.65,80234.84,0.11,0.01158,1e-05,1.72855]
[1778240307496,42.65,80225.28,0.11,0.01146,1e-05,1.71299]
[1778240312532,42.65,80217.29,0.11,0.01135,1e-05,1.69808]
[1778240317566,42.65,80206.11,0.11,0.01121,1e-05,1.68015]
[1778240323501,42.65,80203.87,0.11,0.01118,1e-05,1.67657]
[1778240328643,42.65,80198.85,0.11,0.01112,1e-05,1.66858]
[1778240333680,42.65,80190.36,0.11,0.01102,1e-05,1.65514]
[1778240338714,42.65,80186.46,0.11,0.01097,1e-05,1.649]
[1778240343758,42.65,80189.26,0.11,0.01101,1e-05,1.65341]
[1778240348791,42.65,80177.99,0.11,0.01087,1e-05,1.63572]
[1778240353825,42.65,80175.44,0.11,0.01084,1e-05,1.63174]
[1778240359867,42.65,80178.85,0.11,0.01088,1e-05,1.63706]
[1778240364902,42.65,80178.45,0.11,0.01088,1e-05,1.63644]
[1778240369937,42.65,80177.78,0.11,0.01087,1e-05,1.63539]
[1778240375981,42.65,80178.02,0.11,0.01086,1e-05,1.63382]
[1778240381021,42.65,80188.42,0.11,0.01099,1e-05,1.65013]
[1778240386055,42.65,80187.47,0.11,0.01097,1e-05,1.64863]
[1778240391090,42.65,80186.07,0.11,0.01096,1e-05,1.64643]
[1778240396125,42.65,80188.68,0.11,0.01099,1e-05,1.65053]
[1778240401161,42.65,80184.38,0.11,0.01094,1e-05,1.64378]
[1778240406202,42.65,80184.13,0.11,0.01093,1e-05,1.64338]
[1778240411239,42.65,80183.5,0.11,0.01093,1e-05,1.64239]
[1778240416276,42.65,80184.75,0.11,0.01094,1e-05,1.64436]
[1778240421312,42.65,80183.11,0.11,0.01092,1e-05,1.64178]
[1778240427353,42.65,80182.13,0.11,0.01091,1e-05,1.64025]
[1778240432391,42.65,80181.45,0.11,0.01089,1e-05,1.63723]
[1778240437426,42.65,80180.79,0.11,0.01088,1e-05,1.6362]
[1778240442462,42.65,80179.77,0.11,0.01087,1e-05,1.6346]
[1778240447496,42.65,80173.55,0.11,0.0108,1e-05,1.62491]
[1778240452531,42.65,80173.52,0.11,0.0108,1e-05,1.62486]
[1778240457566,42.65,80172.42,0.11,0.01078,1e-05,1.62315]
[1778240462602,42.65,80172.9,0.11,0.01079,1e-05,1.6239]
[1778240467636,42.65,80173.84,0.11,0.0108,1e-05,1.62536]
[1778240472674,42.65,80172.91,0.11,0.01079,1e-05,1.62391]
[1778240480728,42.65,80175.0,0.11,0.01081,1e-05,1.62716]
[1778240487658,42.65,80173.95,0.11,0.0108,1e-05,1.62553]
[1778240492812,42.65,80173.27,0.11,0.01078,1e-05,1.62253]
[1778240497847,42.65,80170.89,0.11,0.01075,1e-05,1.61884]
[1778240502882,42.65,80172.1,0.11,0.01077,1e-05,1.62072]
[1778240507918,42.65,80170.89,0.11,0.01075,1e-05,1.61884]
[1778240513959,42.65,80169.92,0.11,0.01074,1e-05,1.61734]
[1778240518994,42.65,80160.69,0.11,0.01063,1e-05,1.60308]
[1778240524043,42.65,80150.5,0.11,0.01052,1e-05,1.58747]
[1778240529077,42.65,80149.78,0.11,0.01051,1e-05,1.58637]
[1778240534111,42.65,80148.59,0.11,0.0105,1e-05,1.58455]
[1778240539148,42.65,80147.57,0.11,0.01048,1e-05,1.583]
[1778240544182,42.65,80137.18,0.11,0.01037,1e-05,1.56724]
[1778240549219,42.65,80128.84,0.11,0.01027,1e-05,1.55468]
[1778240554252,42.65,80123.2,0.11,0.0102,1e-05,1.54436]
[1778240559289,42.65,80119.35,0.11,0.01015,1e-05,1.53861]
[1778240562308,42.65,80131.27,0.11,0.01029,1e-05,1.55644]
[1778240567343,42.65,80135.35,0.11,0.01033,1e-05,1.56258]
[1778240572378,42.65,80135.15,0.11,0.01033,1e-05,1.56228]
[1778240577413,42.65,80131.58,0.11,0.01029,1e-05,1.55691]
[1778240582448,42.65,80130.5,0.11,0.01028,1e-05,1.55529]
[1778240587483,42.65,80127.97,0.11,0.01025,1e-05,1.55149]
[1778240592518,42.65,80130.98,0.11,0.01028,1e-05,1.55601]
[1778240597559,42.65,80130.62,0.11,0.01028,1e-05,1.55547]
[1778240603601,42.65,80129.87,0.11,0.01027,1e-05,1.55434]
[1778240609644,42.65,80127.5,0.11,0.01024,1e-05,1.55079]
[1778240614681,42.65,80127.17,0.11,0.01023,1e-05,1.54841]
[1778240619714,42.65,80127.55,0.11,0.01023,1e-05,1.54898]
[1778240624750,42.65,80129.25,0.11,0.01025,1e-05,1.55153]
[1778240629784,42.65,80138.04,0.11,0.01035,1e-05,1.56475]
[1778240634820,42.65,80139.4,0.11,0.01037,1e-05,1.56681]
[1778240639855,42.65,80135.49,0.11,0.01032,1e-05,1.56091]
[1778240645899,42.65,80132.28,0.11,0.01029,1e-05,1.55608]
[1778240648813,42.65,80120.61,0.11,0.01016,1e-05,1.53862]
[1778240653953,42.65,80115.5,0.11,0.0101,1e-05,1.53103]
[1778240658989,42.65,80111.07,0.11,0.01005,1e-05,1.52447]
[1778240664027,42.65,80105.73,0.11,0.00999,1e-05,1.51659]
[1778240669060,42.65,80104.48,0.11,0.00998,1e-05,1.51475]
[1778240674095,42.65,80105.39,0.11,0.00998,1e-05,1.51424]
[1778240679130,42.65,80105.84,0.11,0.00998,1e-05,1.5149]
[1778240684166,42.65,80105.07,0.11,0.00997,1e-05,1.51377]
[1778240689201,42.65,80105.85,0.11,0.00998,1e-05,1.51492]
[1778240694236,42.65,80107.25,0.11,0.01,1e-05,1.51698]
[1778240699271,42.65,80109.43,0.11,0.01002,1e-05,1.52019]
[1778240703299,42.65,80121.97,0.11,0.01016,1e-05,1.53878]
[1778240708334,42.65,80123.6,0.11,0.01018,1e-05,1.54121]
[1778240713369,42.65,80122.25,0.11,0.01016,1e-05,1.53919]
[1778240719306,42.65,80121.98,0.11,0.01016,1e-05,1.53879]
[1778240725459,42.65,80122.1,0.11,0.01016,1e-05,1.53897]
[1778240730489,42.65,80122.04,0.11,0.01016,1e-05,1.53888]
[1778240735524,42.65,80121.67,0.11,0.01014,1e-05,1.53646]
[1778240740560,42.65,80122.54,0.11,0.01015,1e-05,1.53775]
[1778240745594,42.65,80131.99,0.11,0.01026,1e-05,1.55188]
[1778240750630,42.65,80131.34,0.11,0.01025,1e-05,1.5509]
[1778240756673,42.65,80128.11,0.11,0.01022,1e-05,1.54607]
[1778240761708,42.65,80131.25,0.11,0.01025,1e-05,1.55077]
[1778240766744,42.65,80138.72,0.11,0.01033,1e-05,1.562]
[1778240771778,42.65,80153.27,0.11,0.0105,1e-05,1.58394]
[1778240776814,42.65,80154.25,0.11,0.01051,1e-05,1.58483]
[1778240781849,42.64,80150.19,0.11,0.01046,1e-05,1.57808]
[1778240786884,42.64,80152.29,0.11,0.01048,1e-05,1.58073]
[1778240791919,42.64,80153.08,0.11,0.01047,1e-05,1.57947]
[1778240796954,42.64,80156.37,0.11,0.0105,1e-05,1.58394]
[1778240799975,42.63,80172.19,0.11,0.01068,1e-05,1.60808]
[1778240805010,42.63,80175.68,0.11,0.01072,1e-05,1.61328]
[1778240810045,42.63,80174.82,0.11,0.01071,1e-05,1.61117]
[1778240816088,42.63,80172.79,0.11,0.01068,1e-05,1.60708]
[1778240821123,42.62,80176.97,0.11,0.01072,1e-05,1.61276]
[1778240828174,42.62,80180.3,0.11,0.01075,1e-05,1.61711]
[1778240833210,42.62,80190.03,0.11,0.01086,1e-05,1.63227]
[1778240838245,42.62,80198.86,0.11,0.01097,1e-05,1.64612]
[1778240843280,42.62,80197.57,0.11,0.01095,1e-05,1.64409]
[1778240848315,42.62,80190.8,0.11,0.01087,1e-05,1.63347]
[1778240853373,42.62,80180.31,0.11,0.01074,1e-05,1.61519]
[1778240858391,42.62,80175.92,0.11,0.01069,1e-05,1.6084]
[1778240863427,42.62,80166.82,0.11,0.01058,1e-05,1.59439]
[1778240868462,42.62,80157.55,0.11,0.01048,1e-05,1.58021]
[1778240873498,42.62,80158.47,0.11,0.01048,1e-05,1.58146]
[1778240880549,42.61,80159.43,0.11,0.01049,1e-05,1.58195]
[1778240885587,42.61,80159.51,0.11,0.01049,1e-05,1.58159]
[1778240890620,42.61,80162.14,0.11,0.01051,1e-05,1.58478]
[1778240895654,42.6,80162.35,0.11,0.01051,1e-05,1.58426]
[1778240900689,42.6,80162.57,0.11,0.0105,1e-05,1.58393]
[1778240905724,42.6,80161.85,0.11,0.01049,1e-05,1.5825]
[1778240910759,42.59,80159.7,0.11,0.01046,1e-05,1.57858]
[1778240914788,42.59,80150.98,0.11,0.01035,1e-05,1.56287]
[1778240917809,42.59,80162.06,0.11,0.01047,1e-05,1.5793]
[1778240923850,42.58,80164.11,0.11,0.01049,1e-05,1.58165]
[1778240928885,42.58,80163.53,0.11,0.01047,1e-05,1.58]
[1778240933920,42.58,80169.85,0.11,0.01054,1e-05,1.58901]
[1778240938955,42.57,80168.19,0.11,0.01052,1e-05,1.58562]
[1778240943990,42.57,80168.05,0.11,0.01051,1e-05,1.58458]
[1778240950033,42.56,80167.45,0.11,0.0105,1e-05,1.58284]
[1778240955073,42.56,80176.52,0.11,0.01059,1e-05,1.59587]
[1778240960106,42.56,80171.89,0.11,0.01053,1e-05,1.58804]
[1778240965141,42.55,80167.28,0.11,0.01048,1e-05,1.58018]
[1778240970176,42.55,80160.07,0.11,0.01039,1e-05,1.56864]
[1778240975214,42.55,80163.92,0.11,0.01042,1e-05,1.57192]
[1778240980246,42.54,80164.78,0.11,0.01042,1e-05,1.5727]
[1778240985281,42.54,80173.08,0.11,0.01051,1e-05,1.58463]
[1778240990316,42.54,80184.11,0.11,0.01064,1e-05,1.60127]
[1778240997265,42.53,80187.78,0.11,0.01067,1e-05,1.60572]
[1778241002400,42.53,80184.42,0.11,0.01062,1e-05,1.59956]
[1778241007435,42.52,80190.12,0.11,0.01068,1e-05,1.60757]
[1778241012471,42.52,80187.95,0.11,0.01065,1e-05,1.60358]
[1778241017511,42.52,80186.59,0.11,0.01063,1e-05,1.60064]
[1778241022541,42.51,80185.1,0.11,0.01061,1e-05,1.5973]
[1778241028583,42.51,80184.39,0.11,0.01059,1e-05,1.59559]
[1778241033622,42.5,80189.48,0.11,0.01063,1e-05,1.60044]
[1778241038654,42.5,80192.47,0.11,0.01066,1e-05,1.60462]
[1778241044696,42.5,80196.45,0.11,0.0107,1e-05,1.60986]
[1778241047726,42.5,80212.93,0.11,0.01089,1e-05,1.63534]
[1778241052751,42.49,80216.2,0.11,0.01092,1e-05,1.6391]
[1778241057786,42.48,80217.58,0.11,0.01093,1e-05,1.63982]
[1778241062822,42.48,80223.58,0.11,0.01099,1e-05,1.64812]
[1778241067857,42.47,80225.18,0.11,0.011,1e-05,1.64946]
[1778241072892,42.47,80228.64,0.11,0.01104,1e-05,1.65405]
[1778241077926,42.46,80229.72,0.11,0.01104,1e-05,1.65428]
[1778241084976,42.45,80229.5,0.11,0.01102,1e-05,1.65218]
[1778241090016,42.44,80236.89,0.11,0.0111,1e-05,1.66274]
[1778241095051,42.44,80238.87,0.11,0.0111,1e-05,1.663]
[1778241100086,42.43,80236.12,0.11,0.01106,1e-05,1.6571]
[1778241105121,42.43,80235.67,0.11,0.01104,1e-05,1.65487]
[1778241110156,42.42,80236.0,0.11,0.01104,1e-05,1.65448]
[1778241115193,42.41,80236.28,0.11,0.01103,1e-05,1.6537]
[1778241120239,42.41,80236.01,0.11,0.01102,1e-05,1.65237]
[1778241125273,42.4,80235.24,0.11,0.01101,1e-05,1.64995]
[1778241127288,42.4,80222.08,0.11,0.01085,1e-05,1.6289]
[1778241132324,42.4,80221.31,0.11,0.01083,1e-05,1.62667]
[1778241137357,42.39,80221.18,0.11,0.01082,1e-05,1.62547]
[1778241141388,42.39,80208.33,0.11,0.01066,1e-05,1.60449]
[1778241146424,42.38,80206.22,0.11,0.01063,1e-05,1.60042]
[1778241151459,42.38,80208.25,0.11,0.01063,1e-05,1.60065]
[1778241156493,42.38,80211.46,0.11,0.01066,1e-05,1.60463]
[1778241161529,42.37,80216.81,0.11,0.01072,1e-05,1.61234]
[1778241166563,42.37,80216.73,0.11,0.01072,1e-05,1.61179]
[1778241171598,42.37,80215.96,0.11,0.01071,1e-05,1.61018]
[1778241177640,42.36,80214.05,0.11,0.01067,1e-05,1.60578]
[1778241182675,42.36,80198.69,0.11,0.01049,1e-05,1.58154]
[1778241187710,42.36,80190.42,0.11,0.01039,1e-05,1.5683]
[1778241192747,42.35,80183.05,0.11,0.0103,1e-05,1.5566]
[1778241198791,42.35,80182.47,0.11,0.01029,1e-05,1.55501]
[1778241203826,42.35,80188.43,0.11,0.01036,1e-05,1.5636]
[1778241208862,42.35,80196.23,0.11,0.01044,1e-05,1.57509]
[1778241213896,42.34,80201.59,0.11,0.01049,1e-05,1.58062]
[1778241218932,42.34,80201.39,0.11,0.01048,1e-05,1.57952]
[1778241223969,42.33,80206.6,0.11,0.01053,1e-05,1.58669]
[1778241229003,42.33,80209.19,0.11,0.01056,1e-05,1.59014]
[1778241234038,42.33,80209.72,0.11,0.01056,1e-05,1.59024]
[1778241239073,42.32,80209.31,0.11,0.01055,1e-05,1.58909]
[1778241244108,42.32,80209.04,0.11,0.01054,1e-05,1.58801]
[1778241249144,42.32,80210.75,0.11,0.01055,1e-05,1.58982]
[1778241255191,42.31,80213.23,0.11,0.01058,1e-05,1.59267]
[1778241260224,42.31,80212.99,0.11,0.01057,1e-05,1.59166]
[1778241265259,42.31,80213.83,0.11,0.01057,1e-05,1.59233]
[1778241271301,42.3,80217.76,0.11,0.0106,1e-05,1.5955]
[1778241276336,42.3,80217.47,0.11,0.01059,1e-05,1.59455]
[1778241281371,42.29,80218.67,0.11,0.0106,1e-05,1.59552]
[1778241286405,42.29,80217.07,0.11,0.01058,1e-05,1.59252]
[1778241291443,42.29,80215.15,0.11,0.01055,1e-05,1.58901]
[1778241296476,42.29,80215.59,0.11,0.01055,1e-05,1.58932]
[1778241301511,42.28,80214.47,0.11,0.01053,1e-05,1.58666]
[1778241306549,42.28,80210.41,0.11,0.01048,1e-05,1.57968]
[1778241311584,42.28,80210.38,0.11,0.01047,1e-05,1.57892]
[1778241313598,42.27,80195.48,0.11,0.0103,1e-05,1.55584]
[1778241319529,42.27,80188.49,0.11,0.01022,1e-05,1.54459]
[1778241324675,42.27,80185.32,0.11,0.01018,1e-05,1.53918]
[1778241329710,42.26,80183.31,0.11,0.01015,1e-05,1.5356]
[1778241332741,42.26,80175.58,0.11,0.01005,1e-05,1.52205]
[1778241337768,42.26,80171.59,0.11,0.01,1e-05,1.5158]
[1778241342802,42.26,80171.27,0.11,0.01,1e-05,1.51503]
[1778241347839,42.26,80177.0,0.11,0.01006,1e-05,1.52323]
[1778241352872,42.26,80176.77,0.11,0.01005,1e-05,1.52255]
[1778241357908,42.26,80175.78,0.11,0.01004,1e-05,1.52089]
[1778241362946,42.25,80176.3,0.11,0.01004,1e-05,1.52141]
[1778241367981,42.25,80177.24,0.11,0.01005,1e-05,1.52258]
[1778241373021,42.25,80177.62,0.11,0.01006,1e-05,1.52292]
[1778241380070,42.25,80177.93,0.11,0.01006,1e-05,1.52321]
[1778241385105,42.25,80178.84,0.11,0.01007,1e-05,1.52441]
[1778241390139,42.25,80184.19,0.11,0.01012,1e-05,1.53223]
[1778241395178,42.25,80185.22,0.11,0.01012,1e-05,1.53173]
[1778241400214,42.25,80189.85,0.11,0.01017,1e-05,1.53838]
[1778241405251,42.25,80192.74,0.11,0.0102,1e-05,1.54258]
[1778241410285,42.25,80194.22,0.11,0.01022,1e-05,1.54449]
[1778241415320,42.24,80184.97,0.11,0.01011,1e-05,1.53015]
[1778241420355,42.24,80186.74,0.11,0.01013,1e-05,1.5325]
[1778241425390,42.24,80197.19,0.11,0.01024,1e-05,1.548]
[1778241430426,42.24,80200.14,0.11,0.01028,1e-05,1.55211]
[1778241435463,42.24,80200.43,0.11,0.01028,1e-05,1.55226]
[1778241440498,42.24,80200.4,0.11,0.01027,1e-05,1.55192]
[1778241447430,42.23,80200.97,0.11,0.01028,1e-05,1.55217]
[1778241452582,42.23,80200.75,0.11,0.01026,1e-05,1.54953]
[1778241457616,42.23,80208.13,0.11,0.01034,1e-05,1.56041]
[1778241462652,42.23,80206.24,0.11,0.01031,1e-05,1.55693]
[1778241467687,42.22,80205.07,0.11,0.0103,1e-05,1.55468]
[1778241472722,42.22,80203.34,0.11,0.01027,1e-05,1.55146]
[1778241477759,42.22,80205.04,0.11,0.01029,1e-05,1.55368]
[1778241482796,42.22,80205.61,0.11,0.01029,1e-05,1.55392]
[1778241487833,42.21,80196.75,0.11,0.01018,1e-05,1.53982]
[1778241492866,42.21,80193.25,0.11,0.01014,1e-05,1.53446]
[1778241497901,42.21,80197.76,0.11,0.0102,1e-05,1.54125]
[1778241502936,42.21,80200.27,0.11,0.01022,1e-05,1.54504]
[1778241507971,42.21,80195.2,0.11,0.01017,1e-05,1.53739]
[1778241513006,42.21,80191.95,0.11,0.01012,1e-05,1.53063]
[1778241518041,42.21,80189.38,0.11,0.01009,1e-05,1.52678]
[1778241523076,42.21,80199.33,0.11,0.0102,1e-05,1.54174]
[1778241528111,42.21,80204.93,0.11,0.01026,1e-05,1.55021]
[1778241533146,42.21,80205.2,0.11,0.01027,1e-05,1.55062]
[1778241538182,42.21,80206.55,0.11,0.01028,1e-05,1.55256]
[1778241543216,42.21,80197.79,0.11,0.01018,1e-05,1.53893]
[1778241546451,42.21,80196.89,0.11,0.01017,1e-05,1.53748]
[1778241546501,42.21,80196.0,0.11,0.01016,1e-05,1.53587]
[1778241552280,42.2,80193.73,0.11,0.01013,1e-05,1.532]
[1778241557315,42.2,80191.78,0.11,0.0101,1e-05,1.52862]
[1778241558420,42.2,80191.78,0.11,0.0101,1e-05,1.52862]
[1778241558421,42.2,80191.82,0.11,0.0101,1e-05,1.52858]
[1778241564367,42.2,80190.48,0.11,0.01008,1e-05,1.52603]
[1778241569398,42.2,80188.46,0.11,0.01006,1e-05,1.52255]
[1778241574433,42.19,80188.26,0.11,0.01004,1e-05,1.51995]
[1778241579469,42.19,80189.35,0.11,0.01005,1e-05,1.52113]
[1778241584504,42.19,80187.91,0.11,0.01003,1e-05,1.51853]
[1778241589539,42.19,80188.03,0.11,0.01003,1e-05,1.51818]
[1778241594574,42.19,80186.52,0.11,0.01001,1e-05,1.51549]
[1778241599611,42.18,80187.19,0.11,0.01001,1e-05,1.51606]
[1778241604653,42.18,80186.85,0.11,0.01,1e-05,1.51513]
[1778241606745,42.18,80193.19,0.11,0.01007,1e-05,1.5246]
[1778241606772,42.18,80207.75,0.11,0.01024,1e-05,1.54629]
[1778241607526,42.18,80207.75,0.11,0.01024,1e-05,1.54629]
[1778241607670,42.18,80207.75,0.11,0.01024,1e-05,1.54616]
[1778241611698,42.18,80229.75,0.11,0.01048,1e-05,1.57913]
[1778241615726,42.17,80242.09,0.11,0.01062,1e-05,1.59763]
[1778241620762,42.17,80230.87,0.11,0.01049,1e-05,1.57952]
[1778241625797,42.17,80235.79,0.11,0.01054,1e-05,1.58621]
[1778241628663,42.16,80241.94,0.11,0.01061,1e-05,1.59534]
[1778241628821,42.16,80245.59,0.11,0.01065,1e-05,1.60081]
[1778241634891,42.16,80257.3,0.11,0.01077,1e-05,1.61718]
[1778241635874,42.16,80259.43,0.11,0.0108,1e-05,1.62029]
[1778241638894,42.16,80247.58,0.11,0.01065,1e-05,1.60111]
[1778241643925,42.15,80233.04,0.11,0.01047,1e-05,1.57767]
[1778241648959,42.15,80224.47,0.11,0.01037,1e-05,1.56389]
[1778241653996,42.15,80216.68,0.11,0.01028,1e-05,1.55151]
[1778241659030,42.15,80216.37,0.11,0.01027,1e-05,1.55058]
[1778241664066,42.14,80214.55,0.11,0.01025,1e-05,1.54738]
[1778241669101,42.14,80213.29,0.11,0.01023,1e-05,1.54505]
[1778241674139,42.14,80211.13,0.11,0.0102,1e-05,1.54137]
[1778241677179,42.14,80195.23,0.11,0.01002,1e-05,1.51736]
[1778241682195,42.14,80192.85,0.11,0.00999,1e-05,1.51363]
[1778241687232,42.14,80198.87,0.11,0.01006,1e-05,1.52244]
[1778241689249,42.14,80214.84,0.11,0.01024,1e-05,1.54635]
[1778241694285,42.13,80221.4,0.11,0.0103,1e-05,1.55402]
[1778241699319,42.13,80221.57,0.11,0.0103,1e-05,1.55386]
[1778241700445,42.13,80221.57,0.11,0.0103,1e-05,1.55386]
[1778241700515,42.13,80226.96,0.11,0.01036,1e-05,1.56208]
[1778241706369,42.13,80234.39,0.11,0.01044,1e-05,1.57347]
[1778241707341,42.13,80234.39,0.11,0.01044,1e-05,1.57347]
[1778241707383,42.13,80240.08,0.11,0.01051,1e-05,1.58223]
[1778241712410,42.13,80241.17,0.11,0.01052,1e-05,1.58343]
[1778241715435,42.13,80252.61,0.11,0.01065,1e-05,1.6008]
[1778241720470,42.12,80250.57,0.11,0.01062,1e-05,1.59701]
[1778241725505,42.12,80254.76,0.11,0.01067,1e-05,1.60289]
[1778241730539,42.12,80256.63,0.11,0.01068,1e-05,1.60513]
[1778241734566,42.11,80268.01,0.11,0.01081,1e-05,1.62224]
[1778241739601,42.11,80270.61,0.11,0.01083,1e-05,1.62533]
[1778241744638,42.11,80272.05,0.11,0.01085,1e-05,1.62678]
[1778241749671,42.1,80274.76,0.11,0.01087,1e-05,1.63025]
[1778241754706,42.1,80273.47,0.11,0.01084,1e-05,1.62604]
[1778241759741,42.1,80282.65,0.11,0.01094,1e-05,1.63959]
[1778241764776,42.09,80282.66,0.11,0.01094,1e-05,1.63849]
[1778241769811,42.09,80281.45,0.11,0.01091,1e-05,1.63569]
[1778241774848,42.08,80281.59,0.11,0.01091,1e-05,1.63504]
[1778241779882,42.08,80284.88,0.11,0.01094,1e-05,1.63921]
[1778241784917,42.07,80287.74,0.11,0.01097,1e-05,1.64272]
[1778241789952,42.07,80289.44,0.11,0.01098,1e-05,1.6448]
[1778241794994,42.06,80287.42,0.11,0.01095,1e-05,1.64076]
[1778241800031,42.06,80290.19,0.11,0.01098,1e-05,1.6444]
[1778241805063,42.06,80291.08,0.11,0.01098,1e-05,1.64485]
[1778241810102,42.05,80293.22,0.11,0.011,1e-05,1.6475]
[1778241814126,42.05,80282.96,0.11,0.01086,1e-05,1.62849]
[1778241819160,42.05,80275.24,0.11,0.01077,1e-05,1.61586]
[1778241824195,42.04,80268.41,0.11,0.01068,1e-05,1.6046]
[1778241829230,42.04,80265.29,0.11,0.01064,1e-05,1.59912]
[1778241834266,42.04,80265.89,0.11,0.01064,1e-05,1.59955]
[1778241839301,42.04,80265.7,0.11,0.01064,1e-05,1.59887]
[1778241844335,42.03,80264.84,0.11,0.01062,1e-05,1.597]
[1778241850378,42.03,80265.47,0.11,0.01063,1e-05,1.5973]
[1778241855412,42.03,80257.63,0.11,0.01053,1e-05,1.58459]
[1778241860451,42.03,80249.91,0.11,0.01044,1e-05,1.57213]
[1778241865492,42.02,80246.9,0.11,0.0104,1e-05,1.56696]
[1778241870527,42.02,80242.76,0.11,0.01035,1e-05,1.5602]
[1778241875565,42.02,80242.83,0.11,0.01033,1e-05,1.55812]
[1778241880597,42.02,80239.3,0.11,0.01029,1e-05,1.55238]
[1778241884625,42.02,80228.1,0.11,0.01016,1e-05,1.53507]
[1778241889660,42.02,80219.5,0.11,0.01006,1e-05,1.52195]
[1778241894695,42.01,80218.92,0.11,0.01005,1e-05,1.52094]
[1778241900737,42.01,80218.98,0.11,0.01005,1e-05,1.52089]
[1778241905772,42.01,80219.43,0.11,0.01006,1e-05,1.52146]
[1778241910807,42.01,80225.58,0.11,0.01013,1e-05,1.53061]
[1778241915843,42.01,80231.18,0.11,0.01019,1e-05,1.53889]
[1778241920878,42.01,80231.37,0.11,0.01019,1e-05,1.53893]
[1778241925915,42.01,80221.78,0.11,0.01008,1e-05,1.52428]
[1778241930949,42.01,80214.32,0.11,0.00999,1e-05,1.51305]
[1778241933971,42.01,80205.43,0.11,0.00988,1e-05,1.49796]
[1778241939006,42.01,80192.26,0.11,0.00974,1e-05,1.47854]
[1778241944041,42.01,80186.45,0.11,0.00968,1e-05,1.47004]
[1778241949077,42.01,80187.63,0.11,0.00969,1e-05,1.47176]
[1778241951090,42.01,80204.9,0.11,0.00988,1e-05,1.49718]
[1778241956125,42.01,80205.96,0.11,0.00989,1e-05,1.49875]
[1778241961163,42.01,80206.39,0.11,0.00989,1e-05,1.49939]
[1778241966197,42.01,80211.75,0.11,0.00995,1e-05,1.50736]
[1778241971231,42.01,80212.68,0.11,0.00996,1e-05,1.50874]
[1778241976266,42.01,80211.23,0.11,0.00995,1e-05,1.50658]
[1778241981303,42.01,80214.1,0.11,0.00998,1e-05,1.51085]
[1778241986336,42.01,80213.96,0.11,0.00998,1e-05,1.51056]
[1778241991371,42.01,80216.87,0.11,0.01,1e-05,1.51294]
[1778241996410,42.01,80215.26,0.11,0.00998,1e-05,1.5104]
[1778242001441,42.01,80212.39,0.11,0.00995,1e-05,1.50606]
[1778242006480,42.01,80202.65,0.11,0.00984,1e-05,1.49158]
[1778242011513,42.01,80198.94,0.11,0.0098,1e-05,1.48611]
[1778242017555,42.01,80196.45,0.11,0.00977,1e-05,1.48245]
[1778242022590,42.01,80196.39,0.11,0.00977,1e-05,1.48236]
[1778242028631,42.01,80196.5,0.11,0.00977,1e-05,1.48252]
[1778242033667,42.01,80196.17,0.11,0.00977,1e-05,1.48204]
[1778242038704,42.01,80199.53,0.11,0.0098,1e-05,1.48698]
[1778242043736,42.01,80202.23,0.11,0.00983,1e-05,1.49096]
[1778242047764,42.01,80187.47,0.11,0.00967,1e-05,1.46929]
[1778242052800,42.01,80182.46,0.11,0.00961,1e-05,1.46018]
[1778242055690,42.01,80195.06,0.11,0.00974,1e-05,1.47857]
[1778242060855,42.01,80194.46,0.11,0.00974,1e-05,1.47769]
[1778242065890,42.01,80194.2,0.11,0.00973,1e-05,1.47731]
[1778242070930,42.01,80189.37,0.11,0.00968,1e-05,1.47024]
[1778242075967,42.01,80190.01,0.11,0.00969,1e-05,1.47118]
[1778242082009,42.01,80190.35,0.11,0.00969,1e-05,1.47167]
[1778242086054,42.01,80205.98,0.11,0.00986,1e-05,1.49466]
[1778242091089,42.01,80208.41,0.11,0.00989,1e-05,1.49826]
[1778242093103,42.01,80195.54,0.11,0.00975,1e-05,1.47927]
[1778242098138,42.01,80194.58,0.11,0.00974,1e-05,1.47787]
[1778242103173,42.01,80197.84,0.11,0.00977,1e-05,1.48265]
[1778242108208,42.01,80198.23,0.11,0.00978,1e-05,1.48323]
[1778242113243,42.01,80198.61,0.11,0.00977,1e-05,1.48195]
[1778242118277,42.01,80197.42,0.11,0.00976,1e-05,1.4802]
[1778242123314,42.01,80189.28,0.11,0.00967,1e-05,1.46828]
[1778242128348,42.01,80186.69,0.11,0.00964,1e-05,1.46451]
[1778242133385,42.01,80186.46,0.11,0.00964,1e-05,1.46417]
[1778242138421,42.01,80177.75,0.11,0.00954,1e-05,1.45154]
[1778242143458,42.01,80180.72,0.11,0.00958,1e-05,1.45583]
[1778242150505,42.01,80177.06,0.11,0.00954,1e-05,1.45054]
[1778242152519,42.01,80189.46,0.11,0.00967,1e-05,1.46855]
[1778242157554,42.01,80191.63,0.11,0.00969,1e-05,1.47172]
[1778242162589,42.01,80191.57,0.11,0.00969,1e-05,1.47163]
[1778242167624,42.01,80181.99,0.11,0.00959,1e-05,1.45768]
[1778242172659,42.01,80182.2,0.11,0.00958,1e-05,1.45617]
[1778242178701,42.01,80181.63,0.11,0.00957,1e-05,1.45534]
[1778242183736,42.01,80180.31,0.11,0.00956,1e-05,1.45343]
[1778242188771,42.01,80170.14,0.11,0.00945,1e-05,1.43877]
[1778242193806,42.01,80173.14,0.11,0.00948,1e-05,1.44308]
[1778242199848,42.01,80169.49,0.11,0.00944,1e-05,1.43783]
[1778242204883,42.01,80170.37,0.11,0.00945,1e-05,1.4391]
[1778242209963,42.01,80169.66,0.11,0.00945,1e-05,1.43808]
[1778242214999,42.01,80163.29,0.11,0.00938,1e-05,1.42896]
[1778242220034,42.01,80160.37,0.11,0.00935,1e-05,1.4248]
[1778242226075,42.01,80159.65,0.11,0.00934,1e-05,1.42377]
[1778242228093,42.01,80143.16,0.11,0.00917,1e-05,1.40045]
[1778242231114,42.01,80132.76,0.11,0.00905,1e-05,1.38415]
[1778242236162,42.01,80123.25,0.11,0.00895,1e-05,1.37097]
[1778242241188,42.01,80131.17,0.11,0.00903,1e-05,1.38194]
[1778242246222,42.01,80129.51,0.11,0.00902,1e-05,1.37964]
[1778242251257,42.01,80128.54,0.11,0.00901,1e-05,1.37829]
[1778242256293,42.01,80129.59,0.11,0.00902,1e-05,1.37975]
[1778242261328,42.01,80132.72,0.11,0.00905,1e-05,1.3841]
[1778242266364,42.01,80137.18,0.11,0.00909,1e-05,1.39032]
[1778242271398,42.01,80147.4,0.11,0.0092,1e-05,1.40465]
[1778242276433,42.01,80145.44,0.11,0.00918,1e-05,1.40189]
[1778242279309,42.01,80146.22,0.11,0.00919,1e-05,1.40299]
[1778242279455,42.01,80146.25,0.11,0.00919,1e-05,1.40303]
[1778242284493,42.01,80148.41,0.11,0.00921,1e-05,1.40607]
[1778242289525,42.01,80149.9,0.11,0.00923,1e-05,1.40817]
[1778242294562,42.01,80148.85,0.11,0.0092,1e-05,1.40492]
[1778242299596,42.01,80153.38,0.11,0.00925,1e-05,1.41131]
[1778242305639,42.01,80154.38,0.11,0.00926,1e-05,1.41273]
[1778242310682,42.01,80153.77,0.11,0.00926,1e-05,1.41186]
[1778242315708,42.01,80152.9,0.11,0.00925,1e-05,1.41063]
[1778242320743,42.01,80152.34,0.11,0.00924,1e-05,1.40984]
[1778242325087,42.01,80152.46,0.11,0.00924,1e-05,1.41001]
[1778242325187,42.01,80152.69,0.11,0.00924,1e-05,1.41034]
[1778242331820,42.01,80152.79,0.11,0.00925,1e-05,1.41048]
[1778242336855,42.01,80152.49,0.11,0.00924,1e-05,1.41005]
[1778242341890,42.01,80152.58,0.11,0.00924,1e-05,1.41018]
[1778242346925,42.01,80164.58,0.11,0.00937,1e-05,1.42722]
[1778242351961,42.01,80168.5,0.11,0.0094,1e-05,1.43102]
[1778242356997,42.01,80167.22,0.11,0.00939,1e-05,1.4292]
[1778242362036,42.01,80171.8,0.11,0.00943,1e-05,1.43575]
[1778242367071,42.01,80172.6,0.11,0.00944,1e-05,1.4369]
[1778242372107,42.01,80174.78,0.11,0.00947,1e-05,1.44003]
[1778242377143,42.01,80179.76,0.11,0.00952,1e-05,1.4472]
[1778242382177,42.01,80183.0,0.11,0.00955,1e-05,1.45188]
[1778242387212,42.01,80188.36,0.11,0.00961,1e-05,1.45965]
[1778242393253,42.01,80190.11,0.11,0.00963,1e-05,1.4622]
[1778242398289,42.01,80195.82,0.11,0.00969,1e-05,1.47053]
[1778242403324,42.01,80195.11,0.11,0.00969,1e-05,1.46949]
[1778242409366,42.01,80192.11,0.11,0.00965,1e-05,1.46511]
[1778242414401,42.01,80192.59,0.11,0.00965,1e-05,1.46399]
[1778242419437,42.01,80194.37,0.11,0.00967,1e-05,1.46658]
[1778242423464,42.01,80208.29,0.11,0.00982,1e-05,1.487]
[1778242427492,42.01,80220.74,0.11,0.00996,1e-05,1.50546]
[1778242432528,42.01,80225.56,0.11,0.01001,1e-05,1.51266]
[1778242437562,42.01,80225.73,0.11,0.01001,1e-05,1.51291]
[1778242442597,42.01,80227.36,0.11,0.01003,1e-05,1.51535]
[1778242447632,42.01,80229.04,0.11,0.01005,1e-05,1.51786]
[1778242452670,42.01,80225.32,0.11,0.01001,1e-05,1.51228]
[1778242454681,42.01,80211.17,0.11,0.00985,1e-05,1.49124]
[1778242459717,42.01,80202.48,0.11,0.00975,1e-05,1.47843]
[1778242464752,42.01,80202.01,0.11,0.00975,1e-05,1.47774]
[1778242467772,42.01,80214.54,0.11,0.00989,1e-05,1.49623]
[1778242469789,42.01,80225.76,0.11,0.01001,1e-05,1.51294]
[1778242474821,42.01,80224.26,0.11,0.00998,1e-05,1.50883]
[1778242479858,42.01,80227.4,0.11,0.01002,1e-05,1.51348]
[1778242484891,42.01,80225.43,0.11,0.01,1e-05,1.5105]
[1778242489926,42.01,80224.27,0.11,0.00998,1e-05,1.50873]
[1778242494989,42.01,80224.62,0.11,0.00999,1e-05,1.50922]
[1778242495979,42.01,80239.28,0.11,0.01015,1e-05,1.5312]
[1778242499830,42.01,80250.42,0.11,0.01028,1e-05,1.54797]
[1778242506049,42.0,80252.77,0.11,0.0103,1e-05,1.55112]
[1778242511086,42.0,80253.07,0.11,0.0103,1e-05,1.55143]
[1778242516119,42.0,80257.67,0.11,0.01035,1e-05,1.55832]
[1778242521154,42.0,80254.39,0.11,0.01031,1e-05,1.55297]
[1778242528204,42.0,80255.2,0.11,0.01032,1e-05,1.55377]
[1778242533239,42.0,80257.53,0.11,0.01033,1e-05,1.55507]
[1778242538273,41.99,80258.09,0.11,0.01034,1e-05,1.55556]
[1778242543308,41.99,80257.96,0.11,0.01033,1e-05,1.55515]
[1778242545322,41.99,80241.99,0.11,0.01015,1e-05,1.53081]
[1778242551364,41.99,80242.44,0.11,0.01015,1e-05,1.53138]
[1778242556400,41.99,80237.88,0.11,0.0101,1e-05,1.52437]
[1778242563448,41.99,80238.08,0.11,0.0101,1e-05,1.5246]
[1778242568483,41.99,80236.54,0.11,0.01009,1e-05,1.52219]
[1778242573521,41.99,80236.27,0.11,0.01008,1e-05,1.52172]
[1778242577550,41.99,80247.9,0.11,0.01021,1e-05,1.53923]
[1778242582585,41.99,80247.47,0.11,0.01021,1e-05,1.53846]
[1778242587620,41.99,80246.58,0.11,0.0102,1e-05,1.53692]
[1778242592655,41.99,80246.86,0.11,0.01019,1e-05,1.5353]
[1778242597690,41.99,80265.72,0.11,0.0104,1e-05,1.56397]
[1778242602725,41.99,80270.82,0.11,0.01046,1e-05,1.57151]
[1778242607761,41.98,80271.33,0.11,0.01046,1e-05,1.57187]
[1778242612796,41.98,80268.8,0.11,0.01043,1e-05,1.56742]
[1778242617831,41.98,80267.61,0.11,0.01041,1e-05,1.56506]
[1778242622865,41.98,80260.24,0.11,0.01032,1e-05,1.55355]
[1778242627901,41.98,80263.91,0.11,0.01036,1e-05,1.55881]
[1778242633942,41.97,80262.79,0.11,0.01035,1e-05,1.55665]
[1778242638977,41.97,80266.09,0.11,0.01038,1e-05,1.56142]
[1778242645019,41.97,80265.47,0.11,0.01037,1e-05,1.56008]
[1778242650883,41.97,80265.17,0.11,0.01037,1e-05,1.55933]
[1778242656096,41.97,80264.94,0.11,0.01035,1e-05,1.55668]
[1778242661131,41.97,80268.13,0.11,0.01038,1e-05,1.56129]
[1778242666169,41.96,80272.82,0.11,0.01043,1e-05,1.56817]
[1778242671201,41.96,80276.46,0.11,0.01047,1e-05,1.57329]
[1778242676237,41.96,80275.77,0.11,0.01046,1e-05,1.57174]
[1778242681272,41.96,80276.09,0.11,0.01046,1e-05,1.57164]
[1778242686307,41.95,80277.91,0.11,0.01048,1e-05,1.5741]
[1778242691342,41.95,80267.17,0.11,0.01035,1e-05,1.55703]
[1778242696377,41.95,80266.87,0.11,0.01034,1e-05,1.55615]
[1778242701413,41.95,80277.35,0.11,0.01046,1e-05,1.57186]
[1778242706448,41.95,80280.68,0.11,0.0105,1e-05,1.5768]
[1778242711484,41.94,80279.21,0.11,0.01047,1e-05,1.57226]
[1778242716576,41.94,80277.84,0.11,0.01045,1e-05,1.56969]
[1778242718551,41.94,80256.59,0.11,0.0102,1e-05,1.53693]
[1778242723585,41.94,80250.75,0.11,0.01013,1e-05,1.52788]
[1778242728621,41.94,80249.43,0.11,0.01012,1e-05,1.52571]
[1778242733656,41.94,80253.66,0.11,0.01016,1e-05,1.532]
[1778242738693,41.94,80260.97,0.11,0.01025,1e-05,1.54288]
[1778242743732,41.94,80262.49,0.11,0.01026,1e-05,1.54496]
[1778242748766,41.94,80260.04,0.11,0.01023,1e-05,1.54102]
[1778242753802,41.93,80259.11,0.11,0.01022,1e-05,1.53943]
[1778242758837,41.93,80258.48,0.11,0.01021,1e-05,1.53826]
[1778242763874,41.93,80258.02,0.11,0.0102,1e-05,1.53738]
[1778242765887,41.93,80270.08,0.11,0.01034,1e-05,1.5557]
[1778242770922,41.93,80269.55,0.11,0.01033,1e-05,1.55451]
[1778242775958,41.93,80269.04,0.11,0.01031,1e-05,1.5516]
[1778242780993,41.93,80267.88,0.11,0.0103,1e-05,1.5496]
[1778242786027,41.93,80265.57,0.11,0.01027,1e-05,1.54567]
[1778242791063,41.93,80255.47,0.11,0.01015,1e-05,1.53032]
[1778242796099,41.93,80257.26,0.11,0.01017,1e-05,1.53303]
[1778242801133,41.93,80262.42,0.11,0.01023,1e-05,1.54087]
[1778242806173,41.93,80261.82,0.11,0.01023,1e-05,1.53995]
[1778242812216,41.93,80261.82,0.11,0.01023,1e-05,1.53995]
[1778242817250,41.93,80260.88,0.11,0.01021,1e-05,1.53852]
[1778242822286,41.93,80256.06,0.11,0.01016,1e-05,1.53121]
[1778242827323,41.93,80255.78,0.11,0.01016,1e-05,1.53079]
[1778242832358,41.93,80256.17,0.11,0.01015,1e-05,1.52949]
[1778242837391,41.93,80257.39,0.11,0.01016,1e-05,1.53112]
[1778242842427,41.92,80259.86,0.11,0.01019,1e-05,1.53472]
[1778242847462,41.92,80260.43,0.11,0.01019,1e-05,1.53538]
[1778242853503,41.92,80257.67,0.11,0.01016,1e-05,1.5309]
[1778242858545,41.92,80257.6,0.11,0.01016,1e-05,1.53066]
[1778242863579,41.92,80257.52,0.11,0.01016,1e-05,1.53037]
[1778242867609,41.92,80246.2,0.11,0.01003,1e-05,1.51327]
[1778242872642,41.92,80247.66,0.11,0.01004,1e-05,1.51542]
[1778242877678,41.92,80241.16,0.11,0.00997,1e-05,1.50567]
[1778242880700,41.92,80258.94,0.11,0.01017,1e-05,1.53242]
[1778242885734,41.92,80255.38,0.11,0.01013,1e-05,1.52694]
[1778242891776,41.92,80256.39,0.11,0.01013,1e-05,1.52646]
[1778242896812,41.92,80259.56,0.11,0.01016,1e-05,1.53116]
[1778242901847,41.92,80259.34,0.11,0.01016,1e-05,1.53068]
[1778242906882,41.92,80260.0,0.11,0.01017,1e-05,1.53163]
[1778242911917,41.92,80260.68,0.11,0.01017,1e-05,1.53251]
[1778242917957,41.92,80259.52,0.11,0.01016,1e-05,1.53062]
[1778242922993,41.92,80259.21,0.11,0.01015,1e-05,1.53005]
[1778242928028,41.92,80257.52,0.11,0.01014,1e-05,1.52745]
[1778242933064,41.92,80258.19,0.11,0.01014,1e-05,1.52839]
[1778242938103,41.91,80261.86,0.11,0.01018,1e-05,1.53385]
[1778242943138,41.91,80261.76,0.11,0.01018,1e-05,1.53354]
[1778242948174,41.91,80262.67,0.11,0.01019,1e-05,1.53476]
[1778242953210,41.91,80261.59,0.11,0.01016,1e-05,1.53111]
[1778242958245,41.91,80260.85,0.11,0.01016,1e-05,1.52997]
[1778242963278,41.91,80262.97,0.11,0.01018,1e-05,1.53303]
[1778242968314,41.91,80262.98,0.11,0.01018,1e-05,1.53285]
[1778242973350,41.91,80262.02,0.11,0.01017,1e-05,1.53119]
[1778242979394,41.91,80260.21,0.11,0.01014,1e-05,1.52825]
[1778242984430,41.91,80260.3,0.11,0.01014,1e-05,1.52823]
[1778242989466,41.91,80255.06,0.11,0.01008,1e-05,1.52018]
[1778242994498,41.91,80255.24,0.11,0.01008,1e-05,1.52031]
[1778242999534,41.91,80258.29,0.11,0.01012,1e-05,1.52481]
[1778243005576,41.9,80258.82,0.11,0.01012,1e-05,1.52545]
[1778243010611,41.9,80259.55,0.11,0.01013,1e-05,1.52639]
[1778243014642,41.9,80274.33,0.11,0.01028,1e-05,1.54684]
[1778243019677,41.9,80275.34,0.11,0.01029,1e-05,1.54795]
[1778243024713,41.9,80276.79,0.11,0.01031,1e-05,1.5499]
[1778243030755,41.9,80279.24,0.11,0.01033,1e-05,1.55317]
[1778243035790,41.9,80274.7,0.11,0.01028,1e-05,1.54583]
[1778243040824,41.89,80265.95,0.11,0.01017,1e-05,1.53211]
[1778243045860,41.89,80269.53,0.11,0.01021,1e-05,1.53735]
[1778243050895,41.89,80270.59,0.11,0.01022,1e-05,1.53854]
[1778243055929,41.89,80268.64,0.11,0.0102,1e-05,1.53515]
[1778243060964,41.89,80267.24,0.11,0.01018,1e-05,1.53268]
[1778243066000,41.88,80266.68,0.11,0.01017,1e-05,1.5314]
[1778243074062,41.88,80264.87,0.11,0.01013,1e-05,1.52632]
[1778243079096,41.88,80267.82,0.11,0.01016,1e-05,1.53034]
[1778243084131,41.88,80270.68,0.11,0.01019,1e-05,1.53418]
[1778243091180,41.88,80273.92,0.11,0.01023,1e-05,1.5387]
[1778243096216,41.87,80273.57,0.11,0.01022,1e-05,1.53764]
[1778243101251,41.87,80264.74,0.11,0.01011,1e-05,1.52391]
[1778243106285,41.87,80263.58,0.11,0.0101,1e-05,1.5219]
[1778243111323,41.87,80263.44,0.11,0.0101,1e-05,1.52142]
[1778243118369,41.87,80258.86,0.11,0.01004,1e-05,1.51423]
[1778243123404,41.87,80258.07,0.11,0.01003,1e-05,1.51288]
[1778243129447,41.87,80256.25,0.11,0.01001,1e-05,1.50999]
[1778243134481,41.86,80256.39,0.11,0.01,1e-05,1.50823]
[1778243139516,41.86,80257.2,0.11,0.01001,1e-05,1.5094]
[1778243144554,41.86,80256.67,0.11,0.01,1e-05,1.50852]
[1778243149587,41.86,80247.92,0.11,0.0099,1e-05,1.49542]
[1778243154621,41.86,80247.82,0.11,0.0099,1e-05,1.49527]
[1778243159656,41.86,80249.22,0.11,0.00992,1e-05,1.49736]
[1778243164713,41.86,80244.91,0.11,0.00987,1e-05,1.49094]
[1778243169756,41.86,80247.09,0.11,0.00989,1e-05,1.49419]
[1778243174777,41.86,80251.13,0.11,0.00994,1e-05,1.50021]
[1778243180821,41.86,80252.7,0.11,0.00996,1e-05,1.50255]
[1778243186354,41.86,80252.95,0.11,0.00996,1e-05,1.50293]
[1778243186409,41.86,80252.74,0.11,0.00996,1e-05,1.50261]
[1778243187410,41.86,80252.74,0.11,0.00996,1e-05,1.50261]
[1778243187477,41.86,80253.02,0.11,0.00996,1e-05,1.50303]
[1778243192905,41.86,80254.09,0.11,0.00996,1e-05,1.50277]
[1778243199955,41.86,80255.95,0.11,0.00998,1e-05,1.50555]
[1778243204988,41.86,80256.28,0.11,0.00998,1e-05,1.50605]
[1778243210027,41.86,80256.85,0.11,0.00999,1e-05,1.5069]
[1778243215062,41.86,80266.83,0.11,0.0101,1e-05,1.52192]
[1778243220097,41.86,80270.08,0.11,0.01014,1e-05,1.52682]
[1778243225132,41.86,80270.69,0.11,0.01015,1e-05,1.52769]
[1778243230170,41.86,80269.19,0.11,0.01013,1e-05,1.52539]
[1778243236210,41.86,80269.08,0.11,0.01013,1e-05,1.52517]
[1778243241245,41.86,80267.2,0.11,0.01011,1e-05,1.5223]
[1778243246279,41.86,80268.53,0.11,0.01012,1e-05,1.52429]
[1778243251313,41.86,80269.85,0.11,0.01012,1e-05,1.52435]
[1778243256351,41.86,80269.66,0.11,0.01012,1e-05,1.52399]
[1778243261384,41.86,80261.73,0.11,0.01003,1e-05,1.51197]
[1778243271454,41.86,80262.97,0.11,0.01004,1e-05,1.51377]
[1778243276489,41.86,80263.34,0.11,0.01005,1e-05,1.51427]
[1778243281526,41.86,80264.24,0.11,0.01006,1e-05,1.51555]
[1778243285554,41.86,80251.51,0.11,0.00991,1e-05,1.49645]
[1778243290590,41.86,80251.96,0.11,0.00992,1e-05,1.49712]
[1778243295623,41.86,80253.93,0.11,0.00994,1e-05,1.50006]
[1778243300660,41.86,80257.83,0.11,0.00998,1e-05,1.50589]
[1778243305695,41.86,80256.42,0.11,0.00997,1e-05,1.50378]
[1778243310730,41.86,80250.52,0.11,0.0099,1e-05,1.49497]
[1778243315768,41.86,80255.08,0.11,0.00994,1e-05,1.49991]
[1778243320803,41.86,80255.67,0.11,0.00995,1e-05,1.50079]
[1778243325834,41.86,80263.16,0.11,0.01003,1e-05,1.51202]
[1778243330872,41.86,80263.61,0.11,0.01004,1e-05,1.51269]
[1778243335908,41.86,80261.89,0.11,0.01002,1e-05,1.5101]
[1778243340946,41.86,80264.58,0.11,0.01005,1e-05,1.51412]
[1778243345977,41.86,80272.92,0.11,0.01014,1e-05,1.5266]
[1778243351011,41.86,80280.76,0.11,0.01023,1e-05,1.53828]
[1778243356047,41.86,80285.07,0.11,0.01028,1e-05,1.54457]
[1778243361082,41.86,80290.3,0.11,0.01033,1e-05,1.55222]
[1778243367124,41.85,80291.16,0.11,0.01034,1e-05,1.55306]
[1778243372159,41.85,80296.18,0.11,0.01038,1e-05,1.55846]
[1778243377196,41.85,80296.77,0.11,0.01039,1e-05,1.55895]
[1778243382231,41.85,80299.3,0.11,0.01041,1e-05,1.56242]
[1778243387266,41.85,80296.66,0.11,0.01038,1e-05,1.558]
[1778243392302,41.84,80297.51,0.11,0.01039,1e-05,1.55892]
[1778243397337,41.84,80298.03,0.11,0.01039,1e-05,1.55949]
[1778243402375,41.84,80306.72,0.11,0.01049,1e-05,1.57268]
[1778243403386,41.84,80327.07,0.11,0.01073,1e-05,1.60444]
[1778243404404,41.84,80346.81,0.11,0.01097,1e-05,1.63567]
[1778243405274,41.84,80346.81,0.11,0.01097,1e-05,1.63567]
[1778243405422,41.84,80367.61,0.11,0.01123,1e-05,1.66928]
[1778243406548,41.84,80367.61,0.11,0.01123,1e-05,1.66928]
[1778243406636,41.84,80447.63,0.11,0.01226,1e-05,1.80375]
[1778243408435,41.84,80463.38,0.11,0.01247,1e-05,1.83068]
[1778243411463,41.79,80446.88,0.11,0.01216,1e-05,1.79066]
[1778243412469,41.79,80424.03,0.11,0.01186,1e-05,1.75159]
[1778243413477,41.78,80400.96,0.11,0.01155,1e-05,1.71243]
[1778243415526,41.78,80354.73,0.11,0.01098,1e-05,1.63686]
[1778243419526,41.78,80338.5,0.11,0.01078,1e-05,1.61053]
[1778243420531,41.78,80317.76,0.11,0.01053,1e-05,1.57793]
[1778243421537,41.78,80305.75,0.11,0.01039,1e-05,1.5593]
[1778243423550,41.78,80292.28,0.11,0.01023,1e-05,1.5385]
[1778243425565,41.78,80307.59,0.11,0.01041,1e-05,1.56195]
[1778243428104,41.78,80299.4,0.11,0.01031,1e-05,1.54925]
[1778243428611,41.78,80271.3,0.11,0.00999,1e-05,1.50652]
[1778243430621,41.78,80288.52,0.11,0.01019,1e-05,1.53256]
[1778243434405,41.78,80293.45,0.11,0.01023,1e-05,1.53818]
[1778243434652,41.78,80293.81,0.11,0.01024,1e-05,1.53873]
[1778243439679,41.78,80308.73,0.11,0.01041,1e-05,1.56149]
[1778243441699,41.78,80296.14,0.11,0.01026,1e-05,1.54199]
[1778243445337,41.78,80288.6,0.11,0.01017,1e-05,1.53039]
[1778243445727,41.78,80288.53,0.11,0.01017,1e-05,1.53026]
[1778243448754,41.78,80269.15,0.11,0.00995,1e-05,1.501]
[1778243450765,41.78,80251.24,0.11,0.00975,1e-05,1.47437]
[1778243451773,41.78,80233.32,0.11,0.00956,1e-05,1.44811]
[1778243452776,41.78,80220.45,0.11,0.00942,1e-05,1.42948]
[1778243453785,41.78,80208.62,0.11,0.00929,1e-05,1.41253]
[1778243456805,41.78,80195.37,0.11,0.00915,1e-05,1.39374]
[1778243460834,41.78,80179.77,0.11,0.00899,1e-05,1.37188]
[1778243463866,41.78,80198.09,0.11,0.00918,1e-05,1.39758]
[1778243464874,41.78,80211.3,0.11,0.00932,1e-05,1.41636]
[1778243469914,41.78,80232.49,0.11,0.00955,1e-05,1.4469]
[1778243470920,41.78,80244.52,0.11,0.00968,1e-05,1.46448]
[1778243475958,41.78,80247.22,0.11,0.00971,1e-05,1.46845]
[1778243480998,41.78,80226.53,0.11,0.00948,1e-05,1.43826]
[1778243484020,41.78,80214.08,0.11,0.00935,1e-05,1.42033]
[1778243489054,41.78,80229.18,0.11,0.00951,1e-05,1.44209]
[1778243494584,41.78,80229.74,0.11,0.00951,1e-05,1.44109]
[1778243494650,41.78,80223.97,0.11,0.00944,1e-05,1.43275]
[1778243500135,41.78,80220.75,0.11,0.00941,1e-05,1.42811]
[1778243505168,41.78,80202.34,0.11,0.00921,1e-05,1.40182]
[1778243506924,41.78,80185.38,0.11,0.00904,1e-05,1.37795]
[1778243512223,41.78,80174.95,0.11,0.00893,1e-05,1.36343]
[1778243517253,41.78,80172.07,0.11,0.0089,1e-05,1.35945]
[1778243522288,41.78,80181.92,0.11,0.009,1e-05,1.37312]
[1778243527071,41.78,80195.82,0.11,0.00915,1e-05,1.3926]
[1778243532358,41.78,80193.48,0.11,0.00912,1e-05,1.38931]
[1778243537402,41.78,80202.66,0.11,0.00922,1e-05,1.40227]
[1778243540414,41.78,80213.67,0.11,0.00933,1e-05,1.41795]
[1778243545449,41.78,80216.2,0.11,0.00936,1e-05,1.42157]
[1778243550485,41.78,80220.03,0.11,0.0094,1e-05,1.42707]
[1778243555520,41.78,80224.52,0.11,0.00944,1e-05,1.43173]
[1778243559549,41.78,80239.05,0.11,0.0096,1e-05,1.45281]
[1778243564584,41.78,80240.57,0.11,0.00961,1e-05,1.45503]
[1778243569620,41.78,80239.43,0.11,0.0096,1e-05,1.45336]
[1778243574654,41.78,80240.51,0.11,0.00961,1e-05,1.45494]
[1778243579690,41.78,80236.66,0.11,0.00957,1e-05,1.44933]
[1778243584724,41.78,80247.42,0.11,0.00969,1e-05,1.46506]
[1778243589759,41.78,80248.92,0.11,0.0097,1e-05,1.46727]
[1778243594794,41.78,80260.34,0.11,0.00983,1e-05,1.48415]
[1778243595802,41.78,80272.1,0.11,0.00996,1e-05,1.50169]
[1778243600837,41.78,80275.87,0.11,0.01,1e-05,1.50735]
[1778243605871,41.78,80275.04,0.11,0.00999,1e-05,1.50609]
[1778243610905,41.78,80281.21,0.11,0.01006,1e-05,1.51532]
[1778243615945,41.78,80276.91,0.11,0.01,1e-05,1.50694]
[1778243620981,41.78,80272.72,0.11,0.00996,1e-05,1.50065]
[1778243626018,41.78,80265.88,0.11,0.00988,1e-05,1.49043]
[1778243631054,41.78,80265.34,0.11,0.00987,1e-05,1.48963]
[1778243636090,41.78,80234.8,0.11,0.00954,1e-05,1.4447]
[1778243641125,41.78,80235.46,0.11,0.00954,1e-05,1.44566]
[1778243646162,41.78,80235.05,0.11,0.00954,1e-05,1.44507]
[1778243651197,41.78,80225.2,0.11,0.00943,1e-05,1.43081]
[1778243653212,41.78,80214.25,0.11,0.00932,1e-05,1.4151]
[1778243658250,41.78,80207.96,0.11,0.00925,1e-05,1.40614]
[1778243663289,41.78,80203.9,0.11,0.00921,1e-05,1.40037]
[1778243668332,41.78,80212.99,0.11,0.0093,1e-05,1.4133]
[1778243673359,41.78,80221.93,0.11,0.00939,1e-05,1.4243]
[1778243678394,41.78,80224.45,0.11,0.00941,1e-05,1.42792]
[1778243683429,41.78,80230.15,0.11,0.00948,1e-05,1.43615]
[1778243688464,41.78,80224.12,0.11,0.00941,1e-05,1.42745]
[1778243693499,41.78,80239.24,0.11,0.00957,1e-05,1.44934]
[1778243698534,41.78,80240.41,0.11,0.00959,1e-05,1.45105]
[1778243703569,41.78,80244.65,0.11,0.00963,1e-05,1.45724]
[1778243708603,41.78,80247.2,0.11,0.00966,1e-05,1.46097]
[1778243713640,41.78,80244.97,0.11,0.00964,1e-05,1.45771]
[1778243717670,41.78,80232.65,0.11,0.0095,1e-05,1.43977]
[1778243722720,41.78,80232.74,0.11,0.0095,1e-05,1.4399]
[1778243724726,41.78,80244.43,0.11,0.00963,1e-05,1.45692]
[1778243729759,41.78,80248.54,0.11,0.00968,1e-05,1.46294]
[1778243734794,41.78,80246.63,0.11,0.00964,1e-05,1.45831]
[1778243739830,41.78,80236.63,0.11,0.00953,1e-05,1.44372]
[1778243744865,41.78,80230.31,0.11,0.00947,1e-05,1.43457]
[1778243749900,41.78,80228.08,0.11,0.00944,1e-05,1.43135]
[1778243754935,41.78,80217.93,0.11,0.00933,1e-05,1.41677]
[1778243757957,41.78,80206.77,0.11,0.00921,1e-05,1.40088]
[1778243762991,41.78,80207.58,0.11,0.00922,1e-05,1.40203]
[1778243768028,41.78,80209.66,0.11,0.00925,1e-05,1.40498]
[1778243773063,41.78,80211.49,0.11,0.00926,1e-05,1.40758]
[1778243778099,41.78,80222.93,0.11,0.00939,1e-05,1.42394]
[1778243783133,41.78,80226.51,0.11,0.00942,1e-05,1.42908]
[1778243788168,41.78,80225.34,0.11,0.00941,1e-05,1.4274]
[1778243793203,41.78,80232.64,0.11,0.00948,1e-05,1.43612]
[1778243798248,41.78,80233.88,0.11,0.00949,1e-05,1.43792]
[1778243803278,41.78,80236.39,0.11,0.00952,1e-05,1.44156]
[1778243808313,41.78,80238.22,0.11,0.00954,1e-05,1.44421]
[1778243813349,41.78,80247.12,0.11,0.00964,1e-05,1.45719]
[1778243818383,41.78,80248.1,0.11,0.00965,1e-05,1.45863]
[1778243823420,41.78,80248.2,0.11,0.00965,1e-05,1.45877]
[1778243829212,41.78,80249.62,0.11,0.00966,1e-05,1.46085]
[1778243834495,41.78,80260.16,0.11,0.00978,1e-05,1.47638]
[1778243839285,41.78,80247.69,0.11,0.00964,1e-05,1.45802]
[1778243843558,41.78,80227.8,0.11,0.00943,1e-05,1.42914]
[1778243844565,41.78,80216.6,0.11,0.00931,1e-05,1.41307]
[1778243849600,41.78,80207.14,0.11,0.00921,1e-05,1.39962]
[1778243852621,41.78,80196.01,0.11,0.00908,1e-05,1.38216]
[1778243857662,41.78,80192.12,0.11,0.00904,1e-05,1.37672]
[1778243862692,41.78,80186.03,0.11,0.00898,1e-05,1.36822]
[1778243867727,41.78,80185.67,0.11,0.00897,1e-05,1.36772]
[1778243872762,41.78,80186.61,0.11,0.00898,1e-05,1.36903]
[1778243877797,41.78,80184.75,0.11,0.00896,1e-05,1.36644]
[1778243882832,41.78,80187.76,0.11,0.00899,1e-05,1.37063]
[1778243887867,41.78,80185.17,0.11,0.00897,1e-05,1.36703]
[1778243892902,41.78,80183.09,0.11,0.00895,1e-05,1.36414]
[1778243897940,41.78,80184.52,0.11,0.00896,1e-05,1.36613]
[1778243902975,41.78,80186.01,0.11,0.00898,1e-05,1.3682]
[1778243908012,41.78,80180.64,0.11,0.00892,1e-05,1.36074]
[1778243913046,41.78,80182.86,0.11,0.00893,1e-05,1.36207]
[1778243918084,41.78,80187.41,0.11,0.00898,1e-05,1.36839]
[1778243923119,41.78,80192.68,0.11,0.00903,1e-05,1.37574]
[1778243925134,41.78,80205.61,0.11,0.00917,1e-05,1.3939]
[1778243930168,41.78,80204.75,0.11,0.00916,1e-05,1.39269]
[1778243935206,41.78,80209.57,0.11,0.00921,1e-05,1.3995]
[1778243938224,41.78,80220.84,0.11,0.00933,1e-05,1.41554]
[1778243943259,41.78,80212.82,0.11,0.00924,1e-05,1.40411]
[1778243948295,41.78,80211.33,0.11,0.00923,1e-05,1.402]
[1778243953331,41.78,80208.57,0.11,0.0092,1e-05,1.39808]
[1778243955345,41.78,80190.36,0.11,0.00901,1e-05,1.3725]
[1778243960379,41.78,80187.8,0.11,0.00898,1e-05,1.36893]
[1778243965414,41.78,80186.27,0.11,0.00897,1e-05,1.3668]
[1778243970449,41.78,80186.35,0.11,0.00897,1e-05,1.36692]
[1778243975484,41.78,80181.12,0.11,0.0089,1e-05,1.35792]
[1778243980527,41.78,80187.9,0.11,0.00897,1e-05,1.36732]
[1778243985564,41.78,80188.26,0.11,0.00898,1e-05,1.36782]
[1778243990597,41.78,80193.51,0.11,0.00903,1e-05,1.37514]
[1778243995632,41.78,80197.93,0.11,0.00908,1e-05,1.38132]
[1778244000668,41.78,80198.37,0.11,0.00908,1e-05,1.38194]
[1778244005706,41.78,80193.03,0.11,0.00903,1e-05,1.37447]
[1778244010737,41.78,80202.48,0.11,0.00912,1e-05,1.38771]
[1778244015772,41.78,80205.53,0.11,0.00916,1e-05,1.39201]
[1778244020807,41.78,80208.68,0.11,0.00919,1e-05,1.39646]
[1778244025841,41.78,80211.38,0.11,0.00922,1e-05,1.40028]
[1778244030878,41.78,80213.35,0.11,0.00924,1e-05,1.40308]
[1778244035914,41.78,80216.43,0.11,0.00926,1e-05,1.40567]
[1778244040949,41.78,80218.4,0.11,0.00928,1e-05,1.40847]
[1778244045983,41.78,80220.1,0.11,0.0093,1e-05,1.4109]
[1778244051018,41.78,80221.16,0.11,0.00931,1e-05,1.41241]
[1778244056058,41.78,80232.92,0.11,0.00944,1e-05,1.42928]
[1778244061096,41.78,80229.91,0.11,0.0094,1e-05,1.42495]
[1778244066131,41.78,80229.33,0.11,0.0094,1e-05,1.42411]
[1778244071166,41.78,80222.28,0.11,0.00932,1e-05,1.41401]
[1778244076200,41.78,80228.17,0.11,0.00938,1e-05,1.42245]
[1778244081237,41.78,80227.01,0.11,0.00937,1e-05,1.42078]
[1778244086274,41.78,80225.95,0.11,0.00936,1e-05,1.41926]
[1778244091306,41.78,80219.2,0.11,0.00928,1e-05,1.40782]
[1778244096345,41.78,80211.36,0.11,0.00919,1e-05,1.39669]
[1778244101378,41.78,80217.63,0.11,0.00926,1e-05,1.40559]
[1778244106415,41.78,80216.86,0.11,0.00925,1e-05,1.40449]
[1778244111448,41.78,80216.65,0.11,0.00925,1e-05,1.40419]
[1778244116483,41.78,80220.56,0.11,0.00929,1e-05,1.40976]
[1778244121518,41.78,80219.91,0.11,0.00929,1e-05,1.40883]
[1778244126554,41.78,80213.65,0.11,0.00922,1e-05,1.39993]
[1778244131589,41.78,80215.26,0.11,0.00924,1e-05,1.40222]
[1778244137632,41.78,80215.34,0.11,0.00924,1e-05,1.40233]
[1778244143674,41.78,80216.58,0.11,0.00925,1e-05,1.40409]
[1778244149716,41.78,80217.33,0.11,0.00926,1e-05,1.40516]
[1778244154752,41.78,80229.41,0.11,0.00937,1e-05,1.42062]
[1778244159786,41.78,80230.54,0.11,0.00939,1e-05,1.42224]
[1778244164821,41.78,80229.65,0.11,0.00938,1e-05,1.42096]
[1778244169856,41.78,80232.98,0.11,0.00941,1e-05,1.42575]
[1778244174892,41.78,80240.21,0.11,0.00949,1e-05,1.43618]
[1778244179926,41.78,80240.39,0.11,0.00949,1e-05,1.43644]
[1778244186978,41.78,80238.96,0.11,0.00948,1e-05,1.43438]
[1778244192012,41.78,80238.53,0.11,0.00947,1e-05,1.43375]
[1778244197049,41.78,80238.09,0.11,0.00947,1e-05,1.43312]
[1778244199060,41.78,80226.17,0.11,0.00934,1e-05,1.41598]
[1778244205101,41.78,80226.16,0.11,0.00934,1e-05,1.41596]
[1778244210137,41.78,80216.31,0.11,0.00924,1e-05,1.40192]
[1778244215171,41.78,80217.39,0.11,0.00924,1e-05,1.40167]
[1778244219202,41.78,80234.4,0.11,0.00942,1e-05,1.42598]
[1778244224237,41.78,80235.35,0.11,0.00943,1e-05,1.42735]
[1778244229273,41.78,80226.36,0.11,0.00933,1e-05,1.41445]
[1778244234308,41.78,80235.33,0.11,0.00943,1e-05,1.42732]
[1778244239342,41.78,80236.8,0.11,0.00944,1e-05,1.42944]
[1778244244377,41.78,80236.99,0.11,0.00944,1e-05,1.42972]
[1778244249413,41.78,80238.33,0.11,0.00946,1e-05,1.43165]
[1778244254448,41.78,80235.83,0.11,0.00943,1e-05,1.42804]
[1778244259483,41.78,80234.55,0.11,0.00942,1e-05,1.4262]
[1778244264517,41.78,80232.99,0.11,0.0094,1e-05,1.42396]
[1778244269552,41.78,80233.4,0.11,0.00941,1e-05,1.42455]
[1778244274588,41.78,80231.7,0.11,0.00938,1e-05,1.4203]
[1778244279622,41.78,80232.02,0.11,0.00938,1e-05,1.42076]
[1778244283655,41.78,80219.48,0.11,0.00925,1e-05,1.40285]
[1778244288694,41.78,80217.85,0.11,0.00923,1e-05,1.40053]
[1778244293726,41.78,80216.42,0.11,0.00921,1e-05,1.39851]
[1778244298760,41.78,80218.05,0.11,0.00923,1e-05,1.40082]
[1778244303797,41.78,80212.27,0.11,0.00917,1e-05,1.39263]
[1778244308832,41.78,80202.56,0.11,0.00907,1e-05,1.37897]
[1778244313866,41.78,80194.26,0.11,0.00898,1e-05,1.36739]
[1778244315879,41.78,80181.61,0.11,0.00885,1e-05,1.34988]
[1778244320914,41.78,80187.29,0.11,0.00891,1e-05,1.35771]
[1778244325949,41.78,80185.62,0.11,0.00889,1e-05,1.35541]
[1778244330984,41.78,80186.41,0.11,0.0089,1e-05,1.3565]
[1778244335013,41.78,80174.72,0.11,0.00877,1e-05,1.33868]
[1778244337037,41.78,80161.48,0.11,0.00864,1e-05,1.32067]
[1778244341065,41.78,80140.28,0.11,0.00843,1e-05,1.29224]
[1778244344087,41.78,80153.71,0.11,0.00856,1e-05,1.31019]
[1778244349123,41.78,80155.62,0.11,0.00858,1e-05,1.31276]
[1778244354158,41.78,80166.12,0.11,0.00869,1e-05,1.32696]
[1778244359193,41.78,80169.42,0.11,0.00872,1e-05,1.33145]
[1778244364229,41.78,80167.54,0.11,0.0087,1e-05,1.32889]
[1778244369263,41.78,80170.1,0.11,0.00873,1e-05,1.33238]
[1778244374298,41.78,80177.7,0.11,0.0088,1e-05,1.34276]
[1778244379332,41.78,80177.69,0.11,0.0088,1e-05,1.34275]
[1778244384368,41.78,80180.59,0.11,0.00883,1e-05,1.34673]
[1778244389403,41.78,80171.35,0.11,0.00874,1e-05,1.33408]
[1778244394439,41.78,80172.7,0.11,0.00874,1e-05,1.33419]
[1778244399474,41.78,80177.16,0.11,0.00879,1e-05,1.34029]
[1778244404510,41.78,80178.6,0.11,0.0088,1e-05,1.34226]
[1778244409544,41.78,80178.06,0.11,0.0088,1e-05,1.34152]
[1778244414579,41.78,80183.76,0.11,0.00885,1e-05,1.34935]
[1778244419614,41.78,80184.39,0.11,0.00886,1e-05,1.35022]
[1778244424650,41.78,80183.47,0.11,0.00885,1e-05,1.34895]
[1778244429685,41.78,80175.51,0.11,0.00877,1e-05,1.33803]
[1778244434721,41.78,80174.95,0.11,0.00876,1e-05,1.33727]
[1778244439756,41.78,80171.22,0.11,0.00873,1e-05,1.33218]
[1778244444790,41.78,80173.27,0.11,0.00875,1e-05,1.33497]
[1778244449825,41.78,80180.1,0.11,0.00882,1e-05,1.34432]
[1778244454861,41.78,80180.51,0.11,0.00881,1e-05,1.34315]
[1778244456874,41.78,80195.4,0.11,0.00896,1e-05,1.3637]
[1778244460902,41.78,80181.4,0.11,0.00882,1e-05,1.34437]
[1778244465938,41.78,80174.38,0.11,0.00875,1e-05,1.33476]
[1778244471007,41.78,80166.21,0.11,0.00867,1e-05,1.32364]
[1778244476043,41.78,80176.03,0.11,0.00876,1e-05,1.33701]
[1778244481078,41.78,80182.79,0.11,0.00883,1e-05,1.34628]
[1778244486115,41.78,80172.68,0.11,0.00873,1e-05,1.33244]
[1778244491149,41.78,80171.51,0.11,0.00872,1e-05,1.33084]
[1778244496183,41.78,80177.01,0.11,0.00877,1e-05,1.33835]
[1778244501218,41.78,80174.54,0.11,0.00875,1e-05,1.33498]
[1778244506253,41.78,80159.26,0.11,0.0086,1e-05,1.31425]
[1778244511293,41.78,80158.12,0.11,0.00857,1e-05,1.311]
[1778244514034,41.78,80145.76,0.11,0.00845,1e-05,1.29446]
[1778244519344,41.78,80152.18,0.11,0.00852,1e-05,1.30303]
[1778244524379,41.78,80156.79,0.11,0.00856,1e-05,1.30922]
[1778244529414,41.78,80146.03,0.11,0.00845,1e-05,1.29482]
[1778244534449,41.78,80137.31,0.11,0.00837,1e-05,1.28325]
[1778244540491,41.78,80133.1,0.11,0.00833,1e-05,1.27769]
[1778244545525,41.78,80130.48,0.11,0.0083,1e-05,1.27425]
[1778244550563,41.78,80135.41,0.11,0.00835,1e-05,1.28074]
[1778244554596,41.78,80121.89,0.11,0.00822,1e-05,1.263]
[1778244559627,41.78,80114.79,0.11,0.00815,1e-05,1.25376]
[1778244564662,41.78,80116.38,0.11,0.00817,1e-05,1.25582]
[1778244569697,41.78,80112.33,0.11,0.00813,1e-05,1.25057]
[1778244574735,41.78,80106.51,0.11,0.00807,1e-05,1.24141]
[1778244579769,41.78,80101.0,0.11,0.00801,1e-05,1.23434]
[1778244584803,41.78,80089.43,0.11,0.00791,1e-05,1.21959]
[1778244589841,41.78,80092.69,0.11,0.00794,1e-05,1.22373]
[1778244594875,41.78,80080.23,0.11,0.00782,1e-05,1.20797]
[1778244598902,41.78,80069.14,0.11,0.00772,1e-05,1.19408]
[1778244603937,41.78,80067.32,0.11,0.0077,1e-05,1.19181]
[1778244608971,41.78,80071.69,0.11,0.00774,1e-05,1.19726]
[1778244614010,41.78,80057.58,0.11,0.00762,1e-05,1.17974]
[1778244619045,41.78,80057.19,0.11,0.00761,1e-05,1.17926]
[1778244622075,41.78,80040.05,0.11,0.00746,1e-05,1.15827]
[1778244625483,41.78,80030.78,0.11,0.00738,1e-05,1.14705]
[1778244626106,41.78,80018.69,0.11,0.00728,1e-05,1.13254]
[1778244626466,41.78,80018.69,0.11,0.00728,1e-05,1.13254]
[1778244627112,41.78,79992.88,0.11,0.00706,1e-05,1.10209]
[1778244628124,41.78,79979.02,0.11,0.00694,1e-05,1.08601]
[1778244629125,41.78,79990.98,0.11,0.00704,1e-05,1.09987]
[1778244634160,41.78,79989.7,0.11,0.00702,1e-05,1.09688]
[1778244639197,41.78,79992.86,0.11,0.00705,1e-05,1.10055]
[1778244644232,41.78,80000.47,0.11,0.00711,1e-05,1.10945]
[1778244649271,41.78,80002.75,0.11,0.00713,1e-05,1.11213]
[1778244655027,41.78,80005.47,0.11,0.00715,1e-05,1.11533]
[1778244661362,41.78,80006.89,0.11,0.00717,1e-05,1.11701]
[1778244666398,41.78,80000.67,0.11,0.00711,1e-05,1.10969]
[1778244668410,41.78,79988.58,0.11,0.00701,1e-05,1.09558]
[1778244673445,41.78,79989.01,0.11,0.00702,1e-05,1.09607]
[1778244678481,41.78,79996.28,0.11,0.00708,1e-05,1.10455]
[1778244683517,41.78,79996.75,0.11,0.00708,1e-05,1.1051]
[1778244688550,41.78,79990.95,0.11,0.00703,1e-05,1.09833]
[1778244693589,41.78,79987.84,0.11,0.007,1e-05,1.09321]
[1778244698620,41.78,79985.71,0.11,0.00698,1e-05,1.09075]
[1778244703655,41.78,79995.41,0.11,0.00706,1e-05,1.10202]
[1778244708690,41.78,79997.71,0.11,0.00708,1e-05,1.10471]
[1778244713724,41.78,80006.85,0.11,0.00716,1e-05,1.11544]
[1778244718760,41.78,80013.02,0.11,0.00721,1e-05,1.12273]
[1778244723796,41.78,80015.55,0.11,0.00723,1e-05,1.12573]
[1778244728838,41.78,80017.79,0.11,0.00725,1e-05,1.1284]
[1778244733867,41.78,80016.11,0.11,0.00723,1e-05,1.1264]
[1778244738902,41.78,80009.68,0.11,0.00718,1e-05,1.11878]
[1778244743938,41.78,80012.3,0.11,0.0072,1e-05,1.12188]
[1778244748971,41.78,80011.17,0.11,0.00719,1e-05,1.12054]
[1778244753001,41.78,80001.38,0.11,0.0071,1e-05,1.10749]
[1778244758039,41.78,80006.22,0.11,0.00714,1e-05,1.11317]
[1778244763074,41.78,80002.43,0.11,0.00711,1e-05,1.10872]
[1778244768106,41.78,79996.34,0.11,0.00706,1e-05,1.10159]
[1778244773141,41.78,80003.49,0.11,0.00712,1e-05,1.10996]
[1778244778176,41.78,80004.77,0.11,0.00713,1e-05,1.11147]
[1778244783211,41.78,80005.54,0.11,0.00713,1e-05,1.11237]
[1778244788247,41.78,80015.98,0.11,0.00722,1e-05,1.12471]
[1778244793283,41.78,80019.57,0.11,0.00725,1e-05,1.12898]
[1778244798319,41.78,80022.61,0.11,0.00728,1e-05,1.1326]
[1778244803354,41.78,80031.49,0.11,0.00736,1e-05,1.14324]
[1778244808389,41.78,80041.62,0.11,0.00745,1e-05,1.15549]
[1778244813424,41.78,80047.46,0.11,0.00749,1e-05,1.16102]
[1778244818461,41.78,80059.17,0.11,0.00759,1e-05,1.17537]
[1778244823495,41.78,80057.79,0.11,0.00758,1e-05,1.17367]
[1778244828529,41.78,80065.03,0.11,0.00764,1e-05,1.1826]
[1778244833564,41.78,80072.44,0.11,0.00771,1e-05,1.1918]
[1778244838601,41.78,80074.73,0.11,0.00773,1e-05,1.19465]
[1778244841628,41.78,80063.09,0.11,0.00763,1e-05,1.1802]
[1778244846661,41.78,80067.08,0.11,0.00766,1e-05,1.18514]
[1778244851697,41.78,80066.91,0.11,0.00766,1e-05,1.18493]
[1778244856731,41.78,80065.38,0.11,0.00765,1e-05,1.18303]
[1778244861766,41.78,80062.48,0.11,0.00762,1e-05,1.17945]
[1778244866801,41.78,80061.43,0.11,0.00761,1e-05,1.17815]
[1778244871836,41.78,80059.93,0.11,0.00759,1e-05,1.17472]
[1778244876871,41.78,80064.94,0.11,0.00763,1e-05,1.1809]
[1778244881907,41.78,80073.53,0.11,0.00771,1e-05,1.19155]
[1778244886941,41.78,80081.66,0.11,0.00778,1e-05,1.20171]
[1778244891976,41.78,80090.94,0.11,0.00787,1e-05,1.2134]
[1778244897012,41.78,80096.4,0.11,0.00792,1e-05,1.22031]
[1778244902052,41.78,80098.83,0.11,0.00794,1e-05,1.2234]
[1778244907087,41.78,80087.87,0.11,0.00784,1e-05,1.20952]
[1778244912124,41.78,80093.8,0.11,0.0079,1e-05,1.21701]
[1778244917157,41.78,80100.01,0.11,0.00795,1e-05,1.2249]
[1778244922191,41.78,80102.81,0.11,0.00798,1e-05,1.22847]
[1778244927227,41.78,80105.67,0.11,0.00801,1e-05,1.23213]
[1778244932262,41.78,80106.08,0.11,0.008,1e-05,1.23102]
[1778244938304,41.78,80104.95,0.11,0.00799,1e-05,1.22957]
[1778244943340,41.78,80100.76,0.11,0.00795,1e-05,1.22423]
[1778244948375,41.78,80100.71,0.11,0.00795,1e-05,1.22416]
[1778244954418,41.78,80103.08,0.11,0.00797,1e-05,1.22718]
[1778244959452,41.78,80104.78,0.11,0.00799,1e-05,1.22936]
[1778244964487,41.78,80105.32,0.11,0.00799,1e-05,1.23005]
[1778244969524,41.78,80114.36,0.11,0.00808,1e-05,1.24165]
[1778244974560,41.78,80116.84,0.11,0.0081,1e-05,1.24484]
[1778244979594,41.78,80118.14,0.11,0.00811,1e-05,1.24652]
[1778244984632,41.78,80130.72,0.11,0.00823,1e-05,1.26287]
[1778244989665,41.78,80128.42,0.11,0.00821,1e-05,1.25987]
[1778244994704,41.78,80125.22,0.11,0.00817,1e-05,1.25404]
[1778245000350,41.78,80128.98,0.11,0.0082,1e-05,1.25893]
[1778245000358,41.78,80129.52,0.11,0.00821,1e-05,1.25964]
[1778245001349,41.78,80129.52,0.11,0.00821,1e-05,1.25964]
[1778245001371,41.78,80129.78,0.11,0.00821,1e-05,1.25997]
[1778245007509,41.78,80125.47,0.11,0.00817,1e-05,1.25436]
[1778245012831,41.78,80124.24,0.11,0.00816,1e-05,1.25277]
[1778245017866,41.78,80119.6,0.11,0.00812,1e-05,1.24676]
[1778245022901,41.78,80121.64,0.11,0.00813,1e-05,1.2494]
[1778245027937,41.78,80123.93,0.11,0.00816,1e-05,1.25237]
[1778245033977,41.78,80124.63,0.11,0.00816,1e-05,1.25327]
[1778245039014,41.78,80123.93,0.11,0.00816,1e-05,1.25237]
[1778245044049,41.78,80124.39,0.11,0.00816,1e-05,1.25296]
[1778245049084,41.78,80124.06,0.11,0.00816,1e-05,1.25253]
[1778245055127,41.78,80123.67,0.11,0.00814,1e-05,1.25037]
[1778245060164,41.78,80123.56,0.11,0.00814,1e-05,1.25023]
[1778245068218,41.78,80122.61,0.11,0.00813,1e-05,1.249]
[1778245073258,41.78,80122.62,0.11,0.00813,1e-05,1.24901]
[1778245078293,41.78,80124.17,0.11,0.00815,1e-05,1.25102]
[1778245083343,41.78,80123.65,0.11,0.00814,1e-05,1.25034]
[1778245088364,41.78,80118.66,0.11,0.0081,1e-05,1.24389]
[1778245094406,41.78,80117.35,0.11,0.00808,1e-05,1.2422]
[1778245099441,41.78,80109.06,0.11,0.00801,1e-05,1.23155]
[1778245103469,41.78,80096.29,0.11,0.00789,1e-05,1.2153]
[1778245108507,41.78,80090.57,0.11,0.00783,1e-05,1.20807]
[1778245113541,41.78,80091.94,0.11,0.00784,1e-05,1.20818]
[1778245118577,41.78,80092.29,0.11,0.00784,1e-05,1.20862]
[1778245123613,41.78,80099.03,0.11,0.0079,1e-05,1.21714]
[1778245128646,41.78,80087.93,0.11,0.0078,1e-05,1.20314]
[1778245132674,41.78,80060.66,0.11,0.00755,1e-05,1.16929]
[1778245133689,41.78,80033.1,0.11,0.00731,1e-05,1.13588]
[1778245135697,41.78,80019.13,0.11,0.00719,1e-05,1.11925]
[1778245140731,41.78,80023.88,0.11,0.00723,1e-05,1.12488]
[1778245145769,41.78,80016.55,0.11,0.00717,1e-05,1.1162]
[1778245150803,41.78,80008.85,0.11,0.00711,1e-05,1.10714]
[1778245155838,41.78,80009.05,0.11,0.00711,1e-05,1.10737]
[1778245160875,41.78,80010.32,0.11,0.00712,1e-05,1.10886]
[1778245165925,41.78,80014.01,0.11,0.00715,1e-05,1.1132]
[1778245168640,41.78,79966.68,0.11,0.00676,1e-05,1.05859]
[1778245172969,41.78,79983.64,0.11,0.00689,1e-05,1.07641]
[1778245178709,41.78,79988.22,0.11,0.00692,1e-05,1.08167]
[1778245184047,41.78,79990.74,0.11,0.00695,1e-05,1.08457]
[1778245189083,41.78,79994.27,0.11,0.00697,1e-05,1.08865]
[1778245192103,41.78,80005.79,0.11,0.00707,1e-05,1.10204]
[1778245195127,41.78,80017.08,0.11,0.00717,1e-05,1.1153]
[1778245200165,41.78,80020.07,0.11,0.00719,1e-05,1.11883]
[1778245205204,41.78,80013.82,0.11,0.00714,1e-05,1.11145]
[1778245210230,41.78,80009.34,0.11,0.0071,1e-05,1.10619]
[1778245215310,41.78,80015.4,0.11,0.00715,1e-05,1.11332]
[1778245220346,41.78,80016.17,0.11,0.00716,1e-05,1.11422]
[1778245225387,41.78,80006.9,0.11,0.00708,1e-05,1.10334]
[1778245230419,41.78,80003.16,0.11,0.00705,1e-05,1.09897]
[1778245235455,41.78,80012.18,0.11,0.00711,1e-05,1.108]
[1778245240488,41.78,80017.58,0.11,0.00716,1e-05,1.11436]
[1778245245523,41.78,80015.52,0.11,0.00714,1e-05,1.11193]
[1778245250559,41.78,80026.27,0.11,0.00723,1e-05,1.12465]
[1778245255594,41.78,80037.5,0.11,0.00733,1e-05,1.13806]
[1778245260629,41.78,80036.58,0.11,0.00732,1e-05,1.13695]
[1778245265664,41.78,80025.09,0.11,0.00722,1e-05,1.12324]
[1778245270700,41.78,80019.2,0.11,0.00717,1e-05,1.11627]
[1778245275734,41.78,80016.41,0.11,0.00715,1e-05,1.11298]
[1778245280770,41.78,80013.75,0.11,0.00713,1e-05,1.10985]
[1778245285804,41.78,80005.4,0.11,0.00706,1e-05,1.10007]
[1778245290839,41.78,79995.19,0.11,0.00697,1e-05,1.08821]
[1778245295874,41.78,79999.8,0.11,0.007,1e-05,1.09205]
[1778245300911,41.78,80004.89,0.11,0.00704,1e-05,1.09796]
[1778245305944,41.78,80011.56,0.11,0.0071,1e-05,1.10576]
[1778245310980,41.78,80015.89,0.11,0.00714,1e-05,1.11084]
[1778245316019,41.78,80031.09,0.11,0.00727,1e-05,1.12884]
[1778245321052,41.78,80035.38,0.11,0.0073,1e-05,1.13397]
[1778245326101,41.78,80038.88,0.11,0.00733,1e-05,1.13816]
[1778245328112,41.78,80057.68,0.11,0.0075,1e-05,1.16091]
[1778245329809,41.78,80069.94,0.11,0.00761,1e-05,1.17595]
[1778245335152,41.78,80069.59,0.11,0.0076,1e-05,1.17552]
[1778245340187,41.78,80070.35,0.11,0.00761,1e-05,1.17646]
[1778245345222,41.78,80051.55,0.11,0.00744,1e-05,1.15345]
[1778245350257,41.78,80050.25,0.11,0.00743,1e-05,1.15188]
[1778245355293,41.78,80040.92,0.11,0.00734,1e-05,1.13906]
[1778245360327,41.78,80030.99,0.11,0.00726,1e-05,1.12718]
[1778245365361,41.78,80023.72,0.11,0.00719,1e-05,1.11855]
[1778245370397,41.78,80021.16,0.11,0.00717,1e-05,1.11553]
[1778245375432,41.78,80013.08,0.11,0.0071,1e-05,1.10602]
[1778245380467,41.78,80002.92,0.11,0.00702,1e-05,1.09416]
[1778245385502,41.78,80006.64,0.11,0.00705,1e-05,1.09849]
[1778245390537,41.78,80014.06,0.11,0.00711,1e-05,1.10717]
[1778245395573,41.78,80020.03,0.11,0.00716,1e-05,1.11419]
[1778245400610,41.78,80022.7,0.11,0.00719,1e-05,1.11735]
[1778245405644,41.78,80031.93,0.11,0.00726,1e-05,1.1283]
[1778245410679,41.78,80039.34,0.11,0.00733,1e-05,1.13716]
[1778245415716,41.78,80052.04,0.11,0.00743,1e-05,1.15092]
[1778245420752,41.78,80062.88,0.11,0.00752,1e-05,1.16411]
[1778245425785,41.78,80066.21,0.11,0.00755,1e-05,1.16819]
[1778245430820,41.78,80072.21,0.11,0.00761,1e-05,1.17557]
[1778245435854,41.78,80062.85,0.11,0.00752,1e-05,1.16408]
[1778245440889,41.78,80060.59,0.11,0.0075,1e-05,1.16132]
[1778245445953,41.78,80047.27,0.11,0.00739,1e-05,1.14515]
[1778245446959,41.78,80028.0,0.11,0.00722,1e-05,1.12209]
[1778245447971,41.78,80012.15,0.11,0.00709,1e-05,1.10341]
[1778245452005,41.78,80028.1,0.11,0.00722,1e-05,1.12221]
[1778245457039,41.78,80034.69,0.11,0.00728,1e-05,1.13005]
[1778245462074,41.78,80035.33,0.11,0.00728,1e-05,1.13082]
[1778245467109,41.78,80029.5,0.11,0.00723,1e-05,1.12387]
[1778245472148,41.78,80038.18,0.11,0.0073,1e-05,1.13268]
[1778245477179,41.78,80042.68,0.11,0.00734,1e-05,1.13807]
[1778245482217,41.78,80048.21,0.11,0.00739,1e-05,1.14472]
[1778245487249,41.78,80045.5,0.11,0.00736,1e-05,1.14146]
[1778245492284,41.78,80044.82,0.11,0.00736,1e-05,1.14064]
[1778245497319,41.78,80043.62,0.11,0.00735,1e-05,1.1392]
[1778245502354,41.78,80042.17,0.11,0.00733,1e-05,1.13746]
[1778245507389,41.78,80040.43,0.11,0.00732,1e-05,1.13537]
[1778245512435,41.78,80057.9,0.11,0.00747,1e-05,1.15647]
[1778245515450,41.78,80069.84,0.11,0.00758,1e-05,1.17107]
[1778245521179,41.78,80061.81,0.11,0.00751,1e-05,1.16123]
[1778245524512,41.78,80048.25,0.11,0.00739,1e-05,1.14477]
[1778245529545,41.78,80045.53,0.11,0.00736,1e-05,1.1415]
[1778245533574,41.78,80035.99,0.11,0.00727,1e-05,1.12851]
[1778245538608,41.78,80026.31,0.11,0.00719,1e-05,1.11702]
[1778245543644,41.78,80015.45,0.11,0.0071,1e-05,1.10424]
[1778245548678,41.78,80017.79,0.11,0.00711,1e-05,1.10698]
[1778245553713,41.78,80012.65,0.11,0.00707,1e-05,1.10096]
[1778245558750,41.78,80014.36,0.11,0.00709,1e-05,1.10296]
[1778245561770,41.78,80001.78,0.11,0.00698,1e-05,1.08832]
[1778245563784,41.78,79988.36,0.11,0.00687,1e-05,1.07288]
[1778245568821,41.78,79977.6,0.11,0.00678,1e-05,1.06063]
[1778245573856,41.78,79977.32,0.11,0.00678,1e-05,1.06031]
[1778245578890,41.78,79964.37,0.11,0.00668,1e-05,1.04573]
[1778245583925,41.78,79947.78,0.11,0.00654,1e-05,1.02729]
[1778245585944,41.78,79931.77,0.11,0.00642,1e-05,1.00975]
[1778245590986,41.78,79924.38,0.11,0.00636,1e-05,1.00173]
[1778245593000,41.78,79913.83,0.11,0.00627,1e-05,0.98898]
[1778245597029,41.78,79925.06,0.11,0.00636,1e-05,1.00105]
[1778245602065,41.78,79924.18,0.11,0.00635,1e-05,1.0001]
[1778245605086,41.78,79903.33,0.11,0.00619,1e-05,0.97781]
[1778245610122,41.78,79900.97,0.11,0.00618,1e-05,0.97531]
[1778245615157,41.78,79897.15,0.11,0.00615,1e-05,0.97128]
[1778245620197,41.78,79905.93,0.11,0.00621,1e-05,0.98057]
[1778245625227,41.78,79910.9,0.11,0.00625,1e-05,0.98585]
[1778245630263,41.78,79904.26,0.11,0.0062,1e-05,0.97879]
[1778245632277,41.78,79891.02,0.11,0.0061,1e-05,0.96484]
[1778245637311,41.78,79898.45,0.11,0.00616,1e-05,0.97265]
[1778245642347,41.78,79909.44,0.11,0.00624,1e-05,0.9843]
[1778245647388,41.78,79908.36,0.11,0.00623,1e-05,0.98315]
[1778245648389,41.78,79921.97,0.11,0.00634,1e-05,0.99772]
[1778245649396,41.78,79934.13,0.11,0.00643,1e-05,1.01089]
[1778245654431,41.78,79924.33,0.11,0.00634,1e-05,0.99885]
[1778245659466,41.78,79907.98,0.11,0.00622,1e-05,0.98135]
[1778245660474,41.78,79890.62,0.11,0.00609,1e-05,0.96304]
[1778245665508,41.78,79893.78,0.11,0.00611,1e-05,0.96635]
[1778245668529,41.78,79905.11,0.11,0.0062,1e-05,0.9783]
[1778245669536,41.78,79916.4,0.11,0.00628,1e-05,0.99033]
[1778245670543,41.78,79904.43,0.11,0.00619,1e-05,0.97758]
[1778245672401,41.78,79888.21,0.11,0.00607,1e-05,0.96053]
[1778245677593,41.78,79893.98,0.11,0.00612,1e-05,0.96656]
[1778245682627,41.78,79901.71,0.11,0.00617,1e-05,0.9747]
[1778245686663,41.78,79888.12,0.11,0.00607,1e-05,0.96043]
[1778245691694,41.78,79884.21,0.11,0.00604,1e-05,0.95636]
[1778245694715,41.78,79896.71,0.11,0.00614,1e-05,0.96943]
[1778245699750,41.78,79900.35,0.11,0.00616,1e-05,0.97327]
[1778245704785,41.78,79908.04,0.11,0.00622,1e-05,0.98141]
[1778245709822,41.78,79900.87,0.11,0.00617,1e-05,0.97382]
[1778245714856,41.78,79906.05,0.11,0.0062,1e-05,0.9779]
[1778245716870,41.78,79890.88,0.11,0.00608,1e-05,0.96194]
[1778245721906,41.78,79893.11,0.11,0.0061,1e-05,0.96427]
[1778245726941,41.78,79886.11,0.11,0.00605,1e-05,0.95696]
[1778245731975,41.78,79885.28,0.11,0.00604,1e-05,0.9561]
[1778245737010,41.78,79884.62,0.11,0.00604,1e-05,0.95542]
[1778245742047,41.78,79883.57,0.11,0.00603,1e-05,0.95432]
[1778245747082,41.78,79888.43,0.11,0.00607,1e-05,0.95938]
[1778245752118,41.78,79892.7,0.11,0.0061,1e-05,0.96384]
[1778245757159,41.78,79893.32,0.11,0.0061,1e-05,0.96449]
[1778245762190,41.78,79893.17,0.11,0.0061,1e-05,0.96434]
[1778245767224,41.78,79895.11,0.11,0.00612,1e-05,0.96637]
[1778245772261,41.78,79894.74,0.11,0.0061,1e-05,0.9646]
[1778245777295,41.78,79880.69,0.11,0.006,1e-05,0.94997]
[1778245782332,41.78,79877.07,0.11,0.00598,1e-05,0.94623]
[1778245787366,41.78,79880.05,0.11,0.006,1e-05,0.94931]
[1778245792403,41.78,79885.98,0.11,0.00604,1e-05,0.95546]
[1778245797436,41.78,79888.91,0.11,0.00606,1e-05,0.95851]
[1778245802471,41.78,79885.33,0.11,0.00604,1e-05,0.95478]
[1778245807508,41.78,79887.33,0.11,0.00605,1e-05,0.95686]
[1778245812542,41.78,79906.96,0.11,0.0062,1e-05,0.97748]
[1778245817577,41.78,79910.14,0.11,0.00622,1e-05,0.98085]
[1778245822615,41.78,79905.38,0.11,0.00618,1e-05,0.9758]
[1778245827649,41.78,79904.26,0.11,0.00618,1e-05,0.97462]
[1778245831677,41.78,79893.82,0.11,0.00609,1e-05,0.96226]
[1778245836714,41.78,79890.67,0.11,0.00607,1e-05,0.95897]
[1778245841751,41.78,79880.62,0.11,0.00599,1e-05,0.94854]
[1778245843611,41.78,79856.38,0.11,0.00582,1e-05,0.92376]
[1778245848801,41.78,79855.01,0.11,0.00581,1e-05,0.92238]
[1778245853681,41.78,79870.79,0.11,0.00592,1e-05,0.93842]
[1778245858872,41.78,79871.51,0.11,0.00593,1e-05,0.93916]
[1778245861891,41.78,79859.14,0.11,0.00584,1e-05,0.92656]
[1778245866926,41.78,79861.57,0.11,0.00586,1e-05,0.92902]
[1778245869946,41.78,79875.19,0.11,0.00595,1e-05,0.94294]
[1778245873975,41.78,79862.33,0.11,0.00586,1e-05,0.92979]
[1778245876997,41.78,79849.1,0.11,0.00577,1e-05,0.91643]
[1778245882031,41.78,79850.19,0.11,0.00577,1e-05,0.91752]
[1778245887068,41.78,79851.22,0.11,0.00578,1e-05,0.91856]
[1778245890089,41.78,79864.45,0.11,0.00588,1e-05,0.93195]
[1778245895138,41.78,79876.14,0.11,0.00595,1e-05,0.94256]
[1778245900160,41.78,79875.49,0.11,0.00595,1e-05,0.94189]
[1778245905197,41.78,79869.96,0.11,0.00591,1e-05,0.93622]
[1778245910230,41.78,79872.23,0.11,0.00592,1e-05,0.93855]
[1778245915268,41.78,79875.34,0.11,0.00595,1e-05,0.94174]
[1778245920305,41.78,79876.51,0.11,0.00595,1e-05,0.94294]
[1778245925338,41.78,79885.3,0.11,0.00602,1e-05,0.95201]
[1778245930376,41.78,79884.03,0.11,0.00601,1e-05,0.9507]
[1778245935410,41.78,79882.75,0.11,0.006,1e-05,0.94937]
[1778245939438,41.78,79866.16,0.11,0.00588,1e-05,0.93234]
[1778245940445,41.78,79850.7,0.11,0.00577,1e-05,0.91671]
[1778245945481,41.78,79849.83,0.11,0.00576,1e-05,0.91583]
[1778245950516,41.78,79857.5,0.11,0.00582,1e-05,0.92356]
[1778245955550,41.78,79850.92,0.11,0.00576,1e-05,0.9156]
[1778245958576,41.78,79839.69,0.11,0.00569,1e-05,0.90438]
[1778245963609,41.78,79839.25,0.11,0.00568,1e-05,0.90395]
[1778245968648,41.78,79827.89,0.11,0.0056,1e-05,0.89273]
[1778245973683,41.78,79817.52,0.11,0.00553,1e-05,0.88258]
[1778245978724,41.78,79814.83,0.11,0.00551,1e-05,0.87997]
[1778245982759,41.78,79800.77,0.11,0.00542,1e-05,0.86641]
[1778245987794,41.78,79801.64,0.11,0.00543,1e-05,0.86724]
[1778245992829,41.78,79796.09,0.11,0.00539,1e-05,0.86193]
[1778245997864,41.78,79794.46,0.11,0.00538,1e-05,0.86038]
[1778246002899,41.78,79785.84,0.11,0.00532,1e-05,0.8522]
[1778246006928,41.78,79773.54,0.11,0.00524,1e-05,0.84064]
[1778246011963,41.78,79776.63,0.11,0.00525,1e-05,0.84228]
[1778246016998,41.78,79776.31,0.11,0.00525,1e-05,0.84198]
[1778246022042,41.78,79784.72,0.11,0.00531,1e-05,0.84988]
[1778246027078,41.78,79779.18,0.11,0.00527,1e-05,0.84467]
[1778246032111,41.78,79773.87,0.11,0.00524,1e-05,0.8397]
[1778246037147,41.78,79764.34,0.11,0.00517,1e-05,0.83084]
[1778246043189,41.78,79762.27,0.11,0.00516,1e-05,0.82893]
[1778246048230,41.78,79774.77,0.11,0.00524,1e-05,0.84054]
[1778246051246,41.78,79787.66,0.11,0.00533,1e-05,0.85266]
[1778246056280,41.78,79793.12,0.11,0.00536,1e-05,0.85783]
[1778246061315,41.78,79785.51,0.11,0.00531,1e-05,0.85063]
[1778246066350,41.78,79783.24,0.11,0.0053,1e-05,0.84849]
[1778246071388,41.78,79772.66,0.11,0.00522,1e-05,0.83733]
[1778246072394,41.78,79749.47,0.11,0.00507,1e-05,0.81596]
[1778246073402,41.78,79722.95,0.11,0.00491,1e-05,0.79208]
[1778246078443,41.78,79716.7,0.11,0.00487,1e-05,0.78654]
[1778246081479,41.78,79690.32,0.11,0.00471,1e-05,0.76352]
[1778246082475,41.78,79663.91,0.11,0.00456,1e-05,0.74104]
[1778246083479,41.78,79650.0,0.11,0.00448,1e-05,0.72943]
[1778246088514,41.78,79641.47,0.11,0.00443,1e-05,0.72238]
[1778246092548,41.78,79656.07,0.11,0.00451,1e-05,0.73448]
[1778246097584,41.78,79657.77,0.11,0.00452,1e-05,0.7359]
[1778246102618,41.78,79665.12,0.11,0.00457,1e-05,0.74206]
[1778246107657,41.78,79666.64,0.11,0.00457,1e-05,0.74334]
[1778246110684,41.78,79690.1,0.11,0.00471,1e-05,0.76333]
[1778246115716,41.78,79697.91,0.11,0.00476,1e-05,0.77008]
[1778246118736,41.78,79709.32,0.11,0.00483,1e-05,0.78004]
[1778246120751,41.78,79721.09,0.11,0.0049,1e-05,0.79043]
[1778246123775,41.78,79736.96,0.11,0.00499,1e-05,0.80462]
[1778246128814,41.78,79737.26,0.11,0.005,1e-05,0.80489]
[1778246133845,41.78,79753.5,0.11,0.00509,1e-05,0.81841]
[1778246138879,41.78,79741.81,0.11,0.00502,1e-05,0.80779]
[1778246140826,41.78,79740.4,0.11,0.00501,1e-05,0.80651]
[1778246140901,41.78,79732.12,0.11,0.00496,1e-05,0.79907]
[1778246145938,41.78,79734.43,0.11,0.00497,1e-05,0.80114]
[1778246150967,41.78,79739.1,0.11,0.005,1e-05,0.80534]
[1778246156002,41.78,79742.27,0.11,0.00502,1e-05,0.8082]
[1778246160035,41.78,79754.44,0.11,0.0051,1e-05,0.81927]
[1778246165065,41.78,79759.06,0.11,0.00513,1e-05,0.82351]
[1778246168086,41.78,79745.6,0.11,0.00504,1e-05,0.81122]
[1778246173121,41.78,79749.68,0.11,0.00507,1e-05,0.81493]
[1778246175137,41.78,79763.72,0.11,0.00516,1e-05,0.8278]
[1778246180172,41.78,79775.76,0.11,0.00523,1e-05,0.83897]
[1778246183193,41.78,79790.6,0.11,0.00533,1e-05,0.85291]
[1778246188229,41.78,79789.9,0.11,0.00532,1e-05,0.85225]
[1778246193264,41.78,79785.6,0.11,0.00529,1e-05,0.84694]
[1778246198299,41.78,79787.85,0.11,0.0053,1e-05,0.84905]
[1778246203334,41.78,79787.22,0.11,0.0053,1e-05,0.84846]
[1778246208370,41.78,79786.28,0.11,0.00529,1e-05,0.84758]
[1778246213405,41.78,79780.49,0.11,0.00526,1e-05,0.84214]
[1778246218441,41.78,79785.74,0.11,0.00529,1e-05,0.84707]
[1778246223477,41.78,79784.44,0.11,0.00528,1e-05,0.84585]
[1778246228517,41.78,79790.42,0.11,0.00532,1e-05,0.85148]
[1778246233551,41.78,79789.37,0.11,0.00531,1e-05,0.85049]
[1778246238586,41.78,79792.45,0.11,0.00533,1e-05,0.8534]
[1778246243622,41.78,79792.72,0.11,0.00534,1e-05,0.85366]
[1778246248657,41.78,79796.85,0.11,0.00536,1e-05,0.85757]
[1778246253692,41.78,79789.65,0.11,0.00531,1e-05,0.84949]
[1778246258747,41.78,79779.4,0.11,0.00524,1e-05,0.83987]
[1778246263765,41.78,79778.39,0.11,0.00523,1e-05,0.83893]
[1778246268798,41.78,79782.69,0.11,0.00526,1e-05,0.84295]
[1778246273833,41.78,79788.62,0.11,0.0053,1e-05,0.84852]
[1778246278868,41.78,79789.4,0.11,0.00531,1e-05,0.84926]
[1778246283904,41.78,79791.11,0.11,0.00532,1e-05,0.85087]
[1778246288942,41.78,79792.3,0.11,0.00533,1e-05,0.85199]
[1778246293973,41.78,79800.15,0.11,0.00538,1e-05,0.85945]
[1778246296995,41.78,79787.31,0.11,0.00529,1e-05,0.84729]
[1778246298001,41.78,79774.8,0.11,0.00521,1e-05,0.83558]
[1778246301023,41.78,79759.98,0.11,0.00512,1e-05,0.82189]
[1778246302928,41.78,79751.26,0.11,0.00506,1e-05,0.81392]
[1778246303037,41.78,79746.93,0.11,0.00503,1e-05,0.80999]
[1778246308073,41.78,79757.88,0.11,0.0051,1e-05,0.81996]
[1778246313107,41.78,79753.7,0.11,0.00507,1e-05,0.81492]
[1778246318145,41.78,79747.52,0.11,0.00503,1e-05,0.80931]
[1778246323180,41.78,79747.43,0.11,0.00503,1e-05,0.80923]
[1778246328215,41.78,79747.87,0.11,0.00503,1e-05,0.80962]
[1778246333288,41.78,79746.75,0.11,0.00503,1e-05,0.80861]
[1778246337311,41.78,79733.34,0.11,0.00494,1e-05,0.79655]
[1778246342350,41.78,79726.02,0.11,0.0049,1e-05,0.79003]
[1778246347389,41.78,79717.81,0.11,0.00485,1e-05,0.78277]
[1778246352419,41.78,79736.78,0.11,0.00496,1e-05,0.79963]
[1778246355441,41.78,79755.92,0.11,0.00508,1e-05,0.81695]
[1778246360476,41.78,79757.0,0.11,0.00509,1e-05,0.81793]
[1778246365512,41.78,79756.38,0.11,0.00509,1e-05,0.81737]
[1778246370551,41.78,79757.66,0.11,0.00509,1e-05,0.81854]
[1778246375585,41.78,79758.38,0.11,0.00509,1e-05,0.81797]
[1778246379613,41.78,79747.01,0.11,0.00502,1e-05,0.80763]
[1778246384649,41.78,79738.87,0.11,0.00497,1e-05,0.8003]
[1778246389688,41.78,79735.29,0.11,0.00495,1e-05,0.79709]
[1778246393716,41.78,79748.16,0.11,0.00503,1e-05,0.80867]
[1778246398752,41.78,79753.17,0.11,0.00506,1e-05,0.81322]
[1778246403787,41.78,79758.65,0.11,0.00509,1e-05,0.81821]
[1778246406812,41.78,79771.96,0.11,0.00518,1e-05,0.83046]
[1778246411846,41.78,79784.52,0.11,0.00526,1e-05,0.84216]
[1778246416885,41.78,79778.62,0.11,0.00522,1e-05,0.83664]
[1778246421916,41.78,79781.46,0.11,0.00524,1e-05,0.83929]
[1778246426951,41.78,79781.87,0.11,0.00524,1e-05,0.83968]
[1778246431986,41.78,79780.34,0.11,0.00522,1e-05,0.837]
[1778246437021,41.78,79779.48,0.11,0.00522,1e-05,0.8362]
[1778246442058,41.78,79780.45,0.11,0.00522,1e-05,0.8371]
[1778246445079,41.78,79766.66,0.11,0.00514,1e-05,0.82433]
[1778246446084,41.78,79750.4,0.11,0.00503,1e-05,0.80948]
[1778246451119,41.78,79752.28,0.11,0.00505,1e-05,0.81119]
[1778246456158,41.78,79759.86,0.11,0.00509,1e-05,0.81809]
[1778246461193,41.78,79760.31,0.11,0.0051,1e-05,0.8185]
[1778246463208,41.78,79744.41,0.11,0.005,1e-05,0.80407]
[1778246468239,41.78,79755.86,0.11,0.00507,1e-05,0.81444]
[1778246473279,41.78,79754.51,0.11,0.00506,1e-05,0.81321]
[1778246478310,41.78,79757.76,0.11,0.00508,1e-05,0.81618]
[1778246483346,41.78,79752.96,0.11,0.00505,1e-05,0.81181]
[1778246488380,41.78,79764.34,0.11,0.00512,1e-05,0.8222]
[1778246493413,41.78,79763.18,0.11,0.00511,1e-05,0.8199]
[1778246498449,41.78,79756.37,0.11,0.00506,1e-05,0.81368]
[1778246502312,41.78,79753.34,0.11,0.00504,1e-05,0.81093]
[1778246502478,41.78,79749.98,0.11,0.00502,1e-05,0.80789]
[1778246507513,41.78,79744.01,0.11,0.00499,1e-05,0.8025]
[1778246512552,41.78,79748.7,0.11,0.00502,1e-05,0.80673]
[1778246518419,41.78,79753.14,0.11,0.00504,1e-05,0.81075]
[1778246523624,41.78,79754.59,0.11,0.00505,1e-05,0.81207]
[1778246528660,41.78,79754.76,0.11,0.00505,1e-05,0.81222]
[1778246533695,41.78,79754.91,0.11,0.00505,1e-05,0.81236]
[1778246536715,41.78,79741.48,0.11,0.00497,1e-05,0.80022]
[1778246540744,41.78,79726.27,0.11,0.00488,1e-05,0.78667]
[1778246545778,41.78,79724.68,0.11,0.00487,1e-05,0.78526]
[1778246550813,41.78,79724.26,0.11,0.00487,1e-05,0.78489]
[1778246555848,41.78,79723.12,0.11,0.00485,1e-05,0.7827]
[1778246560883,41.78,79729.13,0.11,0.00489,1e-05,0.78801]
[1778246565918,41.78,79728.76,0.11,0.00489,1e-05,0.78768]
[1778246570953,41.78,79739.52,0.11,0.00495,1e-05,0.79726]
[1778246575988,41.78,79740.68,0.11,0.00496,1e-05,0.7983]
[1778246581026,41.78,79740.28,0.11,0.00496,1e-05,0.79794]
[1778246586061,41.78,79736.16,0.11,0.00493,1e-05,0.79426]
[1778246591095,41.78,79737.22,0.11,0.00494,1e-05,0.79521]
[1778246596130,41.78,79750.57,0.11,0.00502,1e-05,0.8072]
[1778246601165,41.78,79751.24,0.11,0.00502,1e-05,0.80781]
[1778246603181,41.78,79736.08,0.11,0.00493,1e-05,0.79419]
[1778246608216,41.78,79733.65,0.11,0.00492,1e-05,0.79202]
[1778246613250,41.78,79734.28,0.11,0.00491,1e-05,0.79138]
[1778246618284,41.78,79736.3,0.11,0.00492,1e-05,0.79318]
[1778246623319,41.78,79738.45,0.11,0.00494,1e-05,0.7951]
[1778246628355,41.78,79735.82,0.11,0.00492,1e-05,0.79276]
[1778246631598,41.78,79736.12,0.11,0.00492,1e-05,0.79302]
[1778246631662,41.78,79737.35,0.11,0.00493,1e-05,0.79412]
[1778246638423,41.78,79737.27,0.11,0.00493,1e-05,0.79405]
[1778246643459,41.78,79747.14,0.11,0.00499,1e-05,0.80289]
[1778246648494,41.78,79737.37,0.11,0.00493,1e-05,0.79414]
[1778246653529,41.78,79727.53,0.11,0.00487,1e-05,0.7854]
[1778246658564,41.78,79726.82,0.11,0.00487,1e-05,0.78477]
[1778246663600,41.78,79727.94,0.11,0.00487,1e-05,0.78576]
[1778246668634,41.78,79729.17,0.11,0.00488,1e-05,0.78685]
[1778246673669,41.78,79729.99,0.11,0.00488,1e-05,0.78638]
[1778246678704,41.78,79731.0,0.11,0.00488,1e-05,0.78728]
[1778246683739,41.78,79731.82,0.11,0.00489,1e-05,0.788]
[1778246689614,41.78,79733.97,0.11,0.0049,1e-05,0.78991]
[1778246699685,41.78,79734.11,0.11,0.0049,1e-05,0.79004]
[1778246703938,41.78,79717.16,0.11,0.0048,1e-05,0.7751]
[1778246705931,41.78,79704.5,0.11,0.00473,1e-05,0.7641]
[1778246710967,41.78,79690.29,0.11,0.00464,1e-05,0.75191]
[1778246716001,41.78,79689.45,0.11,0.00464,1e-05,0.75119]
[1778246721036,41.78,79683.49,0.11,0.0046,1e-05,0.74613]
[1778246726071,41.78,79672.63,0.11,0.00454,1e-05,0.73698]
[1778246731107,41.78,79678.82,0.11,0.00457,1e-05,0.74104]
[1778246736143,41.78,79678.22,0.11,0.00457,1e-05,0.74054]
[1778246741176,41.78,79682.37,0.11,0.00459,1e-05,0.74404]
[1778246746211,41.78,79680.46,0.11,0.00458,1e-05,0.74243]
[1778246752252,41.78,79679.47,0.11,0.00457,1e-05,0.74159]
[1778246757288,41.78,79680.32,0.11,0.00458,1e-05,0.74231]
[1778246762332,41.78,79685.85,0.11,0.00461,1e-05,0.74698]
[1778246767364,41.78,79684.49,0.11,0.0046,1e-05,0.74583]
[1778246772400,41.78,79683.47,0.11,0.0046,1e-05,0.74497]
[1778246777434,41.78,79673.26,0.11,0.00454,1e-05,0.73638]
[1778246782473,41.78,79654.16,0.11,0.00443,1e-05,0.72053]
[1778246787509,41.78,79644.14,0.11,0.00437,1e-05,0.71233]
[1778246792544,41.78,79644.73,0.11,0.00437,1e-05,0.7117]
[1778246797579,41.78,79648.02,0.11,0.00439,1e-05,0.71438]
[1778246802614,41.78,79641.65,0.11,0.00435,1e-05,0.7092]
[1778246807649,41.78,79639.94,0.11,0.00434,1e-05,0.70781]
[1778246812685,41.78,79641.15,0.11,0.00435,1e-05,0.7088]
[1778246817720,41.78,79643.47,0.11,0.00436,1e-05,0.71068]
[1778246820751,41.78,79628.7,0.11,0.00428,1e-05,0.69876]
[1778246821765,41.78,79613.23,0.11,0.0042,1e-05,0.68646]
[1778246826788,41.78,79627.16,0.11,0.00427,1e-05,0.69753]
[1778246829806,41.78,79645.55,0.11,0.00437,1e-05,0.71237]
[1778246834840,41.78,79654.98,0.11,0.00443,1e-05,0.72008]
[1778246838868,41.78,79635.56,0.11,0.00432,1e-05,0.70427]
[1778246843903,41.78,79624.06,0.11,0.00426,1e-05,0.69505]
[1778246848941,41.78,79627.95,0.11,0.00428,1e-05,0.69816]
[1778246853978,41.78,79610.85,0.11,0.00418,1e-05,0.68351]
[1778246859011,41.78,79611.03,0.11,0.00418,1e-05,0.68365]
[1778246864048,41.78,79622.19,0.11,0.00424,1e-05,0.69248]
[1778246869088,41.78,79627.3,0.11,0.00427,1e-05,0.69655]
[1778246874123,41.78,79627.25,0.11,0.00427,1e-05,0.69651]
[1778246879157,41.78,79630.9,0.11,0.00429,1e-05,0.69943]
[1778246884191,41.78,79632.18,0.11,0.00429,1e-05,0.70046]
[1778246889227,41.78,79630.48,0.11,0.00428,1e-05,0.69909]
[1778246894263,41.78,79633.15,0.11,0.0043,1e-05,0.70124]
[1778246899299,41.78,79615.25,0.11,0.0042,1e-05,0.68698]
[1778246900306,41.78,79601.46,0.11,0.00413,1e-05,0.67616]
[1778246905341,41.78,79598.09,0.11,0.00411,1e-05,0.67354]
[1778246910376,41.78,79597.43,0.11,0.00411,1e-05,0.67302]
[1778246915423,41.78,79594.85,0.11,0.00409,1e-05,0.66996]
[1778246920453,41.78,79597.76,0.11,0.0041,1e-05,0.67222]
[1778246925485,41.78,79601.22,0.11,0.00412,1e-05,0.67491]
[1778246930525,41.78,79599.37,0.11,0.00411,1e-05,0.67347]
[1778246935568,41.78,79602.69,0.11,0.00413,1e-05,0.67605]
[1778246940598,41.78,79600.78,0.11,0.00412,1e-05,0.67456]
[1778246945632,41.78,79606.63,0.11,0.00415,1e-05,0.67913]
[1778246950673,41.78,79599.09,0.11,0.00411,1e-05,0.67325]
[1778246955712,41.78,79590.66,0.11,0.00407,1e-05,0.66673]
[1778246960748,41.78,79589.23,0.11,0.00406,1e-05,0.66563]
[1778246965783,41.78,79584.39,0.11,0.00403,1e-05,0.66192]
[1778246970818,41.78,79582.11,0.11,0.00402,1e-05,0.66017]
[1778246975853,41.78,79578.33,0.11,0.004,1e-05,0.65625]
[1778246980889,41.78,79578.82,0.11,0.004,1e-05,0.65662]
[1778246985925,41.78,79580.9,0.11,0.00401,1e-05,0.6582]
[1778246990959,41.78,79583.97,0.11,0.00403,1e-05,0.66055]
[1778246995993,41.78,79580.29,0.11,0.00401,1e-05,0.65774]
[1778247001037,41.78,79583.68,0.11,0.00402,1e-05,0.66033]
[1778247006091,41.78,79594.59,0.11,0.00408,1e-05,0.6687]
[1778247008096,41.78,79610.68,0.11,0.00417,1e-05,0.68123]
[1778247013130,41.78,79606.16,0.11,0.00414,1e-05,0.67769]
[1778247018169,41.78,79604.38,0.11,0.00413,1e-05,0.6763]
[1778247023203,41.78,79604.6,0.11,0.00413,1e-05,0.67647]
[1778247026224,41.78,79618.66,0.11,0.00421,1e-05,0.68751]
[1778247031259,41.78,79626.76,0.11,0.00425,1e-05,0.69285]
[1778247036295,41.78,79618.09,0.11,0.0042,1e-05,0.68598]
[1778247039341,41.78,79606.3,0.11,0.00414,1e-05,0.67673]
[1778247042339,41.78,79617.75,0.11,0.0042,1e-05,0.68571]
[1778247047371,41.78,79619.03,0.11,0.0042,1e-05,0.68672]
[1778247049385,41.78,79633.12,0.11,0.00428,1e-05,0.69793]
[1778247052410,41.78,79648.29,0.11,0.00436,1e-05,0.71016]
[1778247057445,41.78,79648.28,0.11,0.00436,1e-05,0.71016]
[1778247060470,41.78,79633.11,0.11,0.00428,1e-05,0.69792]
[1778247061482,41.78,79615.43,0.11,0.00418,1e-05,0.68388]
[1778247066516,41.78,79628.82,0.11,0.00426,1e-05,0.69449]
[1778247069535,41.78,79606.95,0.11,0.00414,1e-05,0.67724]
[1778247073565,41.78,79620.59,0.11,0.00421,1e-05,0.68795]
[1778247075586,41.78,79637.54,0.11,0.0043,1e-05,0.70147]
[1778247079616,41.78,79653.58,0.11,0.00439,1e-05,0.71447]
[1778247084650,41.78,79658.37,0.11,0.00442,1e-05,0.7184]
[1778247089685,41.78,79654.35,0.11,0.0044,1e-05,0.7151]
[1778247094719,41.78,79652.37,0.11,0.00438,1e-05,0.71238]
[1778247096735,41.78,79665.15,0.11,0.00445,1e-05,0.72285]
[1778247101770,41.78,79657.39,0.11,0.00441,1e-05,0.71648]
[1778247106804,41.78,79651.32,0.11,0.00437,1e-05,0.71152]
[1778247110832,41.78,79669.9,0.11,0.00448,1e-05,0.72678]
[1778247115868,41.78,79676.98,0.11,0.00452,1e-05,0.73267]
[1778247120907,41.78,79688.02,0.11,0.00458,1e-05,0.74193]
[1778247125944,41.78,79698.29,0.11,0.00464,1e-05,0.75064]
[1778247130977,41.78,79699.53,0.11,0.00465,1e-05,0.7517]
[1778247136016,41.78,79687.17,0.11,0.00458,1e-05,0.74122]
[1778247140044,41.78,79698.63,0.11,0.00464,1e-05,0.75093]
[1778247144071,41.78,79716.15,0.11,0.00475,1e-05,0.76598]
[1778247148101,41.78,79703.9,0.11,0.00467,1e-05,0.75543]
[1778247153135,41.78,79717.5,0.11,0.00475,1e-05,0.76598]
[1778247158169,41.78,79717.53,0.11,0.00475,1e-05,0.766]
[1778247163204,41.78,79715.81,0.11,0.00474,1e-05,0.76451]
[1778247165218,41.78,79700.93,0.11,0.00465,1e-05,0.75173]
[1778247170255,41.78,79704.68,0.11,0.00467,1e-05,0.75494]
[1778247175292,41.78,79703.49,0.11,0.00466,1e-05,0.75392]
[1778247177307,41.78,79690.43,0.11,0.00459,1e-05,0.74282]
[1778247183226,41.78,79685.64,0.11,0.00456,1e-05,0.73879]
[1778247188406,41.78,79700.29,0.11,0.00464,1e-05,0.75119]
[1778247190399,41.78,79719.06,0.11,0.00476,1e-05,0.76733]
[1778247195434,41.78,79703.81,0.11,0.00467,1e-05,0.75419]
[1778247200469,41.78,79706.72,0.11,0.00468,1e-05,0.75668]
[1778247205507,41.78,79718.99,0.11,0.00475,1e-05,0.76727]
[1778247210544,41.78,79713.7,0.11,0.00472,1e-05,0.76269]
[1778247215576,41.78,79716.83,0.11,0.00473,1e-05,0.76423]
[1778247220613,41.78,79717.9,0.11,0.00474,1e-05,0.76515]
[1778247225646,41.78,79714.07,0.11,0.00472,1e-05,0.76184]
[1778247230682,41.78,79713.53,0.11,0.00472,1e-05,0.76138]
[1778247235716,41.78,79715.11,0.11,0.00472,1e-05,0.76274]
[1778247240751,41.78,79728.85,0.11,0.00481,1e-05,0.77468]
[1778247242769,41.78,79740.69,0.11,0.00488,1e-05,0.7851]
[1778247247804,41.78,79735.18,0.11,0.00485,1e-05,0.78024]
[1778247252839,41.78,79734.1,0.11,0.00484,1e-05,0.77929]
[1778247257873,41.78,79745.63,0.11,0.00491,1e-05,0.78948]
[1778247259887,41.78,79767.24,0.11,0.00504,1e-05,0.80889]
[1778247264945,41.78,79779.03,0.11,0.00512,1e-05,0.81965]
[1778247269959,41.78,79775.41,0.11,0.00509,1e-05,0.81634]
[1778247274994,41.78,79792.97,0.11,0.0052,1e-05,0.83128]
[1778247280029,41.78,79773.74,0.11,0.00508,1e-05,0.81358]
[1778247285064,41.78,79769.0,0.11,0.00505,1e-05,0.80927]
[1778247289094,41.78,79757.8,0.11,0.00498,1e-05,0.79915]
[1778247293120,41.78,79774.6,0.11,0.00508,1e-05,0.81437]
[1778247298155,41.78,79772.51,0.11,0.00507,1e-05,0.81246]
[1778247303191,41.78,79772.69,0.11,0.00507,1e-05,0.81263]
[1778247308231,41.78,79758.76,0.11,0.00498,1e-05,0.80002]
[1778247313262,41.78,79759.91,0.11,0.00499,1e-05,0.80105]
[1778247316283,41.78,79773.01,0.11,0.00507,1e-05,0.81292]
[1778247321319,41.78,79761.47,0.11,0.005,1e-05,0.80246]
[1778247326355,41.78,79757.84,0.11,0.00498,1e-05,0.79919]
[1778247329376,41.78,79742.45,0.11,0.00488,1e-05,0.78546]
[1778247331389,41.78,79732.34,0.11,0.00481,1e-05,0.77537]
[1778247335417,41.78,79750.46,0.11,0.00492,1e-05,0.79138]
[1778247340479,41.78,79761.69,0.11,0.00499,1e-05,0.80144]
[1778247342466,41.78,79774.51,0.11,0.00507,1e-05,0.81306]
[1778247347501,41.78,79766.63,0.11,0.00502,1e-05,0.8059]
[1778247351529,41.78,79751.36,0.11,0.00493,1e-05,0.79218]
[1778247356564,41.78,79758.6,0.11,0.00497,1e-05,0.79866]
[1778247361600,41.78,79750.5,0.11,0.00492,1e-05,0.79141]
[1778247366647,41.78,79762.74,0.11,0.005,1e-05,0.80239]
[1778247370675,41.78,79774.7,0.11,0.00507,1e-05,0.81323]
[1778247375713,41.78,79772.72,0.11,0.00506,1e-05,0.81143]
[1778247378735,41.78,79756.03,0.11,0.00496,1e-05,0.79636]
[1778247383772,41.78,79761.22,0.11,0.00499,1e-05,0.80102]
[1778247388808,41.78,79775.45,0.11,0.00508,1e-05,0.81391]
[1778247393843,41.78,79766.33,0.11,0.00501,1e-05,0.80441]
[1778247398879,41.78,79766.33,0.11,0.00501,1e-05,0.80441]
[1778247403914,41.78,79780.49,0.11,0.0051,1e-05,0.81729]
[1778247408948,41.78,79785.25,0.11,0.00513,1e-05,0.82166]
[1778247413983,41.78,79787.65,0.11,0.00515,1e-05,0.82387]
[1778247419018,41.78,79786.31,0.11,0.00514,1e-05,0.82263]
[1778247424053,41.78,79775.9,0.11,0.00508,1e-05,0.8131]
[1778247429089,41.78,79787.55,0.11,0.00515,1e-05,0.82378]
[1778247434125,41.78,79799.59,0.11,0.00523,1e-05,0.83494]
[1778247439160,41.78,79801.76,0.11,0.00524,1e-05,0.83696]
[1778247444197,41.78,79809.03,0.11,0.00529,1e-05,0.84378]
[1778247447220,41.78,79795.23,0.11,0.0052,1e-05,0.83088]
[1778247452254,41.78,79794.2,0.11,0.00518,1e-05,0.82868]
[1778247457291,41.78,79796.43,0.11,0.0052,1e-05,0.83075]
[1778247461317,41.78,79779.04,0.11,0.00509,1e-05,0.81473]
[1778247466352,41.78,79772.74,0.11,0.00505,1e-05,0.80899]
[1778247471388,41.78,79779.8,0.11,0.00509,1e-05,0.81543]
[1778247474409,41.78,79767.79,0.11,0.00502,1e-05,0.80451]
[1778247479444,41.78,79755.13,0.11,0.00494,1e-05,0.79314]
[1778247481460,41.78,79743.37,0.11,0.00487,1e-05,0.78269]
[1778247482469,41.78,79732.15,0.11,0.0048,1e-05,0.77283]
[1778247484482,41.78,79716.27,0.11,0.0047,1e-05,0.75906]
[1778247489518,41.78,79713.03,0.11,0.00468,1e-05,0.75628]
[1778247493550,41.78,79734.1,0.11,0.00481,1e-05,0.77454]
[1778247496581,41.78,79746.17,0.11,0.00488,1e-05,0.78517]
[1778247499600,41.78,79763.27,0.11,0.00499,1e-05,0.80043]
[1778247500559,41.78,79763.27,0.11,0.00499,1e-05,0.80043]
[1778247500604,41.78,79763.18,0.11,0.00499,1e-05,0.80035]
[1778247505641,41.78,79769.45,0.11,0.00503,1e-05,0.80601]
[1778247507666,41.78,79782.89,0.11,0.00511,1e-05,0.81826]
[1778247509583,41.78,79782.89,0.11,0.00511,1e-05,0.81826]
[1778247510207,41.78,79782.3,0.11,0.00511,1e-05,0.81771]
[1778247512394,41.78,79782.75,0.11,0.00511,1e-05,0.81813]
[1778247512395,41.78,79788.08,0.11,0.00514,1e-05,0.82179]
[1778247517736,41.78,79787.33,0.11,0.00513,1e-05,0.8211]
[1778247522772,41.78,79784.14,0.11,0.00511,1e-05,0.81817]
[1778247527806,41.78,79778.12,0.11,0.00507,1e-05,0.81266]
[1778247530507,41.78,79786.43,0.11,0.00513,1e-05,0.82027]
[1778247530553,41.78,79798.33,0.11,0.0052,1e-05,0.83126]
[1778247531952,41.78,79798.26,0.11,0.0052,1e-05,0.8312]
[1778247532053,41.78,79805.92,0.11,0.00525,1e-05,0.83834]
[1778247537826,41.78,79801.9,0.11,0.00523,1e-05,0.83459]
[1778247537916,41.78,79803.41,0.11,0.00524,1e-05,0.836]
[1778247543170,41.78,79804.22,0.11,0.00524,1e-05,0.83675]
[1778247543211,41.78,79802.04,0.11,0.00523,1e-05,0.83472]
[1778247548954,41.78,79795.4,0.11,0.00518,1e-05,0.82855]
[1778247553989,41.78,79788.94,0.11,0.00514,1e-05,0.82258]
[1778247559025,41.78,79788.18,0.11,0.00514,1e-05,0.82188]
[1778247564062,41.78,79785.34,0.11,0.00512,1e-05,0.81927]
[1778247569100,41.78,79780.92,0.11,0.00509,1e-05,0.81522]
[1778247570107,41.78,79767.21,0.11,0.00501,1e-05,0.80277]
[1778247573128,41.78,79757.86,0.11,0.00494,1e-05,0.79316]
[1778247578164,41.78,79755.3,0.11,0.00492,1e-05,0.79088]
[1778247583201,41.78,79753.64,0.11,0.00491,1e-05,0.7894]
[1778247589241,41.78,79747.73,0.11,0.00488,1e-05,0.78415]
[1778247590247,41.78,79734.11,0.11,0.0048,1e-05,0.77218]
[1778247591254,41.78,79721.64,0.11,0.00472,1e-05,0.76135]
[1778247595290,41.78,79709.82,0.11,0.00465,1e-05,0.75121]
[1778247598306,41.78,79693.15,0.11,0.00455,1e-05,0.7371]
[1778247603341,41.78,79682.81,0.11,0.0045,1e-05,0.72846]
[1778247604348,41.78,79664.7,0.11,0.00439,1e-05,0.71353]
[1778247605355,41.78,79650.24,0.11,0.00431,1e-05,0.7018]
[1778247607375,41.78,79635.65,0.11,0.00423,1e-05,0.69013]
[1778247612405,41.78,79631.1,0.11,0.00421,1e-05,0.68652]
[1778247616436,41.78,79642.67,0.11,0.00427,1e-05,0.69572]
[1778247621470,41.78,79652.3,0.11,0.00432,1e-05,0.70346]
[1778247623498,41.78,79665.73,0.11,0.0044,1e-05,0.71437]
[1778247625499,41.78,79651.77,0.11,0.00432,1e-05,0.70303]
[1778247627594,41.78,79646.22,0.11,0.00429,1e-05,0.69857]
[1778247627695,41.78,79650.99,0.11,0.00432,1e-05,0.7024]
[1778247629240,41.78,79650.29,0.11,0.00431,1e-05,0.70184]
[1778247629527,41.78,79642.71,0.11,0.00427,1e-05,0.69575]
[1778247630211,41.78,79642.71,0.11,0.00427,1e-05,0.69575]
[1778247630535,41.78,79636.1,0.11,0.00424,1e-05,0.69049]
[1778247635275,41.78,79643.47,0.11,0.00427,1e-05,0.69527]
[1778247635585,41.78,79639.45,0.11,0.00425,1e-05,0.69206]
[1778247637585,41.78,79607.6,0.11,0.00408,1e-05,0.66709]
[1778247643788,41.78,79610.94,0.11,0.0041,1e-05,0.66967]
[1778247644639,41.78,79606.92,0.11,0.00408,1e-05,0.66657]
[1778247647662,41.78,79621.3,0.11,0.00415,1e-05,0.67774]
[1778247650681,41.78,79635.19,0.11,0.00423,1e-05,0.68868]
[1778247653702,41.78,79648.34,0.11,0.0043,1e-05,0.69917]
[1778247655719,41.78,79661.75,0.11,0.00437,1e-05,0.71001]
[1778247660752,41.78,79660.23,0.11,0.00436,1e-05,0.70878]
[1778247663775,41.78,79672.58,0.11,0.00443,1e-05,0.71887]
[1778247665786,41.78,79661.15,0.11,0.00437,1e-05,0.70952]
[1778247670822,41.78,79648.8,0.11,0.0043,1e-05,0.69954]
[1778247675856,41.78,79646.57,0.11,0.00429,1e-05,0.69775]
[1778247678888,41.78,79634.48,0.11,0.00422,1e-05,0.68811]
[1778247680896,41.78,79620.76,0.11,0.00415,1e-05,0.67731]
[1778247686819,41.78,79604.58,0.11,0.00406,1e-05,0.66476]
[1778247690969,41.78,79616.88,0.11,0.00413,1e-05,0.67429]
[1778247693990,41.78,79608.8,0.11,0.00408,1e-05,0.66696]
[1778247696889,41.78,79595.51,0.11,0.00401,1e-05,0.65676]
[1778247702046,41.78,79578.83,0.11,0.00393,1e-05,0.64416]
[1778247707081,41.78,79565.28,0.11,0.00386,0.0,0.63408]
[1778247712115,41.78,79562.61,0.11,0.00384,0.0,0.63211]
[1778247717152,41.78,79570.78,0.11,0.00388,0.0,0.63815]
[1778247722187,41.78,79561.09,0.11,0.00384,0.0,0.63099]
[1778247727222,41.78,79568.85,0.11,0.00388,0.0,0.63672]
[1778247732258,41.78,79580.82,0.11,0.00394,1e-05,0.64565]
[1778247737297,41.78,79584.36,0.11,0.00395,1e-05,0.64832]
[1778247742327,41.78,79597.04,0.11,0.00402,1e-05,0.65793]
[1778247743217,41.78,79597.04,0.11,0.00402,1e-05,0.65793]
[1778247748369,41.78,79607.98,0.11,0.00407,1e-05,0.66632]
[1778247753232,41.78,79612.34,0.11,0.00409,1e-05,0.66866]
[1778247758442,41.78,79605.93,0.11,0.00406,1e-05,0.66375]
[1778247763475,41.78,79609.26,0.11,0.00408,1e-05,0.66632]
[1778247768509,41.78,79609.38,0.11,0.00408,1e-05,0.66641]
[1778247773545,41.78,79604.3,0.11,0.00405,1e-05,0.6625]
[1778247778581,41.78,79592.74,0.11,0.00399,1e-05,0.65368]
[1778247783614,41.78,79584.87,0.11,0.00395,1e-05,0.64773]
[1778247788650,41.78,79587.44,0.11,0.00396,1e-05,0.64967]
[1778247793686,41.78,79580.99,0.11,0.00393,1e-05,0.64481]
[1778247798720,41.78,79582.01,0.11,0.00394,1e-05,0.64558]
[1778247800753,41.78,79605.63,0.11,0.00406,1e-05,0.66352]
[1778247801755,41.78,79619.58,0.11,0.00413,1e-05,0.67432]
[1778247802762,41.78,79636.13,0.11,0.00422,1e-05,0.68732]
[1778247807796,41.78,79641.73,0.11,0.00425,1e-05,0.69176]
[1778247812832,41.78,79636.69,0.11,0.00421,1e-05,0.68667]
[1778247815857,41.78,79622.62,0.11,0.00414,1e-05,0.67562]
[1778247817867,41.78,79609.12,0.11,0.00407,1e-05,0.66515]
[1778247822903,41.78,79606.71,0.11,0.00406,1e-05,0.66329]
[1778247827960,41.78,79606.51,0.11,0.00405,1e-05,0.66314]
[1778247832990,41.78,79606.05,0.11,0.00405,1e-05,0.66279]
[1778247838028,41.78,79609.49,0.11,0.00407,1e-05,0.66543]
[1778247843064,41.78,79616.27,0.11,0.00411,1e-05,0.67068]
[1778247846836,41.78,79625.66,0.11,0.00416,1e-05,0.67799]
[1778247847607,41.78,79626.58,0.11,0.00416,1e-05,0.67871]
[1778247849119,41.78,79622.63,0.11,0.00414,1e-05,0.67562]
[1778247849832,41.78,79622.63,0.11,0.00414,1e-05,0.67562]
[1778247851118,41.78,79607.73,0.11,0.00406,1e-05,0.66408]
[1778247854140,41.78,79594.37,0.11,0.00399,1e-05,0.65387]
[1778247859190,41.78,79588.59,0.11,0.00396,1e-05,0.64949]
[1778247864219,41.78,79589.98,0.11,0.00397,1e-05,0.65054]
[1778247868806,41.78,79592.67,0.11,0.00398,1e-05,0.65258]
[1778247874282,41.78,79594.53,0.11,0.00399,1e-05,0.65295]
[1778247879317,41.78,79594.73,0.11,0.00399,1e-05,0.6531]
[1778247883392,41.78,79595.48,0.11,0.00399,1e-05,0.65367]
[1778247889390,41.78,79587.54,0.11,0.00395,1e-05,0.64766]
[1778247894424,41.78,79586.08,0.11,0.00394,1e-05,0.64656]
[1778247898488,41.78,79586.4,0.11,0.00395,1e-05,0.6468]
[1778247904523,41.78,79586.35,0.11,0.00395,1e-05,0.64677]
[1778247907539,41.78,79597.92,0.11,0.004,1e-05,0.65552]
[1778247909553,41.78,79609.6,0.11,0.00406,1e-05,0.66446]
[1778247914588,41.78,79619.75,0.11,0.00412,1e-05,0.67231]
[1778247915598,41.78,79631.11,0.11,0.00418,1e-05,0.68119]
[1778247917613,41.78,79650.37,0.11,0.00428,1e-05,0.69648]
[1778247919982,41.78,79650.08,0.11,0.00428,1e-05,0.69624]
[1778247920033,41.78,79661.37,0.11,0.00434,1e-05,0.70533]
[1778247920708,41.78,79661.37,0.11,0.00434,1e-05,0.70533]
[1778247924990,41.78,79654.76,0.11,0.00431,1e-05,0.7]
[1778247926677,41.78,79634.53,0.11,0.0042,1e-05,0.68388]
[1778247931712,41.78,79624.32,0.11,0.00414,1e-05,0.6748]
[1778247936748,41.78,79629.94,0.11,0.00417,1e-05,0.67919]
[1778247941781,41.78,79638.0,0.11,0.00421,1e-05,0.68554]
[1778247946816,41.78,79642.09,0.11,0.00423,1e-05,0.68878]
[1778247951885,41.78,79634.72,0.11,0.00419,1e-05,0.68295]
[1778247951940,41.78,79629.21,0.11,0.00416,1e-05,0.67862]
[1778247954872,41.78,79612.43,0.11,0.00407,1e-05,0.66558]
[1778247956886,41.78,79600.0,0.11,0.00401,1e-05,0.65605]
[1778247959907,41.78,79583.88,0.11,0.00393,1e-05,0.64388]
[1778247964943,41.78,79578.22,0.11,0.0039,1e-05,0.63965]
[1778247967975,41.78,79564.7,0.11,0.00383,0.0,0.62964]
[1778247973011,41.78,79559.23,0.11,0.0038,0.0,0.62563]
[1778247978045,41.78,79554.6,0.11,0.00378,0.0,0.62225]
[1778247983080,41.78,79551.72,0.11,0.00377,0.0,0.62015]
[1778247988116,41.78,79551.28,0.11,0.00377,0.0,0.61983]
[1778247992144,41.78,79570.41,0.11,0.00385,0.0,0.63283]
[1778247997182,41.78,79568.07,0.11,0.00384,0.0,0.6311]
[1778248002216,41.78,79566.45,0.11,0.00383,0.0,0.62991]
[1778248007252,41.78,79558.24,0.11,0.00379,0.0,0.62389]
[1778248012288,41.78,79552.7,0.11,0.00377,0.0,0.61986]
[1778248017322,41.78,79542.71,0.11,0.00372,0.0,0.61264]
[1778248022364,41.78,79547.53,0.11,0.00374,0.0,0.61612]
[1778248029226,41.78,79543.09,0.11,0.00372,0.0,0.61292]
[1778248034451,41.78,79540.95,0.11,0.00371,0.0,0.61138]
[1778248039485,41.78,79541.1,0.11,0.00371,0.0,0.61149]
[1778248044520,41.78,79542.67,0.11,0.00372,0.0,0.61262]
[1778248049558,41.78,79539.55,0.11,0.0037,0.0,0.61038]
[1778248054591,41.78,79540.36,0.11,0.0037,0.0,0.60996]
[1778248059625,41.78,79533.41,0.11,0.00367,0.0,0.60501]
[1778248064661,41.78,79526.16,0.11,0.00363,0.0,0.59987]
[1778248068689,41.78,79537.87,0.11,0.00369,0.0,0.60818]
[1778248073723,41.78,79544.28,0.11,0.00372,0.0,0.61278]
[1778248078766,41.78,79559.65,0.11,0.00379,0.0,0.62391]
[1778248083804,41.78,79561.74,0.11,0.0038,0.0,0.62544]
[1778248088844,41.78,79563.64,0.11,0.00381,0.0,0.62683]
[1778248091860,41.78,79578.44,0.11,0.00389,1e-05,0.63775]
[1778248092867,41.78,79591.42,0.11,0.00395,1e-05,0.64747]
[1778248093874,41.78,79605.86,0.11,0.00403,1e-05,0.65842]
[1778248096897,41.78,79617.44,0.11,0.00409,1e-05,0.66732]
[1778248100941,41.78,79632.93,0.11,0.00417,1e-05,0.67938]
[1778248102951,41.78,79616.09,0.11,0.00408,1e-05,0.66628]
[1778248107989,41.78,79623.59,0.11,0.00412,1e-05,0.67209]
[1778248113025,41.78,79637.0,0.11,0.00418,1e-05,0.6815]
[1778248116046,41.78,79624.47,0.11,0.00412,1e-05,0.6717]
[1778248119067,41.78,79640.75,0.11,0.0042,1e-05,0.68446]
[1778248122089,41.78,79652.06,0.11,0.00426,1e-05,0.69344]
[1778248125112,41.78,79638.78,0.11,0.00419,1e-05,0.68291]
[1778248130145,41.78,79635.05,0.11,0.00417,1e-05,0.67997]
[1778248135179,41.78,79637.93,0.11,0.00419,1e-05,0.68224]
[1778248139209,41.78,79625.88,0.11,0.00412,1e-05,0.6728]
[1778248142229,41.78,79612.96,0.11,0.00406,1e-05,0.66281]
[1778248147265,41.78,79615.27,0.11,0.00407,1e-05,0.66458]
[1778248149278,41.78,79628.48,0.11,0.00414,1e-05,0.67483]
[1778248153311,41.78,79642.5,0.11,0.00421,1e-05,0.68584]
[1778248158342,41.78,79643.92,0.11,0.00422,1e-05,0.68697]
[1778248163379,41.78,79641.79,0.11,0.00421,1e-05,0.68528]
[1778248164386,41.78,79629.73,0.11,0.00414,1e-05,0.6758]
[1778248169421,41.78,79619.29,0.11,0.00409,1e-05,0.66769]
[1778248174458,41.78,79619.02,0.11,0.00408,1e-05,0.66641]
[1778248179492,41.78,79624.18,0.11,0.00411,1e-05,0.67041]
[1778248184527,41.78,79620.95,0.11,0.00409,1e-05,0.66791]
[1778248186547,41.78,79605.75,0.11,0.00401,1e-05,0.65623]
[1778248190358,41.78,79587.17,0.11,0.00392,1e-05,0.6422]
[1778248195607,41.78,79589.68,0.11,0.00393,1e-05,0.64408]
[1778248200452,41.78,79602.97,0.11,0.004,1e-05,0.65412]
[1778248205675,41.78,79600.17,0.11,0.00398,1e-05,0.65199]
[1778248210711,41.78,79589.31,0.11,0.00393,1e-05,0.64381]
[1778248215746,41.78,79584.43,0.11,0.0039,1e-05,0.64016]
[1778248220780,41.78,79582.75,0.11,0.0039,1e-05,0.6389]
[1778248225815,41.78,79584.99,0.11,0.00391,1e-05,0.64057]
[1778248228841,41.78,79602.94,0.11,0.004,1e-05,0.6541]
[1778248230850,41.78,79621.65,0.11,0.0041,1e-05,0.66845]
[1778248235885,41.78,79624.04,0.11,0.0041,1e-05,0.66923]
[1778248238907,41.78,79609.12,0.11,0.00402,1e-05,0.65775]
[1778248242934,41.78,79594.13,0.11,0.00395,1e-05,0.64639]
[1778248247970,41.78,79589.75,0.11,0.00393,1e-05,0.6431]
[1778248251998,41.78,79602.08,0.11,0.00399,1e-05,0.6524]
[1778248257035,41.78,79617.27,0.11,0.00407,1e-05,0.664]
[1778248261065,41.78,79599.53,0.11,0.00397,1e-05,0.65046]
[1778248262076,41.78,79575.19,0.11,0.00385,0.0,0.63227]
[1778248267110,41.78,79573.77,0.11,0.00385,0.0,0.63122]
[1778248272142,41.78,79584.09,0.11,0.0039,1e-05,0.63887]
[1778248277178,41.78,79595.34,0.11,0.00395,1e-05,0.6473]
[1778248282214,41.78,79599.8,0.11,0.00398,1e-05,0.65067]
[1778248287248,41.78,79602.16,0.11,0.00399,1e-05,0.65246]
[1778248292283,41.78,79615.18,0.11,0.00405,1e-05,0.66134]
[1778248297317,41.78,79611.1,0.11,0.00403,1e-05,0.65821]
[1778248302352,41.78,79602.45,0.11,0.00398,1e-05,0.65163]
[1778248307387,41.78,79611.01,0.11,0.00403,1e-05,0.65814]
[1778248312422,41.78,79613.16,0.11,0.00404,1e-05,0.65979]
[1778248317458,41.78,79610.0,0.11,0.00402,1e-05,0.65737]
[1778248322492,41.78,79609.67,0.11,0.00402,1e-05,0.65712]
[1778248323499,41.78,79595.63,0.11,0.00395,1e-05,0.64648]
[1778248324506,41.78,79582.54,0.11,0.00388,1e-05,0.63669]
[1778248329540,41.78,79591.16,0.11,0.00393,1e-05,0.64312]
[1778248334576,41.78,79584.96,0.11,0.00389,1e-05,0.63849]
[1778248337598,41.78,79597.78,0.11,0.00396,1e-05,0.6481]
[1778248342632,41.78,79606.27,0.11,0.004,1e-05,0.65453]
[1778248347671,41.78,79621.69,0.11,0.00408,1e-05,0.66635]
[1778248352703,41.78,79624.93,0.11,0.00409,1e-05,0.66779]
[1778248357739,41.78,79635.76,0.11,0.00415,1e-05,0.67622]
[1778248362775,41.78,79632.48,0.11,0.00413,1e-05,0.67365]
[1778248367809,41.78,79629.75,0.11,0.00412,1e-05,0.67153]
[1778248372844,41.78,79629.14,0.11,0.00412,1e-05,0.67105]
[1778248377879,41.78,79630.03,0.11,0.00412,1e-05,0.67175]
[1778248382916,41.78,79625.48,0.11,0.0041,1e-05,0.66822]
[1778248387949,41.78,79614.39,0.11,0.00404,1e-05,0.65967]
[1778248392984,41.78,79624.6,0.11,0.00409,1e-05,0.66753]
[1778248398019,41.78,79613.48,0.11,0.00403,1e-05,0.65898]
[1778248403055,41.78,79624.65,0.11,0.00409,1e-05,0.66757]
[1778248405069,41.78,79638.59,0.11,0.00417,1e-05,0.67843]
[1778248410104,41.78,79645.8,0.11,0.0042,1e-05,0.68411]
[1778248415138,41.78,79652.41,0.11,0.00423,1e-05,0.68825]
[1778248419167,41.78,79640.12,0.11,0.00417,1e-05,0.67855]
[1778248424202,41.78,79635.84,0.11,0.00414,1e-05,0.6752]
[1778248429238,41.78,79637.24,0.11,0.00415,1e-05,0.6763]
[1778248434272,41.78,79634.9,0.11,0.00414,1e-05,0.67447]
[1778248439310,41.78,79634.35,0.11,0.00414,1e-05,0.67404]
[1778248441321,41.78,79620.74,0.11,0.00407,1e-05,0.66349]
[1778248443334,41.78,79607.05,0.11,0.00399,1e-05,0.65302]
[1778248446357,41.78,79594.15,0.11,0.00393,1e-05,0.64329]
[1778248447363,41.78,79582.56,0.11,0.00387,0.0,0.63465]
[1778248453405,41.78,79577.54,0.11,0.00385,0.0,0.63094]
[1778248458446,41.78,79570.66,0.11,0.00381,0.0,0.62588]
[1778248459448,41.78,79558.74,0.11,0.00375,0.0,0.6172]
[1778248461468,41.78,79545.86,0.11,0.00369,0.0,0.60794]
[1778248466497,41.78,79549.68,0.11,0.00371,0.0,0.61067]
[1778248469518,41.78,79564.46,0.11,0.00378,0.0,0.62135]
[1778248471532,41.78,79556.03,0.11,0.00373,0.0,0.61424]
[1778248476567,41.78,79560.92,0.11,0.00376,0.0,0.61777]
[1778248481604,41.78,79548.23,0.11,0.0037,0.0,0.60864]
[1778248486643,41.78,79540.29,0.11,0.00366,0.0,0.60298]
[1778248491677,41.78,79547.12,0.11,0.00369,0.0,0.60784]
[1778248496713,41.78,79549.84,0.11,0.0037,0.0,0.60979]
[1778248501750,41.78,79557.45,0.11,0.00374,0.0,0.61526]
[1778248506786,41.78,79552.39,0.11,0.00372,0.0,0.61162]
[1778248511836,41.78,79541.4,0.11,0.00366,0.0,0.60377]
[1778248516864,41.78,79542.67,0.11,0.00367,0.0,0.60467]
[1778248522751,41.78,79552.29,0.11,0.00372,0.0,0.61155]
[1778248527942,41.78,79559.43,0.11,0.00375,0.0,0.61669]
[1778248532977,41.78,79566.86,0.11,0.00378,0.0,0.62108]
[1778248538012,41.78,79577.93,0.11,0.00384,0.0,0.62918]
[1778248543048,41.78,79571.97,0.11,0.00381,0.0,0.62481]
[1778248548082,41.78,79574.26,0.11,0.00382,0.0,0.62649]
[1778248553117,41.78,79573.45,0.11,0.00381,0.0,0.62589]
[1778248558152,41.78,79566.87,0.11,0.00378,0.0,0.62109]
[1778248563197,41.78,79579.7,0.11,0.00384,0.0,0.63049]
[1778248564204,41.78,79591.68,0.11,0.0039,1e-05,0.63937]
[1778248567224,41.78,79580.08,0.11,0.00385,0.0,0.63077]
[1778248572260,41.78,79572.01,0.11,0.00381,0.0,0.62484]
[1778248577295,41.78,79568.17,0.11,0.00379,0.0,0.62203]
[1778248580316,41.78,79555.63,0.11,0.00373,0.0,0.61295]
[1778248585352,41.78,79555.21,0.11,0.00372,0.0,0.61265]
[1778248590390,41.78,79557.64,0.11,0.00374,0.0,0.6144]
[1778248595426,41.78,79572.39,0.11,0.0038,0.0,0.6241]
[1778248600458,41.78,79572.87,0.11,0.0038,0.0,0.62445]
[1778248602471,41.78,79584.76,0.11,0.00386,0.0,0.6332]
[1778248607506,41.78,79579.12,0.11,0.00384,0.0,0.62904]
[1778248612540,41.78,79573.2,0.11,0.00381,0.0,0.62469]
[1778248617576,41.78,79573.36,0.11,0.00381,0.0,0.62481]
[1778248622617,41.78,79571.94,0.11,0.0038,0.0,0.62377]
[1778248626645,41.78,79583.52,0.11,0.00386,0.0,0.63228]
[1778248631678,41.78,79593.3,0.11,0.00391,1e-05,0.63955]
[1778248636713,41.78,79603.82,0.11,0.00396,1e-05,0.64744]
[1778248641748,41.78,79606.72,0.11,0.00397,1e-05,0.64963]
[1778248646783,41.78,79606.12,0.11,0.00397,1e-05,0.64918]
[1778248651818,41.78,79607.65,0.11,0.00397,1e-05,0.64929]
[1778248656856,41.78,79611.14,0.11,0.00399,1e-05,0.65193]
[1778248661888,41.78,79609.3,0.11,0.00398,1e-05,0.65054]
[1778248666923,41.78,79607.15,0.11,0.00397,1e-05,0.64891]
[1778248671958,41.78,79602.74,0.11,0.00395,1e-05,0.64559]
[1778248676994,41.78,79592.5,0.11,0.0039,1e-05,0.63792]
[1778248682029,41.78,79588.91,0.11,0.00388,1e-05,0.63525]
[1778248687064,41.78,79590.26,0.11,0.00388,1e-05,0.63625]
[1778248692101,41.78,79586.95,0.11,0.00387,0.0,0.6338]
[1778248697136,41.78,79582.05,0.11,0.00384,0.0,0.63017]
[1778248702171,41.78,79579.68,0.11,0.00383,0.0,0.62843]
[1778248707206,41.78,79574.69,0.11,0.00381,0.0,0.62477]
[1778248712242,41.78,79573.19,0.11,0.00379,0.0,0.62266]
[1778248717276,41.78,79570.23,0.11,0.00378,0.0,0.6205]
[1778248722311,41.78,79568.45,0.11,0.00377,0.0,0.61921]
[1778248727346,41.78,79567.5,0.11,0.00377,0.0,0.61852]
[1778248732381,41.78,79566.39,0.11,0.00376,0.0,0.61771]
[1778248737417,41.78,79566.54,0.11,0.00376,0.0,0.61782]
[1778248742452,41.78,79568.0,0.11,0.00377,0.0,0.61888]
[1778248747487,41.78,79568.85,0.11,0.00377,0.0,0.6195]
[1778248752523,41.78,79568.23,0.11,0.00377,0.0,0.61905]
[1778248757559,41.78,79572.37,0.11,0.00379,0.0,0.62206]
[1778248760580,41.78,79586.15,0.11,0.00386,0.0,0.63218]
[1778248765616,41.78,79590.17,0.11,0.00388,1e-05,0.63516]
[1778248770651,41.78,79594.22,0.11,0.0039,1e-05,0.63817]
[1778248775685,41.78,79605.76,0.11,0.00395,1e-05,0.64578]
[1778248780721,41.78,79599.11,0.11,0.00392,1e-05,0.64079]
[1778248785755,41.78,79594.29,0.11,0.00389,1e-05,0.63719]
[1778248790790,41.78,79592.52,0.11,0.00388,1e-05,0.63587]
[1778248795825,41.78,79602.26,0.11,0.00393,1e-05,0.64315]
[1778248799855,41.78,79619.99,0.11,0.00402,1e-05,0.65657]
[1778248802888,41.78,79636.96,0.11,0.00411,1e-05,0.66964]
[1778248803899,41.78,79649.05,0.11,0.00418,1e-05,0.67908]
[1778248804901,41.78,79667.46,0.11,0.00428,1e-05,0.69368]
[1778248805915,41.78,79682.79,0.11,0.00436,1e-05,0.70604]
[1778248806921,41.78,79694.16,0.11,0.00442,1e-05,0.71532]
[1778248808938,41.78,79708.04,0.11,0.0045,1e-05,0.7268]
[1778248811996,41.78,79720.33,0.11,0.00457,1e-05,0.73709]
[1778248812988,41.78,79742.67,0.11,0.0047,1e-05,0.75611]
[1778248818020,41.78,79748.63,0.11,0.00474,1e-05,0.76126]
[1778248820041,41.78,79729.67,0.11,0.00463,1e-05,0.74499]
[1778248821043,41.78,79703.74,0.11,0.00448,1e-05,0.72323]
[1778248824077,41.78,79687.73,0.11,0.00439,1e-05,0.71006]
[1778248826078,41.78,79673.86,0.11,0.00431,1e-05,0.69882]
[1778248829099,41.78,79661.06,0.11,0.00424,1e-05,0.68857]
[1778248832131,41.78,79643.29,0.11,0.00414,1e-05,0.67349]
[1778248836157,41.78,79657.48,0.11,0.00421,1e-05,0.68464]
[1778248839178,41.78,79669.04,0.11,0.00428,1e-05,0.69384]
[1778248844213,41.78,79658.01,0.11,0.00422,1e-05,0.68506]
[1778248849248,41.78,79664.87,0.11,0.00425,1e-05,0.69051]
[1778248853277,41.78,79684.0,0.11,0.00436,1e-05,0.70591]
[1778248858313,41.78,79667.23,0.11,0.00427,1e-05,0.6924]
[1778248863356,41.78,79661.14,0.11,0.00423,1e-05,0.68754]
[1778248865244,41.78,79691.65,0.11,0.0044,1e-05,0.71214]
[1778248870401,41.78,79691.97,0.11,0.0044,1e-05,0.7124]
[1778248875435,41.78,79693.04,0.11,0.00441,1e-05,0.71328]
[1778248879471,41.78,79667.74,0.11,0.00427,1e-05,0.6928]
[1778248884505,41.78,79673.4,0.11,0.0043,1e-05,0.69734]
[1778248889541,41.78,79682.88,0.11,0.00435,1e-05,0.705]
[1778248894574,41.78,79693.13,0.11,0.0044,1e-05,0.71223]
[1778248899610,41.78,79692.22,0.11,0.0044,1e-05,0.71149]
[1778248904646,41.78,79694.56,0.11,0.00441,1e-05,0.7134]
[1778248906659,41.78,79711.41,0.11,0.00451,1e-05,0.72733]
[1778248910687,41.78,79725.99,0.11,0.00459,1e-05,0.73956]
[1778248915724,41.78,79732.31,0.11,0.00463,1e-05,0.74492]
[1778248920766,41.78,79732.81,0.11,0.00463,1e-05,0.74534]
[1778248925796,41.78,79723.28,0.11,0.00458,1e-05,0.73727]
[1778248930833,41.78,79722.61,0.11,0.00457,1e-05,0.73671]
[1778248935867,41.78,79726.89,0.11,0.0046,1e-05,0.74032]
[1778248940910,41.78,79734.69,0.11,0.00464,1e-05,0.74694]
[1778248944935,41.78,79751.19,0.11,0.00474,1e-05,0.76112]
[1778248949973,41.78,79755.79,0.11,0.00477,1e-05,0.76511]
[1778248955010,41.78,79757.52,0.11,0.00477,1e-05,0.76543]
[1778248960045,41.78,79763.15,0.11,0.0048,1e-05,0.77034]
[1778248965082,41.78,79762.89,0.11,0.0048,1e-05,0.77011]
[1778248970116,41.78,79763.68,0.11,0.00481,1e-05,0.7708]
[1778248975151,41.78,79764.02,0.11,0.00481,1e-05,0.7711]
[1778248980186,41.78,79765.9,0.11,0.00482,1e-05,0.77275]
[1778248985223,41.78,79765.5,0.11,0.00482,1e-05,0.7724]
[1778248990257,41.78,79763.87,0.11,0.00481,1e-05,0.77097]
[1778248995291,41.78,79771.13,0.11,0.00485,1e-05,0.77734]
[1778249000326,41.78,79768.87,0.11,0.00484,1e-05,0.77535]
[1778249005362,41.78,79762.59,0.11,0.0048,1e-05,0.76985]
[1778249010398,41.78,79762.39,0.11,0.0048,1e-05,0.76967]
[1778249015433,41.78,79765.18,0.11,0.00481,1e-05,0.77092]
[1778249017448,41.78,79780.41,0.11,0.0049,1e-05,0.78435]
[1778249020471,41.78,79800.27,0.11,0.00503,1e-05,0.80216]
[1778249022483,41.78,79814.2,0.11,0.00512,1e-05,0.81485]
[1778249027518,41.78,79806.8,0.11,0.00507,1e-05,0.80809]
[1778249030541,41.78,79785.03,0.11,0.00493,1e-05,0.78847]
[1778249036447,41.78,79786.77,0.11,0.00494,1e-05,0.79002]
[1778249041619,41.78,79786.5,0.11,0.00494,1e-05,0.78978]
[1778249044642,41.78,79798.05,0.11,0.00501,1e-05,0.80015]
[1778249049679,41.78,79805.04,0.11,0.00506,1e-05,0.80649]
[1778249054714,41.78,79812.25,0.11,0.0051,1e-05,0.81307]
[1778249059747,41.78,79815.11,0.11,0.00512,1e-05,0.81569]
[1778249064782,41.78,79811.79,0.11,0.0051,1e-05,0.81265]
[1778249069817,41.78,79807.47,0.11,0.00507,1e-05,0.8087]
[1778249070824,41.78,79792.62,0.11,0.00498,1e-05,0.79526]
[1778249071831,41.78,79781.89,0.11,0.0049,1e-05,0.78446]
[1778249076868,41.78,79782.26,0.11,0.00491,1e-05,0.78479]
[1778249081901,41.78,79783.18,0.11,0.00491,1e-05,0.78561]
[1778249086943,41.78,79780.44,0.11,0.0049,1e-05,0.78317]
[1778249090964,41.78,79768.39,0.11,0.00482,1e-05,0.77254]
[1778249093985,41.78,79780.95,0.11,0.0049,1e-05,0.78362]
[1778249095999,41.78,79802.42,0.11,0.00503,1e-05,0.80288]
[1778249098013,41.78,79815.45,0.11,0.00512,1e-05,0.81476]
[1778249103051,41.78,79808.55,0.11,0.00507,1e-05,0.80845]
[1778249108092,41.78,79804.73,0.11,0.00505,1e-05,0.80497]
[1778249113127,41.78,79805.92,0.11,0.00505,1e-05,0.80606]
[1778249118162,41.78,79807.51,0.11,0.00507,1e-05,0.8075]
[1778249120178,41.78,79821.56,0.11,0.00515,1e-05,0.82038]
[1778249123197,41.78,79833.42,0.11,0.00523,1e-05,0.83138]
[1778249128232,41.78,79828.88,0.11,0.0052,1e-05,0.82715]
[1778249131255,41.78,79845.13,0.11,0.0053,1e-05,0.84109]
[1778249133267,41.78,79859.24,0.11,0.00539,1e-05,0.85448]
[1778249138303,41.78,79873.52,0.11,0.00549,1e-05,0.8682]
[1778249143337,41.78,79880.77,0.11,0.00554,1e-05,0.87524]
[1778249148380,41.78,79893.79,0.11,0.00563,1e-05,0.888]
[1778249150389,41.78,79910.54,0.11,0.00575,1e-05,0.90465]
[1778249153410,41.78,79923.04,0.11,0.00584,1e-05,0.91724]
[1778249157443,41.78,79950.64,0.11,0.00604,1e-05,0.94556]
[1778249159457,41.78,79964.74,0.11,0.00614,1e-05,0.96031]
[1778249163485,41.78,79976.15,0.11,0.00623,1e-05,0.97238]
[1778249168532,41.78,79963.79,0.11,0.00614,1e-05,0.95931]
[1778249170547,41.78,79934.38,0.11,0.00592,1e-05,0.92879]
[1778249171548,41.78,79921.77,0.11,0.00583,1e-05,0.91595]
[1778249172556,41.78,79906.77,0.11,0.00572,1e-05,0.90088]
[1778249177588,41.78,79903.57,0.11,0.0057,1e-05,0.89769]
[1778249182623,41.78,79912.34,0.11,0.00576,1e-05,0.90645]
[1778249186649,41.78,79899.87,0.11,0.00567,1e-05,0.89402]
[1778249191686,41.78,79909.25,0.11,0.00573,1e-05,0.90202]
[1778249193699,41.78,79892.01,0.11,0.00561,1e-05,0.88493]
[1778249197627,41.78,79909.79,0.11,0.00573,1e-05,0.90256]
[1778249201756,41.78,79888.15,0.11,0.00558,1e-05,0.88114]
[1778249207697,41.78,79904.55,0.11,0.0057,1e-05,0.89733]
[1778249212833,41.78,79893.89,0.11,0.00562,1e-05,0.88678]
[1778249217869,41.78,79894.48,0.11,0.00563,1e-05,0.88736]
[1778249222903,41.78,79898.3,0.11,0.00565,1e-05,0.89113]
[1778249227940,41.78,79893.86,0.11,0.00562,1e-05,0.88675]
[1778249229953,41.78,79905.7,0.11,0.00571,1e-05,0.89848]
[1778249234989,41.78,79899.06,0.11,0.00566,1e-05,0.89188]
[1778249237007,41.78,79887.15,0.11,0.00558,1e-05,0.88016]
[1778249242044,41.78,79883.73,0.11,0.00555,1e-05,0.87682]
[1778249243045,41.78,79867.35,0.11,0.00544,1e-05,0.86095]
[1778249247079,41.78,79852.86,0.11,0.00534,1e-05,0.84712]
[1778249250094,41.78,79841.4,0.11,0.00527,1e-05,0.83632]
[1778249255129,41.78,79839.12,0.11,0.00525,1e-05,0.83292]
[1778249260164,41.78,79838.94,0.11,0.00524,1e-05,0.83275]
[1778249265199,41.78,79840.71,0.11,0.00526,1e-05,0.8344]
[1778249270235,41.78,79847.79,0.11,0.0053,1e-05,0.84106]
[1778249275271,41.78,79856.86,0.11,0.00536,1e-05,0.84964]
[1778249280306,41.78,79868.14,0.11,0.00544,1e-05,0.86042]
[1778249285341,41.78,79873.27,0.11,0.00547,1e-05,0.86536]
[1778249290375,41.78,79864.43,0.11,0.00541,1e-05,0.85686]
[1778249295411,41.78,79859.88,0.11,0.00538,1e-05,0.85251]
[1778249299438,41.78,79848.48,0.11,0.00531,1e-05,0.84171]
[1778249302459,41.78,79836.25,0.11,0.00523,1e-05,0.83024]
[1778249307497,41.78,79835.66,0.11,0.00522,1e-05,0.82969]
[1778249312537,41.78,79832.48,0.11,0.00519,1e-05,0.82547]
[1778249317600,41.78,79830.79,0.11,0.00518,1e-05,0.82391]
[1778249319617,41.78,79842.37,0.11,0.00526,1e-05,0.83469]
[1778249324650,41.78,79845.83,0.11,0.00528,1e-05,0.83794]
[1778249329684,41.78,79837.7,0.11,0.00523,1e-05,0.83033]
[1778249334724,41.78,79829.3,0.11,0.00517,1e-05,0.82253]
[1778249339762,41.78,79839.25,0.11,0.00524,1e-05,0.83178]
[1778249341768,41.78,79851.41,0.11,0.00532,1e-05,0.8432]
[1778249343782,41.78,79833.84,0.11,0.0052,1e-05,0.82674]
[1778249348817,41.78,79833.95,0.11,0.0052,1e-05,0.82684]
[1778249353852,41.78,79825.82,0.11,0.00515,1e-05,0.81931]
[1778249358888,41.78,79818.11,0.11,0.0051,1e-05,0.81223]
[1778249363923,41.78,79812.44,0.11,0.00507,1e-05,0.80705]
[1778249368958,41.78,79822.63,0.11,0.00513,1e-05,0.81638]
[1778249373995,41.78,79831.21,0.11,0.00518,1e-05,0.82304]
[1778249379028,41.78,79827.92,0.11,0.00516,1e-05,0.82]
[1778249384063,41.78,79824.2,0.11,0.00513,1e-05,0.81657]
[1778249389098,41.78,79832.84,0.11,0.00519,1e-05,0.82455]
[1778249394134,41.78,79827.8,0.11,0.00516,1e-05,0.81989]
[1778249397154,41.78,79839.61,0.11,0.00523,1e-05,0.83085]
[1778249402190,41.78,79836.68,0.11,0.00521,1e-05,0.82812]
[1778249407226,41.78,79837.81,0.11,0.00522,1e-05,0.82917]
[1778249411259,41.78,79854.58,0.11,0.00533,1e-05,0.84492]
[1778249414282,41.78,79865.8,0.11,0.00541,1e-05,0.85559]
[1778249419317,41.78,79860.77,0.11,0.00537,1e-05,0.85079]
[1778249424354,41.78,79867.98,0.11,0.00542,1e-05,0.85768]
[1778249427382,41.78,79879.91,0.11,0.0055,1e-05,0.86918]
[1778249432411,41.78,79872.0,0.11,0.00544,1e-05,0.86024]
[1778249437450,41.78,79856.03,0.11,0.00533,1e-05,0.84501]
[1778249438459,41.78,79838.35,0.11,0.00522,1e-05,0.82841]
[1778249443491,41.78,79829.44,0.11,0.00516,1e-05,0.82015]
[1778249446522,41.78,79871.75,0.11,0.00544,1e-05,0.86]
[1778249447529,41.78,79892.12,0.11,0.00558,1e-05,0.87976]
[1778249452585,41.78,79878.3,0.11,0.00548,1e-05,0.86631]
[1778249457608,41.78,79870.82,0.11,0.00543,1e-05,0.85911]
[1778249462648,41.78,79875.06,0.11,0.00546,1e-05,0.86319]
[1778249464661,41.78,79857.8,0.11,0.00535,1e-05,0.84669]
[1778249467683,41.78,79844.49,0.11,0.00526,1e-05,0.83415]
[1778249472718,41.78,79842.13,0.11,0.00524,1e-05,0.83194]
[1778249477754,41.78,79847.24,0.11,0.00528,1e-05,0.83672]
[1778249482790,41.78,79834.7,0.11,0.00519,1e-05,0.82502]
[1778249487828,41.78,79834.27,0.11,0.00519,1e-05,0.82462]
[1778249489842,41.78,79815.58,0.11,0.00507,1e-05,0.80744]
[1778249491855,41.78,79802.67,0.11,0.00498,1e-05,0.79453]
[1778249496894,41.78,79806.61,0.11,0.00501,1e-05,0.79808]
[1778249501954,41.78,79804.56,0.11,0.00499,1e-05,0.79623]
[1778249503968,41.78,79824.62,0.11,0.00512,1e-05,0.81447]
[1778249509004,41.78,79836.16,0.11,0.0052,1e-05,0.82512]
[1778249513032,41.78,79850.0,0.11,0.00529,1e-05,0.83805]
[1778249516056,41.78,79867.74,0.11,0.0054,1e-05,0.85487]
[1778249521092,41.78,79861.01,0.11,0.00536,1e-05,0.84845]
[1778249526128,41.78,79860.02,0.11,0.00535,1e-05,0.84751]
[1778249531161,41.78,79852.89,0.11,0.00531,1e-05,0.84077]
[1778249536196,41.78,79853.74,0.11,0.00531,1e-05,0.84157]
[1778249541231,41.78,79848.9,0.11,0.00528,1e-05,0.83701]
[1778249546266,41.78,79864.79,0.11,0.00538,1e-05,0.85205]
[1778249551301,41.78,79872.38,0.11,0.00543,1e-05,0.85802]
[1778249556337,41.78,79877.24,0.11,0.00546,1e-05,0.86269]
[1778249561372,41.78,79876.92,0.11,0.00546,1e-05,0.86238]
[1778249566412,41.78,79877.96,0.11,0.00547,1e-05,0.86338]
[1778249571442,41.78,79890.33,0.11,0.00555,1e-05,0.87538]
[1778249576477,41.78,79879.32,0.11,0.00547,1e-05,0.8647]
[1778249581512,41.78,79877.08,0.11,0.00546,1e-05,0.86254]
[1778249584533,41.78,79891.88,0.11,0.00556,1e-05,0.87689]
[1778249589569,41.78,79880.2,0.11,0.00548,1e-05,0.86555]
[1778249594604,41.78,79869.18,0.11,0.00541,1e-05,0.85495]
[1778249597626,41.78,79857.62,0.11,0.00533,1e-05,0.84396]
[1778249602660,41.78,79859.81,0.11,0.00534,1e-05,0.84603]
[1778249605680,41.78,79872.77,0.11,0.00543,1e-05,0.85839]
[1778249610715,41.78,79877.32,0.11,0.00546,1e-05,0.86277]
[1778249615750,41.78,79871.13,0.11,0.00541,1e-05,0.85553]
[1778249620789,41.78,79883.01,0.11,0.00549,1e-05,0.86696]
[1778249625825,41.78,79889.3,0.11,0.00553,1e-05,0.87306]
[1778249630860,41.78,79878.17,0.11,0.00546,1e-05,0.86229]
[1778249635895,41.78,79877.1,0.11,0.00545,1e-05,0.86126]
[1778249640930,41.78,79879.34,0.11,0.00547,1e-05,0.86341]
[1778249645965,41.78,79879.63,0.11,0.00547,1e-05,0.86369]
[1778249651031,41.78,79877.6,0.11,0.00545,1e-05,0.86174]
[1778249656069,41.78,79890.23,0.11,0.00554,1e-05,0.87397]
[1778249661111,41.78,79895.49,0.11,0.00558,1e-05,0.87911]
[1778249666148,41.78,79897.32,0.11,0.00559,1e-05,0.8809]
[1778249671183,41.78,79902.71,0.11,0.00562,1e-05,0.88487]
[1778249676218,41.78,79893.63,0.11,0.00556,1e-05,0.87597]
[1778249681254,41.78,79893.01,0.11,0.00555,1e-05,0.87537]
[1778249686296,41.78,79901.22,0.11,0.00561,1e-05,0.88341]
[1778249691323,41.78,79902.94,0.11,0.00562,1e-05,0.8851]
[1778249696363,41.78,79908.27,0.11,0.00566,1e-05,0.89036]
[1778249701394,41.78,79909.84,0.11,0.00567,1e-05,0.89191]
[1778249705422,41.78,79896.44,0.11,0.00558,1e-05,0.87872]
[1778249711278,41.78,79898.51,0.11,0.00559,1e-05,0.88075]
[1778249715506,41.78,79883.0,0.11,0.00548,1e-05,0.86564]
[1778249719528,41.78,79896.61,0.11,0.00558,1e-05,0.87888]
[1778249724564,41.78,79903.58,0.11,0.00563,1e-05,0.88573]
[1778249727586,41.78,79920.59,0.11,0.00574,1e-05,0.90262]
[1778249732623,41.78,79923.52,0.11,0.00576,1e-05,0.90421]
[1778249737656,41.78,79922.48,0.11,0.00575,1e-05,0.90317]
[1778249742693,41.78,79920.58,0.11,0.00574,1e-05,0.90127]
[1778249747725,41.78,79921.84,0.11,0.00575,1e-05,0.90253]
[1778249752760,41.78,79918.71,0.11,0.00572,1e-05,0.8994]
[1778249756789,41.78,79935.5,0.11,0.00584,1e-05,0.91629]
[1778249761826,41.78,79938.63,0.11,0.00587,1e-05,0.91947]
[1778249766860,41.78,79947.73,0.11,0.00593,1e-05,0.92876]
[1778249772079,41.78,79960.01,0.11,0.00602,1e-05,0.94142]
[1778249773961,41.78,79996.15,0.11,0.00629,1e-05,0.97952]
[1778249776978,41.78,79979.86,0.11,0.00617,1e-05,0.96219]
[1778249781007,41.78,79992.43,0.11,0.00627,1e-05,0.97554]
[1778249786045,41.78,80001.84,0.11,0.00634,1e-05,0.98564]
[1778249791097,41.78,80011.63,0.11,0.00641,1e-05,0.99479]
[1778249792091,41.78,80037.15,0.11,0.00661,1e-05,1.02282]
[1778249793098,41.78,80049.38,0.11,0.00671,1e-05,1.03648]
[1778249798133,41.78,80045.56,0.11,0.00668,1e-05,1.0322]
[1778249801155,41.78,80032.18,0.11,0.00657,1e-05,1.01731]
[1778249804177,41.78,80008.64,0.11,0.00638,1e-05,0.99154]
[1778249809217,41.78,80027.28,0.11,0.00653,1e-05,1.0119]
[1778249814252,41.78,80024.38,0.11,0.00651,1e-05,1.00871]
[1778249819289,41.78,80030.56,0.11,0.00655,1e-05,1.01552]
[1778249820304,41.78,80042.5,0.11,0.00665,1e-05,1.02878]
[1778249825332,41.78,80033.75,0.11,0.00658,1e-05,1.01904]
[1778249830376,41.78,80030.82,0.11,0.00656,1e-05,1.0158]
[1778249835406,41.78,80023.68,0.11,0.0065,1e-05,1.00794]
[1778249837422,41.78,80011.93,0.11,0.00641,1e-05,0.99511]
[1778249842454,41.78,80023.06,0.11,0.0065,1e-05,1.00726]
[1778249847488,41.78,80025.15,0.11,0.00651,1e-05,1.00956]
[1778249852524,41.78,80035.9,0.11,0.00659,1e-05,1.01996]
[1778249858369,41.78,80047.86,0.11,0.00668,1e-05,1.03329]
[1778249862595,41.78,80034.5,0.11,0.00658,1e-05,1.01841]
[1778249868439,41.78,80034.39,0.11,0.00658,1e-05,1.01828]
[1778249873674,41.78,80045.59,0.11,0.00667,1e-05,1.03075]
[1778249878713,41.78,80042.91,0.11,0.00664,1e-05,1.02775]
[1778249881734,41.78,80028.44,0.11,0.00653,1e-05,1.01171]
[1778249886766,41.78,80031.41,0.11,0.00655,1e-05,1.01499]
[1778249888786,41.78,80045.82,0.11,0.00667,1e-05,1.03101]
[1778249889787,41.78,80059.23,0.11,0.00678,1e-05,1.0461]
[1778249891801,41.78,80086.69,0.11,0.00701,1e-05,1.07757]
[1778249893821,41.78,80102.12,0.11,0.00714,1e-05,1.0956]
[1778249898856,41.78,80118.25,0.11,0.00728,1e-05,1.11471]
[1778249901041,41.78,80120.09,0.11,0.00729,1e-05,1.11691]
[1778249901072,41.78,80174.86,0.11,0.00779,1e-05,1.18397]
[1778249901981,41.78,80174.86,0.11,0.00779,1e-05,1.18397]
[1778249902085,41.78,80189.61,0.11,0.00792,1e-05,1.20258]
[1778249904911,41.78,80207.89,0.11,0.0081,1e-05,1.22598]
[1778249905910,41.78,80223.54,0.11,0.00825,1e-05,1.24631]
[1778249907924,41.78,80239.62,0.11,0.00841,1e-05,1.26749]
[1778249910946,41.78,80256.02,0.11,0.00857,1e-05,1.28939]
[1778249912298,41.78,80256.02,0.11,0.00857,1e-05,1.28939]
[1778249912395,41.78,80308.17,0.11,0.0091,1e-05,1.35927]
[1778249913397,41.78,80308.17,0.11,0.0091,1e-05,1.35927]
[1778249913475,41.78,80351.96,0.11,0.00957,1e-05,1.42189]
[1778249914989,41.78,80387.9,0.11,0.00998,1e-05,1.47501]
[1778249916998,41.78,80411.92,0.11,0.01026,1e-05,1.5114]
[1778249919005,41.78,80399.62,0.11,0.01011,1e-05,1.49268]
[1778249922034,41.78,80412.96,0.11,0.01027,1e-05,1.51299]
[1778249924059,41.78,80393.97,0.11,0.01005,1e-05,1.48414]
[1778249925013,41.78,80393.97,0.11,0.01005,1e-05,1.48414]
[1778249925098,41.78,80331.87,0.11,0.00935,1e-05,1.39288]
[1778249925678,41.78,80331.87,0.11,0.00935,1e-05,1.39288]
[1778249926099,41.78,80330.37,0.11,0.00934,1e-05,1.39073]
[1778249927086,41.78,80311.11,0.11,0.00913,1e-05,1.36341]
[1778249930109,41.78,80323.49,0.11,0.00926,1e-05,1.38092]
[1778249935145,41.78,80329.45,0.11,0.00933,1e-05,1.38942]
[1778249936150,41.78,80341.71,0.11,0.00946,1e-05,1.40703]
[1778249938165,41.78,80353.09,0.11,0.00958,1e-05,1.42354]
[1778249942203,41.78,80329.96,0.11,0.00933,1e-05,1.39015]
[1778249945213,41.78,80317.21,0.11,0.00919,1e-05,1.37201]
[1778249947229,41.78,80304.5,0.11,0.00906,1e-05,1.35413]
[1778249949249,41.78,80292.48,0.11,0.00893,1e-05,1.33739]
[1778249950250,41.78,80275.47,0.11,0.00876,1e-05,1.31399]
[1778249952268,41.78,80257.47,0.11,0.00857,1e-05,1.2896]
[1778249955298,41.78,80286.3,0.11,0.00887,1e-05,1.32885]
[1778249960332,41.78,80276.45,0.11,0.00877,1e-05,1.31533]
[1778249961339,41.78,80262.31,0.11,0.00862,1e-05,1.29612]
[1778249963354,41.78,80247.72,0.11,0.00848,1e-05,1.27654]
[1778249968388,41.78,80240.27,0.11,0.0084,1e-05,1.26663]
[1778249973424,41.78,80234.29,0.11,0.00833,1e-05,1.25702]
[1778249977475,41.78,80247.29,0.11,0.00846,1e-05,1.27424]
[1778249978476,41.78,80259.52,0.11,0.00858,1e-05,1.29061]
[1778249983507,41.78,80263.51,0.11,0.00862,1e-05,1.29599]
[1778249985522,41.78,80275.97,0.11,0.00875,1e-05,1.31291]
[1778249989550,41.78,80294.04,0.11,0.00894,1e-05,1.33777]
[1778249991564,41.78,80314.45,0.11,0.00915,1e-05,1.3663]
[1778249993582,41.78,80344.67,0.11,0.00948,1e-05,1.40946]
[1778249994592,41.78,80355.62,0.11,0.0096,1e-05,1.42536]
[1778249997610,41.78,80344.66,0.11,0.00948,1e-05,1.40944]
[1778250002646,41.78,80347.01,0.11,0.00951,1e-05,1.41284]
[1778250005686,41.78,80327.51,0.11,0.00929,1e-05,1.38482]
[1778250009702,41.78,80315.53,0.11,0.00916,1e-05,1.36782]
[1778250014739,41.78,80317.53,0.11,0.00919,1e-05,1.37065]
[1778250020569,41.78,80317.6,0.11,0.00919,1e-05,1.37075]
[1778250023814,41.78,80330.19,0.11,0.00932,1e-05,1.38864]
[1778250024819,41.78,80347.2,0.11,0.00951,1e-05,1.41312]
[1778250030640,41.78,80351.58,0.11,0.00956,1e-05,1.41948]
[1778250032887,41.78,80370.91,0.11,0.00976,1e-05,1.44593]
[1778250033912,41.78,80383.82,0.11,0.00991,1e-05,1.46509]
[1778250038937,41.78,80378.55,0.11,0.00985,1e-05,1.45724]
[1778250041956,41.78,80391.04,0.11,0.00999,1e-05,1.4759]
[1778250044977,41.78,80374.78,0.11,0.0098,1e-05,1.45165]
[1778250046991,41.78,80362.56,0.11,0.00967,1e-05,1.43364]
[1778250047998,41.78,80340.09,0.11,0.00942,1e-05,1.401]
[1778250053034,41.78,80328.59,0.11,0.00929,1e-05,1.38453]
[1778250058070,41.78,80348.53,0.11,0.00951,1e-05,1.41319]
[1778250063122,41.78,80351.55,0.11,0.00954,1e-05,1.41757]
[1778250065126,41.78,80333.77,0.11,0.00935,1e-05,1.39193]
[1778250070162,41.78,80336.77,0.11,0.00938,1e-05,1.39623]
[1778250072177,41.78,80325.34,0.11,0.00926,1e-05,1.3799]
[1778250075196,41.78,80342.23,0.11,0.00944,1e-05,1.40408]
[1778250076204,41.78,80353.3,0.11,0.00956,1e-05,1.42012]
[1778250080234,41.78,80334.25,0.11,0.00935,1e-05,1.39261]
[1778250085270,41.78,80327.37,0.11,0.00928,1e-05,1.38279]
[1778250090308,41.78,80329.74,0.11,0.0093,1e-05,1.38617]
[1778250092318,41.78,80320.26,0.11,0.00919,1e-05,1.37087]
[1778250097361,41.78,80329.6,0.11,0.00929,1e-05,1.38414]
[1778250102391,41.78,80335.64,0.11,0.00936,1e-05,1.39277]
[1778250107425,41.78,80335.55,0.11,0.00936,1e-05,1.39264]
[1778250112464,41.78,80324.51,0.11,0.00924,1e-05,1.3769]
[1778250117495,41.78,80327.19,0.11,0.00927,1e-05,1.3807]
[1778250122535,41.78,80318.0,0.11,0.00917,1e-05,1.36768]
[1778250127566,41.78,80331.47,0.11,0.00931,1e-05,1.3868]
[1778250132600,41.78,80319.83,0.11,0.00919,1e-05,1.37027]
[1778250133607,41.78,80303.65,0.11,0.00901,1e-05,1.34755]
[1778250136630,41.78,80284.16,0.11,0.00881,1e-05,1.32059]
[1778250141664,41.78,80273.49,0.11,0.0087,1e-05,1.30601]
[1778250146701,41.78,80278.27,0.11,0.00875,1e-05,1.31253]
[1778250150729,41.78,80266.98,0.11,0.00864,1e-05,1.29719]
[1778250154760,41.78,80255.11,0.11,0.0085,1e-05,1.27949]
[1778250159791,41.78,80255.2,0.11,0.00851,1e-05,1.27961]
[1778250164826,41.78,80262.98,0.11,0.00858,1e-05,1.29004]
[1778250169862,41.78,80259.52,0.11,0.00855,1e-05,1.28539]
[1778250174896,41.78,80249.81,0.11,0.00845,1e-05,1.27241]
[1778250178925,41.78,80237.04,0.11,0.00833,1e-05,1.25551]
[1778250181742,41.78,80221.1,0.11,0.00817,1e-05,1.23466]
[1778250186980,41.78,80229.92,0.11,0.00826,1e-05,1.24616]
[1778250191812,41.78,80212.74,0.11,0.00809,1e-05,1.22384]
[1778250195043,41.78,80200.79,0.11,0.00798,1e-05,1.20851]
[1778250197056,41.78,80187.47,0.11,0.00785,1e-05,1.19161]
[1778250202090,41.78,80191.21,0.11,0.00789,1e-05,1.19634]
[1778250208132,41.78,80188.76,0.11,0.00786,1e-05,1.19324]
[1778250213169,41.78,80193.08,0.11,0.00789,1e-05,1.19705]
[1778250218202,41.78,80188.96,0.11,0.00785,1e-05,1.19185]
[1778250223237,41.78,80197.35,0.11,0.00793,1e-05,1.20247]
[1778250228272,41.78,80199.78,0.11,0.00796,1e-05,1.20556]
[1778250233309,41.78,80201.82,0.11,0.00798,1e-05,1.20816]
[1778250238343,41.78,80198.84,0.11,0.00795,1e-05,1.20437]
[1778250243380,41.78,80191.6,0.11,0.00788,1e-05,1.19518]
[1778250248417,41.78,80203.68,0.11,0.00799,1e-05,1.21054]
[1778250253451,41.78,80210.35,0.11,0.00806,1e-05,1.21909]
[1778250258485,41.78,80217.28,0.11,0.00812,1e-05,1.22803]
[1778250263522,41.78,80221.53,0.11,0.00816,1e-05,1.23353]
[1778250268559,41.78,80228.94,0.11,0.00824,1e-05,1.24318]
[1778250273593,41.78,80231.45,0.11,0.00825,1e-05,1.24476]
[1778250278633,41.78,80233.86,0.11,0.00827,1e-05,1.24792]
[1778250283664,41.78,80228.25,0.11,0.00822,1e-05,1.24058]
[1778250288703,41.78,80224.61,0.11,0.00818,1e-05,1.23584]
[1778250293765,41.78,80230.5,0.11,0.00824,1e-05,1.24352]
[1778250298774,41.78,80231.26,0.11,0.00825,1e-05,1.24451]
[1778250303809,41.78,80233.63,0.11,0.00827,1e-05,1.24762]
[1778250308847,41.78,80230.8,0.11,0.00824,1e-05,1.24391]
[1778250313881,41.78,80227.69,0.11,0.00821,1e-05,1.23985]
[1778250318917,41.78,80227.67,0.11,0.00821,1e-05,1.23983]
[1778250323953,41.78,80213.03,0.11,0.00807,1e-05,1.22086]
[1778250328987,41.78,80205.21,0.11,0.008,1e-05,1.21083]
[1778250334022,41.78,80216.3,0.11,0.00809,1e-05,1.2234]
[1778250339062,41.78,80216.23,0.11,0.00809,1e-05,1.2233]
[1778250344099,41.78,80219.57,0.11,0.00812,1e-05,1.22762]
[1778250348124,41.78,80235.94,0.11,0.00828,1e-05,1.24894]
[1778250352954,41.78,80249.13,0.11,0.00841,1e-05,1.26634]
[1778250358193,41.78,80247.94,0.11,0.0084,1e-05,1.26476]
[1778250363023,41.78,80232.01,0.11,0.00824,1e-05,1.24379]
[1778250366249,41.78,80220.47,0.11,0.00813,1e-05,1.22878]
[1778250371287,41.78,80219.09,0.11,0.00812,1e-05,1.227]
[1778250374307,41.78,80206.53,0.11,0.008,1e-05,1.21085]
[1778250379342,41.78,80212.13,0.11,0.00805,1e-05,1.21803]
[1778250383370,41.78,80226.52,0.11,0.00819,1e-05,1.23663]
[1778250388405,41.78,80227.04,0.11,0.0082,1e-05,1.23731]
[1778250391427,41.78,80217.15,0.11,0.00809,1e-05,1.22281]
[1778250396461,41.78,80218.46,0.11,0.0081,1e-05,1.2245]
[1778250400193,41.78,80209.21,0.11,0.00801,1e-05,1.21261]
[1778250400491,41.78,80199.27,0.11,0.00792,1e-05,1.19994]
[1778250405525,41.78,80191.89,0.11,0.00785,1e-05,1.1906]
[1778250409472,41.78,80192.33,0.11,0.00785,1e-05,1.19115]
[1778250409556,41.78,80193.94,0.11,0.00787,1e-05,1.19318]
[1778250414589,41.78,80183.15,0.11,0.00777,1e-05,1.17961]
[1778250419629,41.78,80187.84,0.11,0.00781,1e-05,1.1855]
[1778250422647,41.78,80167.73,0.11,0.00763,1e-05,1.16044]
[1778250424660,41.78,80179.63,0.11,0.00774,1e-05,1.17521]
[1778250426674,41.78,80196.75,0.11,0.0079,1e-05,1.19674]
[1778250431714,41.78,80201.73,0.11,0.00794,1e-05,1.20306]
[1778250436747,41.78,80199.57,0.11,0.00792,1e-05,1.20032]
[1778250441780,41.78,80189.4,0.11,0.00783,1e-05,1.18746]
[1778250446817,41.78,80196.7,0.11,0.0079,1e-05,1.19668]
[1778250451854,41.78,80198.98,0.11,0.00791,1e-05,1.19791]
[1778250456884,41.78,80189.77,0.11,0.00782,1e-05,1.18628]
[1778250461922,41.78,80191.18,0.11,0.00783,1e-05,1.18805]
[1778250466954,41.78,80192.42,0.11,0.00784,1e-05,1.18962]
[1778250471989,41.78,80195.85,0.11,0.00788,1e-05,1.19395]
[1778250477036,41.78,80196.03,0.11,0.00788,1e-05,1.19417]
[1778250482079,41.78,80180.15,0.11,0.00773,1e-05,1.17423]
[1778250487106,41.78,80176.68,0.11,0.0077,1e-05,1.16991]
[1778250492141,41.78,80171.86,0.11,0.00765,1e-05,1.16393]
[1778250497178,41.78,80170.57,0.11,0.00764,1e-05,1.16233]
[1778250502212,41.78,80154.24,0.11,0.00749,1e-05,1.14227]
[1778250506240,41.78,80141.64,0.11,0.00738,1e-05,1.127]
[1778250511275,41.78,80134.61,0.11,0.00731,1e-05,1.11697]
[1778250516310,41.78,80134.61,0.11,0.00731,1e-05,1.11697]
[1778250521345,41.78,80129.08,0.11,0.00726,1e-05,1.11036]
[1778250526384,41.78,80135.2,0.11,0.00732,1e-05,1.11767]
[1778250529405,41.78,80147.36,0.11,0.00742,1e-05,1.13232]
[1778250534439,41.78,80155.76,0.11,0.0075,1e-05,1.14253]
[1778250539474,41.78,80159.7,0.11,0.00753,1e-05,1.14734]
[1778250544509,41.78,80149.98,0.11,0.00745,1e-05,1.13549]
[1778250549544,41.78,80142.48,0.11,0.00738,1e-05,1.12642]
[1778250551558,41.78,80130.06,0.11,0.00727,1e-05,1.11153]
[1778250556597,41.78,80128.97,0.11,0.00726,1e-05,1.11023]
[1778250561628,41.78,80135.39,0.11,0.00732,1e-05,1.1179]
[1778250566664,41.78,80139.62,0.11,0.00735,1e-05,1.12298]
[1778250571699,41.78,80129.45,0.11,0.00726,1e-05,1.10923]
[1778250576733,41.78,80124.15,0.11,0.00721,1e-05,1.10294]
[1778250581768,41.78,80123.15,0.11,0.0072,1e-05,1.10175]
[1778250586818,41.78,80121.14,0.11,0.00718,1e-05,1.09938]
[1778250588825,41.78,80109.19,0.11,0.00708,1e-05,1.08533]
[1778250593860,41.78,80096.76,0.11,0.00697,1e-05,1.07087]
[1778250597889,41.78,80083.29,0.11,0.00686,1e-05,1.05539]
[1778250599907,41.78,80071.27,0.11,0.00676,1e-05,1.04173]
[1778250604939,41.78,80068.36,0.11,0.00674,1e-05,1.03844]
[1778250608972,41.78,80055.05,0.11,0.00663,1e-05,1.02353]
[1778250610983,41.78,80038.76,0.11,0.0065,1e-05,1.00551]
[1778250612994,41.78,80022.68,0.11,0.00637,1e-05,0.98799]
[1778250615019,41.78,80009.22,0.11,0.00627,1e-05,0.97352]
[1778250616039,41.78,79993.83,0.11,0.00615,1e-05,0.95719]
[1778250617046,41.78,79974.67,0.11,0.00601,1e-05,0.93718]
[1778250622093,41.78,79963.79,0.11,0.00593,1e-05,0.92597]
[1778250624106,41.78,79978.57,0.11,0.00604,1e-05,0.94122]
[1778250629153,41.78,79983.43,0.11,0.00607,1e-05,0.94629]
[1778250631157,41.78,79974.44,0.11,0.006,1e-05,0.93555]
[1778250636189,41.78,79964.57,0.11,0.00593,1e-05,0.9254]
[1778250641230,41.78,79955.3,0.11,0.00586,1e-05,0.91594]
[1778250642238,41.78,79942.14,0.11,0.00576,1e-05,0.90265]
[1778250643284,41.78,79926.0,0.11,0.00565,1e-05,0.88658]
[1778250644271,41.78,79906.38,0.11,0.00551,1e-05,0.86736]
[1778250646306,41.78,79893.81,0.11,0.00543,1e-05,0.85523]
[1778250651386,41.78,79870.66,0.11,0.00527,1e-05,0.83327]
[1778250653362,41.78,79856.16,0.11,0.00518,1e-05,0.81975]
[1778250654362,41.78,79833.36,0.11,0.00503,1e-05,0.79888]
[1778250655379,41.78,79816.58,0.11,0.00493,1e-05,0.7838]
[1778250660438,41.78,79809.51,0.11,0.00488,1e-05,0.77752]
[1778250662441,41.78,79785.25,0.11,0.00473,1e-05,0.75629]
[1778250665443,41.78,79796.58,0.11,0.0048,1e-05,0.76614]
[1778250666491,41.78,79821.47,0.11,0.00496,1e-05,0.78817]
[1778250667467,41.78,79846.64,0.11,0.00512,1e-05,0.81098]
[1778250669482,41.78,79859.53,0.11,0.0052,1e-05,0.82288]
[1778250670487,41.78,79881.48,0.11,0.00534,1e-05,0.84347]
[1778250671494,41.78,79893.88,0.11,0.00543,1e-05,0.8553]
[1778250673509,41.78,79906.55,0.11,0.00551,1e-05,0.86752]
[1778250676532,41.78,79921.93,0.11,0.00562,1e-05,0.88256]
[1778250681571,41.78,79921.67,0.11,0.00562,1e-05,0.88231]
[1778250686604,41.78,79940.62,0.11,0.00575,1e-05,0.90113]
[1778250689627,41.78,79956.33,0.11,0.00587,1e-05,0.91699]
[1778250691639,41.78,79945.31,0.11,0.00578,1e-05,0.90448]
[1778250696675,41.78,79940.74,0.11,0.00575,1e-05,0.8999]
[1778250701709,41.78,79945.81,0.11,0.00578,1e-05,0.90499]
[1778250706752,41.78,79946.84,0.11,0.00579,1e-05,0.90602]
[1778250711786,41.78,79937.44,0.11,0.00572,1e-05,0.8966]
[1778250715557,41.78,79950.26,0.11,0.00581,1e-05,0.90947]
[1778250720850,41.78,79950.23,0.11,0.00581,1e-05,0.90944]
[1778250722867,41.78,79962.76,0.11,0.0059,1e-05,0.92217]
[1778250725628,41.78,79947.52,0.11,0.00579,1e-05,0.90671]
[1778250726895,41.78,79931.5,0.11,0.00568,1e-05,0.89069]
[1778250731930,41.78,79951.54,0.11,0.00582,1e-05,0.91076]
[1778250736965,41.78,79955.44,0.11,0.00585,1e-05,0.91472]
[1778250742000,41.78,79951.55,0.11,0.00582,1e-05,0.91077]
[1778250747035,41.78,79945.24,0.11,0.00578,1e-05,0.90441]
[1778250752070,41.78,79947.68,0.11,0.00579,1e-05,0.90551]
[1778250757105,41.78,79937.3,0.11,0.00571,1e-05,0.89512]
[1778250759121,41.78,79923.89,0.11,0.00562,1e-05,0.88183]
[1778250764156,41.78,79916.22,0.11,0.00557,1e-05,0.87431]
[1778250767180,41.78,79905.02,0.11,0.00549,1e-05,0.86342]
[1778250772215,41.78,79903.16,0.11,0.00548,1e-05,0.86162]
[1778250777249,41.78,79900.98,0.11,0.00546,1e-05,0.85952]
[1778250782283,41.78,79903.74,0.11,0.00548,1e-05,0.86218]
[1778250787319,41.78,79900.96,0.11,0.00546,1e-05,0.8595]
[1778250792355,41.78,79905.61,0.11,0.00549,1e-05,0.86399]
[1778250794368,41.78,79924.71,0.11,0.00562,1e-05,0.88264]
[1778250799408,41.78,79915.99,0.11,0.00556,1e-05,0.87408]
[1778250804455,41.78,79932.99,0.11,0.00568,1e-05,0.89083]
[1778250806459,41.78,79947.81,0.11,0.00579,1e-05,0.90564]
[1778250811491,41.78,79952.33,0.11,0.00581,1e-05,0.90884]
[1778250816526,41.78,79951.21,0.11,0.0058,1e-05,0.90771]
[1778250821561,41.78,79952.29,0.11,0.00581,1e-05,0.9088]
[1778250824582,41.78,79964.04,0.11,0.0059,1e-05,0.92073]
[1778250828613,41.78,79975.85,0.11,0.00598,1e-05,0.93285]
[1778250833654,41.78,79982.8,0.11,0.00603,1e-05,0.94004]
[1778250838684,41.78,79990.8,0.11,0.00609,1e-05,0.94838]
[1778250841705,41.78,79978.57,0.11,0.006,1e-05,0.93566]
[1778250846743,41.78,79977.61,0.11,0.006,1e-05,0.93467]
[1778250851778,41.78,79987.91,0.11,0.00607,1e-05,0.94536]
[1778250855804,41.78,80004.11,0.11,0.00619,1e-05,0.96239]
[1778250859833,41.78,80017.63,0.11,0.0063,1e-05,0.9768]
[1778250862859,41.78,80038.78,0.11,0.00646,1e-05,0.9997]
[1778250866651,41.78,80055.82,0.11,0.0066,1e-05,1.01847]
[1778250868901,41.78,80067.32,0.11,0.00669,1e-05,1.0313]
[1778250869908,41.78,80081.14,0.11,0.00681,1e-05,1.0469]
[1778250874945,41.78,80098.72,0.11,0.00694,1e-05,1.06549]
[1778250879986,41.78,80102.14,0.11,0.00697,1e-05,1.06944]
[1778250883002,41.78,80114.49,0.11,0.00708,1e-05,1.0838]
[1778250884013,41.78,80099.24,0.11,0.00695,1e-05,1.06609]
[1778250889052,41.78,80100.51,0.11,0.00696,1e-05,1.06756]
[1778250892075,41.78,80112.94,0.11,0.00706,1e-05,1.08199]
[1778250897144,41.78,80120.45,0.11,0.00713,1e-05,1.09078]
[1778250902151,41.78,80119.43,0.11,0.00712,1e-05,1.08958]
[1778250904164,41.78,80106.45,0.11,0.00701,1e-05,1.07443]
[1778250907185,41.78,80094.99,0.11,0.00691,1e-05,1.0612]
[1778250912219,41.78,80089.89,0.11,0.00687,1e-05,1.05536]
[1778250916248,41.78,80078.35,0.11,0.00677,1e-05,1.04223]
[1778250921286,41.78,80062.49,0.11,0.00664,1e-05,1.02441]
[1778250926321,41.78,80051.88,0.11,0.00656,1e-05,1.01263]
[1778250931355,41.78,80051.12,0.11,0.00654,1e-05,1.01032]
[1778250936392,41.78,80050.95,0.11,0.00654,1e-05,1.01013]
[1778250941425,41.78,80044.8,0.11,0.00649,1e-05,1.00337]
[1778250946460,41.78,80053.92,0.11,0.00657,1e-05,1.01341]
[1778250951495,41.78,80064.36,0.11,0.00665,1e-05,1.02501]
[1778250956535,41.78,80043.92,0.11,0.00649,1e-05,1.0024]
[1778250961570,41.78,80040.92,0.11,0.00646,1e-05,0.99912]
[1778250965609,41.78,80006.01,0.11,0.00619,1e-05,0.96157]
[1778250969638,41.78,80024.7,0.11,0.00634,1e-05,0.98152]
[1778250970646,41.78,80042.89,0.11,0.00648,1e-05,1.00128]
[1778250971651,41.78,80057.8,0.11,0.0066,1e-05,1.01771]
[1778250976690,41.78,80057.47,0.11,0.00659,1e-05,1.01734]
[1778250981723,41.78,80057.87,0.11,0.0066,1e-05,1.01779]
[1778250986767,41.78,80056.24,0.11,0.00658,1e-05,1.01598]
[1778250988778,41.78,80069.29,0.11,0.00669,1e-05,1.03053]
[1778250990829,41.78,80084.15,0.11,0.00681,1e-05,1.0473]
[1778250995863,41.78,80088.4,0.11,0.00684,1e-05,1.05063]
[1778250999891,41.78,80100.67,0.11,0.00694,1e-05,1.06469]
[1778251001905,41.78,80112.61,0.11,0.00704,1e-05,1.07852]
[1778251002959,41.78,80112.61,0.11,0.00704,1e-05,1.07852]
[1778251003919,41.78,80122.55,0.11,0.00713,1e-05,1.09014]
[1778251005934,41.78,80141.24,0.11,0.00729,1e-05,1.11228]
[1778251008251,41.78,80141.8,0.11,0.00729,1e-05,1.11295]
[1778251008954,41.78,80141.23,0.11,0.00729,1e-05,1.11227]
[1778251013990,41.78,80150.72,0.11,0.00737,1e-05,1.12366]
[1778251019024,41.78,80157.64,0.11,0.00743,1e-05,1.13202]
[1778251021806,41.78,80159.61,0.11,0.00745,1e-05,1.13441]
[1778251022045,41.78,80160.71,0.11,0.00746,1e-05,1.13574]
[1778251025072,41.78,80176.49,0.11,0.0076,1e-05,1.15505]
[1778251030105,41.78,80171.64,0.11,0.00756,1e-05,1.14909]
[1778251035143,41.78,80176.9,0.11,0.00761,1e-05,1.15556]
[1778251040208,41.78,80187.69,0.11,0.00771,1e-05,1.16892]
[1778251040269,41.78,80175.02,0.11,0.00759,1e-05,1.15324]
[1778251042698,41.78,80175.02,0.11,0.00759,1e-05,1.15324]
[1778251042701,41.78,80169.42,0.11,0.00754,1e-05,1.14637]
[1778251047928,41.78,80164.9,0.11,0.0075,1e-05,1.14084]
[1778251048581,41.78,80164.9,0.11,0.0075,1e-05,1.14084]
[1778251048584,41.78,80163.06,0.11,0.00748,1e-05,1.1386]
[1778251049425,41.78,80163.06,0.11,0.00748,1e-05,1.1386]
[1778251049436,41.78,80161.41,0.11,0.00747,1e-05,1.13659]
[1778251053914,41.78,80158.08,0.11,0.00743,1e-05,1.13096]
[1778251053957,41.78,80145.34,0.11,0.00731,1e-05,1.11561]
[1778251054496,41.78,80145.34,0.11,0.00731,1e-05,1.11561]
[1778251054550,41.78,80139.85,0.11,0.00727,1e-05,1.10905]
[1778251055594,41.78,80139.85,0.11,0.00727,1e-05,1.10905]
[1778251055605,41.78,80139.65,0.11,0.00726,1e-05,1.10881]
[1778251057675,41.78,80139.01,0.11,0.00726,1e-05,1.10805]
[1778251057905,41.78,80139.01,0.11,0.00726,1e-05,1.10805]
[1778251058918,41.78,80133.96,0.11,0.00721,1e-05,1.10205]
[1778251058952,41.78,80136.09,0.11,0.00723,1e-05,1.10458]
[1778251062533,41.78,80138.06,0.11,0.00725,1e-05,1.10692]
[1778251062681,41.78,80138.06,0.11,0.00725,1e-05,1.10692]
[1778251064345,41.78,80149.24,0.11,0.00735,1e-05,1.12029]
[1778251069383,41.78,80162.67,0.11,0.00747,1e-05,1.13653]
[1778251070422,41.78,80162.67,0.11,0.00747,1e-05,1.13653]
[1778251070777,41.78,80162.67,0.11,0.00747,1e-05,1.13653]
[1778251071917,41.78,80167.54,0.11,0.00751,1e-05,1.14246]
[1778251071955,41.78,80176.25,0.11,0.00759,1e-05,1.15314]
[1778251077435,41.78,80179.23,0.11,0.00762,1e-05,1.15681]
[1778251082471,41.78,80174.97,0.11,0.00758,1e-05,1.15157]
[1778251087761,41.78,80183.18,0.11,0.00765,1e-05,1.16169]
[1778251087788,41.78,80197.65,0.11,0.00779,1e-05,1.17973]
[1778251088269,41.78,80197.65,0.11,0.00779,1e-05,1.17973]
[1778251088518,41.78,80197.92,0.11,0.00779,1e-05,1.18006]
[1778251089520,41.78,80210.63,0.11,0.00791,1e-05,1.1961]
[1778251092307,41.78,80213.05,0.11,0.00793,1e-05,1.19917]
[1778251092542,41.78,80201.98,0.11,0.00783,1e-05,1.18517]
[1778251097577,41.78,80194.39,0.11,0.00776,1e-05,1.17564]
[1778251099401,41.78,80193.22,0.11,0.00775,1e-05,1.17418]
[1778251099852,41.78,80193.22,0.11,0.00775,1e-05,1.17418]
[1778251100579,41.78,80196.93,0.11,0.00778,1e-05,1.17882]
[1778251100617,41.78,80196.93,0.11,0.00778,1e-05,1.17882]
[1778251101603,41.78,80201.53,0.11,0.00782,1e-05,1.1846]
[1778251101708,41.78,80211.05,0.11,0.00791,1e-05,1.19663]
[1778251104626,41.78,80227.61,0.11,0.00807,1e-05,1.21779]
[1778251109660,41.78,80239.3,0.11,0.00818,1e-05,1.23291]
[1778251114698,41.78,80236.07,0.11,0.00814,1e-05,1.22703]
[1778251119731,41.78,80229.97,0.11,0.00808,1e-05,1.21915]
[1778251124766,41.78,80224.28,0.11,0.00803,1e-05,1.21183]
[1778251129804,41.78,80224.93,0.11,0.00803,1e-05,1.21267]
[1778251132417,41.78,80217.82,0.11,0.00797,1e-05,1.20357]
[1778251132707,41.78,80217.82,0.11,0.00797,1e-05,1.20357]
[1778251134380,41.78,80212.12,0.11,0.00791,1e-05,1.19632]
[1778251135088,41.78,80212.12,0.11,0.00791,1e-05,1.19632]
[1778251134838,41.78,80211.52,0.11,0.00791,1e-05,1.19556]
[1778251135850,41.78,80213.12,0.11,0.00792,1e-05,1.19759]
[1778251140882,41.78,80223.18,0.11,0.00802,1e-05,1.21042]
[1778251143906,41.78,80235.23,0.11,0.00813,1e-05,1.22594]
[1778251148940,41.78,80237.24,0.11,0.00815,1e-05,1.22854]
[1778251149946,41.78,80253.46,0.11,0.00831,1e-05,1.24972]
[1778251153684,41.78,80248.48,0.11,0.00826,1e-05,1.24319]
[1778251153998,41.78,80248.48,0.11,0.00826,1e-05,1.24319]
[1778251156921,41.78,80236.22,0.11,0.00814,1e-05,1.22722]
[1778251157160,41.78,80236.22,0.11,0.00814,1e-05,1.22722]
[1778251158004,41.78,80234.78,0.11,0.00813,1e-05,1.22536]
[1778251160020,41.78,80223.08,0.11,0.00802,1e-05,1.2103]
[1778251161632,41.78,80215.5,0.11,0.00794,1e-05,1.20062]
[1778251162034,41.78,80214.94,0.11,0.00794,1e-05,1.19991]
[1778251166126,41.78,80215.7,0.11,0.00795,1e-05,1.20087]
[1778251166127,41.78,80211.22,0.11,0.0079,1e-05,1.19518]
[1778251170089,41.78,80199.52,0.11,0.00779,1e-05,1.18043]
[1778251175124,41.78,80193.33,0.11,0.00773,1e-05,1.17104]
[1778251180168,41.78,80205.27,0.11,0.00784,1e-05,1.18601]
[1778251183298,41.78,80200.9,0.11,0.0078,1e-05,1.18051]
[1778251184187,41.78,80203.03,0.11,0.00782,1e-05,1.18319]
[1778251189222,41.78,80207.65,0.11,0.00786,1e-05,1.18901]
[1778251191246,41.78,80220.28,0.11,0.00798,1e-05,1.20504]
[1778251193250,41.78,80234.89,0.11,0.00812,1e-05,1.22381]
[1778251195264,41.78,80248.44,0.11,0.00825,1e-05,1.24143]
[1778251200299,41.78,80243.91,0.11,0.00821,1e-05,1.23552]
[1778251205336,41.78,80242.64,0.11,0.00819,1e-05,1.23386]
[1778251210380,41.78,80252.37,0.11,0.00829,1e-05,1.24658]
[1778251213408,41.78,80238.93,0.11,0.00816,1e-05,1.22904]
[1778251219144,41.78,80232.12,0.11,0.00809,1e-05,1.22023]
[1778251221458,41.78,80246.34,0.11,0.00823,1e-05,1.23869]
[1778251226492,41.78,80239.08,0.11,0.00816,1e-05,1.22924]
[1778251229213,41.78,80226.44,0.11,0.00804,1e-05,1.21293]
[1778251234547,41.78,80234.96,0.11,0.00811,1e-05,1.22221]
[1778251239583,41.78,80231.79,0.11,0.00808,1e-05,1.21812]
[1778251241142,41.78,80214.06,0.11,0.00791,1e-05,1.19546]
[1778251243632,41.78,80208.48,0.11,0.00786,1e-05,1.1884]
[1778251243654,41.78,80202.08,0.11,0.0078,1e-05,1.18035]
[1778251245812,41.78,80202.08,0.11,0.0078,1e-05,1.18035]
[1778251245825,41.78,80200.68,0.11,0.00778,1e-05,1.17859]
[1778251248678,41.78,80199.76,0.11,0.00778,1e-05,1.17744]
[1778251248780,41.78,80198.03,0.11,0.00776,1e-05,1.17527]
[1778251250145,41.78,80198.03,0.11,0.00776,1e-05,1.17527]
[1778251250162,41.78,80197.44,0.11,0.00775,1e-05,1.17453]
[1778251255530,41.78,80195.36,0.11,0.00773,1e-05,1.17194]
[1778251255695,41.78,80193.65,0.11,0.00772,1e-05,1.16981]
[1778251260730,41.78,80191.73,0.11,0.0077,1e-05,1.16741]
[1778251265764,41.78,80190.21,0.11,0.00769,1e-05,1.16553]
[1778251268874,41.78,80190.89,0.11,0.00769,1e-05,1.16637]
[1778251268908,41.78,80190.8,0.11,0.00769,1e-05,1.16626]
[1778251273839,41.78,80189.6,0.11,0.00768,1e-05,1.16477]
[1778251273940,41.78,80193.4,0.11,0.00772,1e-05,1.16949]
[1778251276574,41.78,80191.63,0.11,0.0077,1e-05,1.16729]
[1778251277293,41.78,80191.63,0.11,0.0077,1e-05,1.16729]
[1778251277319,41.78,80193.4,0.11,0.00772,1e-05,1.16949]
[1778251282884,41.78,80182.31,0.11,0.00761,1e-05,1.15575]
[1778251286913,41.78,80168.75,0.11,0.00749,1e-05,1.13912]
[1778251289936,41.78,80181.04,0.11,0.0076,1e-05,1.15418]
[1778251291522,41.78,80183.51,0.11,0.00763,1e-05,1.15723]
[1778251291949,41.78,80186.67,0.11,0.00764,1e-05,1.15951]
[1778251296984,41.78,80187.23,0.11,0.00765,1e-05,1.1602]
[1778251302024,41.78,80191.54,0.11,0.00769,1e-05,1.16555]
[1778251307055,41.78,80201.16,0.11,0.00778,1e-05,1.17755]
[1778251312090,41.78,80206.36,0.11,0.00783,1e-05,1.18408]
[1778251314108,41.78,80194.81,0.11,0.00772,1e-05,1.16961]
[1778251319139,41.78,80184.08,0.11,0.00762,1e-05,1.15631]
[1778251324176,41.78,80179.82,0.11,0.00758,1e-05,1.15106]
[1778251329211,41.78,80178.97,0.11,0.00757,1e-05,1.15001]
[1778251334248,41.78,80180.05,0.11,0.00758,1e-05,1.15134]
[1778251339285,41.78,80185.07,0.11,0.00763,1e-05,1.15753]
[1778251344322,41.78,80184.35,0.11,0.00762,1e-05,1.15664]
[1778251344618,41.78,80184.35,0.11,0.00762,1e-05,1.15664]
[1778251345329,41.78,80185.09,0.11,0.00763,1e-05,1.15755]
[1778251346228,41.78,80185.09,0.11,0.00763,1e-05,1.15755]
[1778251346336,41.78,80184.68,0.11,0.00763,1e-05,1.15705]
[1778251349308,41.78,80185.85,0.11,0.00764,1e-05,1.15849]
[1778251349321,41.78,80185.85,0.11,0.00764,1e-05,1.15849]
[1778251349357,41.78,80185.65,0.11,0.00763,1e-05,1.15825]
[1778251349674,41.78,80185.65,0.11,0.00763,1e-05,1.15825]
[1778251349688,41.78,80185.65,0.11,0.00763,1e-05,1.15825]
[1778251350028,41.78,80185.65,0.11,0.00763,1e-05,1.15825]
[1778251350752,41.78,80188.46,0.11,0.00766,1e-05,1.16172]
[1778251351370,41.78,80188.29,0.11,0.00765,1e-05,1.15989]
[1778251356405,41.78,80192.2,0.11,0.00768,1e-05,1.16473]
[1778251358419,41.78,80204.27,0.11,0.0078,1e-05,1.1798]
[1778251363454,41.78,80207.76,0.11,0.00783,1e-05,1.18419]
[1778251368489,41.78,80210.9,0.11,0.00786,1e-05,1.18815]
[1778251372082,41.78,80208.43,0.11,0.00784,1e-05,1.18503]
[1778251372147,41.78,80208.52,0.11,0.00784,1e-05,1.18515]
[1778251374533,41.78,80196.19,0.11,0.00772,1e-05,1.1697]
[1778251377473,41.78,80190.3,0.11,0.00767,1e-05,1.16238]
[1778251377554,41.78,80190.42,0.11,0.00767,1e-05,1.16252]
[1778251382642,41.78,80181.61,0.11,0.00759,1e-05,1.15164]
[1778251383436,41.78,80181.61,0.11,0.00759,1e-05,1.15164]
[1778251382677,41.78,80182.73,0.11,0.0076,1e-05,1.15302]
[1778251383598,41.78,80182.73,0.11,0.0076,1e-05,1.15302]
[1778251389292,41.78,80180.84,0.11,0.00758,1e-05,1.1507]
[1778251394675,41.78,80185.0,0.11,0.00762,1e-05,1.15582]
[1778251400437,41.78,80179.62,0.11,0.00757,1e-05,1.1492]
[1778251405751,41.78,80186.8,0.11,0.00763,1e-05,1.15804]
[1778251410791,41.78,80178.78,0.11,0.00756,1e-05,1.14816]
[1778251415822,41.78,80181.6,0.11,0.00758,1e-05,1.15001]
[1778251420857,41.78,80182.74,0.11,0.00759,1e-05,1.15141]
[1778251425892,41.78,80186.61,0.11,0.00762,1e-05,1.15618]
[1778251430926,41.78,80197.17,0.11,0.00772,1e-05,1.16928]
[1778251435961,41.78,80194.95,0.11,0.0077,1e-05,1.16652]
[1778251440999,41.78,80195.34,0.11,0.0077,1e-05,1.167]
[1778251446038,41.78,80208.43,0.11,0.00782,1e-05,1.18338]
[1778251451069,41.78,80205.67,0.11,0.0078,1e-05,1.17991]
[1778251456107,41.78,80206.73,0.11,0.00781,1e-05,1.18124]
[1778251461142,41.78,80201.42,0.11,0.00776,1e-05,1.17459]
[1778251466178,41.78,80211.56,0.11,0.00785,1e-05,1.18732]
[1778251471213,41.78,80213.0,0.11,0.00786,1e-05,1.18748]
[1778251476248,41.78,80207.44,0.11,0.0078,1e-05,1.18048]
[1778251481284,41.78,80206.92,0.11,0.0078,1e-05,1.17983]
[1778251486318,41.78,80203.84,0.11,0.00777,1e-05,1.17597]
[1778251491353,41.78,80205.66,0.11,0.00779,1e-05,1.17825]
[1778251496388,41.78,80202.06,0.11,0.00775,1e-05,1.17374]
[1778251501425,41.78,80207.71,0.11,0.00781,1e-05,1.18082]
[1778251506458,41.78,80203.33,0.11,0.00777,1e-05,1.17533]
[1778251511495,41.78,80201.51,0.11,0.00775,1e-05,1.17306]
[1778251516528,41.78,80196.32,0.11,0.0077,1e-05,1.16659]
[1778251521580,41.78,80185.25,0.11,0.0076,1e-05,1.15288]
[1778251526614,41.78,80180.78,0.11,0.00756,1e-05,1.14739]
[1778251530643,41.78,80158.31,0.11,0.00736,1e-05,1.12009]
[1778251535677,41.78,80171.83,0.11,0.00747,1e-05,1.13484]
[1778251540712,41.78,80175.44,0.11,0.0075,1e-05,1.13924]
[1778251545747,41.78,80176.72,0.11,0.00751,1e-05,1.1408]
[1778251551614,41.78,80176.22,0.11,0.00751,1e-05,1.14019]
[1778251559796,41.78,80170.39,0.11,0.00746,1e-05,1.13309]
[1778251565604,41.78,80158.76,0.11,0.00735,1e-05,1.11904]
[1778251570930,41.78,80163.24,0.11,0.00739,1e-05,1.12444]
[1778251571973,41.78,80174.34,0.11,0.00749,1e-05,1.1379]
[1778251577972,41.78,80183.61,0.11,0.00757,1e-05,1.14924]
[1778251583008,41.78,80181.3,0.11,0.00755,1e-05,1.14641]
[1778251588045,41.78,80171.97,0.11,0.00747,1e-05,1.13501]
[1778251593080,41.78,80175.2,0.11,0.00749,1e-05,1.13734]
[1778251598115,41.78,80179.1,0.11,0.00752,1e-05,1.1421]
[1778251603151,41.78,80176.21,0.11,0.0075,1e-05,1.13857]
[1778251608185,41.78,80183.4,0.11,0.00756,1e-05,1.14737]
[1778251613221,41.78,80194.6,0.11,0.00766,1e-05,1.16118]
[1778251618256,41.78,80197.39,0.11,0.00769,1e-05,1.16465]
[1778251623291,41.78,80206.99,0.11,0.00778,1e-05,1.17662]
[1778251626311,41.78,80237.15,0.11,0.00806,1e-05,1.21492]
[1778251631346,41.78,80239.77,0.11,0.00809,1e-05,1.21829]
[1778251634367,41.78,80252.33,0.11,0.00821,1e-05,1.23457]
[1778251638397,41.78,80263.84,0.11,0.00832,1e-05,1.24965]
[1778251643431,41.78,80261.13,0.11,0.0083,1e-05,1.24609]
[1778251648472,41.78,80264.35,0.11,0.00833,1e-05,1.25032]
[1778251653500,41.78,80258.34,0.11,0.00826,1e-05,1.24072]
[1778251658541,41.78,80255.21,0.11,0.00823,1e-05,1.23662]
[1778251663571,41.78,80253.89,0.11,0.00822,1e-05,1.2349]
[1778251668605,41.78,80266.35,0.11,0.00834,1e-05,1.25124]
[1778251673642,41.78,80272.54,0.11,0.0084,1e-05,1.25942]
[1778251678675,41.78,80273.13,0.11,0.0084,1e-05,1.2602]
[1778251683714,41.78,80272.12,0.11,0.00839,1e-05,1.25886]
[1778251688749,41.78,80273.35,0.11,0.00841,1e-05,1.26049]
[1778251693783,41.78,80274.9,0.11,0.00842,1e-05,1.26255]
[1778251698818,41.78,80263.7,0.11,0.00831,1e-05,1.24775]
[1778251703853,41.78,80253.75,0.11,0.00821,1e-05,1.23472]
[1778251708891,41.78,80248.2,0.11,0.00816,1e-05,1.2275]
[1778251711910,41.78,80237.61,0.11,0.00805,1e-05,1.21214]
[1778251717683,41.78,80235.4,0.11,0.00803,1e-05,1.2093]
[1778251722987,41.78,80234.59,0.11,0.00802,1e-05,1.20827]
[1778251728022,41.78,80234.36,0.11,0.00802,1e-05,1.20797]
[1778251733056,41.78,80226.7,0.11,0.00794,1e-05,1.19819]
[1778251736818,41.78,80215.42,0.11,0.00784,1e-05,1.18391]
[1778251742120,41.78,80211.69,0.11,0.0078,1e-05,1.17922]
[1778251745140,41.78,80223.97,0.11,0.00792,1e-05,1.19473]
[1778251748161,41.78,80198.94,0.11,0.00768,1e-05,1.1633]
[1778251752175,41.78,80190.9,0.11,0.00761,1e-05,1.15335]
[1778251752220,41.78,80182.09,0.11,0.00753,1e-05,1.14253]
[1778251754532,41.78,80169.66,0.11,0.00742,1e-05,1.12741]
[1778251756391,41.78,80169.66,0.11,0.00742,1e-05,1.12741]
[1778251756423,41.78,80175.74,0.11,0.00747,1e-05,1.13479]
[1778251762261,41.78,80183.18,0.11,0.00754,1e-05,1.14387]
[1778251767297,41.78,80181.1,0.11,0.00752,1e-05,1.14132]
[1778251768319,41.78,80181.1,0.11,0.00752,1e-05,1.14132]
[1778251768746,41.78,80174.53,0.11,0.00746,1e-05,1.13331]
[1778251770511,41.78,80174.61,0.11,0.00746,1e-05,1.13341]
[1778251770592,41.78,80172.88,0.11,0.00745,1e-05,1.13131]
[1778251772147,41.78,80172.88,0.11,0.00744,1e-05,1.12971]
[1778251772618,41.78,80169.57,0.11,0.00741,1e-05,1.1257]
[1778251774357,41.78,80170.12,0.11,0.00741,1e-05,1.12637]
[1778251774396,41.78,80175.38,0.11,0.00746,1e-05,1.13274]
[1778251780387,41.78,80177.01,0.11,0.00747,1e-05,1.13473]
[1778251785422,41.78,80174.86,0.11,0.00745,1e-05,1.13211]
[1778251790458,41.78,80177.05,0.11,0.00747,1e-05,1.13477]
[1778251795492,41.78,80180.86,0.11,0.00751,1e-05,1.13942]
[1778251800527,41.78,80175.85,0.11,0.00746,1e-05,1.13331]
[1778251805571,41.78,80174.25,0.11,0.00745,1e-05,1.13137]
[1778251806578,41.78,80163.03,0.11,0.00735,1e-05,1.11782]
[1778251811614,41.78,80170.74,0.11,0.00742,1e-05,1.12712]
[1778251817657,41.78,80174.41,0.11,0.00745,1e-05,1.13157]
[1778251822691,41.78,80176.37,0.11,0.00747,1e-05,1.13395]
[1778251825718,41.78,80188.86,0.11,0.00758,1e-05,1.14922]
[1778251830749,41.78,80194.33,0.11,0.00763,1e-05,1.15596]
[1778251835785,41.78,80203.06,0.11,0.0077,1e-05,1.16515]
[1778251840825,41.78,80211.86,0.11,0.00778,1e-05,1.17614]
[1778251845854,41.78,80211.78,0.11,0.00778,1e-05,1.17604]
[1778251850889,41.78,80205.55,0.11,0.00772,1e-05,1.16825]
[1778251855926,41.78,80200.96,0.11,0.00768,1e-05,1.16254]
[1778251860959,41.78,80197.21,0.11,0.00765,1e-05,1.15789]
[1778251865995,41.78,80201.67,0.11,0.00769,1e-05,1.16342]
[1778251871032,41.78,80198.42,0.11,0.00766,1e-05,1.15939]
[1778251874923,41.78,80191.84,0.11,0.0076,1e-05,1.15126]
[1778251874939,41.78,80187.83,0.11,0.00756,1e-05,1.14633]
[1778251880094,41.78,80187.86,0.11,0.00756,1e-05,1.14637]
[1778251882785,41.78,80188.15,0.11,0.00756,1e-05,1.14673]
[1778251882809,41.78,80185.66,0.11,0.00754,1e-05,1.14367]
[1778251883598,41.78,80185.66,0.11,0.00754,1e-05,1.14367]
[1778251883616,41.78,80178.96,0.11,0.00748,1e-05,1.13549]
[1778251885255,41.78,80178.96,0.11,0.00748,1e-05,1.13549]
[1778251885354,41.78,80180.61,0.11,0.0075,1e-05,1.1375]
[1778251891171,41.78,80184.3,0.11,0.00752,1e-05,1.1404]
[1778251896207,41.78,80187.03,0.11,0.00754,1e-05,1.14374]
[1778251898960,41.78,80199.99,0.11,0.00766,1e-05,1.1597]
[1778251904264,41.78,80194.91,0.11,0.00762,1e-05,1.15342]
[1778251909298,41.78,80186.56,0.11,0.00754,1e-05,1.14316]
[1778251913325,41.78,80166.82,0.11,0.00736,1e-05,1.1192]
[1778251918361,41.78,80157.01,0.11,0.00728,1e-05,1.10744]
[1778251923399,41.78,80159.58,0.11,0.0073,1e-05,1.11051]
[1778251928431,41.78,80163.98,0.11,0.00734,1e-05,1.11578]
[1778251933466,41.78,80161.67,0.11,0.00732,1e-05,1.11301]
[1778251938502,41.78,80161.78,0.11,0.00732,1e-05,1.11315]
[1778251943537,41.78,80159.99,0.11,0.0073,1e-05,1.111]
[1778251948572,41.78,80159.82,0.11,0.0073,1e-05,1.1108]
[1778251949797,41.78,80139.95,0.11,0.00713,1e-05,1.08724]
[1778251952603,41.78,80130.72,0.11,0.00704,1e-05,1.0749]
[1778251957635,41.78,80124.9,0.11,0.00699,1e-05,1.06814]
[1778251962671,41.78,80123.17,0.11,0.00697,1e-05,1.06614]
[1778251967706,41.78,80120.92,0.11,0.00695,1e-05,1.06354]
[1778251972741,41.78,80117.35,0.11,0.00692,1e-05,1.05943]
[1778251975094,41.78,80116.03,0.11,0.00691,1e-05,1.05791]
[1778251975114,41.78,80107.85,0.11,0.00684,1e-05,1.04854]
[1778251980796,41.78,80106.46,0.11,0.00683,1e-05,1.04696]
[1778251984556,41.78,80106.81,0.11,0.00684,1e-05,1.04736]
[1778251984825,41.78,80105.11,0.11,0.00682,1e-05,1.04542]
[1778251985390,41.78,80105.11,0.11,0.00682,1e-05,1.04542]
[1778251985832,41.78,80104.43,0.11,0.00682,1e-05,1.04465]
[1778251987606,41.78,80104.39,0.11,0.00682,1e-05,1.0446]
[1778251987846,41.78,80103.76,0.11,0.00681,1e-05,1.04389]
[1778251989861,41.78,80119.71,0.11,0.00694,1e-05,1.06214]
[1778251994894,41.78,80120.66,0.11,0.00695,1e-05,1.06324]
[1778251999931,41.78,80119.2,0.11,0.00694,1e-05,1.06156]
[1778252000839,41.78,80119.2,0.11,0.00694,1e-05,1.06156]
[1778252000936,41.78,80119.13,0.11,0.00694,1e-05,1.06147]
[1778252004783,41.78,80108.64,0.11,0.00685,1e-05,1.04945]
[1778252004965,41.78,80116.65,0.11,0.00692,1e-05,1.05862]
[1778252009999,41.78,80127.41,0.11,0.00701,1e-05,1.07105]
[1778252015034,41.78,80120.45,0.11,0.00694,1e-05,1.06146]
[1778252020070,41.78,80137.19,0.11,0.00708,1e-05,1.0809]
[1778252025105,41.78,80132.9,0.11,0.00705,1e-05,1.07589]
[1778252030140,41.78,80138.59,0.11,0.0071,1e-05,1.08254]
[1778252035175,41.78,80136.87,0.11,0.00708,1e-05,1.08052]
[1778252040210,41.78,80132.85,0.11,0.00705,1e-05,1.07583]
[1778252045245,41.78,80132.58,0.11,0.00704,1e-05,1.07552]
[1778252050286,41.78,80133.57,0.11,0.00705,1e-05,1.07667]
[1778252055320,41.78,80140.33,0.11,0.00711,1e-05,1.08457]
[1778252060356,41.78,80140.82,0.11,0.00711,1e-05,1.08515]
[1778252065390,41.78,80133.25,0.11,0.00705,1e-05,1.0763]
[1778252070425,41.78,80135.03,0.11,0.00706,1e-05,1.07837]
[1778252075460,41.78,80140.36,0.11,0.0071,1e-05,1.08305]
[1778252080796,41.78,80140.25,0.11,0.0071,1e-05,1.08292]
[1778252086537,41.78,80148.26,0.11,0.00717,1e-05,1.09234]
[1778252091572,41.78,80149.14,0.11,0.00718,1e-05,1.09338]
[1778252096609,41.78,80159.18,0.11,0.00726,1e-05,1.10529]
[1778252101642,41.78,80163.38,0.11,0.0073,1e-05,1.11031]
[1778252106677,41.78,80161.58,0.11,0.00729,1e-05,1.10816]
[1778252112186,41.78,80151.3,0.11,0.0072,1e-05,1.09594]
[1778252117755,41.78,80149.9,0.11,0.00718,1e-05,1.09428]
[1778252122793,41.78,80144.56,0.11,0.00714,1e-05,1.08798]
[1778252127828,41.78,80143.4,0.11,0.00713,1e-05,1.08662]
[1778252132863,41.78,80142.06,0.11,0.00711,1e-05,1.08349]
[1778252137898,41.78,80152.68,0.11,0.0072,1e-05,1.096]
[1778252142933,41.78,80146.5,0.11,0.00714,1e-05,1.0887]
[1778252147968,41.78,80145.27,0.11,0.00713,1e-05,1.08726]
[1778252153003,41.78,80144.85,0.11,0.00713,1e-05,1.08676]
[1778252158038,41.78,80154.65,0.11,0.00721,1e-05,1.09833]
[1778252163073,41.78,80156.16,0.11,0.00723,1e-05,1.10012]
[1778252168108,41.78,80161.77,0.11,0.00728,1e-05,1.1068]
[1778252173145,41.78,80163.53,0.11,0.00729,1e-05,1.1089]
[1778252179185,41.78,80150.07,0.11,0.00717,1e-05,1.09291]
[1778252183214,41.78,80134.05,0.11,0.00704,1e-05,1.07413]
[1778252184220,41.78,80116.89,0.11,0.00689,1e-05,1.05431]
[1778252189255,41.78,80106.88,0.11,0.00681,1e-05,1.04289]
[1778252194290,41.78,80108.1,0.11,0.00681,1e-05,1.04276]
[1778252199326,41.78,80109.29,0.11,0.00682,1e-05,1.04411]
[1778252204360,41.78,80107.48,0.11,0.0068,1e-05,1.04206]
[1778252209395,41.78,80110.13,0.11,0.00683,1e-05,1.04507]
[1778252215177,41.78,80110.93,0.11,0.00683,1e-05,1.04598]
[1778252220472,41.78,80115.05,0.11,0.00687,1e-05,1.05068]
[1778252225508,41.78,80119.37,0.11,0.0069,1e-05,1.05563]
[1778252230542,41.78,80124.78,0.11,0.00695,1e-05,1.06185]
[1778252235581,41.78,80115.66,0.11,0.00687,1e-05,1.05138]
[1778252239613,41.78,80101.46,0.11,0.00675,1e-05,1.03524]
[1778252240620,41.78,80084.82,0.11,0.00662,1e-05,1.01659]
[1778252245658,41.78,80093.94,0.11,0.00669,1e-05,1.02678]
[1778252250691,41.78,80106.47,0.11,0.00679,1e-05,1.04091]
[1778252255725,41.78,80107.4,0.11,0.00679,1e-05,1.04045]
[1778252260741,41.78,80106.89,0.11,0.00679,1e-05,1.03987]
[1778252262223,41.78,80111.59,0.11,0.00683,1e-05,1.04521]
[1778252262293,41.78,80112.44,0.11,0.00683,1e-05,1.04618]
[1778252267811,41.78,80104.05,0.11,0.00677,1e-05,1.03666]
[1778252272846,41.78,80106.01,0.11,0.00678,1e-05,1.03888]
[1778252277881,41.78,80107.1,0.11,0.00679,1e-05,1.04011]
[1778252282917,41.78,80100.01,0.11,0.00673,1e-05,1.0321]
[1778252287955,41.78,80105.54,0.11,0.00678,1e-05,1.03834]
[1778252292990,41.78,80096.96,0.11,0.00671,1e-05,1.02867]
[1778252298031,41.78,80088.71,0.11,0.00664,1e-05,1.01943]
[1778252301052,41.78,80105.81,0.11,0.00678,1e-05,1.03865]
[1778252306087,41.78,80100.94,0.11,0.00674,1e-05,1.03315]
[1778252311121,41.78,80109.23,0.11,0.0068,1e-05,1.04101]
[1778252316157,41.78,80109.15,0.11,0.0068,1e-05,1.04092]
[1778252321192,41.78,80105.99,0.11,0.00677,1e-05,1.03734]
[1778252326231,41.78,80104.04,0.11,0.00676,1e-05,1.03514]
[1778252331267,41.78,80101.27,0.11,0.00673,1e-05,1.03201]
[1778252336302,41.78,80096.96,0.11,0.0067,1e-05,1.02717]
[1778252341337,41.78,80096.46,0.11,0.00669,1e-05,1.02661]
[1778252346372,41.78,80107.21,0.11,0.00678,1e-05,1.03872]
[1778252352414,41.78,80105.82,0.11,0.00677,1e-05,1.03715]
[1778252357451,41.78,80102.26,0.11,0.00674,1e-05,1.03313]
[1778252360472,41.78,80113.91,0.11,0.00684,1e-05,1.04634]
[1778252365518,41.78,80109.57,0.11,0.0068,1e-05,1.0414]
[1778252370544,41.78,80117.25,0.11,0.00687,1e-05,1.05015]
[1778252376341,41.78,80133.83,0.11,0.007,1e-05,1.0677]
[1778252381621,41.78,80130.8,0.11,0.00697,1e-05,1.06419]
[1778252386656,41.78,80129.28,0.11,0.00696,1e-05,1.06243]
[1778252391692,41.78,80130.06,0.11,0.00696,1e-05,1.06333]
[1778252396727,41.78,80128.93,0.11,0.00695,1e-05,1.06203]
[1778252401764,41.78,80125.94,0.11,0.00693,1e-05,1.05858]
[1778252406802,41.78,80126.49,0.11,0.00693,1e-05,1.05922]
[1778252411833,41.78,80136.21,0.11,0.00702,1e-05,1.07046]
[1778252416870,41.78,80126.09,0.11,0.00693,1e-05,1.05876]
[1778252419889,41.78,80114.73,0.11,0.00683,1e-05,1.04575]
[1778252424924,41.78,80107.7,0.11,0.00678,1e-05,1.03777]
[1778252427946,41.78,80121.86,0.11,0.00689,1e-05,1.0539]
[1778252428952,41.78,80135.29,0.11,0.00701,1e-05,1.06939]
[1778252430967,41.78,80151.64,0.11,0.00715,1e-05,1.0885]
[1778252436002,41.78,80155.13,0.11,0.00717,1e-05,1.09105]
[1778252441039,41.78,80148.9,0.11,0.00711,1e-05,1.08372]
[1778252446073,41.78,80152.96,0.11,0.00715,1e-05,1.08849]
[1778252450102,41.78,80164.09,0.11,0.00725,1e-05,1.10167]
[1778252455138,41.78,80165.8,0.11,0.00726,1e-05,1.1037]
[1778252460171,41.78,80153.35,0.11,0.00715,1e-05,1.08895]
[1778252465206,41.78,80148.39,0.11,0.00711,1e-05,1.08312]
[1778252470241,41.78,80144.18,0.11,0.00707,1e-05,1.07819]
[1778252475277,41.78,80136.43,0.11,0.00701,1e-05,1.06917]
[1778252480323,41.78,80138.33,0.11,0.00702,1e-05,1.07137]
[1778252485347,41.78,80139.21,0.11,0.00703,1e-05,1.0724]
[1778252490383,41.78,80144.93,0.11,0.00708,1e-05,1.07907]
[1778252494417,41.78,80137.71,0.11,0.00701,1e-05,1.06911]
[1778252500454,41.78,80140.59,0.11,0.00703,1e-05,1.07245]
[1778252505488,41.78,80142.13,0.11,0.00705,1e-05,1.07425]
[1778252510527,41.78,80159.3,0.11,0.00719,1e-05,1.09441]
[1778252515563,41.78,80159.66,0.11,0.0072,1e-05,1.09483]
[1778252521604,41.78,80161.75,0.11,0.00722,1e-05,1.09731]
[1778252526640,41.78,80167.37,0.11,0.00727,1e-05,1.10399]
[1778252529660,41.78,80179.02,0.11,0.00737,1e-05,1.11795]
[1778252534697,41.78,80182.35,0.11,0.0074,1e-05,1.12196]
[1778252539732,41.78,80185.59,0.11,0.00743,1e-05,1.12588]
[1778252543760,41.78,80160.92,0.11,0.00721,1e-05,1.09633]
[1778252544767,41.78,80142.2,0.11,0.00705,1e-05,1.07433]
[1778252547548,41.78,80122.36,0.11,0.00688,1e-05,1.05142]
[1778252552824,41.78,80120.36,0.11,0.00685,1e-05,1.0476]
[1778252557858,41.78,80113.26,0.11,0.00679,1e-05,1.03953]
[1778252562893,41.78,80115.26,0.11,0.00681,1e-05,1.0418]
[1778252567927,41.78,80116.32,0.11,0.00682,1e-05,1.043]
[1778252572963,41.78,80110.91,0.11,0.00677,1e-05,1.03686]
[1778252575985,41.78,80095.81,0.11,0.00665,1e-05,1.01989]
[1778252577761,41.78,80083.36,0.11,0.00655,1e-05,1.00607]
[1778252583034,41.78,80067.85,0.11,0.00643,1e-05,0.98907]
[1778252584041,41.78,80084.57,0.11,0.00656,1e-05,1.00741]
[1778252589077,41.78,80079.29,0.11,0.00652,1e-05,1.00159]
[1778252594115,41.78,80073.4,0.11,0.00647,1e-05,0.99513]
[1778252599148,41.78,80070.25,0.11,0.00644,1e-05,0.99169]
[1778252604202,41.78,80051.29,0.11,0.0063,1e-05,0.97119]
[1778252607223,41.78,80038.04,0.11,0.00619,1e-05,0.95707]
[1778252608231,41.78,80026.43,0.11,0.00611,1e-05,0.94485]
[1778252611253,41.78,80016.06,0.11,0.00602,1e-05,0.93263]
[1778252616287,41.78,80015.22,0.11,0.00601,1e-05,0.93176]
[1778252619308,41.78,79994.57,0.11,0.00586,1e-05,0.91058]
[1778252624344,41.78,80011.07,0.11,0.00598,1e-05,0.92747]
[1778252627364,41.78,80024.52,0.11,0.00608,1e-05,0.94144]
[1778252632400,41.78,80026.56,0.11,0.0061,1e-05,0.94357]
[1778252637434,41.78,80014.75,0.11,0.00601,1e-05,0.93128]
[1778252642469,41.78,80016.31,0.11,0.00602,1e-05,0.93289]
[1778252647504,41.78,80018.14,0.11,0.00603,1e-05,0.93479]
[1778252652539,41.78,80016.13,0.11,0.00602,1e-05,0.9327]
[1778252657574,41.78,80017.97,0.11,0.00603,1e-05,0.93461]
[1778252662611,41.78,80007.67,0.11,0.00596,1e-05,0.92397]
[1778252667651,41.78,80007.49,0.11,0.00596,1e-05,0.92378]
[1778252670690,41.78,79994.25,0.11,0.00586,1e-05,0.91025]
[1778252674719,41.78,79986.22,0.11,0.00579,1e-05,0.90076]
[1778252678746,41.78,79974.78,0.11,0.00571,1e-05,0.8893]
[1778252683779,41.78,79984.25,0.11,0.00578,1e-05,0.89878]
[1778252688814,41.78,79988.82,0.11,0.00581,1e-05,0.90338]
[1778252691836,41.78,79977.43,0.11,0.00573,1e-05,0.89195]
[1778252696870,41.78,79972.56,0.11,0.00569,1e-05,0.88709]
[1778252701907,41.78,79972.49,0.11,0.00569,1e-05,0.88703]
[1778252704943,41.78,79987.75,0.11,0.0058,1e-05,0.9023]
[1778252709987,41.78,79984.49,0.11,0.00578,1e-05,0.89902]
[1778252715025,41.78,79974.28,0.11,0.00571,1e-05,0.88881]
[1778252720057,41.78,79978.04,0.11,0.00573,1e-05,0.89256]
[1778252725093,41.78,79975.78,0.11,0.00572,1e-05,0.8903]
[1778252730127,41.78,79974.83,0.11,0.00571,1e-05,0.88935]
[1778252735163,41.78,79971.71,0.11,0.00568,1e-05,0.8849]
[1778252740197,41.78,79972.72,0.11,0.00569,1e-05,0.8859]
[1778252745237,41.78,79971.27,0.11,0.00568,1e-05,0.88446]
[1778252751274,41.78,79968.92,0.11,0.00566,1e-05,0.88214]
[1778252756308,41.78,79970.08,0.11,0.00567,1e-05,0.88328]
[1778252761345,41.78,79969.11,0.11,0.00566,1e-05,0.88232]
[1778252765388,41.78,79994.08,0.11,0.00584,1e-05,0.90733]
[1778252766388,41.78,80010.4,0.11,0.00596,1e-05,0.92399]
[1778252771424,41.78,80016.28,0.11,0.006,1e-05,0.93006]
[1778252776466,41.78,80007.51,0.11,0.00594,1e-05,0.92103]
[1778252781493,41.78,80012.13,0.11,0.00597,1e-05,0.92578]
[1778252786531,41.78,80014.28,0.11,0.00599,1e-05,0.92799]
[1778252791563,41.78,80017.37,0.11,0.006,1e-05,0.92979]
[1778252796599,41.78,80016.14,0.11,0.00599,1e-05,0.92852]
[1778252798612,41.78,80029.33,0.11,0.00609,1e-05,0.94223]
[1778252802640,41.78,80048.29,0.11,0.00624,1e-05,0.96223]
[1778252807676,41.78,80059.53,0.11,0.00632,1e-05,0.97426]
[1778252812719,41.78,80062.19,0.11,0.00634,1e-05,0.97712]
[1778252817754,41.78,80048.75,0.11,0.00624,1e-05,0.96272]
[1778252822789,41.78,80061.12,0.11,0.00634,1e-05,0.97597]
[1778252827824,41.78,80063.69,0.11,0.00636,1e-05,0.97874]
[1778252832859,41.78,80068.75,0.11,0.0064,1e-05,0.98421]
[1778252837894,41.78,80077.4,0.11,0.00646,1e-05,0.99363]
[1778252841922,41.78,80090.0,0.11,0.00657,1e-05,1.00748]
[1778252846957,41.78,80088.97,0.11,0.00656,1e-05,1.00634]
[1778252851993,41.78,80077.91,0.11,0.00646,1e-05,0.99272]
[1778252854017,41.78,80064.06,0.11,0.00635,1e-05,0.97769]
[1778252859050,41.78,80067.49,0.11,0.00638,1e-05,0.98139]
[1778252865092,41.78,80068.04,0.11,0.00638,1e-05,0.98199]
[1778252869877,41.78,80053.62,0.11,0.00627,1e-05,0.96648]
[1778252875162,41.78,80048.69,0.11,0.00623,1e-05,0.96122]
[1778252880201,41.78,80047.33,0.11,0.00622,1e-05,0.95978]
[1778252885232,41.78,80046.24,0.11,0.00621,1e-05,0.95862]
[1778252890269,41.78,80041.62,0.11,0.00618,1e-05,0.95373]
[1778252895303,41.78,80025.3,0.11,0.00605,1e-05,0.93661]
[1778252900338,41.78,80016.57,0.11,0.00599,1e-05,0.92756]
[1778252905373,41.78,80016.77,0.11,0.00599,1e-05,0.92777]
[1778252908394,41.78,80001.47,0.11,0.00588,1e-05,0.91208]
[1778252911416,41.78,79994.02,0.11,0.00581,1e-05,0.90316]
[1778252916450,41.78,79992.86,0.11,0.00581,1e-05,0.90198]
[1778252921485,41.78,79984.91,0.11,0.00575,1e-05,0.89399]
[1778252926520,41.78,79976.72,0.11,0.00569,1e-05,0.88583]
[1778252931555,41.78,79979.78,0.11,0.00571,1e-05,0.88887]
[1778252936590,41.78,79967.36,0.11,0.00562,1e-05,0.87657]
[1778252938604,41.78,79953.75,0.11,0.00553,1e-05,0.86325]
[1778252943643,41.78,79961.04,0.11,0.00558,1e-05,0.87036]
[1778252948677,41.78,79965.86,0.11,0.00561,1e-05,0.87509]
[1778252951697,41.78,79952.08,0.11,0.00552,1e-05,0.86162]
[1778252952704,41.78,79940.29,0.11,0.00544,1e-05,0.85024]
[1778252957743,41.78,79931.12,0.11,0.00537,1e-05,0.84148]
[1778252960764,41.78,79942.69,0.11,0.00545,1e-05,0.85255]
[1778252964797,41.78,79953.97,0.11,0.00553,1e-05,0.86346]
[1778252966813,41.78,79966.3,0.11,0.00562,1e-05,0.87552]
[1778252971853,41.78,79973.42,0.11,0.00566,1e-05,0.8812]
[1778252976879,41.78,79979.64,0.11,0.0057,1e-05,0.88738]
[1778252981917,41.78,79984.9,0.11,0.00574,1e-05,0.89262]
[1778252986950,41.78,79974.84,0.11,0.00567,1e-05,0.88261]
[1778252988964,41.78,79961.44,0.11,0.00557,1e-05,0.86942]
[1778252993999,41.78,79964.88,0.11,0.0056,1e-05,0.87279]
[1778252999036,41.78,79957.25,0.11,0.00554,1e-05,0.86533]
[1778253004079,41.78,79949.43,0.11,0.00549,1e-05,0.85773]
[1778253007100,41.78,79961.75,0.11,0.00558,1e-05,0.86972]
[1778253012134,41.78,79964.77,0.11,0.0056,1e-05,0.87268]
[1778253013141,41.78,79945.8,0.11,0.00547,1e-05,0.85423]
[1778253018179,41.78,79958.16,0.11,0.00555,1e-05,0.86621]
[1778253023209,41.78,79954.01,0.11,0.00552,1e-05,0.86217]
[1778253028244,41.78,79951.51,0.11,0.0055,1e-05,0.85975]
[1778253032272,41.78,79941.81,0.11,0.00543,1e-05,0.84908]
[1778253037308,41.78,79939.81,0.11,0.00542,1e-05,0.84716]
[1778253043349,41.78,79939.49,0.11,0.00541,1e-05,0.84686]
[1778253048385,41.78,79939.37,0.11,0.00541,1e-05,0.84674]
[1778253054444,41.78,79938.63,0.11,0.00541,1e-05,0.84603]
[1778253059482,41.78,79946.16,0.11,0.00546,1e-05,0.85326]
[1778253062503,41.78,79957.58,0.11,0.00554,1e-05,0.86432]
[1778253067537,41.78,79948.19,0.11,0.00547,1e-05,0.85522]
[1778253072575,41.78,79949.44,0.11,0.00548,1e-05,0.85642]
[1778253074587,41.78,79961.03,0.11,0.00556,1e-05,0.86768]
[1778253079621,41.78,79968.45,0.11,0.00561,1e-05,0.87496]
[1778253084656,41.78,79970.73,0.11,0.00563,1e-05,0.8772]
[1778253089695,41.78,79976.63,0.11,0.00567,1e-05,0.88304]
[1778253094728,41.78,79977.44,0.11,0.00567,1e-05,0.88249]
[1778253099763,41.78,79979.27,0.11,0.00568,1e-05,0.8843]
[1778253104797,41.78,79984.21,0.11,0.00572,1e-05,0.88922]
[1778253109835,41.78,79988.48,0.11,0.00575,1e-05,0.89349]
[1778253114870,41.78,79983.92,0.11,0.00572,1e-05,0.88893]
[1778253117891,41.78,79970.79,0.11,0.00562,1e-05,0.87592]
[1778253122926,41.78,79948.38,0.11,0.00547,1e-05,0.85408]
[1778253123934,41.78,79926.23,0.11,0.00532,1e-05,0.83295]
[1778253128968,41.78,79924.95,0.11,0.00531,1e-05,0.83174]
[1778253133001,41.78,79910.68,0.11,0.00521,1e-05,0.81838]
[1778253134008,41.78,79890.97,0.11,0.00508,1e-05,0.80021]
[1778253135011,41.78,79871.33,0.11,0.00496,1e-05,0.78245]
[1778253136021,41.78,79850.36,0.11,0.00483,1e-05,0.76386]
[1778253141053,41.78,79845.16,0.11,0.0048,1e-05,0.7593]
[1778253144074,41.78,79861.77,0.11,0.0049,1e-05,0.77393]
[1778253145083,41.78,79873.87,0.11,0.00498,1e-05,0.78473]
[1778253149110,41.78,79893.19,0.11,0.0051,1e-05,0.80224]
[1778253154146,41.78,79890.99,0.11,0.00508,1e-05,0.79898]
[1778253157167,41.78,79878.46,0.11,0.005,1e-05,0.78762]
[1778253162200,41.78,79871.55,0.11,0.00495,1e-05,0.78142]
[1778253165225,41.78,79885.63,0.11,0.00504,1e-05,0.7941]
[1778253170260,41.78,79893.34,0.11,0.00509,1e-05,0.80112]
[1778253175296,41.78,79888.67,0.11,0.00506,1e-05,0.79686]
[1778253180330,41.78,79884.07,0.11,0.00503,1e-05,0.79269]
[1778253185373,41.78,79880.62,0.11,0.00501,1e-05,0.78957]
[1778253189405,41.78,79866.49,0.11,0.00492,1e-05,0.7769]
[1778253194437,41.78,79852.64,0.11,0.00484,1e-05,0.76465]
[1778253199472,41.78,79853.26,0.11,0.00484,1e-05,0.76519]
[1778253204507,41.78,79861.95,0.11,0.00489,1e-05,0.77286]
[1778253209543,41.78,79855.63,0.11,0.00485,1e-05,0.76728]
[1778253214577,41.78,79861.53,0.11,0.00488,1e-05,0.77127]
[1778253219612,41.78,79862.22,0.11,0.00489,1e-05,0.77188]
[1778253224647,41.78,79866.01,0.11,0.00491,1e-05,0.77524]
[1778253228677,41.78,79878.33,0.11,0.00499,1e-05,0.78626]
[1778253233713,41.78,79881.65,0.11,0.00501,1e-05,0.78925]
[1778253238760,41.78,79878.81,0.11,0.00499,1e-05,0.78669]
[1778253242517,41.78,79890.54,0.11,0.00507,1e-05,0.79731]
[1778253247809,41.78,79890.08,0.11,0.00506,1e-05,0.79689]
[1778253249824,41.78,79878.0,0.11,0.00499,1e-05,0.78597]
[1778253254858,41.78,79876.73,0.11,0.00498,1e-05,0.78482]
[1778253259893,41.78,79871.93,0.11,0.00495,1e-05,0.78052]
[1778253264930,41.78,79862.28,0.11,0.00489,1e-05,0.77193]
[1778253269965,41.78,79856.66,0.11,0.00485,1e-05,0.76697]
[1778253275001,41.78,79858.13,0.11,0.00485,1e-05,0.76705]
[1778253280038,41.78,79854.66,0.11,0.00483,1e-05,0.76399]
[1778253285071,41.78,79857.66,0.11,0.00485,1e-05,0.76663]
[1778253290106,41.78,79856.54,0.11,0.00484,1e-05,0.76565]
[1778253295145,41.78,79859.74,0.11,0.00486,1e-05,0.76847]
[1778253300196,41.78,79871.52,0.11,0.00494,1e-05,0.77892]
[1778253305223,41.78,79863.1,0.11,0.00488,1e-05,0.77144]
[1778253308244,41.78,79874.77,0.11,0.00496,1e-05,0.78183]
[1778253313279,41.78,79878.57,0.11,0.00498,1e-05,0.78524]
[1778253318314,41.78,79888.01,0.11,0.00504,1e-05,0.79376]
[1778253323349,41.78,79890.59,0.11,0.00506,1e-05,0.79611]
[1778253326369,41.78,79877.93,0.11,0.00498,1e-05,0.78466]
[1778253331405,41.78,79870.81,0.11,0.00493,1e-05,0.77706]
[1778253335435,41.78,79853.76,0.11,0.00482,1e-05,0.76199]
[1778253340469,41.78,79837.59,0.11,0.00472,1e-05,0.74793]
[1778253345507,41.78,79828.43,0.11,0.00467,1e-05,0.74006]
[1778253350540,41.78,79819.2,0.11,0.00461,1e-05,0.7322]
[1778253355576,41.78,79811.68,0.11,0.00457,1e-05,0.72585]
[1778253360608,41.78,79817.08,0.11,0.0046,1e-05,0.7304]
[1778253363632,41.78,79832.11,0.11,0.00469,1e-05,0.74321]
[1778253368666,41.78,79832.5,0.11,0.00469,1e-05,0.74355]
[1778253373437,41.78,79812.04,0.11,0.00457,1e-05,0.72615]
[1778253376724,41.78,79799.8,0.11,0.0045,1e-05,0.71591]
[1778253381757,41.78,79808.78,0.11,0.00455,1e-05,0.72341]
[1778253385790,41.78,79820.47,0.11,0.00462,1e-05,0.73328]
[1778253390824,41.78,79814.22,0.11,0.00458,1e-05,0.72799]
[1778253395859,41.78,79817.88,0.11,0.0046,1e-05,0.72991]
[1778253400895,41.78,79815.36,0.11,0.00458,1e-05,0.72778]
[1778253405930,41.78,79822.86,0.11,0.00463,1e-05,0.73413]
[1778253409962,41.78,79834.71,0.11,0.0047,1e-05,0.74425]
[1778253413987,41.78,79850.74,0.11,0.00479,1e-05,0.75814]
[1778253418018,41.78,79863.53,0.11,0.00487,1e-05,0.76937]
[1778253423049,41.78,79857.03,0.11,0.00483,1e-05,0.76365]
[1778253426071,41.78,79841.23,0.11,0.00474,1e-05,0.74987]
[1778253430098,41.78,79852.45,0.11,0.0048,1e-05,0.75963]
[1778253435133,41.78,79851.66,0.11,0.0048,1e-05,0.75894]
[1778253440168,41.78,79854.1,0.11,0.00481,1e-05,0.76108]
[1778253445203,41.78,79853.06,0.11,0.00481,1e-05,0.76017]
[1778253450238,41.78,79852.61,0.11,0.0048,1e-05,0.75977]
[1778253455272,41.78,79853.73,0.11,0.0048,1e-05,0.75954]
[1778253460308,41.78,79850.83,0.11,0.00479,1e-05,0.75701]
[1778253465344,41.78,79854.64,0.11,0.00481,1e-05,0.76034]
[1778253470378,41.78,79848.59,0.11,0.00477,1e-05,0.75506]
[1778253475414,41.78,79848.85,0.11,0.00477,1e-05,0.75528]
[1778253480448,41.78,79849.85,0.11,0.00478,1e-05,0.75616]
[1778253485483,41.78,79849.08,0.11,0.00478,1e-05,0.75548]
[1778253490519,41.78,79848.69,0.11,0.00477,1e-05,0.75515]
[1778253495555,41.78,79838.35,0.11,0.00471,1e-05,0.74619]
[1778253497569,41.78,79827.03,0.11,0.00464,1e-05,0.73649]
[1778253501597,41.78,79815.28,0.11,0.00457,1e-05,0.72654]
[1778253506631,41.78,79813.48,0.11,0.00456,1e-05,0.72503]
[1778253511667,41.78,79813.68,0.11,0.00456,1e-05,0.72403]
[1778253516707,41.78,79813.44,0.11,0.00456,1e-05,0.72382]
[1778253519729,41.78,79797.95,0.11,0.00447,1e-05,0.71092]
[1778253521745,41.78,79786.56,0.11,0.0044,1e-05,0.70155]
[1778253526778,41.78,79783.57,0.11,0.00438,1e-05,0.69911]
[1778253531813,41.78,79779.28,0.11,0.00436,1e-05,0.69562]
[1778253536852,41.78,79783.46,0.11,0.00438,1e-05,0.69902]
[1778253540886,41.78,79794.84,0.11,0.00445,1e-05,0.70835]
[1778253544673,41.78,79818.81,0.11,0.00459,1e-05,0.72835]
[1778253549949,41.78,79817.56,0.11,0.00458,1e-05,0.72729]
[1778253554984,41.78,79811.1,0.11,0.00454,1e-05,0.72186]
[1778253560024,41.78,79811.24,0.11,0.00454,1e-05,0.72198]
[1778253565059,41.78,79814.25,0.11,0.00456,1e-05,0.7245]
[1778253570095,41.78,79816.28,0.11,0.00457,1e-05,0.72621]
[1778253575131,41.78,79814.4,0.11,0.00455,1e-05,0.72346]
[1778253580167,41.78,79816.22,0.11,0.00456,1e-05,0.72499]
[1778253585201,41.78,79814.01,0.11,0.00455,1e-05,0.72314]
[1778253590241,41.78,79815.22,0.11,0.00456,1e-05,0.72415]
[1778253592252,41.78,79830.49,0.11,0.00465,1e-05,0.73708]
[1778253597285,41.78,79833.11,0.11,0.00466,1e-05,0.73931]
[1778253602326,41.78,79824.51,0.11,0.00461,1e-05,0.73199]
[1778253607362,41.78,79820.21,0.11,0.00459,1e-05,0.72835]
[1778253612399,41.78,79818.42,0.11,0.00458,1e-05,0.72684]
[1778253617438,41.78,79823.06,0.11,0.0046,1e-05,0.73076]
[1778253618442,41.78,79837.86,0.11,0.00469,1e-05,0.74339]
[1778253619450,41.78,79851.22,0.11,0.00477,1e-05,0.75494]
[1778253621462,41.78,79836.11,0.11,0.00468,1e-05,0.74188]
[1778253626497,41.78,79828.6,0.11,0.00464,1e-05,0.73547]
[1778253631534,41.78,79828.31,0.11,0.00463,1e-05,0.73404]
[1778253636569,41.78,79824.21,0.11,0.0046,1e-05,0.73056]
[1778253641606,41.78,79821.07,0.11,0.00459,1e-05,0.72791]
[1778253646641,41.78,79820.68,0.11,0.00458,1e-05,0.72758]
[1778253651676,41.78,79819.0,0.11,0.00457,1e-05,0.72616]
[1778253656711,41.78,79819.72,0.11,0.00458,1e-05,0.72677]
[1778253661747,41.78,79809.25,0.11,0.00452,1e-05,0.71799]
[1778253666781,41.78,79805.19,0.11,0.00449,1e-05,0.71461]
[1778253671817,41.78,79798.21,0.11,0.00445,1e-05,0.70883]
[1778253676852,41.78,79795.26,0.11,0.00444,1e-05,0.7064]
[1778253680880,41.78,79783.71,0.11,0.00437,1e-05,0.69695]
[1778253685914,41.78,79778.88,0.11,0.00434,1e-05,0.69303]
[1778253690950,41.78,79779.5,0.11,0.00435,1e-05,0.69353]
[1778253695984,41.78,79781.52,0.11,0.00435,1e-05,0.69403]
[1778253697999,41.78,79792.87,0.11,0.00442,1e-05,0.70329]
[1778253700021,41.78,79804.68,0.11,0.00448,1e-05,0.71303]
[1778253705054,41.78,79818.23,0.11,0.00456,1e-05,0.72434]
[1778253710089,41.78,79827.39,0.11,0.00462,1e-05,0.73208]
[1778253712102,41.78,79839.38,0.11,0.00469,1e-05,0.74231]
[1778253715876,41.78,79854.37,0.11,0.00478,1e-05,0.75527]
[1778253719152,41.78,79865.9,0.11,0.00485,1e-05,0.76537]
[1778253724194,41.78,79862.09,0.11,0.00483,1e-05,0.76202]
[1778253729229,41.78,79865.42,0.11,0.00485,1e-05,0.76494]
[1778253731243,41.78,79877.79,0.11,0.00492,1e-05,0.7759]
[1778253736278,41.78,79887.0,0.11,0.00498,1e-05,0.78414]
[1778253741313,41.78,79893.79,0.11,0.00502,1e-05,0.79026]
[1778253746348,41.78,79894.08,0.11,0.00503,1e-05,0.79052]
[1778253751388,41.78,79897.22,0.11,0.00504,1e-05,0.79212]
[1778253756424,41.78,79885.35,0.11,0.00496,1e-05,0.78142]
[1778253761460,41.78,79869.59,0.11,0.00486,1e-05,0.7674]
[1778253766495,41.78,79864.06,0.11,0.00483,1e-05,0.76253]
[1778253771530,41.78,79861.32,0.11,0.00481,1e-05,0.76013]
[1778253776565,41.78,79871.54,0.11,0.00488,1e-05,0.76912]
[1778253781601,41.78,79865.31,0.11,0.00484,1e-05,0.76363]
[1778253786639,41.78,79857.24,0.11,0.00479,1e-05,0.75656]
[1778253791671,41.78,79857.27,0.11,0.00479,1e-05,0.75659]
[1778253794691,41.78,79842.37,0.11,0.0047,1e-05,0.74368]
[1778253796719,41.78,79825.32,0.11,0.0046,1e-05,0.72915]
[1778253801740,41.78,79825.34,0.11,0.0046,1e-05,0.72916]
[1778253806778,41.78,79816.31,0.11,0.00454,1e-05,0.72156]
[1778253808792,41.78,79804.47,0.11,0.00447,1e-05,0.7117]
[1778253811810,41.78,79793.7,0.11,0.00441,1e-05,0.70168]
[1778253816845,41.78,79791.92,0.11,0.0044,1e-05,0.70023]
[1778253821881,41.78,79789.62,0.11,0.00438,1e-05,0.69835]
[1778253826916,41.78,79793.96,0.11,0.00441,1e-05,0.70189]
[1778253831951,41.78,79793.62,0.11,0.00441,1e-05,0.70162]
[1778253835994,41.78,79776.58,0.11,0.00431,1e-05,0.68778]
[1778253836990,41.78,79759.78,0.11,0.00422,1e-05,0.67438]
[1778253837999,41.78,79739.85,0.11,0.00411,1e-05,0.65876]
[1778253843037,41.78,79730.84,0.11,0.00406,1e-05,0.6518]
[1778253846058,41.78,79719.19,0.11,0.004,1e-05,0.64289]
[1778253848075,41.78,79706.03,0.11,0.00393,1e-05,0.63295]
[1778253850087,41.78,79690.87,0.11,0.00385,1e-05,0.62167]
[1778253855124,41.78,79699.54,0.11,0.0039,1e-05,0.6281]
[1778253857139,41.78,79687.44,0.11,0.00384,1e-05,0.61914]
[1778253862188,41.78,79717.42,0.11,0.00399,1e-05,0.64155]
[1778253867247,41.78,79716.56,0.11,0.00399,1e-05,0.64089]
[1778253872252,41.78,79719.58,0.11,0.004,1e-05,0.64212]
[1778253875273,41.78,79703.02,0.11,0.00391,1e-05,0.62965]
[1778253878294,41.78,79719.42,0.11,0.00399,1e-05,0.64199]
[1778253883079,41.78,79707.37,0.11,0.00393,1e-05,0.6329]
[1778253888366,41.78,79716.6,0.11,0.00398,1e-05,0.63986]
[1778253893401,41.78,79717.56,0.11,0.00398,1e-05,0.64058]
[1778253898435,41.78,79711.64,0.11,0.00395,1e-05,0.63611]
[1778253900448,41.78,79692.57,0.11,0.00386,1e-05,0.62188]
[1778253905483,41.78,79679.69,0.11,0.00379,0.0,0.61243]
[1778253910523,41.78,79676.96,0.11,0.00378,0.0,0.61044]
[1778253913543,41.78,79659.27,0.11,0.00369,0.0,0.59769]
[1778253917323,41.78,79647.66,0.11,0.00363,0.0,0.58944]
[1778253920594,41.78,79669.72,0.11,0.00374,0.0,0.60519]
[1778253925629,41.78,79666.4,0.11,0.00373,0.0,0.6028]
[1778253927649,41.78,79678.51,0.11,0.00379,0.0,0.61157]
[1778253932679,41.78,79680.04,0.11,0.00379,0.0,0.61165]
[1778253934696,41.78,79662.53,0.11,0.0037,0.0,0.599]
[1778253939731,41.78,79670.77,0.11,0.00374,0.0,0.60493]
[1778253944769,41.78,79663.78,0.11,0.00371,0.0,0.5999]
[1778253949804,41.78,79656.46,0.11,0.00367,0.0,0.59467]
[1778253951814,41.78,79671.38,0.11,0.00374,0.0,0.60537]
[1778253955844,41.78,79682.93,0.11,0.0038,0.0,0.61376]
[1778253960877,41.78,79672.1,0.11,0.00375,0.0,0.60589]
[1778253965912,41.78,79672.5,0.11,0.00375,0.0,0.60618]
[1778253970948,41.78,79670.19,0.11,0.00374,0.0,0.60451]
[1778253975987,41.78,79675.62,0.11,0.00377,0.0,0.60844]
[1778253979014,41.78,79661.76,0.11,0.0037,0.0,0.59845]
[1778253981045,41.78,79639.12,0.11,0.00359,0.0,0.58244]
[1778253986079,41.78,79639.07,0.11,0.00359,0.0,0.58241]
[1778253989100,41.78,79624.68,0.11,0.00352,0.0,0.57243]
[1778253993128,41.78,79615.54,0.11,0.00347,0.0,0.56519]
[1778253998163,41.78,79614.11,0.11,0.00347,0.0,0.56422]
[1778254003199,41.78,79624.05,0.11,0.00351,0.0,0.57101]
[1778254008234,41.78,79622.54,0.11,0.0035,0.0,0.56998]
[1778254013271,41.78,79616.49,0.11,0.00348,0.0,0.56584]
[1778254018304,41.78,79613.27,0.11,0.00346,0.0,0.56364]
[1778254023341,41.78,79613.25,0.11,0.00346,0.0,0.56363]
[1778254026360,41.78,79625.89,0.11,0.00352,0.0,0.57228]
[1778254031396,41.78,79624.32,0.11,0.00351,0.0,0.5712]
[1778254034416,41.78,79637.86,0.11,0.00358,0.0,0.58057]
[1778254039454,41.78,79644.67,0.11,0.00361,0.0,0.58534]
[1778254044486,41.78,79647.3,0.11,0.00362,0.0,0.58718]
[1778254049521,41.78,79643.21,0.11,0.0036,0.0,0.58431]
[1778254052547,41.78,79629.88,0.11,0.00353,0.0,0.57405]
[1778254058321,41.78,79633.0,0.11,0.00355,0.0,0.57621]
[1778254063623,41.78,79632.29,0.11,0.00354,0.0,0.57571]
[1778254068655,41.78,79639.76,0.11,0.00358,0.0,0.5809]
[1778254073690,41.78,79650.65,0.11,0.00363,0.0,0.58854]
[1778254078727,41.78,79649.32,0.11,0.00362,0.0,0.58761]
[1778254083759,41.78,79656.41,0.11,0.00366,0.0,0.59262]
[1778254086781,41.78,79639.55,0.11,0.00358,0.0,0.58076]
[1778254091816,41.78,79634.03,0.11,0.00355,0.0,0.57692]
[1778254096851,41.78,79634.51,0.11,0.00355,0.0,0.57725]
[1778254101886,41.78,79637.83,0.11,0.00357,0.0,0.57956]
[1778254106924,41.78,79635.58,0.11,0.00356,0.0,0.57799]
[1778254111961,41.78,79634.76,0.11,0.00355,0.0,0.57644]
[1778254115989,41.78,79621.24,0.11,0.00349,0.0,0.56713]
[1778254121021,41.78,79626.32,0.11,0.00351,0.0,0.57061]
[1778254126056,41.78,79615.11,0.11,0.00346,0.0,0.56296]
[1778254130083,41.78,79627.76,0.11,0.00352,0.0,0.5716]
[1778254135119,41.78,79626.05,0.11,0.00351,0.0,0.57043]
[1778254140155,41.78,79640.06,0.11,0.00357,0.0,0.58012]
[1778254143180,41.78,79627.11,0.11,0.00351,0.0,0.57116]
[1778254145191,41.78,79642.48,0.11,0.00359,0.0,0.58181]
[1778254148212,41.78,79654.25,0.11,0.00364,0.0,0.59008]
[1778254151233,41.78,79666.45,0.11,0.0037,0.0,0.59876]
[1778254156269,41.78,79664.24,0.11,0.00369,0.0,0.59718]
[1778254161305,41.78,79664.77,0.11,0.00369,0.0,0.59756]
[1778254166341,41.78,79664.89,0.11,0.00369,0.0,0.59765]
[1778254171375,41.78,79671.83,0.11,0.00372,0.0,0.6016]
[1778254176410,41.78,79665.85,0.11,0.00369,0.0,0.59732]
[1778254181445,41.78,79672.23,0.11,0.00372,0.0,0.60189]
[1778254186480,41.78,79664.55,0.11,0.00369,0.0,0.59639]
[1778254191515,41.78,79667.15,0.11,0.0037,0.0,0.59825]
[1778254196550,41.78,79673.61,0.11,0.00373,0.0,0.60289]
[1778254200585,41.78,79688.5,0.11,0.0038,1e-05,0.61369]
[1778254205614,41.78,79676.17,0.11,0.00374,0.0,0.60473]
[1778254210649,41.78,79669.71,0.11,0.00371,0.0,0.60008]
[1778254215684,41.78,79676.12,0.11,0.00374,0.0,0.6047]
[1778254220720,41.78,79680.53,0.11,0.00376,0.0,0.60789]
[1778254225757,41.78,79692.41,0.11,0.00382,1e-05,0.61656]
[1778254229785,41.78,79704.54,0.11,0.00389,1e-05,0.62552]
[1778254233811,41.78,79685.92,0.11,0.00379,0.0,0.61078]
[1778254238848,41.78,79679.89,0.11,0.00376,0.0,0.6064]
[1778254242878,41.78,79654.08,0.11,0.00363,0.0,0.58796]
[1778254244908,41.78,79635.13,0.11,0.00354,0.0,0.57472]
[1778254249933,41.78,79641.48,0.11,0.00357,0.0,0.57913]
[1778254254968,41.78,79622.9,0.11,0.00348,0.0,0.56632]
[1778254260004,41.78,79627.38,0.11,0.0035,0.0,0.56938]
[1778254263031,41.78,79615.11,0.11,0.00345,0.0,0.56102]
[1778254265052,41.78,79600.77,0.11,0.00338,0.0,0.55138]
[1778254267055,41.78,79617.57,0.11,0.00346,0.0,0.56269]
[1778254269069,41.78,79634.39,0.11,0.00354,0.0,0.57421]
[1778254270078,41.78,79647.15,0.11,0.0036,0.0,0.58309]
[1778254275110,41.78,79648.93,0.11,0.0036,0.0,0.58433]
[1778254276118,41.78,79661.06,0.11,0.00366,0.0,0.59289]
[1778254281157,41.78,79669.75,0.11,0.00371,0.0,0.59909]
[1778254286191,41.78,79675.38,0.11,0.00373,0.0,0.60314]
[1778254291226,41.78,79672.01,0.11,0.00371,0.0,0.5997]
[1778254296262,41.78,79671.07,0.11,0.00371,0.0,0.59902]
[1778254301295,41.78,79674.19,0.11,0.00372,0.0,0.60126]
[1778254306331,41.78,79685.75,0.11,0.00378,0.0,0.60962]
[1778254311366,41.78,79687.19,0.11,0.00379,0.0,0.61067]
[1778254313381,41.78,79703.89,0.11,0.00387,1e-05,0.62294]
[1778254318415,41.78,79709.52,0.11,0.0039,1e-05,0.62712]
[1778254323450,41.78,79710.96,0.11,0.00391,1e-05,0.62819]
[1778254325465,41.78,79699.02,0.11,0.00384,1e-05,0.61934]
[1778254329492,41.78,79712.51,0.11,0.00391,1e-05,0.62935]
[1778254334528,41.78,79714.83,0.11,0.00393,1e-05,0.63109]
[1778254339563,41.78,79722.45,0.11,0.00396,1e-05,0.63682]
[1778254341576,41.78,79738.26,0.11,0.00405,1e-05,0.64885]
[1778254343590,41.78,79749.78,0.11,0.00411,1e-05,0.65773]
[1778254348625,41.78,79753.06,0.11,0.00413,1e-05,0.66028]
[1778254353664,41.78,79757.85,0.11,0.00415,1e-05,0.66292]
[1778254358701,41.78,79767.14,0.11,0.0042,1e-05,0.67021]
[1778254363738,41.78,79773.91,0.11,0.00423,1e-05,0.67557]
[1778254368772,41.78,79768.83,0.11,0.00421,1e-05,0.67155]
[1778254373809,41.78,79759.04,0.11,0.00415,1e-05,0.66385]
[1778254375821,41.78,79781.18,0.11,0.00427,1e-05,0.68136]
[1778254379609,41.78,79793.46,0.11,0.00434,1e-05,0.69124]
[1778254381862,41.78,79779.29,0.11,0.00426,1e-05,0.67985]
[1778254383876,41.78,79767.61,0.11,0.0042,1e-05,0.67058]
[1778254389678,41.78,79768.25,0.11,0.0042,1e-05,0.67109]
[1778254394956,41.78,79770.73,0.11,0.00422,1e-05,0.67305]
[1778254399991,41.78,79759.72,0.11,0.00416,1e-05,0.66438]
[1778254405029,41.78,79759.56,0.11,0.00415,1e-05,0.66426]
[1778254410065,41.78,79759.91,0.11,0.00416,1e-05,0.66453]
[1778254415109,41.78,79761.07,0.11,0.00416,1e-05,0.66434]
[1778254420134,41.78,79756.97,0.11,0.00413,1e-05,0.66114]
[1778254425169,41.78,79763.44,0.11,0.00417,1e-05,0.6662]
[1778254430204,41.78,79763.83,0.11,0.00417,1e-05,0.6665]
[1778254435239,41.78,79763.06,0.11,0.00417,1e-05,0.6659]
[1778254440277,41.78,79755.57,0.11,0.00413,1e-05,0.66005]
[1778254443296,41.78,79770.99,0.11,0.00421,1e-05,0.67214]
[1778254446316,41.78,79785.48,0.11,0.00429,1e-05,0.68368]
[1778254450346,41.78,79798.81,0.11,0.00436,1e-05,0.69444]
[1778254455383,41.78,79800.53,0.11,0.00437,1e-05,0.69584]
[1778254460416,41.78,79813.17,0.11,0.00445,1e-05,0.7062]
[1778254465450,41.78,79806.13,0.11,0.00441,1e-05,0.70042]
[1778254470485,41.78,79805.96,0.11,0.00441,1e-05,0.70028]
[1778254475522,41.78,79809.32,0.11,0.00442,1e-05,0.70188]
[1778254480557,41.78,79812.26,0.11,0.00443,1e-05,0.7043]
[1778254485592,41.78,79817.3,0.11,0.00446,1e-05,0.70845]
[1778254490627,41.78,79824.6,0.11,0.00451,1e-05,0.71451]
[1778254495663,41.78,79827.25,0.11,0.00452,1e-05,0.71672]
[1778254498788,41.78,79846.35,0.11,0.00463,1e-05,0.73282]
[1778254504745,41.78,79845.81,0.11,0.00463,1e-05,0.73236]
[1778254507746,41.78,79831.23,0.11,0.00454,1e-05,0.72005]
[1778254512782,41.78,79837.72,0.11,0.00458,1e-05,0.72551]
[1778254515804,41.78,79821.49,0.11,0.00449,1e-05,0.71193]
[1778254520840,41.78,79809.83,0.11,0.00442,1e-05,0.7023]
[1778254523859,41.78,79824.03,0.11,0.0045,1e-05,0.71404]
[1778254525874,41.78,79835.46,0.11,0.00457,1e-05,0.7236]
[1778254530910,41.78,79828.06,0.11,0.00453,1e-05,0.7174]
[1778254532924,41.78,79819.06,0.11,0.00447,1e-05,0.70875]
[1778254537960,41.78,79815.04,0.11,0.00444,1e-05,0.70544]
[1778254542993,41.78,79813.32,0.11,0.00443,1e-05,0.70402]
[1778254548027,41.78,79822.96,0.11,0.00449,1e-05,0.71199]
[1778254553063,41.78,79819.85,0.11,0.00447,1e-05,0.70941]
[1778254558099,41.78,79819.49,0.11,0.00447,1e-05,0.70911]
[1778254563133,41.78,79829.19,0.11,0.00453,1e-05,0.71717]
[1778254567161,41.78,79847.75,0.11,0.00463,1e-05,0.73282]
[1778254572197,41.78,79852.41,0.11,0.00466,1e-05,0.7368]
[1778254577231,41.78,79845.83,0.11,0.00462,1e-05,0.73119]
[1778254582267,41.78,79841.78,0.11,0.0046,1e-05,0.72776]
[1778254587302,41.78,79848.01,0.11,0.00464,1e-05,0.73304]
[1778254592336,41.78,79849.28,0.11,0.00464,1e-05,0.73294]
[1778254597374,41.78,79848.81,0.11,0.00463,1e-05,0.73254]
[1778254602410,41.78,79846.49,0.11,0.00462,1e-05,0.73057]
[1778254607442,41.78,79847.21,0.11,0.00462,1e-05,0.73118]
[1778254612479,41.78,79846.94,0.11,0.00462,1e-05,0.73095]
[1778254617522,41.78,79843.45,0.11,0.0046,1e-05,0.72799]
[1778254622547,41.78,79840.07,0.11,0.00458,1e-05,0.72514]
[1778254627582,41.78,79837.53,0.11,0.00457,1e-05,0.723]
[1778254632617,41.78,79833.11,0.11,0.00454,1e-05,0.71929]
[1778254637652,41.78,79828.43,0.11,0.00451,1e-05,0.71537]
[1778254640674,41.78,79814.29,0.11,0.00443,1e-05,0.70367]
[1778254645708,41.78,79809.07,0.11,0.0044,1e-05,0.69939]
[1778254650743,41.78,79810.53,0.11,0.00441,1e-05,0.70058]
[1778254655777,41.78,79811.15,0.11,0.00441,1e-05,0.69994]
[1778254660814,41.78,79814.45,0.11,0.00443,1e-05,0.70265]
[1778254665848,41.78,79813.47,0.11,0.00442,1e-05,0.70184]
[1778254670883,41.78,79812.47,0.11,0.00441,1e-05,0.70102]
[1778254675929,41.78,79811.89,0.11,0.00441,1e-05,0.70055]
[1778254680961,41.78,79810.58,0.11,0.0044,1e-05,0.69947]
[1778254685995,41.78,79819.37,0.11,0.00445,1e-05,0.7067]
[1778254691030,41.78,79824.2,0.11,0.00448,1e-05,0.71069]
[1778254696065,41.78,79835.02,0.11,0.00454,1e-05,0.71972]
[1778254702107,41.78,79834.88,0.11,0.00454,1e-05,0.7196]
[1778254704121,41.78,79848.73,0.11,0.00463,1e-05,0.73129]
[1778254709157,41.78,79850.87,0.11,0.00464,1e-05,0.73311]
[1778254714190,41.78,79851.27,0.11,0.00463,1e-05,0.73226]
[1778254719228,41.78,79850.62,0.11,0.00463,1e-05,0.73171]
[1778254724261,41.78,79851.11,0.11,0.00463,1e-05,0.73212]
[1778254729296,41.78,79851.56,0.11,0.00464,1e-05,0.73251]
[1778254734332,41.78,79850.6,0.11,0.00463,1e-05,0.73169]
[1778254739371,41.78,79846.74,0.11,0.00461,1e-05,0.72841]
[1778254744405,41.78,79848.8,0.11,0.00462,1e-05,0.73016]
[1778254749440,41.78,79849.29,0.11,0.00462,1e-05,0.73058]
[1778254754475,41.78,79851.15,0.11,0.00463,1e-05,0.73216]
[1778254759510,41.78,79854.5,0.11,0.00465,1e-05,0.73501]
[1778254764545,41.78,79864.09,0.11,0.00471,1e-05,0.74323]
[1778254769580,41.78,79863.76,0.11,0.00471,1e-05,0.74295]
[1778254774615,41.78,79862.8,0.11,0.0047,1e-05,0.74093]
[1778254777637,41.78,79878.7,0.11,0.00479,1e-05,0.7547]
[1778254781664,41.78,79890.57,0.11,0.00487,1e-05,0.76512]
[1778254786701,41.78,79894.66,0.11,0.00489,1e-05,0.76874]
[1778254791735,41.78,79892.37,0.11,0.00488,1e-05,0.76671]
[1778254796771,41.78,79889.71,0.11,0.00486,1e-05,0.76436]
[1778254801807,41.78,79883.97,0.11,0.00483,1e-05,0.75931]
[1778254806843,41.78,79873.68,0.11,0.00476,1e-05,0.75033]
[1778254811878,41.78,79867.77,0.11,0.00473,1e-05,0.74521]
[1778254816914,41.78,79865.11,0.11,0.00471,1e-05,0.74291]
[1778254821948,41.78,79870.72,0.11,0.00474,1e-05,0.74776]
[1778254826984,41.78,79880.18,0.11,0.0048,1e-05,0.75599]
[1778254832024,41.78,79890.7,0.11,0.00486,1e-05,0.76401]
[1778254837059,41.78,79912.65,0.11,0.005,1e-05,0.78357]
[1778254838071,41.78,79930.94,0.11,0.00512,1e-05,0.8002]
[1778254843106,41.78,79937.2,0.11,0.00516,1e-05,0.80596]
[1778254848142,41.78,79936.04,0.11,0.00515,1e-05,0.80489]
[1778254853177,41.78,79946.83,0.11,0.00522,1e-05,0.81488]
[1778254858212,41.78,79948.42,0.11,0.00523,1e-05,0.81636]
[1778254862242,41.78,79966.3,0.11,0.00535,1e-05,0.83318]
[1778254867275,41.78,79969.28,0.11,0.00537,1e-05,0.83601]
[1778254872310,41.78,79969.44,0.11,0.00537,1e-05,0.83617]
[1778254875330,41.78,79955.86,0.11,0.00528,1e-05,0.82333]
[1778254880365,41.78,79951.29,0.11,0.00525,1e-05,0.81904]
[1778254885400,41.78,79950.74,0.11,0.00525,1e-05,0.81853]
[1778254890435,41.78,79957.81,0.11,0.00529,1e-05,0.82516]
[1778254895470,41.78,79957.69,0.11,0.00528,1e-05,0.82375]
[1778254900513,41.78,79959.39,0.11,0.0053,1e-05,0.82535]
[1778254905550,41.78,79968.72,0.11,0.00536,1e-05,0.83417]
[1778254910579,41.78,79974.29,0.11,0.0054,1e-05,0.83948]
[1778254915650,41.78,79984.24,0.11,0.00546,1e-05,0.84902]
[1778254918637,41.78,79995.67,0.11,0.00554,1e-05,0.8601]
[1778254923674,41.78,79992.77,0.11,0.00552,1e-05,0.85728]
[1778254927705,41.78,80011.63,0.11,0.00566,1e-05,0.87577]
[1778254931730,41.78,79996.53,0.11,0.00555,1e-05,0.86094]
[1778254935756,41.78,79983.8,0.11,0.00546,1e-05,0.8486]
[1778254938780,41.78,79971.95,0.11,0.00538,1e-05,0.83724]
[1778254943812,41.78,79969.06,0.11,0.00536,1e-05,0.83449]
[1778254948854,41.78,79970.95,0.11,0.00537,1e-05,0.83629]
[1778254953883,41.78,79977.33,0.11,0.00541,1e-05,0.84107]
[1778254958921,41.78,79978.3,0.11,0.00542,1e-05,0.84199]
[1778254963954,41.78,79989.07,0.11,0.00549,1e-05,0.85236]
[1778254965970,41.78,80002.68,0.11,0.00559,1e-05,0.86561]
[1778254971005,41.78,79997.07,0.11,0.00555,1e-05,0.86013]
[1778254976038,41.78,79996.9,0.11,0.00554,1e-05,0.85996]
[1778254981074,41.78,80000.92,0.11,0.00557,1e-05,0.86389]
[1778254986110,41.78,80007.61,0.11,0.00562,1e-05,0.87045]
[1778254991144,41.78,80011.07,0.11,0.00564,1e-05,0.87386]
[1778254996179,41.78,80015.69,0.11,0.00568,1e-05,0.87843]
[1778255001214,41.78,80016.29,0.11,0.00568,1e-05,0.87903]
[1778255006250,41.78,80019.36,0.11,0.0057,1e-05,0.88208]
[1778255011284,41.78,80019.74,0.11,0.0057,1e-05,0.8811]
[1778255016320,41.78,80012.86,0.11,0.00565,1e-05,0.87428]
[1778255018334,41.78,79999.39,0.11,0.00555,1e-05,0.86105]
[1778255022365,41.78,79995.47,0.11,0.00553,1e-05,0.85723]
[1778255022391,41.78,79974.67,0.11,0.00538,1e-05,0.83721]
[1778255023294,41.78,79974.67,0.11,0.00538,1e-05,0.83721]
[1778255023375,41.78,79936.04,0.11,0.00512,1e-05,0.80107]
[1778255026396,41.78,79949.61,0.11,0.00521,1e-05,0.81361]
[1778255029417,41.78,79964.17,0.11,0.00531,1e-05,0.82726]
[1778255034452,41.78,79959.68,0.11,0.00528,1e-05,0.82303]
[1778255036466,41.78,79947.54,0.11,0.0052,1e-05,0.81169]
[1778255041501,41.78,79940.9,0.11,0.00516,1e-05,0.80554]
[1778255044522,41.78,79927.84,0.11,0.00507,1e-05,0.79357]
[1778255049557,41.78,79930.38,0.11,0.00509,1e-05,0.79589]
[1778255053588,41.78,79943.36,0.11,0.00517,1e-05,0.80782]
[1778255058620,41.78,79944.18,0.11,0.00518,1e-05,0.80858]
[1778255063655,41.78,79960.58,0.11,0.00529,1e-05,0.82387]
[1778255068694,41.78,79960.76,0.11,0.00529,1e-05,0.82404]
[1778255073739,41.78,79959.63,0.11,0.00527,1e-05,0.82169]
[1778255078766,41.78,79959.84,0.11,0.00527,1e-05,0.82188]
[1778255083807,41.78,79958.85,0.11,0.00527,1e-05,0.82095]
[1778255088870,41.78,79953.02,0.11,0.00523,1e-05,0.8155]
[1778255093901,41.78,79944.18,0.11,0.00517,1e-05,0.8073]
[1778255098936,41.78,79941.46,0.11,0.00515,1e-05,0.80479]
[1778255103972,41.78,79935.56,0.11,0.00511,1e-05,0.79936]
[1778255109007,41.78,79936.31,0.11,0.00512,1e-05,0.80005]
[1778255114041,41.78,79942.15,0.11,0.00516,1e-05,0.80542]
[1778255119077,41.78,79938.75,0.11,0.00513,1e-05,0.80229]
[1778255125118,41.78,79937.74,0.11,0.00513,1e-05,0.80136]
[1778255130152,41.78,79945.99,0.11,0.00518,1e-05,0.80897]
[1778255133175,41.78,79936.45,0.11,0.00511,1e-05,0.79891]
[1778255138208,41.78,79950.14,0.11,0.0052,1e-05,0.81154]
[1778255143244,41.78,79958.71,0.11,0.00526,1e-05,0.81953]
[1778255148280,41.78,79945.35,0.11,0.00517,1e-05,0.8071]
[1778255153317,41.78,79937.91,0.11,0.00512,1e-05,0.80025]
[1778255158353,41.78,79943.07,0.11,0.00516,1e-05,0.80499]
[1778255163389,41.78,79944.64,0.11,0.00517,1e-05,0.80644]
[1778255168422,41.78,79945.89,0.11,0.00517,1e-05,0.8076]
[1778255173457,41.78,79945.55,0.11,0.00517,1e-05,0.80728]
[1778255178492,41.78,79939.92,0.11,0.00513,1e-05,0.80209]
[1778255183528,41.78,79950.4,0.11,0.0052,1e-05,0.81178]
[1778255188562,41.78,79944.54,0.11,0.00516,1e-05,0.80635]
[1778255193597,41.78,79940.35,0.11,0.00513,1e-05,0.80122]
[1778255198632,41.78,79936.12,0.11,0.0051,1e-05,0.79734]
[1778255203667,41.78,79930.74,0.11,0.00507,1e-05,0.79243]
[1778255209555,41.78,79930.41,0.11,0.00506,1e-05,0.79213]
[1778255211726,41.78,79943.98,0.11,0.00515,1e-05,0.80456]
[1778255215751,41.78,79957.04,0.11,0.00524,1e-05,0.81668]
[1778255220787,41.78,79959.97,0.11,0.00526,1e-05,0.81942]
[1778255225821,41.78,79959.89,0.11,0.00526,1e-05,0.81934]
[1778255230859,41.78,79959.62,0.11,0.00526,1e-05,0.81909]
[1778255234884,41.78,79976.69,0.11,0.00537,1e-05,0.8352]
[1778255236899,41.78,79963.71,0.11,0.00528,1e-05,0.82292]
[1778255241934,41.78,79954.74,0.11,0.00522,1e-05,0.81453]
[1778255246968,41.78,79949.78,0.11,0.00519,1e-05,0.80992]
[1778255252006,41.78,79951.18,0.11,0.00519,1e-05,0.80994]
[1778255256032,41.78,79966.13,0.11,0.00529,1e-05,0.8239]
[1778255261066,41.78,79971.05,0.11,0.00533,1e-05,0.82854]
[1778255266102,41.78,79972.16,0.11,0.00533,1e-05,0.82959]
[1778255271148,41.78,79970.03,0.11,0.00532,1e-05,0.82758]
[1778255274157,41.78,79984.69,0.11,0.00542,1e-05,0.84152]
[1778255279195,41.78,79996.79,0.11,0.0055,1e-05,0.85318]
[1778255283228,41.78,80009.69,0.11,0.00559,1e-05,0.86575]
[1778255287254,41.78,80021.59,0.11,0.00568,1e-05,0.87749]
[1778255292290,41.78,80016.73,0.11,0.00564,1e-05,0.87268]
[1778255297324,41.78,80026.22,0.11,0.00571,1e-05,0.88209]
[1778255302359,41.78,80022.8,0.11,0.00569,1e-05,0.87869]
[1778255307394,41.78,80026.53,0.11,0.00571,1e-05,0.8824]
[1778255311422,41.78,80043.25,0.11,0.00582,1e-05,0.89781]
[1778255316457,41.78,80048.24,0.11,0.00586,1e-05,0.90286]
[1778255321492,41.78,80046.28,0.11,0.00585,1e-05,0.90087]
[1778255325522,41.78,80061.38,0.11,0.00596,1e-05,0.9163]
[1778255330560,41.78,80072.25,0.11,0.00604,1e-05,0.92753]
[1778255335592,41.78,80074.61,0.11,0.00606,1e-05,0.92999]
[1778255339618,41.78,80087.3,0.11,0.00615,1e-05,0.94328]
[1778255344652,41.78,80087.82,0.11,0.00616,1e-05,0.94383]
[1778255349687,41.78,80090.73,0.11,0.00618,1e-05,0.9469]
[1778255354726,41.78,80088.06,0.11,0.00616,1e-05,0.94408]
[1778255359759,41.78,80095.15,0.11,0.00621,1e-05,0.95158]
[1778255362782,41.78,80107.81,0.11,0.00631,1e-05,0.9651]
[1778255366809,41.78,80095.52,0.11,0.00622,1e-05,0.95198]
[1778255371845,41.78,80104.31,0.11,0.00628,1e-05,0.95989]
[1778255375874,41.78,80091.31,0.11,0.00618,1e-05,0.94607]
[1778255376880,41.78,80079.7,0.11,0.00609,1e-05,0.93387]
[1778255379900,41.78,80067.29,0.11,0.00599,1e-05,0.92098]
[1778255384935,41.78,80052.58,0.11,0.00588,1e-05,0.90589]
[1778255390843,41.78,80048.37,0.11,0.00585,1e-05,0.90161]
[1778255396015,41.78,80044.54,0.11,0.00583,1e-05,0.89773]
[1778255401050,41.78,80039.45,0.11,0.00579,1e-05,0.89259]
[1778255406085,41.78,80040.95,0.11,0.0058,1e-05,0.8941]
[1778255411127,41.78,80036.54,0.11,0.00577,1e-05,0.88967]
[1778255416164,41.78,80030.82,0.11,0.00573,1e-05,0.88394]
[1778255421198,41.78,80037.6,0.11,0.00577,1e-05,0.89073]
[1778255426233,41.78,80036.47,0.11,0.00577,1e-05,0.8896]
[1778255431660,41.78,80043.69,0.11,0.00582,1e-05,0.89687]
[1778255437310,41.78,80045.84,0.11,0.00583,1e-05,0.89766]
[1778255442334,41.78,80034.84,0.11,0.00575,1e-05,0.88659]
[1778255448531,41.78,80038.08,0.11,0.00577,1e-05,0.88984]
[1778255454429,41.78,80036.69,0.11,0.00576,1e-05,0.88844]
[1778255459464,41.78,80039.76,0.11,0.00578,1e-05,0.89152]
[1778255464501,41.78,80041.52,0.11,0.00579,1e-05,0.8933]
[1778255469468,41.78,80041.16,0.11,0.00579,1e-05,0.89293]
[1778255469840,41.78,80041.16,0.11,0.00579,1e-05,0.89293]
[1778255469841,41.78,80041.16,0.11,0.00579,1e-05,0.89293]
[1778255469941,41.78,80043.84,0.11,0.00581,1e-05,0.89564]
[1778255475577,41.78,80034.51,0.11,0.00574,1e-05,0.88626]
[1778255480612,41.78,80042.75,0.11,0.0058,1e-05,0.89454]
[1778255485647,41.78,80055.03,0.11,0.00589,1e-05,0.90699]
[1778255490586,41.78,80063.59,0.11,0.00596,1e-05,0.91576]
[1778255490686,41.78,80066.12,0.11,0.00598,1e-05,0.91836]
[1778255495717,41.78,80066.7,0.11,0.00597,1e-05,0.91755]
[1778255500752,41.78,80068.22,0.11,0.00598,1e-05,0.91912]
[1778255505787,41.78,80062.89,0.11,0.00594,1e-05,0.91363]
[1778255510822,41.78,80057.94,0.11,0.00591,1e-05,0.90856]
[1778255515859,41.78,80060.05,0.11,0.00592,1e-05,0.91072]
[1778255520892,41.78,80069.5,0.11,0.00599,1e-05,0.92044]
[1778255525927,41.78,80071.16,0.11,0.006,1e-05,0.92216]
[1778255528387,41.78,80072.61,0.11,0.00602,1e-05,0.92366]
[1778255528963,41.78,80071.52,0.11,0.00601,1e-05,0.92253]
[1778255533993,41.78,80056.04,0.11,0.00589,1e-05,0.90662]
[1778255539030,41.78,80053.97,0.11,0.00588,1e-05,0.90452]
[1778255544066,41.78,80047.76,0.11,0.00583,1e-05,0.89821]
[1778255546078,41.78,80036.58,0.11,0.00575,1e-05,0.88696]
[1778255550107,41.78,80025.14,0.11,0.00567,1e-05,0.87556]
[1778255555146,41.78,80020.66,0.11,0.00563,1e-05,0.86978]
[1778255560190,41.78,80011.01,0.11,0.00556,1e-05,0.86031]
[1778255566220,41.78,80006.94,0.11,0.00553,1e-05,0.85635]
[1778255572112,41.78,80016.3,0.11,0.0056,1e-05,0.86549]
[1778255577296,41.78,80019.29,0.11,0.00562,1e-05,0.86843]
[1778255582332,41.78,80021.93,0.11,0.00564,1e-05,0.87103]
[1778255587366,41.78,80027.49,0.11,0.00568,1e-05,0.87653]
[1778255592407,41.78,80027.03,0.11,0.00567,1e-05,0.87607]
[1778255597436,41.78,80027.58,0.11,0.00568,1e-05,0.87662]
[1778255602471,41.78,80031.35,0.11,0.0057,1e-05,0.88037]
[1778255607507,41.78,80037.69,0.11,0.00575,1e-05,0.8867]
[1778255612542,41.78,80038.08,0.11,0.00574,1e-05,0.88571]
[1778255617577,41.78,80039.45,0.11,0.00575,1e-05,0.88708]
[1778255622612,41.78,80038.68,0.11,0.00575,1e-05,0.88631]
[1778255627647,41.78,80037.27,0.11,0.00574,1e-05,0.8849]
[1778255632681,41.78,80045.19,0.11,0.00579,1e-05,0.89285]
[1778255637753,41.78,80047.1,0.11,0.00581,1e-05,0.89478]
[1778255643760,41.78,80047.57,0.11,0.00581,1e-05,0.89525]
[1778255645776,41.78,80061.14,0.11,0.00591,1e-05,0.90904]
[1778255650867,41.78,80062.68,0.11,0.00592,1e-05,0.91061]
[1778255653887,41.78,80050.77,0.11,0.00584,1e-05,0.89849]
[1778255658926,41.78,80046.99,0.11,0.00581,1e-05,0.89467]
[1778255664017,41.78,80051.91,0.11,0.00584,1e-05,0.89964]
[1778255664059,41.78,80064.87,0.11,0.00594,1e-05,0.91286]
[1778255665980,41.78,80078.96,0.11,0.00605,1e-05,0.92741]
[1778255671013,41.78,80082.49,0.11,0.00606,1e-05,0.92967]
[1778255674062,41.78,80126.59,0.11,0.00641,1e-05,0.97657]
[1778255678068,41.78,80138.03,0.11,0.0065,1e-05,0.98906]
[1778255683107,41.78,80153.98,0.11,0.00663,1e-05,1.00669]
[1778255686128,41.78,80140.93,0.11,0.00652,1e-05,0.99224]
[1778255688140,41.78,80129.11,0.11,0.00643,1e-05,0.97931]
[1778255693175,41.78,80119.35,0.11,0.00635,1e-05,0.96874]
[1778255698219,41.78,80118.58,0.11,0.00634,1e-05,0.96791]
[1778255702243,41.78,80132.69,0.11,0.00645,1e-05,0.98321]
[1778255704259,41.78,80146.37,0.11,0.00656,1e-05,0.99824]
[1778255709292,41.78,80146.34,0.11,0.00656,1e-05,0.99821]
[1778255714336,41.78,80143.96,0.11,0.00655,1e-05,0.99558]
[1778255717351,41.78,80127.08,0.11,0.00641,1e-05,0.97711]
[1778255719379,41.78,80146.86,0.11,0.00657,1e-05,0.99879]
[1778255720380,41.78,80159.34,0.11,0.00667,1e-05,1.01267]
[1778255723205,41.78,80146.59,0.11,0.00657,1e-05,0.99849]
[1778255724411,41.78,80135.15,0.11,0.00647,1e-05,0.9859]
[1778255729443,41.78,80136.78,0.11,0.00649,1e-05,0.98769]
[1778255731458,41.78,80120.88,0.11,0.00635,1e-05,0.96892]
[1778255736493,41.78,80113.23,0.11,0.00629,1e-05,0.9607]
[1778255741528,41.78,80116.73,0.11,0.00632,1e-05,0.96446]
[1778255746563,41.78,80112.65,0.11,0.00629,1e-05,0.96008]
[1778255751599,41.78,80113.31,0.11,0.00629,1e-05,0.96079]
[1778255756634,41.78,80112.92,0.11,0.00629,1e-05,0.96037]
[1778255761669,41.78,80112.94,0.11,0.00629,1e-05,0.96039]
[1778255766715,41.78,80126.66,0.11,0.0064,1e-05,0.97518]
[1778255771766,41.78,80127.5,0.11,0.0064,1e-05,0.97609]
[1778255776801,41.78,80128.49,0.11,0.00641,1e-05,0.97716]
[1778255779823,41.78,80116.13,0.11,0.00631,1e-05,0.96381]
[1778255784860,41.78,80108.89,0.11,0.00626,1e-05,0.95606]
[1778255790301,41.78,80109.63,0.11,0.00626,1e-05,0.95685]
[1778255790309,41.78,80109.34,0.11,0.00626,1e-05,0.95654]
[1778255791680,41.78,80118.06,0.11,0.00632,1e-05,0.96442]
[1778255791908,41.78,80118.06,0.11,0.00632,1e-05,0.96442]
[1778255796942,41.78,80114.15,0.11,0.00629,1e-05,0.96023]
[1778255801978,41.78,80119.61,0.11,0.00633,1e-05,0.96609]
[1778255807012,41.78,80134.04,0.11,0.00645,1e-05,0.98172]
[1778255812048,41.78,80135.75,0.11,0.00646,1e-05,0.98359]
[1778255817083,41.78,80134.39,0.11,0.00645,1e-05,0.98211]
[1778255822119,41.78,80139.29,0.11,0.00649,1e-05,0.98746]
[1778255827159,41.78,80139.59,0.11,0.00649,1e-05,0.98779]
[1778255832197,41.78,80133.77,0.11,0.00644,1e-05,0.98143]
[1778255833462,41.78,80140.17,0.11,0.0065,1e-05,0.98843]
[1778255834214,41.78,80143.0,0.11,0.00652,1e-05,0.99154]
[1778255839247,41.78,80154.56,0.11,0.00661,1e-05,1.00432]
[1778255844282,41.78,80159.6,0.11,0.00665,1e-05,1.00993]
[1778255849317,41.78,80157.99,0.11,0.00664,1e-05,1.00814]
[1778255854352,41.78,80155.18,0.11,0.00661,1e-05,1.0035]
[1778255859387,41.78,80159.51,0.11,0.00664,1e-05,1.00832]
[1778255864423,41.78,80143.27,0.11,0.00651,1e-05,0.99034]
[1778255869463,41.78,80135.73,0.11,0.00645,1e-05,0.98209]
[1778255871471,41.78,80123.62,0.11,0.00635,1e-05,0.96894]
[1778255875499,41.78,80111.07,0.11,0.00626,1e-05,0.95548]
[1778255880535,41.78,80109.86,0.11,0.00625,1e-05,0.95419]
[1778255884370,41.78,80109.41,0.11,0.00624,1e-05,0.95371]
[1778255884388,41.78,80109.41,0.11,0.00624,1e-05,0.95371]
[1778255884373,41.78,80107.59,0.11,0.00623,1e-05,0.95178]
[1778255885633,41.78,80107.59,0.11,0.00623,1e-05,0.95178]
[1778255885662,41.78,80107.58,0.11,0.00623,1e-05,0.95176]
[1778255891612,41.78,80107.73,0.11,0.00623,1e-05,0.95192]
[1778255896648,41.78,80106.71,0.11,0.00622,1e-05,0.95084]
[1778255901682,41.78,80107.51,0.11,0.00623,1e-05,0.95169]
[1778255906717,41.78,80107.45,0.11,0.00623,1e-05,0.95163]
[1778255911757,41.78,80109.24,0.11,0.00623,1e-05,0.95208]
[1778255917256,41.78,80099.92,0.11,0.00616,1e-05,0.94221]
[1778255917358,41.78,80099.0,0.11,0.00615,1e-05,0.94124]
[1778255922839,41.78,80100.12,0.11,0.00616,1e-05,0.94242]
[1778255927874,41.78,80099.94,0.11,0.00616,1e-05,0.94223]
[1778255932909,41.78,80091.7,0.11,0.0061,1e-05,0.93358]
[1778255937945,41.78,80095.45,0.11,0.00613,1e-05,0.93751]
[1778255942987,41.78,80093.24,0.11,0.00611,1e-05,0.93519]
[1778255948020,41.78,80099.36,0.11,0.00616,1e-05,0.94162]
[1778255953057,41.78,80098.91,0.11,0.00615,1e-05,0.94115]
[1778255958092,41.78,80099.05,0.11,0.00615,1e-05,0.94129]
[1778255963128,41.78,80110.39,0.11,0.00624,1e-05,0.9533]
[1778255968162,41.78,80113.31,0.11,0.00626,1e-05,0.95642]
[1778255973197,41.78,80114.59,0.11,0.00626,1e-05,0.95633]
[1778255978233,41.78,80110.36,0.11,0.00623,1e-05,0.95182]
[1778255983268,41.78,80104.18,0.11,0.00618,1e-05,0.94527]
[1778255988308,41.78,80098.23,0.11,0.00614,1e-05,0.93899]
[1778255988409,41.78,80097.71,0.11,0.00613,1e-05,0.93845]
[1778255991325,41.78,80110.41,0.11,0.00623,1e-05,0.95187]
[1778255994344,41.78,80121.89,0.11,0.00632,1e-05,0.96415]
[1778255999379,41.78,80119.02,0.11,0.0063,1e-05,0.96107]
[1778256002412,41.78,80132.4,0.11,0.0064,1e-05,0.9755]
[1778256005444,41.78,80145.36,0.11,0.00651,1e-05,0.98965]
[1778256010482,41.78,80135.87,0.11,0.00643,1e-05,0.97927]
[1778256015503,41.78,80143.76,0.11,0.0065,1e-05,0.9879]
[1778256020543,41.78,80143.25,0.11,0.00649,1e-05,0.98734]
[1778256025571,41.78,80136.08,0.11,0.00643,1e-05,0.9795]
[1778256030610,41.78,80145.94,0.11,0.00651,1e-05,0.99029]
[1778256033633,41.78,80162.14,0.11,0.00664,1e-05,1.00672]
[1778256038665,41.78,80159.75,0.11,0.00662,1e-05,1.00406]
[1778256041947,41.78,80161.2,0.11,0.00663,1e-05,1.00567]
[1778256042310,41.78,80161.2,0.11,0.00663,1e-05,1.00567]
[1778256042730,41.78,80161.76,0.11,0.00663,1e-05,1.0063]
[1778256042829,41.78,80161.77,0.11,0.00663,1e-05,1.00631]
[1778256048737,41.78,80162.01,0.11,0.00663,1e-05,1.00657]
[1778256053770,41.78,80162.54,0.11,0.00664,1e-05,1.00716]
[1778256057193,41.78,80166.19,0.11,0.00667,1e-05,1.01124]
[1778256057199,41.78,80167.54,0.11,0.00668,1e-05,1.01275]
[1778256059708,41.78,80166.9,0.11,0.00668,1e-05,1.01203]
[1778256059814,41.78,80166.61,0.11,0.00667,1e-05,1.01171]
[1778256062584,41.78,80164.54,0.11,0.00666,1e-05,1.0094]
[1778256062833,41.78,80161.82,0.11,0.00663,1e-05,1.00636]
[1778256066872,41.78,80149.65,0.11,0.00653,1e-05,0.99288]
[1778256071907,41.78,80147.17,0.11,0.00651,1e-05,0.99015]
[1778256077436,41.78,80144.63,0.11,0.00649,1e-05,0.98736]
[1778256077533,41.78,80143.61,0.11,0.00649,1e-05,0.98624]
[1778256079954,41.78,80132.25,0.11,0.00639,1e-05,0.97386]
[1778256084989,41.78,80128.54,0.11,0.00636,1e-05,0.96985]
[1778256090026,41.78,80120.55,0.11,0.0063,1e-05,0.96125]
[1778256093046,41.78,80113.07,0.11,0.00623,1e-05,0.9518]
[1778256096067,41.78,80101.74,0.11,0.00615,1e-05,0.93981]
[1778256101103,41.78,80094.21,0.11,0.00609,1e-05,0.93191]
[1778256106138,41.78,80090.32,0.11,0.00606,1e-05,0.92785]
[1778256109158,41.78,80077.35,0.11,0.00596,1e-05,0.91443]
[1778256113186,41.78,80090.0,0.11,0.00606,1e-05,0.92752]
[1778256118221,41.78,80091.22,0.11,0.00607,1e-05,0.92879]
[1778256123256,41.78,80092.43,0.11,0.00608,1e-05,0.93005]
[1778256127289,41.78,80080.71,0.11,0.00599,1e-05,0.91789]
[1778256129735,41.78,80069.22,0.11,0.0059,1e-05,0.9061]
[1778256135344,41.78,80057.59,0.11,0.00582,1e-05,0.89429]
[1778256140382,41.78,80049.86,0.11,0.00576,1e-05,0.88651]
[1778256145414,41.78,80039.75,0.11,0.00569,1e-05,0.87642]
[1778256150449,41.78,80037.48,0.11,0.00567,1e-05,0.87417]
[1778256155484,41.78,80021.61,0.11,0.00555,1e-05,0.85721]
[1778256157946,41.78,80019.92,0.11,0.00554,1e-05,0.85557]
[1778256159703,41.78,80020.15,0.11,0.00554,1e-05,0.85579]
[1778256161971,41.78,80012.07,0.11,0.00548,1e-05,0.84795]
[1778256162746,41.78,80012.07,0.11,0.00548,1e-05,0.84795]
[1778256162534,41.78,80013.74,0.11,0.00549,1e-05,0.84957]
[1778256163540,41.78,80014.22,0.11,0.0055,1e-05,0.85003]
[1778256165556,41.78,79999.24,0.11,0.00539,1e-05,0.83563]
[1778256170589,41.78,79992.33,0.11,0.00535,1e-05,0.82906]
[1778256172603,41.78,80009.36,0.11,0.00546,1e-05,0.84534]
[1778256174617,41.78,80020.65,0.11,0.00554,1e-05,0.85628]
[1778256178649,41.78,80033.33,0.11,0.00563,1e-05,0.8687]
[1778256183690,41.78,80024.33,0.11,0.00557,1e-05,0.85987]
[1778256187710,41.78,80011.68,0.11,0.00548,1e-05,0.84758]
[1778256192745,41.78,80010.9,0.11,0.00547,1e-05,0.84682]
[1778256194760,41.78,79998.77,0.11,0.00539,1e-05,0.83519]
[1778256199795,41.78,79986.75,0.11,0.00531,1e-05,0.82379]
[1778256204830,41.78,79998.48,0.11,0.00539,1e-05,0.83491]
[1778256209871,41.78,79985.16,0.11,0.0053,1e-05,0.82229]
[1778256211884,41.78,79973.22,0.11,0.00521,1e-05,0.80982]
[1778256216918,41.78,79969.15,0.11,0.00518,1e-05,0.80604]
[1778256221953,41.78,79963.74,0.11,0.00515,1e-05,0.80105]
[1778256226987,41.78,79965.86,0.11,0.00516,1e-05,0.803]
[1778256232024,41.78,79980.87,0.11,0.00526,1e-05,0.81696]
[1778256237058,41.78,79981.08,0.11,0.00526,1e-05,0.81715]
[1778256242094,41.78,79989.5,0.11,0.00532,1e-05,0.82507]
[1778256246255,41.78,79990.07,0.11,0.00532,1e-05,0.82561]
[1778256252328,41.78,79987.7,0.11,0.00531,1e-05,0.82338]
[1778256255601,41.78,79990.7,0.11,0.00533,1e-05,0.82621]
[1778256255627,41.78,79977.34,0.11,0.00524,1e-05,0.81366]
[1778256261087,41.78,79974.48,0.11,0.00522,1e-05,0.81099]
[1778256266262,41.78,79973.13,0.11,0.00521,1e-05,0.80974]
[1778256271299,41.78,79972.5,0.11,0.0052,1e-05,0.80786]
[1778256276331,41.78,79971.68,0.11,0.00519,1e-05,0.8071]
[1778256277610,41.78,79971.68,0.11,0.00519,1e-05,0.8071]
[1778256277615,41.78,79980.05,0.11,0.00525,1e-05,0.81489]
[1778256278319,41.78,79980.05,0.11,0.00525,1e-05,0.81489]
[1778256278346,41.78,79980.05,0.11,0.00525,1e-05,0.81489]
[1778256283381,41.78,79982.35,0.11,0.00526,1e-05,0.81705]
[1778256288416,41.78,79977.53,0.11,0.00523,1e-05,0.81254]
[1778256293451,41.78,79978.03,0.11,0.00523,1e-05,0.81301]
[1778256298486,41.78,79973.42,0.11,0.0052,1e-05,0.80872]
[1778256303527,41.78,79974.02,0.11,0.00521,1e-05,0.80927]
[1778256305538,41.78,79993.97,0.11,0.00534,1e-05,0.82799]
[1778256310572,41.78,79998.09,0.11,0.00537,1e-05,0.8319]
[1778256312162,41.78,79999.02,0.11,0.00538,1e-05,0.83279]
[1778256316816,41.78,80007.25,0.11,0.00543,1e-05,0.84065]
[1778256321820,41.78,79997.95,0.11,0.00537,1e-05,0.83177]
[1778256327690,41.78,79999.37,0.11,0.00538,1e-05,0.83312]
[1778256330286,41.78,79998.68,0.11,0.00537,1e-05,0.83246]
[1778256330710,41.78,79998.47,0.11,0.00537,1e-05,0.83226]
[1778256335745,41.78,80004.13,0.11,0.0054,1e-05,0.83634]
[1778256340783,41.78,79997.23,0.11,0.00535,1e-05,0.82977]
[1778256344811,41.78,79977.42,0.11,0.00522,1e-05,0.81114]
[1778256349845,41.78,79981.45,0.11,0.00525,1e-05,0.81491]
[1778256354880,41.78,79984.3,0.11,0.00527,1e-05,0.81757]
[1778256356059,41.78,79988.04,0.11,0.00529,1e-05,0.82109]
[1778256356296,41.78,79988.04,0.11,0.00529,1e-05,0.82109]
[1778256356793,41.78,79988.04,0.11,0.00529,1e-05,0.82109]
[1778256356908,41.78,80015.29,0.11,0.00548,1e-05,0.84706]
[1778256357918,41.78,80053.36,0.11,0.00575,1e-05,0.8845]
[1778256362942,41.78,80036.08,0.11,0.00563,1e-05,0.86734]
[1778256367998,41.78,80027.06,0.11,0.00556,1e-05,0.85849]
[1778256373932,41.78,80023.33,0.11,0.00554,1e-05,0.85486]
[1778256379064,41.78,80018.2,0.11,0.0055,1e-05,0.84988]
[1778256382085,41.78,80004.4,0.11,0.0054,1e-05,0.8366]
[1778256387922,41.78,80002.73,0.11,0.00539,1e-05,0.835]
[1778256393168,41.78,80004.1,0.11,0.00539,1e-05,0.83499]
[1778256395181,41.78,80016.17,0.11,0.00548,1e-05,0.84658]
[1778256397394,41.78,80022.2,0.11,0.00552,1e-05,0.85242]
[1778256397996,41.78,80028.81,0.11,0.00557,1e-05,0.85885]
[1778256401229,41.78,80040.04,0.11,0.00564,1e-05,0.86989]
[1778256404300,41.78,80039.83,0.11,0.00564,1e-05,0.86968]
[1778256404351,41.78,80035.25,0.11,0.00561,1e-05,0.86517]
[1778256410290,41.78,80038.08,0.11,0.00563,1e-05,0.86795]
[1778256415326,41.78,80037.25,0.11,0.00562,1e-05,0.86713]
[1778256420360,41.78,80034.51,0.11,0.00561,1e-05,0.86444]
[1778256423384,41.78,80046.05,0.11,0.00569,1e-05,0.87584]
[1778256428418,41.78,80043.99,0.11,0.00567,1e-05,0.87379]
[1778256432450,41.78,80032.15,0.11,0.00559,1e-05,0.86212]
[1778256436485,41.78,80019.77,0.11,0.0055,1e-05,0.85006]
[1778256441514,41.78,80007.15,0.11,0.00541,1e-05,0.83791]
[1778256446551,41.78,79997.88,0.11,0.00535,1e-05,0.82907]
[1778256451584,41.78,79986.96,0.11,0.00527,1e-05,0.81747]
[1778256455554,41.78,79990.69,0.11,0.00529,1e-05,0.82097]
[1778256455643,41.78,79990.7,0.11,0.00529,1e-05,0.82098]
[1778256461054,41.78,79986.12,0.11,0.00526,1e-05,0.81668]
[1778256464004,41.78,79973.36,0.11,0.00518,1e-05,0.8048]
[1778256469711,41.78,79977.2,0.11,0.0052,1e-05,0.80836]
[1778256474749,41.78,79989.01,0.11,0.00528,1e-05,0.81939]
[1778256479784,41.78,79992.22,0.11,0.0053,1e-05,0.82241]
[1778256484820,41.78,79996.87,0.11,0.00534,1e-05,0.8268]
[1778256489856,41.78,79998.89,0.11,0.00535,1e-05,0.82872]
[1778256494890,41.78,79985.57,0.11,0.00526,1e-05,0.81616]
[1778256499924,41.78,79991.95,0.11,0.0053,1e-05,0.82216]
[1778256504960,41.78,79995.55,0.11,0.00533,1e-05,0.82555]
[1778256509995,41.78,79995.71,0.11,0.00533,1e-05,0.82571]
[1778256515032,41.78,79988.59,0.11,0.00527,1e-05,0.81769]
[1778256520077,41.78,79991.16,0.11,0.00529,1e-05,0.82011]
[1778256525111,41.78,79989.21,0.11,0.00528,1e-05,0.81827]
[1778256530146,41.78,79994.23,0.11,0.00531,1e-05,0.823]
[1778256535181,41.78,79988.93,0.11,0.00527,1e-05,0.81801]
[1778256540216,41.78,79984.55,0.11,0.00524,1e-05,0.81391]
[1778256545251,41.78,79986.06,0.11,0.00525,1e-05,0.81532]
[1778256550286,41.78,79982.95,0.11,0.00523,1e-05,0.81242]
[1778256555321,41.78,79984.12,0.11,0.00524,1e-05,0.81351]
[1778256560356,41.78,79984.32,0.11,0.00524,1e-05,0.8137]
[1778256565391,41.78,79989.73,0.11,0.00528,1e-05,0.81876]
[1778256570426,41.78,79989.83,0.11,0.00528,1e-05,0.81886]
[1778256575461,41.78,79992.3,0.11,0.00529,1e-05,0.81987]
[1778256580600,41.78,79984.16,0.11,0.00523,1e-05,0.81225]
[1778256585637,41.78,79983.97,0.11,0.00523,1e-05,0.81207]
[1778256590673,41.78,79986.01,0.11,0.00525,1e-05,0.81398]
[1778256595707,41.78,79987.57,0.11,0.00526,1e-05,0.81544]
[1778256600742,41.78,79985.66,0.11,0.00524,1e-05,0.81365]
[1778256605777,41.78,79988.89,0.11,0.00527,1e-05,0.81667]
[1778256612826,41.78,79991.02,0.11,0.00528,1e-05,0.81867]
[1778256617861,41.78,79990.79,0.11,0.00528,1e-05,0.81846]
[1778256622896,41.78,80002.63,0.11,0.00536,1e-05,0.82964]
[1778256627933,41.78,80012.24,0.11,0.00542,1e-05,0.8388]
[1778256632967,41.78,80022.53,0.11,0.00549,1e-05,0.84738]
[1778256638003,41.78,80006.62,0.11,0.00538,1e-05,0.83211]
[1778256643039,41.78,79999.95,0.11,0.00533,1e-05,0.82578]
[1778256648074,41.78,79998.65,0.11,0.00532,1e-05,0.82455]
[1778256653109,41.78,79996.59,0.11,0.00531,1e-05,0.82261]
[1778256658147,41.78,79994.72,0.11,0.0053,1e-05,0.82085]
[1778256660163,41.78,79981.68,0.11,0.00521,1e-05,0.80865]
[1778256666205,41.78,79975.54,0.11,0.00517,1e-05,0.80296]
[1778256671239,41.78,79967.22,0.11,0.00511,1e-05,0.7953]
[1778256674260,41.78,79955.87,0.11,0.00504,1e-05,0.78495]
[1778256679295,41.78,79951.03,0.11,0.00501,1e-05,0.78057]
[1778256684332,41.78,79954.41,0.11,0.00503,1e-05,0.78363]
[1778256689367,41.78,79965.23,0.11,0.0051,1e-05,0.79348]
[1778256693394,41.78,79982.41,0.11,0.00521,1e-05,0.80803]
[1778256698429,41.78,79986.06,0.11,0.00523,1e-05,0.81143]
[1778256703464,41.78,79997.81,0.11,0.00531,1e-05,0.82245]
[1778256708506,41.78,80005.37,0.11,0.00536,1e-05,0.8296]
[1778256713541,41.78,80000.34,0.11,0.00533,1e-05,0.82484]
[1778256718574,41.78,79993.69,0.11,0.00528,1e-05,0.81857]
[1778256723612,41.78,79992.14,0.11,0.00527,1e-05,0.81712]
[1778256728645,41.78,79996.81,0.11,0.0053,1e-05,0.82151]
[1778256733687,41.78,80002.1,0.11,0.00534,1e-05,0.8265]
[1778256734688,41.78,79990.04,0.11,0.00526,1e-05,0.81515]
[1778256736701,41.78,79973.44,0.11,0.00515,1e-05,0.79973]
[1778256739722,41.78,79985.51,0.11,0.00523,1e-05,0.81092]
[1778256744758,41.78,79991.83,0.11,0.00527,1e-05,0.81683]
[1778256749792,41.78,79995.3,0.11,0.00529,1e-05,0.82008]
[1778256754828,41.78,79994.3,0.11,0.00528,1e-05,0.81784]
[1778256759864,41.78,79990.84,0.11,0.00525,1e-05,0.8146]
[1778256764899,41.78,79993.42,0.11,0.00527,1e-05,0.81701]
[1778256769934,41.78,79997.62,0.11,0.0053,1e-05,0.82096]
[1778256774971,41.78,79992.54,0.11,0.00527,1e-05,0.81619]
[1778256780011,41.78,79988.86,0.11,0.00524,1e-05,0.81275]
[1778256784034,41.78,79977.26,0.11,0.00516,1e-05,0.80197]
[1778256789071,41.78,79966.73,0.11,0.00509,1e-05,0.7923]
[1778256794104,41.78,79963.95,0.11,0.00508,1e-05,0.78976]
[1778256799266,41.78,79962.71,0.11,0.00507,1e-05,0.78863]
[1778256805184,41.78,79978.86,0.11,0.00517,1e-05,0.80345]
[1778256810217,41.78,79976.73,0.11,0.00516,1e-05,0.80149]
[1778256815251,41.78,79974.22,0.11,0.00514,1e-05,0.79789]
[1778256820287,41.78,79978.86,0.11,0.00517,1e-05,0.80217]
[1778256825322,41.78,79971.93,0.11,0.00512,1e-05,0.79579]
[1778256830357,41.78,79972.08,0.11,0.00512,1e-05,0.79592]
[1778256835391,41.78,79967.41,0.11,0.00509,1e-05,0.79165]
[1778256840426,41.78,79961.8,0.11,0.00505,1e-05,0.78654]
[1778256845463,41.78,79958.67,0.11,0.00503,1e-05,0.7837]
[1778256850497,41.78,79955.12,0.11,0.00501,1e-05,0.78049]
[1778256855531,41.78,79946.26,0.11,0.00495,1e-05,0.77252]
[1778256861257,41.78,79945.99,0.11,0.00495,1e-05,0.77228]
[1778256866608,41.78,79949.84,0.11,0.00498,1e-05,0.77573]
[1778256868623,41.78,79962.32,0.11,0.00506,1e-05,0.78701]
[1778256873662,41.78,79964.65,0.11,0.00506,1e-05,0.78786]
[1778256878693,41.78,79958.9,0.11,0.00503,1e-05,0.78264]
[1778256883728,41.78,79959.64,0.11,0.00503,1e-05,0.78331]
[1778256888765,41.78,79961.5,0.11,0.00504,1e-05,0.785]
[1778256893801,41.78,79962.2,0.11,0.00505,1e-05,0.78563]
[1778256898835,41.78,79956.08,0.11,0.00501,1e-05,0.78009]
[1778256903870,41.78,79946.68,0.11,0.00495,1e-05,0.77165]
[1778256908909,41.78,79944.09,0.11,0.00493,1e-05,0.76933]
[1778256913945,41.78,79942.45,0.11,0.00492,1e-05,0.76787]
[1778256918980,41.78,79939.94,0.11,0.00491,1e-05,0.76564]
[1778256924232,41.78,79939.29,0.11,0.0049,1e-05,0.76506]
[1778256930058,41.78,79944.87,0.11,0.00494,1e-05,0.77003]
[1778256935094,41.78,79951.8,0.11,0.00497,1e-05,0.77498]
[1778256940131,41.78,79953.75,0.11,0.00499,1e-05,0.77674]
[1778256945164,41.78,79958.98,0.11,0.00502,1e-05,0.78145]
[1778256951205,41.78,79960.76,0.11,0.00503,1e-05,0.78306]
[1778256956241,41.78,79962.19,0.11,0.00504,1e-05,0.78436]
[1778256961275,41.78,79963.57,0.11,0.00505,1e-05,0.78561]
[1778256966310,41.78,79958.19,0.11,0.00501,1e-05,0.78074]
[1778256971346,41.78,79959.57,0.11,0.00502,1e-05,0.78198]
[1778256976385,41.78,79954.46,0.11,0.00499,1e-05,0.77737]
[1778256981416,41.78,79949.58,0.11,0.00496,1e-05,0.77299]
[1778256986451,41.78,79946.3,0.11,0.00494,1e-05,0.77006]
[1778256991486,41.78,79940.58,0.11,0.00489,1e-05,0.76372]
[1778256996521,41.78,79938.64,0.11,0.00488,1e-05,0.76201]
[1778257001557,41.78,79934.67,0.11,0.00486,1e-05,0.7585]
[1778257004577,41.78,79917.55,0.11,0.00475,1e-05,0.74353]
[1778257005587,41.78,79904.07,0.11,0.00467,1e-05,0.73192]
[1778257010619,41.78,79901.98,0.11,0.00466,1e-05,0.73013]
[1778257013732,41.78,79914.15,0.11,0.00473,1e-05,0.74059]
[1778257019683,41.78,79919.12,0.11,0.00476,1e-05,0.74489]
[1778257024717,41.78,79930.36,0.11,0.00483,1e-05,0.75471]
[1778257030760,41.78,79929.09,0.11,0.00482,1e-05,0.75359]
[1778257035795,41.78,79933.26,0.11,0.00485,1e-05,0.75726]
[1778257041517,41.78,79937.0,0.11,0.00487,1e-05,0.76056]
[1778257047880,41.78,79939.63,0.11,0.00489,1e-05,0.76288]
[1778257051461,41.78,79938.24,0.11,0.00488,1e-05,0.76165]
[1778257053531,41.78,79938.76,0.11,0.00488,1e-05,0.76087]
[1778257058957,41.78,79938.17,0.11,0.00487,1e-05,0.76035]
[1778257062609,41.78,79937.73,0.11,0.00487,1e-05,0.75996]
[1778257065003,41.78,79963.62,0.11,0.00503,1e-05,0.78312]
[1778257070667,41.78,79966.7,0.11,0.00505,1e-05,0.78592]
[1778257070765,41.78,79983.1,0.11,0.00516,1e-05,0.80094]
[1778257076090,41.78,79985.03,0.11,0.00517,1e-05,0.80272]
[1778257081800,41.78,79990.68,0.11,0.00521,1e-05,0.80796]
[1778257086968,41.78,79990.94,0.11,0.00521,1e-05,0.8082]
[1778257092210,41.78,79983.46,0.11,0.00516,1e-05,0.80127]
[1778257097238,41.78,79970.93,0.11,0.00508,1e-05,0.78977]
[1778257102274,41.78,79962.52,0.11,0.00503,1e-05,0.78213]
[1778257107307,41.78,79960.64,0.11,0.00501,1e-05,0.78043]
[1778257112344,41.78,79961.04,0.11,0.00501,1e-05,0.77953]
[1778257117379,41.78,79960.94,0.11,0.00501,1e-05,0.77944]
[1778257122414,41.78,79962.67,0.11,0.00502,1e-05,0.781]
[1778257127449,41.78,79962.03,0.11,0.00502,1e-05,0.78042]
[1778257132486,41.78,79961.12,0.11,0.00501,1e-05,0.7796]
[1778257137529,41.78,79962.41,0.11,0.00502,1e-05,0.78076]
[1778257142554,41.78,79963.58,0.11,0.00503,1e-05,0.78182]
[1778257147590,41.78,79964.55,0.11,0.00503,1e-05,0.7827]
[1778257152625,41.78,79964.75,0.11,0.00503,1e-05,0.78288]
[1778257157659,41.78,79964.7,0.11,0.00503,1e-05,0.78284]
[1778257162697,41.78,79963.92,0.11,0.00503,1e-05,0.78213]
[1778257165083,41.78,79963.02,0.11,0.00502,1e-05,0.78132]
[1778257170750,41.78,79955.54,0.11,0.00497,1e-05,0.77458]
[1778257175792,41.78,79951.41,0.11,0.00494,1e-05,0.76963]
[1778257178806,41.78,79938.7,0.11,0.00486,1e-05,0.75835]
[1778257183841,41.78,79936.21,0.11,0.00484,1e-05,0.75615]
[1778257186110,41.78,79938.62,0.11,0.00486,1e-05,0.75828]
[1778257186751,41.78,79938.62,0.11,0.00486,1e-05,0.75828]
[1778257190365,41.78,79935.85,0.11,0.00484,1e-05,0.75584]
[1778257195928,41.78,79934.65,0.11,0.00483,1e-05,0.75478]
[1778257200963,41.78,79933.66,0.11,0.00483,1e-05,0.75391]
[1778257202976,41.78,79947.31,0.11,0.00491,1e-05,0.76597]
[1778257208020,41.78,79938.44,0.11,0.00486,1e-05,0.75812]
[1778257210713,41.78,79952.12,0.11,0.00494,1e-05,0.77026]
[1778257216805,41.78,79960.48,0.11,0.005,1e-05,0.77776]
[1778257222111,41.78,79964.39,0.11,0.00502,1e-05,0.78129]
[1778257227146,41.78,79964.88,0.11,0.00503,1e-05,0.78173]
[1778257229159,41.78,79947.79,0.11,0.00492,1e-05,0.7664]
[1778257234195,41.78,79942.57,0.11,0.00488,1e-05,0.76053]
[1778257239229,41.78,79940.9,0.11,0.00487,1e-05,0.75905]
[1778257244266,41.78,79940.19,0.11,0.00486,1e-05,0.75842]
[1778257249302,41.78,79931.52,0.11,0.00481,1e-05,0.75081]
[1778257254851,41.78,79929.94,0.11,0.0048,1e-05,0.74943]
[1778257261387,41.78,79935.65,0.11,0.00483,1e-05,0.75443]
[1778257266421,41.78,79934.17,0.11,0.00482,1e-05,0.75313]
[1778257271456,41.78,79933.37,0.11,0.00482,1e-05,0.75243]
[1778257275485,41.78,79916.99,0.11,0.00472,1e-05,0.73819]
[1778257280519,41.78,79909.39,0.11,0.00467,1e-05,0.73166]
[1778257285555,41.78,79914.75,0.11,0.0047,1e-05,0.73626]
[1778257290589,41.78,79915.2,0.11,0.00471,1e-05,0.73665]
[1778257295625,41.78,79916.93,0.11,0.00471,1e-05,0.73693]
[1778257300699,41.78,79925.45,0.11,0.00476,1e-05,0.74429]
[1778257306702,41.78,79928.85,0.11,0.00478,1e-05,0.74725]
[1778257311736,41.78,79933.25,0.11,0.00481,1e-05,0.75109]
[1778257316771,41.78,79934.66,0.11,0.00482,1e-05,0.75233]
[1778257321807,41.78,79933.47,0.11,0.00481,1e-05,0.75129]
[1778257326842,41.78,79935.37,0.11,0.00482,1e-05,0.75295]
[1778257331877,41.78,79938.14,0.11,0.00484,1e-05,0.75538]
[1778257334898,41.78,79952.57,0.11,0.00493,1e-05,0.76816]
[1778257339934,41.78,79966.69,0.11,0.00502,1e-05,0.78084]
[1778257344968,41.78,79969.96,0.11,0.00504,1e-05,0.78381]
[1778257350005,41.78,79957.27,0.11,0.00496,1e-05,0.77236]
[1778257355040,41.78,79961.29,0.11,0.00498,1e-05,0.77472]
[1778257360078,41.78,79959.16,0.11,0.00497,1e-05,0.7728]
[1778257365109,41.78,79957.8,0.11,0.00496,1e-05,0.77159]
[1778257370144,41.78,79954.87,0.11,0.00494,1e-05,0.76897]
[1778257375185,41.78,79954.26,0.11,0.00493,1e-05,0.76842]
[1778257380913,41.78,79952.32,0.11,0.00492,1e-05,0.76669]
[1778257386256,41.78,79952.46,0.11,0.00492,1e-05,0.76682]
[1778257391293,41.78,79952.17,0.11,0.00492,1e-05,0.76656]
[1778257396328,41.78,79951.65,0.11,0.00492,1e-05,0.7661]
[1778257401362,41.78,79944.04,0.11,0.00487,1e-05,0.75935]
[1778257403494,41.78,79942.07,0.11,0.00486,1e-05,0.75761]
[1778257406312,41.78,79931.99,0.11,0.00479,1e-05,0.74877]
[1778257407774,41.78,79925.03,0.11,0.00475,1e-05,0.74271]
[1778257409788,41.78,79922.54,0.11,0.00474,1e-05,0.74055]
[1778257412139,41.78,79916.83,0.11,0.00469,1e-05,0.73442]
[1778257421506,41.78,79916.97,0.11,0.00469,1e-05,0.73454]
[1778257426540,41.78,79917.0,0.11,0.0047,1e-05,0.73457]
[1778257431574,41.78,79917.7,0.11,0.0047,1e-05,0.73517]
[1778257432315,41.78,79917.7,0.11,0.0047,1e-05,0.73517]
[1778257433017,41.78,79917.7,0.11,0.0047,1e-05,0.73517]
[1778257435459,41.78,79922.18,0.11,0.00473,1e-05,0.73903]
[1778257435603,41.78,79922.12,0.11,0.00473,1e-05,0.73898]
[1778257436238,41.78,79922.12,0.11,0.00473,1e-05,0.73898]
[1778257436338,41.78,79921.9,0.11,0.00472,1e-05,0.73879]
[1778257437592,41.78,79921.9,0.11,0.00472,1e-05,0.73879]
[1778257438281,41.78,79921.82,0.11,0.00472,1e-05,0.73872]
[1778257439102,41.78,79921.82,0.11,0.00472,1e-05,0.73872]
[1778257439120,41.78,79921.9,0.11,0.00472,1e-05,0.73879]
[1778257440813,41.78,79921.9,0.11,0.00472,1e-05,0.73879]
[1778257440859,41.78,79921.74,0.11,0.00472,1e-05,0.73865]
[1778257446680,41.78,79927.38,0.11,0.00476,1e-05,0.74353]
[1778257449702,41.78,79927.77,0.11,0.00476,1e-05,0.74387]
[1778257450090,41.78,79927.77,0.11,0.00476,1e-05,0.74387]
[1778257450191,41.78,79932.18,0.11,0.00479,1e-05,0.74771]
[1778257451850,41.78,79932.18,0.11,0.00479,1e-05,0.74771]
[1778257451952,41.78,79928.89,0.11,0.00477,1e-05,0.74484]
[1778257458765,41.78,79928.94,0.11,0.00477,1e-05,0.74489]
[1778257462684,41.78,79926.71,0.11,0.00475,1e-05,0.74295]
[1778257462793,41.78,79926.49,0.11,0.00475,1e-05,0.74276]
[1778257463560,41.78,79926.49,0.11,0.00475,1e-05,0.74276]
[1778257463800,41.78,79927.06,0.11,0.00476,1e-05,0.74325]
[1778257464359,41.78,79927.06,0.11,0.00476,1e-05,0.74325]
[1778257469843,41.78,79933.71,0.11,0.0048,1e-05,0.74904]
[1778257474877,41.78,79939.16,0.11,0.00482,1e-05,0.75258]
[1778257478263,41.78,79942.78,0.11,0.00485,1e-05,0.75576]
[1778257479096,41.78,79942.78,0.11,0.00485,1e-05,0.75576]
[1778257479133,41.78,79943.05,0.11,0.00485,1e-05,0.756]
[1778257479963,41.78,79943.05,0.11,0.00485,1e-05,0.756]
[1778257480018,41.78,79943.23,0.11,0.00485,1e-05,0.75616]
[1778257485956,41.78,79949.1,0.11,0.00489,1e-05,0.76134]
[1778257490991,41.78,79954.49,0.11,0.00492,1e-05,0.76613]
[1778257496026,41.78,79955.25,0.11,0.00493,1e-05,0.76681]
[1778257499427,41.78,79954.75,0.11,0.00492,1e-05,0.76636]
[1778257499527,41.78,79955.15,0.11,0.00492,1e-05,0.76672]
[1778257500910,41.78,79955.15,0.11,0.00492,1e-05,0.76672]
[1778257501062,41.78,79955.15,0.11,0.00492,1e-05,0.76672]
[1778257501641,41.78,79955.15,0.11,0.00492,1e-05,0.76672]
[1778257502069,41.78,79955.2,0.11,0.00492,1e-05,0.76676]
[1778257502274,41.78,79955.2,0.11,0.00492,1e-05,0.76676]
[1778257503076,41.78,79955.42,0.11,0.00493,1e-05,0.76696]
[1778257508111,41.78,79955.85,0.11,0.00493,1e-05,0.76734]
[1778257513146,41.78,79955.74,0.11,0.00493,1e-05,0.76724]
[1778257518181,41.78,79954.37,0.11,0.00492,1e-05,0.76602]
[1778257523217,41.78,79956.34,0.11,0.00493,1e-05,0.76778]
[1778257525230,41.78,79967.68,0.11,0.005,1e-05,0.77795]
[1778257526030,41.78,79967.68,0.11,0.005,1e-05,0.77795]
[1778257526239,41.78,79967.52,0.11,0.005,1e-05,0.7778]
[1778257526851,41.78,79967.52,0.11,0.005,1e-05,0.7778]
[1778257527244,41.78,79968.56,0.11,0.00501,1e-05,0.77874]
[1778257528262,41.78,79980.96,0.11,0.00509,1e-05,0.79]
[1778257530267,41.78,79992.2,0.11,0.00517,1e-05,0.80033]
[1778257534295,41.78,80019.22,0.11,0.00534,1e-05,0.8243]
[1778257535123,41.78,80019.22,0.11,0.00534,1e-05,0.8243]
[1778257535301,41.78,80030.98,0.11,0.00542,1e-05,0.8355]
[1778257539295,41.78,80031.77,0.11,0.00542,1e-05,0.83625]
[1778257539331,41.78,80031.44,0.11,0.00542,1e-05,0.83594]
[1778257542139,41.78,80031.87,0.11,0.00543,1e-05,0.83635]
[1778257542315,41.78,80031.87,0.11,0.00543,1e-05,0.83635]
[1778257542748,41.78,80031.55,0.11,0.00542,1e-05,0.83604]
[1778257542792,41.78,80028.97,0.11,0.00541,1e-05,0.83357]
[1778257545378,41.78,80015.65,0.11,0.00531,1e-05,0.82092]
[1778257550406,41.78,80012.17,0.11,0.00529,1e-05,0.81764]
[1778257554439,41.78,79985.78,0.11,0.00511,1e-05,0.79314]
[1778257559470,41.78,79972.09,0.11,0.00503,1e-05,0.78067]
[1778257564507,41.78,79971.59,0.11,0.00502,1e-05,0.78022]
[1778257569549,41.78,79976.13,0.11,0.00505,1e-05,0.78433]
[1778257574583,41.78,79968.92,0.11,0.005,1e-05,0.7778]
[1778257579620,41.78,79966.89,0.11,0.00499,1e-05,0.77598]
[1778257583647,41.78,79978.97,0.11,0.00507,1e-05,0.78691]
[1778257588684,41.78,79984.7,0.11,0.00511,1e-05,0.79215]
[1778257593718,41.78,79987.66,0.11,0.00512,1e-05,0.79358]
[1778257598755,41.78,79990.92,0.11,0.00514,1e-05,0.79657]
[1778257603788,41.78,79993.2,0.11,0.00516,1e-05,0.79868]
[1778257605631,41.78,79993.3,0.11,0.00516,1e-05,0.79877]
[1778257605801,41.78,79998.7,0.11,0.00519,1e-05,0.80376]
[1778257610837,41.78,80005.22,0.11,0.00524,1e-05,0.80983]
[1778257615873,41.78,80006.84,0.11,0.00525,1e-05,0.81134]
[1778257620907,41.78,79997.62,0.11,0.00518,1e-05,0.80276]
[1778257625943,41.78,79998.41,0.11,0.00519,1e-05,0.80349]
[1778257630978,41.78,79995.73,0.11,0.00517,1e-05,0.80101]
[1778257631984,41.78,79982.59,0.11,0.00509,1e-05,0.78894]
[1778257637025,41.78,79981.64,0.11,0.00508,1e-05,0.78807]
[1778257642055,41.78,79985.33,0.11,0.0051,1e-05,0.79144]
[1778257647090,41.78,79987.51,0.11,0.00512,1e-05,0.79344]
[1778257652126,41.78,79986.32,0.11,0.0051,1e-05,0.79107]
[1778257657164,41.78,79986.01,0.11,0.0051,1e-05,0.79079]
[1778257662195,41.78,79986.8,0.11,0.00511,1e-05,0.79151]
[1778257667230,41.78,79985.22,0.11,0.00509,1e-05,0.79007]
[1778257671290,41.78,79983.34,0.11,0.00508,1e-05,0.78835]
[1778257671391,41.78,79982.14,0.11,0.00507,1e-05,0.78725]
[1778257678308,41.78,79978.22,0.11,0.00505,1e-05,0.78369]
[1778257683344,41.78,79979.0,0.11,0.00505,1e-05,0.7844]
[1778257688378,41.78,79978.93,0.11,0.00505,1e-05,0.78433]
[1778257693088,41.78,79978.08,0.11,0.00505,1e-05,0.78356]
[1778257693413,41.78,79976.03,0.11,0.00503,1e-05,0.7817]
[1778257698322,41.78,79966.83,0.11,0.00498,1e-05,0.7734]
[1778257699638,41.78,79959.49,0.11,0.00493,1e-05,0.76684]
[1778257705500,41.78,79964.41,0.11,0.00496,1e-05,0.77123]
[1778257710535,41.78,79963.51,0.11,0.00495,1e-05,0.77043]
[1778257715571,41.78,79964.68,0.11,0.00495,1e-05,0.77022]
[1778257720605,41.78,79965.09,0.11,0.00496,1e-05,0.77059]
[1778257725640,41.78,79966.09,0.11,0.00496,1e-05,0.77148]
[1778257731386,41.78,79968.12,0.11,0.00498,1e-05,0.7733]
[1778257736718,41.78,79963.0,0.11,0.00494,1e-05,0.76872]
[1778257741752,41.78,79965.04,0.11,0.00496,1e-05,0.77054]
[1778257746787,41.78,79965.92,0.11,0.00496,1e-05,0.77133]
[1778257750865,41.78,79966.49,0.11,0.00497,1e-05,0.77184]
[1778257751525,41.78,79967.59,0.11,0.00497,1e-05,0.77283]
[1778257751906,41.78,79967.59,0.11,0.00497,1e-05,0.77283]
[1778257751998,41.78,79968.86,0.11,0.00498,1e-05,0.77397]
[1778257754874,41.78,79970.75,0.11,0.00499,1e-05,0.77567]
[1778257761595,41.78,79968.33,0.11,0.00498,1e-05,0.77349]
[1778257766927,41.78,79964.17,0.11,0.00495,1e-05,0.76976]
[1778257771962,41.78,79957.44,0.11,0.0049,1e-05,0.76252]
[1778257776997,41.78,79952.25,0.11,0.00487,1e-05,0.75792]
[1778257782033,41.78,79949.16,0.11,0.00485,1e-05,0.7552]
[1778257787068,41.78,79952.72,0.11,0.00487,1e-05,0.75834]
[1778257791096,41.78,79940.23,0.11,0.00479,1e-05,0.74737]
[1778257797137,41.78,79939.51,0.11,0.00479,1e-05,0.74674]
[1778257802175,41.78,79940.15,0.11,0.00479,1e-05,0.7473]
[1778257807211,41.78,79940.48,0.11,0.00479,1e-05,0.74759]
[1778257812245,41.78,79933.53,0.11,0.00475,1e-05,0.74155]
[1778257817282,41.78,79931.36,0.11,0.00474,1e-05,0.73967]
[1778257822317,41.78,79932.4,0.11,0.00474,1e-05,0.74057]
[1778257822881,41.78,79932.4,0.11,0.00474,1e-05,0.74057]
[1778257823427,41.78,79926.93,0.11,0.00471,1e-05,0.73584]
[1778257826347,41.78,79914.91,0.11,0.00464,1e-05,0.72555]
[1778257827275,41.78,79914.91,0.11,0.00464,1e-05,0.72555]
[1778257829283,41.78,79907.0,0.11,0.00459,1e-05,0.71885]
[1778257831028,41.78,79902.4,0.11,0.00456,1e-05,0.71497]
[1778257831600,41.78,79890.45,0.11,0.00448,1e-05,0.70381]
[1778257832155,41.78,79890.45,0.11,0.00448,1e-05,0.70381]
[1778257834491,41.78,79865.86,0.11,0.00434,1e-05,0.68366]
[1778257835210,41.78,79865.86,0.11,0.00434,1e-05,0.68366]
[1778257836422,41.78,79854.02,0.11,0.00428,1e-05,0.67413]
[1778257837738,41.78,79845.2,0.11,0.00423,1e-05,0.66711]
[1778257843470,41.78,79836.61,0.11,0.00418,1e-05,0.66033]
[1778257844290,41.78,79836.61,0.11,0.00418,1e-05,0.66033]
[1778257850517,41.78,79833.08,0.11,0.00416,1e-05,0.65756]
[1778257854548,41.78,79850.31,0.11,0.00425,1e-05,0.67117]
[1778257859583,41.78,79846.65,0.11,0.00423,1e-05,0.66826]
[1778257864617,41.78,79836.94,0.11,0.00418,1e-05,0.66059]
[1778257869393,41.78,79840.75,0.11,0.0042,1e-05,0.66359]
[1778257870189,41.78,79849.89,0.11,0.00425,1e-05,0.67084]
[1778257875321,41.78,79858.62,0.11,0.0043,1e-05,0.67782]
[1778257875885,41.78,79857.46,0.11,0.00429,1e-05,0.67689]
[1778257878289,41.78,79855.79,0.11,0.00429,1e-05,0.67555]
[1778257879635,41.78,79849.47,0.11,0.00425,1e-05,0.6705]
[1778257882097,41.78,79836.69,0.11,0.00418,1e-05,0.66039]
[1778257887784,41.78,79830.2,0.11,0.00414,1e-05,0.65531]
[1778257892823,41.78,79823.96,0.11,0.0041,1e-05,0.64934]
[1778257897297,41.78,79817.3,0.11,0.00407,1e-05,0.6442]
[1778257900399,41.78,79814.73,0.11,0.00405,1e-05,0.64222]
[1778257909941,41.78,79830.26,0.11,0.00414,1e-05,0.65424]
[1778257912712,41.78,79818.7,0.11,0.00407,1e-05,0.64528]
[1778257917998,41.78,79818.31,0.11,0.00407,1e-05,0.64498]
[1778257923044,41.78,79824.23,0.11,0.0041,1e-05,0.64955]
[1778257928073,41.78,79833.16,0.11,0.00415,1e-05,0.65651]
[1778257933108,41.78,79825.96,0.11,0.00411,1e-05,0.65089]
[1778257938145,41.78,79824.8,0.11,0.00411,1e-05,0.64999]
[1778257943181,41.78,79825.1,0.11,0.00411,1e-05,0.65023]
[1778257948281,41.78,79824.43,0.11,0.00411,1e-05,0.64971]
[1778257953924,41.78,79816.8,0.11,0.00406,1e-05,0.64272]
[1778257957529,41.78,79800.65,0.11,0.00397,1e-05,0.63041]
[1778257963095,41.78,79791.65,0.11,0.00392,1e-05,0.62364]
[1778257968603,41.78,79799.41,0.11,0.00397,1e-05,0.62947]
[1778257968694,41.78,79811.06,0.11,0.00403,1e-05,0.63832]
[1778257969279,41.78,79811.06,0.11,0.00403,1e-05,0.63832]
[1778257970065,41.78,79811.06,0.11,0.00403,1e-05,0.63832]
[1778257972546,41.78,79813.46,0.11,0.00404,1e-05,0.64015]
[1778257978428,41.78,79823.04,0.11,0.00409,1e-05,0.64753]
[1778257983463,41.78,79822.71,0.11,0.00409,1e-05,0.64727]
[1778257988498,41.78,79828.47,0.11,0.00412,1e-05,0.65174]
[1778257993534,41.78,79827.84,0.11,0.00412,1e-05,0.65125]
[1778257998575,41.78,79820.29,0.11,0.00408,1e-05,0.6454]
[1778258003606,41.78,79819.26,0.11,0.00407,1e-05,0.64461]
[1778258007696,41.78,79835.29,0.11,0.00416,1e-05,0.65706]
[1778258013676,41.78,79840.46,0.11,0.00418,1e-05,0.66]
[1778258017706,41.78,79827.96,0.11,0.00411,1e-05,0.65023]
[1778258018993,41.78,79825.66,0.11,0.0041,1e-05,0.64845]
[1778258024755,41.78,79819.88,0.11,0.00407,1e-05,0.64399]
[1778258029790,41.78,79820.89,0.11,0.00407,1e-05,0.64476]
[1778258034825,41.78,79825.4,0.11,0.0041,1e-05,0.64825]
[1778258036807,41.78,79824.98,0.11,0.00409,1e-05,0.64792]
[1778258038947,41.78,79807.81,0.11,0.004,1e-05,0.63475]
[1778258046915,41.78,79815.86,0.11,0.00405,1e-05,0.6409]
[1778258051949,41.78,79824.37,0.11,0.00409,1e-05,0.64745]
[1778258056994,41.78,79824.99,0.11,0.0041,1e-05,0.64826]
[1778258062041,41.79,79825.33,0.11,0.0041,1e-05,0.64932]
[1778258067055,41.81,79818.4,0.11,0.00408,1e-05,0.6463]
[1778258072089,41.82,79817.94,0.11,0.00408,1e-05,0.64566]
[1778258077124,41.83,79814.24,0.11,0.00407,1e-05,0.64362]
[1778258082160,41.83,79820.94,0.11,0.00411,1e-05,0.64942]
[1778258087195,41.84,79822.94,0.11,0.00412,1e-05,0.65177]
[1778258092231,41.85,79824.31,0.11,0.00414,1e-05,0.65361]
[1778258097265,41.85,79824.62,0.11,0.00414,1e-05,0.65462]
[1778258102301,41.86,79825.52,0.11,0.00415,1e-05,0.65609]
[1778258107336,41.88,79818.34,0.11,0.00413,1e-05,0.65274]
[1778258112370,41.89,79815.07,0.11,0.00412,1e-05,0.65178]
[1778258117406,41.93,79815.57,0.11,0.00415,1e-05,0.65557]
[1778258123001,41.93,79806.48,0.11,0.00411,1e-05,0.64913]
[1778258123024,41.96,79803.27,0.11,0.00411,1e-05,0.64993]
[1778258123761,41.96,79803.27,0.11,0.00411,1e-05,0.64993]
[1778258123848,41.98,79802.71,0.11,0.00412,1e-05,0.65112]
[1778258129490,41.98,79802.89,0.11,0.00412,1e-05,0.65126]
[1778258134525,41.98,79803.21,0.11,0.00412,1e-05,0.65105]
[1778258139560,41.99,79810.3,0.11,0.00416,1e-05,0.65736]
[1778258144595,41.99,79810.42,0.11,0.00417,1e-05,0.65807]
[1778258149630,42.0,79809.5,0.11,0.00417,1e-05,0.65797]
[1778258154665,42.01,79810.44,0.11,0.00418,1e-05,0.65946]
[1778258159701,42.01,79810.91,0.11,0.00419,1e-05,0.66058]
[1778258164797,42.02,79811.25,0.11,0.0042,1e-05,0.66173]
[1778258170778,42.03,79811.71,0.11,0.0042,1e-05,0.6628]
[1778258175812,42.03,79808.97,0.11,0.00419,1e-05,0.66138]
[1778258180850,42.04,79818.99,0.11,0.00425,1e-05,0.66999]
[1778258182862,42.05,79831.05,0.11,0.00433,1e-05,0.68085]
[1778258187896,42.1,79832.63,0.11,0.00437,1e-05,0.68722]
[1778258193048,42.12,79839.52,0.11,0.00443,1e-05,0.69435]
[1778258193063,42.13,79839.7,0.11,0.00443,1e-05,0.69525]
[1778258198564,42.15,79838.44,0.11,0.00444,1e-05,0.6966]
[1778258198983,42.15,79838.91,0.11,0.00445,1e-05,0.69706]
[1778258204023,42.15,79838.18,0.11,0.00444,1e-05,0.69675]
[1778258209055,42.15,79829.03,0.11,0.00439,1e-05,0.68948]
[1778258214090,42.16,79818.06,0.11,0.00433,1e-05,0.68112]
[1778258219126,42.16,79809.41,0.11,0.00429,1e-05,0.67476]
[1778258224160,42.17,79812.31,0.11,0.00431,1e-05,0.67751]
[1778258229195,42.17,79816.33,0.11,0.00433,1e-05,0.68125]
[1778258234927,42.18,79819.64,0.11,0.00436,1e-05,0.68449]
[1778258240273,42.18,79824.28,0.11,0.00439,1e-05,0.68868]
[1778258245308,42.18,79824.07,0.11,0.00439,1e-05,0.68895]
[1778258250352,42.19,79816.03,0.11,0.00435,1e-05,0.68273]
[1778258255399,42.19,79809.28,0.11,0.0043,1e-05,0.67619]
[1778258257200,42.19,79809.28,0.11,0.0043,1e-05,0.67619]
[1778258266464,42.19,79804.78,0.11,0.00427,1e-05,0.67262]
[1778258271501,42.19,79801.61,0.11,0.00426,1e-05,0.67011]
[1778258276536,42.19,79792.39,0.11,0.00421,1e-05,0.66287]
[1778258281347,42.19,79790.43,0.11,0.0042,1e-05,0.66134]
[1778258282117,42.19,79790.45,0.11,0.0042,1e-05,0.66135]
[1778258284817,42.19,79792.03,0.11,0.0042,1e-05,0.66259]
[1778258284856,42.19,79792.34,0.11,0.00421,1e-05,0.66283]
[1778258288932,42.19,79791.23,0.11,0.0042,1e-05,0.66196]
[1778258289032,42.19,79791.66,0.11,0.0042,1e-05,0.6623]
[1778258292173,42.19,79791.25,0.11,0.0042,1e-05,0.66198]
[1778258293037,42.19,79790.31,0.11,0.00419,1e-05,0.66124]
[1778258295177,42.19,79790.34,0.11,0.0042,1e-05,0.66126]
[1778258295791,42.19,79790.06,0.11,0.00419,1e-05,0.66105]
[1778258298428,42.19,79790.38,0.11,0.0042,1e-05,0.6613]
[1778258298691,42.19,79790.54,0.11,0.0042,1e-05,0.66142]
[1778258299509,42.19,79790.54,0.11,0.0042,1e-05,0.66142]
[1778258299698,42.19,79787.77,0.11,0.00418,1e-05,0.65926]
[1778258304732,42.19,79788.32,0.11,0.00418,1e-05,0.65969]
[1778258307361,42.19,79783.07,0.11,0.00416,1e-05,0.65561]
[1778258308779,42.19,79774.78,0.11,0.00411,1e-05,0.64921]
[1778258309193,42.19,79774.5,0.11,0.00411,1e-05,0.649]
[1778258314805,42.2,79767.55,0.11,0.00408,1e-05,0.6441]
[1778258316023,42.2,79767.55,0.11,0.00408,1e-05,0.6441]
[1778258321857,42.2,79769.58,0.11,0.00409,1e-05,0.64565]
[1778258326892,42.2,79768.26,0.11,0.00408,1e-05,0.64464]
[1778258331930,42.2,79763.36,0.11,0.00405,1e-05,0.64091]
[1778258333341,42.2,79760.62,0.11,0.00404,1e-05,0.63883]
[1778258333944,42.2,79760.88,0.11,0.00404,1e-05,0.63902]
[1778258338979,42.2,79764.41,0.11,0.00406,1e-05,0.6417]
[1778258340466,42.2,79768.97,0.11,0.00408,1e-05,0.64518]
[1778258341119,42.2,79768.97,0.11,0.00408,1e-05,0.64518]
[1778258341182,42.2,79768.97,0.11,0.00408,1e-05,0.64518]
[1778258341272,42.2,79769.2,0.11,0.00408,1e-05,0.64536]
[1778258341374,42.2,79769.2,0.11,0.00408,1e-05,0.64536]
[1778258341476,42.2,79769.2,0.11,0.00408,1e-05,0.64536]
[1778258341502,42.2,79769.2,0.11,0.00408,1e-05,0.64536]
[1778258344418,42.2,79777.35,0.11,0.00413,1e-05,0.65162]
[1778258350058,42.2,79773.94,0.11,0.00411,1e-05,0.64899]
[1778258355091,42.2,79767.63,0.11,0.00408,1e-05,0.64416]
[1778258358543,42.2,79771.16,0.11,0.0041,1e-05,0.64686]
[1778258360303,42.2,79772.32,0.11,0.0041,1e-05,0.64775]
[1778258360310,42.2,79774.07,0.11,0.00411,1e-05,0.64909]
[1778258366168,42.2,79770.71,0.11,0.00409,1e-05,0.64651]
[1778258368208,42.2,79765.43,0.11,0.00406,1e-05,0.64248]
[1778258368239,42.2,79766.63,0.11,0.00407,1e-05,0.6434]
[1778258368867,42.2,79766.63,0.11,0.00407,1e-05,0.6434]
[1778258374233,42.2,79768.92,0.11,0.00408,1e-05,0.64404]
[1778258376643,42.2,79768.07,0.11,0.00407,1e-05,0.64339]
[1778258377680,42.2,79767.95,0.11,0.00407,1e-05,0.6433]
[1778258378261,42.2,79760.74,0.11,0.00403,1e-05,0.63782]
[1778258378585,42.2,79760.74,0.11,0.00403,1e-05,0.63782]
[1778258379268,42.2,79754.89,0.11,0.004,1e-05,0.63341]
[1778258382193,42.2,79763.86,0.11,0.00405,1e-05,0.64019]
[1778258382289,42.2,79768.76,0.11,0.00408,1e-05,0.64392]
[1778258387325,42.2,79773.03,0.11,0.0041,1e-05,0.64719]
[1778258392360,42.2,79775.27,0.11,0.00411,1e-05,0.64891]
[1778258397395,42.2,79775.99,0.11,0.00411,1e-05,0.64946]
[1778258402431,42.2,79776.82,0.11,0.00412,1e-05,0.6501]
[1778258407465,42.2,79776.35,0.11,0.00412,1e-05,0.64974]
[1778258412506,42.2,79776.07,0.11,0.00411,1e-05,0.64952]
[1778258417551,42.2,79780.23,0.11,0.00414,1e-05,0.65273]
[1778258422574,42.2,79781.28,0.11,0.00414,1e-05,0.65354]
[1778258427611,42.2,79768.76,0.11,0.00408,1e-05,0.64392]
[1778258432648,42.2,79765.42,0.11,0.00405,1e-05,0.64028]
[1778258433743,42.2,79765.42,0.11,0.00405,1e-05,0.64028]
[1778258433749,42.2,79765.96,0.11,0.00405,1e-05,0.64069]
[1778258437521,42.2,79766.12,0.11,0.00405,1e-05,0.64081]
[1778258437683,42.2,79765.81,0.11,0.00405,1e-05,0.64057]
[1778258442233,42.2,79765.38,0.11,0.00405,1e-05,0.64025]
[1778258442249,42.2,79758.5,0.11,0.00401,1e-05,0.63504]
[1778258447947,42.2,79755.17,0.11,0.004,1e-05,0.63253]
[1778258448046,42.2,79747.04,0.11,0.00395,1e-05,0.62644]
[1778258454423,42.2,79743.02,0.11,0.00393,1e-05,0.62345]
[1778258455464,42.2,79743.5,0.11,0.00394,1e-05,0.6238]
[1778258456259,42.2,79743.5,0.11,0.00394,1e-05,0.6238]
[1778258461836,42.2,79741.45,0.11,0.00393,1e-05,0.62228]
[1778258468903,42.2,79733.38,0.11,0.00388,1e-05,0.61632]
[1778258473939,42.2,79736.37,0.11,0.0039,1e-05,0.61853]
[1778258478974,42.2,79741.66,0.11,0.00393,1e-05,0.62244]
[1778258484015,42.2,79747.2,0.11,0.00396,1e-05,0.62656]
[1778258489043,42.2,79748.4,0.11,0.00396,1e-05,0.62746]
[1778258489531,42.2,79748.4,0.11,0.00396,1e-05,0.62746]
[1778258490382,42.2,79748.4,0.11,0.00396,1e-05,0.62746]
[1778258491059,42.2,79746.91,0.11,0.00395,1e-05,0.62526]
[1778258491765,42.2,79746.91,0.11,0.00395,1e-05,0.62526]
[1778258492065,42.2,79746.82,0.11,0.00395,1e-05,0.6252]
[1778258497102,42.2,79746.88,0.11,0.00395,1e-05,0.62524]
[1778258502137,42.2,79747.1,0.11,0.00395,1e-05,0.62541]
[1778258507171,42.2,79748.12,0.11,0.00395,1e-05,0.62617]
[1778258512206,42.2,79748.39,0.11,0.00395,1e-05,0.62637]
[1778258517242,42.2,79751.94,0.11,0.00397,1e-05,0.62902]
[1778258522280,42.2,79753.04,0.11,0.00398,1e-05,0.62984]
[1778258527315,42.2,79759.18,0.11,0.00401,1e-05,0.63446]
[1778258532350,42.2,79763.28,0.11,0.00403,1e-05,0.63756]
[1778258537477,42.2,79764.26,0.11,0.00404,1e-05,0.6383]
[1778258538712,42.2,79772.15,0.11,0.00408,1e-05,0.6443]
[1778258539502,42.2,79772.15,0.11,0.00408,1e-05,0.6443]
[1778258538734,42.2,79771.91,0.11,0.00408,1e-05,0.64412]
[1778258540377,42.2,79771.91,0.11,0.00408,1e-05,0.64412]
[1778258542721,42.2,79771.7,0.11,0.00408,1e-05,0.64396]
[1778258546061,42.2,79771.02,0.11,0.00407,1e-05,0.64344]
[1778258548214,42.2,79772.71,0.11,0.00408,1e-05,0.64473]
[1778258550675,42.2,79773.77,0.11,0.00409,1e-05,0.64554]
[1778258555844,42.2,79774.52,0.11,0.00409,1e-05,0.64501]
[1778258562569,42.2,79772.83,0.11,0.00408,1e-05,0.64372]
[1778258565483,42.2,79772.98,0.11,0.00408,1e-05,0.64384]
[1778258574654,42.2,79779.35,0.11,0.00411,1e-05,0.64872]
[1778258579691,42.2,79781.17,0.11,0.00412,1e-05,0.65012]
[1778258583720,42.2,79793.09,0.11,0.00419,1e-05,0.65935]
[1778258588756,42.2,79796.19,0.11,0.0042,1e-05,0.66177]
[1778258593790,42.2,79803.06,0.11,0.00424,1e-05,0.66716]
[1778258598825,42.2,79807.06,0.11,0.00426,1e-05,0.67031]
[1778258603860,42.2,79804.45,0.11,0.00425,1e-05,0.66825]
[1778258605874,42.2,79817.17,0.11,0.00432,1e-05,0.67834]
[1778258610909,42.2,79811.22,0.11,0.00429,1e-05,0.6736]
[1778258612924,42.2,79795.69,0.11,0.00419,1e-05,0.66025]
[1778258617958,42.2,79796.79,0.11,0.0042,1e-05,0.66111]
[1778258622993,42.2,79796.48,0.11,0.0042,1e-05,0.66087]
[1778258628031,42.2,79795.23,0.11,0.00419,1e-05,0.65989]
[1778258633066,42.2,79797.06,0.11,0.0042,1e-05,0.66132]
[1778258638103,42.2,79800.2,0.11,0.00422,1e-05,0.66378]
[1778258643137,42.2,79794.63,0.11,0.00419,1e-05,0.65943]
[1778258646157,42.2,79777.53,0.11,0.00409,1e-05,0.64621]
[1778258647164,42.2,79764.2,0.11,0.00402,1e-05,0.63607]
[1778258652200,42.2,79767.38,0.11,0.00404,1e-05,0.63847]
[1778258657236,42.2,79766.65,0.11,0.00404,1e-05,0.63792]
[1778258662273,42.2,79771.67,0.11,0.00406,1e-05,0.64173]
[1778258667309,42.2,79766.89,0.11,0.00404,1e-05,0.6381]
[1778258672343,42.2,79770.75,0.11,0.00405,1e-05,0.63994]
[1778258677378,42.2,79765.4,0.11,0.00402,1e-05,0.63588]
[1778258682413,42.2,79772.62,0.11,0.00406,1e-05,0.64136]
[1778258687448,42.2,79773.35,0.11,0.00407,1e-05,0.64191]
[1778258692495,42.2,79775.48,0.11,0.00408,1e-05,0.64354]
[1778258697529,42.2,79766.17,0.11,0.00403,1e-05,0.63646]
[1778258702564,42.2,79764.55,0.11,0.00402,1e-05,0.63524]
[1778258707599,42.2,79764.85,0.11,0.00402,1e-05,0.63546]
[1778258712110,42.2,79761.02,0.11,0.004,1e-05,0.63258]
[1778258712634,42.2,79760.53,0.11,0.004,1e-05,0.63221]
[1778258715485,42.2,79759.5,0.11,0.00399,1e-05,0.63143]
[1778258715655,42.2,79761.53,0.11,0.004,1e-05,0.63296]
[1778258720690,42.2,79760.5,0.11,0.004,1e-05,0.63219]
[1778258725725,42.2,79764.53,0.11,0.00402,1e-05,0.63522]
[1778258730762,42.2,79775.19,0.11,0.00408,1e-05,0.64332]
[1778258735797,42.2,79787.09,0.11,0.00413,1e-05,0.65134]
[1778258740832,42.2,79779.33,0.11,0.00409,1e-05,0.64538]
[1778258745867,42.2,79778.84,0.11,0.00409,1e-05,0.645]
[1778258750907,42.2,79781.26,0.11,0.0041,1e-05,0.64686]
[1778258755942,42.2,79782.97,0.11,0.00411,1e-05,0.64817]
[1778258760977,42.2,79780.96,0.11,0.0041,1e-05,0.64663]
[1778258765010,42.2,79752.76,0.11,0.00395,1e-05,0.62531]
[1778258770040,42.2,79757.92,0.11,0.00398,1e-05,0.62916]
[1778258775075,42.2,79761.28,0.11,0.004,1e-05,0.63168]
[1778258780110,42.2,79764.73,0.11,0.00401,1e-05,0.63428]
[1778258782706,42.2,79766.31,0.11,0.00402,1e-05,0.63547]
[1778258782707,42.2,79779.84,0.11,0.00409,1e-05,0.64577]
[1778258788171,42.2,79783.72,0.11,0.00411,1e-05,0.64875]
[1778258793206,42.2,79787.48,0.11,0.00413,1e-05,0.65053]
[1778258796230,42.2,79768.98,0.11,0.00403,1e-05,0.6364]
[1778258797536,42.2,79768.98,0.11,0.00403,1e-05,0.6364]
[1778258803276,42.2,79776.02,0.11,0.00407,1e-05,0.64175]
[1778258808312,42.2,79776.38,0.11,0.00407,1e-05,0.64202]
[1778258813346,42.2,79769.63,0.11,0.00403,1e-05,0.63689]
[1778258818381,42.2,79771.04,0.11,0.00404,1e-05,0.63796]
[1778258818953,42.2,79771.04,0.11,0.00404,1e-05,0.63796]
[1778258824424,42.2,79788.88,0.11,0.00414,1e-05,0.65161]
[1778258829459,42.2,79795.42,0.11,0.00417,1e-05,0.65667]
[1778258830229,42.2,79795.42,0.11,0.00417,1e-05,0.65667]
[1778258835500,42.2,79797.24,0.11,0.00418,1e-05,0.65809]
[1778258840535,42.2,79797.46,0.11,0.00418,1e-05,0.65826]
[1778258845570,42.2,79789.05,0.11,0.00414,1e-05,0.65174]
[1778258850605,42.2,79792.43,0.11,0.00415,1e-05,0.65435]
[1778258853655,42.2,79784.82,0.11,0.00411,1e-05,0.64737]
[1778258855642,42.2,79772.22,0.11,0.00404,1e-05,0.63776]
[1778258860678,42.2,79765.73,0.11,0.004,1e-05,0.63285]
[1778258865713,42.2,79766.17,0.11,0.00401,1e-05,0.63318]
[1778258871755,42.2,79773.79,0.11,0.00405,1e-05,0.63895]
[1778258876789,42.2,79771.67,0.11,0.00404,1e-05,0.63734]
[1778258881826,42.2,79775.95,0.11,0.00406,1e-05,0.64059]
[1778258886860,42.2,79772.1,0.11,0.00404,1e-05,0.63767]
[1778258891895,42.2,79766.82,0.11,0.00401,1e-05,0.63367]
[1778258896931,42.2,79776.04,0.11,0.00406,1e-05,0.64066]
[1778258901965,42.2,79773.22,0.11,0.00404,1e-05,0.63852]
[1778258907000,42.2,79771.71,0.11,0.00404,1e-05,0.63737]
[1778258912041,42.2,79779.17,0.11,0.00407,1e-05,0.64194]
[1778258917085,42.2,79789.67,0.11,0.00413,1e-05,0.64999]
[1778258922120,42.2,79798.9,0.11,0.00418,1e-05,0.65714]
[1778258927157,42.2,79804.28,0.11,0.00421,1e-05,0.66133]
[1778258932190,42.2,79812.34,0.11,0.00425,1e-05,0.66766]
[1778258936218,42.2,79798.67,0.11,0.00417,1e-05,0.65696]
[1778258941254,42.2,79799.78,0.11,0.00418,1e-05,0.65782]
[1778258946290,42.2,79795.23,0.11,0.00416,1e-05,0.65429]
[1778258951323,42.2,79782.33,0.11,0.00409,1e-05,0.64436]
[1778258956360,42.2,79777.88,0.11,0.00406,1e-05,0.64096]
[1778258961858,42.2,79778.92,0.11,0.00407,1e-05,0.64175]
[1778258967437,42.2,79785.68,0.11,0.0041,1e-05,0.64692]
[1778258970046,42.2,79786.99,0.11,0.00411,1e-05,0.64793]
[1778258970895,42.2,79786.99,0.11,0.00411,1e-05,0.64793]
[1778258977614,42.2,79798.02,0.11,0.00416,1e-05,0.65533]
[1778258979067,42.2,79798.7,0.11,0.00417,1e-05,0.65586]
[1778258982340,42.2,79798.38,0.11,0.00417,1e-05,0.65561]
[1778258985574,42.2,79774.42,0.11,0.00404,1e-05,0.63723]
[1778258990603,42.2,79760.58,0.11,0.00396,1e-05,0.62682]
[1778258995640,42.2,79750.96,0.11,0.00391,1e-05,0.61966]
[1778259000673,42.2,79755.9,0.11,0.00394,1e-05,0.62333]
[1778259005710,42.2,79751.14,0.11,0.00392,1e-05,0.61979]
[1778259010743,42.2,79750.2,0.11,0.00391,1e-05,0.6191]
[1778259015782,42.2,79743.5,0.11,0.00388,1e-05,0.61416]
[1778259020258,42.2,79744.84,0.11,0.00388,1e-05,0.61515]
[1778259025850,42.2,79742.69,0.11,0.00387,1e-05,0.61357]
[1778259030886,42.2,79741.16,0.11,0.00386,1e-05,0.61245]
[1778259033680,42.2,79741.18,0.11,0.00386,1e-05,0.6114]
[1778259034389,42.2,79748.11,0.11,0.00389,1e-05,0.61648]
[1778259039951,42.2,79749.15,0.11,0.0039,1e-05,0.61725]
[1778259044986,42.2,79753.34,0.11,0.00392,1e-05,0.62035]
[1778259049445,42.2,79755.91,0.11,0.00393,1e-05,0.62226]
[1778259050846,42.2,79755.91,0.11,0.00393,1e-05,0.62226]
[1778259056063,42.2,79758.23,0.11,0.00395,1e-05,0.62398]
[1778259061099,42.2,79759.81,0.11,0.00395,1e-05,0.62516]
[1778259063118,42.2,79754.18,0.11,0.00392,1e-05,0.62097]
[1778259068147,42.2,79755.49,0.11,0.00393,1e-05,0.62194]
[1778259073464,42.2,79756.93,0.11,0.00394,1e-05,0.62301]
[1778259079225,42.2,79769.63,0.11,0.00401,1e-05,0.63252]
[1778259084260,42.2,79768.66,0.11,0.004,1e-05,0.63179]
[1778259089295,42.2,79770.03,0.11,0.00401,1e-05,0.63282]
[1778259094330,42.2,79780.83,0.11,0.00406,1e-05,0.6399]
[1778259099365,42.2,79779.94,0.11,0.00405,1e-05,0.63922]
[1778259104400,42.2,79778.65,0.11,0.00405,1e-05,0.63824]
[1778259109435,42.2,79778.69,0.11,0.00405,1e-05,0.63827]
[1778259114470,42.2,79786.23,0.11,0.00409,1e-05,0.64402]
[1778259119505,42.2,79785.5,0.11,0.00408,1e-05,0.64346]
[1778259124699,42.2,79787.45,0.11,0.00409,1e-05,0.64495]
[1778259127728,42.2,79785.0,0.11,0.00408,1e-05,0.64308]
[1778259128575,42.2,79774.12,0.11,0.00402,1e-05,0.63481]
[1778259132970,42.2,79775.61,0.11,0.00403,1e-05,0.63594]
[1778259133594,42.2,79779.8,0.11,0.00405,1e-05,0.63912]
[1778259137902,42.2,79780.34,0.11,0.00406,1e-05,0.63953]
[1778259139422,42.2,79780.81,0.11,0.00406,1e-05,0.63988]
[1778259140311,42.2,79783.27,0.11,0.00407,1e-05,0.64176]
[1778259145687,42.2,79783.97,0.11,0.00407,1e-05,0.64229]
[1778259150723,42.2,79785.96,0.11,0.00409,1e-05,0.64381]
[1778259155758,42.2,79785.14,0.11,0.00407,1e-05,0.64208]
[1778259160793,42.2,79797.31,0.11,0.00414,1e-05,0.65143]
[1778259165828,42.2,79805.64,0.11,0.00419,1e-05,0.65789]
[1778259170863,42.2,79808.82,0.11,0.0042,1e-05,0.66037]
[1778259175898,42.2,79813.17,0.11,0.00423,1e-05,0.66378]
[1778259180933,42.2,79808.63,0.11,0.0042,1e-05,0.66022]
[1778259185979,42.2,79810.71,0.11,0.00421,1e-05,0.66185]
[1778259191004,42.2,79810.77,0.11,0.00421,1e-05,0.6619]
[1778259196040,42.2,79808.63,0.11,0.0042,1e-05,0.66022]
[1778259201078,42.2,79809.27,0.11,0.00421,1e-05,0.66072]
[1778259206110,42.2,79819.17,0.11,0.00426,1e-05,0.6685]
[1778259211157,42.2,79818.39,0.11,0.00425,1e-05,0.66675]
[1778259216182,42.2,79831.13,0.11,0.00432,1e-05,0.67685]
[1778259221217,42.2,79835.41,0.11,0.00434,1e-05,0.68028]
[1778259226251,42.2,79842.38,0.11,0.00438,1e-05,0.68588]
[1778259231981,42.2,79853.69,0.11,0.00445,1e-05,0.69506]
[1778259238336,42.2,79855.58,0.11,0.00446,1e-05,0.69661]
[1778259243370,42.2,79861.59,0.11,0.00449,1e-05,0.70154]
[1778259248406,42.2,79864.19,0.11,0.00451,1e-05,0.70368]
[1778259253441,42.2,79863.72,0.11,0.00451,1e-05,0.70329]
[1778259258475,42.2,79860.28,0.11,0.00449,1e-05,0.70046]
[1778259263511,42.2,79856.24,0.11,0.00446,1e-05,0.69715]
[1778259268545,42.2,79853.9,0.11,0.00445,1e-05,0.69523]
[1778259272265,42.2,79834.68,0.11,0.00433,1e-05,0.67854]
[1778259277611,42.2,79822.35,0.11,0.00426,1e-05,0.66873]
[1778259282642,42.2,79813.69,0.11,0.00422,1e-05,0.66192]
[1778259287680,42.2,79804.42,0.11,0.00416,1e-05,0.65469]
[1778259292713,42.2,79805.36,0.11,0.00417,1e-05,0.65542]
[1778259293720,42.2,79789.31,0.11,0.00408,1e-05,0.64305]
[1778259294727,42.2,79777.45,0.11,0.00402,1e-05,0.63404]
[1778259300118,42.2,79777.64,0.11,0.00402,1e-05,0.63419]
[1778259305878,42.2,79779.63,0.11,0.00403,1e-05,0.63569]
[1778259311845,42.2,79790.25,0.11,0.00409,1e-05,0.64377]
[1778259318895,42.2,79792.1,0.11,0.0041,1e-05,0.64519]
[1778259324299,42.2,79784.85,0.11,0.00406,1e-05,0.63965]
[1778259324336,42.2,79772.85,0.11,0.004,1e-05,0.63058]
[1778259329972,42.2,79777.63,0.11,0.00402,1e-05,0.63418]
[1778259335017,42.2,79778.24,0.11,0.00402,1e-05,0.63355]
[1778259340044,42.2,79782.83,0.11,0.00404,1e-05,0.63702]
[1778259345079,42.2,79783.17,0.11,0.00404,1e-05,0.63728]
[1778259350112,42.2,79783.35,0.11,0.00404,1e-05,0.63741]
[1778259355151,42.2,79782.78,0.11,0.00404,1e-05,0.63698]
[1778259361189,42.2,79782.59,0.11,0.00404,1e-05,0.63684]
[1778259366224,42.2,79790.14,0.11,0.00408,1e-05,0.64258]
[1778259371264,42.2,79791.05,0.11,0.00409,1e-05,0.64328]
[1778259376297,42.2,79793.59,0.11,0.0041,1e-05,0.64522]
[1778259381332,42.2,79794.74,0.11,0.0041,1e-05,0.64611]
[1778259384355,42.2,79776.45,0.11,0.00401,1e-05,0.6322]
[1778259389389,42.2,79778.03,0.11,0.00402,1e-05,0.63339]
[1778259394424,42.2,79779.07,0.11,0.00401,1e-05,0.63308]
[1778259399459,42.2,79779.44,0.11,0.00402,1e-05,0.63336]
[1778259404493,42.2,79782.64,0.11,0.00403,1e-05,0.63578]
[1778259409528,42.2,79783.39,0.11,0.00404,1e-05,0.63634]
[1778259414570,42.2,79784.14,0.11,0.00404,1e-05,0.63691]
[1778259417584,42.2,79798.09,0.11,0.00412,1e-05,0.64757]
[1778259423356,42.2,79804.79,0.11,0.00415,1e-05,0.65274]
[1778259426647,42.2,79818.27,0.11,0.00423,1e-05,0.66325]
[1778259431682,42.2,79820.68,0.11,0.00424,1e-05,0.66514]
[1778259436717,42.2,79827.36,0.11,0.00428,1e-05,0.67042]
[1778259440745,42.2,79839.39,0.11,0.00434,1e-05,0.68]
[1778259445781,42.2,79847.78,0.11,0.00439,1e-05,0.68676]
[1778259450815,42.2,79845.41,0.11,0.00438,1e-05,0.68484]
[1778259455850,42.2,79844.47,0.11,0.00437,1e-05,0.68293]
[1778259460885,42.2,79839.44,0.11,0.00434,1e-05,0.67889]
[1778259465921,42.2,79840.61,0.11,0.00434,1e-05,0.67983]
[1778259470955,42.2,79842.92,0.11,0.00436,1e-05,0.68168]
[1778259474985,42.2,79827.4,0.11,0.00427,1e-05,0.6693]
[1778259480021,42.2,79827.85,0.11,0.00427,1e-05,0.66966]
[1778259485054,42.2,79827.62,0.11,0.00427,1e-05,0.66948]
[1778259490090,42.2,79816.14,0.11,0.00421,1e-05,0.66045]
[1778259495124,42.2,79815.73,0.11,0.00421,1e-05,0.66013]
[1778259500159,42.2,79820.51,0.11,0.00423,1e-05,0.66387]
[1778259505197,42.2,79821.77,0.11,0.00424,1e-05,0.66486]
[1778259510230,42.2,79822.7,0.11,0.00424,1e-05,0.6656]
[1778259512338,42.2,79822.89,0.11,0.00424,1e-05,0.66461]
[1778259513417,42.2,79822.84,0.11,0.00424,1e-05,0.66457]
[1778259519292,42.2,79830.86,0.11,0.00428,1e-05,0.6709]
[1778259524330,42.2,79828.89,0.11,0.00427,1e-05,0.66934]
[1778259529365,42.2,79824.03,0.11,0.00424,1e-05,0.66551]
[1778259534400,42.2,79821.46,0.11,0.00423,1e-05,0.66348]
[1778259539435,42.2,79822.14,0.11,0.00423,1e-05,0.66402]
[1778259544470,42.2,79823.91,0.11,0.00424,1e-05,0.66541]
[1778259550515,42.2,79824.94,0.11,0.00425,1e-05,0.66622]
[1778259555547,42.2,79825.83,0.11,0.00425,1e-05,0.66692]
[1778259560584,42.2,79832.03,0.11,0.00429,1e-05,0.67183]
[1778259565618,42.2,79832.26,0.11,0.00429,1e-05,0.67201]
[1778259570654,42.2,79828.96,0.11,0.00427,1e-05,0.6694]
[1778259572669,42.2,79821.56,0.11,0.00422,1e-05,0.66243]
[1778259577702,42.2,79810.82,0.11,0.00416,1e-05,0.65405]
[1778259582737,42.2,79802.44,0.11,0.00412,1e-05,0.64757]
[1778259587777,42.2,79804.23,0.11,0.00413,1e-05,0.64895]
[1778259592812,42.2,79800.66,0.11,0.00411,1e-05,0.6462]
[1778259597847,42.2,79796.08,0.11,0.00408,1e-05,0.64269]
[1778259602883,42.2,79793.34,0.11,0.00407,1e-05,0.6406]
[1778259604622,42.2,79778.63,0.11,0.00399,1e-05,0.62947]
[1778259609932,42.2,79773.64,0.11,0.00397,1e-05,0.62573]
[1778259614967,42.2,79784.46,0.11,0.00402,1e-05,0.63386]
[1778259618996,42.2,79796.15,0.11,0.00408,1e-05,0.64275]
[1778259624031,42.2,79798.38,0.11,0.0041,1e-05,0.64445]
[1778259629066,42.2,79807.71,0.11,0.00415,1e-05,0.65164]
[1778259634101,42.2,79817.68,0.11,0.0042,1e-05,0.65826]
[1778259639136,42.2,79823.03,0.11,0.00422,1e-05,0.66245]
[1778259641951,42.2,79824.04,0.11,0.00423,1e-05,0.66324]
[1778259647194,42.2,79823.22,0.11,0.00423,1e-05,0.6626]
[1778259653235,42.2,79823.01,0.11,0.00422,1e-05,0.66243]
[1778259658270,42.2,79822.43,0.11,0.00422,1e-05,0.66198]
[1778259663314,42.2,79823.04,0.11,0.00422,1e-05,0.66246]
[1778259666336,42.2,79844.67,0.11,0.00435,1e-05,0.67961]
[1778259671370,42.2,79853.7,0.11,0.0044,1e-05,0.68689]
[1778259676412,42.2,79856.78,0.11,0.00442,1e-05,0.68938]
[1778259681442,42.2,79845.59,0.11,0.00435,1e-05,0.68035]
[1778259685470,42.2,79858.53,0.11,0.00443,1e-05,0.6908]
[1778259690506,42.2,79867.06,0.11,0.00447,1e-05,0.69777]
[1778259695540,42.2,79865.81,0.11,0.00446,1e-05,0.69557]
[1778259699567,42.2,79849.39,0.11,0.00437,1e-05,0.68225]
[1778259704602,42.2,79839.83,0.11,0.00431,1e-05,0.67459]
[1778259707624,42.2,79827.1,0.11,0.00424,1e-05,0.66451]
[1778259712658,42.2,79824.93,0.11,0.00423,1e-05,0.6628]
[1778259717696,42.2,79826.96,0.11,0.00424,1e-05,0.6644]
[1778259722732,42.2,79837.4,0.11,0.0043,1e-05,0.67266]
[1778259727767,42.2,79848.33,0.11,0.00436,1e-05,0.68139]
[1778259732800,42.2,79855.61,0.11,0.0044,1e-05,0.68727]
[1778259737837,42.2,79862.95,0.11,0.00444,1e-05,0.69323]
[1778259742873,42.2,79867.37,0.11,0.00447,1e-05,0.69684]
[1778259747909,42.2,79870.87,0.11,0.00449,1e-05,0.69972]
[1778259752944,42.2,79864.66,0.11,0.00445,1e-05,0.69345]
[1778259757979,42.2,79873.97,0.11,0.0045,1e-05,0.70108]
[1778259763014,42.2,79866.27,0.11,0.00446,1e-05,0.69477]
[1778259768050,42.2,79865.42,0.11,0.00445,1e-05,0.69407]
[1778259773085,42.2,79863.5,0.11,0.00444,1e-05,0.69251]
[1778259778120,42.2,79858.8,0.11,0.00441,1e-05,0.68868]
[1778259782148,42.2,79846.27,0.11,0.00434,1e-05,0.67858]
[1778259787183,42.2,79852.53,0.11,0.00438,1e-05,0.68361]
[1778259792219,42.2,79856.91,0.11,0.0044,1e-05,0.68715]
[1778259796246,42.2,79870.46,0.11,0.00448,1e-05,0.6982]
[1778259801287,42.2,79868.43,0.11,0.00447,1e-05,0.69653]
[1778259806315,42.2,79865.54,0.11,0.00445,1e-05,0.69417]
[1778259811351,42.2,79864.46,0.11,0.00444,1e-05,0.69212]
[1778259816387,42.2,79867.23,0.11,0.00445,1e-05,0.69438]
[1778259821421,42.2,79865.32,0.11,0.00444,1e-05,0.69282]
[1778259826456,42.2,79857.3,0.11,0.0044,1e-05,0.6863]
[1778259831491,42.2,79843.28,0.11,0.00432,1e-05,0.67504]
[1778259836527,42.2,79844.87,0.11,0.00433,1e-05,0.67631]
[1778259841562,42.2,79846.91,0.11,0.00434,1e-05,0.67794]
[1778259846598,42.2,79848.29,0.11,0.00434,1e-05,0.67905]
[1778259851631,42.2,79850.27,0.11,0.00436,1e-05,0.68064]
[1778259856668,42.2,79844.68,0.11,0.00432,1e-05,0.67616]
[1778259861701,42.2,79847.06,0.11,0.00434,1e-05,0.67806]
[1778259866737,42.2,79850.68,0.11,0.00436,1e-05,0.68096]
[1778259871772,42.2,79849.85,0.11,0.00435,1e-05,0.67914]
[1778259876807,42.2,79857.39,0.11,0.00439,1e-05,0.68521]
[1778259881846,42.2,79875.44,0.11,0.00449,1e-05,0.69993]
[1778259886882,42.2,79887.91,0.11,0.00457,1e-05,0.71025]
[1778259891918,42.2,79888.88,0.11,0.00457,1e-05,0.71106]
[1778259896954,42.2,79878.88,0.11,0.00451,1e-05,0.70276]
[1778259901987,42.2,79875.08,0.11,0.00449,1e-05,0.69963]
[1778259904000,42.2,79887.23,0.11,0.00456,1e-05,0.70968]
[1778259909055,42.2,79894.58,0.11,0.00461,1e-05,0.71582]
[1778259914089,42.2,79898.43,0.11,0.00463,1e-05,0.71906]
[1778259916818,42.2,79877.65,0.11,0.00451,1e-05,0.70175]
[1778259922155,42.2,79888.49,0.11,0.00457,1e-05,0.71073]
[1778259927191,42.2,79889.84,0.11,0.00458,1e-05,0.71186]
[1778259931219,42.2,79881.57,0.11,0.00452,1e-05,0.70379]
[1778259933233,42.2,79866.19,0.11,0.00443,1e-05,0.69118]
[1778259938268,42.2,79872.81,0.11,0.00447,1e-05,0.69658]
[1778259943303,42.2,79878.13,0.11,0.0045,1e-05,0.70096]
[1778259948339,42.2,79883.39,0.11,0.00453,1e-05,0.7053]
[1778259953373,42.2,79895.19,0.11,0.0046,1e-05,0.71513]
[1778259958408,42.2,79898.17,0.11,0.00462,1e-05,0.71763]
[1778259963452,42.2,79913.1,0.11,0.00471,1e-05,0.73027]
[1778259968494,42.2,79905.53,0.11,0.00467,1e-05,0.72384]
[1778259973529,42.2,79901.8,0.11,0.00464,1e-05,0.72069]
[1778259978564,42.2,79899.6,0.11,0.00463,1e-05,0.71883]
[1778259983601,42.2,79900.47,0.11,0.00463,1e-05,0.71957]
[1778259988636,42.2,79908.94,0.11,0.00469,1e-05,0.72673]
[1778259991657,42.2,79898.39,0.11,0.00461,1e-05,0.71661]
[1778259996693,42.2,79892.02,0.11,0.00458,1e-05,0.71128]
[1778260001727,42.2,79900.79,0.11,0.00463,1e-05,0.71863]
[1778260006768,42.2,79908.0,0.11,0.00467,1e-05,0.72471]
[1778260011797,42.2,79912.49,0.11,0.0047,1e-05,0.72853]
[1778260016833,42.2,79914.34,0.11,0.00471,1e-05,0.7301]
[1778260018846,42.2,79927.74,0.11,0.00479,1e-05,0.74161]
[1778260021867,42.2,79939.05,0.11,0.00486,1e-05,0.75144]
[1778260026906,42.2,79939.09,0.11,0.00486,1e-05,0.75147]
[1778260032115,42.2,79939.72,0.11,0.00487,1e-05,0.75202]
[1778260042010,42.2,79935.01,0.11,0.00484,1e-05,0.74791]
[1778260045031,42.2,79922.71,0.11,0.00476,1e-05,0.73727]
[1778260050067,42.2,79920.84,0.11,0.00475,1e-05,0.73567]
[1778260052080,42.2,79910.15,0.11,0.00468,1e-05,0.72532]
[1778260057115,42.2,79904.02,0.11,0.00464,1e-05,0.72014]
[1778260062150,42.2,79896.57,0.11,0.0046,1e-05,0.71388]
[1778260067185,42.2,79888.26,0.11,0.00455,1e-05,0.70695]
[1778260072221,42.2,79890.26,0.11,0.00456,1e-05,0.70861]
[1778260077257,42.2,79895.74,0.11,0.00459,1e-05,0.71318]
[1778260082291,42.2,79886.73,0.11,0.00454,1e-05,0.70568]
[1778260088053,42.2,79879.07,0.11,0.00449,1e-05,0.69936]
[1778260090346,42.2,79865.0,0.11,0.00441,1e-05,0.68787]
[1778260095382,42.2,79862.2,0.11,0.00439,1e-05,0.6856]
[1778260100417,42.2,79874.59,0.11,0.00447,1e-05,0.69568]
[1778260105452,42.2,79876.5,0.11,0.00448,1e-05,0.69725]
[1778260110487,42.2,79865.05,0.11,0.00441,1e-05,0.68791]
[1778260115522,42.2,79862.84,0.11,0.00439,1e-05,0.68495]
[1778260120558,42.2,79862.77,0.11,0.00439,1e-05,0.68489]
[1778260125593,42.2,79861.69,0.11,0.00438,1e-05,0.68402]
[1778260130628,42.2,79862.55,0.11,0.00439,1e-05,0.68472]
[1778260135663,42.2,79855.55,0.11,0.00435,1e-05,0.67908]
[1778260140698,42.2,79858.11,0.11,0.00436,1e-05,0.68114]
[1778260145733,42.2,79855.75,0.11,0.00435,1e-05,0.67924]
[1778260150769,42.2,79854.75,0.11,0.00435,1e-05,0.67844]
[1778260155809,42.2,79853.93,0.11,0.00434,1e-05,0.67778]
[1778260160844,42.2,79859.13,0.11,0.00437,1e-05,0.68196]
[1778260165879,42.2,79865.02,0.11,0.0044,1e-05,0.68671]
[1778260170914,42.2,79867.96,0.11,0.00442,1e-05,0.6891]
[1778260175949,42.2,79872.98,0.11,0.00444,1e-05,0.69201]
[1778260178974,42.2,79843.33,0.11,0.00427,1e-05,0.66819]
[1778260179980,42.2,79830.16,0.11,0.0042,1e-05,0.65783]
[1778260185017,42.2,79828.73,0.11,0.00419,1e-05,0.65671]
[1778260190052,42.2,79820.07,0.11,0.00414,1e-05,0.64999]
[1778260195089,42.2,79817.08,0.11,0.00413,1e-05,0.64768]
[1778260200122,42.2,79820.03,0.11,0.00414,1e-05,0.64996]
[1778260205157,42.2,79815.59,0.11,0.00412,1e-05,0.64653]
[1778260210194,42.2,79808.62,0.11,0.00408,1e-05,0.64119]
[1778260215229,42.2,79799.19,0.11,0.00403,1e-05,0.63401]
[1778260220264,42.2,79798.95,0.11,0.00403,1e-05,0.63383]
[1778260225302,42.2,79787.16,0.11,0.00397,1e-05,0.62496]
[1778260228322,42.2,79772.7,0.11,0.00389,1e-05,0.61422]
[1778260233357,42.2,79768.91,0.11,0.00387,1e-05,0.61037]
[1778260239115,42.2,79767.41,0.11,0.00386,1e-05,0.60927]
[1778260244435,42.2,79757.62,0.11,0.00381,1e-05,0.60214]
[1778260249477,42.2,79748.39,0.11,0.00376,1e-05,0.59548]
[1778260254504,42.2,79748.82,0.11,0.00377,1e-05,0.59579]
[1778260259543,42.2,79748.24,0.11,0.00376,1e-05,0.59537]
[1778260264574,42.2,79747.5,0.11,0.00376,1e-05,0.59484]
[1778260269612,42.2,79736.91,0.11,0.00371,0.0,0.58729]
[1778260274662,42.2,79739.48,0.11,0.00372,0.0,0.58911]
[1778260279679,42.2,79742.23,0.11,0.00373,0.0,0.59107]
[1778260284714,42.2,79742.71,0.11,0.00374,0.0,0.59141]
[1778260289750,42.2,79740.46,0.11,0.00372,0.0,0.58981]
[1778260294785,42.2,79745.48,0.11,0.00374,0.0,0.59235]
[1778260299821,42.2,79747.31,0.11,0.00375,0.0,0.59365]
[1778260304856,42.2,79746.26,0.11,0.00375,0.0,0.5929]
[1778260309891,42.2,79747.61,0.11,0.00375,0.0,0.59387]
[1778260314926,42.2,79755.31,0.11,0.00379,1e-05,0.59941]
[1778260319962,42.2,79751.28,0.11,0.00377,1e-05,0.5965]
[1778260325011,42.2,79757.58,0.11,0.0038,1e-05,0.60105]
[1778260330039,42.2,79761.98,0.11,0.00383,1e-05,0.60424]
[1778260332742,42.2,79760.12,0.11,0.00382,1e-05,0.60289]
[1778260334536,42.2,79767.99,0.11,0.00386,1e-05,0.60862]
[1778260335086,42.2,79781.39,0.11,0.00393,1e-05,0.61849]
[1778260337493,42.2,79785.28,0.11,0.00395,1e-05,0.62138]
[1778260343132,42.2,79782.37,0.11,0.00393,1e-05,0.61922]
[1778260344100,42.2,79782.37,0.11,0.00393,1e-05,0.61922]
[1778260346310,42.2,79780.06,0.11,0.00392,1e-05,0.61751]
[1778260348128,42.2,79777.08,0.11,0.0039,1e-05,0.6153]
[1778260348736,42.2,79778.13,0.11,0.00391,1e-05,0.61608]
[1778260351653,42.2,79779.22,0.11,0.00391,1e-05,0.61581]
[1778260352159,42.2,79779.22,0.11,0.00391,1e-05,0.61581]
[1778260352482,42.2,79780.44,0.11,0.00391,1e-05,0.61671]
[1778260355350,42.2,79782.23,0.11,0.00392,1e-05,0.61803]
[1778260361260,42.2,79781.91,0.11,0.00392,1e-05,0.6178]
[1778260363550,42.2,79782.48,0.11,0.00392,1e-05,0.61822]
[1778260369302,42.2,79781.8,0.11,0.00392,1e-05,0.61771]
[1778260375358,42.2,79783.29,0.11,0.00393,1e-05,0.61882]
[1778260378738,42.2,79786.0,0.11,0.00394,1e-05,0.62083]
[1778260380278,42.2,79784.44,0.11,0.00393,1e-05,0.61967]
[1778260385427,42.2,79777.86,0.11,0.0039,1e-05,0.6148]
[1778260390466,42.2,79792.6,0.11,0.00398,1e-05,0.62576]
[1778260395500,42.2,79799.93,0.11,0.00402,1e-05,0.63127]
[1778260400306,42.2,79813.58,0.11,0.00409,1e-05,0.64164]
[1778260405572,42.2,79810.66,0.11,0.00407,1e-05,0.63941]
[1778260410607,42.2,79810.94,0.11,0.00407,1e-05,0.63963]
[1778260415642,42.2,79811.58,0.11,0.00407,1e-05,0.63901]
[1778260420677,42.2,79807.31,0.11,0.00405,1e-05,0.63576]
[1778260425712,42.2,79802.34,0.11,0.00402,1e-05,0.63199]
[1778260430747,42.2,79799.27,0.11,0.00401,1e-05,0.62968]
[1778260437796,42.2,79802.73,0.11,0.00402,1e-05,0.63229]
[1778260442832,42.2,79801.43,0.11,0.00402,1e-05,0.6313]
[1778260447866,42.2,79790.69,0.11,0.00396,1e-05,0.62324]
[1778260452903,42.2,79801.06,0.11,0.00401,1e-05,0.63103]
[1778260457950,42.2,79809.35,0.11,0.00406,1e-05,0.63731]
[1778260462989,42.2,79834.31,0.11,0.00419,1e-05,0.65654]
[1778260468020,42.2,79835.29,0.11,0.0042,1e-05,0.65731]
[1778260473057,42.2,79847.14,0.11,0.00426,1e-05,0.66548]
[1778260478091,42.2,79857.67,0.11,0.00432,1e-05,0.67383]
[1778260483127,42.2,79857.08,0.11,0.00431,1e-05,0.67336]
[1778260488162,42.2,79853.43,0.11,0.00429,1e-05,0.67046]
[1778260493197,42.2,79852.24,0.11,0.00429,1e-05,0.66951]
[1778260498233,42.2,79853.55,0.11,0.00429,1e-05,0.67055]
[1778260503267,42.2,79853.77,0.11,0.0043,1e-05,0.67073]
[1778260508302,42.2,79853.24,0.11,0.00429,1e-05,0.67031]
[1778260513337,42.2,79863.98,0.11,0.00435,1e-05,0.67888]
[1778260518372,42.2,79867.5,0.11,0.00437,1e-05,0.68172]
[1778260523407,42.2,79879.47,0.11,0.00444,1e-05,0.69142]
[1778260528443,42.2,79879.39,0.11,0.00444,1e-05,0.69135]
[1778260533481,42.2,79878.43,0.11,0.00443,1e-05,0.6894]
[1778260538517,42.2,79873.73,0.11,0.0044,1e-05,0.68558]
[1778260543551,42.2,79873.5,0.11,0.0044,1e-05,0.6854]
[1778260548588,42.2,79874.59,0.11,0.00441,1e-05,0.68628]
[1778260553623,42.2,79872.22,0.11,0.00439,1e-05,0.68436]
[1778260558659,42.2,79874.05,0.11,0.0044,1e-05,0.68584]
[1778260563693,42.2,79874.15,0.11,0.00441,1e-05,0.68592]
[1778260568730,42.2,79873.05,0.11,0.0044,1e-05,0.68503]
[1778260573763,42.2,79868.51,0.11,0.00437,1e-05,0.68136]
[1778260576295,42.2,79844.68,0.11,0.00424,1e-05,0.66239]
[1778260581578,42.2,79836.88,0.11,0.00419,1e-05,0.65628]
[1778260586854,42.2,79842.54,0.11,0.00423,1e-05,0.66071]
[1778260591649,42.2,79861.8,0.11,0.00433,1e-05,0.67482]
[1778260596924,42.2,79865.79,0.11,0.00435,1e-05,0.67801]
[1778260601960,42.2,79864.6,0.11,0.00434,1e-05,0.67706]
[1778260603973,42.2,79877.64,0.11,0.00442,1e-05,0.68758]
[1778260609010,42.2,79873.69,0.11,0.0044,1e-05,0.68438]
[1778260611024,42.2,79858.1,0.11,0.00431,1e-05,0.67187]
[1778260616058,42.2,79868.12,0.11,0.00436,1e-05,0.67989]
[1778260621093,42.2,79870.45,0.11,0.00438,1e-05,0.68176]
[1778260625121,42.2,79883.26,0.11,0.00445,1e-05,0.69216]
[1778260630157,42.2,79889.55,0.11,0.00449,1e-05,0.69731]
[1778260635199,42.2,79898.81,0.11,0.00454,1e-05,0.70495]
[1778260638218,42.2,79913.09,0.11,0.00463,1e-05,0.71688]
[1778260643255,42.2,79916.92,0.11,0.00465,1e-05,0.72011]
[1778260648289,42.2,79924.99,0.11,0.0047,1e-05,0.72695]
[1778260653324,42.2,79921.03,0.11,0.00467,1e-05,0.72237]
[1778260658363,42.2,79906.28,0.11,0.00458,1e-05,0.70997]
[1778260663401,42.2,79910.3,0.11,0.0046,1e-05,0.71333]
[1778260668434,42.2,79908.42,0.11,0.00459,1e-05,0.71175]
[1778260673476,42.2,79907.13,0.11,0.00458,1e-05,0.71068]
[1778260678505,42.2,79909.3,0.11,0.0046,1e-05,0.71249]
[1778260683714,42.2,79912.75,0.11,0.00462,1e-05,0.71538]
[1778260689583,42.2,79906.09,0.11,0.00458,1e-05,0.70981]
[1778260695625,42.2,79904.5,0.11,0.00457,1e-05,0.70848]
[1778260700660,42.2,79909.62,0.11,0.0046,1e-05,0.71276]
[1778260705696,42.2,79924.51,0.11,0.00469,1e-05,0.72532]
[1778260710731,42.2,79919.64,0.11,0.00466,1e-05,0.72119]
[1778260715766,42.2,79924.59,0.11,0.00468,1e-05,0.72416]
[1778260720800,42.2,79925.18,0.11,0.00468,1e-05,0.72466]
[1778260725835,42.2,79926.38,0.11,0.00469,1e-05,0.72568]
[1778260730870,42.2,79929.89,0.11,0.00471,1e-05,0.72867]
[1778260735905,42.2,79934.32,0.11,0.00474,1e-05,0.73246]
[1778260740939,42.2,79934.34,0.11,0.00474,1e-05,0.73248]
[1778260744982,42.2,79956.86,0.11,0.00488,1e-05,0.75199]
[1778260750582,42.2,79961.04,0.11,0.00491,1e-05,0.75566]
[1778260756057,42.2,79973.95,0.11,0.00499,1e-05,0.76709]
[1778260761084,42.2,79982.15,0.11,0.00504,1e-05,0.77442]
[1778260766119,42.2,79989.92,0.11,0.00509,1e-05,0.78143]
[1778260771155,42.2,79989.34,0.11,0.00508,1e-05,0.77961]
[1778260776189,42.2,79989.42,0.11,0.00508,1e-05,0.77968]
[1778260781224,42.2,79993.89,0.11,0.00511,1e-05,0.78373]
[1778260784444,42.2,79994.67,0.11,0.00512,1e-05,0.78444]
[1778260784456,42.2,80000.03,0.11,0.00515,1e-05,0.78932]
[1778260790287,42.2,79999.61,0.11,0.00515,1e-05,0.78893]
[1778260793712,42.2,79998.28,0.11,0.00514,1e-05,0.78772]
[1778260793760,42.2,79997.77,0.11,0.00514,1e-05,0.78726]
[1778260795332,42.2,79997.77,0.11,0.00514,1e-05,0.78726]
[1778260795363,42.2,79997.71,0.11,0.00514,1e-05,0.7872]
[1778260799616,42.2,79995.67,0.11,0.00512,1e-05,0.78535]
[1778260799625,42.2,80006.71,0.11,0.0052,1e-05,0.79543]
[1778260801805,42.2,80006.71,0.11,0.0052,1e-05,0.79543]
[1778260801879,42.2,80001.81,0.11,0.00516,1e-05,0.79094]
[1778260802538,42.2,80001.81,0.11,0.00516,1e-05,0.79094]
[1778260802617,42.2,80000.98,0.11,0.00516,1e-05,0.79019]
[1778260803309,42.2,80000.98,0.11,0.00516,1e-05,0.79019]
[1778260803392,42.2,80002.09,0.11,0.00517,1e-05,0.7912]
[1778260804133,42.2,80002.09,0.11,0.00517,1e-05,0.7912]
[1778260804819,42.2,80002.09,0.11,0.00517,1e-05,0.7912]
[1778260807191,42.2,80003.56,0.11,0.00518,1e-05,0.79255]
[1778260807407,42.2,80002.93,0.11,0.00517,1e-05,0.79197]
[1778260808704,42.2,80002.93,0.11,0.00517,1e-05,0.79197]
[1778260808806,42.2,80001.03,0.11,0.00516,1e-05,0.79023]
[1778260811291,42.2,79999.78,0.11,0.00515,1e-05,0.78909]
[1778260811435,42.2,80000.4,0.11,0.00515,1e-05,0.78966]
[1778260815463,42.2,79985.79,0.11,0.00506,1e-05,0.77641]
[1778260820500,42.2,79979.84,0.11,0.00502,1e-05,0.77107]
[1778260822301,42.2,79979.6,0.11,0.00502,1e-05,0.77086]
[1778260822516,42.2,79979.37,0.11,0.00502,1e-05,0.77065]
[1778260827550,42.2,79980.86,0.11,0.00503,1e-05,0.77198]
[1778260829636,42.2,79980.95,0.11,0.00503,1e-05,0.77206]
[1778260829638,42.2,79971.44,0.11,0.00497,1e-05,0.76358]
[1778260830861,42.2,79971.44,0.11,0.00497,1e-05,0.76358]
[1778260830914,42.2,79970.3,0.11,0.00496,1e-05,0.76257]
[1778260833662,42.2,79972.72,0.11,0.00497,1e-05,0.76345]
[1778260833763,42.2,79973.17,0.11,0.00497,1e-05,0.76385]
[1778260839635,42.2,79972.24,0.11,0.00496,1e-05,0.76302]
[1778260844670,42.2,79980.39,0.11,0.00502,1e-05,0.77028]
[1778260849705,42.2,79983.58,0.11,0.00504,1e-05,0.77314]
[1778260854739,42.2,79985.88,0.11,0.00505,1e-05,0.77521]
[1778260859775,42.2,79985.25,0.11,0.00505,1e-05,0.77464]
[1778260864814,42.2,79961.53,0.11,0.00489,1e-05,0.75357]
[1778260867991,42.2,79977.6,0.11,0.005,1e-05,0.76779]
[1778260873838,42.2,79982.09,0.11,0.00503,1e-05,0.7718]
[1778260879921,42.2,79971.51,0.11,0.00496,1e-05,0.76238]
[1778260884954,42.2,79965.63,0.11,0.00492,1e-05,0.75718]
[1778260889988,42.2,79962.63,0.11,0.0049,1e-05,0.75454]
[1778260895024,42.2,79970.95,0.11,0.00495,1e-05,0.76061]
[1778260900059,42.2,79966.89,0.11,0.00492,1e-05,0.75703]
[1778260905095,42.2,79968.45,0.11,0.00493,1e-05,0.7584]
[1778260910923,42.2,79963.76,0.11,0.0049,1e-05,0.75427]
[1778260916176,42.2,79951.62,0.11,0.00482,1e-05,0.74367]
[1778260921211,42.2,79942.45,0.11,0.00477,1e-05,0.73574]
[1778260926538,42.2,79952.18,0.11,0.00483,1e-05,0.74415]
[1778260932288,42.2,79948.84,0.11,0.00481,1e-05,0.74126]
[1778260937323,42.2,79944.53,0.11,0.00478,1e-05,0.73753]
[1778260941353,42.2,79932.66,0.11,0.00471,1e-05,0.72736]
[1778260944374,42.2,79954.27,0.11,0.00484,1e-05,0.74597]
[1778260949409,42.2,79961.03,0.11,0.00488,1e-05,0.75188]
[1778260954442,42.2,79971.5,0.11,0.00494,1e-05,0.75983]
[1778260959479,42.2,79962.15,0.11,0.00488,1e-05,0.7516]
[1778260964511,42.2,79963.77,0.11,0.00489,1e-05,0.75302]
[1778260969548,42.2,79964.74,0.11,0.0049,1e-05,0.75387]
[1778260974582,42.2,79970.02,0.11,0.00493,1e-05,0.75852]
[1778260979617,42.2,79966.79,0.11,0.00491,1e-05,0.75568]
[1778260984651,42.2,79969.7,0.11,0.00493,1e-05,0.75824]
[1778260989687,42.2,79969.2,0.11,0.00493,1e-05,0.7578]
[1778260994722,42.2,79970.39,0.11,0.00493,1e-05,0.75885]
[1778260999757,42.2,79969.49,0.11,0.00493,1e-05,0.75806]
[1778261004794,42.2,79954.53,0.11,0.00483,1e-05,0.74495]
[1778261009828,42.2,79950.23,0.11,0.00481,1e-05,0.74122]
[1778261014863,42.2,79959.82,0.11,0.00486,1e-05,0.74831]
[1778261019898,42.2,79958.93,0.11,0.00485,1e-05,0.74753]
[1778261025199,42.2,79958.29,0.11,0.00485,1e-05,0.74697]
[1778261028961,42.2,79938.49,0.11,0.00473,1e-05,0.72988]
[1778261033996,42.2,79940.99,0.11,0.00474,1e-05,0.73202]
[1778261039032,42.2,79942.86,0.11,0.00475,1e-05,0.73362]
[1778261044070,42.2,79947.54,0.11,0.00478,1e-05,0.73765]
[1778261049182,42.2,79945.48,0.11,0.00477,1e-05,0.73587]
[1778261054216,42.2,79946.55,0.11,0.00478,1e-05,0.7368]
[1778261059252,42.2,79956.02,0.11,0.00484,1e-05,0.745]
[1778261064287,42.2,79956.57,0.11,0.00484,1e-05,0.74547]
[1778261069322,42.2,79951.78,0.11,0.00481,1e-05,0.74131]
[1778261073358,42.2,79944.32,0.11,0.00476,1e-05,0.73364]
[1778261079392,42.2,79943.74,0.11,0.00475,1e-05,0.73314]
[1778261084427,42.2,79943.21,0.11,0.00475,1e-05,0.73269]
[1778261089462,42.2,79944.8,0.11,0.00476,1e-05,0.73405]
[1778261094497,42.2,79943.76,0.11,0.00475,1e-05,0.73316]
[1778261099533,42.2,79944.75,0.11,0.00476,1e-05,0.73401]
[1778261104567,42.2,79935.08,0.11,0.0047,1e-05,0.72574]
[1778261109602,42.2,79923.94,0.11,0.00463,1e-05,0.71631]
[1778261114638,42.2,79926.59,0.11,0.00465,1e-05,0.71854]
[1778261119675,42.2,79917.79,0.11,0.00459,1e-05,0.71115]
[1778261123703,42.2,79932.23,0.11,0.00468,1e-05,0.72332]
[1778261128737,42.2,79931.6,0.11,0.00468,1e-05,0.72278]
[1778261133773,42.2,79949.72,0.11,0.00478,1e-05,0.73705]
[1778261139814,42.2,79951.56,0.11,0.00479,1e-05,0.73864]
[1778261144855,42.2,79959.8,0.11,0.00484,1e-05,0.74579]
[1778261149890,42.2,79963.29,0.11,0.00487,1e-05,0.74883]
[1778261154925,42.2,79965.02,0.11,0.00488,1e-05,0.75034]
[1778261160970,42.2,79963.21,0.11,0.00487,1e-05,0.74876]
[1778261161982,42.2,79974.57,0.11,0.00494,1e-05,0.75874]
[1778261163991,42.2,79989.65,0.11,0.00503,1e-05,0.77217]
[1778261169026,42.2,79993.25,0.11,0.00506,1e-05,0.7754]
[1778261174060,42.2,79991.12,0.11,0.00504,1e-05,0.77349]
[1778261179096,42.2,79998.63,0.11,0.00509,1e-05,0.78026]
[1778261185139,42.2,80000.31,0.11,0.0051,1e-05,0.78178]
[1778261190174,42.2,79998.31,0.11,0.00509,1e-05,0.77997]
[1778261195209,42.2,79995.65,0.11,0.00507,1e-05,0.77628]
[1778261200244,42.2,79996.87,0.11,0.00507,1e-05,0.77738]
[1778261204273,42.2,79984.34,0.11,0.00499,1e-05,0.76614]
[1778261209308,42.2,79990.1,0.11,0.00503,1e-05,0.77129]
[1778261214342,42.2,79992.8,0.11,0.00505,1e-05,0.77371]
[1778261219377,42.2,79985.74,0.11,0.005,1e-05,0.76739]
[1778261224413,42.2,79994.97,0.11,0.00506,1e-05,0.77566]
[1778261229447,42.2,80001.05,0.11,0.0051,1e-05,0.78115]
[1778261234487,42.2,80006.85,0.11,0.00514,1e-05,0.78642]
[1778261239546,42.2,80023.64,0.11,0.00525,1e-05,0.80184]
[1778261244566,42.2,80011.75,0.11,0.00517,1e-05,0.7909]
[1778261249599,42.2,80021.07,0.11,0.00523,1e-05,0.79947]
[1778261254661,42.2,80017.51,0.11,0.0052,1e-05,0.79487]
[1778261254665,42.2,79985.99,0.11,0.00499,1e-05,0.76634]
[1778261257102,42.2,79985.99,0.11,0.00499,1e-05,0.76634]
[1778261263402,42.2,79988.19,0.11,0.00501,1e-05,0.7683]
[1778261268745,42.2,79989.96,0.11,0.00502,1e-05,0.76988]
[1778261273779,42.2,79992.06,0.11,0.00503,1e-05,0.77176]
[1778261276801,42.2,79976.69,0.11,0.00493,1e-05,0.75808]
[1778261279820,42.2,79962.25,0.11,0.00484,1e-05,0.74542]
[1778261282842,42.2,79949.33,0.11,0.00476,1e-05,0.73424]
[1778261287878,42.2,79942.09,0.11,0.00472,1e-05,0.72803]
[1778261288697,42.2,79942.09,0.11,0.00472,1e-05,0.72803]
[1778261292918,42.2,79940.76,0.11,0.00471,1e-05,0.7269]
[1778261297271,42.2,79942.48,0.11,0.00472,1e-05,0.72837]
[1778261298257,42.2,79945.63,0.11,0.00474,1e-05,0.73106]
[1778261301974,42.2,79959.01,0.11,0.00482,1e-05,0.7426]
[1778261307010,42.2,79963.66,0.11,0.00485,1e-05,0.74665]
[1778261312053,42.2,79965.53,0.11,0.00486,1e-05,0.74702]
[1778261317087,42.2,79977.06,0.11,0.00493,1e-05,0.75714]
[1778261322122,42.2,79978.36,0.11,0.00494,1e-05,0.75829]
[1778261324820,42.2,79979.27,0.11,0.00494,1e-05,0.75909]
[1778261330178,42.2,79975.12,0.11,0.00492,1e-05,0.75543]
[1778261330665,42.2,79975.12,0.11,0.00492,1e-05,0.75543]
[1778261336222,42.2,79978.32,0.11,0.00494,1e-05,0.75825]
[1778261341257,42.2,79978.48,0.11,0.00494,1e-05,0.7584]
[1778261346290,42.2,79980.58,0.11,0.00495,1e-05,0.76025]
[1778261351326,42.2,79984.29,0.11,0.00498,1e-05,0.76355]
[1778261356359,42.2,79989.71,0.11,0.00501,1e-05,0.76838]
[1778261361397,42.2,79989.16,0.11,0.00501,1e-05,0.76788]
[1778261366431,42.2,79986.34,0.11,0.00499,1e-05,0.76537]
[1778261371479,42.2,79989.95,0.11,0.005,1e-05,0.76731]
[1778261376500,42.2,79995.73,0.11,0.00504,1e-05,0.77248]
[1778261381535,42.2,79992.11,0.11,0.00502,1e-05,0.76924]
[1778261386575,42.2,79990.5,0.11,0.00501,1e-05,0.7678]
[1778261391610,42.2,79990.41,0.11,0.00501,1e-05,0.76772]
[1778261396643,42.2,79991.05,0.11,0.00501,1e-05,0.76829]
[1778261401682,42.2,79995.94,0.11,0.00504,1e-05,0.77267]
[1778261406710,42.2,80004.3,0.11,0.0051,1e-05,0.78021]
[1778261411748,42.2,80004.99,0.11,0.0051,1e-05,0.78084]
[1778261415781,42.2,80030.26,0.11,0.00527,1e-05,0.80401]
[1778261421262,42.2,80032.72,0.11,0.00529,1e-05,0.8063]
[1778261424850,42.2,80047.95,0.11,0.00539,1e-05,0.82058]
[1778261426859,42.2,80060.05,0.11,0.00548,1e-05,0.83207]
[1778261428872,42.2,80044.67,0.11,0.00537,1e-05,0.81749]
[1778261431894,42.2,80037.04,0.11,0.00531,1e-05,0.809]
[1778261436929,42.2,80040.84,0.11,0.00533,1e-05,0.81255]
[1778261440661,42.2,80056.13,0.11,0.00544,1e-05,0.82698]
[1778261442971,42.2,80067.63,0.11,0.00552,1e-05,0.83798]
[1778261447019,42.2,80094.58,0.11,0.00571,1e-05,0.86422]
[1778261449054,42.2,80140.89,0.11,0.00606,1e-05,0.91093]
[1778261454061,42.2,80147.36,0.11,0.00611,1e-05,0.91762]
[1778261457084,42.2,80135.87,0.11,0.00602,1e-05,0.90577]
[1778261462132,42.2,80149.57,0.11,0.00613,1e-05,0.91992]
[1778261464491,42.2,80192.47,0.11,0.00646,1e-05,0.96541]
[1778261466654,42.2,80212.56,0.11,0.00663,1e-05,0.98735]
[1778261468971,42.2,80209.83,0.11,0.00661,1e-05,0.98435]
[1778261469178,42.2,80208.74,0.11,0.0066,1e-05,0.98315]
[1778261471585,42.2,80210.33,0.11,0.00661,1e-05,0.9849]
[1778261471638,42.2,80211.94,0.11,0.00662,1e-05,0.98667]
[1778261472593,42.2,80192.07,0.11,0.00646,1e-05,0.96498]
[1778261475224,42.2,80178.76,0.11,0.00635,1e-05,0.95067]
[1778261476231,42.2,80167.15,0.11,0.00626,1e-05,0.93834]
[1778261481265,42.2,80174.72,0.11,0.00632,1e-05,0.94637]
[1778261486313,42.2,80168.64,0.11,0.00627,1e-05,0.93992]
[1778261491348,42.2,80163.29,0.11,0.00622,1e-05,0.93279]
[1778261496392,42.2,80165.49,0.11,0.00624,1e-05,0.93511]
[1778261498527,42.2,80179.85,0.11,0.00635,1e-05,0.95034]
[1778261500443,42.2,80193.92,0.11,0.00647,1e-05,0.96547]
[1778261502448,42.2,80181.7,0.11,0.00637,1e-05,0.95232]
[1778261506473,42.2,80194.1,0.11,0.00647,1e-05,0.96566]
[1778261511507,42.2,80196.11,0.11,0.00648,1e-05,0.96784]
[1778261516542,42.2,80192.34,0.11,0.00645,1e-05,0.96376]
[1778261521583,42.2,80187.49,0.11,0.00641,1e-05,0.95853]
[1778261524600,42.2,80169.36,0.11,0.00627,1e-05,0.93919]
[1778261525606,42.2,80157.57,0.11,0.00618,1e-05,0.92679]
[1778261528628,42.2,80144.13,0.11,0.00607,1e-05,0.91282]
[1778261533661,42.2,80140.0,0.11,0.00604,1e-05,0.90856]
[1778261535678,42.2,80154.77,0.11,0.00616,1e-05,0.92387]
[1778261540712,42.2,80169.44,0.11,0.00627,1e-05,0.93928]
[1778261545745,42.2,80172.1,0.11,0.00629,1e-05,0.94209]
[1778261548774,42.2,80155.99,0.11,0.00617,1e-05,0.92514]
[1778261553803,42.2,80148.27,0.11,0.0061,1e-05,0.91565]
[1778261558837,42.2,80141.89,0.11,0.00605,1e-05,0.90906]
[1778261563879,42.2,80133.61,0.11,0.00598,1e-05,0.90057]
[1778261568916,42.2,80142.57,0.11,0.00605,1e-05,0.90976]
[1778261573950,42.2,80145.7,0.11,0.00608,1e-05,0.91299]
[1778261578986,42.2,80151.03,0.11,0.00612,1e-05,0.91851]
[1778261583016,42.2,80166.12,0.11,0.00623,1e-05,0.93429]
[1778261588054,42.2,80172.97,0.11,0.00629,1e-05,0.94153]
[1778261593454,42.2,80183.3,0.11,0.00637,1e-05,0.95253]
[1778261593477,42.2,80207.38,0.11,0.00657,1e-05,0.97859]
[1778261599134,42.2,80206.07,0.11,0.00656,1e-05,0.97716]
[1778261604168,42.2,80211.01,0.11,0.0066,1e-05,0.98257]
[1778261609224,42.2,80209.06,0.11,0.00658,1e-05,0.98043]
[1778261614250,42.2,80212.39,0.11,0.0066,1e-05,0.98255]
[1778261619285,42.2,80205.88,0.11,0.00654,1e-05,0.97542]
[1778261622307,42.2,80191.03,0.11,0.00642,1e-05,0.95932]
[1778261624323,42.2,80203.79,0.11,0.00653,1e-05,0.97314]
[1778261629356,42.2,80198.66,0.11,0.00648,1e-05,0.96757]
[1778261634390,42.2,80195.44,0.11,0.00646,1e-05,0.96408]
[1778261639434,42.2,80186.17,0.11,0.00638,1e-05,0.9541]
[1778261641442,42.2,80169.43,0.11,0.00625,1e-05,0.9363]
[1778261646477,42.2,80164.35,0.11,0.00621,1e-05,0.93095]
[1778261651512,42.2,80150.95,0.11,0.00611,1e-05,0.91696]
[1778261655542,42.2,80162.14,0.11,0.00619,1e-05,0.92863]
[1778261660575,42.2,80158.45,0.11,0.00617,1e-05,0.92477]
[1778261665610,42.2,80156.14,0.11,0.00615,1e-05,0.92236]
[1778261670645,42.2,80151.44,0.11,0.00611,1e-05,0.91747]
[1778261672660,42.2,80168.74,0.11,0.00624,1e-05,0.93409]
[1778261677695,42.2,80177.33,0.11,0.0063,1e-05,0.94317]
[1778261682734,42.2,80195.99,0.11,0.00645,1e-05,0.96316]
[1778261687766,42.2,80203.99,0.11,0.00652,1e-05,0.97184]
[1778261692801,42.2,80204.62,0.11,0.00652,1e-05,0.97252]
[1778261697836,42.2,80212.47,0.11,0.00659,1e-05,0.9811]
[1778261699851,42.2,80224.16,0.11,0.00668,1e-05,0.994]
[1778261704888,42.2,80215.66,0.11,0.00661,1e-05,0.98461]
[1778261709988,42.2,80208.86,0.11,0.00656,1e-05,0.97715]
[1778261719992,42.2,80190.98,0.11,0.00641,1e-05,0.95776]
[1778261725030,42.2,80192.04,0.11,0.00642,1e-05,0.9589]
[1778261730753,42.2,80196.05,0.11,0.00645,1e-05,0.96322]
[1778261736111,42.2,80198.87,0.11,0.00647,1e-05,0.96476]
[1778261741146,42.2,80203.54,0.11,0.0065,1e-05,0.96982]
[1778261746181,42.2,80201.67,0.11,0.00649,1e-05,0.96779]
[1778261751216,42.2,80193.09,0.11,0.00642,1e-05,0.95852]
[1778261756252,42.2,80199.21,0.11,0.00647,1e-05,0.96512]
[1778261760969,42.2,80213.22,0.11,0.00658,1e-05,0.98039]
[1778261762994,42.2,80237.36,0.11,0.00679,1e-05,1.00716]
[1778261768336,42.2,80244.21,0.11,0.00684,1e-05,1.01487]
[1778261773375,42.2,80220.64,0.11,0.00665,1e-05,0.98856]
[1778261774564,42.2,80201.74,0.11,0.00649,1e-05,0.96787]
[1778261777403,42.2,80189.53,0.11,0.00639,1e-05,0.95469]
[1778261782961,42.2,80187.06,0.11,0.00637,1e-05,0.95205]
[1778261785742,42.2,80171.72,0.11,0.00625,1e-05,0.93574]
[1778261787533,42.2,80154.68,0.11,0.00612,1e-05,0.91791]
[1778261793020,42.2,80151.76,0.11,0.00609,1e-05,0.91342]
[1778261793121,42.2,80175.06,0.11,0.00627,1e-05,0.93779]
[1778261794257,42.2,80175.06,0.11,0.00627,1e-05,0.93779]
[1778261794538,42.2,80174.64,0.11,0.00626,1e-05,0.93734]
[1778261797279,42.2,80174.75,0.11,0.00626,1e-05,0.93746]
[1778261797557,42.2,80175.0,0.11,0.00627,1e-05,0.93772]
[1778261802592,42.2,80164.99,0.11,0.00619,1e-05,0.92719]
[1778261807627,42.2,80155.65,0.11,0.00612,1e-05,0.91745]
[1778261812663,42.2,80155.92,0.11,0.00612,1e-05,0.91773]
[1778261817697,42.2,80147.47,0.11,0.00605,1e-05,0.90899]
[1778261822732,42.2,80147.44,0.11,0.00605,1e-05,0.90896]
[1778261824752,42.2,80159.54,0.11,0.00615,1e-05,0.9215]
[1778261829782,42.2,80159.03,0.11,0.00614,1e-05,0.92097]
[1778261831795,42.2,80147.84,0.11,0.00605,1e-05,0.90938]
[1778261833810,42.2,80133.56,0.11,0.00595,1e-05,0.89476]
[1778261838845,42.2,80130.04,0.11,0.00592,1e-05,0.89119]
[1778261843881,42.2,80112.16,0.11,0.00579,1e-05,0.87322]
[1778261845894,42.2,80091.37,0.11,0.00564,1e-05,0.85272]
[1778261849922,42.2,80108.47,0.11,0.00576,1e-05,0.86956]
[1778261854957,42.2,80108.84,0.11,0.00575,1e-05,0.86852]
[1778261859994,42.2,80108.75,0.11,0.00575,1e-05,0.86843]
[1778261865031,42.2,80098.64,0.11,0.00568,1e-05,0.85845]
[1778261870073,42.2,80092.73,0.11,0.00564,1e-05,0.85266]
[1778261875103,42.2,80102.9,0.11,0.00571,1e-05,0.86264]
[1778261880139,42.2,80103.48,0.11,0.00571,1e-05,0.86321]
[1778261885174,42.2,80113.4,0.11,0.00579,1e-05,0.87305]
[1778261890210,42.2,80101.51,0.11,0.0057,1e-05,0.86127]
[1778261893231,42.2,80089.63,0.11,0.00561,1e-05,0.84964]
[1778261898274,42.2,80086.93,0.11,0.0056,1e-05,0.84701]
[1778261900289,42.2,80065.92,0.11,0.00545,1e-05,0.82681]
[1778261905327,42.2,80079.57,0.11,0.00554,1e-05,0.83989]
[1778261909354,42.2,80091.8,0.11,0.00563,1e-05,0.85175]
[1778261914389,42.2,80089.65,0.11,0.00561,1e-05,0.84827]
[1778261919425,42.2,80089.73,0.11,0.00561,1e-05,0.84835]
[1778261924459,42.2,80095.74,0.11,0.00565,1e-05,0.85421]
[1778261929494,42.2,80094.79,0.11,0.00564,1e-05,0.85328]
[1778261934529,42.2,80086.3,0.11,0.00558,1e-05,0.84502]
[1778261939565,42.2,80087.3,0.11,0.00559,1e-05,0.84599]
[1778261943592,42.2,80100.89,0.11,0.00569,1e-05,0.85926]
[1778261948637,42.2,80102.91,0.11,0.0057,1e-05,0.86125]
[1778261953673,42.2,80104.41,0.11,0.00571,1e-05,0.86273]
[1778261958710,42.2,80111.98,0.11,0.00577,1e-05,0.87022]
[1778261963744,42.2,80113.06,0.11,0.00578,1e-05,0.8713]
[1778261968779,42.2,80110.72,0.11,0.00576,1e-05,0.86897]
[1778261971800,42.2,80100.97,0.11,0.00568,1e-05,0.85795]
[1778261975828,42.2,80084.12,0.11,0.00556,1e-05,0.84153]
[1778261980867,42.2,80091.07,0.11,0.00561,1e-05,0.84827]
[1778261985902,42.2,80097.5,0.11,0.00565,1e-05,0.85454]
[1778261990937,42.2,80102.98,0.11,0.00569,1e-05,0.85992]
[1778261994968,42.2,80116.81,0.11,0.00579,1e-05,0.87362]
[1778262000000,42.2,80116.4,0.11,0.00579,1e-05,0.87321]
[1778262005046,42.2,80124.83,0.11,0.00585,1e-05,0.88165]
[1778262010075,42.2,80123.36,0.11,0.00584,1e-05,0.88017]
[1778262015108,42.2,80117.81,0.11,0.0058,1e-05,0.87462]
[1778262020146,42.2,80113.11,0.11,0.00577,1e-05,0.86994]
[1778262025177,42.2,80113.43,0.11,0.00577,1e-05,0.87026]
[1778262030224,42.2,80111.04,0.11,0.00575,1e-05,0.86788]
[1778262035257,42.2,80118.95,0.11,0.0058,1e-05,0.87434]
[1778262040288,42.2,80116.74,0.11,0.00578,1e-05,0.87214]
[1778262045324,42.2,80116.44,0.11,0.00578,1e-05,0.87184]
[1778262050361,42.2,80113.65,0.11,0.00576,1e-05,0.86907]
[1778262055395,42.2,80111.13,0.11,0.00574,1e-05,0.86657]
[1778262060433,42.2,80105.27,0.11,0.0057,1e-05,0.86078]
[1778262065468,42.2,80113.27,0.11,0.00576,1e-05,0.86869]
[1778262070504,42.2,80108.4,0.11,0.00572,1e-05,0.86387]
[1778262075542,42.2,80098.61,0.11,0.00565,1e-05,0.85424]
[1778262081584,42.2,80094.23,0.11,0.00562,1e-05,0.84996]
[1778262085611,42.2,80105.86,0.11,0.0057,1e-05,0.86136]
[1778262090646,42.2,80103.35,0.11,0.00569,1e-05,0.85889]
[1778262095681,42.2,80096.76,0.11,0.00563,1e-05,0.85104]
[1778262098702,42.2,80083.06,0.11,0.00553,1e-05,0.83776]
[1778262103737,42.2,80079.98,0.11,0.00551,1e-05,0.8348]
[1778262108772,42.2,80083.25,0.11,0.00553,1e-05,0.83795]
[1778262113810,42.2,80092.95,0.11,0.0056,1e-05,0.84733]
[1778262119849,42.2,80095.52,0.11,0.00562,1e-05,0.84983]
[1778262124884,42.2,80097.67,0.11,0.00564,1e-05,0.85193]
[1778262129925,42.2,80102.23,0.11,0.00567,1e-05,0.85639]
[1778262134956,42.2,80096.8,0.11,0.00563,1e-05,0.85108]
[1778262139991,42.2,80100.63,0.11,0.00566,1e-05,0.85483]
[1778262145026,42.2,80103.05,0.11,0.00568,1e-05,0.8572]
[1778262150062,42.2,80102.76,0.11,0.00567,1e-05,0.85691]
[1778262155097,42.2,80098.13,0.11,0.00563,1e-05,0.85099]
[1778262160132,42.2,80102.73,0.11,0.00566,1e-05,0.85549]
[1778262162074,42.2,80102.93,0.11,0.00567,1e-05,0.85569]
[1778262167181,42.2,80103.14,0.11,0.00567,1e-05,0.85589]
[1778262172217,42.2,80091.78,0.11,0.00559,1e-05,0.84481]
[1778262177253,42.2,80086.32,0.11,0.00555,1e-05,0.83953]
[1778262182287,42.2,80088.43,0.11,0.00556,1e-05,0.84157]
[1778262187322,42.2,80091.82,0.11,0.00559,1e-05,0.84485]
[1778262192358,42.2,80093.54,0.11,0.0056,1e-05,0.84652]
[1778262197392,42.2,80093.0,0.11,0.00559,1e-05,0.846]
[1778262202428,42.2,80092.38,0.11,0.00559,1e-05,0.8454]
[1778262207462,42.2,80098.2,0.11,0.00563,1e-05,0.85106]
[1778262212500,42.2,80102.07,0.11,0.00565,1e-05,0.85345]
[1778262217533,42.2,80099.98,0.11,0.00564,1e-05,0.85141]
[1778262222570,42.2,80103.15,0.11,0.00566,1e-05,0.85451]
[1778262227605,42.2,80107.43,0.11,0.00569,1e-05,0.85871]
[1778262232640,42.2,80109.53,0.11,0.0057,1e-05,0.86078]
[1778262237677,42.2,80111.45,0.11,0.00572,1e-05,0.86267]
[1778262242713,42.2,80110.69,0.11,0.00571,1e-05,0.86192]
[1778262247748,42.2,80111.46,0.11,0.00572,1e-05,0.86268]
[1778262252784,42.2,80116.64,0.11,0.00576,1e-05,0.86781]
[1778262257819,42.2,80115.91,0.11,0.00575,1e-05,0.86708]
[1778262262854,42.2,80114.83,0.11,0.00574,1e-05,0.86601]
[1778262267900,42.2,80114.89,0.11,0.00574,1e-05,0.86607]
[1778262272924,42.2,80119.55,0.11,0.00577,1e-05,0.86929]
[1778262277959,42.2,80123.13,0.11,0.00579,1e-05,0.87285]
[1778262282995,42.2,80123.1,0.11,0.00579,1e-05,0.87282]
[1778262288030,42.2,80121.77,0.11,0.00578,1e-05,0.87149]
[1778262293065,42.2,80121.26,0.11,0.00578,1e-05,0.87099]
[1778262298100,42.2,80119.37,0.11,0.00577,1e-05,0.86911]
[1778262303136,42.2,80117.23,0.11,0.00575,1e-05,0.86698]
[1778262305149,42.2,80135.64,0.11,0.00589,1e-05,0.8854]
[1778262310184,42.2,80134.93,0.11,0.00588,1e-05,0.88468]
[1778262315220,42.2,80136.37,0.11,0.00589,1e-05,0.88613]
[1778262320254,42.2,80141.47,0.11,0.00593,1e-05,0.8913]
[1778262324282,42.2,80154.09,0.11,0.00603,1e-05,0.90418]
[1778262329317,42.2,80166.73,0.11,0.00612,1e-05,0.91724]
[1778262334351,42.2,80170.82,0.11,0.00615,1e-05,0.92002]
[1778262339387,42.2,80172.67,0.11,0.00616,1e-05,0.92195]
[1778262344422,42.2,80165.29,0.11,0.0061,1e-05,0.91428]
[1778262349463,42.2,80146.48,0.11,0.00596,1e-05,0.89495]
[1778262351474,42.2,80133.18,0.11,0.00586,1e-05,0.88149]
[1778262355501,42.2,80121.57,0.11,0.00577,1e-05,0.86988]
[1778262360536,42.2,80126.15,0.11,0.00581,1e-05,0.87445]
[1778262365573,42.2,80131.34,0.11,0.00585,1e-05,0.87964]
[1778262370608,42.2,80128.08,0.11,0.00582,1e-05,0.87638]
[1778262375649,42.2,80129.48,0.11,0.00583,1e-05,0.87778]
[1778262380679,42.2,80132.34,0.11,0.00585,1e-05,0.88065]
[1778262385713,42.2,80137.92,0.11,0.0059,1e-05,0.88627]
[1778262390748,42.2,80138.08,0.11,0.0059,1e-05,0.88643]
[1778262395788,42.2,80138.02,0.11,0.00589,1e-05,0.88494]
[1778262400823,42.2,80148.08,0.11,0.00596,1e-05,0.89514]
[1778262405550,42.2,80163.54,0.11,0.00608,1e-05,0.911]
[1778262410894,42.2,80164.62,0.11,0.00609,1e-05,0.91212]
[1778262415928,42.2,80166.15,0.11,0.0061,1e-05,0.9137]
[1778262420963,42.2,80174.3,0.11,0.00616,1e-05,0.92218]
[1778262426001,42.2,80182.76,0.11,0.00623,1e-05,0.93105]
[1778262428015,42.2,80198.28,0.11,0.00635,1e-05,0.94751]
[1778262433049,42.2,80195.55,0.11,0.00633,1e-05,0.94459]
[1778262438085,42.2,80193.47,0.11,0.00632,1e-05,0.94238]
[1778262443119,42.2,80190.3,0.11,0.00629,1e-05,0.93901]
[1778262448154,42.2,80182.34,0.11,0.00623,1e-05,0.93061]
[1778262453189,42.2,80180.23,0.11,0.0062,1e-05,0.92691]
[1778262458229,42.2,80182.26,0.11,0.00622,1e-05,0.92904]
[1778262461247,42.2,80167.33,0.11,0.0061,1e-05,0.91346]
[1778262466280,42.2,80167.77,0.11,0.0061,1e-05,0.91392]
[1778262471315,42.2,80167.08,0.11,0.0061,1e-05,0.9132]
[1778262476351,42.2,80161.96,0.11,0.00606,1e-05,0.90791]
[1778262481386,42.2,80160.11,0.11,0.00604,1e-05,0.906]
[1778262486421,42.2,80160.44,0.11,0.00605,1e-05,0.90634]
[1778262491457,42.2,80154.19,0.11,0.006,1e-05,0.89993]
[1778262493470,42.2,80140.42,0.11,0.0059,1e-05,0.88593]
[1778262498505,42.2,80153.33,0.11,0.00599,1e-05,0.89905]
[1778262503655,42.2,80158.23,0.11,0.00603,1e-05,0.90407]
[1778262509582,42.2,80165.89,0.11,0.00609,1e-05,0.91197]
[1778262514618,42.2,80164.68,0.11,0.00607,1e-05,0.90926]
[1778262519653,42.2,80166.16,0.11,0.00608,1e-05,0.91079]
[1778262524687,42.2,80177.63,0.11,0.00617,1e-05,0.92271]
[1778262529723,42.2,80178.27,0.11,0.00618,1e-05,0.92338]
[1778262534756,42.2,80179.42,0.11,0.00618,1e-05,0.92458]
[1778262539792,42.2,80181.97,0.11,0.0062,1e-05,0.92725]
[1778262545835,42.2,80181.65,0.11,0.0062,1e-05,0.92692]
[1778262550875,42.2,80190.9,0.11,0.00628,1e-05,0.93666]
[1778262555909,42.2,80193.49,0.11,0.0063,1e-05,0.93941]
[1778262560944,42.2,80198.5,0.11,0.00634,1e-05,0.94473]
[1778262565979,42.2,80203.99,0.11,0.00638,1e-05,0.9506]
[1778262571017,42.2,80194.56,0.11,0.00629,1e-05,0.93905]
[1778262575041,42.2,80206.53,0.11,0.00639,1e-05,0.95181]
[1778262580078,42.2,80209.29,0.11,0.00641,1e-05,0.95478]
[1778262585112,42.2,80212.0,0.11,0.00643,1e-05,0.9577]
[1778262590147,42.2,80214.85,0.11,0.00646,1e-05,0.96077]
[1778262595184,42.2,80218.99,0.11,0.00649,1e-05,0.96526]
[1778262596907,42.2,80236.64,0.11,0.00664,1e-05,0.98457]
[1778262602263,42.2,80245.71,0.11,0.00671,1e-05,0.99462]
[1778262606977,42.2,80230.87,0.11,0.00659,1e-05,0.97822]
[1778262612320,42.2,80239.07,0.11,0.00666,1e-05,0.98725]
[1778262617354,42.2,80238.64,0.11,0.00665,1e-05,0.98678]
[1778262622389,42.2,80237.82,0.11,0.00665,1e-05,0.98587]
[1778262626420,42.2,80225.93,0.11,0.00655,1e-05,0.97281]
[1778262628431,42.2,80212.8,0.11,0.00644,1e-05,0.95856]
[1778262633467,42.2,80218.33,0.11,0.00648,1e-05,0.96302]
[1778262638505,42.2,80218.1,0.11,0.00647,1e-05,0.96277]
[1778262643541,42.2,80209.34,0.11,0.0064,1e-05,0.95332]
[1778262648575,42.2,80207.94,0.11,0.00639,1e-05,0.95182]
[1778262653610,42.2,80209.35,0.11,0.0064,1e-05,0.95333]
[1778262659653,42.2,80207.65,0.11,0.00639,1e-05,0.9515]
[1778262664692,42.2,80191.59,0.11,0.00626,1e-05,0.93441]
[1778262665700,42.2,80172.02,0.11,0.00611,1e-05,0.91392]
[1778262669727,42.2,80184.51,0.11,0.00621,1e-05,0.92695]
[1778262674764,42.2,80192.11,0.11,0.00627,1e-05,0.93496]
[1778262680805,42.2,80192.0,0.11,0.00626,1e-05,0.93484]
[1778262682831,42.2,80179.61,0.11,0.00617,1e-05,0.92182]
[1778262687856,42.2,80175.07,0.11,0.00613,1e-05,0.91709]
[1778262692890,42.2,80169.47,0.11,0.00608,1e-05,0.90982]
[1778262697922,42.2,80166.44,0.11,0.00606,1e-05,0.90669]
[1778262702959,42.2,80165.81,0.11,0.00605,1e-05,0.90604]
[1778262706986,42.2,80180.2,0.11,0.00616,1e-05,0.92096]
[1778262710014,42.2,80194.18,0.11,0.00627,1e-05,0.93565]
[1778262715043,42.2,80188.94,0.11,0.00623,1e-05,0.93013]
[1778262720084,42.2,80185.47,0.11,0.0062,1e-05,0.92648]
[1778262725126,42.2,80177.98,0.11,0.00614,1e-05,0.91865]
[1778262730149,42.2,80167.97,0.11,0.00607,1e-05,0.90827]
[1778262735184,42.2,80159.8,0.11,0.006,1e-05,0.89987]
[1778262740220,42.2,80162.56,0.11,0.00603,1e-05,0.9027]
[1778262745254,42.2,80159.63,0.11,0.006,1e-05,0.8997]
[1778262750290,42.2,80167.58,0.11,0.00606,1e-05,0.90787]
[1778262755327,42.2,80172.64,0.11,0.00609,1e-05,0.91163]
[1778262759353,42.2,80186.31,0.11,0.0062,1e-05,0.92588]
[1778262764387,42.2,80188.88,0.11,0.00622,1e-05,0.92858]
[1778262769423,42.2,80193.19,0.11,0.00625,1e-05,0.93312]
[1778262774458,42.2,80192.64,0.11,0.00625,1e-05,0.93254]
[1778262779494,42.2,80189.0,0.11,0.00622,1e-05,0.9287]
[1778262784529,42.2,80189.14,0.11,0.00622,1e-05,0.92885]
[1778262789563,42.2,80186.58,0.11,0.0062,1e-05,0.92616]
[1778262794598,42.2,80182.81,0.11,0.00617,1e-05,0.92221]
[1778262799633,42.2,80170.85,0.11,0.00608,1e-05,0.90978]
[1778262804668,42.2,80180.09,0.11,0.00615,1e-05,0.91937]
[1778262808696,42.2,80166.73,0.11,0.00605,1e-05,0.90553]
[1778262813735,42.2,80166.81,0.11,0.00604,1e-05,0.90416]
[1778262818766,42.2,80168.86,0.11,0.00606,1e-05,0.90627]
[1778262823801,42.2,80167.36,0.11,0.00604,1e-05,0.90472]
[1778262828836,42.2,80179.04,0.11,0.00613,1e-05,0.91681]
[1778262834878,42.2,80182.54,0.11,0.00616,1e-05,0.92045]
[1778262839917,42.2,80190.78,0.11,0.00623,1e-05,0.92909]
[1778262844952,42.2,80191.19,0.11,0.00623,1e-05,0.92952]
[1778262849986,42.2,80185.2,0.11,0.00618,1e-05,0.92323]
[1778262855022,42.2,80188.57,0.11,0.00621,1e-05,0.92677]
[1778262860056,42.2,80192.62,0.11,0.00624,1e-05,0.93103]
[1778262865091,42.2,80186.42,0.11,0.00619,1e-05,0.92451]
[1778262870127,42.2,80179.44,0.11,0.00614,1e-05,0.91722]
[1778262875161,42.2,80176.25,0.11,0.0061,1e-05,0.91244]
[1778262880201,42.2,80178.87,0.11,0.00612,1e-05,0.91516]
[1778262885236,42.2,80180.56,0.11,0.00614,1e-05,0.91692]
[1778262891281,42.2,80176.35,0.11,0.0061,1e-05,0.91254]
[1778262896314,42.2,80174.43,0.11,0.00609,1e-05,0.91056]
[1778262901350,42.2,80177.46,0.11,0.00611,1e-05,0.91369]
[1778262906386,42.2,80183.45,0.11,0.00616,1e-05,0.91993]
[1778262911421,42.2,80185.77,0.11,0.00618,1e-05,0.92235]
[1778262916457,42.2,80184.62,0.11,0.00617,1e-05,0.92115]
[1778262921490,42.2,80185.14,0.11,0.00617,1e-05,0.92169]
[1778262926526,42.2,80181.27,0.11,0.00614,1e-05,0.91766]
[1778262931561,42.2,80175.1,0.11,0.00608,1e-05,0.90978]
[1778262936596,42.2,80170.43,0.11,0.00605,1e-05,0.90496]
[1778262941632,42.2,80165.27,0.11,0.00601,1e-05,0.89967]
[1778262946666,42.2,80157.8,0.11,0.00595,1e-05,0.89204]
[1778262951701,42.2,80155.04,0.11,0.00593,1e-05,0.88924]
[1778262956737,42.2,80152.84,0.11,0.00591,1e-05,0.88701]
[1778262962779,42.2,80151.6,0.11,0.00591,1e-05,0.88575]
[1778262967814,42.2,80151.96,0.11,0.00591,1e-05,0.88612]
[1778262972849,42.2,80151.65,0.11,0.00591,1e-05,0.8858]
[1778262977895,42.2,80141.8,0.11,0.00583,1e-05,0.87589]
[1778262979903,42.2,80129.7,0.11,0.00574,1e-05,0.86384]
[1778262984937,42.2,80129.36,0.11,0.00574,1e-05,0.8635]
[1778262990979,42.2,80127.74,0.11,0.00573,1e-05,0.8619]
[1778262996015,42.2,80120.77,0.11,0.00567,1e-05,0.85363]
[1778263001049,42.2,80121.44,0.11,0.00567,1e-05,0.85429]
[1778263006085,42.2,80121.01,0.11,0.00567,1e-05,0.85387]
[1778263011119,42.2,80116.65,0.11,0.00564,1e-05,0.8496]
[1778263016154,42.2,80108.93,0.11,0.00558,1e-05,0.84208]
[1778263021189,42.2,80106.0,0.11,0.00556,1e-05,0.83925]
[1778263026225,42.2,80104.28,0.11,0.00555,1e-05,0.83759]
[1778263031259,42.2,80104.56,0.11,0.00555,1e-05,0.83786]
[1778263037301,42.2,80104.68,0.11,0.00555,1e-05,0.83797]
[1778263042336,42.2,80101.18,0.11,0.00553,1e-05,0.8346]
[1778263047372,42.2,80098.31,0.11,0.00551,1e-05,0.83184]
[1778263052412,42.2,80088.55,0.11,0.00543,1e-05,0.82116]
[1778263057447,42.2,80082.86,0.11,0.00539,1e-05,0.81577]
[1778263062484,42.2,80084.1,0.11,0.0054,1e-05,0.81694]
[1778263068532,42.2,80077.08,0.11,0.00535,1e-05,0.81033]
[1778263073567,42.2,80076.51,0.11,0.00535,1e-05,0.80979]
[1778263078602,42.2,80072.48,0.11,0.00532,1e-05,0.80602]
[1778263083638,42.2,80068.04,0.11,0.00529,1e-05,0.80188]
[1778263088674,42.2,80061.8,0.11,0.00525,1e-05,0.79609]
[1778263093717,42.2,80065.4,0.11,0.00527,1e-05,0.79942]
[1778263097753,42.2,80053.58,0.11,0.00519,1e-05,0.78851]
[1778263102790,42.2,80052.38,0.11,0.00518,1e-05,0.78741]
[1778263107832,42.2,80051.11,0.11,0.00517,1e-05,0.78625]
[1778263112867,42.2,80047.99,0.11,0.00514,1e-05,0.78208]
[1778263117904,42.2,80041.16,0.11,0.0051,1e-05,0.77588]
[1778263120607,42.2,80020.12,0.11,0.00496,1e-05,0.75702]
[1778263124963,42.2,80007.51,0.11,0.00488,1e-05,0.74591]
[1778263130678,42.2,80019.62,0.11,0.00496,1e-05,0.75658]
[1778263136047,42.2,80016.17,0.11,0.00494,1e-05,0.75353]
[1778263141083,42.2,80008.09,0.11,0.00488,1e-05,0.74642]
[1778263146117,42.2,80006.74,0.11,0.00488,1e-05,0.74523]
[1778263151156,42.2,80006.71,0.11,0.00488,1e-05,0.74521]
[1778263153166,42.2,79995.23,0.11,0.0048,1e-05,0.73522]
[1778263158202,42.2,79997.43,0.11,0.00482,1e-05,0.73712]
[1778263163269,42.2,79993.43,0.11,0.00479,1e-05,0.73366]
[1778263168280,42.2,79999.48,0.11,0.00483,1e-05,0.7389]
[1778263173315,42.2,79995.3,0.11,0.0048,1e-05,0.73402]
[1778263178354,42.2,79994.88,0.11,0.00479,1e-05,0.73366]
[1778263181372,42.2,80007.56,0.11,0.00487,1e-05,0.74469]
[1778263185404,42.2,80019.71,0.11,0.00495,1e-05,0.75538]
[1778263188424,42.2,80034.98,0.11,0.00505,1e-05,0.769]
[1778263193459,42.2,80043.88,0.11,0.00511,1e-05,0.77704]
[1778263198494,42.2,80050.61,0.11,0.00515,1e-05,0.78316]
[1778263202521,42.2,80062.33,0.11,0.00523,1e-05,0.79392]
[1778263204535,42.2,80077.36,0.11,0.00533,1e-05,0.8079]
[1778263209646,42.2,80083.08,0.11,0.00537,1e-05,0.81327]
[1778263215621,42.2,80077.87,0.11,0.00534,1e-05,0.80838]
[1778263220659,42.2,80086.17,0.11,0.0054,1e-05,0.81619]
[1778263225686,42.2,80091.95,0.11,0.00544,1e-05,0.82167]
[1778263230737,42.2,80093.76,0.11,0.00545,1e-05,0.82339]
[1778263232756,42.2,80119.45,0.11,0.00562,1e-05,0.84676]
[1778263233788,42.2,80135.02,0.11,0.00574,1e-05,0.86205]
[1778263234485,42.2,80135.02,0.11,0.00574,1e-05,0.86205]
[1778263234768,42.2,80135.98,0.11,0.00574,1e-05,0.863]
[1778263235805,42.2,80188.3,0.11,0.00614,1e-05,0.91613]
[1778263236011,42.2,80188.3,0.11,0.00614,1e-05,0.91613]
[1778263236804,42.2,80234.44,0.11,0.00651,1e-05,0.96522]
[1778263237822,42.2,80220.37,0.11,0.00639,1e-05,0.95002]
[1778263240827,42.2,80204.96,0.11,0.00627,1e-05,0.93361]
[1778263243851,42.2,80176.88,0.11,0.00605,1e-05,0.9043]
[1778263244856,42.2,80150.68,0.11,0.00585,1e-05,0.87766]
[1778263249898,42.2,80175.07,0.11,0.00604,1e-05,0.90244]
[1778263250903,42.2,80186.4,0.11,0.00612,1e-05,0.91415]
[1778263255204,42.2,80171.36,0.11,0.00601,1e-05,0.89863]
[1778263257834,42.2,80185.49,0.11,0.00612,1e-05,0.91321]
[1778263262993,42.2,80176.93,0.11,0.00605,1e-05,0.90436]
[1778263265016,42.2,80163.85,0.11,0.00595,1e-05,0.89097]
[1778263266018,42.2,80149.87,0.11,0.00585,1e-05,0.87684]
[1778263271731,42.2,80170.82,0.11,0.006,1e-05,0.89808]
[1778263274077,42.2,80184.92,0.11,0.00611,1e-05,0.91261]
[1778263277101,42.2,80198.04,0.11,0.00621,1e-05,0.92631]
[1778263282144,42.2,80198.55,0.11,0.00622,1e-05,0.92685]
[1778263287178,42.2,80197.98,0.11,0.00621,1e-05,0.92625]
[1778263292212,42.2,80200.76,0.11,0.00623,1e-05,0.92768]
[1778263297249,42.2,80179.36,0.11,0.00606,1e-05,0.9054]
[1778263302285,42.2,80174.74,0.11,0.00602,1e-05,0.90064]
[1778263307319,42.2,80181.89,0.11,0.00608,1e-05,0.90801]
[1778263309334,42.2,80202.95,0.11,0.00624,1e-05,0.92999]
[1778263313378,42.2,80215.27,0.11,0.00634,1e-05,0.94305]
[1778263318404,42.2,80206.38,0.11,0.00627,1e-05,0.93361]
[1778263322434,42.2,80188.87,0.11,0.00613,1e-05,0.91525]
[1778263326489,42.2,80207.17,0.11,0.00628,1e-05,0.93445]
[1778263331525,42.2,80206.09,0.11,0.00627,1e-05,0.93331]
[1778263333541,42.2,80194.18,0.11,0.00617,1e-05,0.92078]
[1778263338575,42.2,80194.28,0.11,0.00618,1e-05,0.92089]
[1778263343613,42.2,80207.26,0.11,0.00628,1e-05,0.93454]
[1778263348646,42.2,80204.8,0.11,0.00626,1e-05,0.93194]
[1778263353681,42.2,80199.85,0.11,0.00621,1e-05,0.92524]
[1778263356702,42.2,80187.97,0.11,0.00612,1e-05,0.91284]
[1778263361739,42.2,80191.5,0.11,0.00614,1e-05,0.91651]
[1778263366774,42.2,80194.59,0.11,0.00617,1e-05,0.91973]
[1778263370805,42.2,80205.8,0.11,0.00626,1e-05,0.9315]
[1778263375838,42.2,80208.79,0.11,0.00628,1e-05,0.93467]
[1778263380873,42.2,80211.43,0.11,0.0063,1e-05,0.93746]
[1778263385907,42.2,80210.12,0.11,0.00629,1e-05,0.93607]
[1778263390942,42.2,80208.08,0.11,0.00627,1e-05,0.93391]
[1778263395980,42.2,80205.43,0.11,0.00625,1e-05,0.93111]
[1778263401016,42.2,80198.44,0.11,0.0062,1e-05,0.92376]
[1778263406051,42.2,80198.44,0.11,0.0062,1e-05,0.92376]
[1778263411083,42.2,80190.49,0.11,0.00613,1e-05,0.91398]
[1778263416121,42.2,80183.38,0.11,0.00607,1e-05,0.90662]
[1778263421166,42.2,80191.29,0.11,0.00613,1e-05,0.91481]
[1778263425193,42.2,80206.03,0.11,0.00625,1e-05,0.93025]
[1778263430228,42.2,80204.66,0.11,0.00624,1e-05,0.92881]
[1778263435264,42.2,80205.29,0.11,0.00624,1e-05,0.92947]
[1778263440299,42.2,80203.59,0.11,0.00623,1e-05,0.92768]
[1778263445336,42.2,80206.16,0.11,0.00625,1e-05,0.93039]
[1778263450369,42.2,80203.06,0.11,0.00623,1e-05,0.92712]
[1778263455409,42.2,80204.14,0.11,0.00623,1e-05,0.92826]
[1778263460443,42.2,80203.85,0.11,0.00623,1e-05,0.92796]
[1778263465478,42.2,80204.0,0.11,0.00623,1e-05,0.92811]
[1778263470514,42.2,80194.72,0.11,0.00616,1e-05,0.91839]
[1778263475548,42.2,80196.6,0.11,0.00616,1e-05,0.91887]
[1778263480583,42.2,80202.47,0.11,0.00621,1e-05,0.92502]
[1778263485625,42.2,80205.89,0.11,0.00624,1e-05,0.92861]
[1778263488641,42.2,80191.48,0.11,0.00612,1e-05,0.91354]
[1778263493676,42.2,80197.58,0.11,0.00617,1e-05,0.91989]
[1778263497705,42.2,80209.08,0.11,0.00626,1e-05,0.93198]
[1778263500726,42.2,80222.81,0.11,0.00637,1e-05,0.94658]
[1778263505761,42.2,80222.21,0.11,0.00637,1e-05,0.94594]
[1778263510796,42.2,80221.89,0.11,0.00637,1e-05,0.9456]
[1778263515831,42.2,80207.43,0.11,0.00625,1e-05,0.93024]
[1778263519859,42.2,80194.01,0.11,0.00614,1e-05,0.91617]
[1778263521873,42.2,80180.83,0.11,0.00604,1e-05,0.90252]
[1778263526908,42.2,80183.37,0.11,0.00606,1e-05,0.90514]
[1778263528922,42.2,80199.93,0.11,0.00619,1e-05,0.92235]
[1778263533957,42.2,80202.14,0.11,0.0062,1e-05,0.92318]
[1778263538992,42.2,80199.62,0.11,0.00618,1e-05,0.92054]
[1778263544027,42.2,80200.76,0.11,0.00619,1e-05,0.92174]
[1778263549065,42.2,80199.97,0.11,0.00618,1e-05,0.92091]
[1778263554101,42.2,80201.36,0.11,0.00619,1e-05,0.92236]
[1778263559135,42.2,80200.61,0.11,0.00619,1e-05,0.92158]
[1778263564172,42.2,80204.45,0.11,0.00622,1e-05,0.92561]
[1778263569207,42.2,80212.79,0.11,0.00628,1e-05,0.9344]
[1778263574242,42.2,80207.85,0.11,0.00624,1e-05,0.92919]
[1778263579277,42.2,80206.63,0.11,0.00623,1e-05,0.9279]
[1778263584311,42.2,80204.79,0.11,0.00622,1e-05,0.92596]
[1778263591193,42.2,80196.91,0.11,0.00616,1e-05,0.91771]
[1778263600422,42.2,80199.24,0.11,0.00617,1e-05,0.91866]
[1778263605460,42.2,80193.3,0.11,0.00612,1e-05,0.91248]
[1778263610494,42.2,80187.41,0.11,0.00607,1e-05,0.90638]
[1778263615972,42.2,80191.76,0.11,0.00611,1e-05,0.91088]
[1778263621571,42.2,80195.57,0.11,0.00614,1e-05,0.91484]
[1778263626606,42.2,80197.08,0.11,0.00615,1e-05,0.91641]
[1778263631641,42.2,80188.05,0.11,0.00608,1e-05,0.90704]
[1778263636676,42.2,80188.73,0.11,0.00608,1e-05,0.90774]
[1778263641713,42.2,80190.59,0.11,0.0061,1e-05,0.90967]
[1778263646750,42.2,80186.45,0.11,0.00607,1e-05,0.90539]
[1778263651784,42.2,80182.67,0.11,0.00603,1e-05,0.90003]
[1778263656822,42.2,80182.19,0.11,0.00602,1e-05,0.89954]
[1778263661977,42.2,80187.46,0.11,0.00606,1e-05,0.90496]
[1778263667896,42.2,80185.11,0.11,0.00605,1e-05,0.90254]
[1778263672931,42.2,80188.45,0.11,0.00607,1e-05,0.90598]
[1778263678081,42.2,80187.81,0.11,0.00607,1e-05,0.90532]
[1778263684009,42.2,80191.17,0.11,0.00609,1e-05,0.9088]
[1778263688036,42.2,80204.03,0.11,0.00619,1e-05,0.92219]
[1778263693144,42.2,80201.78,0.11,0.00618,1e-05,0.91984]
[1778263693199,42.2,80200.69,0.11,0.00617,1e-05,0.9187]
[1778263694126,42.2,80200.69,0.11,0.00617,1e-05,0.9187]
[1778263694128,42.2,80201.56,0.11,0.00617,1e-05,0.91961]
[1778263701128,42.2,80202.03,0.11,0.00618,1e-05,0.9201]
[1778263706163,42.2,80196.74,0.11,0.00614,1e-05,0.91458]
[1778263711198,42.2,80197.93,0.11,0.00614,1e-05,0.91434]
[1778263716241,42.2,80201.83,0.11,0.00617,1e-05,0.9184]
[1778263721267,42.2,80201.17,0.11,0.00616,1e-05,0.91772]
[1778263726304,42.2,80201.03,0.11,0.00616,1e-05,0.91757]
[1778263731340,42.2,80200.25,0.11,0.00615,1e-05,0.91676]
[1778263736374,42.2,80200.58,0.11,0.00616,1e-05,0.9171]
[1778263741409,42.2,80197.98,0.11,0.00614,1e-05,0.91439]
[1778263746445,42.2,80201.81,0.11,0.00617,1e-05,0.91838]
[1778263751482,42.2,80214.08,0.11,0.00626,1e-05,0.93127]
[1778263753493,42.2,80191.41,0.11,0.00609,1e-05,0.90757]
[1778263758528,42.2,80186.94,0.11,0.00605,1e-05,0.90296]
[1778263762559,42.2,80175.03,0.11,0.00596,1e-05,0.89076]
[1778263767592,42.2,80181.55,0.11,0.00601,1e-05,0.89742]
[1778263772626,42.2,80178.34,0.11,0.00598,1e-05,0.89269]
[1778263777661,42.2,80176.63,0.11,0.00596,1e-05,0.89094]
[1778263782698,42.2,80171.79,0.11,0.00593,1e-05,0.88603]
[1778263787735,42.2,80169.04,0.11,0.00591,1e-05,0.88324]
[1778263792765,42.2,80166.32,0.11,0.00588,1e-05,0.88049]
[1778263797802,42.2,80165.6,0.11,0.00588,1e-05,0.87977]
[1778263802838,42.2,80165.25,0.11,0.00588,1e-05,0.87942]
[1778263807872,42.2,80171.56,0.11,0.00592,1e-05,0.88579]
[1778263812908,42.2,80183.51,0.11,0.00602,1e-05,0.89797]
[1778263817943,42.2,80183.44,0.11,0.00601,1e-05,0.8979]
[1778263822977,42.2,80175.64,0.11,0.00596,1e-05,0.88994]
[1778263828017,42.2,80183.73,0.11,0.00602,1e-05,0.8982]
[1778263833048,42.2,80189.64,0.11,0.00605,1e-05,0.90281]
[1778263838083,42.2,80194.31,0.11,0.00609,1e-05,0.90763]
[1778263843119,42.2,80192.21,0.11,0.00607,1e-05,0.90546]
[1778263848153,42.2,80192.63,0.11,0.00608,1e-05,0.9059]
[1778263853188,42.2,80190.17,0.11,0.00606,1e-05,0.90336]
[1778263858227,42.2,80189.35,0.11,0.00605,1e-05,0.90251]
[1778263863258,42.2,80189.99,0.11,0.00606,1e-05,0.90317]
[1778263867286,42.2,80177.09,0.11,0.00596,1e-05,0.88996]
[1778263872321,42.2,80175.22,0.11,0.00594,1e-05,0.88806]
[1778263877358,42.2,80175.18,0.11,0.00594,1e-05,0.88802]
[1778263882392,42.2,80177.91,0.11,0.00596,1e-05,0.8908]
[1778263887428,42.2,80191.57,0.11,0.00607,1e-05,0.9048]
[1778263892462,42.2,80193.33,0.11,0.00607,1e-05,0.90515]
[1778263897500,42.2,80194.55,0.11,0.00608,1e-05,0.90641]
[1778263902533,42.2,80193.71,0.11,0.00607,1e-05,0.90554]
[1778263907568,42.2,80194.75,0.11,0.00608,1e-05,0.90662]
[1778263912603,42.2,80190.21,0.11,0.00605,1e-05,0.90193]
[1778263917638,42.2,80189.64,0.11,0.00604,1e-05,0.90135]
[1778263922673,42.2,80193.74,0.11,0.00607,1e-05,0.90557]
[1778263934759,42.2,80196.18,0.11,0.00609,1e-05,0.9081]
[1778263939794,42.2,80179.28,0.11,0.00596,1e-05,0.89074]
[1778263944828,42.2,80187.08,0.11,0.00602,1e-05,0.89872]
[1778263949864,42.2,80193.71,0.11,0.00607,1e-05,0.90554]
[1778263954899,42.2,80192.77,0.11,0.00606,1e-05,0.90311]
[1778263959934,42.2,80194.51,0.11,0.00607,1e-05,0.9049]
[1778263964969,42.2,80193.55,0.11,0.00606,1e-05,0.90391]
[1778263970006,42.2,80193.69,0.11,0.00606,1e-05,0.90405]
[1778263975040,42.2,80185.77,0.11,0.006,1e-05,0.89591]
[1778263980076,42.2,80188.71,0.11,0.00603,1e-05,0.89893]
[1778263985112,42.2,80191.82,0.11,0.00605,1e-05,0.90213]
[1778263990147,42.2,80194.25,0.11,0.00607,1e-05,0.90463]
[1778263995181,42.2,80197.88,0.11,0.0061,1e-05,0.90839]
[1778264000218,42.2,80195.76,0.11,0.00608,1e-05,0.90619]
[1778264005253,42.2,80205.84,0.11,0.00616,1e-05,0.91666]
[1778264010288,42.2,80209.6,0.11,0.00619,1e-05,0.92059]
[1778264015323,42.2,80210.86,0.11,0.00619,1e-05,0.92042]
[1778264020358,42.2,80206.27,0.11,0.00615,1e-05,0.91563]
[1778264025393,42.2,80205.63,0.11,0.00615,1e-05,0.91496]
[1778264030428,42.2,80196.6,0.11,0.00608,1e-05,0.90559]
[1778264035464,42.2,80199.7,0.11,0.0061,1e-05,0.9088]
[1778264040498,42.2,80200.48,0.11,0.00611,1e-05,0.90961]
[1778264045537,42.2,80203.29,0.11,0.00613,1e-05,0.91252]
[1778264050570,42.2,80202.7,0.11,0.00613,1e-05,0.91191]
[1778264055607,42.2,80212.84,0.11,0.0062,1e-05,0.9225]
[1778264060640,42.2,80210.78,0.11,0.00619,1e-05,0.92034]
[1778264065678,42.2,80211.98,0.11,0.0062,1e-05,0.9216]
[1778264070714,42.2,80211.52,0.11,0.00619,1e-05,0.92111]
[1778264075750,42.2,80212.44,0.11,0.00619,1e-05,0.92059]
[1778264080784,42.2,80211.01,0.11,0.00618,1e-05,0.91909]
[1778264085819,42.2,80209.19,0.11,0.00617,1e-05,0.91719]
[1778264090854,42.2,80208.79,0.11,0.00616,1e-05,0.91677]
[1778264095889,42.2,80205.7,0.11,0.00614,1e-05,0.91355]
[1778264100924,42.2,80208.25,0.11,0.00616,1e-05,0.91621]
[1778264105959,42.2,80213.17,0.11,0.0062,1e-05,0.92136]
[1778264110994,42.2,80214.59,0.11,0.00621,1e-05,0.92284]
[1778264116029,42.2,80215.23,0.11,0.00621,1e-05,0.92352]
[1778264121067,42.2,80213.28,0.11,0.0062,1e-05,0.92147]
[1778264126102,42.2,80216.99,0.11,0.00623,1e-05,0.92537]
[1778264131137,42.2,80209.35,0.11,0.00616,1e-05,0.91587]
[1778264136173,42.2,80209.63,0.11,0.00616,1e-05,0.91617]
[1778264141208,42.2,80199.95,0.11,0.00608,1e-05,0.90611]
[1778264146250,42.2,80198.64,0.11,0.00607,1e-05,0.90476]
[1778264151285,42.2,80197.55,0.11,0.00607,1e-05,0.90363]
[1778264156319,42.2,80197.81,0.11,0.00607,1e-05,0.9039]
[1778264161360,42.2,80194.81,0.11,0.00604,1e-05,0.90081]
[1778264166392,42.2,80192.08,0.11,0.00602,1e-05,0.898]
[1778264170987,42.2,80187.47,0.11,0.00599,1e-05,0.89328]
[1778264171428,42.2,80182.92,0.11,0.00595,1e-05,0.88864]
[1778264172297,42.2,80182.92,0.11,0.00595,1e-05,0.88864]
[1778264172441,42.2,80182.15,0.11,0.00595,1e-05,0.88786]
[1778264177472,42.2,80169.5,0.11,0.00585,1e-05,0.87508]
[1778264182507,42.2,80170.0,0.11,0.00586,1e-05,0.87558]
[1778264187542,42.2,80163.46,0.11,0.00581,1e-05,0.86903]
[1778264192581,42.2,80166.43,0.11,0.00582,1e-05,0.87057]
[1778264196610,42.2,80179.24,0.11,0.00592,1e-05,0.88346]
[1778264201645,42.2,80182.22,0.11,0.00594,1e-05,0.88648]
[1778264206678,42.2,80189.22,0.11,0.00599,1e-05,0.89361]
[1778264211716,42.2,80188.76,0.11,0.00599,1e-05,0.89314]
[1778264216755,42.2,80190.03,0.11,0.006,1e-05,0.89444]
[1778264221850,42.2,80190.44,0.11,0.006,1e-05,0.89486]
[1778264223822,42.2,80204.55,0.11,0.00611,1e-05,0.9094]
[1778264228858,42.2,80206.62,0.11,0.00613,1e-05,0.91155]
[1778264233892,42.2,80217.45,0.11,0.00621,1e-05,0.92286]
[1778264238927,42.2,80218.73,0.11,0.00622,1e-05,0.92421]
[1778264243963,42.2,80223.35,0.11,0.00626,1e-05,0.92908]
[1778264248999,42.2,80236.84,0.11,0.00637,1e-05,0.94341]
[1778264254033,42.2,80230.13,0.11,0.0063,1e-05,0.93475]
[1778264258700,42.2,80217.24,0.11,0.0062,1e-05,0.92115]
[1778264264107,42.2,80226.44,0.11,0.00627,1e-05,0.93084]
[1778264269141,42.2,80227.59,0.11,0.00628,1e-05,0.93206]
[1778264274177,42.2,80222.63,0.11,0.00624,1e-05,0.92682]
[1778264279215,42.2,80218.41,0.11,0.00621,1e-05,0.92238]
[1778264281709,42.2,80230.25,0.11,0.0063,1e-05,0.93488]
[1778264284246,42.2,80246.25,0.11,0.00643,1e-05,0.952]
[1778264289281,42.2,80237.63,0.11,0.00636,1e-05,0.94274]
[1778264294317,42.2,80231.41,0.11,0.00631,1e-05,0.93611]
[1778264299383,42.2,80225.44,0.11,0.00627,1e-05,0.92979]
[1778264304401,42.2,80229.01,0.11,0.00629,1e-05,0.93356]
[1778264309438,42.2,80231.76,0.11,0.00632,1e-05,0.93648]
[1778264314473,42.2,80229.15,0.11,0.00628,1e-05,0.93221]
[1778264320515,42.2,80227.95,0.11,0.00628,1e-05,0.93094]
[1778264325549,42.2,80225.58,0.11,0.00626,1e-05,0.92843]
[1778264330585,42.2,80213.95,0.11,0.00616,1e-05,0.91622]
[1778264335619,42.2,80224.03,0.11,0.00624,1e-05,0.9268]
[1778264340655,42.2,80228.6,0.11,0.00628,1e-05,0.93163]
[1778264344691,42.2,80243.02,0.11,0.0064,1e-05,0.947]
[1778264346700,42.2,80254.8,0.11,0.00649,1e-05,0.95971]
[1778264351736,42.2,80256.43,0.11,0.00651,1e-05,0.96148]
[1778264356769,42.2,80261.19,0.11,0.00654,1e-05,0.96667]
[1778264361803,42.2,80262.64,0.11,0.00656,1e-05,0.96825]
[1778264366840,42.2,80266.17,0.11,0.00659,1e-05,0.97212]
[1778264371876,42.2,80268.34,0.11,0.00659,1e-05,0.97295]
[1778264376913,42.2,80267.01,0.11,0.00658,1e-05,0.97149]
[1778264381954,42.2,80263.25,0.11,0.00655,1e-05,0.96737]
[1778264383969,42.2,80248.92,0.11,0.00643,1e-05,0.95182]
[1778264386989,42.2,80236.93,0.11,0.00634,1e-05,0.93897]
[1778264392128,42.2,80242.29,0.11,0.00638,1e-05,0.94469]
[1778264398072,42.2,80240.85,0.11,0.00637,1e-05,0.94315]
[1778264403112,42.2,80238.39,0.11,0.00635,1e-05,0.94052]
[1778264406126,42.2,80251.24,0.11,0.00645,1e-05,0.95432]
[1778264411161,42.2,80250.37,0.11,0.00645,1e-05,0.95338]
[1778264413176,42.2,80236.21,0.11,0.00633,1e-05,0.9382]
[1778264418210,42.2,80230.77,0.11,0.00629,1e-05,0.93242]
[1778264423245,42.2,80221.79,0.11,0.00622,1e-05,0.92294]
[1778264428286,42.2,80225.25,0.11,0.00624,1e-05,0.92659]
[1778264433323,42.2,80231.41,0.11,0.00628,1e-05,0.93159]
[1778264438366,42.2,80232.91,0.11,0.00629,1e-05,0.93318]
[1778264444399,42.2,80233.29,0.11,0.0063,1e-05,0.93359]
[1778264450048,42.2,80237.95,0.11,0.00634,1e-05,0.93854]
[1778264455480,42.2,80241.55,0.11,0.00636,1e-05,0.94238]
[1778264460513,42.2,80241.07,0.11,0.00636,1e-05,0.94187]
[1778264464543,42.2,80255.81,0.11,0.00648,1e-05,0.95773]
[1778264470191,42.2,80264.59,0.11,0.00655,1e-05,0.96729]
[1778264475699,42.2,80270.35,0.11,0.0066,1e-05,0.9736]
[1778264481671,42.2,80259.62,0.11,0.00651,1e-05,0.96187]
[1778264486835,42.2,80255.78,0.11,0.00648,1e-05,0.9577]
[1778264492075,42.2,80257.37,0.11,0.00649,1e-05,0.95943]
[1778264501812,42.2,80271.37,0.11,0.0066,1e-05,0.97317]
[1778264506849,42.2,80269.7,0.11,0.00658,1e-05,0.97133]
[1778264511881,42.2,80266.53,0.11,0.00656,1e-05,0.96786]
[1778264516916,42.2,80269.96,0.11,0.00659,1e-05,0.97162]
[1778264521958,42.2,80270.46,0.11,0.00659,1e-05,0.97217]
[1778264526987,42.2,80269.64,0.11,0.00658,1e-05,0.97127]
[1778264532023,42.2,80280.8,0.11,0.00668,1e-05,0.98357]
[1778264537061,42.2,80290.13,0.11,0.00676,1e-05,0.99396]
[1778264540081,42.2,80273.67,0.11,0.00662,1e-05,0.9757]
[1778264545117,42.2,80282.34,0.11,0.00669,1e-05,0.98528]
[1778264550151,42.2,80278.48,0.11,0.00666,1e-05,0.981]
[1778264555186,42.2,80276.99,0.11,0.00664,1e-05,0.9778]
[1778264560222,42.2,80277.58,0.11,0.00664,1e-05,0.97845]
[1778264565259,42.2,80282.38,0.11,0.00668,1e-05,0.98376]
[1778264570294,42.2,80280.86,0.11,0.00667,1e-05,0.98207]
[1778264575333,42.2,80281.29,0.11,0.00667,1e-05,0.98255]
[1778264580365,42.2,80279.3,0.11,0.00665,1e-05,0.98035]
[1778264585404,42.2,80279.73,0.11,0.00666,1e-05,0.98082]
[1778264591059,42.2,80271.84,0.11,0.00659,1e-05,0.97213]
[1778264592449,42.2,80258.78,0.11,0.00648,1e-05,0.95788]
[1778264596476,42.2,80246.08,0.11,0.00638,1e-05,0.94419]
[1778264601511,42.2,80244.1,0.11,0.00636,1e-05,0.94207]
[1778264606546,42.2,80244.78,0.11,0.00637,1e-05,0.9428]
[1778264611197,42.2,80236.67,0.11,0.0063,1e-05,0.93265]
[1778264615609,42.2,80224.04,0.11,0.00619,1e-05,0.91933]
[1778264621270,42.2,80212.22,0.11,0.0061,1e-05,0.90701]
[1778264626690,42.2,80219.25,0.11,0.00616,1e-05,0.91432]
[1778264631731,42.2,80228.49,0.11,0.00623,1e-05,0.92401]
[1778264634749,42.2,80244.56,0.11,0.00636,1e-05,0.94105]
[1778264639783,42.2,80252.23,0.11,0.00642,1e-05,0.94927]
[1778264644817,42.2,80259.12,0.11,0.00648,1e-05,0.95671]
[1778264649855,42.2,80262.46,0.11,0.0065,1e-05,0.96034]
[1778264654889,42.2,80267.0,0.11,0.00654,1e-05,0.96528]
[1778264659924,42.2,80266.76,0.11,0.00654,1e-05,0.96502]
[1778264664961,42.2,80268.01,0.11,0.00655,1e-05,0.96639]
[1778264669996,42.2,80268.34,0.11,0.00655,1e-05,0.96675]
[1778264675032,42.2,80266.16,0.11,0.00652,1e-05,0.96282]
[1778264680068,42.2,80270.56,0.11,0.00656,1e-05,0.96762]
[1778264685218,42.2,80280.95,0.11,0.00665,1e-05,0.97904]
[1778264691145,42.2,80274.21,0.11,0.00659,1e-05,0.97162]
[1778264696182,42.2,80276.11,0.11,0.00661,1e-05,0.97371]
[1778264701219,42.2,80276.96,0.11,0.00661,1e-05,0.97465]
[1778264703383,42.2,80290.0,0.11,0.00672,1e-05,0.98908]
[1778264709279,42.2,80292.94,0.11,0.00675,1e-05,0.99236]
[1778264714317,42.2,80286.02,0.11,0.00669,1e-05,0.98466]
[1778264719349,42.2,80280.45,0.11,0.00664,1e-05,0.97849]
[1778264724384,42.2,80282.42,0.11,0.00666,1e-05,0.98067]
[1778264729420,42.2,80275.51,0.11,0.0066,1e-05,0.97305]
[1778264734461,42.2,80274.34,0.11,0.00658,1e-05,0.97021]
[1778264739495,42.2,80263.76,0.11,0.00649,1e-05,0.95867]
[1778264741506,42.2,80277.93,0.11,0.00661,1e-05,0.97416]
[1778264746194,42.2,80279.97,0.11,0.00663,1e-05,0.9764]
[1778264751022,42.2,80284.63,0.11,0.00667,1e-05,0.98155]
[1778264751902,42.2,80285.37,0.11,0.00667,1e-05,0.98237]
[1778264752689,42.2,80286.08,0.11,0.00668,1e-05,0.98316]
[1778264758622,42.2,80287.32,0.11,0.00669,1e-05,0.98453]
[1778264762522,42.2,80287.2,0.11,0.00669,1e-05,0.9844]
[1778264763309,42.2,80291.29,0.11,0.00672,1e-05,0.98895]
[1778264768693,42.2,80292.71,0.11,0.00674,1e-05,0.99053]
[1778264773729,42.2,80292.35,0.11,0.00673,1e-05,0.99013]
[1778264776861,42.2,80291.19,0.11,0.00672,1e-05,0.98883]
[1778264776956,42.2,80286.03,0.11,0.00668,1e-05,0.9831]
[1778264782415,42.2,80285.08,0.11,0.00667,1e-05,0.98205]
[1778264785380,42.2,80286.02,0.11,0.00668,1e-05,0.98309]
[1778264785454,42.2,80286.31,0.11,0.00668,1e-05,0.98341]
[1778264790847,42.2,80287.28,0.11,0.00669,1e-05,0.98449]
[1778264793795,42.2,80287.87,0.11,0.00669,1e-05,0.98357]
[1778264799007,42.2,80289.07,0.11,0.0067,1e-05,0.9849]
[1778264804458,42.2,80289.84,0.11,0.0067,1e-05,0.98576]
[1778264805175,42.2,80290.76,0.11,0.00671,1e-05,0.98678]
[1778264810988,42.2,80291.1,0.11,0.00671,1e-05,0.98716]
[1778264816023,42.2,80289.04,0.11,0.0067,1e-05,0.98487]
[1778264817661,42.2,80288.39,0.11,0.00669,1e-05,0.98415]
[1778264823072,42.2,80286.19,0.11,0.00667,1e-05,0.98171]
[1778264828109,42.2,80283.37,0.11,0.00665,1e-05,0.97859]
[1778264833144,42.2,80281.65,0.11,0.00663,1e-05,0.97669]
[1778264838178,42.2,80279.93,0.11,0.00662,1e-05,0.9748]
[1778264843213,42.2,80273.07,0.11,0.00656,1e-05,0.96727]
[1778264848248,42.2,80277.38,0.11,0.0066,1e-05,0.97199]
[1778264853284,42.2,80283.01,0.11,0.00663,1e-05,0.97663]
[1778264859325,42.2,80280.59,0.11,0.00661,1e-05,0.97397]
[1778264865367,42.2,80277.37,0.11,0.00659,1e-05,0.97043]
[1778264870404,42.2,80276.21,0.11,0.00658,1e-05,0.96916]
[1778264874266,42.2,80274.75,0.11,0.00657,1e-05,0.96756]
[1778264876231,42.2,80261.72,0.11,0.00646,1e-05,0.95339]
[1778264877021,42.2,80260.73,0.11,0.00645,1e-05,0.95232]
[1778264878442,42.2,80260.31,0.11,0.00645,1e-05,0.95186]
[1778264882273,42.2,80259.89,0.11,0.00644,1e-05,0.95141]
[1778264882942,42.2,80261.01,0.11,0.00645,1e-05,0.95262]
[1778264886518,42.2,80276.9,0.11,0.00658,1e-05,0.96991]
[1778264891553,42.2,80275.64,0.11,0.00657,1e-05,0.96853]
[1778264896588,42.2,80275.94,0.11,0.00658,1e-05,0.96886]
[1778264901660,42.2,80268.64,0.11,0.00651,1e-05,0.96089]
[1778264904671,42.2,80265.45,0.11,0.00649,1e-05,0.95743]
[1778264909680,42.2,80257.24,0.11,0.00642,1e-05,0.94855]
[1778264914715,42.2,80255.65,0.11,0.0064,1e-05,0.94532]
[1778264919252,42.2,80254.89,0.11,0.00639,1e-05,0.9445]
[1778264924785,42.2,80237.85,0.11,0.00626,1e-05,0.92637]
[1778264929820,42.2,80237.41,0.11,0.00625,1e-05,0.9259]
[1778264934989,42.2,80236.4,0.11,0.00624,1e-05,0.92484]
[1778264940898,42.2,80232.73,0.11,0.00621,1e-05,0.92098]
[1778264945932,42.2,80236.02,0.11,0.00624,1e-05,0.92444]
[1778264950362,42.2,80237.5,0.11,0.00625,1e-05,0.926]
[1778264954308,42.2,80253.04,0.11,0.00638,1e-05,0.94252]
[1778264954320,42.2,80253.04,0.11,0.00638,1e-05,0.94252]
[1778264954350,42.2,80253.18,0.11,0.00638,1e-05,0.94267]
[1778264955321,42.2,80253.18,0.11,0.00638,1e-05,0.94267]
[1778264955390,42.2,80252.81,0.11,0.00638,1e-05,0.94227]
[1778264961105,42.2,80254.04,0.11,0.00639,1e-05,0.94359]
[1778264966134,42.2,80253.82,0.11,0.00638,1e-05,0.94335]
[1778264971172,42.2,80254.63,0.11,0.00638,1e-05,0.9427]
[1778264977210,42.2,80252.51,0.11,0.00636,1e-05,0.94043]
[1778264982245,42.2,80252.69,0.11,0.00636,1e-05,0.94062]
[1778264987281,42.2,80251.08,0.11,0.00635,1e-05,0.9389]
[1778264992315,42.2,80247.16,0.11,0.00632,1e-05,0.93473]
[1778264995338,42.2,80234.86,0.11,0.00622,1e-05,0.92172]
[1778265000377,42.2,80229.85,0.11,0.00618,1e-05,0.91646]
[1778265003811,42.2,80218.6,0.11,0.00609,1e-05,0.90475]
[1778265009441,42.2,80228.04,0.11,0.00617,1e-05,0.91457]
[1778265014480,42.2,80228.82,0.11,0.00617,1e-05,0.91539]
[1778265019512,42.2,80230.21,0.11,0.00618,1e-05,0.91684]
[1778265024547,42.2,80234.43,0.11,0.00622,1e-05,0.92127]
[1778265029583,42.2,80235.4,0.11,0.00623,1e-05,0.92229]
[1778265034619,42.2,80233.74,0.11,0.0062,1e-05,0.91904]
[1778265039653,42.2,80237.47,0.11,0.00623,1e-05,0.92296]
[1778265044688,42.2,80241.46,0.11,0.00626,1e-05,0.92717]
[1778265049723,42.2,80242.43,0.11,0.00627,1e-05,0.9282]
[1778265054770,42.2,80242.85,0.11,0.00628,1e-05,0.92864]
[1778265060800,42.2,80241.63,0.11,0.00627,1e-05,0.92735]
[1778265065835,42.2,80240.42,0.11,0.00626,1e-05,0.92607]
[1778265070870,42.2,80241.35,0.11,0.00626,1e-05,0.92706]
[1778265075908,42.2,80240.44,0.11,0.00626,1e-05,0.9261]
[1778265080941,42.2,80242.83,0.11,0.00628,1e-05,0.92862]
[1778265085977,42.2,80244.12,0.11,0.00629,1e-05,0.92999]
[1778265091755,42.2,80247.57,0.11,0.00631,1e-05,0.93365]
[1778265097055,42.2,80241.55,0.11,0.00625,1e-05,0.92576]
[1778265102088,42.2,80231.46,0.11,0.00617,1e-05,0.91516]
[1778265107125,42.2,80226.57,0.11,0.00614,1e-05,0.91006]
[1778265112158,42.2,80221.9,0.11,0.0061,1e-05,0.90521]
[1778265117193,42.2,80222.75,0.11,0.00611,1e-05,0.90609]
[1778265122228,42.2,80224.13,0.11,0.00612,1e-05,0.90753]
[1778265127832,42.2,80224.67,0.11,0.00612,1e-05,0.90809]
[1778265133320,42.2,80224.63,0.11,0.00612,1e-05,0.90805]
[1778265138341,42.2,80234.29,0.11,0.0062,1e-05,0.91813]
[1778265143380,42.2,80241.91,0.11,0.00626,1e-05,0.92614]
[1778265148416,42.2,80237.91,0.11,0.00623,1e-05,0.92193]
[1778265153452,42.2,80239.48,0.11,0.00623,1e-05,0.92208]
[1778265158488,42.2,80246.89,0.11,0.00629,1e-05,0.9299]
[1778265164531,42.2,80247.41,0.11,0.00629,1e-05,0.93045]
[1778265169565,42.2,80249.48,0.11,0.00631,1e-05,0.93265]
[1778265174601,42.2,80254.84,0.11,0.00635,1e-05,0.93836]
[1778265179636,42.2,80255.5,0.11,0.00636,1e-05,0.93906]
[1778265184670,42.2,80255.71,0.11,0.00636,1e-05,0.93929]
[1778265189706,42.2,80254.08,0.11,0.00635,1e-05,0.93755]
[1778265194747,42.2,80268.22,0.11,0.00646,1e-05,0.95274]
[1778265199780,42.2,80271.09,0.11,0.00648,1e-05,0.95584]
[1778265204815,42.2,80268.05,0.11,0.00646,1e-05,0.95255]
[1778265209850,42.2,80269.21,0.11,0.00647,1e-05,0.95381]
[1778265214888,42.2,80269.45,0.11,0.00646,1e-05,0.95253]
[1778265219922,42.2,80270.36,0.11,0.00647,1e-05,0.95351]
[1778265224955,42.2,80270.36,0.11,0.00647,1e-05,0.95351]
[1778265229989,42.2,80271.61,0.11,0.00648,1e-05,0.95487]
[1778265235040,42.2,80271.65,0.11,0.00648,1e-05,0.95491]
[1778265240078,42.2,80279.85,0.11,0.00655,1e-05,0.96383]
[1778265245118,42.2,80275.51,0.11,0.00651,1e-05,0.9591]
[1778265251154,42.2,80274.14,0.11,0.0065,1e-05,0.95761]
[1778265256189,42.2,80265.59,0.11,0.00643,1e-05,0.94836]
[1778265261224,42.2,80253.98,0.11,0.00633,1e-05,0.93592]
[1778265267386,42.2,80254.35,0.11,0.00634,1e-05,0.93632]
[1778265273308,42.2,80254.99,0.11,0.00633,1e-05,0.93548]
[1778265278905,42.2,80255.51,0.11,0.00634,1e-05,0.93604]
[1778265285392,42.2,80256.43,0.11,0.00634,1e-05,0.93702]
[1778265290428,42.2,80254.8,0.11,0.00633,1e-05,0.93528]
[1778265292885,42.2,80240.41,0.11,0.00622,1e-05,0.92006]
[1778265299045,42.2,80238.07,0.11,0.0062,1e-05,0.9176]
[1778265304526,42.2,80231.76,0.11,0.00615,1e-05,0.91101]
[1778265309560,42.2,80231.33,0.11,0.00614,1e-05,0.91056]
[1778265314595,42.2,80230.59,0.11,0.00614,1e-05,0.90979]
[1778265319632,42.2,80228.01,0.11,0.00612,1e-05,0.9071]
[1778265324667,42.2,80229.26,0.11,0.00613,1e-05,0.9084]
[1778265329703,42.2,80228.45,0.11,0.00612,1e-05,0.90756]
[1778265334737,42.2,80234.99,0.11,0.00616,1e-05,0.91288]
[1778265339773,42.2,80240.18,0.11,0.0062,1e-05,0.91832]
[1778265344807,42.2,80240.67,0.11,0.00621,1e-05,0.91883]
[1778265349844,42.2,80242.11,0.11,0.00622,1e-05,0.92034]
[1778265354878,42.2,80241.58,0.11,0.00622,1e-05,0.91979]
[1778265359913,42.2,80237.18,0.11,0.00618,1e-05,0.91517]
[1778265364948,42.2,80233.45,0.11,0.00615,1e-05,0.91128]
[1778265369984,42.2,80225.84,0.11,0.00609,1e-05,0.90337]
[1778265375020,42.2,80220.26,0.11,0.00605,1e-05,0.89761]
[1778265379048,42.2,80207.95,0.11,0.00595,1e-05,0.88502]
[1778265385091,42.2,80202.98,0.11,0.00592,1e-05,0.87997]
[1778265390125,42.2,80197.85,0.11,0.00588,1e-05,0.87479]
[1778265397180,42.2,80195.25,0.11,0.00585,1e-05,0.87073]
[1778265402215,42.2,80196.12,0.11,0.00585,1e-05,0.8716]
[1778265407250,42.2,80196.01,0.11,0.00585,1e-05,0.87149]
[1778265412286,42.2,80194.22,0.11,0.00584,1e-05,0.8697]
[1778265417320,42.2,80197.52,0.11,0.00587,1e-05,0.87301]
[1778265422356,42.2,80198.6,0.11,0.00587,1e-05,0.8741]
[1778265427390,42.2,80201.06,0.11,0.00589,1e-05,0.87658]
[1778265433433,42.2,80197.8,0.11,0.00587,1e-05,0.87329]
[1778265438468,42.2,80198.33,0.11,0.00587,1e-05,0.87383]
[1778265443501,42.2,80186.88,0.11,0.00579,1e-05,0.86236]
[1778265448537,42.2,80174.44,0.11,0.00569,1e-05,0.85005]
[1778265453912,42.2,80176.6,0.11,0.0057,1e-05,0.85076]
[1778265459620,42.2,80172.4,0.11,0.00567,1e-05,0.84663]
[1778265465661,42.2,80161.59,0.11,0.00559,1e-05,0.83609]
[1778265470696,42.2,80160.66,0.11,0.00558,1e-05,0.83518]
[1778265475731,42.2,80161.53,0.11,0.00559,1e-05,0.83603]
[1778265480767,42.2,80161.67,0.11,0.00559,1e-05,0.83616]
[1778265485802,42.2,80164.96,0.11,0.00562,1e-05,0.83936]
[1778265490838,42.2,80158.86,0.11,0.00557,1e-05,0.83344]
[1778265495872,42.2,80157.69,0.11,0.00556,1e-05,0.83231]
[1778265500911,42.2,80164.71,0.11,0.00561,1e-05,0.83912]
[1778265505943,42.2,80166.64,0.11,0.00563,1e-05,0.841]
[1778265510979,42.2,80168.43,0.11,0.00564,1e-05,0.84275]
[1778265517030,42.2,80168.39,0.11,0.00563,1e-05,0.8413]
[1778265522063,42.2,80162.19,0.11,0.00559,1e-05,0.83527]
[1778265527100,42.2,80162.24,0.11,0.00559,1e-05,0.83532]
[1778265532135,42.2,80162.62,0.11,0.00559,1e-05,0.83569]
[1778265537172,42.2,80162.47,0.11,0.00559,1e-05,0.83554]
[1778265542205,42.2,80164.41,0.11,0.0056,1e-05,0.83742]
[1778265547240,42.2,80164.38,0.11,0.0056,1e-05,0.83739]
[1778265552274,42.2,80165.9,0.11,0.00561,1e-05,0.83887]
[1778265557309,42.2,80168.9,0.11,0.00563,1e-05,0.8418]
[1778265563351,42.2,80174.04,0.11,0.00567,1e-05,0.84683]
[1778265568386,42.2,80173.84,0.11,0.00567,1e-05,0.84663]
[1778265573422,42.2,80171.35,0.11,0.00564,1e-05,0.84278]
[1778265575434,42.2,80183.69,0.11,0.00573,1e-05,0.85491]
[1778265577448,42.2,80198.94,0.11,0.00585,1e-05,0.87011]
[1778265582485,42.2,80196.65,0.11,0.00583,1e-05,0.86781]
[1778265588072,42.2,80194.41,0.11,0.00581,1e-05,0.86557]
[1778265593561,42.2,80194.57,0.11,0.00581,1e-05,0.86573]
[1778265598596,42.2,80200.81,0.11,0.00586,1e-05,0.87199]
[1778265603632,42.2,80204.27,0.11,0.00589,1e-05,0.87547]
[1778265610681,42.2,80205.86,0.11,0.0059,1e-05,0.87708]
[1778265615716,42.2,80198.97,0.11,0.00585,1e-05,0.87014]
[1778265620754,42.2,80197.34,0.11,0.00584,1e-05,0.8685]
[1778265625787,42.2,80191.84,0.11,0.00579,1e-05,0.86301]
[1778265630824,42.2,80174.43,0.11,0.00567,1e-05,0.8458]
[1778265633845,42.2,80166.94,0.11,0.0056,1e-05,0.83708]
[1778265638899,42.2,80163.9,0.11,0.00558,1e-05,0.83413]
[1778265643915,42.2,80167.36,0.11,0.00561,1e-05,0.83749]
[1778265648951,42.2,80168.69,0.11,0.00561,1e-05,0.83878]
[1778265654995,42.2,80162.35,0.11,0.00557,1e-05,0.83263]
[1778265660482,42.2,80162.89,0.11,0.00557,1e-05,0.83315]
[1778265668678,42.2,80159.79,0.11,0.00555,1e-05,0.83015]
[1778265675145,42.2,80164.59,0.11,0.00558,1e-05,0.8348]
[1778265680178,42.2,80155.09,0.11,0.00552,1e-05,0.82563]
[1778265685212,42.2,80157.87,0.11,0.00554,1e-05,0.8283]
[1778265690247,42.2,80146.84,0.11,0.00546,1e-05,0.81773]
[1778265695284,42.2,80138.44,0.11,0.00539,1e-05,0.80839]
[1778265700320,42.2,80134.76,0.11,0.00536,1e-05,0.80492]
[1778265705354,42.2,80138.9,0.11,0.00539,1e-05,0.80882]
[1778265710388,42.2,80127.7,0.11,0.00532,1e-05,0.7983]
[1778265715424,42.2,80112.61,0.11,0.00521,1e-05,0.78431]
[1778265720460,42.2,80102.36,0.11,0.00514,1e-05,0.77492]
[1778265725495,42.2,80105.64,0.11,0.00516,1e-05,0.77792]
[1778265730529,42.2,80103.93,0.11,0.00515,1e-05,0.77635]
[1778265735565,42.2,80103.39,0.11,0.00515,1e-05,0.77586]
[1778265739595,42.2,80116.48,0.11,0.00524,1e-05,0.78788]
[1778265742616,42.2,80130.53,0.11,0.00533,1e-05,0.80095]
[1778265747650,42.2,80138.45,0.11,0.00539,1e-05,0.8084]
[1778265752685,42.2,80141.43,0.11,0.0054,1e-05,0.80985]
[1778265757718,42.2,80152.67,0.11,0.00548,1e-05,0.82054]
[1778265762753,42.2,80154.1,0.11,0.00549,1e-05,0.8219]
[1778265767788,42.2,80153.94,0.11,0.00549,1e-05,0.82175]
[1778265770379,42.2,80166.02,0.11,0.00558,1e-05,0.83338]
[1778265776851,42.2,80165.83,0.11,0.00558,1e-05,0.8332]
[1778265781886,42.2,80173.31,0.11,0.00563,1e-05,0.84047]
[1778265786922,42.2,80173.08,0.11,0.00563,1e-05,0.84025]
[1778265792645,42.2,80171.72,0.11,0.00562,1e-05,0.83892]
[1778265801578,42.2,80175.29,0.11,0.00564,1e-05,0.8424]
[1778265808074,42.2,80174.93,0.11,0.00564,1e-05,0.84205]
[1778265813109,42.2,80174.49,0.11,0.00563,1e-05,0.84021]
[1778265818148,42.2,80176.58,0.11,0.00564,1e-05,0.84226]
[1778265823203,42.2,80176.1,0.11,0.00564,1e-05,0.84179]
[1778265828221,42.2,80174.13,0.11,0.00563,1e-05,0.83986]
[1778265833256,42.2,80164.89,0.11,0.00556,1e-05,0.83089]
[1778265838290,42.2,80163.18,0.11,0.00555,1e-05,0.82924]
[1778265844333,42.2,80163.22,0.11,0.00555,1e-05,0.82928]
[1778265849368,42.2,80165.93,0.11,0.00557,1e-05,0.8319]
[1778265854404,42.2,80166.08,0.11,0.00557,1e-05,0.83204]
[1778265859438,42.2,80163.82,0.11,0.00555,1e-05,0.82986]
[1778265865481,42.2,80165.5,0.11,0.00556,1e-05,0.83148]
[1778265871093,42.2,80166.16,0.11,0.00556,1e-05,0.83072]
[1778265877565,42.2,80167.73,0.11,0.00557,1e-05,0.83224]
[1778265882602,42.2,80161.21,0.11,0.00552,1e-05,0.82595]
[1778265887636,42.2,80161.48,0.11,0.00553,1e-05,0.82621]
[1778265892675,42.2,80158.9,0.11,0.00551,1e-05,0.82373]
[1778265897706,42.2,80158.06,0.11,0.0055,1e-05,0.82293]
[1778265902740,42.2,80155.64,0.11,0.00548,1e-05,0.82061]
[1778265907780,42.2,80161.29,0.11,0.00552,1e-05,0.82603]
[1778265912818,42.2,80162.78,0.11,0.00554,1e-05,0.82746]
[1778265917851,42.2,80162.46,0.11,0.00553,1e-05,0.82715]
[1778265922886,42.2,80164.68,0.11,0.00555,1e-05,0.82929]
[1778265927921,42.2,80165.8,0.11,0.00556,1e-05,0.83038]
[1778265932955,42.2,80170.33,0.11,0.00558,1e-05,0.83336]
[1778265937991,42.2,80171.05,0.11,0.00559,1e-05,0.83406]
[1778265943028,42.2,80179.63,0.11,0.00565,1e-05,0.84241]
[1778265948063,42.2,80184.58,0.11,0.00568,1e-05,0.84727]
[1778265953098,42.2,80183.33,0.11,0.00568,1e-05,0.84604]
[1778265958133,42.2,80181.31,0.11,0.00566,1e-05,0.84406]
[1778265963168,42.2,80182.33,0.11,0.00567,1e-05,0.84506]
[1778265968203,42.2,80185.16,0.11,0.00569,1e-05,0.84784]
[1778265973238,42.2,80184.68,0.11,0.00569,1e-05,0.84737]
[1778265978273,42.2,80184.14,0.11,0.00568,1e-05,0.84684]
[1778265983308,42.2,80182.96,0.11,0.00567,1e-05,0.84568]
[1778265989350,42.2,80183.7,0.11,0.00568,1e-05,0.8464]
[1778265994386,42.2,80182.76,0.11,0.00566,1e-05,0.84407]
[1778265999426,42.2,80184.23,0.11,0.00567,1e-05,0.84551]
[1778266004461,42.2,80183.9,0.11,0.00567,1e-05,0.84518]
[1778266006654,42.2,80180.46,0.11,0.00565,1e-05,0.84181]
[1778266007465,42.2,80177.48,0.11,0.00562,1e-05,0.83891]
[1778266008267,42.2,80178.13,0.11,0.00563,1e-05,0.83954]
[1778266013524,42.2,80176.15,0.11,0.00561,1e-05,0.83761]
[1778266018562,42.2,80177.19,0.11,0.00562,1e-05,0.83862]
[1778266023594,42.2,80180.43,0.11,0.00564,1e-05,0.84179]
[1778266024285,42.2,80180.43,0.11,0.00564,1e-05,0.84179]
[1778266029635,42.2,80182.51,0.11,0.00566,1e-05,0.84382]
[1778266032658,42.2,80169.34,0.11,0.00556,1e-05,0.831]
[1778266036565,42.2,80167.01,0.11,0.00555,1e-05,0.82875]
[1778266041720,42.2,80159.35,0.11,0.00549,1e-05,0.82139]
[1778266046757,42.2,80159.95,0.11,0.0055,1e-05,0.82196]
[1778266051790,42.2,80159.23,0.11,0.00548,1e-05,0.81989]
[1778266055817,42.2,80144.62,0.11,0.00538,1e-05,0.80602]
[1778266060852,42.2,80142.68,0.11,0.00537,1e-05,0.80419]
[1778266065887,42.2,80148.46,0.11,0.00541,1e-05,0.80964]
[1778266070922,42.2,80148.68,0.11,0.00541,1e-05,0.80985]
[1778266075960,42.2,80152.91,0.11,0.00544,1e-05,0.81386]
[1778266080992,42.2,80148.22,0.11,0.0054,1e-05,0.80942]
[1778266086032,42.2,80149.81,0.11,0.00542,1e-05,0.81092]
[1778266088309,42.2,80148.61,0.11,0.00541,1e-05,0.80978]
[1778266088918,42.2,80148.61,0.11,0.00541,1e-05,0.80978]
[1778266096103,42.2,80135.02,0.11,0.00531,1e-05,0.79701]
[1778266101138,42.2,80130.66,0.11,0.00528,1e-05,0.79294]
[1778266106172,42.2,80130.53,0.11,0.00528,1e-05,0.79282]
[1778266111208,42.2,80127.62,0.11,0.00525,1e-05,0.78877]
[1778266116242,42.2,80131.79,0.11,0.00528,1e-05,0.79264]
[1778266121278,42.2,80129.91,0.11,0.00527,1e-05,0.7909]
[1778266126313,42.2,80124.86,0.11,0.00523,1e-05,0.78622]
[1778266131348,42.2,80122.35,0.11,0.00522,1e-05,0.78391]
[1778266136384,42.2,80119.82,0.11,0.0052,1e-05,0.78158]
[1778266141427,42.2,80124.17,0.11,0.00523,1e-05,0.78559]
[1778266145454,42.2,80135.77,0.11,0.00531,1e-05,0.79635]
[1778266150489,42.2,80132.03,0.11,0.00528,1e-05,0.79287]
[1778266153072,42.2,80147.36,0.11,0.00539,1e-05,0.80723]
[1778266154520,42.2,80159.05,0.11,0.00547,1e-05,0.81833]
[1778266159555,42.2,80161.72,0.11,0.00549,1e-05,0.82089]
[1778266164590,42.2,80161.82,0.11,0.00549,1e-05,0.82098]
[1778266169625,42.2,80157.3,0.11,0.00546,1e-05,0.81666]
[1778266174661,42.2,80157.84,0.11,0.00545,1e-05,0.8158]
[1778266179696,42.2,80154.25,0.11,0.00543,1e-05,0.81238]
[1778266184730,42.2,80151.61,0.11,0.00541,1e-05,0.80988]
[1778266189766,42.2,80154.2,0.11,0.00543,1e-05,0.81233]
[1778266194804,42.2,80155.85,0.11,0.00544,1e-05,0.8139]
[1778266195586,42.2,80155.85,0.11,0.00544,1e-05,0.8139]
[1778266196394,42.2,80157.79,0.11,0.00545,1e-05,0.81575]
[1778266197135,42.2,80157.79,0.11,0.00545,1e-05,0.81575]
[1778266203864,42.2,80181.05,0.11,0.00562,1e-05,0.83816]
[1778266208900,42.2,80178.35,0.11,0.0056,1e-05,0.83553]
[1778266210264,42.2,80177.67,0.11,0.0056,1e-05,0.83487]
[1778266215948,42.2,80180.07,0.11,0.00561,1e-05,0.83721]
[1778266220983,42.2,80178.56,0.11,0.0056,1e-05,0.83574]
[1778266226019,42.2,80173.36,0.11,0.00557,1e-05,0.83069]
[1778266228418,42.2,80175.01,0.11,0.00558,1e-05,0.83229]
[1778266234076,42.2,80177.84,0.11,0.00559,1e-05,0.83363]
[1778266237101,42.2,80204.58,0.11,0.00579,1e-05,0.85992]
[1778266238071,42.2,80204.58,0.11,0.00579,1e-05,0.85992]
[1778266238110,42.2,80218.96,0.11,0.00589,1e-05,0.87434]
[1778266243142,42.2,80227.59,0.11,0.00596,1e-05,0.88309]
[1778266247169,42.2,80239.97,0.11,0.00606,1e-05,0.89577]
[1778266252204,42.2,80242.11,0.11,0.00607,1e-05,0.89797]
[1778266257240,42.2,80250.06,0.11,0.00613,1e-05,0.90621]
[1778266262275,42.2,80243.24,0.11,0.00608,1e-05,0.89914]
[1778266267425,42.2,80248.02,0.11,0.00612,1e-05,0.90409]
[1778266272459,42.2,80240.03,0.11,0.00606,1e-05,0.89583]
[1778266278506,42.2,80232.75,0.11,0.006,1e-05,0.88835]
[1778266281523,42.2,80248.06,0.11,0.00612,1e-05,0.90414]
[1778266286557,42.2,80251.49,0.11,0.00615,1e-05,0.9077]
[1778266291593,42.2,80243.53,0.11,0.00607,1e-05,0.89796]
[1778266296627,42.2,80243.26,0.11,0.00607,1e-05,0.89768]
[1778266301662,42.2,80245.57,0.11,0.00609,1e-05,0.90007]
[1778266306697,42.2,80244.86,0.11,0.00608,1e-05,0.89933]
[1778266311731,42.2,80244.8,0.11,0.00608,1e-05,0.89927]
[1778266316768,42.2,80241.84,0.11,0.00606,1e-05,0.89621]
[1778266320797,42.2,80229.85,0.11,0.00597,1e-05,0.88392]
[1778266327846,42.2,80221.23,0.11,0.0059,1e-05,0.87518]
[1778266331874,42.2,80207.94,0.11,0.0058,1e-05,0.86183]
[1778266336911,42.2,80189.62,0.11,0.00567,1e-05,0.84371]
[1778266338945,42.2,80176.66,0.11,0.00557,1e-05,0.83109]
[1778266343958,42.2,80176.29,0.11,0.00557,1e-05,0.83073]
[1778266348993,42.2,80178.6,0.11,0.00559,1e-05,0.83297]
[1778266354028,42.2,80180.37,0.11,0.00559,1e-05,0.83328]
[1778266357876,42.2,80180.79,0.11,0.00559,1e-05,0.83369]
[1778266358470,42.2,80178.78,0.11,0.00558,1e-05,0.83174]
[1778266364098,42.2,80176.59,0.11,0.00556,1e-05,0.82962]
[1778266367937,42.2,80175.91,0.11,0.00556,1e-05,0.82896]
[1778266373124,42.2,80170.13,0.11,0.00552,1e-05,0.82339]
[1778266379203,42.2,80168.75,0.11,0.00551,1e-05,0.82207]
[1778266384241,42.2,80172.82,0.11,0.00553,1e-05,0.82598]
[1778266389274,42.2,80181.39,0.11,0.0056,1e-05,0.83427]
[1778266394309,42.2,80176.67,0.11,0.00556,1e-05,0.8297]
[1778266399344,42.2,80170.86,0.11,0.00552,1e-05,0.82409]
[1778266404379,42.2,80168.68,0.11,0.00551,1e-05,0.822]
[1778266409414,42.2,80172.94,0.11,0.00554,1e-05,0.8261]
[1778266414449,42.2,80181.03,0.11,0.00558,1e-05,0.83252]
[1778266419484,42.2,80188.29,0.11,0.00564,1e-05,0.83958]
[1778266424979,42.2,80187.02,0.11,0.00563,1e-05,0.83834]
[1778266425604,42.2,80187.02,0.11,0.00563,1e-05,0.83834]
[1778266426333,42.2,80187.02,0.11,0.00563,1e-05,0.83834]
[1778266428659,42.2,80187.42,0.11,0.00563,1e-05,0.83873]
[1778266431123,42.2,80187.4,0.11,0.00563,1e-05,0.83871]
[1778266436604,42.2,80188.64,0.11,0.00564,1e-05,0.83992]
[1778266441638,42.2,80187.39,0.11,0.00563,1e-05,0.8387]
[1778266446673,42.2,80182.61,0.11,0.0056,1e-05,0.83405]
[1778266450422,42.2,80182.56,0.11,0.0056,1e-05,0.834]
[1778266452242,42.2,80182.49,0.11,0.0056,1e-05,0.83393]
[1778266453682,42.2,80182.55,0.11,0.0056,1e-05,0.83399]
[1778266454517,42.2,80182.05,0.11,0.00559,1e-05,0.8335]
[1778266456832,42.2,80181.29,0.11,0.00559,1e-05,0.83277]
[1778266462786,42.2,80183.14,0.11,0.0056,1e-05,0.83456]
[1778266464239,42.2,80183.14,0.11,0.0056,1e-05,0.83456]
[1778266467269,42.2,80181.43,0.11,0.00559,1e-05,0.8329]
[1778266467805,42.2,80181.47,0.11,0.00559,1e-05,0.83294]
[1778266472855,42.2,80185.17,0.11,0.00561,1e-05,0.83513]
[1778266475019,42.2,80186.24,0.11,0.00561,1e-05,0.83617]
[1778266477265,42.2,80185.82,0.11,0.00561,1e-05,0.83576]
[1778266478309,42.2,80183.09,0.11,0.00559,1e-05,0.83311]
[1778266481917,42.2,80166.67,0.11,0.00547,1e-05,0.8173]
[1778266485407,42.2,80150.03,0.11,0.00536,1e-05,0.80154]
[1778266490982,42.2,80147.33,0.11,0.00534,1e-05,0.79901]
[1778266495478,42.2,80160.94,0.11,0.00543,1e-05,0.81185]
[1778266501054,42.2,80159.26,0.11,0.00542,1e-05,0.81025]
[1778266506089,42.2,80161.82,0.11,0.00544,1e-05,0.81268]
[1778266510330,42.2,80150.31,0.11,0.00536,1e-05,0.8018]
[1778266516165,42.2,80153.08,0.11,0.00538,1e-05,0.80441]
[1778266521199,42.2,80145.87,0.11,0.00533,1e-05,0.79764]
[1778266526235,42.2,80145.88,0.11,0.00533,1e-05,0.79765]
[1778266527117,42.2,80145.88,0.11,0.00533,1e-05,0.79765]
[1778266531270,42.2,80138.3,0.11,0.00527,1e-05,0.78923]
[1778266536305,42.2,80134.18,0.11,0.00524,1e-05,0.78542]
[1778266541339,42.2,80121.28,0.11,0.00515,1e-05,0.77358]
[1778266546375,42.2,80118.4,0.11,0.00513,1e-05,0.77095]
[1778266551412,42.2,80110.83,0.11,0.00508,1e-05,0.76409]
[1778266556445,42.2,80114.7,0.11,0.0051,1e-05,0.76759]
[1778266561482,42.2,80114.27,0.11,0.0051,1e-05,0.76721]
[1778266566515,42.2,80113.81,0.11,0.0051,1e-05,0.76679]
[1778266568529,42.2,80125.49,0.11,0.00518,1e-05,0.77742]
[1778266573568,42.2,80128.2,0.11,0.0052,1e-05,0.77991]
[1778266578599,42.2,80132.72,0.11,0.00523,1e-05,0.78407]
[1778266583634,42.2,80133.08,0.11,0.00523,1e-05,0.7844]
[1778266588670,42.2,80135.94,0.11,0.00525,1e-05,0.78704]
[1778266593705,42.2,80141.64,0.11,0.00528,1e-05,0.79098]
[1778266598739,42.2,80143.24,0.11,0.00529,1e-05,0.79247]
[1778266603774,42.2,80145.51,0.11,0.00531,1e-05,0.79458]
[1778266608810,42.2,80145.59,0.11,0.00531,1e-05,0.79466]
[1778266614458,42.2,80145.28,0.11,0.0053,1e-05,0.79437]
[1778266619885,42.2,80141.78,0.11,0.00528,1e-05,0.79111]
[1778266624922,42.2,80142.34,0.11,0.00528,1e-05,0.79163]
[1778266629956,42.2,80131.14,0.11,0.00521,1e-05,0.78127]
[1778266634991,42.2,80128.64,0.11,0.00519,1e-05,0.77897]
[1778266640027,42.2,80126.92,0.11,0.00518,1e-05,0.7774]
[1778266646552,42.2,80126.55,0.11,0.00518,1e-05,0.77706]
[1778266652112,42.2,80125.3,0.11,0.00516,1e-05,0.77458]
[1778266657146,42.2,80125.08,0.11,0.00516,1e-05,0.77438]
[1778266662181,42.2,80131.03,0.11,0.0052,1e-05,0.77983]
[1778266667216,42.2,80130.87,0.11,0.0052,1e-05,0.77968]
[1778266672691,42.2,80132.12,0.11,0.00521,1e-05,0.78083]
[1778266674252,42.2,80130.45,0.11,0.00519,1e-05,0.7793]
[1778266680310,42.2,80123.42,0.11,0.00515,1e-05,0.77287]
[1778266685350,42.2,80126.49,0.11,0.00517,1e-05,0.77567]
[1778266690381,42.2,80124.96,0.11,0.00516,1e-05,0.77427]
[1778266695415,42.2,80124.62,0.11,0.00515,1e-05,0.77396]
[1778266701457,42.2,80123.52,0.11,0.00515,1e-05,0.77296]
[1778266706494,42.2,80124.34,0.11,0.00515,1e-05,0.77371]
[1778266711533,42.2,80124.86,0.11,0.00515,1e-05,0.77285]
[1778266716568,42.2,80127.08,0.11,0.00516,1e-05,0.77487]
[1778266721601,42.2,80132.21,0.11,0.0052,1e-05,0.77957]
[1778266726636,42.2,80133.65,0.11,0.00521,1e-05,0.7809]
[1778266731671,42.2,80143.06,0.11,0.00527,1e-05,0.78959]
[1778266736520,42.2,80143.39,0.11,0.00527,1e-05,0.7899]
[1778266741741,42.2,80136.91,0.11,0.00523,1e-05,0.7839]
[1778266746776,42.2,80137.44,0.11,0.00523,1e-05,0.78439]
[1778266751816,42.2,80138.27,0.11,0.00524,1e-05,0.78516]
[1778266756005,42.2,80139.37,0.11,0.00525,1e-05,0.78617]
[1778266759380,42.2,80139.12,0.11,0.00524,1e-05,0.78594]
[1778266761883,42.2,80118.78,0.11,0.00511,1e-05,0.76732]
[1778266767405,42.2,80109.12,0.11,0.00504,1e-05,0.75861]
[1778266772958,42.2,80108.72,0.11,0.00503,1e-05,0.75694]
[1778266777993,42.2,80107.84,0.11,0.00502,1e-05,0.75615]
[1778266783028,42.2,80107.17,0.11,0.00502,1e-05,0.75555]
[1778266788064,42.2,80097.36,0.11,0.00496,1e-05,0.74681]
[1778266793100,42.2,80087.63,0.11,0.00489,1e-05,0.73823]
[1778266798135,42.2,80080.14,0.11,0.00484,1e-05,0.73169]
[1778266803176,42.2,80071.48,0.11,0.00479,1e-05,0.72418]
[1778266807693,42.2,80050.25,0.11,0.00466,1e-05,0.70604]
[1778266813247,42.2,80043.25,0.11,0.00461,1e-05,0.70015]
[1778266818285,42.2,80040.05,0.11,0.00459,1e-05,0.69747]
[1778266823317,42.2,80030.34,0.11,0.00454,1e-05,0.68939]
[1778266828352,42.2,80041.13,0.11,0.0046,1e-05,0.69837]
[1778266833393,42.2,80027.2,0.11,0.00451,1e-05,0.68557]
[1778266838430,42.2,80016.77,0.11,0.00445,1e-05,0.67702]
[1778266843467,42.2,80024.49,0.11,0.00449,1e-05,0.68334]
[1778266848498,42.2,80026.97,0.11,0.00451,1e-05,0.68538]
[1778266853536,42.2,80026.86,0.11,0.00451,1e-05,0.68529]
[1778266855416,42.2,80030.63,0.11,0.00453,1e-05,0.6884]
[1778266856836,42.2,80034.75,0.11,0.00455,1e-05,0.69182]
[1778266856846,42.2,80051.17,0.11,0.00465,1e-05,0.70557]
[1778266862598,42.2,80048.67,0.11,0.00464,1e-05,0.70346]
[1778266866619,42.2,80048.53,0.11,0.00464,1e-05,0.70335]
[1778266872672,42.2,80049.18,0.11,0.00464,1e-05,0.70389]
[1778266877704,42.2,80044.12,0.11,0.00461,1e-05,0.69964]
[1778266881732,42.2,80030.62,0.11,0.00453,1e-05,0.68839]
[1778266886767,42.2,80029.3,0.11,0.00452,1e-05,0.6873]
[1778266891803,42.2,80024.92,0.11,0.00449,1e-05,0.68248]
[1778266896837,42.2,80022.63,0.11,0.00447,1e-05,0.6806]
[1778266901872,42.2,80015.66,0.11,0.00443,1e-05,0.67507]
[1778266906907,42.2,80011.17,0.11,0.00441,1e-05,0.67146]
[1778266911942,42.2,80006.18,0.11,0.00438,1e-05,0.66743]
[1778266917984,42.2,80008.51,0.11,0.00439,1e-05,0.66931]
[1778266923019,42.2,80018.57,0.11,0.00445,1e-05,0.67748]
[1778266928057,42.2,80018.24,0.11,0.00445,1e-05,0.67726]
[1778266933090,42.21,80007.85,0.11,0.00439,1e-05,0.66914]
[1778266938615,42.21,80007.9,0.11,0.00439,1e-05,0.66932]
[1778266944167,42.21,80010.28,0.11,0.00441,1e-05,0.67165]
[1778266949203,42.21,80010.06,0.11,0.00441,1e-05,0.6718]
[1778266955244,42.22,80011.23,0.11,0.00441,1e-05,0.67193]
[1778266960279,42.22,80010.57,0.11,0.00441,1e-05,0.67166]
[1778266965314,42.22,80008.61,0.11,0.0044,1e-05,0.67007]
[1778266970349,42.22,80008.54,0.11,0.0044,1e-05,0.67029]
[1778266975384,42.22,80009.09,0.11,0.0044,1e-05,0.67074]
[1778266980431,42.22,80013.49,0.11,0.00443,1e-05,0.67431]
[1778266983137,42.22,80001.21,0.11,0.00436,1e-05,0.66439]
[1778266988986,42.22,80002.85,0.11,0.00437,1e-05,0.6657]
[1778266994525,42.22,80016.53,0.11,0.00445,1e-05,0.67678]
[1778266999559,42.22,80013.33,0.11,0.00443,1e-05,0.67423]
[1778267004593,42.23,80006.95,0.11,0.00439,1e-05,0.66942]
[1778267009631,42.23,80008.55,0.11,0.0044,1e-05,0.67107]
[1778267014665,42.23,80011.69,0.11,0.00442,1e-05,0.67276]
[1778267019698,42.23,80012.3,0.11,0.00442,1e-05,0.67358]
[1778267024735,42.24,80010.44,0.11,0.00442,1e-05,0.67239]
[1778267029769,42.24,80010.04,0.11,0.00442,1e-05,0.67246]
[1778267034804,42.24,80012.36,0.11,0.00443,1e-05,0.67465]
[1778267039842,42.25,80017.34,0.11,0.00446,1e-05,0.679]
[1778267044882,42.25,80025.39,0.11,0.00451,1e-05,0.68584]
[1778267049912,42.25,80026.1,0.11,0.00452,1e-05,0.68658]
[1778267054948,42.25,80026.9,0.11,0.00453,1e-05,0.68738]
[1778267059983,42.25,80027.3,0.11,0.00453,1e-05,0.68784]
[1778267065032,42.25,80026.86,0.11,0.00453,1e-05,0.68759]
[1778267067045,42.25,80040.61,0.11,0.00461,1e-05,0.69903]
[1778267072078,42.25,80039.75,0.11,0.0046,1e-05,0.69708]
[1778267077114,42.25,80051.13,0.11,0.00467,1e-05,0.70664]
[1778267079200,42.25,80014.85,0.11,0.00445,1e-05,0.67653]
[1778267081143,42.25,80002.97,0.11,0.00438,1e-05,0.66691]
[1778267083511,42.25,80004.35,0.11,0.00439,1e-05,0.66802]
[1778267083571,42.25,80004.35,0.11,0.00439,1e-05,0.66802]
[1778267084444,42.25,80005.7,0.11,0.00439,1e-05,0.66911]
[1778267086181,42.25,79983.94,0.11,0.00427,1e-05,0.65174]
[1778267087191,42.25,79971.85,0.11,0.0042,1e-05,0.64225]
[1778267088195,42.25,79953.29,0.11,0.00409,1e-05,0.62792]
[1778267093229,42.25,79959.55,0.11,0.00413,1e-05,0.63272]
[1778267099757,42.25,79969.16,0.11,0.00418,1e-05,0.64016]
[1778267101088,42.25,79969.16,0.11,0.00418,1e-05,0.64016]
[1778267101678,42.25,79969.34,0.11,0.00418,1e-05,0.6403]
[1778267104450,42.25,79973.35,0.11,0.00421,1e-05,0.64342]
[1778267109827,42.25,79975.02,0.11,0.00422,1e-05,0.64473]
[1778267115384,42.25,79980.97,0.11,0.00425,1e-05,0.6494]
[1778267117808,42.25,79988.2,0.11,0.00429,1e-05,0.65511]
[1778267117871,42.25,79992.54,0.11,0.00432,1e-05,0.65856]
[1778267119191,42.25,79992.54,0.11,0.00432,1e-05,0.65856]
[1778267119898,42.25,79988.6,0.11,0.00429,1e-05,0.65542]
[1778267124529,42.25,79990.0,0.11,0.0043,1e-05,0.65654]
[1778267124539,42.25,79991.94,0.11,0.00431,1e-05,0.65808]
[1778267129979,42.25,79991.04,0.11,0.00431,1e-05,0.65736]
[1778267135841,42.25,79993.93,0.11,0.00432,1e-05,0.65848]
[1778267141567,42.25,79992.05,0.11,0.00431,1e-05,0.65698]
[1778267146601,42.25,80003.35,0.11,0.00437,1e-05,0.66602]
[1778267152290,42.25,79997.66,0.11,0.00434,1e-05,0.66146]
[1778267161707,42.25,80000.31,0.11,0.00435,1e-05,0.66358]
[1778267166743,42.25,80000.28,0.11,0.00435,1e-05,0.66355]
[1778267171791,42.25,80003.66,0.11,0.00437,1e-05,0.66627]
[1778267176830,42.25,80009.6,0.11,0.00441,1e-05,0.67106]
[1778267181865,42.25,80008.66,0.11,0.0044,1e-05,0.6703]
[1778267187913,42.25,80009.04,0.11,0.0044,1e-05,0.67061]
[1778267192942,42.25,80017.34,0.11,0.00445,1e-05,0.67614]
[1778267197979,42.25,80015.57,0.11,0.00444,1e-05,0.6747]
[1778267199871,42.25,80014.94,0.11,0.00443,1e-05,0.67419]
[1778267205026,42.25,80016.46,0.11,0.00444,1e-05,0.67542]
[1778267210061,42.25,80020.21,0.11,0.00446,1e-05,0.67848]
[1778267214557,42.25,80017.56,0.11,0.00445,1e-05,0.67632]
[1778267218928,42.25,80011.8,0.11,0.00441,1e-05,0.67164]
[1778267219560,42.25,80010.89,0.11,0.00441,1e-05,0.6709]
[1778267220337,42.25,80010.89,0.11,0.00441,1e-05,0.6709]
[1778267224177,42.25,80023.0,0.11,0.00448,1e-05,0.68077]
[1778267224906,42.25,80023.0,0.11,0.00448,1e-05,0.68077]
[1778267226173,42.25,80038.23,0.11,0.00457,1e-05,0.69334]
[1778267231193,42.25,80044.06,0.11,0.00461,1e-05,0.69821]
[1778267237254,42.25,80041.63,0.11,0.00459,1e-05,0.69618]
[1778267246314,42.25,80039.79,0.11,0.00458,1e-05,0.69464]
[1778267251349,42.25,80048.26,0.11,0.00463,1e-05,0.70049]
[1778267256385,42.25,80056.46,0.11,0.00468,1e-05,0.7074]
[1778267261420,42.25,80057.44,0.11,0.00468,1e-05,0.70823]
[1778267266457,42.25,80055.54,0.11,0.00467,1e-05,0.70663]
[1778267271489,42.25,80056.03,0.11,0.00467,1e-05,0.70704]
[1778267273482,42.25,80056.09,0.11,0.00467,1e-05,0.70709]
[1778267275873,42.25,80056.18,0.11,0.00467,1e-05,0.70717]
[1778267281043,42.25,80058.82,0.11,0.00469,1e-05,0.7094]
[1778267286594,42.25,80061.23,0.11,0.00471,1e-05,0.71145]
[1778267290146,42.25,80061.08,0.11,0.0047,1e-05,0.71132]
[1778267298678,42.25,80061.39,0.11,0.00471,1e-05,0.71159]
[1778267303713,42.25,80052.72,0.11,0.00465,1e-05,0.70424]
[1778267308749,42.25,80052.52,0.11,0.00465,1e-05,0.70407]
[1778267313783,42.25,80051.19,0.11,0.00464,1e-05,0.70171]
[1778267318818,42.25,80051.62,0.11,0.00464,1e-05,0.70207]
[1778267323854,42.25,80053.89,0.11,0.00465,1e-05,0.70398]
[1778267328889,42.25,80054.46,0.11,0.00466,1e-05,0.70446]
[1778267333924,42.25,80055.62,0.11,0.00466,1e-05,0.70544]
[1778267338959,42.25,80055.8,0.11,0.00466,1e-05,0.7056]
[1778267343994,42.25,80070.21,0.11,0.00475,1e-05,0.71786]
[1778267349029,42.25,80068.9,0.11,0.00475,1e-05,0.71674]
[1778267354064,42.25,80070.8,0.11,0.00476,1e-05,0.71837]
[1778267360107,42.25,80070.78,0.11,0.00476,1e-05,0.71835]
[1778267365143,42.25,80069.26,0.11,0.00475,1e-05,0.71705]
[1778267370178,42.25,80068.57,0.11,0.00474,1e-05,0.71646]
[1778267375212,42.25,80064.82,0.11,0.00471,1e-05,0.71199]
[1778267380251,42.25,80064.83,0.11,0.00471,1e-05,0.712]
[1778267385286,42.25,80063.05,0.11,0.0047,1e-05,0.71049]
[1778267390322,42.25,80060.81,0.11,0.00469,1e-05,0.70858]
[1778267395357,42.25,80057.66,0.11,0.00467,1e-05,0.70592]
[1778267400392,42.25,80055.27,0.11,0.00465,1e-05,0.7039]
[1778267405428,42.25,80054.85,0.11,0.00465,1e-05,0.70354]
[1778267410463,42.25,80052.89,0.11,0.00464,1e-05,0.70189]
[1778267415497,42.25,80037.63,0.11,0.00454,1e-05,0.68915]
[1778267421022,42.25,80031.21,0.11,0.00451,1e-05,0.68385]
[1778267426574,42.25,80031.6,0.11,0.00451,1e-05,0.68417]
[1778267431607,42.25,80028.27,0.11,0.00448,1e-05,0.68022]
[1778267436643,42.25,80027.62,0.11,0.00448,1e-05,0.67969]
[1778267441678,42.25,80024.17,0.11,0.00446,1e-05,0.67687]
[1778267446713,42.25,80025.0,0.11,0.00446,1e-05,0.67754]
[1778267451748,42.25,80024.71,0.11,0.00446,1e-05,0.67731]
[1778267454769,42.25,80010.93,0.11,0.00438,1e-05,0.66613]
[1778267459804,42.25,80011.08,0.11,0.00438,1e-05,0.66626]
[1778267464840,42.25,80016.54,0.11,0.00441,1e-05,0.67066]
[1778267469876,42.25,80017.63,0.11,0.00442,1e-05,0.67155]
[1778267474913,42.25,80013.97,0.11,0.0044,1e-05,0.66859]
[1778267479951,42.25,80014.87,0.11,0.0044,1e-05,0.66931]
[1778267484982,42.25,80015.21,0.11,0.0044,1e-05,0.66959]
[1778267490020,42.25,80015.71,0.11,0.00441,1e-05,0.66999]
[1778267496059,42.25,80015.46,0.11,0.0044,1e-05,0.66859]
[1778267501585,42.25,80015.54,0.11,0.0044,1e-05,0.66865]
[1778267507135,42.25,80015.22,0.11,0.00439,1e-05,0.66839]
[1778267510157,42.25,80002.55,0.11,0.00432,1e-05,0.65823]
[1778267515191,42.25,80002.82,0.11,0.00432,1e-05,0.65844]
[1778267520226,42.25,80002.6,0.11,0.00432,1e-05,0.65827]
[1778267525262,42.25,80008.47,0.11,0.00436,1e-05,0.66296]
[1778267531808,42.25,80009.47,0.11,0.00436,1e-05,0.66376]
[1778267538351,42.25,80008.77,0.11,0.00436,1e-05,0.6632]
[1778267544394,42.25,80009.27,0.11,0.00436,1e-05,0.6636]
[1778267549429,42.25,80010.39,0.11,0.00437,1e-05,0.6645]
[1778267554465,42.25,80009.6,0.11,0.00435,1e-05,0.66267]
[1778267559498,42.25,80009.48,0.11,0.00435,1e-05,0.66258]
[1778267564534,42.25,80007.59,0.11,0.00434,1e-05,0.66106]
[1778267569569,42.25,80007.59,0.11,0.00434,1e-05,0.66106]
[1778267574604,42.25,80006.53,0.11,0.00434,1e-05,0.66022]
[1778267580646,42.25,80008.72,0.11,0.00435,1e-05,0.66197]
[1778267585682,42.25,80012.36,0.11,0.00437,1e-05,0.66489]
[1778267590722,42.25,80015.6,0.11,0.00439,1e-05,0.6675]
[1778267595754,42.25,80024.78,0.11,0.00444,1e-05,0.67494]
[1778267602802,42.25,80025.44,0.11,0.00445,1e-05,0.67548]
[1778267607838,42.25,80024.43,0.11,0.00444,1e-05,0.67466]
[1778267612873,42.25,80035.65,0.11,0.0045,1e-05,0.68262]
[1778267617908,42.25,80040.7,0.11,0.00453,1e-05,0.68678]
[1778267622943,42.25,80048.0,0.11,0.00458,1e-05,0.69284]
[1778267627978,42.25,80053.06,0.11,0.00461,1e-05,0.69707]
[1778267633017,42.25,80054.82,0.11,0.00462,1e-05,0.69854]
[1778267638049,42.25,80054.37,0.11,0.00461,1e-05,0.69816]
[1778267643103,42.25,80057.44,0.11,0.00463,1e-05,0.70074]
[1778267649129,42.25,80058.26,0.11,0.00464,1e-05,0.70143]
[1778267652668,42.25,80043.9,0.11,0.00455,1e-05,0.68943]
[1778267658188,42.25,80044.99,0.11,0.00456,1e-05,0.69034]
[1778267663223,42.25,80046.74,0.11,0.00457,1e-05,0.69179]
[1778267668261,42.25,80042.46,0.11,0.00454,1e-05,0.68824]
[1778267673295,42.25,80042.91,0.11,0.00454,1e-05,0.68738]
[1778267678328,42.25,80042.7,0.11,0.00454,1e-05,0.68721]
[1778267684370,42.25,80044.68,0.11,0.00455,1e-05,0.68885]
[1778267689405,42.25,80046.18,0.11,0.00456,1e-05,0.69009]
[1778267694440,42.25,80050.22,0.11,0.00458,1e-05,0.69345]
[1778267699476,42.25,80050.83,0.11,0.00458,1e-05,0.69396]
[1778267703505,42.25,80064.25,0.11,0.00467,1e-05,0.70523]
[1778267704556,42.25,80076.11,0.11,0.00474,1e-05,0.71532]
[1778267710555,42.25,80086.46,0.11,0.00481,1e-05,0.72422]
[1778267715590,42.25,80075.41,0.11,0.00474,1e-05,0.71472]
[1778267720624,42.25,80073.83,0.11,0.00473,1e-05,0.71337]
[1778267725660,42.25,80073.77,0.11,0.00473,1e-05,0.71332]
[1778267730694,42.25,80073.02,0.11,0.00472,1e-05,0.71268]
[1778267735729,42.25,80075.3,0.11,0.00473,1e-05,0.71336]
[1778267738751,42.25,80059.64,0.11,0.00463,1e-05,0.7001]
[1778267743785,42.25,80046.65,0.11,0.00455,1e-05,0.68925]
[1778267748820,42.25,80047.65,0.11,0.00456,1e-05,0.69008]
[1778267752851,42.25,80063.56,0.11,0.00466,1e-05,0.7034]
[1778267757883,42.25,80064.53,0.11,0.00466,1e-05,0.70422]
[1778267762918,42.25,80071.45,0.11,0.0047,1e-05,0.71008]
[1778267767953,42.25,80082.89,0.11,0.00478,1e-05,0.71987]
[1778267772988,42.25,80090.96,0.11,0.00483,1e-05,0.72684]
[1778267778023,42.25,80093.31,0.11,0.00484,1e-05,0.72888]
[1778267783069,42.25,80102.31,0.11,0.0049,1e-05,0.73674]
[1778267786091,42.25,80115.17,0.11,0.00498,1e-05,0.7481]
[1778267791126,42.25,80130.88,0.11,0.00508,1e-05,0.76085]
[1778267795456,42.25,80119.54,0.11,0.005,1e-05,0.75068]
[1778267801196,42.25,80119.49,0.11,0.005,1e-05,0.75063]
[1778267806230,42.25,80118.38,0.11,0.005,1e-05,0.74965]
[1778267811265,42.25,80119.28,0.11,0.005,1e-05,0.75045]
[1778267816300,42.25,80120.97,0.11,0.00501,1e-05,0.75195]
[1778267820328,42.25,80108.5,0.11,0.00493,1e-05,0.74089]
[1778267825363,42.25,80099.65,0.11,0.00488,1e-05,0.73312]
[1778267831914,42.25,80099.26,0.11,0.00487,1e-05,0.73278]
[1778267833530,42.25,80099.29,0.11,0.00487,1e-05,0.73281]
[1778267839463,42.25,80097.47,0.11,0.00486,1e-05,0.73122]
[1778267844498,42.25,80098.24,0.11,0.00487,1e-05,0.73189]
[1778267849535,42.25,80098.61,0.11,0.00487,1e-05,0.73221]
[1778267854571,42.25,80098.84,0.11,0.00486,1e-05,0.73113]
[1778267860618,42.25,80099.47,0.11,0.00487,1e-05,0.73168]
[1778267865649,42.25,80101.47,0.11,0.00488,1e-05,0.73342]
[1778267870684,42.25,80099.07,0.11,0.00486,1e-05,0.73133]
[1778267875721,42.25,80094.65,0.11,0.00483,1e-05,0.72748]
[1778267880755,42.25,80092.12,0.11,0.00482,1e-05,0.72529]
[1778267885790,42.25,80091.57,0.11,0.00481,1e-05,0.72481]
[1778267890825,42.25,80093.2,0.11,0.00483,1e-05,0.72622]
[1778267895860,42.25,80093.2,0.11,0.00483,1e-05,0.72622]
[1778267900897,42.25,80093.95,0.11,0.00483,1e-05,0.72687]
[1778267904659,42.25,80095.83,0.11,0.00484,1e-05,0.72851]
[1778267909959,42.25,80096.85,0.11,0.00485,1e-05,0.72939]
[1778267914691,42.25,80093.65,0.11,0.00482,1e-05,0.72533]
[1778267917879,42.25,80092.94,0.11,0.00482,1e-05,0.72472]
[1778267922046,42.25,80070.45,0.11,0.00467,1e-05,0.70547]
[1778267927081,42.25,80070.15,0.11,0.00467,1e-05,0.70521]
[1778267930103,42.25,80046.9,0.11,0.00453,1e-05,0.68577]
[1778267935139,42.25,80040.15,0.11,0.00449,1e-05,0.68021]
[1778267940209,42.25,80038.54,0.11,0.00448,1e-05,0.67889]
[1778267945212,42.25,80044.24,0.11,0.00451,1e-05,0.68358]
[1778267951254,42.25,80045.89,0.11,0.00452,1e-05,0.68494]
[1778267956288,42.25,80037.01,0.11,0.00447,1e-05,0.67764]
[1778267959071,42.25,80036.33,0.11,0.00447,1e-05,0.67708]
[1778267964948,42.25,80032.04,0.11,0.00444,1e-05,0.67358]
[1778267970386,42.25,80030.34,0.11,0.00443,1e-05,0.6722]
[1778267975421,42.25,80036.74,0.11,0.00446,1e-05,0.6762]
[1778267980457,42.25,80039.44,0.11,0.00448,1e-05,0.67841]
[1778267985491,42.25,80044.37,0.11,0.00451,1e-05,0.68246]
[1778267990526,42.25,80047.11,0.11,0.00452,1e-05,0.68472]
[1778267995561,42.25,80048.68,0.11,0.00453,1e-05,0.68601]
[1778268000597,42.25,80059.18,0.11,0.0046,1e-05,0.69474]
[1778268005631,42.25,80051.22,0.11,0.00455,1e-05,0.68812]
[1778268010666,42.25,80045.17,0.11,0.00451,1e-05,0.68312]
[1778268015701,42.25,80043.71,0.11,0.0045,1e-05,0.68192]
[1778268020743,42.25,80044.79,0.11,0.00451,1e-05,0.6828]
[1778268025771,42.25,80044.07,0.11,0.0045,1e-05,0.68221]
[1778268030814,42.25,80042.85,0.11,0.0045,1e-05,0.68121]
[1778268034834,42.25,80035.65,0.11,0.00445,1e-05,0.67417]
[1778268039869,42.25,80034.43,0.11,0.00444,1e-05,0.67317]
[1778268044905,42.25,80034.57,0.11,0.00444,1e-05,0.67329]
[1778268049939,42.25,80029.19,0.11,0.00441,1e-05,0.66892]
[1778268054974,42.25,80030.79,0.11,0.00442,1e-05,0.67022]
[1778268060024,42.25,80031.91,0.11,0.00442,1e-05,0.67113]
[1778268061361,42.25,80031.91,0.11,0.00442,1e-05,0.67113]
[1778268063222,42.25,80039.86,0.11,0.00447,1e-05,0.6776]
[1778268067827,42.25,80040.77,0.11,0.00448,1e-05,0.67835]
[1778268069923,42.25,80040.99,0.11,0.00448,1e-05,0.67853]
[1778268072365,42.25,80040.12,0.11,0.00447,1e-05,0.67782]
[1778268077379,42.25,80041.93,0.11,0.00448,1e-05,0.6793]
[1778268079181,42.25,80041.93,0.11,0.00448,1e-05,0.6793]
[1778268084890,42.25,80042.9,0.11,0.00449,1e-05,0.6801]
[1778268090230,42.25,80043.42,0.11,0.00449,1e-05,0.68052]
[1778268095265,42.25,80042.91,0.11,0.00448,1e-05,0.67888]
[1778268100301,42.25,80042.75,0.11,0.00448,1e-05,0.67875]
[1778268105337,42.25,80042.52,0.11,0.00448,1e-05,0.67856]
[1778268110371,42.25,80041.97,0.11,0.00448,1e-05,0.67811]
[1778268115406,42.25,80039.55,0.11,0.00446,1e-05,0.67613]
[1778268120443,42.25,80050.57,0.11,0.00453,1e-05,0.68519]
[1778268126081,42.25,80054.43,0.11,0.00455,1e-05,0.68838]
[1778268131519,42.25,80055.74,0.11,0.00456,1e-05,0.68947]
[1778268136554,42.25,80045.19,0.11,0.0045,1e-05,0.68075]
[1778268141589,42.25,80048.81,0.11,0.00452,1e-05,0.68373]
[1778268146624,42.25,80048.21,0.11,0.00451,1e-05,0.68324]
[1778268151659,42.25,80047.55,0.11,0.0045,1e-05,0.68147]
[1778268156694,42.25,80045.84,0.11,0.00449,1e-05,0.68007]
[1778268161729,42.25,80045.18,0.11,0.00449,1e-05,0.67952]
[1778268166765,42.25,80044.27,0.11,0.00448,1e-05,0.67878]
[1778268171800,42.25,80040.76,0.11,0.00446,1e-05,0.67591]
[1778268176449,42.25,80020.62,0.11,0.00434,1e-05,0.65962]
[1778268177524,42.25,80020.62,0.11,0.00434,1e-05,0.65962]
[1778268178204,42.25,80020.62,0.11,0.00434,1e-05,0.65962]
[1778268182407,42.25,80022.79,0.11,0.00435,1e-05,0.66136]
[1778268187919,42.25,80014.79,0.11,0.00431,1e-05,0.65497]
[1778268192953,42.25,80012.08,0.11,0.00429,1e-05,0.65282]
[1778268196273,42.25,80018.01,0.11,0.00433,1e-05,0.65754]
[1778268202030,42.25,80020.14,0.11,0.00434,1e-05,0.65924]
[1778268206060,42.25,80032.84,0.11,0.00441,1e-05,0.66946]
[1778268211096,42.25,80036.79,0.11,0.00443,1e-05,0.67146]
[1778268216730,42.25,80037.09,0.11,0.00443,1e-05,0.6717]
[1778268222172,42.25,80035.09,0.11,0.00442,1e-05,0.67008]
[1778268227209,42.25,80035.02,0.11,0.00442,1e-05,0.67002]
[1778268232246,42.25,80028.27,0.11,0.00438,1e-05,0.66457]
[1778268236270,42.25,80039.74,0.11,0.00445,1e-05,0.67386]
[1778268241307,42.25,80041.05,0.11,0.00446,1e-05,0.67493]
[1778268243319,42.25,80055.09,0.11,0.00454,1e-05,0.68646]
[1778268248354,42.25,80057.42,0.11,0.00455,1e-05,0.6884]
[1778268253390,42.25,80056.82,0.11,0.00455,1e-05,0.6879]
[1778268258424,42.25,80058.91,0.11,0.00456,1e-05,0.68963]
[1778268263459,42.25,80059.14,0.11,0.00456,1e-05,0.68982]
[1778268268494,42.25,80061.21,0.11,0.00458,1e-05,0.69155]
[1778268273533,42.25,80062.49,0.11,0.00458,1e-05,0.69137]
[1778268278569,42.25,80060.65,0.11,0.00457,1e-05,0.68984]
[1778268278688,42.25,80060.65,0.11,0.00457,1e-05,0.68984]
[1778268281591,42.25,80039.68,0.11,0.00444,1e-05,0.6726]
[1778268286625,42.25,80031.8,0.11,0.00439,1e-05,0.66621]
[1778268291661,42.25,80031.36,0.11,0.00439,1e-05,0.66585]
[1778268296695,42.25,80023.03,0.11,0.00434,1e-05,0.65916]
[1778268299766,42.25,80022.87,0.11,0.00434,1e-05,0.65903]
[1778268305759,42.25,80022.28,0.11,0.00434,1e-05,0.65856]
[1778268310808,42.25,80026.53,0.11,0.00436,1e-05,0.66197]
[1778268314117,42.25,80027.64,0.11,0.00437,1e-05,0.66286]
[1778268315680,42.25,80028.86,0.11,0.00438,1e-05,0.66384]
[1778268316231,42.25,80028.91,0.11,0.00438,1e-05,0.66388]
[1778268321870,42.25,80025.68,0.11,0.00436,1e-05,0.66129]
[1778268327509,42.25,80025.41,0.11,0.00435,1e-05,0.66107]
[1778268328120,42.25,80025.41,0.11,0.00435,1e-05,0.66107]
[1778268329469,42.25,80026.45,0.11,0.00436,1e-05,0.6619]
[1778268335408,42.25,80027.13,0.11,0.00436,1e-05,0.66125]
[1778268341003,42.25,80033.79,0.11,0.0044,1e-05,0.66661]
[1778268346044,42.25,80034.81,0.11,0.0044,1e-05,0.66744]
[1778268351030,42.25,80034.49,0.11,0.0044,1e-05,0.66718]
[1778268352694,42.25,80035.79,0.11,0.00441,1e-05,0.66823]
[1778268358128,42.25,80036.59,0.11,0.00441,1e-05,0.66888]
[1778268364170,42.25,80036.14,0.11,0.00441,1e-05,0.66851]
[1778268369205,42.25,80036.37,0.11,0.00441,1e-05,0.6687]
[1778268374242,42.25,80029.98,0.11,0.00437,1e-05,0.66354]
[1778268379275,42.25,80026.87,0.11,0.00436,1e-05,0.66104]
[1778268384311,42.25,80017.07,0.11,0.0043,1e-05,0.65322]
[1778268386772,42.25,80016.63,0.11,0.0043,1e-05,0.65287]
[1778268391427,42.25,79999.6,0.11,0.0042,1e-05,0.63948]
[1778268392424,42.25,79997.96,0.11,0.00418,1e-05,0.63703]
[1778268393205,42.25,80000.52,0.11,0.0042,1e-05,0.63903]
[1778268394002,42.25,80000.69,0.11,0.0042,1e-05,0.63916]
[1778268394502,42.25,80000.69,0.11,0.0042,1e-05,0.63916]
[1778268394587,42.25,80015.72,0.11,0.00428,1e-05,0.65097]
[1778268400118,42.25,80019.44,0.11,0.0043,1e-05,0.65392]
[1778268400423,42.25,80020.25,0.11,0.00431,1e-05,0.65456]
[1778268405770,42.25,80019.97,0.11,0.00431,1e-05,0.65434]
[1778268406296,42.25,80020.61,0.11,0.00431,1e-05,0.65485]
[1778268406467,42.25,80020.67,0.11,0.00431,1e-05,0.65489]
[1778268408424,42.25,80020.67,0.11,0.00431,1e-05,0.65489]
[1778268408481,42.25,80020.55,0.11,0.00431,1e-05,0.6548]
[1778268411951,42.25,80020.67,0.11,0.00431,1e-05,0.65489]
[1778268418032,42.25,80026.64,0.11,0.00435,1e-05,0.65966]
[1778268423586,42.25,80033.24,0.11,0.00439,1e-05,0.66496]
[1778268428622,42.25,80037.28,0.11,0.00441,1e-05,0.66823]
[1778268433657,42.25,80036.64,0.11,0.00441,1e-05,0.66771]
[1778268438692,42.25,80034.89,0.11,0.0044,1e-05,0.66629]
[1778268443727,42.25,80034.67,0.11,0.00439,1e-05,0.66612]
[1778268448762,42.25,80034.8,0.11,0.00439,1e-05,0.66622]
[1778268453797,42.25,80035.63,0.11,0.00439,1e-05,0.66569]
[1778268458832,42.25,80035.72,0.11,0.00439,1e-05,0.66576]
[1778268463870,42.25,80028.44,0.11,0.00435,1e-05,0.6599]
[1778268469909,42.25,80026.78,0.11,0.00434,1e-05,0.65858]
[1778268474944,42.25,80025.91,0.11,0.00433,1e-05,0.65788]
[1778268479979,42.25,80025.21,0.11,0.00433,1e-05,0.65732]
[1778268485015,42.25,80026.25,0.11,0.00434,1e-05,0.65815]
[1778268490666,42.25,80026.01,0.11,0.00434,1e-05,0.65796]
[1778268496094,42.25,80024.04,0.11,0.00432,1e-05,0.65639]
[1778268501743,42.26,80026.36,0.11,0.00434,1e-05,0.65854]
[1778268507172,42.26,80025.11,0.11,0.00433,1e-05,0.65769]
[1778268512207,42.26,80024.84,0.11,0.00432,1e-05,0.65628]
[1778268518252,42.26,80025.73,0.11,0.00433,1e-05,0.65707]
[1778268523287,42.26,80023.99,0.11,0.00432,1e-05,0.65569]
[1778268528327,42.26,80016.16,0.11,0.00427,1e-05,0.64947]
[1778268531953,42.26,80004.43,0.11,0.00421,1e-05,0.64026]
[1778268537385,42.26,80004.18,0.11,0.00421,1e-05,0.64006]
[1778268542420,42.26,80015.88,0.11,0.00427,1e-05,0.64925]
[1778268548462,42.26,80015.12,0.11,0.00427,1e-05,0.64865]
[1778268553498,42.26,80012.96,0.11,0.00426,1e-05,0.64695]
[1778268559540,42.26,80011.2,0.11,0.00425,1e-05,0.64556]
[1778268564575,42.26,80011.17,0.11,0.00425,1e-05,0.64584]
[1778268569610,42.26,80010.49,0.11,0.00425,1e-05,0.6456]
[1778268574646,42.26,80008.71,0.11,0.00423,1e-05,0.64303]
[1778268579684,42.27,80008.18,0.11,0.00423,1e-05,0.64302]
[1778268582330,42.27,80007.6,0.11,0.00423,1e-05,0.64277]
[1778268582681,42.27,80007.6,0.11,0.00423,1e-05,0.64277]
[1778268582748,42.27,80007.58,0.11,0.00423,1e-05,0.64286]
[1778268583740,42.27,80007.58,0.11,0.00423,1e-05,0.64286]
[1778268583760,42.27,80007.46,0.11,0.00423,1e-05,0.64276]
[1778268589750,42.28,80007.24,0.11,0.00423,1e-05,0.64319]
[1778268594785,42.28,80010.8,0.11,0.00425,1e-05,0.64647]
[1778268599820,42.29,80015.8,0.11,0.00429,1e-05,0.65086]
[1778268604855,42.29,80017.69,0.11,0.0043,1e-05,0.65278]
[1778268609890,42.29,80019.18,0.11,0.00431,1e-05,0.6544]
[1778268614931,42.3,80021.46,0.11,0.00433,1e-05,0.65663]
[1778268619961,42.3,80014.16,0.11,0.00429,1e-05,0.6513]
[1778268624997,42.31,80024.9,0.11,0.00435,1e-05,0.66029]
[1778268630032,42.31,80027.29,0.11,0.00437,1e-05,0.66259]
[1778268635069,42.31,80029.09,0.11,0.00438,1e-05,0.6632]
[1778268639103,42.32,80043.55,0.11,0.00446,1e-05,0.67519]
[1778268644131,42.32,80043.84,0.11,0.00447,1e-05,0.67567]
[1778268649166,42.32,80043.72,0.11,0.00447,1e-05,0.67583]
[1778268654201,42.32,80047.34,0.11,0.00449,1e-05,0.67901]
[1778268659237,42.32,80049.06,0.11,0.0045,1e-05,0.68065]
[1778268664272,42.33,80052.78,0.11,0.00453,1e-05,0.68395]
[1778268669307,42.33,80053.67,0.11,0.00454,1e-05,0.6849]
[1778268674345,42.33,80053.78,0.11,0.00454,1e-05,0.68522]
[1778268679377,42.33,80054.79,0.11,0.00455,1e-05,0.68629]
[1778268684412,42.33,80055.37,0.11,0.00455,1e-05,0.68702]
[1778268689449,42.34,80055.96,0.11,0.00456,1e-05,0.6878]
[1778268694485,42.34,80060.25,0.11,0.00458,1e-05,0.69036]
[1778268699520,42.34,80069.01,0.11,0.00463,1e-05,0.69782]
[1778268704555,42.34,80076.21,0.11,0.00468,1e-05,0.70396]
[1778268709596,42.34,80084.12,0.11,0.00473,1e-05,0.71071]
[1778268714631,42.34,80089.72,0.11,0.00476,1e-05,0.71549]
[1778268719667,42.34,80083.1,0.11,0.00472,1e-05,0.70984]
[1778268724700,42.34,80085.49,0.11,0.00474,1e-05,0.71188]
[1778268729738,42.34,80085.69,0.11,0.00474,1e-05,0.71205]
[1778268734770,42.34,80083.25,0.11,0.00472,1e-05,0.70997]
[1778268739806,42.34,80083.58,0.11,0.00472,1e-05,0.71025]
[1778268744840,42.34,80083.93,0.11,0.00473,1e-05,0.71055]
[1778268749877,42.34,80085.39,0.11,0.00474,1e-05,0.71179]
[1778268754911,42.34,80084.91,0.11,0.00472,1e-05,0.71011]
[1778268759527,42.34,80085.38,0.11,0.00473,1e-05,0.71051]
[1778268760259,42.34,80084.96,0.11,0.00472,1e-05,0.71015]
[1778268765988,42.34,80069.86,0.11,0.00463,1e-05,0.6974]
[1778268771023,42.34,80068.34,0.11,0.00462,1e-05,0.69612]
[1778268777065,42.34,80067.36,0.11,0.00461,1e-05,0.6953]
[1778268782102,42.34,80064.83,0.11,0.0046,1e-05,0.69319]
[1778268787135,42.34,80064.14,0.11,0.0046,1e-05,0.69261]
[1778268793181,42.34,80062.83,0.11,0.00459,1e-05,0.69152]
[1778268798216,42.34,80059.99,0.11,0.00457,1e-05,0.68935]
[1778268803251,42.34,80061.67,0.11,0.00458,1e-05,0.69093]
[1778268809293,42.35,80062.21,0.11,0.00459,1e-05,0.69152]
[1778268814411,42.35,80062.34,0.11,0.00458,1e-05,0.69039]
[1778268820374,42.35,80061.9,0.11,0.00458,1e-05,0.69002]
[1778268822385,42.35,80049.64,0.11,0.0045,1e-05,0.6799]
[1778268827420,42.35,80044.71,0.11,0.00447,1e-05,0.67586]
[1778268832455,42.35,80041.63,0.11,0.00445,1e-05,0.67335]
[1778268837492,42.35,80042.24,0.11,0.00446,1e-05,0.67385]
[1778268840516,42.35,80054.67,0.11,0.00453,1e-05,0.68404]
[1778268845553,42.35,80059.55,0.11,0.00456,1e-05,0.68816]
[1778268847857,42.35,80076.44,0.11,0.00467,1e-05,0.70237]
[1778268854233,42.35,80078.58,0.11,0.00468,1e-05,0.70423]
[1778268859655,42.35,80076.71,0.11,0.00467,1e-05,0.70268]
[1778268864684,42.35,80085.78,0.11,0.00473,1e-05,0.71037]
[1778268869723,42.35,80085.81,0.11,0.00473,1e-05,0.71039]
[1778268874758,42.35,80082.96,0.11,0.0047,1e-05,0.7067]
[1778268879793,42.35,80082.3,0.11,0.0047,1e-05,0.70615]
[1778268884829,42.35,80082.53,0.11,0.0047,1e-05,0.70634]
[1778268889863,42.35,80083.2,0.11,0.0047,1e-05,0.70691]
[1778268894899,42.35,80082.82,0.11,0.0047,1e-05,0.70659]
[1778268899933,42.35,80077.69,0.11,0.00467,1e-05,0.70225]
[1778268904968,42.35,80074.98,0.11,0.00465,1e-05,0.69997]
[1778268910003,42.35,80073.15,0.11,0.00464,1e-05,0.69843]
[1778268915038,42.35,80072.82,0.11,0.00464,1e-05,0.69815]
[1778268919067,42.35,80058.82,0.11,0.00455,1e-05,0.68648]
[1778268922088,42.35,80044.07,0.11,0.00446,1e-05,0.67437]
[1778268927122,42.35,80042.22,0.11,0.00445,1e-05,0.67286]
[1778268932157,42.35,80039.99,0.11,0.00443,1e-05,0.66983]
[1778268937192,42.35,80039.39,0.11,0.00443,1e-05,0.66934]
[1778268942227,42.35,80038.74,0.11,0.00442,1e-05,0.66882]
[1778268948269,42.35,80036.27,0.11,0.00441,1e-05,0.66682]
[1778268953304,42.35,80037.04,0.11,0.00441,1e-05,0.66744]
[1778268958343,42.35,80038.16,0.11,0.00442,1e-05,0.66835]
[1778268963374,42.35,80037.33,0.11,0.00442,1e-05,0.66768]
[1778268970423,42.35,80038.14,0.11,0.00442,1e-05,0.66833]
[1778268975458,42.35,80037.8,0.11,0.00442,1e-05,0.66806]
[1778268980493,42.35,80029.42,0.11,0.00437,1e-05,0.66131]
[1778268985529,42.35,80036.31,0.11,0.00441,1e-05,0.66685]
[1778268987543,42.35,80047.72,0.11,0.00448,1e-05,0.67612]
[1778268992578,42.35,80047.23,0.11,0.00447,1e-05,0.6745]
[1778268997613,42.35,80051.58,0.11,0.00449,1e-05,0.67806]
[1778269003655,42.35,80052.47,0.11,0.0045,1e-05,0.67879]
[1778269008691,42.35,80052.79,0.11,0.0045,1e-05,0.67905]
[1778269013725,42.35,80057.34,0.11,0.00453,1e-05,0.68279]
[1778269018760,42.35,80056.84,0.11,0.00452,1e-05,0.68238]
[1778269023802,42.35,80065.42,0.11,0.00458,1e-05,0.68948]
[1778269025914,42.35,80077.83,0.11,0.00465,1e-05,0.69985]
[1778269032858,42.35,80075.89,0.11,0.00464,1e-05,0.69822]
[1778269037893,42.35,80081.37,0.11,0.00467,1e-05,0.70284]
[1778269042928,42.35,80091.24,0.11,0.00474,1e-05,0.71122]
[1778269044570,42.35,80093.07,0.11,0.00475,1e-05,0.71278]
[1778269049977,42.35,80098.57,0.11,0.00478,1e-05,0.71749]
[1778269053319,42.35,80102.27,0.11,0.0048,1e-05,0.7194]
[1778269055399,42.35,80102.5,0.11,0.0048,1e-05,0.71959]
[1778269061061,42.35,80105.22,0.11,0.00482,1e-05,0.72194]
[1778269066095,42.35,80102.51,0.11,0.0048,1e-05,0.7196]
[1778269071135,42.35,80097.07,0.11,0.00477,1e-05,0.71493]
[1778269072581,42.35,80096.97,0.11,0.00476,1e-05,0.71484]
[1778269077358,42.35,80094.65,0.11,0.00475,1e-05,0.71286]
[1778269083219,42.35,80087.49,0.11,0.0047,1e-05,0.70676]
[1778269088255,42.35,80090.83,0.11,0.00473,1e-05,0.7096]
[1778269093289,42.35,80099.4,0.11,0.00478,1e-05,0.71693]
[1778269098324,42.35,80099.0,0.11,0.00478,1e-05,0.71658]
[1778269103359,42.35,80100.24,0.11,0.00479,1e-05,0.71765]
[1778269108394,42.35,80099.21,0.11,0.00478,1e-05,0.71676]
[1778269113428,42.35,80097.84,0.11,0.00476,1e-05,0.71431]
[1778269118464,42.35,80094.08,0.11,0.00474,1e-05,0.7111]
[1778269124506,42.35,80093.75,0.11,0.00474,1e-05,0.71082]
[1778269129541,42.35,80095.29,0.11,0.00475,1e-05,0.71213]
[1778269134576,42.35,80091.9,0.11,0.00472,1e-05,0.70924]
[1778269139611,42.35,80090.38,0.11,0.00471,1e-05,0.70795]
[1778269144646,42.35,80091.57,0.11,0.00472,1e-05,0.70896]
[1778269149681,42.35,80092.62,0.11,0.00473,1e-05,0.70985]
[1778269154721,42.35,80087.79,0.11,0.0047,1e-05,0.70575]
[1778269159755,42.35,80087.26,0.11,0.0047,1e-05,0.7053]
[1778269164790,42.35,80087.85,0.11,0.0047,1e-05,0.7058]
[1778269166433,42.35,80068.41,0.11,0.00458,1e-05,0.68948]
[1778269171839,42.35,80062.68,0.11,0.00454,1e-05,0.68349]
[1778269176874,42.35,80061.93,0.11,0.00453,1e-05,0.68287]
[1778269181910,42.35,80059.17,0.11,0.00451,1e-05,0.6806]
[1778269186946,42.35,80058.5,0.11,0.00451,1e-05,0.68005]
[1778269191984,42.35,80059.53,0.11,0.00452,1e-05,0.6809]
[1778269197015,42.35,80059.35,0.11,0.00452,1e-05,0.68075]
[1778269202052,42.35,80056.32,0.11,0.0045,1e-05,0.67826]
[1778269207087,42.35,80062.28,0.11,0.00453,1e-05,0.68316]
[1778269212124,42.35,80062.06,0.11,0.00453,1e-05,0.68298]
[1778269216151,42.35,80081.23,0.11,0.00465,1e-05,0.69895]
[1778269221187,42.35,80081.3,0.11,0.00465,1e-05,0.69901]
[1778269225472,42.35,80102.13,0.11,0.00478,1e-05,0.71671]
[1778269231272,42.35,80101.02,0.11,0.00477,1e-05,0.71448]
[1778269236294,42.35,80106.85,0.11,0.0048,1e-05,0.71949]
[1778269241329,42.35,80109.2,0.11,0.00482,1e-05,0.72152]
[1778269247372,42.35,80102.09,0.11,0.00477,1e-05,0.7154]
[1778269252406,42.35,80093.89,0.11,0.00472,1e-05,0.70839]
[1778269257442,42.35,80095.78,0.11,0.00473,1e-05,0.71]
[1778269262476,42.35,80095.98,0.11,0.00473,1e-05,0.71017]
[1778269265136,42.35,80097.79,0.11,0.00474,1e-05,0.71172]
[1778269270531,42.35,80098.21,0.11,0.00475,1e-05,0.71208]
[1778269275568,42.35,80099.93,0.11,0.00476,1e-05,0.71355]
[1778269280252,42.35,80108.29,0.11,0.00481,1e-05,0.72074]
[1778269280818,42.35,80105.93,0.11,0.0048,1e-05,0.7187]
[1778269286644,42.35,80092.8,0.11,0.00471,1e-05,0.70747]
[1778269291679,42.35,80094.29,0.11,0.00471,1e-05,0.70747]
[1778269297722,42.35,80092.08,0.11,0.0047,1e-05,0.70559]
[1778269302756,42.35,80094.88,0.11,0.00472,1e-05,0.70797]
[1778269307791,42.35,80094.23,0.11,0.00471,1e-05,0.70741]
[1778269312826,42.35,80094.28,0.11,0.00471,1e-05,0.70746]
[1778269317862,42.35,80093.56,0.11,0.00471,1e-05,0.70684]
[1778269322897,42.35,80094.12,0.11,0.00471,1e-05,0.70732]
[1778269327932,42.35,80094.35,0.11,0.00471,1e-05,0.70752]
[1778269332969,42.35,80095.77,0.11,0.00472,1e-05,0.70872]
[1778269338005,42.35,80096.57,0.11,0.00473,1e-05,0.70941]
[1778269343041,42.35,80095.46,0.11,0.00472,1e-05,0.70846]
[1778269347708,42.35,80109.04,0.11,0.00481,1e-05,0.7201]
[1778269353114,42.35,80112.56,0.11,0.00482,1e-05,0.72185]
[1778269358026,42.35,80118.27,0.11,0.00486,1e-05,0.7268]
[1778269358734,42.35,80118.27,0.11,0.00486,1e-05,0.7268]
[1778269363637,42.35,80116.54,0.11,0.00485,1e-05,0.7253]
[1778269369226,42.35,80111.17,0.11,0.00481,1e-05,0.72065]
[1778269374261,42.35,80109.45,0.11,0.0048,1e-05,0.71917]
[1778269379296,42.35,80107.81,0.11,0.00479,1e-05,0.71775]
[1778269384331,42.35,80111.39,0.11,0.00481,1e-05,0.72084]
[1778269390374,42.35,80117.72,0.11,0.00486,1e-05,0.72632]
[1778269395411,42.35,80117.17,0.11,0.00485,1e-05,0.72585]
[1778269400446,42.35,80109.38,0.11,0.0048,1e-05,0.71911]
[1778269405482,42.35,80108.71,0.11,0.0048,1e-05,0.71853]
[1778269407496,42.35,80094.38,0.11,0.00471,1e-05,0.70627]
[1778269412531,42.35,80087.39,0.11,0.00465,1e-05,0.6991]
[1778269417566,42.35,80087.06,0.11,0.00465,1e-05,0.69882]
[1778269422906,42.35,80081.47,0.11,0.00462,1e-05,0.69413]
[1778269427171,42.35,80080.8,0.11,0.00461,1e-05,0.69357]
[1778269432670,42.35,80083.45,0.11,0.00463,1e-05,0.69579]
[1778269437705,42.35,80086.68,0.11,0.00465,1e-05,0.6985]
[1778269442740,42.35,80093.77,0.11,0.00469,1e-05,0.70449]
[1778269443842,42.35,80093.77,0.11,0.00469,1e-05,0.70449]
[1778269449789,42.35,80099.79,0.11,0.00473,1e-05,0.70961]
[1778269454824,42.35,80101.0,0.11,0.00474,1e-05,0.71064]
[1778269459859,42.35,80102.41,0.11,0.00475,1e-05,0.71184]
[1778269464894,42.35,80102.02,0.11,0.00475,1e-05,0.71151]
[1778269469929,42.35,80102.76,0.11,0.00475,1e-05,0.71214]
[1778269475973,42.35,80103.89,0.11,0.00475,1e-05,0.71183]
[1778269481007,42.35,80096.32,0.11,0.0047,1e-05,0.70539]
[1778269482215,42.35,80096.32,0.11,0.0047,1e-05,0.70539]
[1778269488689,42.35,80097.37,0.11,0.00471,1e-05,0.70628]
[1778269495110,42.35,80098.37,0.11,0.00472,1e-05,0.70713]
[1778269500146,42.35,80104.15,0.11,0.00475,1e-05,0.71205]
[1778269505181,42.35,80109.94,0.11,0.00479,1e-05,0.71702]
[1778269510218,42.35,80109.7,0.11,0.00479,1e-05,0.71681]
[1778269515254,42.35,80111.83,0.11,0.0048,1e-05,0.71865]
[1778269523307,42.35,80109.72,0.11,0.00479,1e-05,0.71683]
[1778269528969,42.35,80112.64,0.11,0.00481,1e-05,0.71935]
[1778269533495,42.35,80105.84,0.11,0.00475,1e-05,0.71222]
[1778269539041,42.35,80109.43,0.11,0.00478,1e-05,0.7153]
[1778269544456,42.35,80107.84,0.11,0.00477,1e-05,0.71394]
[1778269546214,42.35,80108.24,0.11,0.00477,1e-05,0.71428]
[1778269546457,42.35,80108.24,0.11,0.00477,1e-05,0.71428]
[1778269547994,42.35,80102.9,0.11,0.00474,1e-05,0.70971]
[1778269551139,42.35,80098.39,0.11,0.00471,1e-05,0.70587]
[1778269557546,42.35,80099.56,0.11,0.00471,1e-05,0.70687]
[1778269558691,42.35,80099.56,0.11,0.00471,1e-05,0.70687]
[1778269559980,42.35,80099.43,0.11,0.00471,1e-05,0.70676]
[1778269563944,42.35,80101.32,0.11,0.00473,1e-05,0.70837]
[1778269565551,42.35,80102.4,0.11,0.00473,1e-05,0.70929]
[1778269567684,42.35,80102.26,0.11,0.00473,1e-05,0.70917]
[1778269573663,42.35,80101.68,0.11,0.00473,1e-05,0.70867]
[1778269576831,42.35,80101.25,0.11,0.00473,1e-05,0.70831]
[1778269582729,42.35,80100.52,0.11,0.00472,1e-05,0.70768]
[1778269587763,42.35,80101.46,0.11,0.00473,1e-05,0.70848]
[1778269592797,42.35,80100.96,0.11,0.00472,1e-05,0.70679]
[1778269597835,42.35,80098.79,0.11,0.0047,1e-05,0.70495]
[1778269599227,42.35,80098.35,0.11,0.0047,1e-05,0.70457]
[1778269604882,42.35,80111.45,0.11,0.00478,1e-05,0.71575]
[1778269609917,42.35,80113.39,0.11,0.00479,1e-05,0.71742]
[1778269614952,42.35,80113.04,0.11,0.00479,1e-05,0.71712]
[1778269619988,42.35,80098.89,0.11,0.0047,1e-05,0.70503]
[1778269625025,42.35,80092.59,0.11,0.00466,1e-05,0.6997]
[1778269630061,42.35,80090.93,0.11,0.00465,1e-05,0.69831]
[1778269633078,42.35,80103.77,0.11,0.00473,1e-05,0.70918]
[1778269638114,42.35,80110.1,0.11,0.00477,1e-05,0.71459]
[1778269643149,42.35,80110.92,0.11,0.00478,1e-05,0.7153]
[1778269648184,42.35,80110.43,0.11,0.00478,1e-05,0.71488]
[1778269653219,42.35,80110.05,0.11,0.00476,1e-05,0.71327]
[1778269659932,42.35,80110.6,0.11,0.00477,1e-05,0.71374]
[1778269665303,42.35,80110.34,0.11,0.00477,1e-05,0.71352]
[1778269672354,42.35,80110.83,0.11,0.00477,1e-05,0.71394]
[1778269677388,42.35,80110.6,0.11,0.00477,1e-05,0.71374]
[1778269682424,42.35,80114.42,0.11,0.00479,1e-05,0.71702]
[1778269687463,42.35,80116.21,0.11,0.0048,1e-05,0.71857]
[1778269693500,42.35,80116.11,0.11,0.0048,1e-05,0.71848]
[1778269700213,42.35,80117.38,0.11,0.00481,1e-05,0.71958]
[1778269705586,42.35,80118.0,0.11,0.00481,1e-05,0.72011]
[1778269710621,42.35,80118.44,0.11,0.00482,1e-05,0.72049]
[1778269716669,42.35,80117.77,0.11,0.00481,1e-05,0.71862]
[1778269722705,42.35,80115.8,0.11,0.00479,1e-05,0.71693]
[1778269727740,42.35,80114.84,0.11,0.00479,1e-05,0.7161]
[1778269732775,42.35,80103.77,0.11,0.00472,1e-05,0.70664]
[1778269737810,42.35,80105.04,0.11,0.00472,1e-05,0.70772]
[1778269742846,42.35,80107.73,0.11,0.00474,1e-05,0.71001]
[1778269747880,42.35,80109.64,0.11,0.00475,1e-05,0.71164]
[1778269752915,42.35,80110.79,0.11,0.00476,1e-05,0.71263]
[1778269757950,42.35,80119.37,0.11,0.00482,1e-05,0.72001]
[1778269762985,42.35,80116.95,0.11,0.0048,1e-05,0.71792]
[1778269768020,42.35,80116.94,0.11,0.0048,1e-05,0.71791]
[1778269773055,42.35,80116.4,0.11,0.00479,1e-05,0.71616]
[1778269778090,42.35,80116.3,0.11,0.00479,1e-05,0.71607]
[1778269783125,42.35,80110.96,0.11,0.00475,1e-05,0.71149]
[1778269788160,42.35,80110.69,0.11,0.00475,1e-05,0.71126]
[1778269795209,42.35,80110.67,0.11,0.00475,1e-05,0.71124]
[1778269800245,42.35,80108.05,0.11,0.00473,1e-05,0.70901]
[1778269805282,42.35,80117.28,0.11,0.00479,1e-05,0.71692]
[1778269810318,42.35,80117.0,0.11,0.00479,1e-05,0.71667]
[1778269815353,42.35,80113.14,0.11,0.00477,1e-05,0.71336]
[1778269821125,42.35,80110.96,0.11,0.00475,1e-05,0.71149]
[1778269826430,42.35,80110.77,0.11,0.00475,1e-05,0.71133]
[1778269831464,42.35,80112.2,0.11,0.00475,1e-05,0.71128]
[1778269836501,42.35,80111.11,0.11,0.00475,1e-05,0.71034]
[1778269842546,42.35,80110.47,0.11,0.00474,1e-05,0.7098]
[1778269847581,42.35,80112.92,0.11,0.00476,1e-05,0.71189]
[1778269852616,42.35,80112.61,0.11,0.00476,1e-05,0.71163]
[1778269857651,42.35,80112.06,0.11,0.00475,1e-05,0.71116]
[1778269863694,42.35,80112.51,0.11,0.00475,1e-05,0.71154]
[1778269870744,42.35,80111.23,0.11,0.00475,1e-05,0.71045]
[1778269875778,42.35,80111.65,0.11,0.00475,1e-05,0.71081]
[1778269880813,42.35,80111.93,0.11,0.00475,1e-05,0.71104]
[1778269885848,42.35,80111.08,0.11,0.00475,1e-05,0.71032]
[1778269890883,42.35,80110.73,0.11,0.00474,1e-05,0.71002]
[1778269896207,42.35,80112.02,0.11,0.00474,1e-05,0.70984]
[1778269901960,42.35,80112.62,0.11,0.00475,1e-05,0.71036]
[1778269908004,42.35,80113.42,0.11,0.00475,1e-05,0.71104]
[1778269914046,42.35,80113.82,0.11,0.00475,1e-05,0.71138]
[1778269917068,42.35,80125.31,0.11,0.00483,1e-05,0.72127]
[1778269922108,42.35,80125.0,0.11,0.00483,1e-05,0.721]
[1778269927138,42.35,80124.03,0.11,0.00482,1e-05,0.72016]
[1778269932173,42.35,80124.16,0.11,0.00482,1e-05,0.72027]
[1778269937208,42.35,80123.61,0.11,0.00482,1e-05,0.7198]
[1778269942243,42.35,80125.21,0.11,0.00483,1e-05,0.72118]
[1778269948285,42.35,80125.75,0.11,0.00483,1e-05,0.72165]
[1778269954327,42.35,80125.69,0.11,0.00482,1e-05,0.72031]
[1778269959363,42.35,80121.71,0.11,0.0048,1e-05,0.71687]
[1778269962383,42.35,80136.46,0.11,0.00489,1e-05,0.72967]
[1778269967418,42.35,80133.65,0.11,0.00487,1e-05,0.72722]
[1778269972453,42.35,80132.56,0.11,0.00487,1e-05,0.72627]
[1778269977488,42.35,80117.28,0.11,0.00477,1e-05,0.71307]
[1778269982525,42.35,80118.99,0.11,0.00478,1e-05,0.71453]
[1778269987559,42.35,80118.67,0.11,0.00478,1e-05,0.71426]
[1778269992595,42.35,80113.55,0.11,0.00474,1e-05,0.70987]
[1778269997630,42.35,80108.87,0.11,0.00472,1e-05,0.70589]
[1778270003674,42.35,80109.64,0.11,0.00472,1e-05,0.70654]
[1778270008707,42.35,80110.26,0.11,0.00472,1e-05,0.70707]
[1778270013742,42.35,80110.95,0.11,0.00472,1e-05,0.70638]
[1778270018777,42.35,80110.98,0.11,0.00472,1e-05,0.70641]
[1778270025300,42.35,80111.16,0.11,0.00472,1e-05,0.70656]
[1778270030861,42.35,80111.04,0.11,0.00472,1e-05,0.70646]
[1778270035896,42.35,80111.29,0.11,0.00472,1e-05,0.70667]
[1778270040931,42.35,80120.73,0.11,0.00478,1e-05,0.71474]
[1778270045966,42.35,80121.75,0.11,0.00479,1e-05,0.71562]
[1778270051001,42.35,80121.66,0.11,0.00479,1e-05,0.71554]
[1778270056043,42.35,80124.07,0.11,0.0048,1e-05,0.71762]
[1778270061077,42.35,80122.02,0.11,0.00479,1e-05,0.71585]
[1778270066112,42.35,80120.93,0.11,0.00478,1e-05,0.71492]
[1778270071149,42.35,80121.3,0.11,0.00478,1e-05,0.71395]
[1778270076183,42.35,80120.98,0.11,0.00478,1e-05,0.71367]
[1778270081218,42.35,80120.36,0.11,0.00477,1e-05,0.71314]
[1778270086253,42.35,80120.14,0.11,0.00477,1e-05,0.71295]
[1778270091288,42.35,80119.75,0.11,0.00477,1e-05,0.71262]
[1778270096324,42.35,80121.52,0.11,0.00478,1e-05,0.71414]
[1778270101359,42.35,80120.96,0.11,0.00478,1e-05,0.71366]
[1778270106394,42.35,80116.15,0.11,0.00474,1e-05,0.70954]
[1778270111429,42.35,80114.5,0.11,0.00473,1e-05,0.70813]
[1778270116464,42.35,80117.58,0.11,0.00475,1e-05,0.71076]
[1778270121499,42.35,80117.79,0.11,0.00475,1e-05,0.71094]
[1778270126534,42.35,80115.91,0.11,0.00474,1e-05,0.70933]
[1778270131570,42.35,80111.26,0.11,0.00471,1e-05,0.7041]
[1778270134591,42.35,80095.64,0.11,0.00461,1e-05,0.69095]
[1778270139625,42.35,80089.42,0.11,0.00457,1e-05,0.68577]
[1778270144662,42.35,80089.22,0.11,0.00457,1e-05,0.6856]
[1778270149697,42.35,80079.16,0.11,0.00451,1e-05,0.6773]
[1778270154730,42.35,80079.15,0.11,0.00451,1e-05,0.67729]
[1778270159765,42.35,80079.23,0.11,0.00451,1e-05,0.67736]
[1778270164800,42.35,80079.7,0.11,0.00451,1e-05,0.67774]
[1778270169839,42.35,80075.71,0.11,0.00449,1e-05,0.67447]
[1778270174888,42.35,80067.5,0.11,0.00444,1e-05,0.66778]
[1778270180040,42.35,80068.39,0.11,0.00444,1e-05,0.6685]
[1778270185955,42.35,80069.3,0.11,0.00445,1e-05,0.66924]
[1778270191995,42.35,80067.3,0.11,0.00443,1e-05,0.6664]
[1778270197029,42.35,80067.76,0.11,0.00443,1e-05,0.66677]
[1778270202064,42.35,80063.31,0.11,0.0044,1e-05,0.66317]
[1778270207100,42.35,80065.81,0.11,0.00442,1e-05,0.66519]
[1778270213143,42.35,80066.53,0.11,0.00442,1e-05,0.66577]
[1778270218177,42.35,80067.7,0.11,0.00443,1e-05,0.66672]
[1778270223212,42.35,80074.73,0.11,0.00447,1e-05,0.67244]
[1778270229254,42.35,80073.76,0.11,0.00447,1e-05,0.67165]
[1778270234289,42.35,80073.76,0.11,0.00447,1e-05,0.67165]
[1778270240331,42.35,80073.75,0.11,0.00447,1e-05,0.67164]
[1778270245366,42.35,80084.31,0.11,0.00453,1e-05,0.6803]
[1778270248396,42.35,80103.41,0.11,0.00465,1e-05,0.6962]
[1778270253432,42.35,80098.2,0.11,0.00461,1e-05,0.69058]
[1778270258467,42.35,80103.02,0.11,0.00464,1e-05,0.69462]
[1778270263503,42.35,80102.38,0.11,0.00463,1e-05,0.69408]
[1778270268538,42.35,80101.71,0.11,0.00463,1e-05,0.69352]
[1778270273574,42.35,80101.47,0.11,0.00463,1e-05,0.69332]
[1778270278607,42.35,80098.65,0.11,0.00461,1e-05,0.69096]
[1778270283643,42.35,80099.54,0.11,0.00462,1e-05,0.6917]
[1778270288685,42.35,80110.29,0.11,0.00468,1e-05,0.70074]
[1778270293716,42.35,80111.7,0.11,0.00469,1e-05,0.70193]
[1778270298751,42.35,80110.81,0.11,0.00469,1e-05,0.70118]
[1778270301085,42.35,80109.59,0.11,0.00468,1e-05,0.70015]
[1778270306339,42.35,80110.82,0.11,0.00469,1e-05,0.70119]
[1778270306935,42.35,80110.86,0.11,0.00469,1e-05,0.70122]
[1778270312849,42.35,80112.95,0.11,0.00469,1e-05,0.70172]
[1778270317885,42.35,80114.34,0.11,0.0047,1e-05,0.7029]
[1778270322923,42.35,80116.32,0.11,0.00471,1e-05,0.70458]
[1778270327957,42.35,80118.79,0.11,0.00473,1e-05,0.70668]
[1778270332996,42.35,80125.49,0.11,0.00477,1e-05,0.71241]
[1778270338031,42.35,80121.35,0.11,0.00474,1e-05,0.70887]
[1778270343068,42.35,80116.97,0.11,0.00472,1e-05,0.70513]
[1778270348101,42.35,80121.75,0.11,0.00475,1e-05,0.70921]
[1778270353770,42.35,80122.48,0.11,0.00475,1e-05,0.70983]
[1778270359183,42.35,80107.58,0.11,0.00466,1e-05,0.69719]
[1778270364215,42.35,80104.53,0.11,0.00464,1e-05,0.69465]
[1778270369256,42.35,80102.92,0.11,0.00463,1e-05,0.69334]
[1778270371274,42.35,80094.71,0.11,0.00457,1e-05,0.68526]
[1778270376311,42.35,80093.92,0.11,0.00457,1e-05,0.6847]
[1778270381346,42.35,80108.17,0.11,0.00465,1e-05,0.69662]
[1778270382926,42.35,80108.17,0.11,0.00465,1e-05,0.69662]
[1778270382353,42.35,80135.84,0.11,0.00483,1e-05,0.72024]
[1778270383660,42.35,80135.84,0.11,0.00483,1e-05,0.72024]
[1778270383756,42.35,80148.23,0.11,0.00491,1e-05,0.73104]
[1778270387653,42.35,80158.13,0.11,0.00498,1e-05,0.73976]
[1778270387710,42.35,80161.85,0.11,0.005,1e-05,0.74306]
[1778270389833,42.35,80162.36,0.11,0.005,1e-05,0.74351]
[1778270389934,42.35,80166.07,0.11,0.00503,1e-05,0.74682]
[1778270395443,42.35,80158.91,0.11,0.00498,1e-05,0.74045]
[1778270396336,42.35,80158.91,0.11,0.00498,1e-05,0.74045]
[1778270397257,42.35,80164.59,0.11,0.00502,1e-05,0.7455]
[1778270402492,42.35,80175.97,0.11,0.00509,1e-05,0.7557]
[1778270407528,42.35,80178.3,0.11,0.00511,1e-05,0.7578]
[1778270412563,42.35,80172.41,0.11,0.00507,1e-05,0.75249]
[1778270417598,42.35,80175.47,0.11,0.00509,1e-05,0.75525]
[1778270422634,42.35,80173.21,0.11,0.00508,1e-05,0.75321]
[1778270427670,42.35,80172.61,0.11,0.00507,1e-05,0.75267]
[1778270432707,42.35,80165.51,0.11,0.00502,1e-05,0.74499]
[1778270437743,42.35,80164.95,0.11,0.00501,1e-05,0.74449]
[1778270442778,42.35,80166.15,0.11,0.00502,1e-05,0.74556]
[1778270447812,42.35,80165.69,0.11,0.00502,1e-05,0.74515]
[1778270452847,42.35,80158.96,0.11,0.00497,1e-05,0.73917]
[1778270455441,42.35,80148.48,0.11,0.0049,1e-05,0.72995]
[1778270457609,42.35,80148.75,0.11,0.0049,1e-05,0.73018]
[1778270458312,42.35,80149.84,0.11,0.00491,1e-05,0.73114]
[1778270463924,42.35,80150.6,0.11,0.00492,1e-05,0.73181]
[1778270468959,42.35,80149.77,0.11,0.00491,1e-05,0.73108]
[1778270473994,42.35,80148.81,0.11,0.00491,1e-05,0.73024]
[1778270479029,42.35,80148.83,0.11,0.00491,1e-05,0.73025]
[1778270484068,42.35,80151.65,0.11,0.00492,1e-05,0.73273]
[1778270489100,42.35,80161.97,0.11,0.00499,1e-05,0.74184]
[1778270494135,42.35,80161.74,0.11,0.00498,1e-05,0.74031]
[1778270498667,42.35,80163.03,0.11,0.00499,1e-05,0.74146]
[1778270498722,42.35,80163.17,0.11,0.00499,1e-05,0.74158]
[1778270504206,42.35,80163.78,0.11,0.005,1e-05,0.74212]
[1778270509241,42.35,80165.29,0.11,0.00501,1e-05,0.74347]
[1778270514276,42.35,80166.77,0.11,0.00502,1e-05,0.74478]
[1778270519311,42.35,80175.24,0.11,0.00507,1e-05,0.75236]
[1778270524348,42.35,80175.03,0.11,0.00507,1e-05,0.75217]
[1778270529382,42.35,80176.1,0.11,0.00508,1e-05,0.75313]
[1778270534416,42.35,80174.59,0.11,0.00507,1e-05,0.75178]
[1778270539452,42.35,80174.94,0.11,0.00507,1e-05,0.75209]
[1778270544487,42.35,80180.6,0.11,0.00511,1e-05,0.75719]
[1778270551542,42.35,80184.13,0.11,0.00512,1e-05,0.75903]
[1778270554573,42.35,80169.49,0.11,0.00502,1e-05,0.74588]
[1778270559597,42.35,80174.66,0.11,0.00506,1e-05,0.7505]
[1778270564633,42.35,80174.15,0.11,0.00506,1e-05,0.75005]
[1778270570676,42.35,80172.75,0.11,0.00505,1e-05,0.74879]
[1778270573768,42.35,80172.53,0.11,0.00504,1e-05,0.74859]
[1778270573783,42.35,80172.5,0.11,0.00504,1e-05,0.74857]
[1778270575475,42.35,80172.5,0.11,0.00504,1e-05,0.74857]
[1778270575711,42.35,80173.33,0.11,0.00505,1e-05,0.74931]
[1778270580745,42.35,80173.08,0.11,0.00505,1e-05,0.74909]
[1778270585782,42.35,80176.36,0.11,0.00507,1e-05,0.75203]
[1778270590815,42.35,80176.16,0.11,0.00507,1e-05,0.75185]
[1778270594367,42.35,80176.41,0.11,0.00507,1e-05,0.75207]
[1778270594844,42.35,80175.44,0.11,0.00506,1e-05,0.7512]
[1778270597305,42.35,80176.12,0.11,0.00507,1e-05,0.75181]
[1778270597865,42.35,80174.03,0.11,0.00506,1e-05,0.74994]
[1778270598267,42.35,80174.03,0.11,0.00506,1e-05,0.74994]
[1778270598872,42.35,80172.39,0.11,0.00504,1e-05,0.74847]
[1778270603907,42.35,80174.47,0.11,0.00506,1e-05,0.75033]
[1778270608942,42.35,80175.05,0.11,0.00506,1e-05,0.75085]
[1778270613977,42.35,80172.45,0.11,0.00504,1e-05,0.74719]
[1778270618005,42.35,80160.36,0.11,0.00496,1e-05,0.73645]
[1778270623040,42.35,80161.09,0.11,0.00496,1e-05,0.7371]
[1778270628079,42.35,80160.37,0.11,0.00496,1e-05,0.73646]
[1778270633110,42.35,80151.53,0.11,0.0049,1e-05,0.72869]
[1778270637986,42.35,80161.5,0.11,0.00496,1e-05,0.73746]
[1778270638145,42.35,80162.63,0.11,0.00497,1e-05,0.73846]
[1778270638779,42.35,80162.63,0.11,0.00497,1e-05,0.73846]
[1778270639152,42.35,80164.11,0.11,0.00498,1e-05,0.73977]
[1778270644187,42.35,80166.81,0.11,0.005,1e-05,0.74216]
[1778270649032,42.35,80167.43,0.11,0.005,1e-05,0.74272]
[1778270649070,42.35,80166.97,0.11,0.005,1e-05,0.74231]
[1778270649633,42.35,80166.97,0.11,0.005,1e-05,0.74231]
[1778270649661,42.35,80166.72,0.11,0.005,1e-05,0.74208]
[1778270655265,42.35,80159.56,0.11,0.00495,1e-05,0.73575]
[1778270660299,42.35,80161.26,0.11,0.00496,1e-05,0.73725]
[1778270665333,42.35,80161.84,0.11,0.00497,1e-05,0.73776]
[1778270671378,42.35,80162.03,0.11,0.00496,1e-05,0.73661]
[1778270674559,42.35,80163.44,0.11,0.00497,1e-05,0.73785]
[1778270674660,42.35,80164.31,0.11,0.00497,1e-05,0.73862]
[1778270680439,42.35,80168.91,0.11,0.005,1e-05,0.7427]
[1778270685474,42.35,80167.31,0.11,0.00499,1e-05,0.74128]
[1778270688069,42.35,80166.15,0.11,0.00498,1e-05,0.74025]
[1778270688155,42.35,80165.53,0.11,0.00498,1e-05,0.7397]
[1778270697559,42.35,80167.47,0.11,0.00499,1e-05,0.74142]
[1778270702595,42.35,80168.06,0.11,0.005,1e-05,0.74195]
[1778270707629,42.35,80168.7,0.11,0.005,1e-05,0.74252]
[1778270712666,42.35,80169.96,0.11,0.00501,1e-05,0.74364]
[1778270718708,42.35,80169.7,0.11,0.00501,1e-05,0.74341]
[1778270723741,42.35,80169.63,0.11,0.00501,1e-05,0.74334]
[1778270728776,42.35,80170.12,0.11,0.00501,1e-05,0.74378]
[1778270733858,42.35,80164.45,0.11,0.00496,1e-05,0.73743]
[1778270738898,42.35,80160.59,0.11,0.00494,1e-05,0.73402]
[1778270743935,42.35,80158.89,0.11,0.00493,1e-05,0.73252]
[1778270748970,42.35,80157.09,0.11,0.00492,1e-05,0.73094]
[1778270754005,42.35,80156.92,0.11,0.00492,1e-05,0.73079]
[1778270759039,42.35,80155.43,0.11,0.00491,1e-05,0.72949]
[1778270764074,42.35,80157.91,0.11,0.00492,1e-05,0.73166]
[1778270771123,42.35,80156.06,0.11,0.00491,1e-05,0.73004]
[1778270776158,42.35,80164.73,0.11,0.00497,1e-05,0.73767]
[1778270781193,42.35,80165.27,0.11,0.00497,1e-05,0.73815]
[1778270787999,42.35,80165.77,0.11,0.00497,1e-05,0.73859]
[1778270793276,42.35,80164.57,0.11,0.00496,1e-05,0.73621]
[1778270798313,42.35,80165.52,0.11,0.00496,1e-05,0.73705]
[1778270803347,42.35,80166.5,0.11,0.00497,1e-05,0.73792]
[1778270808383,42.35,80167.17,0.11,0.00497,1e-05,0.73851]
[1778270815432,42.35,80168.33,0.11,0.00498,1e-05,0.73954]
[1778270820467,42.35,80169.78,0.11,0.00499,1e-05,0.74082]
[1778270826509,42.35,80167.08,0.11,0.00497,1e-05,0.73843]
[1778270831544,42.35,80167.8,0.11,0.00498,1e-05,0.73907]
[1778270836579,42.35,80168.59,0.11,0.00498,1e-05,0.73977]
[1778270841614,42.35,80168.57,0.11,0.00498,1e-05,0.73975]
[1778270846649,42.35,80159.93,0.11,0.00493,1e-05,0.73212]
[1778270851684,42.35,80153.51,0.11,0.00488,1e-05,0.72519]
[1778270856719,42.35,80152.46,0.11,0.00487,1e-05,0.72428]
[1778270861755,42.35,80152.48,0.11,0.00487,1e-05,0.7243]
[1778270866789,42.35,80151.58,0.11,0.00486,1e-05,0.72351]
[1778270871824,42.35,80151.4,0.11,0.00486,1e-05,0.72336]
[1778270876859,42.35,80153.17,0.11,0.00487,1e-05,0.7249]
[1778270881895,42.35,80152.0,0.11,0.00487,1e-05,0.72388]
[1778270886928,42.35,80151.98,0.11,0.00487,1e-05,0.72386]
[1778270894985,42.35,80151.45,0.11,0.00486,1e-05,0.7234]
[1778270900020,42.35,80149.77,0.11,0.00485,1e-05,0.72194]
[1778270906062,42.35,80149.57,0.11,0.00485,1e-05,0.72177]
[1778270911097,42.35,80148.5,0.11,0.00483,1e-05,0.71954]
[1778270913169,42.35,80163.93,0.11,0.00494,1e-05,0.73301]
[1778270919160,42.35,80166.29,0.11,0.00495,1e-05,0.73509]
[1778270924189,42.35,80169.53,0.11,0.00497,1e-05,0.73795]
[1778270929225,42.35,80170.63,0.11,0.00498,1e-05,0.73893]
[1778270934260,42.35,80172.89,0.11,0.00499,1e-05,0.74093]
[1778270939296,42.35,80177.98,0.11,0.00503,1e-05,0.74546]
[1778270944333,42.35,80181.28,0.11,0.00505,1e-05,0.74841]
[1778270949367,42.35,80181.73,0.11,0.00505,1e-05,0.74882]
[1778270954407,42.35,80182.14,0.11,0.00506,1e-05,0.74918]
[1778270959437,42.35,80183.24,0.11,0.00506,1e-05,0.75017]
[1778270964472,42.35,80182.99,0.11,0.00506,1e-05,0.74995]
[1778270969507,42.35,80183.39,0.11,0.00507,1e-05,0.7503]
[1778270974544,42.35,80180.09,0.11,0.00503,1e-05,0.74601]
[1778270979578,42.35,80181.02,0.11,0.00504,1e-05,0.74684]
[1778270985320,42.35,80180.41,0.11,0.00504,1e-05,0.7463]
[1778270990657,42.35,80186.31,0.11,0.00508,1e-05,0.75159]
[1778270992671,42.35,80174.89,0.11,0.005,1e-05,0.74138]
[1778270997706,42.35,80168.39,0.11,0.00496,1e-05,0.73562]
[1778271003585,42.35,80168.12,0.11,0.00495,1e-05,0.73538]
[1778271004756,42.35,80183.61,0.11,0.00506,1e-05,0.74916]
[1778271009790,42.35,80186.62,0.11,0.00508,1e-05,0.75187]
[1778271016841,42.35,80188.48,0.11,0.00509,1e-05,0.75354]
[1778271021877,42.35,80197.26,0.11,0.00515,1e-05,0.76148]
[1778271026913,42.35,80204.91,0.11,0.0052,1e-05,0.76846]
[1778271031948,42.35,80205.25,0.11,0.0052,1e-05,0.76741]
[1778271037989,42.35,80205.67,0.11,0.0052,1e-05,0.7678]
[1778271043035,42.35,80202.73,0.11,0.00518,1e-05,0.76511]
[1778271048072,42.35,80205.9,0.11,0.0052,1e-05,0.76801]
[1778271053107,42.35,80206.18,0.11,0.0052,1e-05,0.76826]
[1778271060158,42.35,80208.23,0.11,0.00522,1e-05,0.77014]
[1778271065196,42.35,80208.21,0.11,0.00522,1e-05,0.77012]
[1778271070227,42.35,80207.88,0.11,0.00521,1e-05,0.76982]
[1778271075262,42.35,80208.01,0.11,0.00522,1e-05,0.76994]
[1778271080297,42.35,80208.77,0.11,0.00522,1e-05,0.77064]
[1778271085332,42.35,80209.75,0.11,0.00523,1e-05,0.77154]
[1778271090367,42.35,80210.37,0.11,0.00523,1e-05,0.77211]
[1778271095402,42.35,80210.74,0.11,0.00522,1e-05,0.77108]
[1778271100439,42.35,80207.95,0.11,0.00521,1e-05,0.76852]
[1778271105499,42.35,80203.67,0.11,0.00518,1e-05,0.76461]
[1778271110520,42.35,80203.77,0.11,0.00518,1e-05,0.7647]
[1778271117569,42.35,80204.48,0.11,0.00518,1e-05,0.76535]
[1778271123611,42.35,80205.1,0.11,0.00519,1e-05,0.76591]
[1778271128646,42.35,80205.04,0.11,0.00519,1e-05,0.76586]
[1778271133683,42.35,80211.59,0.11,0.00523,1e-05,0.77186]
[1778271138716,42.35,80212.25,0.11,0.00524,1e-05,0.77247]
[1778271143751,42.35,80218.33,0.11,0.00528,1e-05,0.77808]
[1778271150534,42.35,80221.51,0.11,0.0053,1e-05,0.78103]
[1778271155836,42.35,80225.62,0.11,0.00532,1e-05,0.78347]
[1778271160870,42.35,80224.64,0.11,0.00531,1e-05,0.78255]
[1778271165905,42.35,80210.06,0.11,0.00521,1e-05,0.76909]
[1778271170940,42.35,80210.14,0.11,0.00521,1e-05,0.76916]
[1778271179461,42.35,80211.17,0.11,0.00522,1e-05,0.77011]
[1778271185039,42.35,80222.01,0.11,0.00529,1e-05,0.78011]
[1778271190079,42.35,80217.35,0.11,0.00526,1e-05,0.7758]
[1778271195109,42.35,80218.1,0.11,0.00527,1e-05,0.77649]
[1778271200144,42.35,80218.16,0.11,0.00527,1e-05,0.77654]
[1778271205179,42.35,80217.63,0.11,0.00526,1e-05,0.77606]
[1778271210215,42.35,80217.97,0.11,0.00527,1e-05,0.77637]
[1778271215249,42.35,80216.95,0.11,0.00525,1e-05,0.77405]
[1778271220284,42.35,80216.82,0.11,0.00525,1e-05,0.77393]
[1778271226326,42.35,80217.99,0.11,0.00526,1e-05,0.77501]
[1778271231361,42.35,80218.31,0.11,0.00526,1e-05,0.77531]
[1778271236396,42.35,80216.94,0.11,0.00525,1e-05,0.77404]
[1778271241432,42.35,80216.02,0.11,0.00524,1e-05,0.7732]
[1778271246467,42.35,80215.81,0.11,0.00524,1e-05,0.773]
[1778271251502,42.35,80214.34,0.11,0.00523,1e-05,0.77165]
[1778271256538,42.35,80214.43,0.11,0.00523,1e-05,0.77173]
[1778271261573,42.35,80213.48,0.11,0.00523,1e-05,0.77086]
[1778271266607,42.35,80213.95,0.11,0.00523,1e-05,0.77129]
[1778271271642,42.35,80214.48,0.11,0.00522,1e-05,0.77041]
[1778271276677,42.35,80216.46,0.11,0.00524,1e-05,0.77223]
[1778271281713,42.35,80218.71,0.11,0.00525,1e-05,0.7743]
[1778271287759,42.35,80219.09,0.11,0.00526,1e-05,0.77465]
[1778271292792,42.35,80219.33,0.11,0.00526,1e-05,0.77487]
[1778271297827,42.35,80219.49,0.11,0.00526,1e-05,0.77502]
[1778271303869,42.35,80219.17,0.11,0.00526,1e-05,0.77473]
[1778271309140,42.35,80218.89,0.11,0.00525,1e-05,0.77447]
[1778271315954,42.35,80218.76,0.11,0.00525,1e-05,0.77435]
[1778271321794,42.35,80218.62,0.11,0.00525,1e-05,0.77422]
[1778271327031,42.35,80215.58,0.11,0.00523,1e-05,0.77142]
[1778271332066,42.35,80216.11,0.11,0.00523,1e-05,0.77054]
[1778271337102,42.35,80216.53,0.11,0.00523,1e-05,0.77092]
[1778271343142,42.35,80216.49,0.11,0.00523,1e-05,0.77088]
[1778271348177,42.35,80216.22,0.11,0.00523,1e-05,0.77064]
[1778271353211,42.35,80213.34,0.11,0.00521,1e-05,0.76799]
[1778271359254,42.35,80217.06,0.11,0.00523,1e-05,0.77141]
[1778271364290,42.35,80218.04,0.11,0.00524,1e-05,0.77231]
[1778271370332,42.35,80218.47,0.11,0.00524,1e-05,0.77271]
[1778271375367,42.35,80219.17,0.11,0.00525,1e-05,0.77335]
[1778271380402,42.35,80226.42,0.11,0.0053,1e-05,0.78006]
[1778271385440,42.35,80226.4,0.11,0.0053,1e-05,0.78004]
[1778271390475,42.35,80232.41,0.11,0.00534,1e-05,0.78564]
[1778271395515,42.35,80241.12,0.11,0.00539,1e-05,0.79241]
[1778271400554,42.35,80244.81,0.11,0.00542,1e-05,0.79589]
[1778271406592,42.35,80245.52,0.11,0.00542,1e-05,0.79656]
[1778271412428,42.35,80247.58,0.11,0.00544,1e-05,0.79851]
[1778271417670,42.35,80248.69,0.11,0.00545,1e-05,0.79956]
[1778271423712,42.35,80250.41,0.11,0.00546,1e-05,0.80119]
[1778271428746,42.35,80251.62,0.11,0.00547,1e-05,0.80234]
[1778271434789,42.35,80251.41,0.11,0.00547,1e-05,0.80214]
[1778271439823,42.35,80247.64,0.11,0.00544,1e-05,0.79856]
[1778271444857,42.35,80246.65,0.11,0.00543,1e-05,0.79763]
[1778271447880,42.35,80230.22,0.11,0.00532,1e-05,0.78221]
[1778271451907,42.35,80220.34,0.11,0.00524,1e-05,0.77168]
[1778271456942,42.35,80210.83,0.11,0.00517,1e-05,0.76297]
[1778271461979,42.35,80211.61,0.11,0.00518,1e-05,0.76368]
[1778271467014,42.35,80211.33,0.11,0.00517,1e-05,0.76343]
[1778271472050,42.35,80210.76,0.11,0.00517,1e-05,0.76291]
[1778271477098,42.35,80200.86,0.11,0.0051,1e-05,0.75393]
[1778271482973,42.35,80199.39,0.11,0.00509,1e-05,0.7526]
[1778271488178,42.35,80198.34,0.11,0.00509,1e-05,0.75166]
[1778271493212,42.35,80198.18,0.11,0.00509,1e-05,0.75151]
[1778271498248,42.35,80197.68,0.11,0.00508,1e-05,0.75106]
[1778271503283,42.35,80201.55,0.11,0.00511,1e-05,0.75455]
[1778271508324,42.35,80203.13,0.11,0.00512,1e-05,0.75598]
[1778271513353,42.35,80204.37,0.11,0.00512,1e-05,0.75575]
[1778271518387,42.35,80201.72,0.11,0.0051,1e-05,0.75335]
[1778271523423,42.35,80201.97,0.11,0.0051,1e-05,0.75358]
[1778271528458,42.35,80204.53,0.11,0.00512,1e-05,0.75589]
[1778271533493,42.35,80207.2,0.11,0.00514,1e-05,0.75831]
[1778271538528,42.35,80209.25,0.11,0.00515,1e-05,0.76017]
[1778271543563,42.35,80211.09,0.11,0.00516,1e-05,0.76185]
[1778271548599,42.35,80213.55,0.11,0.00518,1e-05,0.76409]
[1778271553633,42.35,80210.17,0.11,0.00516,1e-05,0.76101]
[1778271558668,42.35,80212.22,0.11,0.00517,1e-05,0.76288]
[1778271563704,42.35,80213.96,0.11,0.00518,1e-05,0.76446]
[1778271568739,42.35,80214.49,0.11,0.00519,1e-05,0.76495]
[1778271573773,42.35,80214.48,0.11,0.00518,1e-05,0.76358]
[1778271578809,42.35,80215.51,0.11,0.00519,1e-05,0.76452]
[1778271583845,42.35,80217.36,0.11,0.0052,1e-05,0.76621]
[1778271588879,42.35,80217.43,0.11,0.0052,1e-05,0.76627]
[1778271593915,42.35,80217.19,0.11,0.0052,1e-05,0.76605]
[1778271599957,42.35,80216.38,0.11,0.00519,1e-05,0.76531]
[1778271604993,42.35,80206.07,0.11,0.00512,1e-05,0.75593]
[1778271608018,42.35,80219.43,0.11,0.00521,1e-05,0.7681]
[1778271613189,42.35,80221.35,0.11,0.00523,1e-05,0.76987]
[1778271619094,42.35,80220.59,0.11,0.00522,1e-05,0.76917]
[1778271624128,42.35,80208.34,0.11,0.00514,1e-05,0.75799]
[1778271629166,42.35,80195.72,0.11,0.00505,1e-05,0.74662]
[1778271634203,42.35,80203.5,0.11,0.00509,1e-05,0.75226]
[1778271639237,42.35,80200.06,0.11,0.00507,1e-05,0.74917]
[1778271645279,42.35,80199.43,0.11,0.00507,1e-05,0.7486]
[1778271650314,42.35,80201.94,0.11,0.00508,1e-05,0.75086]
[1778271655349,42.35,80202.18,0.11,0.00509,1e-05,0.75107]
[1778271660384,42.35,80203.15,0.11,0.00509,1e-05,0.75195]
[1778271665419,42.35,80204.7,0.11,0.0051,1e-05,0.75334]
[1778271670457,42.35,80206.15,0.11,0.00511,1e-05,0.75465]
[1778271675493,42.35,80215.59,0.11,0.00518,1e-05,0.76323]
[1778271677505,42.35,80227.04,0.11,0.00526,1e-05,0.77373]
[1778271682540,42.35,80238.86,0.11,0.00534,1e-05,0.78471]
[1778271687574,42.35,80239.1,0.11,0.00534,1e-05,0.78493]
[1778271692610,42.35,80239.12,0.11,0.00533,1e-05,0.78356]
[1778271695631,42.35,80254.12,0.11,0.00544,1e-05,0.79766]
[1778271700666,42.35,80260.57,0.11,0.00549,1e-05,0.80379]
[1778271705703,42.35,80265.63,0.11,0.00552,1e-05,0.80862]
[1778271710736,42.35,80264.24,0.11,0.00551,1e-05,0.80729]
[1778271715776,42.35,80262.7,0.11,0.0055,1e-05,0.80582]
[1778271720810,42.35,80259.4,0.11,0.00548,1e-05,0.80267]
[1778271725845,42.35,80259.47,0.11,0.00548,1e-05,0.80274]
[1778271730880,42.35,80256.84,0.11,0.00546,1e-05,0.80024]
[1778271735916,42.35,80252.57,0.11,0.00543,1e-05,0.79619]
[1778271740950,42.35,80252.47,0.11,0.00543,1e-05,0.7961]
[1778271745985,42.35,80256.95,0.11,0.00546,1e-05,0.80034]
[1778271751020,42.35,80257.0,0.11,0.00545,1e-05,0.79898]
[1778271759076,42.35,80254.27,0.11,0.00543,1e-05,0.79639]
[1778271764111,42.35,80253.43,0.11,0.00542,1e-05,0.7956]
[1778271769146,42.35,80252.85,0.11,0.00542,1e-05,0.79505]
[1778271775191,42.35,80251.63,0.11,0.00541,1e-05,0.7939]
[1778271780224,42.35,80250.67,0.11,0.0054,1e-05,0.79299]
[1778271785259,42.35,80247.68,0.11,0.00538,1e-05,0.79018]
[1778271790295,42.35,80251.45,0.11,0.00541,1e-05,0.79373]
[1778271795334,42.35,80255.93,0.11,0.00544,1e-05,0.79796]
[1778271801371,42.35,80257.08,0.11,0.00545,1e-05,0.79905]
[1778271806406,42.35,80255.79,0.11,0.00544,1e-05,0.79783]
[1778271811441,42.35,80255.42,0.11,0.00543,1e-05,0.79607]
[1778271816476,42.35,80254.34,0.11,0.00542,1e-05,0.79505]
[1778271823525,42.35,80255.0,0.11,0.00543,1e-05,0.79567]
[1778271829567,42.35,80254.34,0.11,0.00542,1e-05,0.79505]
[1778271835489,42.35,80253.78,0.11,0.00542,1e-05,0.79452]
[1778271841652,42.35,80253.35,0.11,0.00541,1e-05,0.79412]
[1778271849710,42.35,80252.79,0.11,0.00541,1e-05,0.79359]
[1778271855752,42.35,80253.48,0.11,0.00542,1e-05,0.79424]
[1778271860787,42.35,80254.51,0.11,0.00542,1e-05,0.79521]
[1778271865821,42.35,80254.44,0.11,0.00542,1e-05,0.79514]
[1778271870857,42.35,80253.69,0.11,0.00542,1e-05,0.79444]
[1778271875891,42.35,80259.42,0.11,0.00545,1e-05,0.79845]
[1778271880928,42.35,80260.85,0.11,0.00546,1e-05,0.79981]
[1778271887012,42.35,80261.95,0.11,0.00547,1e-05,0.80085]
[1778271893011,42.35,80263.46,0.11,0.00548,1e-05,0.80229]
[1778271898046,42.35,80268.69,0.11,0.00552,1e-05,0.80728]
[1778271904094,42.35,80273.94,0.11,0.00555,1e-05,0.81232]
[1778271909125,42.35,80276.98,0.11,0.00558,1e-05,0.81525]
[1778271914160,42.35,80279.53,0.11,0.0056,1e-05,0.81771]
[1778271920201,42.35,80279.45,0.11,0.00559,1e-05,0.81763]
[1778271925706,42.35,80278.36,0.11,0.00559,1e-05,0.81658]
[1778271928259,42.35,80264.22,0.11,0.00548,1e-05,0.80301]
[1778271933294,42.35,80263.31,0.11,0.00547,1e-05,0.80073]
[1778271938330,42.35,80263.68,0.11,0.00547,1e-05,0.80108]
[1778271943373,42.35,80263.22,0.11,0.00547,1e-05,0.80064]
[1778271948399,42.35,80263.45,0.11,0.00547,1e-05,0.80086]
[1778271956457,42.35,80263.85,0.11,0.00547,1e-05,0.80124]
[1778271961490,42.35,80263.83,0.11,0.00547,1e-05,0.80122]
[1778271966524,42.35,80267.27,0.11,0.0055,1e-05,0.8045]
[1778271971560,42.35,80267.0,0.11,0.00549,1e-05,0.80424]
[1778271976599,42.35,80266.12,0.11,0.00549,1e-05,0.8034]
[1778271981632,42.35,80266.03,0.11,0.00549,1e-05,0.80332]
[1778271986667,42.35,80265.97,0.11,0.00549,1e-05,0.80326]
[1778271991702,42.35,80265.77,0.11,0.00548,1e-05,0.80165]
[1778271996738,42.35,80265.75,0.11,0.00548,1e-05,0.80163]
[1778272001773,42.35,80274.56,0.11,0.00554,1e-05,0.81006]
[1778272006807,42.35,80277.99,0.11,0.00556,1e-05,0.81336]
[1778272011845,42.35,80279.36,0.11,0.00558,1e-05,0.81468]
[1778272017888,42.35,80281.12,0.11,0.00559,1e-05,0.81638]
[1778272022922,42.35,80281.74,0.11,0.00559,1e-05,0.81698]
[1778272027959,42.35,80291.82,0.11,0.00567,1e-05,0.82677]
[1778272032995,42.35,80289.65,0.11,0.00565,1e-05,0.82466]
[1778272038043,42.35,80289.5,0.11,0.00565,1e-05,0.82451]
[1778272043080,42.35,80289.74,0.11,0.00565,1e-05,0.82474]
[1778272048116,42.35,80287.12,0.11,0.00563,1e-05,0.82219]
[1778272053151,42.35,80275.3,0.11,0.00554,1e-05,0.80934]
[1778272058186,42.35,80266.95,0.11,0.00547,1e-05,0.80136]
[1778272065235,42.35,80267.76,0.11,0.00548,1e-05,0.80213]
[1778272070270,42.35,80264.91,0.11,0.00546,1e-05,0.79942]
[1778272075313,42.35,80265.26,0.11,0.00546,1e-05,0.79975]
[1778272080348,42.35,80264.08,0.11,0.00545,1e-05,0.79863]
[1778272085385,42.35,80264.85,0.11,0.00546,1e-05,0.79936]
[1778272091425,42.35,80263.26,0.11,0.00545,1e-05,0.79785]
[1778272096460,42.35,80260.4,0.11,0.00543,1e-05,0.79515]
[1778272101495,42.35,80259.7,0.11,0.00542,1e-05,0.79448]
[1778272106530,42.35,80256.39,0.11,0.0054,1e-05,0.79136]
[1778272111565,42.35,80255.75,0.11,0.00539,1e-05,0.78936]
[1778272116600,42.35,80255.33,0.11,0.00538,1e-05,0.78896]
[1778272121635,42.35,80249.38,0.11,0.00534,1e-05,0.78339]
[1778272126670,42.35,80245.09,0.11,0.00531,1e-05,0.77939]
[1778272131705,42.35,80247.01,0.11,0.00532,1e-05,0.78118]
[1778272136741,42.35,80247.78,0.11,0.00533,1e-05,0.78189]
[1778272142783,42.35,80249.16,0.11,0.00534,1e-05,0.78318]
[1778272148825,42.35,80249.51,0.11,0.00534,1e-05,0.78351]
[1778272154735,42.35,80249.51,0.11,0.00534,1e-05,0.78351]
[1778272160909,42.35,80254.3,0.11,0.00537,1e-05,0.78799]
[1778272166195,42.35,80254.0,0.11,0.00537,1e-05,0.78771]
[1778272171986,42.35,80254.63,0.11,0.00537,1e-05,0.7869]
[1778272177024,42.35,80254.16,0.11,0.00536,1e-05,0.78646]
[1778272182059,42.35,80254.0,0.11,0.00536,1e-05,0.78631]
[1778272187095,42.35,80253.45,0.11,0.00536,1e-05,0.7858]
[1778272192130,42.35,80252.72,0.11,0.00535,1e-05,0.78511]
[1778272198173,42.35,80253.42,0.11,0.00536,1e-05,0.78577]
[1778272203600,42.35,80253.3,0.11,0.00536,1e-05,0.78566]
[1778272205790,42.35,80226.31,0.11,0.00517,1e-05,0.76072]
[1778272211087,42.35,80227.47,0.11,0.00518,1e-05,0.76178]
[1778272216298,42.35,80227.3,0.11,0.00518,1e-05,0.76162]
[1778272221343,42.35,80226.88,0.11,0.00517,1e-05,0.76124]
[1778272226368,42.35,80221.96,0.11,0.00514,1e-05,0.75677]
[1778272231403,42.35,80222.13,0.11,0.00513,1e-05,0.75556]
[1778272236438,42.35,80222.97,0.11,0.00514,1e-05,0.75632]
[1778272242480,42.35,80223.1,0.11,0.00514,1e-05,0.75644]
[1778272248371,42.35,80223.03,0.11,0.00514,1e-05,0.75638]
[1778272255572,42.35,80223.41,0.11,0.00514,1e-05,0.75672]
[1778272260606,42.35,80223.72,0.11,0.00514,1e-05,0.757]
[1778272263627,42.35,80211.39,0.11,0.00506,1e-05,0.74588]
[1778272268663,42.35,80203.16,0.11,0.005,1e-05,0.73853]
[1778272274704,42.35,80197.55,0.11,0.00497,1e-05,0.73356]
[1778272277726,42.35,80182.23,0.11,0.00486,1e-05,0.72012]
[1778272282761,42.35,80178.51,0.11,0.00484,1e-05,0.71689]
[1778272287796,42.35,80183.2,0.11,0.00487,1e-05,0.72096]
[1778272292831,42.35,80184.59,0.11,0.00487,1e-05,0.72086]
[1778272297871,42.35,80179.96,0.11,0.00484,1e-05,0.71684]
[1778272302907,42.35,80180.18,0.11,0.00484,1e-05,0.71703]
[1778272305927,42.35,80164.98,0.11,0.00474,1e-05,0.70394]
[1778272310475,42.35,80152.31,0.11,0.00466,1e-05,0.69319]
[1778272315998,42.35,80154.04,0.11,0.00468,1e-05,0.69465]
[1778272321034,42.35,80156.54,0.11,0.00469,1e-05,0.69677]
[1778272326068,42.35,80162.06,0.11,0.00473,1e-05,0.70145]
[1778272331104,42.35,80167.0,0.11,0.00476,1e-05,0.70567]
[1778272336137,42.35,80167.22,0.11,0.00476,1e-05,0.70586]
[1778272342187,42.35,80165.98,0.11,0.00475,1e-05,0.7048]
[1778272345206,42.35,80179.69,0.11,0.00484,1e-05,0.7166]
[1778272350243,42.35,80186.3,0.11,0.00488,1e-05,0.72235]
[1778272355278,42.35,80188.34,0.11,0.00489,1e-05,0.72282]
[1778272360312,42.35,80208.67,0.11,0.00502,1e-05,0.74076]
[1778272365347,42.35,80216.33,0.11,0.00507,1e-05,0.74762]
[1778272370382,42.35,80217.53,0.11,0.00508,1e-05,0.7487]
[1778272375417,42.35,80217.59,0.11,0.00508,1e-05,0.74875]
[1778272380455,42.35,80218.46,0.11,0.00509,1e-05,0.74953]
[1778272385675,42.35,80218.62,0.11,0.00509,1e-05,0.74968]
[1778272391529,42.35,80231.07,0.11,0.00518,1e-05,0.76096]
[1778272396565,42.35,80229.84,0.11,0.00517,1e-05,0.75984]
[1778272401602,42.35,80229.94,0.11,0.00517,1e-05,0.75993]
[1778272406635,42.35,80228.94,0.11,0.00516,1e-05,0.75902]
[1778272411669,42.35,80228.97,0.11,0.00515,1e-05,0.75769]
[1778272418718,42.35,80227.94,0.11,0.00514,1e-05,0.75675]
[1778272423752,42.35,80227.32,0.11,0.00514,1e-05,0.75619]
[1778272428788,42.35,80226.98,0.11,0.00514,1e-05,0.75588]
[1778272433823,42.35,80234.22,0.11,0.00519,1e-05,0.76247]
[1778272439714,42.35,80234.64,0.11,0.00519,1e-05,0.76285]
[1778272444900,42.35,80233.58,0.11,0.00518,1e-05,0.76189]
[1778272449935,42.35,80232.39,0.11,0.00518,1e-05,0.7608]
[1778272454970,42.35,80230.89,0.11,0.00516,1e-05,0.75943]
[1778272460008,42.35,80230.55,0.11,0.00516,1e-05,0.75912]
[1778272465042,42.35,80231.94,0.11,0.00517,1e-05,0.76039]
[1778272472090,42.35,80230.75,0.11,0.00515,1e-05,0.75794]
[1778272476695,42.35,80230.2,0.11,0.00515,1e-05,0.75744]
[1778272486189,42.35,80228.59,0.11,0.00514,1e-05,0.75598]
[1778272491224,42.35,80228.67,0.11,0.00514,1e-05,0.75605]
[1778272494245,42.35,80240.21,0.11,0.00522,1e-05,0.76658]
[1778272496798,42.35,80241.11,0.11,0.00523,1e-05,0.76741]
[1778272502301,42.35,80248.05,0.11,0.00527,1e-05,0.77381]
[1778272507336,42.35,80247.59,0.11,0.00527,1e-05,0.77339]
[1778272512371,42.35,80244.19,0.11,0.00525,1e-05,0.77025]
[1778272517407,42.35,80244.49,0.11,0.00525,1e-05,0.77052]
[1778272522446,42.35,80234.35,0.11,0.00518,1e-05,0.76122]
[1778272527476,42.35,80232.97,0.11,0.00517,1e-05,0.75996]
[1778272532384,42.35,80232.82,0.11,0.00517,1e-05,0.75983]
[1778272537546,42.35,80231.66,0.11,0.00515,1e-05,0.7574]
[1778272542581,42.35,80230.97,0.11,0.00515,1e-05,0.75678]
[1778272547567,42.35,80230.32,0.11,0.00514,1e-05,0.75619]
[1778272553659,42.35,80231.04,0.11,0.00515,1e-05,0.75684]
[1778272560707,42.35,80231.49,0.11,0.00515,1e-05,0.75725]
[1778272566753,42.35,80231.91,0.11,0.00515,1e-05,0.75763]
[1778272571788,42.35,80232.74,0.11,0.00516,1e-05,0.75839]
[1778272576824,42.35,80233.43,0.11,0.00516,1e-05,0.75901]
[1778272581864,42.35,80222.92,0.11,0.00509,1e-05,0.74949]
[1778272586906,42.35,80217.96,0.11,0.00506,1e-05,0.74504]
[1778272591939,42.35,80218.04,0.11,0.00505,1e-05,0.74376]
[1778272597986,42.35,80220.06,0.11,0.00506,1e-05,0.74557]
[1778272603021,42.35,80222.67,0.11,0.00508,1e-05,0.74792]
[1778272608056,42.35,80223.94,0.11,0.00509,1e-05,0.74906]
[1778272613091,42.35,80225.08,0.11,0.0051,1e-05,0.75009]
[1778272618126,42.35,80230.93,0.11,0.00514,1e-05,0.75538]
[1778272623166,42.35,80233.49,0.11,0.00516,1e-05,0.7577]
[1778272628196,42.35,80233.72,0.11,0.00516,1e-05,0.75791]
[1778272633232,42.35,80233.05,0.11,0.00515,1e-05,0.7573]
[1778272638266,42.35,80231.99,0.11,0.00515,1e-05,0.75634]
[1778272644314,42.35,80231.35,0.11,0.00514,1e-05,0.75576]
[1778272648336,42.35,80251.49,0.11,0.00528,1e-05,0.77422]
[1778272653371,42.35,80257.38,0.11,0.00531,1e-05,0.7783]
[1778272661275,42.35,80247.2,0.11,0.00524,1e-05,0.76888]
[1778272666464,42.35,80242.34,0.11,0.00521,1e-05,0.76441]
[1778272671498,42.35,80245.69,0.11,0.00523,1e-05,0.76749]
[1778272676537,42.35,80238.15,0.11,0.00518,1e-05,0.76058]
[1778272681573,42.35,80233.67,0.11,0.00515,1e-05,0.7565]
[1778272686608,42.35,80237.65,0.11,0.00518,1e-05,0.76013]
[1778272692650,42.35,80243.44,0.11,0.00522,1e-05,0.76542]
[1778272698691,42.35,80243.83,0.11,0.00522,1e-05,0.76578]
[1778272704733,42.35,80242.51,0.11,0.00521,1e-05,0.76457]
[1778272709768,42.35,80236.71,0.11,0.00517,1e-05,0.75927]
[1778272714803,42.35,80234.5,0.11,0.00514,1e-05,0.75589]
[1778272719838,42.35,80224.69,0.11,0.00508,1e-05,0.74703]
[1778272725880,42.35,80221.26,0.11,0.00505,1e-05,0.74395]
[1778272730915,42.35,80221.56,0.11,0.00506,1e-05,0.74422]
[1778272735950,42.35,80221.29,0.11,0.00505,1e-05,0.74398]
[1778272740985,42.35,80222.16,0.11,0.00506,1e-05,0.74476]
[1778272747029,42.35,80222.18,0.11,0.00506,1e-05,0.74478]
[1778272752063,42.35,80222.79,0.11,0.00506,1e-05,0.74532]
[1778272761977,42.35,80222.46,0.11,0.00506,1e-05,0.74503]
[1778272767169,42.35,80220.97,0.11,0.00505,1e-05,0.74369]
[1778272772203,42.35,80222.18,0.11,0.00505,1e-05,0.74343]
[1778272782122,42.35,80222.67,0.11,0.00505,1e-05,0.74387]
[1778272792192,42.35,80223.05,0.11,0.00506,1e-05,0.74421]
[1778272797379,42.35,80224.15,0.11,0.00506,1e-05,0.74519]
[1778272802414,42.35,80223.99,0.11,0.00506,1e-05,0.74505]
[1778272807449,42.35,80224.93,0.11,0.00507,1e-05,0.74589]
[1778272812484,42.35,80224.99,0.11,0.00507,1e-05,0.74595]
[1778272820540,42.35,80225.48,0.11,0.00507,1e-05,0.74639]
[1778272828596,42.35,80225.87,0.11,0.00508,1e-05,0.74674]
[1778272833631,42.35,80225.0,0.11,0.00506,1e-05,0.74461]
[1778272838666,42.35,80213.54,0.11,0.00498,1e-05,0.73439]
[1778272843706,42.35,80205.35,0.11,0.00493,1e-05,0.72716]
[1778272848745,42.35,80205.01,0.11,0.00493,1e-05,0.72686]
[1778272853779,42.35,80201.29,0.11,0.0049,1e-05,0.72359]
[1778272858814,42.35,80200.39,0.11,0.0049,1e-05,0.72281]
[1778272863852,42.35,80200.54,0.11,0.0049,1e-05,0.72294]
[1778272868885,42.35,80202.17,0.11,0.00491,1e-05,0.72436]
[1778272873918,42.35,80207.0,0.11,0.00494,1e-05,0.72861]
[1778272878959,42.35,80209.41,0.11,0.00496,1e-05,0.73073]
[1778272880968,42.35,80226.11,0.11,0.00507,1e-05,0.7456]
[1778272886003,42.35,80234.97,0.11,0.00513,1e-05,0.75359]
[1778272891038,42.35,80234.88,0.11,0.00512,1e-05,0.75215]
[1778272896073,42.35,80234.96,0.11,0.00512,1e-05,0.75222]
[1778272901110,42.35,80229.31,0.11,0.00508,1e-05,0.74713]
[1778272906142,42.35,80217.38,0.11,0.005,1e-05,0.73646]
[1778272911179,42.35,80215.95,0.11,0.00499,1e-05,0.73519]
[1778272916215,42.35,80217.31,0.11,0.005,1e-05,0.7364]
[1778272921250,42.35,80218.49,0.11,0.00501,1e-05,0.73744]
[1778272926284,42.35,80218.73,0.11,0.00501,1e-05,0.73766]
[1778272931318,42.35,80214.9,0.11,0.00498,1e-05,0.73426]
[1778272937361,42.35,80213.28,0.11,0.00497,1e-05,0.73282]
[1778272942396,42.35,80220.81,0.11,0.00502,1e-05,0.73951]
[1778272950452,42.35,80223.19,0.11,0.00504,1e-05,0.74164]
[1778272955487,42.35,80227.23,0.11,0.00506,1e-05,0.74391]
[1778272960523,42.35,80226.83,0.11,0.00506,1e-05,0.74355]
[1778272965558,42.35,80227.59,0.11,0.00506,1e-05,0.74423]
[1778272970593,42.35,80228.32,0.11,0.00507,1e-05,0.74488]
[1778272975628,42.35,80228.77,0.11,0.00507,1e-05,0.74529]
[1778272983684,42.35,80226.96,0.11,0.00506,1e-05,0.74366]
[1778272989558,42.35,80227.3,0.11,0.00506,1e-05,0.74397]
[1778272989659,42.35,80229.25,0.11,0.00507,1e-05,0.74572]
[1778272990381,42.35,80229.25,0.11,0.00507,1e-05,0.74572]
[1778272990482,42.35,80229.29,0.11,0.00507,1e-05,0.74575]
[1778272995769,42.35,80228.15,0.11,0.00506,1e-05,0.74473]
[1778273000259,42.35,80228.7,0.11,0.00507,1e-05,0.74522]
[1778273000359,42.35,80228.24,0.11,0.00507,1e-05,0.74481]
[1778273006851,42.35,80228.38,0.11,0.00507,1e-05,0.74494]
[1778273012961,42.35,80228.32,0.11,0.00507,1e-05,0.74488]
[1778273012992,42.35,80228.77,0.11,0.00506,1e-05,0.74394]
[1778273018931,42.35,80228.63,0.11,0.00506,1e-05,0.74381]
[1778273023966,42.35,80228.01,0.11,0.00505,1e-05,0.74326]
[1778273029000,42.35,80228.64,0.11,0.00506,1e-05,0.74382]
[1778273034036,42.35,80218.82,0.11,0.00499,1e-05,0.73506]
[1778273040078,42.35,80218.23,0.11,0.00499,1e-05,0.73454]
[1778273045115,42.35,80218.09,0.11,0.00499,1e-05,0.73441]
[1778273050149,42.35,80217.94,0.11,0.00499,1e-05,0.73428]
[1778273061226,42.35,80220.02,0.11,0.005,1e-05,0.73612]
[1778273066263,42.35,80213.18,0.11,0.00496,1e-05,0.73007]
[1778273071299,42.35,80202.93,0.11,0.00488,1e-05,0.71975]
[1778273076335,42.35,80205.12,0.11,0.00489,1e-05,0.72166]
[1778273082375,42.35,80204.23,0.11,0.00489,1e-05,0.72088]
[1778273087409,42.35,80204.56,0.11,0.00489,1e-05,0.72117]
[1778273092445,42.35,80206.88,0.11,0.0049,1e-05,0.7232]
[1778273096474,42.35,80226.74,0.11,0.00504,1e-05,0.74077]
[1778273099494,42.35,80239.7,0.11,0.00513,1e-05,0.75243]
[1778273102515,42.35,80251.54,0.11,0.00521,1e-05,0.76321]
[1778273107550,42.35,80253.05,0.11,0.00522,1e-05,0.7646]
[1778273112585,42.35,80252.83,0.11,0.00522,1e-05,0.7644]
[1778273117620,42.35,80251.68,0.11,0.00521,1e-05,0.76334]
[1778273122654,42.35,80252.47,0.11,0.00521,1e-05,0.76407]
[1778273127691,42.35,80250.25,0.11,0.0052,1e-05,0.76203]
[1778273132728,42.35,80255.62,0.11,0.00523,1e-05,0.76558]
[1778273137759,42.35,80257.79,0.11,0.00524,1e-05,0.76758]
[1778273143802,42.35,80256.81,0.11,0.00523,1e-05,0.76667]
[1778273148837,42.35,80256.36,0.11,0.00523,1e-05,0.76626]
[1778273154730,42.35,80256.53,0.11,0.00523,1e-05,0.76642]
[1778273159019,42.35,80256.95,0.11,0.00524,1e-05,0.7668]
[1778273159118,42.35,80257.1,0.11,0.00524,1e-05,0.76694]
[1778273162579,42.35,80257.1,0.11,0.00524,1e-05,0.76694]
[1778273162605,42.35,80261.08,0.11,0.00526,1e-05,0.77061]
[1778273167971,42.35,80262.55,0.11,0.00528,1e-05,0.77197]
[1778273170211,42.35,80262.51,0.11,0.00527,1e-05,0.77193]
[1778273170253,42.35,80265.7,0.11,0.0053,1e-05,0.77489]
[1778273176032,42.35,80268.35,0.11,0.00532,1e-05,0.77735]
[1778273180563,42.35,80267.28,0.11,0.00531,1e-05,0.77636]
[1778273180583,42.35,80267.49,0.11,0.00531,1e-05,0.77655]
[1778273183831,42.35,80268.19,0.11,0.00531,1e-05,0.7772]
[1778273184083,42.35,80266.9,0.11,0.00531,1e-05,0.776]
[1778273191133,42.35,80267.04,0.11,0.0053,1e-05,0.77474]
[1778273193440,42.35,80266.48,0.11,0.00529,1e-05,0.77422]
[1778273193541,42.35,80267.05,0.11,0.0053,1e-05,0.77475]
[1778273200195,42.35,80266.03,0.11,0.00529,1e-05,0.7738]
[1778273202043,42.35,80265.91,0.11,0.00529,1e-05,0.77369]
[1778273202070,42.35,80265.84,0.11,0.00529,1e-05,0.77363]
[1778273203650,42.35,80265.84,0.11,0.00529,1e-05,0.77363]
[1778273203710,42.35,80265.69,0.11,0.00529,1e-05,0.77349]
[1778273209260,42.35,80265.15,0.11,0.00528,1e-05,0.77299]
[1778273214295,42.35,80264.21,0.11,0.00528,1e-05,0.77212]
[1778273220337,42.35,80264.79,0.11,0.00528,1e-05,0.77265]
[1778273225372,42.35,80264.61,0.11,0.00528,1e-05,0.77249]
[1778273230407,42.35,80263.85,0.11,0.00527,1e-05,0.77178]
[1778273235443,42.35,80264.2,0.11,0.00528,1e-05,0.77211]
[1778273242490,42.35,80264.02,0.11,0.00528,1e-05,0.77194]
[1778273247526,42.35,80263.81,0.11,0.00527,1e-05,0.77175]
[1778273252561,42.35,80264.87,0.11,0.00527,1e-05,0.77134]
[1778273262631,42.35,80264.07,0.11,0.00527,1e-05,0.7706]
[1778273267666,42.35,80263.78,0.11,0.00527,1e-05,0.77033]
[1778273272702,42.35,80259.75,0.11,0.00524,1e-05,0.76661]
[1778273277736,42.35,80260.43,0.11,0.00524,1e-05,0.76724]
[1778273282771,42.35,80257.85,0.11,0.00522,1e-05,0.76487]
[1778273287806,42.35,80255.47,0.11,0.00521,1e-05,0.76268]
[1778273292842,42.35,80254.6,0.11,0.0052,1e-05,0.76189]
[1778273297878,42.35,80254.34,0.11,0.0052,1e-05,0.76165]
[1778273302911,42.35,80253.73,0.11,0.00519,1e-05,0.76109]
[1778273307946,42.35,80255.12,0.11,0.0052,1e-05,0.76236]
[1778273312981,42.35,80253.97,0.11,0.00519,1e-05,0.75993]
[1778273319023,42.35,80254.75,0.11,0.00519,1e-05,0.76065]
[1778273324058,42.35,80255.1,0.11,0.0052,1e-05,0.76097]
[1778273329093,42.35,80256.3,0.11,0.0052,1e-05,0.76207]
[1778273334129,42.35,80257.01,0.11,0.00521,1e-05,0.76272]
[1778273339164,42.35,80257.78,0.11,0.00521,1e-05,0.76342]
[1778273344202,42.35,80257.24,0.11,0.00521,1e-05,0.76293]
[1778273351249,42.35,80258.05,0.11,0.00522,1e-05,0.76367]
[1778273356283,42.35,80259.12,0.11,0.00522,1e-05,0.76465]
[1778273362325,42.35,80259.51,0.11,0.00523,1e-05,0.76501]
[1778273367360,42.35,80259.69,0.11,0.00523,1e-05,0.76518]
[1778273373402,42.35,80258.49,0.11,0.00521,1e-05,0.76269]
[1778273378438,42.35,80259.43,0.11,0.00522,1e-05,0.76356]
[1778273383472,42.35,80259.56,0.11,0.00522,1e-05,0.76368]
[1778273388509,42.35,80260.06,0.11,0.00522,1e-05,0.76413]
[1778273393543,42.35,80259.31,0.11,0.00522,1e-05,0.76345]
[1778273398578,42.35,80256.58,0.11,0.0052,1e-05,0.76094]
[1778273403613,42.35,80253.75,0.11,0.00518,1e-05,0.75836]
[1778273408651,42.35,80250.71,0.11,0.00516,1e-05,0.75559]
[1778273413684,42.35,80249.97,0.11,0.00515,1e-05,0.75492]
[1778273418719,42.35,80248.14,0.11,0.00514,1e-05,0.75326]
[1778273423754,42.35,80246.72,0.11,0.00513,1e-05,0.75197]
[1778273429796,42.35,80245.17,0.11,0.00512,1e-05,0.75057]
[1778273434831,42.35,80244.28,0.11,0.0051,1e-05,0.7484]
[1778273440873,42.35,80242.81,0.11,0.00509,1e-05,0.74707]
[1778273445908,42.35,80242.17,0.11,0.00509,1e-05,0.7465]
[1778273450943,42.35,80242.22,0.11,0.00509,1e-05,0.74654]
[1778273455983,42.35,80224.0,0.11,0.00497,1e-05,0.73029]
[1778273459459,42.35,80229.62,0.11,0.005,1e-05,0.73527]
[1778273460014,42.35,80229.63,0.11,0.005,1e-05,0.73528]
[1778273461700,42.35,80229.63,0.11,0.005,1e-05,0.73528]
[1778273462026,42.35,80229.63,0.11,0.005,1e-05,0.73528]
[1778273467062,42.35,80229.33,0.11,0.005,1e-05,0.73501]
[1778273472131,42.35,80228.68,0.11,0.005,1e-05,0.73443]
[1778273472735,42.35,80228.7,0.11,0.005,1e-05,0.73445]
[1778273474138,42.35,80228.62,0.11,0.005,1e-05,0.73438]
[1778273475116,42.35,80228.62,0.11,0.005,1e-05,0.73438]
[1778273476717,42.35,80228.48,0.11,0.005,1e-05,0.73426]
[1778273477131,42.35,80228.39,0.11,0.00499,1e-05,0.73418]
[1778273479145,42.35,80207.63,0.11,0.00486,1e-05,0.71594]
[1778273480346,42.35,80206.28,0.11,0.00485,1e-05,0.71476]
[1778273480427,42.35,80206.28,0.11,0.00485,1e-05,0.71476]
[1778273481131,42.35,80206.28,0.11,0.00485,1e-05,0.71476]
[1778273481186,42.35,80194.19,0.11,0.00477,1e-05,0.70433]
[1778273481995,42.35,80194.19,0.11,0.00477,1e-05,0.70433]
[1778273482165,42.35,80194.19,0.11,0.00477,1e-05,0.70433]
[1778273483546,42.35,80192.86,0.11,0.00476,1e-05,0.70319]
[1778273484182,42.35,80192.2,0.11,0.00476,1e-05,0.70263]
[1778273486449,42.35,80192.64,0.11,0.00476,1e-05,0.703]
[1778273487069,42.35,80192.59,0.11,0.00476,1e-05,0.70296]
[1778273495259,42.35,80192.51,0.11,0.00475,1e-05,0.7016]
[1778273500295,42.35,80192.44,0.11,0.00475,1e-05,0.70154]
[1778273505329,42.35,80182.55,0.11,0.00469,1e-05,0.69313]
[1778273510374,42.35,80174.96,0.11,0.00464,1e-05,0.68673]
[1778273511487,42.35,80174.96,0.11,0.00464,1e-05,0.68673]
[1778273511536,42.35,80157.67,0.11,0.00453,1e-05,0.67234]
[1778273513139,42.35,80157.67,0.11,0.00453,1e-05,0.67234]
[1778273513201,42.35,80156.2,0.11,0.00452,1e-05,0.67113]
[1778273513674,42.35,80156.2,0.11,0.00452,1e-05,0.67113]
[1778273513775,42.35,80155.79,0.11,0.00452,1e-05,0.6708]
[1778273518424,42.35,80144.06,0.11,0.00445,1e-05,0.6612]
[1778273522058,42.35,80142.14,0.11,0.00444,1e-05,0.65964]
[1778273522121,42.35,80140.64,0.11,0.00443,1e-05,0.65843]
[1778273527350,42.35,80141.09,0.11,0.00443,1e-05,0.65879]
[1778273532522,42.35,80142.29,0.11,0.00444,1e-05,0.65976]
[1778273537557,42.35,80140.97,0.11,0.00443,1e-05,0.65869]
[1778273542593,42.35,80140.35,0.11,0.00443,1e-05,0.65819]
[1778273547627,42.35,80149.63,0.11,0.00448,1e-05,0.66574]
[1778273549070,42.35,80149.63,0.11,0.00448,1e-05,0.66574]
[1778273550536,42.35,80152.3,0.11,0.0045,1e-05,0.66793]
[1778273550648,42.35,80156.15,0.11,0.00452,1e-05,0.67109]
[1778273552047,42.35,80156.15,0.11,0.00452,1e-05,0.67109]
[1778273552629,42.35,80158.36,0.11,0.00453,1e-05,0.67166]
[1778273552662,42.35,80158.36,0.11,0.00453,1e-05,0.67166]
[1778273557697,42.35,80164.61,0.11,0.00457,1e-05,0.67682]
[1778273562733,42.35,80162.38,0.11,0.00455,1e-05,0.67498]
[1778273569781,42.35,80160.84,0.11,0.00454,1e-05,0.6737]
[1778273577836,42.35,80158.81,0.11,0.00453,1e-05,0.67203]
[1778273582872,42.35,80157.6,0.11,0.00452,1e-05,0.67103]
[1778273587907,42.35,80154.2,0.11,0.0045,1e-05,0.66824]
[1778273592172,42.35,80154.48,0.11,0.0045,1e-05,0.66847]
[1778273592272,42.35,80152.73,0.11,0.00449,1e-05,0.66703]
[1778273594461,42.35,80150.28,0.11,0.00448,1e-05,0.66503]
[1778273594513,42.35,80150.41,0.11,0.00448,1e-05,0.66513]
[1778273599991,42.35,80149.5,0.11,0.00447,1e-05,0.66439]
[1778273605026,42.35,80149.53,0.11,0.00447,1e-05,0.66441]
[1778273610061,42.35,80149.55,0.11,0.00447,1e-05,0.66443]
[1778273615097,42.35,80149.79,0.11,0.00447,1e-05,0.66338]
[1778273620132,42.35,80151.35,0.11,0.00448,1e-05,0.66465]
[1778273625167,42.35,80153.78,0.11,0.00449,1e-05,0.66664]
[1778273630203,42.35,80153.2,0.11,0.00449,1e-05,0.66617]
[1778273635235,42.35,80153.37,0.11,0.00449,1e-05,0.66631]
[1778273640271,42.35,80156.11,0.11,0.00451,1e-05,0.66855]
[1778273646313,42.35,80156.84,0.11,0.00451,1e-05,0.66915]
[1778273651349,42.35,80160.54,0.11,0.00453,1e-05,0.6722]
[1778273656383,42.35,80160.97,0.11,0.00454,1e-05,0.67255]
[1778273661418,42.35,80160.53,0.11,0.00453,1e-05,0.67219]
[1778273667256,42.35,80160.21,0.11,0.00453,1e-05,0.67192]
[1778273667334,42.35,80160.29,0.11,0.00453,1e-05,0.67199]
[1778273672496,42.35,80160.24,0.11,0.00452,1e-05,0.67069]
[1778273678537,42.35,80160.75,0.11,0.00453,1e-05,0.67111]
[1778273683573,42.35,80154.47,0.11,0.00449,1e-05,0.66596]
[1778273687278,42.35,80154.35,0.11,0.00449,1e-05,0.66586]
[1778273687379,42.35,80153.51,0.11,0.00448,1e-05,0.66517]
[1778273693643,42.35,80150.36,0.11,0.00446,1e-05,0.6626]
[1778273698678,42.35,80154.88,0.11,0.00449,1e-05,0.66629]
[1778273703713,42.35,80155.56,0.11,0.00449,1e-05,0.66685]
[1778273708748,42.35,80150.1,0.11,0.00446,1e-05,0.66239]
[1778273713786,42.35,80150.82,0.11,0.00446,1e-05,0.66298]
[1778273718821,42.35,80152.1,0.11,0.00447,1e-05,0.66402]
[1778273723855,42.35,80152.0,0.11,0.00447,1e-05,0.66394]
[1778273728890,42.35,80154.33,0.11,0.00449,1e-05,0.66584]
[1778273733927,42.35,80154.04,0.11,0.00448,1e-05,0.66436]
[1778273738968,42.35,80153.79,0.11,0.00447,1e-05,0.66415]
[1778273748900,42.35,80154.62,0.11,0.00448,1e-05,0.66483]
[1778273752094,42.35,80154.77,0.11,0.00448,1e-05,0.66495]
[1778273752157,42.35,80147.23,0.11,0.00443,1e-05,0.65881]
[1778273752723,42.35,80147.23,0.11,0.00443,1e-05,0.65881]
[1778273753060,42.35,80147.23,0.11,0.00443,1e-05,0.65881]
[1778273758096,42.35,80147.16,0.11,0.00443,1e-05,0.65876]
[1778273759000,42.35,80147.16,0.11,0.00443,1e-05,0.65876]
[1778273759106,42.35,80148.27,0.11,0.00444,1e-05,0.65966]
[1778273764138,42.35,80148.35,0.11,0.00444,1e-05,0.65972]
[1778273769173,42.35,80138.08,0.11,0.00438,1e-05,0.65143]
[1778273774208,42.35,80136.39,0.11,0.00437,1e-05,0.65007]
[1778273779243,42.35,80137.4,0.11,0.00438,1e-05,0.65088]
[1778273784278,42.35,80136.47,0.11,0.00437,1e-05,0.65014]
[1778273789313,42.35,80137.55,0.11,0.00438,1e-05,0.651]
[1778273794348,42.35,80137.1,0.11,0.00437,1e-05,0.64941]
[1778273799384,42.35,80134.6,0.11,0.00435,1e-05,0.64741]
[1778273799577,42.35,80134.6,0.11,0.00435,1e-05,0.64741]
[1778273799723,42.35,80134.6,0.11,0.00435,1e-05,0.64741]
[1778273800331,42.35,80134.6,0.11,0.00435,1e-05,0.64741]
[1778273800396,42.35,80100.17,0.11,0.00415,1e-05,0.62038]
[1778273803757,42.35,80100.58,0.11,0.00415,1e-05,0.6207]
[1778273804418,42.35,80100.3,0.11,0.00415,1e-05,0.62048]
[1778273805199,42.35,80100.3,0.11,0.00415,1e-05,0.62048]
[1778273805425,42.35,80095.37,0.11,0.00412,1e-05,0.61669]
[1778273810460,42.35,80089.36,0.11,0.00409,1e-05,0.6121]
[1778273815494,42.35,80088.6,0.11,0.00408,1e-05,0.61152]
[1778273821537,42.35,80085.85,0.11,0.00407,1e-05,0.60943]
[1778273826572,42.35,80083.83,0.11,0.00406,1e-05,0.60789]
[1778273831614,42.35,80079.82,0.11,0.00404,1e-05,0.60486]
[1778273836649,42.35,80078.18,0.11,0.00403,1e-05,0.60363]
[1778273843063,42.35,80077.23,0.11,0.00402,1e-05,0.60291]
[1778273843556,42.35,80077.23,0.11,0.00402,1e-05,0.60291]
[1778273844456,42.35,80079.89,0.11,0.00404,1e-05,0.60491]
[1778273844557,42.35,80092.27,0.11,0.00411,1e-05,0.61432]
[1778273849742,42.35,80096.9,0.11,0.00413,1e-05,0.61787]
[1778273855785,42.35,80098.64,0.11,0.00413,1e-05,0.61802]
[1778273857317,42.35,80098.64,0.11,0.00413,1e-05,0.61802]
[1778273857390,42.35,80098.84,0.11,0.00413,1e-05,0.61817]
[1778273857954,42.35,80098.84,0.11,0.00413,1e-05,0.61817]
[1778273858055,42.35,80098.82,0.11,0.00413,1e-05,0.61816]
[1778273862145,42.35,80099.37,0.11,0.00414,1e-05,0.61858]
[1778273862246,42.35,80099.42,0.11,0.00414,1e-05,0.61862]
[1778273868063,42.35,80099.99,0.11,0.00414,1e-05,0.61906]
[1778273868164,42.35,80100.56,0.11,0.00414,1e-05,0.6195]
[1778273868831,42.35,80100.56,0.11,0.00414,1e-05,0.6195]
[1778273870797,42.35,80101.35,0.11,0.00415,1e-05,0.62011]
[1778273870889,42.35,80101.22,0.11,0.00415,1e-05,0.62001]
[1778273875924,42.35,80100.18,0.11,0.00414,1e-05,0.61921]
[1778273879399,42.35,80099.52,0.11,0.00414,1e-05,0.6187]
[1778273879500,42.35,80100.04,0.11,0.00414,1e-05,0.6191]
[1778273880692,42.35,80100.04,0.11,0.00414,1e-05,0.6191]
[1778273880959,42.35,80100.77,0.11,0.00415,1e-05,0.61966]
[1778273886377,42.35,80100.99,0.11,0.00415,1e-05,0.61983]
[1778273886476,42.35,80101.59,0.11,0.00415,1e-05,0.62029]
[1778273892039,42.35,80100.96,0.11,0.00415,1e-05,0.61981]
[1778273897074,42.35,80101.35,0.11,0.00415,1e-05,0.62011]
[1778273902109,42.35,80106.12,0.11,0.00418,1e-05,0.62379]
[1778273907143,42.35,80115.7,0.11,0.00423,1e-05,0.63125]
[1778273912178,42.35,80115.23,0.11,0.00422,1e-05,0.62968]
[1778273916715,42.35,80116.0,0.11,0.00423,1e-05,0.63028]
[1778273916816,42.35,80116.09,0.11,0.00423,1e-05,0.63035]
[1778273922248,42.35,80113.96,0.11,0.00421,1e-05,0.62869]
[1778273927283,42.35,80114.01,0.11,0.00421,1e-05,0.62873]
[1778273932318,42.35,80115.81,0.11,0.00422,1e-05,0.63014]
[1778273932840,42.35,80115.81,0.11,0.00422,1e-05,0.63014]
[1778273933327,42.35,80117.6,0.11,0.00423,1e-05,0.63154]
[1778273934337,42.35,80117.6,0.11,0.00423,1e-05,0.63154]
[1778273934435,42.35,80118.05,0.11,0.00424,1e-05,0.63189]
[1778273940374,42.35,80118.74,0.11,0.00424,1e-05,0.63243]
[1778273945414,42.35,80120.01,0.11,0.00425,1e-05,0.63343]
[1778273946493,42.35,80120.01,0.11,0.00425,1e-05,0.63343]
[1778273946587,42.35,80122.28,0.11,0.00426,1e-05,0.63521]
[1778273949958,42.35,80124.76,0.11,0.00428,1e-05,0.63716]
[1778273950449,42.35,80124.97,0.11,0.00428,1e-05,0.63733]
[1778273955489,42.35,80126.48,0.11,0.00429,1e-05,0.63852]
[1778273960520,42.35,80127.83,0.11,0.00429,1e-05,0.63959]
[1778273965554,42.35,80128.29,0.11,0.0043,1e-05,0.63995]
[1778273970588,42.35,80129.26,0.11,0.0043,1e-05,0.64072]
[1778273975624,42.35,80130.1,0.11,0.0043,1e-05,0.64017]
[1778273980659,42.35,80133.21,0.11,0.00432,1e-05,0.64264]
[1778273985702,42.35,80133.98,0.11,0.00432,1e-05,0.64325]
[1778273990732,42.35,80133.34,0.11,0.00432,1e-05,0.64274]
[1778273995769,42.35,80133.92,0.11,0.00432,1e-05,0.6432]
[1778274000803,42.35,80134.1,0.11,0.00432,1e-05,0.64335]
[1778274002624,42.35,80134.1,0.11,0.00432,1e-05,0.64335]
[1778274002706,42.35,80144.42,0.11,0.00439,1e-05,0.6516]
[1778274007853,42.35,80143.61,0.11,0.00438,1e-05,0.65095]
[1778274012887,42.35,80135.73,0.11,0.00433,1e-05,0.64464]
[1778274019940,42.35,80137.37,0.11,0.00434,1e-05,0.64595]
[1778274024312,42.35,80137.6,0.11,0.00434,1e-05,0.64614]
[1778274024400,42.35,80137.63,0.11,0.00434,1e-05,0.64616]
[1778274031017,42.35,80136.27,0.11,0.00433,1e-05,0.64385]
[1778274036052,42.35,80123.67,0.11,0.00425,1e-05,0.63389]
[1778274041087,42.35,80122.51,0.11,0.00425,1e-05,0.63298]
[1778274046123,42.35,80123.26,0.11,0.00425,1e-05,0.63357]
[1778274052164,42.35,80126.63,0.11,0.00427,1e-05,0.63622]
[1778274058206,42.35,80128.34,0.11,0.00428,1e-05,0.63757]
[1778274063241,42.35,80129.35,0.11,0.00429,1e-05,0.63836]
[1778274067650,42.35,80129.81,0.11,0.00429,1e-05,0.63873]
[1778274067775,42.35,80129.81,0.11,0.00429,1e-05,0.63873]
[1778274069869,42.35,80130.1,0.11,0.00429,1e-05,0.63896]
[1778274070591,42.35,80130.49,0.11,0.00429,1e-05,0.63927]
[1778274075983,42.35,80131.4,0.11,0.0043,1e-05,0.64038]
[1778274085396,42.39,80132.27,0.11,0.00434,1e-05,0.64494]
[1778274091317,42.4,80132.52,0.11,0.00434,1e-05,0.64469]
[1778274096565,42.4,80131.28,0.11,0.00433,1e-05,0.6437]
[1778274097443,42.4,80131.18,0.11,0.00433,1e-05,0.64362]
[1778274098507,42.4,80131.18,0.11,0.00433,1e-05,0.64362]
[1778274098511,42.4,80131.18,0.11,0.00433,1e-05,0.64362]
[1778274099245,42.4,80131.18,0.11,0.00433,1e-05,0.64362]
[1778274099495,42.4,80131.18,0.11,0.00433,1e-05,0.64362]
[1778274104533,42.4,80132.33,0.11,0.00434,1e-05,0.64454]
[1778274109567,42.4,80134.51,0.11,0.00435,1e-05,0.64627]
[1778274118629,42.4,80134.46,0.11,0.00435,1e-05,0.64623]
[1778274124673,42.4,80135.06,0.11,0.00435,1e-05,0.64671]
[1778274130714,42.4,80135.65,0.11,0.00435,1e-05,0.64718]
[1778274137767,42.4,80135.35,0.11,0.00435,1e-05,0.64694]
[1778274143807,42.4,80141.75,0.11,0.00439,1e-05,0.65207]
[1778274148842,42.4,80142.87,0.11,0.0044,1e-05,0.65297]
[1778274157905,42.4,80141.76,0.11,0.00438,1e-05,0.65085]
[1778274167972,42.4,80140.8,0.11,0.00438,1e-05,0.65015]
[1778274179049,42.41,80139.67,0.11,0.00438,1e-05,0.65002]
[1778274184089,42.41,80139.28,0.11,0.00438,1e-05,0.65006]
[1778274187109,42.41,80151.15,0.11,0.00445,1e-05,0.65978]
[1778274192144,42.41,80151.97,0.11,0.00446,1e-05,0.66055]
[1778274200199,42.42,80154.51,0.11,0.00447,1e-05,0.66303]
[1778274212182,42.42,80155.88,0.11,0.00448,1e-05,0.6631]
[1778274217318,42.42,80156.38,0.11,0.00448,1e-05,0.66351]
[1778274222353,42.42,80158.68,0.11,0.00449,1e-05,0.66539]
[1778274227387,42.42,80158.86,0.11,0.00449,1e-05,0.66554]
[1778274232423,42.42,80158.95,0.11,0.00449,1e-05,0.66561]
[1778274237458,42.42,80164.66,0.11,0.00453,1e-05,0.6703]
[1778274243131,42.42,80164.07,0.11,0.00453,1e-05,0.66981]
[1778274248536,42.42,80165.55,0.11,0.00454,1e-05,0.67103]
[1778274252119,42.42,80164.69,0.11,0.00453,1e-05,0.67032]
[1778274252760,42.42,80164.69,0.11,0.00453,1e-05,0.67032]
[1778274253563,42.42,80164.5,0.11,0.00453,1e-05,0.67017]
[1778274258606,42.42,80166.0,0.11,0.00454,1e-05,0.6714]
[1778274263642,42.42,80166.18,0.11,0.00454,1e-05,0.67155]
[1778274268678,42.42,80166.69,0.11,0.00454,1e-05,0.67197]
[1778274269603,42.42,80166.69,0.11,0.00454,1e-05,0.67197]
[1778274271732,42.42,80167.73,0.11,0.00455,1e-05,0.67283]
[1778274272521,42.42,80174.38,0.11,0.00458,1e-05,0.67707]
[1778274282776,42.42,80174.51,0.11,0.00458,1e-05,0.67717]
[1778274289825,42.42,80174.43,0.11,0.00458,1e-05,0.67711]
[1778274296874,42.42,80173.68,0.11,0.00458,1e-05,0.67649]
[1778274301909,42.42,80173.58,0.11,0.00458,1e-05,0.6764]
[1778274302620,42.42,80173.58,0.11,0.00458,1e-05,0.6764]
[1778274305628,42.42,80174.35,0.11,0.00458,1e-05,0.67704]
[1778274306520,42.42,80174.35,0.11,0.00458,1e-05,0.67704]
[1778274312987,42.42,80173.07,0.11,0.00457,1e-05,0.67598]
[1778274318024,42.42,80172.78,0.11,0.00457,1e-05,0.67574]
[1778274325072,42.42,80172.69,0.11,0.00457,1e-05,0.67566]
[1778274330108,42.42,80172.31,0.11,0.00457,1e-05,0.67535]
[1778274335142,42.42,80173.05,0.11,0.00457,1e-05,0.67469]
[1778274341185,42.42,80172.84,0.11,0.00456,1e-05,0.67452]
[1778274347227,42.42,80178.25,0.11,0.0046,1e-05,0.67901]
[1778274352262,42.42,80179.35,0.11,0.0046,1e-05,0.67993]
[1778274356487,42.42,80178.82,0.11,0.0046,1e-05,0.67949]
[1778274358560,42.42,80178.41,0.11,0.0046,1e-05,0.67914]
[1778274364346,42.42,80178.19,0.11,0.0046,1e-05,0.67896]
[1778274373409,42.42,80178.09,0.11,0.0046,1e-05,0.67888]
[1778274376573,42.42,80178.09,0.11,0.0046,1e-05,0.67888]
[1778274383406,42.42,80178.33,0.11,0.0046,1e-05,0.67908]
[1778274386197,42.42,80178.21,0.11,0.0046,1e-05,0.67898]
[1778274391535,42.42,80177.3,0.11,0.00458,1e-05,0.67695]
[1778274394938,42.42,80177.06,0.11,0.00458,1e-05,0.67675]
[1778274395008,42.42,80161.34,0.11,0.00448,1e-05,0.66381]
[1778274399016,42.42,80160.56,0.11,0.00448,1e-05,0.66317]
[1778274400308,42.42,80160.2,0.11,0.00448,1e-05,0.66288]
[1778274402781,42.42,80161.0,0.11,0.00448,1e-05,0.66353]
[1778274403609,42.42,80160.98,0.11,0.00448,1e-05,0.66351]
[1778274406372,42.42,80160.98,0.11,0.00448,1e-05,0.66351]
[1778274411676,42.42,80163.68,0.11,0.0045,1e-05,0.66572]
[1778274416709,42.42,80165.75,0.11,0.00451,1e-05,0.66742]
[1778274421746,42.42,80165.9,0.11,0.00451,1e-05,0.66754]
[1778274423234,42.42,80165.9,0.11,0.00451,1e-05,0.66754]
[1778274425257,42.42,80166.19,0.11,0.00451,1e-05,0.66778]
[1778274426616,42.42,80165.93,0.11,0.00451,1e-05,0.66756]
[1778274429265,42.42,80165.93,0.11,0.00451,1e-05,0.66756]
[1778274432200,42.42,80166.19,0.11,0.00451,1e-05,0.66778]
[1778274437857,42.42,80165.79,0.11,0.00451,1e-05,0.66745]
[1778274442892,42.42,80166.16,0.11,0.00451,1e-05,0.66775]
[1778274449942,42.42,80165.72,0.11,0.00451,1e-05,0.66739]
[1778274454258,42.42,80164.04,0.11,0.00449,1e-05,0.66476]
[1778274464105,42.42,80164.34,0.11,0.00449,1e-05,0.665]
[1778274467274,42.42,80164.34,0.11,0.00449,1e-05,0.665]
[1778274470223,42.42,80163.74,0.11,0.00449,1e-05,0.66451]
[1778274478696,42.42,80163.52,0.11,0.00449,1e-05,0.66433]
[1778274479354,42.42,80163.52,0.11,0.00449,1e-05,0.66433]
[1778274484111,42.42,80176.15,0.11,0.00457,1e-05,0.67473]
[1778274487020,42.42,80176.15,0.11,0.00457,1e-05,0.67473]
[1778274492116,42.42,80175.89,0.11,0.00457,1e-05,0.67451]
[1778274497963,42.42,80174.98,0.11,0.00456,1e-05,0.67376]
[1778274497970,42.42,80161.08,0.11,0.00447,1e-05,0.66234]
[1778274500359,42.42,80144.43,0.11,0.00437,1e-05,0.64888]
[1778274505396,42.42,80138.87,0.11,0.00434,1e-05,0.64444]
[1778274513453,42.42,80143.58,0.11,0.00436,1e-05,0.64697]
[1778274519495,42.42,80144.96,0.11,0.00437,1e-05,0.64808]
[1778274526544,42.42,80144.38,0.11,0.00437,1e-05,0.64761]
[1778274532587,42.42,80144.2,0.11,0.00436,1e-05,0.64747]
[1778274539636,42.42,80145.34,0.11,0.00437,1e-05,0.64838]
[1778274544671,42.42,80135.3,0.11,0.00431,1e-05,0.64038]
[1778274550713,42.42,80135.6,0.11,0.00431,1e-05,0.64062]
[1778274552405,42.42,80135.34,0.11,0.00431,1e-05,0.64041]
[1778274557762,42.51,80133.11,0.11,0.00437,1e-05,0.64797]
[1778274563804,42.51,80129.96,0.11,0.00435,1e-05,0.64595]
[1778274568601,42.51,80119.43,0.11,0.00429,1e-05,0.63784]
[1778274569427,42.51,80115.18,0.11,0.00427,1e-05,0.6345]
[1778274570094,42.51,80115.18,0.11,0.00427,1e-05,0.6345]
[1778274579205,42.51,80108.52,0.11,0.00422,1e-05,0.62809]
[1778274583680,42.51,80107.26,0.11,0.00421,1e-05,0.62711]
[1778274594891,42.51,80104.97,0.11,0.0042,1e-05,0.62533]
[1778274601063,42.51,80104.31,0.11,0.0042,1e-05,0.62482]
[1778274606099,42.51,80102.23,0.11,0.00419,1e-05,0.62321]
[1778274606693,42.51,80102.23,0.11,0.00419,1e-05,0.62321]
[1778274613148,42.51,80100.17,0.11,0.00417,1e-05,0.62162]
[1778274619190,42.51,80101.13,0.11,0.00418,1e-05,0.62236]
[1778274624231,42.51,80100.54,0.11,0.00418,1e-05,0.6219]
[1778274629260,42.51,80102.69,0.11,0.00419,1e-05,0.62357]
[1778274634295,42.51,80103.19,0.11,0.00418,1e-05,0.62276]
[1778274639330,42.51,80103.22,0.11,0.00418,1e-05,0.62278]
[1778274644366,42.51,80101.66,0.11,0.00417,1e-05,0.62157]
[1778274655312,42.51,80101.75,0.11,0.00418,1e-05,0.62164]
[1778274660483,42.51,80101.79,0.11,0.00418,1e-05,0.62167]
[1778274667527,42.51,80101.83,0.11,0.00418,1e-05,0.62171]
[1778274673569,42.51,80101.78,0.11,0.00418,1e-05,0.62167]
[1778274678604,42.51,80101.03,0.11,0.00417,1e-05,0.62109]
[1778274683639,42.51,80100.44,0.11,0.00417,1e-05,0.62063]
[1778274688674,42.51,80101.29,0.11,0.00417,1e-05,0.62129]
[1778274689458,42.51,80101.29,0.11,0.00417,1e-05,0.62129]
[1778274695592,42.51,80102.97,0.11,0.00417,1e-05,0.62139]
[1778274700758,42.51,80103.66,0.11,0.00418,1e-05,0.62192]
[1778274705793,42.51,80105.74,0.11,0.00419,1e-05,0.62353]
[1778274710830,42.51,80111.05,0.11,0.00422,1e-05,0.62765]
[1778274712172,42.51,80111.05,0.11,0.00422,1e-05,0.62765]
[1778274713226,42.51,80118.58,0.11,0.00426,1e-05,0.63353]
[1778274714898,42.51,80118.77,0.11,0.00427,1e-05,0.63368]
[1778274715563,42.51,80118.44,0.11,0.00426,1e-05,0.63342]
[1778274720899,42.51,80121.72,0.11,0.00428,1e-05,0.636]
[1778274722995,42.51,80121.72,0.11,0.00428,1e-05,0.636]
[1778274723645,42.51,80121.49,0.11,0.00428,1e-05,0.63582]
[1778274724411,42.51,80121.49,0.11,0.00428,1e-05,0.63582]
[1778274725838,42.51,80122.75,0.11,0.00429,1e-05,0.63681]
[1778274730968,42.51,80124.22,0.11,0.0043,1e-05,0.63797]
[1778274736003,42.51,80126.31,0.11,0.00431,1e-05,0.63962]
[1778274745067,42.51,80128.23,0.11,0.00432,1e-05,0.64114]
[1778274750102,42.51,80129.6,0.11,0.00433,1e-05,0.64222]
[1778274755138,42.51,80131.08,0.11,0.00433,1e-05,0.64217]
[1778274756615,42.51,80131.45,0.11,0.00433,1e-05,0.64247]
[1778274765205,42.51,80132.05,0.11,0.00434,1e-05,0.64294]
[1778274775275,42.52,80132.57,0.11,0.00434,1e-05,0.64414]
[1778274780313,42.52,80132.82,0.11,0.00435,1e-05,0.64443]
[1778274785349,42.52,80142.9,0.11,0.00441,1e-05,0.65249]
[1778274789060,42.52,80153.23,0.11,0.00447,1e-05,0.66084]
[1778274792723,42.52,80159.95,0.11,0.00451,1e-05,0.66643]
[1778274798439,42.52,80166.43,0.11,0.00455,1e-05,0.67175]
[1778274806495,42.52,80171.62,0.11,0.00458,1e-05,0.67604]
[1778274809652,42.52,80177.29,0.11,0.00462,1e-05,0.68075]
[1778274810384,42.52,80177.29,0.11,0.00462,1e-05,0.68075]
[1778274810873,42.52,80177.15,0.11,0.00462,1e-05,0.68063]
[1778274813253,42.52,80180.22,0.11,0.00463,1e-05,0.68191]
[1778274819587,42.52,80180.32,0.11,0.00463,1e-05,0.68199]
[1778274824621,42.52,80179.46,0.11,0.00462,1e-05,0.68128]
[1778274829670,42.52,80179.34,0.11,0.00462,1e-05,0.68118]
[1778274835358,42.52,80171.76,0.11,0.00458,1e-05,0.67488]
[1778274835369,42.52,80171.76,0.11,0.00458,1e-05,0.67488]
[1778274835377,42.52,80167.74,0.11,0.00455,1e-05,0.67156]
[1778274840513,42.52,80166.91,0.11,0.00455,1e-05,0.67088]
[1778274840557,42.52,80163.71,0.11,0.00453,1e-05,0.66825]
[1778274843110,42.52,80163.64,0.11,0.00453,1e-05,0.66819]
[1778274843592,42.52,80163.64,0.11,0.00453,1e-05,0.66819]
[1778274843599,42.52,80156.42,0.11,0.00448,1e-05,0.66229]
[1778274843767,42.52,80156.42,0.11,0.00448,1e-05,0.66229]
[1778274848807,42.52,80156.18,0.11,0.00448,1e-05,0.66209]
[1778274854848,42.52,80155.38,0.11,0.00448,1e-05,0.66144]
[1778274859883,42.52,80154.33,0.11,0.00447,1e-05,0.66059]
[1778274865239,42.52,80152.18,0.11,0.00446,1e-05,0.65884]
[1778274865255,42.52,80151.46,0.11,0.00445,1e-05,0.65826]
[1778274870960,42.52,80150.84,0.11,0.00445,1e-05,0.65776]
[1778274876860,42.52,80149.61,0.11,0.00443,1e-05,0.65552]
[1778274882109,42.52,80149.61,0.11,0.00443,1e-05,0.65552]
[1778274882187,42.52,80149.12,0.11,0.00443,1e-05,0.65512]
[1778274890093,42.52,80147.79,0.11,0.00442,1e-05,0.65405]
[1778274895129,42.52,80147.53,0.11,0.00442,1e-05,0.65384]
[1778274901171,42.52,80156.69,0.11,0.00448,1e-05,0.66125]
[1778274906206,42.52,80156.21,0.11,0.00447,1e-05,0.66086]
[1778274908219,42.52,80169.75,0.11,0.00456,1e-05,0.67195]
[1778274913254,42.52,80173.64,0.11,0.00458,1e-05,0.67516]
[1778274918290,42.52,80171.13,0.11,0.00456,1e-05,0.67309]
[1778274923324,42.52,80164.14,0.11,0.00452,1e-05,0.66734]
[1778274928359,42.52,80170.7,0.11,0.00456,1e-05,0.67273]
[1778274934401,42.52,80170.9,0.11,0.00455,1e-05,0.67163]
[1778274940444,42.52,80170.62,0.11,0.00455,1e-05,0.6714]
[1778274945479,42.52,80168.51,0.11,0.00454,1e-05,0.66966]
[1778274950514,42.52,80166.97,0.11,0.00453,1e-05,0.6684]
[1778274956555,42.52,80164.42,0.11,0.00451,1e-05,0.66631]
[1778274959218,42.52,80163.62,0.11,0.00451,1e-05,0.66565]
[1778274959970,42.52,80163.62,0.11,0.00451,1e-05,0.66565]
[1778274960881,42.52,80164.24,0.11,0.00451,1e-05,0.66616]
[1778274967494,42.52,80164.09,0.11,0.00451,1e-05,0.66604]
[1778274972667,42.52,80162.87,0.11,0.0045,1e-05,0.66504]
[1778274982738,42.52,80163.05,0.11,0.00451,1e-05,0.66529]
[1778274989788,42.52,80162.7,0.11,0.0045,1e-05,0.665]
[1778274994822,42.52,80163.2,0.11,0.0045,1e-05,0.66415]
[1778274999857,42.52,80165.29,0.11,0.00451,1e-05,0.66586]
[1778275002879,42.52,80179.14,0.11,0.0046,1e-05,0.67728]
[1778275003820,42.52,80179.14,0.11,0.0046,1e-05,0.67728]
[1778275004579,42.52,80179.14,0.11,0.0046,1e-05,0.67728]
[1778275006216,42.52,80180.38,0.11,0.00461,1e-05,0.67831]
[1778275008609,42.52,80181.22,0.11,0.00461,1e-05,0.67901]
[1778275009369,42.52,80184.79,0.11,0.00463,1e-05,0.68198]
[1778275009995,42.52,80187.53,0.11,0.00465,1e-05,0.68427]
[1778275012514,42.52,80189.07,0.11,0.00466,1e-05,0.68556]
[1778275017988,42.52,80189.79,0.11,0.00466,1e-05,0.68617]
[1778275023025,42.52,80188.81,0.11,0.00466,1e-05,0.68535]
[1778275035107,42.52,80190.09,0.11,0.00467,1e-05,0.68642]
[1778275040143,42.52,80192.44,0.11,0.00468,1e-05,0.6884]
[1778275045177,42.52,80193.87,0.11,0.00469,1e-05,0.6896]
[1778275050212,42.52,80195.22,0.11,0.0047,1e-05,0.69074]
[1778275055247,42.52,80195.67,0.11,0.00469,1e-05,0.68982]
[1778275060282,42.52,80196.37,0.11,0.0047,1e-05,0.69042]
[1778275068205,42.52,80196.86,0.11,0.0047,1e-05,0.69083]
[1778275071153,42.52,80205.25,0.11,0.00475,1e-05,0.69795]
[1778275076162,42.52,80208.26,0.11,0.00477,1e-05,0.70051]
[1778275084452,42.52,80205.4,0.11,0.00476,1e-05,0.69807]
[1778275089491,42.52,80201.32,0.11,0.00473,1e-05,0.6946]
[1778275092051,42.52,80200.02,0.11,0.00472,1e-05,0.6935]
[1778275097543,42.52,80194.29,0.11,0.00468,1e-05,0.68866]
[1778275102579,42.52,80192.87,0.11,0.00468,1e-05,0.68747]
[1778275108621,42.52,80191.84,0.11,0.00467,1e-05,0.6866]
[1778275113655,42.52,80187.83,0.11,0.00464,1e-05,0.68195]
[1778275119698,42.52,80188.32,0.11,0.00464,1e-05,0.68236]
[1778275124734,42.52,80188.99,0.11,0.00464,1e-05,0.68292]
[1778275130776,42.52,80188.91,0.11,0.00464,1e-05,0.68286]
[1778275135787,42.52,80189.15,0.11,0.00464,1e-05,0.68306]
[1778275141855,42.52,80189.34,0.11,0.00464,1e-05,0.68322]
[1778275146889,42.52,80189.71,0.11,0.00465,1e-05,0.68353]
[1778275151924,42.52,80190.39,0.11,0.00465,1e-05,0.68409]
[1778275158838,42.52,80191.7,0.11,0.00466,1e-05,0.68519]
[1778275165020,42.52,80192.73,0.11,0.00467,1e-05,0.68606]
[1778275166582,42.52,80192.73,0.11,0.00467,1e-05,0.68606]
[1778275167614,42.52,80202.13,0.11,0.00473,1e-05,0.69399]
[1778275169566,42.52,80201.91,0.11,0.00472,1e-05,0.6938]
[1778275178993,42.52,80195.99,0.11,0.00468,1e-05,0.68751]
[1778275183338,42.52,80195.99,0.11,0.00468,1e-05,0.68751]
[1778275185608,42.52,80195.5,0.11,0.00468,1e-05,0.68709]
[1778275192205,42.52,80194.75,0.11,0.00467,1e-05,0.68646]
[1778275199171,42.52,80194.4,0.11,0.00467,1e-05,0.68617]
[1778275203410,42.52,80194.79,0.11,0.00467,1e-05,0.6865]
[1778275205070,42.52,80194.79,0.11,0.00467,1e-05,0.6865]
[1778275212347,42.52,80195.0,0.11,0.00467,1e-05,0.68667]
[1778275216328,42.52,80194.71,0.11,0.00467,1e-05,0.68643]
[1778275220580,42.52,80196.21,0.11,0.00468,1e-05,0.68769]
[1778275226918,42.52,80193.07,0.11,0.00466,1e-05,0.68505]
[1778275235508,42.52,80192.59,0.11,0.00465,1e-05,0.68336]
[1778275240543,42.52,80193.12,0.11,0.00465,1e-05,0.68381]
[1778275245580,42.52,80193.77,0.11,0.00466,1e-05,0.68435]
[1778275252008,42.52,80194.41,0.11,0.00466,1e-05,0.68489]
[1778275254509,42.52,80204.39,0.11,0.00472,1e-05,0.6933]
[1778275255145,42.52,80206.2,0.11,0.00473,1e-05,0.69484]
[1778275262697,42.52,80205.71,0.11,0.00473,1e-05,0.69442]
[1778275267732,42.52,80203.76,0.11,0.00472,1e-05,0.69277]
[1778275272769,42.52,80202.77,0.11,0.00471,1e-05,0.69193]
[1778275277804,42.52,80210.08,0.11,0.00476,1e-05,0.69814]
[1778275280824,42.52,80221.96,0.11,0.00484,1e-05,0.70833]
[1778275287873,42.52,80227.65,0.11,0.00487,1e-05,0.71326]
[1778275292907,42.52,80231.59,0.11,0.00489,1e-05,0.71535]
[1778275299873,42.52,80239.22,0.11,0.00494,1e-05,0.72202]
[1778275302167,42.52,80239.22,0.11,0.00494,1e-05,0.72202]
[1778275302806,42.52,80239.22,0.11,0.00494,1e-05,0.72202]
[1778275305582,42.52,80235.69,0.11,0.00492,1e-05,0.71893]
[1778275306426,42.52,80233.4,0.11,0.0049,1e-05,0.71693]
[1778275309021,42.52,80218.78,0.11,0.00481,1e-05,0.70427]
[1778275311108,42.52,80218.37,0.11,0.0048,1e-05,0.70392]
[1778275314300,42.52,80221.41,0.11,0.00482,1e-05,0.70653]
[1778275320096,42.52,80224.87,0.11,0.00485,1e-05,0.70952]
[1778275320336,42.52,80224.87,0.11,0.00485,1e-05,0.70952]
[1778275323808,42.52,80225.83,0.11,0.00485,1e-05,0.71035]
[1778275326142,42.52,80227.15,0.11,0.00486,1e-05,0.71149]
[1778275334194,42.52,80230.29,0.11,0.00488,1e-05,0.71422]
[1778275339229,42.52,80232.3,0.11,0.0049,1e-05,0.71597]
[1778275344264,42.52,80233.41,0.11,0.0049,1e-05,0.71693]
[1778275350225,42.52,80234.43,0.11,0.00491,1e-05,0.71782]
[1778275356348,42.52,80235.34,0.11,0.00491,1e-05,0.71728]
[1778275366415,42.52,80236.25,0.11,0.00491,1e-05,0.71808]
[1778275373467,42.52,80239.63,0.11,0.00494,1e-05,0.72103]
[1778275378502,42.52,80230.54,0.11,0.00488,1e-05,0.7131]
[1778275389621,42.52,80232.33,0.11,0.00489,1e-05,0.71466]
[1778275396670,42.52,80225.96,0.11,0.00485,1e-05,0.70914]
[1778275401705,42.52,80227.26,0.11,0.00485,1e-05,0.71026]
[1778275407747,42.52,80229.77,0.11,0.00487,1e-05,0.71244]
[1778275412786,42.52,80230.08,0.11,0.00486,1e-05,0.71138]
[1778275417817,42.52,80230.82,0.11,0.00487,1e-05,0.71202]
[1778275427888,42.52,80231.46,0.11,0.00487,1e-05,0.71257]
[1778275437958,42.52,80233.39,0.11,0.00489,1e-05,0.71425]
[1778275443999,42.52,80234.45,0.11,0.00489,1e-05,0.71517]
[1778275451048,42.52,80232.58,0.11,0.00488,1e-05,0.71355]
[1778275456083,42.52,80227.77,0.11,0.00485,1e-05,0.70938]
[1778275461121,42.52,80222.54,0.11,0.00481,1e-05,0.70487]
[1778275471189,42.52,80216.97,0.11,0.00477,1e-05,0.69878]
[1778275476224,42.52,80210.08,0.11,0.00473,1e-05,0.69292]
[1778275481260,42.52,80201.47,0.11,0.00467,1e-05,0.68565]
[1778275486295,42.52,80197.27,0.11,0.00464,1e-05,0.68213]
[1778275491329,42.52,80198.4,0.11,0.00465,1e-05,0.68307]
[1778275496364,42.52,80196.82,0.11,0.00464,1e-05,0.68175]
[1778275501401,42.52,80192.97,0.11,0.00462,1e-05,0.67854]
[1778275504382,42.52,80187.42,0.11,0.00458,1e-05,0.67393]
[1778275504481,42.52,80187.44,0.11,0.00458,1e-05,0.67395]
[1778275511470,42.52,80188.09,0.11,0.00459,1e-05,0.67448]
[1778275517511,42.52,80187.83,0.11,0.00458,1e-05,0.67427]
[1778275522545,42.52,80184.5,0.11,0.00456,1e-05,0.67151]
[1778275527581,42.52,80181.57,0.11,0.00455,1e-05,0.6691]
[1778275532617,42.52,80178.7,0.11,0.00452,1e-05,0.66547]
[1778275537652,42.52,80173.47,0.11,0.00449,1e-05,0.6612]
[1778275538580,42.52,80173.47,0.11,0.00449,1e-05,0.6612]
[1778275538659,42.52,80172.7,0.11,0.00448,1e-05,0.66057]
[1778275543774,42.52,80174.32,0.11,0.00449,1e-05,0.66189]
[1778275543798,42.52,80174.7,0.11,0.00449,1e-05,0.6622]
[1778275545393,42.52,80174.96,0.11,0.0045,1e-05,0.66242]
[1778275545708,42.52,80174.84,0.11,0.0045,1e-05,0.66232]
[1778275550743,42.52,80175.26,0.11,0.0045,1e-05,0.66266]
[1778275555778,42.52,80176.18,0.11,0.0045,1e-05,0.66341]
[1778275560813,42.52,80177.32,0.11,0.00451,1e-05,0.66434]
[1778275565848,42.52,80178.16,0.11,0.00452,1e-05,0.66503]
[1778275570883,42.52,80179.32,0.11,0.00452,1e-05,0.66598]
[1778275576926,42.52,80179.73,0.11,0.00453,1e-05,0.66632]
[1778275577822,42.52,80179.73,0.11,0.00453,1e-05,0.66632]
[1778275577932,42.52,80180.15,0.11,0.00453,1e-05,0.66666]
[1778275583974,42.52,80181.09,0.11,0.00453,1e-05,0.66744]
[1778275590017,42.52,80181.45,0.11,0.00454,1e-05,0.66773]
[1778275595054,42.52,80181.64,0.11,0.00453,1e-05,0.66662]
[1778275600088,42.52,80181.74,0.11,0.00453,1e-05,0.6667]
[1778275606133,42.52,80182.02,0.11,0.00453,1e-05,0.66693]
[1778275611167,42.52,80189.24,0.11,0.00458,1e-05,0.67288]
[1778275616372,42.52,80190.15,0.11,0.00458,1e-05,0.67364]
[1778275622243,42.52,80184.8,0.11,0.00455,1e-05,0.66922]
[1778275627278,42.52,80182.43,0.11,0.00453,1e-05,0.66727]
[1778275632313,42.52,80182.73,0.11,0.00454,1e-05,0.66752]
[1778275637349,42.52,80180.56,0.11,0.00452,1e-05,0.66573]
[1778275642385,42.52,80185.05,0.11,0.00455,1e-05,0.66942]
[1778275648715,42.52,80185.38,0.11,0.00455,1e-05,0.6697]
[1778275655067,42.52,80189.03,0.11,0.00457,1e-05,0.67143]
[1778275660511,42.52,80190.43,0.11,0.00458,1e-05,0.67259]
[1778275671585,42.52,80192.6,0.11,0.00459,1e-05,0.67439]
[1778275682594,42.52,80195.76,0.11,0.00461,1e-05,0.67701]
[1778275688813,42.52,80196.18,0.11,0.00461,1e-05,0.67736]
[1778275694754,42.52,80198.5,0.11,0.00463,1e-05,0.67929]
[1778275702735,42.52,80199.11,0.11,0.00463,1e-05,0.6798]
[1778275709859,42.52,80197.39,0.11,0.00462,1e-05,0.67837]
[1778275714894,42.52,80197.26,0.11,0.00461,1e-05,0.67698]
[1778275719929,42.52,80196.63,0.11,0.00461,1e-05,0.67645]
[1778275724964,42.52,80196.15,0.11,0.0046,1e-05,0.67605]
[1778275729998,42.52,80192.62,0.11,0.00458,1e-05,0.67313]
[1778275735034,42.52,80188.97,0.11,0.00456,1e-05,0.67011]
[1778275740070,42.52,80183.44,0.11,0.00452,1e-05,0.66556]
[1778275745104,42.52,80179.59,0.11,0.0045,1e-05,0.66241]
[1778275750139,42.52,80177.64,0.11,0.00449,1e-05,0.66082]
[1778275755178,42.52,80171.92,0.11,0.00445,1e-05,0.65617]
[1778275762223,42.52,80171.99,0.11,0.00445,1e-05,0.65623]
[1778275769279,42.52,80172.12,0.11,0.00445,1e-05,0.65633]
[1778275774315,42.52,80161.26,0.11,0.00438,1e-05,0.64634]
[1778275779351,42.52,80155.79,0.11,0.00435,1e-05,0.64198]
[1778275785399,42.52,80156.89,0.11,0.00435,1e-05,0.64285]
[1778275790433,42.52,80158.42,0.11,0.00436,1e-05,0.64407]
[1778275795468,42.52,80160.33,0.11,0.00437,1e-05,0.6456]
[1778275798491,42.52,80177.42,0.11,0.00448,1e-05,0.65938]
[1778275799497,42.52,80190.46,0.11,0.00456,1e-05,0.67007]
[1778275805540,42.52,80193.01,0.11,0.00457,1e-05,0.67217]
[1778275811582,42.52,80189.35,0.11,0.00455,1e-05,0.66915]
[1778275817623,42.52,80193.5,0.11,0.00458,1e-05,0.67258]
[1778275823591,42.52,80194.06,0.11,0.00458,1e-05,0.67304]
[1778275828703,42.52,80197.52,0.11,0.0046,1e-05,0.67591]
[1778275833739,42.52,80199.32,0.11,0.00461,1e-05,0.67612]
[1778275838775,42.52,80192.91,0.11,0.00457,1e-05,0.67081]
[1778275843808,42.52,80194.44,0.11,0.00457,1e-05,0.67208]
[1778275848842,42.52,80195.44,0.11,0.00458,1e-05,0.67291]
[1778275853877,42.52,80194.75,0.11,0.00458,1e-05,0.67233]
[1778275858912,42.52,80192.92,0.11,0.00457,1e-05,0.67082]
[1778275863947,42.52,80183.12,0.11,0.0045,1e-05,0.66277]
[1778275869989,42.52,80178.83,0.11,0.00448,1e-05,0.65927]
[1778275875025,42.52,80174.41,0.11,0.00445,1e-05,0.65568]
[1778275884087,42.52,80173.81,0.11,0.00445,1e-05,0.6552]
[1778275889122,42.52,80162.88,0.11,0.00438,1e-05,0.6464]
[1778275894157,42.52,80162.15,0.11,0.00437,1e-05,0.64458]
[1778275899193,42.52,80162.25,0.11,0.00437,1e-05,0.64466]
[1778275904227,42.52,80161.79,0.11,0.00437,1e-05,0.64429]
[1778275910269,42.52,80162.73,0.11,0.00437,1e-05,0.64504]
[1778275915304,42.52,80163.54,0.11,0.00438,1e-05,0.64569]
[1778275920340,42.52,80164.61,0.11,0.00438,1e-05,0.64654]
[1778275925375,42.52,80165.03,0.11,0.00439,1e-05,0.64688]
[1778275932424,42.52,80165.76,0.11,0.00439,1e-05,0.64746]
[1778275937459,42.52,80165.96,0.11,0.00439,1e-05,0.64762]
[1778275942493,42.52,80166.25,0.11,0.00439,1e-05,0.64786]
[1778275949543,42.52,80166.63,0.11,0.0044,1e-05,0.64816]
[1778275954579,42.52,80166.37,0.11,0.00439,1e-05,0.64671]
[1778275960622,42.52,80166.98,0.11,0.00439,1e-05,0.6472]
[1778275965654,42.52,80168.29,0.11,0.0044,1e-05,0.64825]
[1778275970689,42.52,80168.14,0.11,0.0044,1e-05,0.64813]
[1778275975727,42.52,80173.33,0.11,0.00443,1e-05,0.65231]
[1778275982774,42.52,80176.01,0.11,0.00444,1e-05,0.65447]
[1778275987810,42.52,80176.75,0.11,0.00445,1e-05,0.65507]
[1778275992844,42.52,80176.33,0.11,0.00445,1e-05,0.65473]
[1778275998885,42.52,80175.36,0.11,0.00444,1e-05,0.65395]
[1778276004856,42.52,80174.17,0.11,0.00443,1e-05,0.65298]
[1778276011980,42.52,80172.9,0.11,0.00442,1e-05,0.65071]
[1778276023479,42.52,80172.51,0.11,0.00441,1e-05,0.6504]
[1778276029098,42.52,80170.79,0.11,0.0044,1e-05,0.64901]
[1778276034133,42.52,80170.4,0.11,0.0044,1e-05,0.6487]
[1778276039168,42.52,80170.28,0.11,0.0044,1e-05,0.6486]
[1778276044203,42.52,80170.16,0.11,0.0044,1e-05,0.64851]
[1778276049238,42.52,80171.58,0.11,0.00441,1e-05,0.64965]
[1778276054272,42.52,80173.72,0.11,0.00442,1e-05,0.65137]
[1778276059308,42.52,80173.98,0.11,0.00442,1e-05,0.65158]
[1778276064343,42.52,80175.62,0.11,0.00443,1e-05,0.6529]
[1778276069379,42.52,80187.37,0.11,0.00451,1e-05,0.66245]
[1778276074414,42.52,80186.94,0.11,0.00449,1e-05,0.66084]
[1778276081462,42.52,80186.76,0.11,0.00449,1e-05,0.66069]
[1778276086497,42.52,80193.03,0.11,0.00453,1e-05,0.66582]
[1778276088697,42.52,80192.75,0.11,0.00453,1e-05,0.66559]
[1778276088798,42.52,80192.31,0.11,0.00453,1e-05,0.66523]
[1778276090275,42.52,80192.31,0.11,0.00453,1e-05,0.66523]
[1778276090525,42.52,80193.62,0.11,0.00454,1e-05,0.66631]
[1778276095560,42.52,80192.43,0.11,0.00453,1e-05,0.66533]
[1778276096577,42.52,80169.78,0.11,0.00439,1e-05,0.64696]
[1778276101606,42.52,80171.82,0.11,0.0044,1e-05,0.64859]
[1778276105630,42.52,80184.4,0.11,0.00448,1e-05,0.65877]
[1778276111672,42.52,80184.17,0.11,0.00448,1e-05,0.65858]
[1778276116708,42.52,80186.45,0.11,0.00449,1e-05,0.66044]
[1778276121743,42.52,80189.37,0.11,0.00451,1e-05,0.66282]
[1778276126782,42.52,80188.73,0.11,0.00451,1e-05,0.6623]
[1778276130811,42.52,80205.63,0.11,0.00461,1e-05,0.67624]
[1778276134839,42.52,80220.87,0.11,0.0047,1e-05,0.68772]
[1778276139875,42.52,80225.99,0.11,0.00473,1e-05,0.69205]
[1778276144911,42.52,80235.3,0.11,0.00479,1e-05,0.69999]
[1778276149947,42.52,80240.16,0.11,0.00482,1e-05,0.70416]
[1778276154982,42.52,80246.95,0.11,0.00487,1e-05,0.71003]
[1778276160041,42.52,80239.91,0.11,0.00482,1e-05,0.70395]
[1778276165983,42.52,80233.77,0.11,0.00478,1e-05,0.69868]
[1778276171094,42.52,80232.07,0.11,0.00477,1e-05,0.69723]
[1778276176132,42.52,80233.16,0.11,0.00478,1e-05,0.69816]
[1778276181168,42.52,80233.79,0.11,0.00478,1e-05,0.6987]
[1778276187210,42.52,80235.16,0.11,0.00479,1e-05,0.69987]
[1778276192244,42.52,80236.31,0.11,0.00479,1e-05,0.69954]
[1778276197279,42.52,80235.7,0.11,0.00479,1e-05,0.69901]
[1778276202314,42.52,80233.55,0.11,0.00477,1e-05,0.69717]
[1778276207351,42.52,80231.57,0.11,0.00476,1e-05,0.69548]
[1778276213390,42.52,80230.81,0.11,0.00475,1e-05,0.69484]
[1778276218426,42.52,80230.11,0.11,0.00475,1e-05,0.69424]
[1778276223469,42.52,80234.05,0.11,0.00477,1e-05,0.6976]
[1778276228503,42.52,80244.51,0.11,0.00484,1e-05,0.70659]
[1778276233537,42.52,80233.09,0.11,0.00477,1e-05,0.69678]
[1778276238572,42.52,80230.03,0.11,0.00475,1e-05,0.69417]
[1778276244614,42.52,80228.73,0.11,0.00474,1e-05,0.69307]
[1778276251664,42.52,80225.5,0.11,0.00471,1e-05,0.68902]
[1778276256698,42.52,80225.52,0.11,0.00471,1e-05,0.68904]
[1778276264755,42.52,80225.72,0.11,0.00471,1e-05,0.68921]
[1778276270798,42.52,80226.49,0.11,0.00472,1e-05,0.68986]
[1778276276762,42.52,80225.83,0.11,0.00471,1e-05,0.6893]
[1778276281875,42.52,80215.43,0.11,0.00465,1e-05,0.68055]
[1778276286910,42.52,80205.64,0.11,0.00458,1e-05,0.6724]
[1778276291946,42.52,80206.45,0.11,0.00459,1e-05,0.67307]
[1778276296981,42.52,80207.29,0.11,0.0046,1e-05,0.67376]
[1778276304030,42.52,80209.21,0.11,0.00461,1e-05,0.67536]
[1778276309065,42.52,80209.68,0.11,0.00461,1e-05,0.67575]
[1778276315116,42.52,80212.78,0.11,0.00462,1e-05,0.67704]
[1778276320150,42.52,80214.95,0.11,0.00463,1e-05,0.67886]
[1778276327116,42.52,80215.74,0.11,0.00464,1e-05,0.67952]
[1778276333240,42.52,80216.75,0.11,0.00465,1e-05,0.68036]
[1778276338279,42.52,80217.71,0.11,0.00465,1e-05,0.68116]
[1778276344037,42.52,80218.52,0.11,0.00466,1e-05,0.68184]
[1778276349352,42.52,80219.23,0.11,0.00466,1e-05,0.68244]
[1778276354901,42.52,80219.28,0.11,0.00466,1e-05,0.68248]
[1778276360431,42.52,80219.71,0.11,0.00467,1e-05,0.68284]
[1778276365465,42.52,80226.26,0.11,0.00471,1e-05,0.68836]
[1778276370931,42.52,80225.85,0.11,0.0047,1e-05,0.68801]
[1778276376541,42.52,80216.76,0.11,0.00464,1e-05,0.67908]
[1778276381577,42.52,80213.94,0.11,0.00462,1e-05,0.67672]
[1778276386613,42.52,80214.49,0.11,0.00462,1e-05,0.67718]
[1778276391649,42.52,80215.24,0.11,0.00463,1e-05,0.67781]
[1778276396687,42.52,80217.43,0.11,0.00464,1e-05,0.67964]
[1778276401722,42.52,80217.73,0.11,0.00464,1e-05,0.67989]
[1778276407680,42.52,80217.54,0.11,0.00464,1e-05,0.67973]
[1778276412799,42.52,80210.25,0.11,0.0046,1e-05,0.67365]
[1778276420070,42.52,80207.99,0.11,0.00458,1e-05,0.67178]
[1778276427903,42.52,80207.53,0.11,0.00458,1e-05,0.6714]
[1778276434956,42.52,80204.9,0.11,0.00455,1e-05,0.66795]
[1778276442004,42.52,80202.65,0.11,0.00454,1e-05,0.66609]
[1778276448058,42.52,80202.34,0.11,0.00454,1e-05,0.66584]
[1778276454101,42.52,80200.27,0.11,0.00453,1e-05,0.66414]
[1778276459137,42.52,80200.09,0.11,0.00452,1e-05,0.66399]
[1778276468115,42.52,80199.08,0.11,0.00452,1e-05,0.66316]
[1778276473232,42.52,80199.05,0.11,0.00452,1e-05,0.66314]
[1778276478970,42.52,80198.93,0.11,0.00452,1e-05,0.66304]
[1778276484313,42.52,80189.28,0.11,0.00446,1e-05,0.65517]
[1778276489347,42.52,80188.74,0.11,0.00445,1e-05,0.65474]
[1778276494383,42.52,80189.99,0.11,0.00445,1e-05,0.65449]
[1778276501294,42.52,80190.84,0.11,0.00446,1e-05,0.65518]
[1778276507961,42.52,80196.9,0.11,0.0045,1e-05,0.66011]
[1778276516546,42.52,80201.74,0.11,0.00453,1e-05,0.66407]
[1778276521581,42.52,80202.61,0.11,0.00453,1e-05,0.66479]
[1778276526616,42.52,80203.49,0.11,0.00454,1e-05,0.66551]
[1778276531652,42.52,80203.86,0.11,0.00454,1e-05,0.66582]
[1778276536686,42.52,80203.1,0.11,0.00454,1e-05,0.66519]
[1778276541721,42.52,80203.25,0.11,0.00454,1e-05,0.66531]
[1778276546756,42.52,80203.4,0.11,0.00454,1e-05,0.66544]
[1778276551791,42.52,80203.39,0.11,0.00453,1e-05,0.66416]
[1778276556826,42.52,80204.42,0.11,0.00453,1e-05,0.665]
[1778276561860,42.52,80203.92,0.11,0.00453,1e-05,0.66459]
[1778276566896,42.52,80203.65,0.11,0.00453,1e-05,0.66437]
[1778276573945,42.52,80199.64,0.11,0.00451,1e-05,0.66108]
[1778276582003,42.52,80198.28,0.11,0.0045,1e-05,0.65997]
[1778276588045,42.52,80198.07,0.11,0.0045,1e-05,0.6598]
[1778276597018,42.52,80198.24,0.11,0.0045,1e-05,0.65994]
[1778276602142,42.52,80198.39,0.11,0.0045,1e-05,0.66006]
[1778276611205,42.52,80197.18,0.11,0.00448,1e-05,0.65781]
[1778276616241,42.52,80200.72,0.11,0.0045,1e-05,0.6607]
[1778276622283,42.52,80201.74,0.11,0.00451,1e-05,0.66153]
[1778276627318,42.52,80201.97,0.11,0.00451,1e-05,0.66172]
[1778276632354,42.52,80202.4,0.11,0.00451,1e-05,0.66207]
[1778276637388,42.52,80207.65,0.11,0.00455,1e-05,0.66638]
[1778276642423,42.52,80212.61,0.11,0.00458,1e-05,0.67048]
[1778276647462,42.52,80215.51,0.11,0.0046,1e-05,0.67288]
[1778276652498,42.52,80217.88,0.11,0.00461,1e-05,0.67485]
[1778276657531,42.52,80217.71,0.11,0.00461,1e-05,0.67471]
[1778276662566,42.52,80215.65,0.11,0.0046,1e-05,0.673]
[1778276667601,42.52,80214.05,0.11,0.00459,1e-05,0.67167]
[1778276673063,42.52,80215.05,0.11,0.00458,1e-05,0.67121]
[1778276678679,42.52,80218.64,0.11,0.00461,1e-05,0.67419]
[1778276683715,42.52,80225.33,0.11,0.00465,1e-05,0.67978]
[1778276688750,42.52,80228.06,0.11,0.00467,1e-05,0.68207]
[1778276693785,42.52,80227.7,0.11,0.00466,1e-05,0.68176]
[1778276695806,42.52,80241.85,0.11,0.00475,1e-05,0.69373]
[1778276700833,42.52,80240.46,0.11,0.00475,1e-05,0.69255]
[1778276703959,42.52,80224.35,0.11,0.00464,1e-05,0.67896]
[1778276707883,42.52,80212.29,0.11,0.00457,1e-05,0.66893]
[1778276714941,42.52,80214.39,0.11,0.00458,1e-05,0.67067]
[1778276720974,42.52,80218.44,0.11,0.00461,1e-05,0.67403]
[1778276727016,42.52,80225.94,0.11,0.00465,1e-05,0.68029]
[1778276732051,42.52,80228.39,0.11,0.00466,1e-05,0.68104]
[1778276738000,42.52,80232.22,0.11,0.00468,1e-05,0.68426]
[1778276745143,42.52,80234.46,0.11,0.0047,1e-05,0.68615]
[1778276750601,42.52,80234.46,0.11,0.0047,1e-05,0.68615]
[1778276751092,42.52,80237.21,0.11,0.00472,1e-05,0.68848]
[1778276756219,42.52,80235.79,0.11,0.00471,1e-05,0.68728]
[1778276768209,42.52,80232.23,0.11,0.00468,1e-05,0.68427]
[1778276776359,42.52,80226.66,0.11,0.00465,1e-05,0.67959]
[1778276781394,42.52,80222.98,0.11,0.00463,1e-05,0.67652]
[1778276788350,42.52,80222.4,0.11,0.00462,1e-05,0.67604]
[1778276793479,42.52,80218.85,0.11,0.00459,1e-05,0.6718]
[1778276795295,42.52,80218.33,0.11,0.00459,1e-05,0.67136]
[1778276795496,42.52,80217.11,0.11,0.00458,1e-05,0.67035]
[1778276800528,42.52,80206.26,0.11,0.00451,1e-05,0.66142]
[1778276805563,42.52,80199.01,0.11,0.00447,1e-05,0.65551]
[1778276812612,42.52,80191.96,0.11,0.00442,1e-05,0.64981]
[1778276817647,42.52,80190.24,0.11,0.00441,1e-05,0.64842]
[1778276824697,42.52,80187.74,0.11,0.0044,1e-05,0.64641]
[1778276832751,42.52,80183.84,0.11,0.00438,1e-05,0.64329]
[1778276838724,42.52,80184.14,0.11,0.00438,1e-05,0.64353]
[1778276845843,42.52,80186.5,0.11,0.00439,1e-05,0.64542]
[1778276850879,42.52,80185.31,0.11,0.00438,1e-05,0.64446]
[1778276855914,42.52,80185.86,0.11,0.00438,1e-05,0.64366]
[1778276860949,42.52,80183.8,0.11,0.00437,1e-05,0.64201]
[1778276867998,42.52,80184.24,0.11,0.00437,1e-05,0.64236]
[1778276873035,42.52,80184.73,0.11,0.00437,1e-05,0.64275]
[1778276878069,42.52,80183.95,0.11,0.00437,1e-05,0.64213]
[1778276883106,42.52,80182.54,0.11,0.00436,1e-05,0.64101]
[1778276889128,42.52,80181.78,0.11,0.00435,1e-05,0.6404]
[1778276894182,42.52,80178.99,0.11,0.00434,1e-05,0.63818]
[1778276899217,42.52,80176.77,0.11,0.00432,1e-05,0.63642]
[1778276904251,42.52,80175.62,0.11,0.00432,1e-05,0.63551]
[1778276909286,42.52,80174.81,0.11,0.00431,1e-05,0.63487]
[1778276914322,42.52,80175.83,0.11,0.00431,1e-05,0.63444]
[1778276919357,42.52,80178.79,0.11,0.00433,1e-05,0.63679]
[1778276924391,42.52,80180.27,0.11,0.00434,1e-05,0.63796]
[1778276929434,42.52,80193.17,0.11,0.00442,1e-05,0.64827]
[1778276934470,42.52,80197.36,0.11,0.00444,1e-05,0.65165]
[1778276939479,42.52,80200.64,0.11,0.00446,1e-05,0.65431]
[1778276944540,42.52,80202.43,0.11,0.00447,1e-05,0.65576]
[1778276949575,42.52,80200.3,0.11,0.00446,1e-05,0.65404]
[1778276951588,42.52,80188.29,0.11,0.00439,1e-05,0.64436]
[1778276956623,42.52,80187.3,0.11,0.00438,1e-05,0.64356]
[1778276962104,42.52,80190.66,0.11,0.0044,1e-05,0.64626]
[1778276967702,42.52,80205.6,0.11,0.00449,1e-05,0.65835]
[1778276972710,42.52,80208.0,0.11,0.0045,1e-05,0.65904]
[1778276979785,42.52,80209.28,0.11,0.00451,1e-05,0.66008]
[1778276984820,42.52,80212.03,0.11,0.00452,1e-05,0.66233]
[1778276989837,42.52,80211.22,0.11,0.00452,1e-05,0.66167]
[1778276994890,42.52,80210.34,0.11,0.00451,1e-05,0.66095]
[1778276999907,42.52,80209.9,0.11,0.00451,1e-05,0.66059]
[1778277004959,42.52,80210.33,0.11,0.00451,1e-05,0.66094]
[1778277009995,42.52,80209.29,0.11,0.00451,1e-05,0.66009]
[1778277018051,42.52,80208.62,0.11,0.0045,1e-05,0.65954]
[1778277023086,42.52,80208.28,0.11,0.0045,1e-05,0.65926]
[1778277028122,42.52,80208.54,0.11,0.0045,1e-05,0.65948]
[1778277032149,42.52,80193.77,0.11,0.0044,1e-05,0.64625]
[1778277037184,42.52,80188.87,0.11,0.00437,1e-05,0.64233]
[1778277042221,42.52,80186.63,0.11,0.00436,1e-05,0.64054]
[1778277047254,42.52,80185.14,0.11,0.00435,1e-05,0.63935]
[1778277052290,42.52,80185.75,0.11,0.00435,1e-05,0.63984]
[1778277059338,42.52,80192.26,0.11,0.00439,1e-05,0.64504]
[1778277066387,42.52,80193.65,0.11,0.0044,1e-05,0.64616]
[1778277071422,42.52,80196.35,0.11,0.00442,1e-05,0.64833]
[1778277077464,42.52,80197.02,0.11,0.00442,1e-05,0.64887]
[1778277082498,42.52,80197.99,0.11,0.00443,1e-05,0.64965]
[1778277087534,42.52,80196.05,0.11,0.00442,1e-05,0.64809]
[1778277093576,42.52,80196.47,0.11,0.00441,1e-05,0.64717]
[1778277098612,42.52,80193.74,0.11,0.00439,1e-05,0.64498]
[1778277104655,42.52,80190.77,0.11,0.00438,1e-05,0.6426]
[1778277109693,42.52,80188.54,0.11,0.00436,1e-05,0.64082]
[1778277114725,42.52,80188.1,0.11,0.00436,1e-05,0.64047]
[1778277119759,42.52,80187.15,0.11,0.00435,1e-05,0.63971]
[1778277124796,42.52,80186.77,0.11,0.00435,1e-05,0.63941]
[1778277130818,42.52,80186.5,0.11,0.00435,1e-05,0.63919]
[1778277137887,42.52,80185.77,0.11,0.00435,1e-05,0.63861]
[1778277141681,42.52,80185.11,0.11,0.00434,1e-05,0.63809]
[1778277141688,42.52,80185.05,0.11,0.00434,1e-05,0.63804]
[1778277144227,42.52,80185.05,0.11,0.00434,1e-05,0.63804]
[1778277144294,42.52,80185.07,0.11,0.00434,1e-05,0.63806]
[1778277149977,42.52,80184.77,0.11,0.00434,1e-05,0.63782]
[1778277159038,42.52,80183.48,0.11,0.00432,1e-05,0.63556]
[1778277161051,42.52,80196.9,0.11,0.0044,1e-05,0.64626]
[1778277166087,42.52,80196.98,0.11,0.0044,1e-05,0.64633]
[1778277171101,42.52,80197.55,0.11,0.00441,1e-05,0.64679]
[1778277176160,42.52,80202.34,0.11,0.00444,1e-05,0.65065]
[1778277181195,42.52,80202.61,0.11,0.00444,1e-05,0.65087]
[1778277186230,42.52,80203.42,0.11,0.00444,1e-05,0.65152]
[1778277191265,42.52,80204.02,0.11,0.00445,1e-05,0.65201]
[1778277197307,42.52,80204.57,0.11,0.00445,1e-05,0.65245]
[1778277203349,42.52,80204.66,0.11,0.00445,1e-05,0.65253]
[1778277210398,42.52,80204.42,0.11,0.00445,1e-05,0.65233]
[1778277217449,42.52,80203.58,0.11,0.00444,1e-05,0.65039]
[1778277225505,42.52,80203.84,0.11,0.00444,1e-05,0.6506]
[1778277231521,42.52,80204.13,0.11,0.00444,1e-05,0.65084]
[1778277236581,42.52,80203.68,0.11,0.00444,1e-05,0.65047]
[1778277241629,42.52,80204.16,0.11,0.00444,1e-05,0.65086]
[1778277246701,42.52,80204.43,0.11,0.00444,1e-05,0.65108]
[1778277253749,42.52,80204.48,0.11,0.00444,1e-05,0.65112]
[1778277260802,42.52,80205.02,0.11,0.00445,1e-05,0.65156]
[1778277263823,42.52,80193.45,0.11,0.00438,1e-05,0.64225]
[1778277268858,42.52,80191.76,0.11,0.00437,1e-05,0.6409]
[1778277281875,42.52,80189.28,0.11,0.00434,1e-05,0.63768]
[1778277284971,42.52,80201.57,0.11,0.00442,1e-05,0.64751]
[1778277290011,42.52,80206.37,0.11,0.00445,1e-05,0.65139]
[1778277295044,42.52,80208.74,0.11,0.00446,1e-05,0.65331]
[1778277297055,42.52,80221.66,0.11,0.00454,1e-05,0.66386]
[1778277302095,42.52,80223.3,0.11,0.00455,1e-05,0.66521]
[1778277307125,42.52,80222.04,0.11,0.00454,1e-05,0.66417]
[1778277312160,42.52,80212.3,0.11,0.00448,1e-05,0.6562]
[1778277317199,42.52,80207.06,0.11,0.00445,1e-05,0.65195]
[1778277319209,42.52,80191.16,0.11,0.00435,1e-05,0.63918]
[1778277324246,42.52,80187.09,0.11,0.00433,1e-05,0.63594]
[1778277329279,42.52,80185.41,0.11,0.00432,1e-05,0.63461]
[1778277334314,42.52,80184.61,0.11,0.00431,1e-05,0.63275]
[1778277339352,42.52,80183.33,0.11,0.0043,1e-05,0.63174]
[1778277345394,42.52,80183.01,0.11,0.0043,1e-05,0.63148]
[1778277350428,42.52,80182.02,0.11,0.00429,1e-05,0.6307]
[1778277356471,42.52,80181.77,0.11,0.00429,1e-05,0.63051]
[1778277361506,42.52,80187.95,0.11,0.00433,1e-05,0.63539]
[1778277366547,42.52,80189.18,0.11,0.00433,1e-05,0.63636]
[1778277372513,42.52,80188.64,0.11,0.00433,1e-05,0.63594]
[1778277378622,42.52,80188.64,0.11,0.00433,1e-05,0.63594]
[1778277386680,42.52,80186.91,0.11,0.00432,1e-05,0.63456]
[1778277392722,42.52,80186.33,0.11,0.00431,1e-05,0.63287]
[1778277402723,42.52,80184.88,0.11,0.0043,1e-05,0.63173]
[1778277410849,42.52,80183.82,0.11,0.00429,1e-05,0.63089]
[1778277415884,42.52,80187.28,0.11,0.00431,1e-05,0.63362]
[1778277419626,42.52,80188.06,0.11,0.00432,1e-05,0.63424]
[1778277419675,42.52,80189.21,0.11,0.00432,1e-05,0.63515]
[1778277424947,42.52,80192.1,0.11,0.00434,1e-05,0.63744]
[1778277427024,42.52,80193.33,0.11,0.00435,1e-05,0.63842]
[1778277427123,42.52,80194.88,0.11,0.00436,1e-05,0.63966]
[1778277432935,42.52,80195.85,0.11,0.00436,1e-05,0.64043]
[1778277438040,42.52,80196.57,0.11,0.00437,1e-05,0.641]
[1778277445089,42.52,80202.46,0.11,0.0044,1e-05,0.64572]
[1778277452138,42.52,80203.01,0.11,0.0044,1e-05,0.64491]
[1778277457173,42.52,80203.06,0.11,0.0044,1e-05,0.64495]
[1778277463215,42.52,80203.68,0.11,0.0044,1e-05,0.64545]
[1778277469257,42.52,80204.13,0.11,0.00441,1e-05,0.64581]
[1778277477314,42.52,80203.87,0.11,0.0044,1e-05,0.6456]
[1778277483287,42.52,80204.0,0.11,0.00441,1e-05,0.64571]
[1778277488391,42.52,80201.63,0.11,0.00439,1e-05,0.6438]
[1778277493426,42.52,80200.46,0.11,0.00438,1e-05,0.64287]
[1778277494636,42.52,80200.46,0.11,0.00438,1e-05,0.64287]
[1778277494731,42.52,80200.64,0.11,0.00439,1e-05,0.64301]
[1778277500475,42.52,80200.94,0.11,0.00439,1e-05,0.64325]
[1778277510544,42.52,80201.23,0.11,0.00439,1e-05,0.64348]
[1778277517596,42.52,80200.94,0.11,0.00438,1e-05,0.642]
[1778277522631,42.52,80201.61,0.11,0.00438,1e-05,0.64254]
[1778277529683,42.52,80201.5,0.11,0.00438,1e-05,0.64245]
[1778277535722,42.52,80200.34,0.11,0.00438,1e-05,0.64152]
[1778277543777,42.52,80200.48,0.11,0.00438,1e-05,0.64163]
[1778277545068,42.52,80200.48,0.11,0.00438,1e-05,0.64163]
[1778277547659,42.52,80211.84,0.11,0.00445,1e-05,0.65077]
[1778277547807,42.52,80228.06,0.11,0.00455,1e-05,0.66401]
[1778277553848,42.52,80240.37,0.11,0.00462,1e-05,0.6742]
[1778277557900,42.52,80243.64,0.11,0.00464,1e-05,0.67694]
[1778277558001,42.52,80244.48,0.11,0.00465,1e-05,0.67764]
[1778277558915,42.52,80244.48,0.11,0.00465,1e-05,0.67764]
[1778277559195,42.52,80245.67,0.11,0.00466,1e-05,0.67864]
[1778277561491,42.52,80246.3,0.11,0.00466,1e-05,0.67916]
[1778277561904,42.52,80246.83,0.11,0.00466,1e-05,0.67961]
[1778277564378,42.52,80246.83,0.11,0.00466,1e-05,0.67961]
[1778277564478,42.52,80248.46,0.11,0.00467,1e-05,0.68098]
[1778277565165,42.52,80248.46,0.11,0.00467,1e-05,0.68098]
[1778277565388,42.52,80248.46,0.11,0.00467,1e-05,0.68098]
[1778277567468,42.52,80248.46,0.11,0.00467,1e-05,0.68098]
[1778277567524,42.52,80249.76,0.11,0.00468,1e-05,0.68207]
[1778277572981,42.52,80251.23,0.11,0.00468,1e-05,0.682]
[1778277579023,42.52,80253.12,0.11,0.0047,1e-05,0.6836]
[1778277584060,42.52,80257.21,0.11,0.00472,1e-05,0.68705]
[1778277590101,42.52,80258.25,0.11,0.00473,1e-05,0.68794]
[1778277595138,42.52,80258.25,0.11,0.00473,1e-05,0.68794]
[1778277600171,42.52,80255.04,0.11,0.00471,1e-05,0.68522]
[1778277603513,42.52,80293.69,0.11,0.00496,1e-05,0.71856]
[1778277605210,42.52,80238.31,0.11,0.0046,1e-05,0.6712]
[1778277607226,42.52,80253.49,0.11,0.0047,1e-05,0.68391]
[1778277612260,42.52,80256.31,0.11,0.00472,1e-05,0.68629]
[1778277617304,42.52,80273.38,0.11,0.00483,1e-05,0.70087]
[1778277622329,42.52,80274.04,0.11,0.00483,1e-05,0.70144]
[1778277628373,42.52,80273.07,0.11,0.00483,1e-05,0.7006]
[1778277631392,42.52,80258.8,0.11,0.00472,1e-05,0.68709]
[1778277636429,42.52,80259.95,0.11,0.00473,1e-05,0.68806]
[1778277641463,42.52,80269.8,0.11,0.0048,1e-05,0.69646]
[1778277646498,42.52,80277.59,0.11,0.00485,1e-05,0.70317]
[1778277651537,42.52,80278.01,0.11,0.00485,1e-05,0.70353]
[1778277652347,42.52,80278.01,0.11,0.00485,1e-05,0.70353]
[1778277652541,42.52,80277.98,0.11,0.00485,1e-05,0.7035]
[1778277653481,42.52,80277.98,0.11,0.00485,1e-05,0.7035]
[1778277653552,42.52,80277.98,0.11,0.00485,1e-05,0.7035]
[1778277658588,42.52,80277.81,0.11,0.00485,1e-05,0.70336]
[1778277663623,42.52,80280.5,0.11,0.00487,1e-05,0.70569]
[1778277668659,42.52,80286.69,0.11,0.00491,1e-05,0.71107]
[1778277673694,42.52,80293.69,0.11,0.00495,1e-05,0.7172]
[1778277678731,42.52,80294.86,0.11,0.00496,1e-05,0.71823]
[1778277685778,42.52,80294.37,0.11,0.00496,1e-05,0.7178]
[1778277689844,42.52,80307.44,0.11,0.00505,1e-05,0.72937]
[1778277693834,42.53,80327.28,0.11,0.00518,1e-05,0.74645]
[1778277695601,42.53,80327.28,0.11,0.00518,1e-05,0.74645]
[1778277696460,42.53,80335.64,0.11,0.00524,1e-05,0.75446]
[1778277697838,42.53,80331.87,0.11,0.00522,1e-05,0.75118]
[1778277703907,42.54,80337.26,0.11,0.00526,1e-05,0.75731]
[1778277708940,42.55,80336.34,0.11,0.00526,1e-05,0.75732]
[1778277713975,42.56,80337.42,0.11,0.00528,1e-05,0.75915]
[1778277719010,42.56,80344.96,0.11,0.00534,1e-05,0.76693]
[1778277722952,42.57,80345.77,0.11,0.00535,1e-05,0.76814]
[1778277724623,42.57,80341.42,0.11,0.00532,1e-05,0.76425]
[1778277733114,42.59,80316.08,0.11,0.00516,1e-05,0.74379]
[1778277738149,42.6,80316.65,0.11,0.00517,1e-05,0.74531]
[1778277743184,42.61,80312.24,0.11,0.00515,1e-05,0.7423]
[1778277748219,42.62,80310.64,0.11,0.00515,1e-05,0.74181]
[1778277753475,42.62,80308.62,0.11,0.00513,1e-05,0.7394]
[1778277754940,42.63,80309.36,0.11,0.00514,1e-05,0.74047]
[1778277757504,42.63,80311.37,0.11,0.00516,1e-05,0.74288]
[1778277763267,42.65,80309.16,0.11,0.00515,1e-05,0.74227]
[1778277768359,42.65,80305.68,0.11,0.00513,1e-05,0.74015]
[1778277773394,42.66,80304.81,0.11,0.00514,1e-05,0.74039]
[1778277777424,42.67,80293.3,0.11,0.00506,1e-05,0.73052]
[1778277782457,42.67,80282.83,0.11,0.00499,1e-05,0.72125]
[1778277787491,42.67,80285.36,0.11,0.00501,1e-05,0.72348]
[1778277792529,42.67,80290.81,0.11,0.00504,1e-05,0.72831]
[1778277797562,42.67,80292.67,0.11,0.00506,1e-05,0.72996]
[1778277802603,42.67,80298.58,0.11,0.0051,1e-05,0.73523]
[1778277807633,42.67,80295.24,0.11,0.00507,1e-05,0.73225]
[1778277812668,42.67,80295.79,0.11,0.00507,1e-05,0.73136]
[1778277817703,42.67,80294.73,0.11,0.00506,1e-05,0.73042]
[1778277822738,42.67,80294.29,0.11,0.00506,1e-05,0.73003]
[1778277827775,42.67,80287.64,0.11,0.00501,1e-05,0.72413]
[1778277832810,42.67,80287.71,0.11,0.00501,1e-05,0.72419]
[1778277837845,42.67,80287.03,0.11,0.00501,1e-05,0.72359]
[1778277842881,42.67,80281.49,0.11,0.00497,1e-05,0.71871]
[1778277847915,42.67,80287.32,0.11,0.00501,1e-05,0.72385]
[1778277852952,42.67,80295.48,0.11,0.00507,1e-05,0.73109]
[1778277858993,42.67,80296.71,0.11,0.00507,1e-05,0.73218]
[1778277864029,42.67,80295.25,0.11,0.00506,1e-05,0.73088]
[1778277869262,42.67,80295.83,0.11,0.00507,1e-05,0.7314]
[1778277870113,42.67,80305.92,0.11,0.00514,1e-05,0.74066]
[1778277870716,42.67,80305.92,0.11,0.00514,1e-05,0.74066]
[1778277871555,42.67,80306.34,0.11,0.00514,1e-05,0.74125]
[1778277872681,42.67,80304.68,0.11,0.00513,1e-05,0.73878]
[1778277876041,42.68,80306.17,0.11,0.00514,1e-05,0.74073]
[1778277881148,42.69,80309.14,0.11,0.00517,1e-05,0.74463]
[1778277886183,42.7,80311.48,0.11,0.0052,1e-05,0.7477]
[1778277891218,42.71,80308.23,0.11,0.00518,1e-05,0.74567]
[1778277896253,42.71,80302.52,0.11,0.00515,1e-05,0.74146]
[1778277901288,42.72,80302.8,0.11,0.00516,1e-05,0.74267]
[1778277906323,42.73,80309.84,0.11,0.00521,1e-05,0.74996]
[1778277912369,42.74,80312.98,0.11,0.00524,1e-05,0.75383]
[1778277917399,42.75,80316.61,0.11,0.00528,1e-05,0.75796]
[1778277923446,42.76,80316.27,0.11,0.00528,1e-05,0.75876]
[1778277928480,42.76,80311.94,0.11,0.00526,1e-05,0.75558]
[1778277933516,42.77,80310.22,0.11,0.00524,1e-05,0.75341]
[1778277938553,42.78,80311.47,0.11,0.00526,1e-05,0.75537]
[1778277943587,42.78,80320.51,0.11,0.00533,1e-05,0.76443]
[1778277948622,42.79,80323.17,0.11,0.00535,1e-05,0.7676]
[1778277952650,42.79,80311.67,0.11,0.00527,1e-05,0.75764]
[1778277957685,42.8,80310.96,0.11,0.00528,1e-05,0.75779]
[1778277962726,42.81,80313.11,0.11,0.0053,1e-05,0.76056]
[1778277965618,42.81,80313.98,0.11,0.00531,1e-05,0.76167]
[1778277967356,42.81,80318.24,0.11,0.00534,1e-05,0.7659]
[1778277973803,42.82,80326.11,0.11,0.0054,1e-05,0.77414]
[1778277978839,42.83,80322.47,0.11,0.00538,1e-05,0.7714]
[1778277983873,42.83,80322.53,0.11,0.00539,1e-05,0.77213]
[1778277989925,42.84,80325.11,0.11,0.00541,1e-05,0.77533]
[1778277994954,42.84,80318.26,0.11,0.00536,1e-05,0.76821]
[1778277999992,42.85,80316.63,0.11,0.00535,1e-05,0.76745]
[1778278005032,42.86,80314.51,0.11,0.00534,1e-05,0.76623]
[1778278010063,42.86,80309.45,0.11,0.00531,1e-05,0.76231]
[1778278015099,42.87,80307.66,0.11,0.00531,1e-05,0.76146]
[1778278020133,42.88,80305.52,0.11,0.0053,1e-05,0.76028]
[1778278025168,42.88,80302.66,0.11,0.00528,1e-05,0.75846]
[1778278031210,42.89,80301.95,0.11,0.00529,1e-05,0.75876]
[1778278036244,42.9,80298.08,0.11,0.00526,1e-05,0.75602]
[1778278042287,42.91,80300.55,0.11,0.00529,1e-05,0.75924]
[1778278047323,42.91,80299.23,0.11,0.00529,1e-05,0.75885]
[1778278052357,42.92,80300.34,0.11,0.00529,1e-05,0.75924]
[1778278057392,42.93,80306.45,0.11,0.00534,1e-05,0.76563]
[1778278062427,42.93,80307.67,0.11,0.00536,1e-05,0.76748]
[1778278067462,42.94,80306.08,0.11,0.00535,1e-05,0.76672]
[1778278072497,42.95,80307.01,0.11,0.00536,1e-05,0.76827]
[1778278077532,42.95,80306.25,0.11,0.00536,1e-05,0.76825]
[1778278082567,42.96,80304.24,0.11,0.00535,1e-05,0.76707]
[1778278087601,42.96,80304.62,0.11,0.00536,1e-05,0.76822]
[1778278092637,42.97,80303.56,0.11,0.00536,1e-05,0.7679]
[1778278097675,42.97,80304.0,0.11,0.00537,1e-05,0.76896]
[1778278102712,42.98,80303.25,0.11,0.00537,1e-05,0.76892]
[1778278103447,42.98,80303.25,0.11,0.00537,1e-05,0.76892]
[1778278103720,42.98,80303.16,0.11,0.00537,1e-05,0.76896]
[1778278107251,42.98,80298.82,0.11,0.00534,1e-05,0.76536]
[1778278107748,42.99,80300.5,0.11,0.00535,1e-05,0.76704]
[1778278110316,42.99,80300.55,0.11,0.00535,1e-05,0.76735]
[1778278110768,42.99,80300.45,0.11,0.00535,1e-05,0.76739]
[1778278115803,42.99,80300.47,0.11,0.00535,1e-05,0.76664]
[1778278116813,43.0,80288.01,0.11,0.00526,1e-05,0.75536]
[1778278121846,43.0,80286.05,0.11,0.00525,1e-05,0.75421]
[1778278126882,43.0,80287.5,0.11,0.00526,1e-05,0.75553]
[1778278132924,43.0,80287.71,0.11,0.00527,1e-05,0.75572]
[1778278138965,43.0,80287.48,0.11,0.00526,1e-05,0.75551]
[1778278144000,43.0,80287.51,0.11,0.00526,1e-05,0.75554]
[1778278149036,43.0,80288.47,0.11,0.00527,1e-05,0.75641]
[1778278154070,43.0,80287.89,0.11,0.00527,1e-05,0.75589]
[1778278160114,43.0,80288.41,0.11,0.00527,1e-05,0.75636]
[1778278166090,43.0,80277.77,0.11,0.0052,1e-05,0.74672]
[1778278166450,43.0,80277.77,0.11,0.0052,1e-05,0.74672]
[1778278166491,43.0,80277.86,0.11,0.0052,1e-05,0.7468]
[1778278167246,43.0,80277.86,0.11,0.0052,1e-05,0.7468]
[1778278167266,43.0,80279.5,0.11,0.00521,1e-05,0.74828]
[1778278174213,43.0,80284.64,0.11,0.00523,1e-05,0.75152]
[1778278179248,43.0,80283.57,0.11,0.00523,1e-05,0.75055]
[1778278182711,43.0,80283.24,0.11,0.00522,1e-05,0.75025]
[1778278182812,43.0,80284.15,0.11,0.00523,1e-05,0.75108]
[1778278188312,43.0,80285.68,0.11,0.00524,1e-05,0.75246]
[1778278193347,43.0,80284.84,0.11,0.00524,1e-05,0.7517]
[1778278198382,43.0,80285.78,0.11,0.00524,1e-05,0.75255]
[1778278203265,43.0,80285.01,0.11,0.00524,1e-05,0.75186]
[1778278203419,43.0,80285.19,0.11,0.00524,1e-05,0.75202]
[1778278208460,43.0,80286.02,0.11,0.00524,1e-05,0.75277]
[1778278213489,43.0,80285.89,0.11,0.00524,1e-05,0.75265]
[1778278218526,43.0,80286.08,0.11,0.00524,1e-05,0.75283]
[1778278223559,43.0,80289.57,0.11,0.00527,1e-05,0.756]
[1778278228595,43.0,80291.24,0.11,0.00528,1e-05,0.75752]
[1778278233629,43.0,80290.87,0.11,0.00527,1e-05,0.75577]
[1778278238665,43.0,80291.42,0.11,0.00527,1e-05,0.75627]
[1778278245713,43.0,80290.7,0.11,0.00527,1e-05,0.75561]
[1778278250749,43.0,80288.2,0.11,0.00525,1e-05,0.75334]
[1778278255787,43.0,80288.89,0.11,0.00525,1e-05,0.75396]
[1778278260817,43.0,80287.73,0.11,0.00525,1e-05,0.75291]
[1778278265853,43.0,80291.88,0.11,0.00528,1e-05,0.75669]
[1778278270888,43.0,80292.4,0.11,0.00528,1e-05,0.75716]
[1778278275923,43.0,80291.62,0.11,0.00527,1e-05,0.75645]
[1778278280958,43.0,80291.72,0.11,0.00527,1e-05,0.75654]
[1778278285993,43.0,80291.02,0.11,0.00527,1e-05,0.7559]
[1778278291029,43.0,80297.58,0.11,0.00531,1e-05,0.76047]
[1778278296063,43.0,80301.1,0.11,0.00533,1e-05,0.7637]
[1778278301098,43.01,80306.56,0.11,0.00538,1e-05,0.76928]
[1778278306133,43.01,80304.92,0.11,0.00537,1e-05,0.76844]
[1778278308147,43.01,80316.47,0.11,0.00545,1e-05,0.7794]
[1778278313183,43.02,80326.83,0.11,0.00553,1e-05,0.78963]
[1778278318218,43.02,80329.41,0.11,0.00556,1e-05,0.79254]
[1778278324260,43.03,80330.96,0.11,0.00557,1e-05,0.79459]
[1778278329824,43.03,80333.13,0.11,0.00559,1e-05,0.79693]
[1778278331789,43.03,80352.04,0.11,0.00574,1e-05,0.81548]
[1778278332345,43.03,80352.04,0.11,0.00574,1e-05,0.81548]
[1778278332422,43.03,80354.37,0.11,0.00575,1e-05,0.81782]
[1778278338359,43.04,80348.12,0.11,0.00571,1e-05,0.81212]
[1778278343396,43.04,80348.29,0.11,0.00571,1e-05,0.81259]
[1778278348431,43.04,80347.52,0.11,0.00571,1e-05,0.81214]
[1778278353465,43.04,80346.3,0.11,0.00569,1e-05,0.80978]
[1778278358504,43.05,80348.19,0.11,0.00571,1e-05,0.81192]
[1778278363540,43.05,80346.6,0.11,0.0057,1e-05,0.81069]
[1778278370588,43.05,80346.72,0.11,0.0057,1e-05,0.81125]
[1778278375623,43.05,80346.89,0.11,0.00571,1e-05,0.81172]
[1778278380659,43.06,80348.04,0.11,0.00572,1e-05,0.81313]
[1778278385694,43.06,80346.86,0.11,0.00571,1e-05,0.81228]
[1778278390729,43.06,80345.74,0.11,0.00571,1e-05,0.8115]
[1778278396771,43.06,80345.72,0.11,0.00571,1e-05,0.81185]
[1778278401806,43.07,80346.12,0.11,0.00572,1e-05,0.81255]
[1778278406841,43.07,80347.24,0.11,0.00573,1e-05,0.81393]
[1778278411876,43.07,80346.55,0.11,0.00571,1e-05,0.81206]
[1778278416912,43.08,80348.79,0.11,0.00573,1e-05,0.8146]
[1778278418232,43.08,80348.79,0.11,0.00573,1e-05,0.8146]
[1778278418331,43.08,80348.71,0.11,0.00573,1e-05,0.81458]
[1778278423961,43.08,80348.53,0.11,0.00573,1e-05,0.8147]
[1778278428994,43.08,80355.65,0.11,0.00579,1e-05,0.8219]
[1778278434031,43.08,80355.67,0.11,0.00579,1e-05,0.82214]
[1778278437602,43.08,80356.36,0.11,0.0058,1e-05,0.82294]
[1778278437998,43.08,80356.89,0.11,0.0058,1e-05,0.82349]
[1778278443095,43.08,80362.89,0.11,0.00585,1e-05,0.82953]
[1778278448129,43.09,80362.77,0.11,0.00585,1e-05,0.82954]
[1778278453164,43.09,80361.92,0.11,0.00584,1e-05,0.82884]
[1778278459208,43.09,80362.2,0.11,0.00585,1e-05,0.82927]
[1778278464243,43.09,80370.84,0.11,0.00592,1e-05,0.83789]
[1778278469278,43.09,80370.64,0.11,0.00591,1e-05,0.83774]
[1778278474315,43.09,80370.06,0.11,0.0059,1e-05,0.8357]
[1778278477334,43.09,80381.93,0.11,0.00599,1e-05,0.84751]
[1778278483375,43.09,80385.55,0.11,0.00602,1e-05,0.85114]
[1778278488410,43.09,80380.81,0.11,0.00598,1e-05,0.84639]
[1778278489418,43.09,80380.25,0.11,0.00598,1e-05,0.84583]
[1778278494453,43.09,80379.42,0.11,0.00597,1e-05,0.845]
[1778278500495,43.09,80378.61,0.11,0.00597,1e-05,0.84419]
[1778278505530,43.09,80383.23,0.11,0.006,1e-05,0.84881]
[1778278510568,43.09,80384.52,0.11,0.00601,1e-05,0.85011]
[1778278515604,43.09,80386.0,0.11,0.00603,1e-05,0.85159]
[1778278517000,43.09,80386.0,0.11,0.00603,1e-05,0.85159]
[1778278517057,43.09,80386.68,0.11,0.00603,1e-05,0.85228]
[1778278522657,43.09,80387.76,0.11,0.00604,1e-05,0.85336]
[1778278527692,43.09,80384.92,0.11,0.00602,1e-05,0.85051]
[1778278529650,43.09,80385.49,0.11,0.00602,1e-05,0.85108]
[1778278530357,43.09,80385.49,0.11,0.00602,1e-05,0.85108]
[1778278538769,43.09,80388.85,0.11,0.00604,1e-05,0.85291]
[1778278543803,43.09,80388.32,0.11,0.00603,1e-05,0.85238]
[1778278548844,43.09,80388.22,0.11,0.00603,1e-05,0.85228]
[1778278554299,43.09,80396.76,0.11,0.0061,1e-05,0.8609]
[1778278554306,43.09,80402.44,0.11,0.00615,1e-05,0.86668]
[1778278555068,43.09,80402.44,0.11,0.00615,1e-05,0.86668]
[1778278555169,43.09,80400.95,0.11,0.00613,1e-05,0.86516]
[1778278561935,43.09,80392.12,0.11,0.00606,1e-05,0.85621]
[1778278566762,43.09,80391.67,0.11,0.00606,1e-05,0.85575]
[1778278566970,43.09,80389.62,0.11,0.00604,1e-05,0.85368]
[1778278568742,43.09,80388.2,0.11,0.00603,1e-05,0.85226]
[1778278568995,43.09,80387.27,0.11,0.00603,1e-05,0.85132]
[1778278573517,43.09,80389.14,0.11,0.00604,1e-05,0.8532]
[1778278574020,43.09,80389.34,0.11,0.00604,1e-05,0.8534]
[1778278579060,43.09,80389.05,0.11,0.00604,1e-05,0.85311]
[1778278584092,43.09,80398.95,0.11,0.00612,1e-05,0.86313]
[1778278589126,43.09,80395.77,0.11,0.00609,1e-05,0.8599]
[1778278594161,43.09,80391.76,0.11,0.00605,1e-05,0.85429]
[1778278599200,43.09,80382.6,0.11,0.00598,1e-05,0.84509]
[1778278606246,43.09,80372.03,0.11,0.0059,1e-05,0.8347]
[1778278613013,43.09,80372.05,0.11,0.0059,1e-05,0.83479]
[1778278618329,43.09,80373.31,0.11,0.00591,1e-05,0.83617]
[1778278623366,43.09,80370.43,0.11,0.00589,1e-05,0.83342]
[1778278629336,43.09,80372.33,0.11,0.0059,1e-05,0.83544]
[1778278634442,43.1,80373.18,0.11,0.00591,1e-05,0.83639]
[1778278639476,43.1,80375.36,0.11,0.00593,1e-05,0.83866]
[1778278644511,43.1,80376.89,0.11,0.00594,1e-05,0.84027]
[1778278649553,43.1,80372.36,0.11,0.0059,1e-05,0.83586]
[1778278652141,43.1,80368.67,0.11,0.00587,1e-05,0.83075]
[1778278652576,43.1,80369.21,0.11,0.00587,1e-05,0.83132]
[1778278652735,43.1,80369.21,0.11,0.00587,1e-05,0.83132]
[1778278653552,43.1,80369.21,0.11,0.00587,1e-05,0.83132]
[1778278662200,43.1,80368.76,0.11,0.00587,1e-05,0.8312]
[1778278662238,43.1,80369.63,0.11,0.00588,1e-05,0.83214]
[1778278669616,43.1,80369.98,0.11,0.00588,1e-05,0.83275]
[1778278674728,43.11,80364.3,0.11,0.00584,1e-05,0.82737]
[1778278679764,43.11,80368.77,0.11,0.00588,1e-05,0.83199]
[1778278684798,43.11,80368.87,0.11,0.00588,1e-05,0.83232]
[1778278689835,43.11,80368.8,0.11,0.00588,1e-05,0.8325]
[1778278696884,43.11,80368.97,0.11,0.00588,1e-05,0.83301]
[1778278701918,43.12,80369.11,0.11,0.00589,1e-05,0.83341]
[1778278706953,43.12,80367.66,0.11,0.00588,1e-05,0.83224]
[1778278711988,43.12,80359.99,0.11,0.00581,1e-05,0.82348]
[1778278717025,43.12,80354.2,0.11,0.00577,1e-05,0.81826]
[1778278722061,43.13,80344.78,0.11,0.0057,1e-05,0.80963]
[1778278728101,43.13,80347.23,0.11,0.00573,1e-05,0.81262]
[1778278733137,43.14,80349.26,0.11,0.00574,1e-05,0.81506]
[1778278738173,43.14,80358.99,0.11,0.00582,1e-05,0.82497]
[1778278743207,43.14,80363.82,0.11,0.00586,1e-05,0.83006]
[1778278749249,43.15,80363.01,0.11,0.00586,1e-05,0.82972]
[1778278754284,43.15,80355.06,0.11,0.0058,1e-05,0.82231]
[1778278759320,43.15,80352.43,0.11,0.00578,1e-05,0.82015]
[1778278764354,43.16,80353.85,0.11,0.0058,1e-05,0.82193]
[1778278769389,43.16,80353.8,0.11,0.0058,1e-05,0.82229]
[1778278774451,43.16,80352.28,0.11,0.00578,1e-05,0.8197]
[1778278779486,43.17,80352.2,0.11,0.00579,1e-05,0.82005]
[1778278784522,43.17,80349.2,0.11,0.00577,1e-05,0.81757]
[1778278789555,43.17,80349.51,0.11,0.00577,1e-05,0.81831]
[1778278794591,43.18,80362.94,0.11,0.00588,1e-05,0.8318]
[1778278799626,43.18,80360.14,0.11,0.00586,1e-05,0.82933]
[1778278807683,43.18,80357.15,0.11,0.00584,1e-05,0.82688]
[1778278812718,43.19,80357.96,0.11,0.00585,1e-05,0.82798]
[1778278817752,43.19,80357.25,0.11,0.00584,1e-05,0.82758]
[1778278822787,43.19,80351.75,0.11,0.00581,1e-05,0.82252]
[1778278828831,43.19,80351.95,0.11,0.00581,1e-05,0.82314]
[1778278831850,43.2,80337.13,0.11,0.00569,1e-05,0.80744]
[1778278835760,43.2,80337.89,0.11,0.00569,1e-05,0.80817]
[1778278835885,43.2,80338.83,0.11,0.0057,1e-05,0.80907]
[1778278838464,43.2,80338.93,0.11,0.0057,1e-05,0.80917]
[1778278838474,43.2,80344.83,0.11,0.00575,1e-05,0.81486]
[1778278843943,43.2,80347.54,0.11,0.00577,1e-05,0.81748]
[1778278848978,43.2,80333.86,0.11,0.00566,1e-05,0.8043]
[1778278854013,43.2,80335.25,0.11,0.00567,1e-05,0.80563]
[1778278859048,43.2,80339.37,0.11,0.0057,1e-05,0.80959]
[1778278864082,43.2,80340.54,0.11,0.00571,1e-05,0.81072]
[1778278869118,43.2,80344.65,0.11,0.00574,1e-05,0.81468]
[1778278874153,43.2,80344.4,0.11,0.00574,1e-05,0.81444]
[1778278879191,43.2,80345.23,0.11,0.00575,1e-05,0.81525]
[1778278881605,43.2,80343.92,0.11,0.00574,1e-05,0.81398]
[1778278881662,43.2,80341.08,0.11,0.00572,1e-05,0.81124]
[1778278882208,43.2,80341.08,0.11,0.00572,1e-05,0.81124]
[1778278882300,43.2,80341.08,0.11,0.00572,1e-05,0.81124]
[1778278883696,43.2,80340.98,0.11,0.00572,1e-05,0.81114]
[1778278883733,43.2,80337.71,0.11,0.00569,1e-05,0.80799]
[1778278889262,43.2,80324.29,0.11,0.00559,1e-05,0.79519]
[1778278891275,43.2,80314.34,0.11,0.00551,1e-05,0.78434]
[1778278896310,43.2,80309.4,0.11,0.00547,1e-05,0.77972]
[1778278901345,43.2,80305.31,0.11,0.00544,1e-05,0.77591]
[1778278906380,43.2,80306.37,0.11,0.00545,1e-05,0.7769]
[1778278911419,43.2,80302.75,0.11,0.00542,1e-05,0.77354]
[1778278919472,43.2,80295.4,0.11,0.00537,1e-05,0.76675]
[1778278924506,43.2,80293.61,0.11,0.00536,1e-05,0.76511]
[1778278929547,43.2,80289.59,0.11,0.00533,1e-05,0.76142]
[1778278934578,43.2,80286.08,0.11,0.0053,1e-05,0.75822]
[1778278939611,43.2,80285.67,0.11,0.0053,1e-05,0.75785]
[1778278944646,43.2,80288.74,0.11,0.00532,1e-05,0.76065]
[1778278949681,43.2,80296.02,0.11,0.00538,1e-05,0.76732]
[1778278954716,43.2,80291.11,0.11,0.00533,1e-05,0.76138]
[1778278959752,43.2,80288.25,0.11,0.00531,1e-05,0.75877]
[1778278964786,43.2,80287.47,0.11,0.0053,1e-05,0.75806]
[1778278969825,43.2,80287.37,0.11,0.0053,1e-05,0.75797]
[1778278974856,43.2,80286.87,0.11,0.0053,1e-05,0.75751]
[1778278979891,43.2,80286.57,0.11,0.0053,1e-05,0.75724]
[1778278984926,43.2,80289.81,0.11,0.00532,1e-05,0.76019]
[1778278989329,43.2,80289.0,0.11,0.00532,1e-05,0.75945]
[1778278989961,43.2,80289.85,0.11,0.00532,1e-05,0.76023]
[1778278994995,43.2,80288.87,0.11,0.00531,1e-05,0.75933]
[1778279000031,43.2,80287.59,0.11,0.00531,1e-05,0.75817]
[1778279003095,43.2,80288.25,0.11,0.00531,1e-05,0.75877]
[1778279003139,43.2,80288.81,0.11,0.00531,1e-05,0.75928]
[1778279012017,43.2,80288.37,0.11,0.0053,1e-05,0.75745]
[1778279019165,43.2,80288.01,0.11,0.0053,1e-05,0.75712]
[1778279020867,43.2,80288.01,0.11,0.0053,1e-05,0.75712]
[1778279020944,43.2,80288.12,0.11,0.0053,1e-05,0.75722]
[1778279026214,43.2,80288.12,0.11,0.0053,1e-05,0.75722]
[1778279031256,43.2,80288.22,0.11,0.0053,1e-05,0.75731]
[1778279036284,43.2,80289.35,0.11,0.00531,1e-05,0.75834]
[1778279041318,43.2,80290.63,0.11,0.00532,1e-05,0.75951]
[1778279047360,43.2,80291.24,0.11,0.00532,1e-05,0.76007]
[1778279052395,43.2,80290.27,0.11,0.00531,1e-05,0.75918]
[1778279057430,43.2,80288.85,0.11,0.0053,1e-05,0.75789]
[1778279062465,43.2,80288.82,0.11,0.0053,1e-05,0.75786]
[1778279067500,43.2,80287.91,0.11,0.0053,1e-05,0.75703]
[1778279072535,43.2,80287.54,0.11,0.00529,1e-05,0.75527]
[1778279078577,43.2,80286.6,0.11,0.00528,1e-05,0.75442]
[1778279082607,43.2,80298.81,0.11,0.00537,1e-05,0.76557]
[1778279087640,43.2,80307.21,0.11,0.00543,1e-05,0.77332]
[1778279092675,43.2,80317.53,0.11,0.0055,1e-05,0.78293]
[1778279097714,43.2,80308.07,0.11,0.00543,1e-05,0.77412]
[1778279098448,43.2,80308.07,0.11,0.00543,1e-05,0.77412]
[1778279098718,43.2,80309.3,0.11,0.00544,1e-05,0.77526]
[1778279099724,43.2,80330.92,0.11,0.0056,1e-05,0.79556]
[1778279102750,43.2,80315.98,0.11,0.00549,1e-05,0.78148]
[1778279103253,43.2,80315.98,0.11,0.00549,1e-05,0.78148]
[1778279103894,43.2,80315.98,0.11,0.00549,1e-05,0.78148]
[1778279107328,43.2,80306.54,0.11,0.00542,1e-05,0.7727]
[1778279107782,43.2,80307.94,0.11,0.00543,1e-05,0.774]
[1778279112821,43.2,80318.83,0.11,0.00551,1e-05,0.78415]
[1778279117853,43.2,80322.41,0.11,0.00554,1e-05,0.78752]
[1778279122891,43.2,80325.14,0.11,0.00556,1e-05,0.79009]
[1778279127002,43.2,80323.52,0.11,0.00555,1e-05,0.78856]
[1778279129167,43.2,80317.67,0.11,0.0055,1e-05,0.78307]
[1778279135976,43.2,80314.56,0.11,0.00547,1e-05,0.7787]
[1778279141012,43.2,80315.86,0.11,0.00548,1e-05,0.77991]
[1778279146048,43.2,80317.61,0.11,0.00549,1e-05,0.78155]
[1778279151082,43.2,80318.97,0.11,0.0055,1e-05,0.78282]
[1778279156117,43.2,80319.92,0.11,0.00551,1e-05,0.78371]
[1778279161156,43.2,80320.1,0.11,0.00551,1e-05,0.78388]
[1778279166191,43.2,80320.27,0.11,0.00551,1e-05,0.78404]
[1778279168582,43.2,80319.07,0.11,0.0055,1e-05,0.78291]
[1778279168667,43.2,80322.0,0.11,0.00552,1e-05,0.78566]
[1778279174248,43.2,80322.29,0.11,0.00553,1e-05,0.78593]
[1778279179282,43.2,80327.86,0.11,0.00557,1e-05,0.79118]
[1778279186331,43.2,80327.32,0.11,0.00556,1e-05,0.79067]
[1778279191367,43.2,80332.86,0.11,0.00559,1e-05,0.79444]
[1778279196401,43.2,80330.57,0.11,0.00558,1e-05,0.79227]
[1778279202442,43.2,80330.82,0.11,0.00558,1e-05,0.7925]
[1778279208485,43.2,80330.84,0.11,0.00558,1e-05,0.79252]
[1778279214527,43.2,80333.02,0.11,0.0056,1e-05,0.79459]
[1778279219562,43.2,80333.52,0.11,0.0056,1e-05,0.79506]
[1778279224597,43.2,80336.14,0.11,0.00562,1e-05,0.79755]
[1778279229631,43.2,80337.26,0.11,0.00563,1e-05,0.79862]
[1778279235675,43.2,80338.83,0.11,0.00564,1e-05,0.80012]
[1778279240709,43.2,80339.75,0.11,0.00565,1e-05,0.80099]
[1778279245516,43.2,80346.68,0.11,0.0057,1e-05,0.80763]
[1778279245744,43.2,80346.64,0.11,0.0057,1e-05,0.8076]
[1778279246297,43.2,80346.64,0.11,0.0057,1e-05,0.8076]
[1778279246752,43.2,80346.42,0.11,0.0057,1e-05,0.80738]
[1778279252794,43.2,80345.42,0.11,0.00568,1e-05,0.80493]
[1778279257831,43.2,80345.24,0.11,0.00568,1e-05,0.80475]
[1778279262864,43.2,80344.84,0.11,0.00567,1e-05,0.80437]
[1778279267899,43.2,80344.02,0.11,0.00567,1e-05,0.80359]
[1778279272934,43.2,80343.16,0.11,0.00566,1e-05,0.80276]
[1778279278977,43.2,80343.05,0.11,0.00566,1e-05,0.80266]
[1778279284016,43.2,80332.92,0.11,0.00559,1e-05,0.79301]
[1778279289049,43.2,80330.46,0.11,0.00557,1e-05,0.79069]
[1778279294085,43.2,80330.17,0.11,0.00556,1e-05,0.79041]
[1778279300127,43.2,80329.94,0.11,0.00556,1e-05,0.7902]
[1778279305162,43.2,80330.29,0.11,0.00557,1e-05,0.79053]
[1778279311205,43.2,80330.98,0.11,0.00556,1e-05,0.7897]
[1778279316240,43.2,80326.58,0.11,0.00553,1e-05,0.78556]
[1778279321276,43.2,80323.91,0.11,0.00551,1e-05,0.78305]
[1778279326309,43.2,80324.13,0.11,0.00551,1e-05,0.78326]
[1778279331344,43.2,80323.44,0.11,0.0055,1e-05,0.78261]
[1778279340407,43.2,80323.24,0.11,0.0055,1e-05,0.78242]
[1778279346450,43.2,80317.76,0.11,0.00546,1e-05,0.77731]
[1778279353499,43.2,80315.52,0.11,0.00545,1e-05,0.77522]
[1778279359541,43.2,80315.67,0.11,0.00545,1e-05,0.77536]
[1778279364576,43.2,80315.41,0.11,0.00545,1e-05,0.77512]
[1778279369611,43.2,80313.65,0.11,0.00543,1e-05,0.77349]
[1778279374646,43.2,80314.31,0.11,0.00543,1e-05,0.77264]
[1778279379681,43.2,80324.21,0.11,0.0055,1e-05,0.78187]
[1778279384717,43.2,80323.92,0.11,0.0055,1e-05,0.7816]
[1778279389751,43.2,80324.21,0.11,0.0055,1e-05,0.78187]
[1778279394787,43.2,80324.14,0.11,0.0055,1e-05,0.7818]
[1778279399822,43.2,80323.92,0.11,0.0055,1e-05,0.7816]
[1778279404858,43.2,80327.55,0.11,0.00553,1e-05,0.785]
[1778279409900,43.2,80334.2,0.11,0.00557,1e-05,0.79127]
[1778279415641,43.2,80331.68,0.11,0.00556,1e-05,0.78889]
[1778279415649,43.2,80331.39,0.11,0.00555,1e-05,0.78861]
[1778279421989,43.2,80330.44,0.11,0.00555,1e-05,0.78772]
[1778279430042,43.2,80331.18,0.11,0.00555,1e-05,0.78842]
[1778279433751,43.2,80330.58,0.11,0.00554,1e-05,0.78638]
[1778279434070,43.2,80330.67,0.11,0.00554,1e-05,0.78646]
[1778279435072,43.2,80330.67,0.11,0.00554,1e-05,0.78646]
[1778279435154,43.2,80330.43,0.11,0.00554,1e-05,0.78624]
[1778279441120,43.2,80329.7,0.11,0.00553,1e-05,0.78555]
[1778279442223,43.2,80329.7,0.11,0.00553,1e-05,0.78555]
[1778279442294,43.2,80320.37,0.11,0.00546,1e-05,0.77682]
[1778279448170,43.2,80319.61,0.11,0.00546,1e-05,0.77611]
[1778279453205,43.2,80312.7,0.11,0.00541,1e-05,0.7697]
[1778279454730,43.2,80313.18,0.11,0.00541,1e-05,0.77015]
[1778279455220,43.2,80313.67,0.11,0.00541,1e-05,0.7706]
[1778279460262,43.2,80306.5,0.11,0.00536,1e-05,0.76399]
[1778279465297,43.2,80309.56,0.11,0.00538,1e-05,0.76681]
[1778279466361,43.2,80309.56,0.11,0.00538,1e-05,0.76681]
[1778279466407,43.2,80311.45,0.11,0.0054,1e-05,0.76855]
[1778279467603,43.2,80311.95,0.11,0.0054,1e-05,0.76901]
[1778279468317,43.2,80314.14,0.11,0.00542,1e-05,0.77104]
[1778279473352,43.2,80322.03,0.11,0.00547,1e-05,0.77837]
[1778279478394,43.2,80322.77,0.11,0.00548,1e-05,0.77906]
[1778279483421,43.2,80323.1,0.11,0.00548,1e-05,0.77937]
[1778279487010,43.2,80323.62,0.11,0.00549,1e-05,0.77985]
[1778279487450,43.2,80323.75,0.11,0.00549,1e-05,0.77997]
[1778279487656,43.2,80323.75,0.11,0.00549,1e-05,0.77997]
[1778279487750,43.2,80323.86,0.11,0.00549,1e-05,0.78008]
[1778279493492,43.2,80323.5,0.11,0.00548,1e-05,0.77828]
[1778279498527,43.2,80322.38,0.11,0.00547,1e-05,0.77723]
[1778279503562,43.2,80321.05,0.11,0.00546,1e-05,0.77599]
[1778279506085,43.2,80321.08,0.11,0.00546,1e-05,0.77602]
[1778279506144,43.2,80321.9,0.11,0.00546,1e-05,0.77679]
[1778279506785,43.2,80321.9,0.11,0.00546,1e-05,0.77679]
[1778279507514,43.2,80321.9,0.11,0.00546,1e-05,0.77679]
[1778279508331,43.2,80321.9,0.11,0.00546,1e-05,0.77679]
[1778279508397,43.2,80322.1,0.11,0.00546,1e-05,0.77697]
[1778279509072,43.2,80322.1,0.11,0.00546,1e-05,0.77697]
[1778279509095,43.2,80319.99,0.11,0.00545,1e-05,0.77501]
[1778279515544,43.2,80318.86,0.11,0.00544,1e-05,0.77396]
[1778279520684,43.2,80317.64,0.11,0.00543,1e-05,0.77283]
[1778279525718,43.2,80316.07,0.11,0.00542,1e-05,0.77137]
[1778279530753,43.2,80316.37,0.11,0.00542,1e-05,0.77165]
[1778279539817,43.2,80321.73,0.11,0.00546,1e-05,0.77663]
[1778279544851,43.2,80322.37,0.11,0.00547,1e-05,0.77722]
[1778279553913,43.2,80323.03,0.11,0.00546,1e-05,0.77638]
[1778279558949,43.2,80324.21,0.11,0.00547,1e-05,0.77748]
[1778279566002,43.2,80326.99,0.11,0.00549,1e-05,0.78007]
[1778279571038,43.2,80326.32,0.11,0.00549,1e-05,0.77945]
[1778279580101,43.2,80325.31,0.11,0.00548,1e-05,0.77851]
[1778279585137,43.2,80322.16,0.11,0.00546,1e-05,0.77557]
[1778279590171,43.2,80321.26,0.11,0.00545,1e-05,0.77473]
[1778279595207,43.2,80321.62,0.11,0.00545,1e-05,0.77507]
[1778279600242,43.2,80320.95,0.11,0.00545,1e-05,0.77444]
[1778279606178,43.2,80320.37,0.11,0.00544,1e-05,0.77391]
[1778279616249,43.2,80320.11,0.11,0.00543,1e-05,0.77221]
[1778279621389,43.2,80320.15,0.11,0.00543,1e-05,0.77225]
[1778279626424,43.2,80320.8,0.11,0.00544,1e-05,0.77285]
[1778279631460,43.2,80323.1,0.11,0.00545,1e-05,0.77499]
[1778279637501,43.2,80323.11,0.11,0.00545,1e-05,0.77499]
[1778279640522,43.2,80346.01,0.11,0.00562,1e-05,0.79654]
[1778279646564,43.2,80339.69,0.11,0.00557,1e-05,0.79055]
[1778279651600,43.2,80337.47,0.11,0.00556,1e-05,0.78845]
[1778279659656,43.2,80340.42,0.11,0.00558,1e-05,0.79124]
[1778279664691,43.2,80340.23,0.11,0.00558,1e-05,0.79106]
[1778279669727,43.2,80334.94,0.11,0.00554,1e-05,0.78606]
[1778279674762,43.2,80333.45,0.11,0.00552,1e-05,0.78319]
[1778279679797,43.2,80327.23,0.11,0.00547,1e-05,0.77737]
[1778279681810,43.2,80314.91,0.11,0.00538,1e-05,0.76595]
[1778279686846,43.2,80316.63,0.11,0.0054,1e-05,0.76754]
[1778279692110,43.2,80312.6,0.11,0.00537,1e-05,0.76383]
[1778279692827,43.2,80312.73,0.11,0.00537,1e-05,0.76395]
[1778279693659,43.2,80312.73,0.11,0.00537,1e-05,0.76395]
[1778279695336,43.2,80312.95,0.11,0.00537,1e-05,0.76415]
[1778279700529,43.2,80309.9,0.11,0.00535,1e-05,0.76135]
[1778279701173,43.2,80309.73,0.11,0.00535,1e-05,0.76119]
[1778279706985,43.2,80309.1,0.11,0.00534,1e-05,0.76062]
[1778279709208,43.2,80309.5,0.11,0.00534,1e-05,0.76098]
[1778279709309,43.2,80310.74,0.11,0.00535,1e-05,0.76212]
[1778279715041,43.2,80311.65,0.11,0.00536,1e-05,0.76295]
[1778279720076,43.2,80316.81,0.11,0.0054,1e-05,0.7677]
[1778279725111,43.2,80322.59,0.11,0.00544,1e-05,0.77305]
[1778279733786,43.2,80323.64,0.11,0.00545,1e-05,0.77403]
[1778279733801,43.2,80323.87,0.11,0.00544,1e-05,0.77279]
[1778279739209,43.2,80321.33,0.11,0.00542,1e-05,0.77043]
[1778279744244,43.2,80321.64,0.11,0.00542,1e-05,0.77072]
[1778279749279,43.2,80321.18,0.11,0.00542,1e-05,0.77029]
[1778279756328,43.2,80320.76,0.11,0.00542,1e-05,0.7699]
[1778279761365,43.2,80322.8,0.11,0.00543,1e-05,0.77179]
[1778279766398,43.2,80322.62,0.11,0.00543,1e-05,0.77163]
[1778279772441,43.2,80321.99,0.11,0.00542,1e-05,0.77104]
[1778279777475,43.2,80322.07,0.11,0.00542,1e-05,0.77112]
[1778279780656,43.2,80321.89,0.11,0.00542,1e-05,0.77095]
[1778279780665,43.2,80321.93,0.11,0.00542,1e-05,0.77099]
[1778279782464,43.2,80321.93,0.11,0.00542,1e-05,0.77099]
[1778279783554,43.2,80322.24,0.11,0.00543,1e-05,0.77127]
[1778279783655,43.2,80322.7,0.11,0.00543,1e-05,0.7717]
[1778279790567,43.2,80321.86,0.11,0.00542,1e-05,0.77092]
[1778279795601,43.2,80321.76,0.11,0.00541,1e-05,0.76938]
[1778279800637,43.2,80325.56,0.11,0.00544,1e-05,0.7729]
[1778279806678,43.2,80325.38,0.11,0.00544,1e-05,0.77273]
[1778279809561,43.2,80327.17,0.11,0.00545,1e-05,0.77439]
[1778279809699,43.2,80327.0,0.11,0.00545,1e-05,0.77424]
[1778279814733,43.2,80326.75,0.11,0.00545,1e-05,0.774]
[1778279820775,43.2,80326.39,0.11,0.00545,1e-05,0.77367]
[1778279825811,43.2,80319.92,0.11,0.0054,1e-05,0.76768]
[1778279830846,43.2,80315.59,0.11,0.00537,1e-05,0.76369]
[1778279835885,43.2,80310.89,0.11,0.00533,1e-05,0.75938]
[1778279840916,43.2,80311.24,0.11,0.00534,1e-05,0.7597]
[1778279847871,43.2,80313.79,0.11,0.00536,1e-05,0.76203]
[1778279854006,43.2,80315.22,0.11,0.00536,1e-05,0.7619]
[1778279861056,43.2,80316.02,0.11,0.00536,1e-05,0.76264]
[1778279866092,43.2,80317.24,0.11,0.00537,1e-05,0.76376]
[1778279872137,43.2,80318.03,0.11,0.00538,1e-05,0.76449]
[1778279877172,43.2,80318.85,0.11,0.00538,1e-05,0.76524]
[1778279882208,43.2,80319.52,0.11,0.00539,1e-05,0.76586]
[1778279887242,43.2,80315.4,0.11,0.00536,1e-05,0.76207]
[1778279892277,43.2,80315.62,0.11,0.00536,1e-05,0.76227]
[1778279897312,43.2,80314.87,0.11,0.00535,1e-05,0.76158]
[1778279902347,43.2,80312.86,0.11,0.00534,1e-05,0.75974]
[1778279907382,43.2,80313.36,0.11,0.00534,1e-05,0.7602]
[1778279912418,43.2,80309.87,0.11,0.00531,1e-05,0.75557]
[1778279917456,43.2,80298.55,0.11,0.00523,1e-05,0.74532]
[1778279923494,43.2,80294.81,0.11,0.0052,1e-05,0.74195]
[1778279929536,43.2,80290.09,0.11,0.00517,1e-05,0.73773]
[1778279934573,43.2,80287.99,0.11,0.00515,1e-05,0.73585]
[1778279939607,43.2,80288.3,0.11,0.00516,1e-05,0.73613]
[1778279944642,43.2,80289.43,0.11,0.00516,1e-05,0.73714]
[1778279949677,43.2,80289.68,0.11,0.00517,1e-05,0.73736]
[1778279956726,43.2,80291.03,0.11,0.00517,1e-05,0.73857]
[1778279961762,43.2,80291.4,0.11,0.00518,1e-05,0.7389]
[1778279966797,43.2,80292.25,0.11,0.00518,1e-05,0.73966]
[1778279971832,43.2,80294.34,0.11,0.00519,1e-05,0.74012]
[1778279977874,43.2,80298.58,0.11,0.00522,1e-05,0.74392]
[1778279983916,43.2,80300.88,0.11,0.00523,1e-05,0.746]
[1778279988955,43.2,80301.58,0.11,0.00524,1e-05,0.74663]
[1778279990965,43.2,80288.83,0.11,0.00515,1e-05,0.73519]
[1778279996001,43.2,80285.04,0.11,0.00512,1e-05,0.73182]
[1778280001035,43.2,80281.94,0.11,0.0051,1e-05,0.72908]
[1778280006071,43.2,80291.09,0.11,0.00517,1e-05,0.73721]
[1778280011115,43.2,80293.02,0.11,0.00518,1e-05,0.73894]
[1778280016148,43.2,80293.61,0.11,0.00518,1e-05,0.73946]
[1778280023200,43.2,80294.36,0.11,0.00519,1e-05,0.74013]
[1778280028233,43.2,80293.76,0.11,0.00518,1e-05,0.7396]
[1778280033269,43.2,80294.84,0.11,0.00518,1e-05,0.73915]
[1778280039311,43.2,80294.63,0.11,0.00518,1e-05,0.73896]
[1778280044346,43.2,80293.37,0.11,0.00517,1e-05,0.73784]
[1778280049383,43.2,80292.94,0.11,0.00517,1e-05,0.73745]
[1778280054418,43.2,80290.53,0.11,0.00515,1e-05,0.7353]
[1778280059451,43.2,80283.22,0.11,0.0051,1e-05,0.72881]
[1778280064486,43.2,80280.43,0.11,0.00508,1e-05,0.72635]
[1778280069521,43.2,80279.8,0.11,0.00508,1e-05,0.72579]
[1778280074557,43.2,80278.77,0.11,0.00507,1e-05,0.72489]
[1778280079593,43.2,80277.55,0.11,0.00506,1e-05,0.72381]
[1778280086642,43.2,80276.97,0.11,0.00506,1e-05,0.7233]
[1778280091679,43.2,80283.98,0.11,0.0051,1e-05,0.72809]
[1778280096715,43.2,80290.33,0.11,0.00514,1e-05,0.73372]
[1778280101750,43.2,80290.99,0.11,0.00515,1e-05,0.73431]
[1778280106785,43.2,80290.83,0.11,0.00514,1e-05,0.73416]
[1778280111819,43.2,80291.73,0.11,0.00515,1e-05,0.73496]
[1778280116854,43.2,80292.38,0.11,0.00515,1e-05,0.73554]
[1778280121890,43.2,80290.37,0.11,0.00514,1e-05,0.73375]
[1778280126924,43.2,80293.24,0.11,0.00516,1e-05,0.73631]
[1778280133973,43.2,80294.72,0.11,0.00517,1e-05,0.73763]
[1778280139911,43.2,80294.51,0.11,0.00517,1e-05,0.73745]
[1778280146057,43.2,80294.11,0.11,0.00517,1e-05,0.73709]
[1778280152100,43.2,80295.55,0.11,0.00517,1e-05,0.73696]
[1778280157135,43.2,80296.12,0.11,0.00517,1e-05,0.73747]
[1778280164184,43.2,80295.51,0.11,0.00517,1e-05,0.73693]
[1778280169219,43.2,80295.18,0.11,0.00516,1e-05,0.73663]
[1778280174254,43.2,80294.96,0.11,0.00516,1e-05,0.73644]
[1778280180194,43.2,80287.22,0.11,0.00511,1e-05,0.72956]
[1778280185338,43.2,80284.81,0.11,0.00509,1e-05,0.72742]
[1778280190373,43.2,80284.83,0.11,0.00509,1e-05,0.72744]
[1778280195406,43.2,80285.9,0.11,0.0051,1e-05,0.72839]
[1778280200442,43.2,80284.62,0.11,0.00509,1e-05,0.72726]
[1778280205477,43.2,80289.66,0.11,0.00513,1e-05,0.73172]
[1778280213533,43.2,80293.93,0.11,0.00515,1e-05,0.73411]
[1778280219576,43.2,80300.21,0.11,0.00519,1e-05,0.73972]
[1778280226625,43.2,80299.35,0.11,0.00518,1e-05,0.73895]
[1778280231659,43.2,80297.5,0.11,0.00517,1e-05,0.73729]
[1778280237701,43.2,80295.93,0.11,0.00516,1e-05,0.73589]
[1778280246764,43.2,80295.65,0.11,0.00516,1e-05,0.73564]
[1778280253815,43.2,80294.52,0.11,0.00515,1e-05,0.73464]
[1778280259858,43.2,80293.85,0.11,0.00515,1e-05,0.73404]
[1778280265900,43.2,80295.57,0.11,0.00516,1e-05,0.73557]
[1778280270937,43.2,80295.43,0.11,0.00516,1e-05,0.73545]
[1778280276082,43.2,80296.22,0.11,0.00515,1e-05,0.73474]
[1778280276143,43.2,80297.55,0.11,0.00516,1e-05,0.73593]
[1778280283020,43.2,80297.16,0.11,0.00516,1e-05,0.73558]
[1778280291075,43.2,80296.4,0.11,0.00515,1e-05,0.7349]
[1778280296110,43.2,80295.94,0.11,0.00515,1e-05,0.73449]
[1778280301145,43.2,80295.58,0.11,0.00515,1e-05,0.73417]
[1778280306180,43.2,80293.77,0.11,0.00514,1e-05,0.73256]
[1778280311216,43.2,80293.22,0.11,0.00513,1e-05,0.73207]
[1778280316251,43.2,80293.2,0.11,0.00513,1e-05,0.73205]
[1778280321356,43.2,80293.59,0.11,0.00513,1e-05,0.7324]
[1778280321367,43.2,80293.77,0.11,0.00514,1e-05,0.73256]
[1778280328334,43.2,80293.65,0.11,0.00513,1e-05,0.73245]
[1778280330847,43.2,80294.38,0.11,0.00514,1e-05,0.7331]
[1778280331355,43.2,80294.64,0.11,0.00513,1e-05,0.73193]
[1778280336390,43.2,80295.33,0.11,0.00514,1e-05,0.73254]
[1778280343210,43.2,80295.41,0.11,0.00514,1e-05,0.73261]
[1778280351407,43.2,80296.53,0.11,0.00515,1e-05,0.73361]
[1778280357539,43.2,80295.86,0.11,0.00514,1e-05,0.73301]
[1778280363581,43.2,80295.98,0.11,0.00514,1e-05,0.73312]
[1778280371549,43.2,80295.09,0.11,0.00514,1e-05,0.73233]
[1778280376672,43.2,80296.24,0.11,0.00514,1e-05,0.73335]
[1778280383721,43.2,80296.15,0.11,0.00514,1e-05,0.73327]
[1778280388756,43.2,80297.11,0.11,0.00515,1e-05,0.73413]
[1778280393791,43.2,80295.98,0.11,0.00513,1e-05,0.73171]
[1778280398826,43.2,80295.01,0.11,0.00513,1e-05,0.73085]
[1778280404872,43.2,80295.05,0.11,0.00513,1e-05,0.73089]
[1778280411828,43.2,80294.62,0.11,0.00512,1e-05,0.73051]
[1778280417956,43.2,80294.34,0.11,0.00512,1e-05,0.73026]
[1778280422995,43.2,80294.11,0.11,0.00512,1e-05,0.73005]
[1778280429036,43.2,80294.09,0.11,0.00512,1e-05,0.73004]
[1778280436086,43.2,80293.7,0.11,0.00512,1e-05,0.72969]
[1778280441122,43.2,80294.09,0.11,0.00512,1e-05,0.73004]
[1778280447162,43.2,80294.55,0.11,0.00512,1e-05,0.73044]
[1778280452432,43.2,80296.42,0.11,0.00513,1e-05,0.7307]
[1778280452533,43.2,80297.17,0.11,0.00513,1e-05,0.73137]
[1778280458239,43.2,80304.65,0.11,0.00518,1e-05,0.73804]
[1778280463274,43.2,80309.32,0.11,0.00522,1e-05,0.74223]
[1778280469317,43.2,80312.25,0.11,0.00524,1e-05,0.74487]
[1778280474351,43.2,80313.81,0.11,0.00525,1e-05,0.74627]
[1778280482318,43.2,80314.77,0.11,0.00525,1e-05,0.74714]
[1778280487442,43.2,80310.87,0.11,0.00523,1e-05,0.74362]
[1778280492478,43.2,80312.01,0.11,0.00523,1e-05,0.74465]
[1778280497512,43.2,80313.1,0.11,0.00524,1e-05,0.74563]
[1778280502547,43.2,80314.0,0.11,0.00525,1e-05,0.74645]
[1778280507582,43.2,80313.32,0.11,0.00524,1e-05,0.74583]
[1778280514631,43.2,80312.68,0.11,0.00523,1e-05,0.74383]
[1778280519666,43.2,80314.06,0.11,0.00524,1e-05,0.74507]
[1778280525709,43.2,80317.19,0.11,0.00526,1e-05,0.7479]
[1778280530745,43.2,80321.05,0.11,0.00529,1e-05,0.7514]
[1778280535780,43.2,80324.5,0.11,0.00531,1e-05,0.75455]
[1778280540814,43.2,80324.58,0.11,0.00531,1e-05,0.75462]
[1778280546856,43.2,80325.8,0.11,0.00532,1e-05,0.75573]
[1778280551891,43.2,80325.41,0.11,0.00532,1e-05,0.75538]
[1778280556927,43.2,80325.19,0.11,0.00532,1e-05,0.75517]
[1778280561962,43.2,80324.61,0.11,0.00531,1e-05,0.75465]
[1778280566997,43.2,80323.7,0.11,0.00531,1e-05,0.75382]
[1778280572032,43.2,80323.31,0.11,0.00529,1e-05,0.75202]
[1778280577067,43.2,80327.75,0.11,0.00533,1e-05,0.75607]
[1778280582102,43.2,80326.86,0.11,0.00532,1e-05,0.75526]
[1778280587141,43.2,80327.59,0.11,0.00533,1e-05,0.75593]
[1778280592172,43.2,80326.72,0.11,0.00532,1e-05,0.75513]
[1778280597207,43.2,80325.79,0.11,0.00531,1e-05,0.75428]
[1778280602246,43.2,80325.39,0.11,0.00531,1e-05,0.75392]
[1778280607282,43.2,80324.53,0.11,0.0053,1e-05,0.75313]
[1778280612323,43.2,80323.84,0.11,0.0053,1e-05,0.75251]
[1778280617358,43.2,80323.5,0.11,0.0053,1e-05,0.7522]
[1778280623313,43.2,80323.34,0.11,0.00529,1e-05,0.75205]
[1778280628435,43.2,80315.42,0.11,0.00524,1e-05,0.74487]
[1778280631456,43.2,80306.65,0.11,0.00517,1e-05,0.73558]
[1778280636492,43.2,80308.11,0.11,0.00518,1e-05,0.73689]
[1778280643454,43.2,80310.73,0.11,0.0052,1e-05,0.73923]
[1778280649583,43.2,80311.28,0.11,0.0052,1e-05,0.73973]
[1778280654620,43.2,80311.06,0.11,0.0052,1e-05,0.73953]
[1778280659653,43.2,80310.72,0.11,0.0052,1e-05,0.73922]
[1778280664687,43.2,80305.84,0.11,0.00516,1e-05,0.73486]
[1778280669723,43.2,80305.36,0.11,0.00516,1e-05,0.73443]
[1778280674764,43.2,80304.73,0.11,0.00515,1e-05,0.73387]
[1778280679801,43.2,80303.63,0.11,0.00515,1e-05,0.73289]
[1778280684833,43.2,80303.23,0.11,0.00514,1e-05,0.73253]
[1778280689870,43.2,80302.72,0.11,0.00514,1e-05,0.73208]
[1778280694908,43.2,80301.5,0.11,0.00512,1e-05,0.72959]
[1778280699943,43.2,80301.51,0.11,0.00512,1e-05,0.7296]
[1778280704978,43.2,80300.78,0.11,0.00512,1e-05,0.72895]
[1778280710013,43.2,80298.01,0.11,0.0051,1e-05,0.7265]
[1778280715048,43.2,80285.86,0.11,0.00501,1e-05,0.71582]
[1778280720083,43.2,80283.2,0.11,0.005,1e-05,0.7135]
[1778280726125,43.2,80281.32,0.11,0.00498,1e-05,0.71187]
[1778280733174,43.2,80283.24,0.11,0.005,1e-05,0.71354]
[1778280738210,43.2,80287.82,0.11,0.00503,1e-05,0.71754]
[1778280743245,43.2,80289.48,0.11,0.00504,1e-05,0.71899]
[1778280748279,43.2,80292.64,0.11,0.00506,1e-05,0.72176]
[1778280754237,43.2,80294.23,0.11,0.00506,1e-05,0.72177]
[1778280759356,43.2,80295.59,0.11,0.00507,1e-05,0.72296]
[1778280764393,43.2,80297.37,0.11,0.00508,1e-05,0.72453]
[1778280769426,43.2,80298.59,0.11,0.00509,1e-05,0.72561]
[1778280774464,43.2,80299.08,0.11,0.0051,1e-05,0.72604]
[1778280779497,43.2,80299.24,0.11,0.0051,1e-05,0.72618]
[1778280781750,43.2,80299.62,0.11,0.0051,1e-05,0.72652]
[1778280781761,43.2,80299.74,0.11,0.0051,1e-05,0.72662]
[1778280782541,43.2,80299.74,0.11,0.0051,1e-05,0.72662]
[1778280782594,43.2,80299.74,0.11,0.0051,1e-05,0.72662]
[1778280788564,43.2,80295.39,0.11,0.00507,1e-05,0.72279]
[1778280793597,43.2,80290.04,0.11,0.00503,1e-05,0.71809]
[1778280798632,43.2,80287.02,0.11,0.00501,1e-05,0.71545]
[1778280803668,43.2,80278.78,0.11,0.00496,1e-05,0.70829]
[1778280808702,43.2,80271.87,0.11,0.00491,1e-05,0.70233]
[1778280813737,43.2,80271.04,0.11,0.0049,1e-05,0.70025]
[1778280818772,43.2,80270.5,0.11,0.00489,1e-05,0.69979]
[1778280823807,43.2,80270.82,0.11,0.00489,1e-05,0.70006]
[1778280828841,43.2,80269.79,0.11,0.00489,1e-05,0.69918]
[1778280833877,43.2,80269.85,0.11,0.00489,1e-05,0.69923]
[1778280838912,43.2,80269.61,0.11,0.00489,1e-05,0.69902]
[1778280843947,43.2,80269.63,0.11,0.00489,1e-05,0.69904]
[1778280848983,43.2,80269.54,0.11,0.00489,1e-05,0.69896]
[1778280854944,43.2,80271.31,0.11,0.0049,1e-05,0.70048]
[1778280860061,43.2,80273.28,0.11,0.00491,1e-05,0.70217]
[1778280865098,43.2,80274.54,0.11,0.00492,1e-05,0.70326]
[1778280870131,43.2,80275.22,0.11,0.00492,1e-05,0.70384]
[1778280875166,43.2,80274.89,0.11,0.00491,1e-05,0.70219]
[1778280880201,43.2,80273.96,0.11,0.00491,1e-05,0.70139]
[1778280886243,43.2,80273.44,0.11,0.0049,1e-05,0.70094]
[1778280891278,43.2,80272.84,0.11,0.0049,1e-05,0.70043]
[1778280896312,43.2,80270.45,0.11,0.00488,1e-05,0.69838]
[1778280902355,43.2,80271.0,0.11,0.00489,1e-05,0.69885]
[1778280907390,43.2,80272.74,0.11,0.0049,1e-05,0.70034]
[1778280912425,43.2,80272.23,0.11,0.00489,1e-05,0.6999]
[1778280917460,43.2,80271.24,0.11,0.00489,1e-05,0.69906]
[1778280922953,43.2,80270.69,0.11,0.00488,1e-05,0.69859]
[1778280928536,43.2,80270.56,0.11,0.00488,1e-05,0.69847]
[1778280933572,43.2,80271.44,0.11,0.00488,1e-05,0.69786]
[1778280940621,43.2,80271.77,0.11,0.00488,1e-05,0.69815]
[1778280945657,43.2,80272.17,0.11,0.00488,1e-05,0.69849]
[1778280950691,43.2,80271.37,0.11,0.00488,1e-05,0.6978]
[1778280956543,43.2,80271.28,0.11,0.00488,1e-05,0.69773]
[1778280961769,43.2,80271.47,0.11,0.00488,1e-05,0.69789]
[1778280966834,43.2,80271.69,0.11,0.00488,1e-05,0.69808]
[1778280971868,43.2,80272.02,0.11,0.00488,1e-05,0.69836]
[1778280976903,43.2,80273.36,0.11,0.00489,1e-05,0.69951]
[1778280982945,43.2,80272.61,0.11,0.00489,1e-05,0.69887]
[1778280987981,43.2,80272.75,0.11,0.00489,1e-05,0.69899]
[1778280991030,43.2,80272.78,0.11,0.00489,1e-05,0.69901]
[1778280991130,43.2,80272.82,0.11,0.00488,1e-05,0.69768]
[1778280994150,43.2,80272.43,0.11,0.00488,1e-05,0.69735]
[1778280995029,43.2,80270.53,0.11,0.00486,1e-05,0.69573]
[1778281000064,43.2,80270.36,0.11,0.00486,1e-05,0.69558]
[1778281005099,43.2,80267.6,0.11,0.00485,1e-05,0.69323]
[1778281010134,43.2,80270.59,0.11,0.00487,1e-05,0.69578]
[1778281015169,43.2,80271.1,0.11,0.00487,1e-05,0.69621]
[1778281021211,43.2,80271.21,0.11,0.00487,1e-05,0.69631]
[1778281028261,43.2,80272.0,0.11,0.00487,1e-05,0.69698]
[1778281033704,43.2,80270.95,0.11,0.00487,1e-05,0.69608]
[1778281033787,43.2,80271.1,0.11,0.00487,1e-05,0.69621]
[1778281039337,43.2,80271.87,0.11,0.00487,1e-05,0.69687]
[1778281045379,43.2,80272.1,0.11,0.00488,1e-05,0.69707]
[1778281051421,43.2,80272.05,0.11,0.00487,1e-05,0.69566]
[1778281056462,43.2,80271.16,0.11,0.00486,1e-05,0.6949]
[1778281064517,43.2,80272.22,0.11,0.00487,1e-05,0.69581]
[1778281067671,43.2,80271.69,0.11,0.00486,1e-05,0.69536]
[1778281067746,43.2,80271.56,0.11,0.00486,1e-05,0.69524]
[1778281069054,43.2,80271.56,0.11,0.00486,1e-05,0.69524]
[1778281069117,43.2,80271.56,0.11,0.00486,1e-05,0.69524]
[1778281074587,43.2,80271.22,0.11,0.00486,1e-05,0.69495]
[1778281075608,43.2,80271.22,0.11,0.00486,1e-05,0.69495]
[1778281075699,43.2,80269.43,0.11,0.00485,1e-05,0.69343]
[1778281076562,43.2,80269.43,0.11,0.00485,1e-05,0.69343]
[1778281076663,43.2,80269.27,0.11,0.00485,1e-05,0.69329]
[1778281082643,43.2,80268.21,0.11,0.00484,1e-05,0.69239]
[1778281087680,43.2,80267.34,0.11,0.00483,1e-05,0.69165]
[1778281092713,43.2,80267.3,0.11,0.00483,1e-05,0.69162]
[1778281097748,43.2,80267.93,0.11,0.00484,1e-05,0.69215]
[1778281106711,43.2,80268.17,0.11,0.00484,1e-05,0.69236]
[1778281112853,43.2,80268.26,0.11,0.00483,1e-05,0.69108]
[1778281117888,43.2,80268.32,0.11,0.00483,1e-05,0.69113]
[1778281122923,43.2,80268.22,0.11,0.00483,1e-05,0.69105]
[1778281127958,43.2,80269.61,0.11,0.00484,1e-05,0.69223]
[1778281132993,43.2,80270.35,0.11,0.00484,1e-05,0.69286]
[1778281139036,43.2,80270.16,0.11,0.00484,1e-05,0.69269]
[1778281145078,43.2,80270.02,0.11,0.00484,1e-05,0.69257]
[1778281150118,43.2,80268.93,0.11,0.00484,1e-05,0.69165]
[1778281152297,43.2,80269.9,0.11,0.00484,1e-05,0.69247]
[1778281152377,43.2,80269.95,0.11,0.00484,1e-05,0.69252]
[1778281158168,43.2,80270.04,0.11,0.00484,1e-05,0.69259]
[1778281165218,43.2,80269.66,0.11,0.00484,1e-05,0.69227]
[1778281172269,43.2,80269.66,0.11,0.00483,1e-05,0.69091]
[1778281174717,43.2,80275.02,0.11,0.00487,1e-05,0.69548]
[1778281175289,43.2,80277.04,0.11,0.00488,1e-05,0.6972]
[1778281175446,43.2,80277.04,0.11,0.00488,1e-05,0.6972]
[1778281176083,43.2,80277.04,0.11,0.00488,1e-05,0.6972]
[1778281185362,43.2,80276.01,0.11,0.00487,1e-05,0.69632]
[1778281190397,43.2,80275.36,0.11,0.00487,1e-05,0.69577]
[1778281193491,43.2,80275.15,0.11,0.00487,1e-05,0.69559]
[1778281194096,43.2,80275.15,0.11,0.00487,1e-05,0.69559]
[1778281194196,43.2,80261.68,0.11,0.00478,1e-05,0.68417]
[1778281199462,43.2,80265.0,0.11,0.0048,1e-05,0.68697]
[1778281203452,43.2,80257.14,0.11,0.00475,1e-05,0.68036]
[1778281203552,43.2,80254.81,0.11,0.00473,1e-05,0.67841]
[1778281205617,43.2,80254.88,0.11,0.00473,1e-05,0.67846]
[1778281206342,43.2,80254.88,0.11,0.00473,1e-05,0.67846]
[1778281205718,43.2,80256.24,0.11,0.00474,1e-05,0.6796]
[1778281206510,43.2,80256.24,0.11,0.00474,1e-05,0.6796]
[1778281207882,43.2,80256.24,0.11,0.00474,1e-05,0.6796]
[1778281207983,43.2,80256.4,0.11,0.00474,1e-05,0.67974]
[1778281213559,43.2,80256.17,0.11,0.00474,1e-05,0.67954]
[1778281218596,43.2,80256.44,0.11,0.00474,1e-05,0.67977]
[1778281225645,43.2,80256.1,0.11,0.00474,1e-05,0.67949]
[1778281230680,43.2,80256.54,0.11,0.00475,1e-05,0.67985]
[1778281235714,43.2,80255.71,0.11,0.00473,1e-05,0.67782]
[1778281240749,43.2,80255.0,0.11,0.00473,1e-05,0.67723]
[1778281245784,43.2,80254.8,0.11,0.00472,1e-05,0.67706]
[1778281250820,43.2,80254.39,0.11,0.00472,1e-05,0.67672]
[1778281256861,43.2,80254.67,0.11,0.00472,1e-05,0.67695]
[1778281261896,43.2,80254.26,0.11,0.00472,1e-05,0.67661]
[1778281267841,43.2,80254.01,0.11,0.00472,1e-05,0.6764]
[1778281272974,43.2,80253.79,0.11,0.00472,1e-05,0.67622]
[1778281279017,43.2,80253.65,0.11,0.00472,1e-05,0.6761]
[1778281285058,43.2,80253.7,0.11,0.00472,1e-05,0.67614]
[1778281291100,43.2,80252.09,0.11,0.0047,1e-05,0.67347]
[1778281298150,43.2,80251.39,0.11,0.00469,1e-05,0.67289]
[1778281303184,43.2,80249.03,0.11,0.00468,1e-05,0.67093]
[1778281308219,43.2,80246.56,0.11,0.00466,1e-05,0.66889]
[1778281313254,43.2,80243.08,0.11,0.00464,1e-05,0.66602]
[1778281319296,43.2,80241.79,0.11,0.00463,1e-05,0.66496]
[1778281324331,43.2,80239.33,0.11,0.00462,1e-05,0.66294]
[1778281331380,43.2,80236.37,0.11,0.0046,1e-05,0.66052]
[1778281334401,43.2,80251.38,0.11,0.00469,1e-05,0.67288]
[1778281339436,43.2,80257.21,0.11,0.00473,1e-05,0.67774]
[1778281347497,43.2,80261.88,0.11,0.00476,1e-05,0.68165]
[1778281353534,43.2,80261.94,0.11,0.00475,1e-05,0.68036]
[1778281358570,43.2,80262.95,0.11,0.00476,1e-05,0.68121]
[1778281364611,43.2,80263.92,0.11,0.00477,1e-05,0.68202]
[1778281369646,43.2,80265.48,0.11,0.00478,1e-05,0.68333]
[1778281374681,43.2,80265.72,0.11,0.00478,1e-05,0.68353]
[1778281379719,43.2,80271.0,0.11,0.00481,1e-05,0.68799]
[1778281384755,43.2,80273.37,0.11,0.00483,1e-05,0.69]
[1778281389790,43.2,80273.72,0.11,0.00483,1e-05,0.69029]
[1778281394826,43.2,80273.33,0.11,0.00483,1e-05,0.68996]
[1778281399861,43.2,80273.95,0.11,0.00483,1e-05,0.69049]
[1778281405901,43.2,80274.39,0.11,0.00483,1e-05,0.69086]
[1778281414969,43.2,80274.1,0.11,0.00482,1e-05,0.68926]
[1778281422014,43.2,80273.52,0.11,0.00482,1e-05,0.68877]
[1778281428058,43.2,80273.17,0.11,0.00482,1e-05,0.68847]
[1778281433092,43.2,80272.82,0.11,0.00481,1e-05,0.68818]
[1778281438126,43.2,80272.25,0.11,0.00481,1e-05,0.68769]
[1778281443161,43.2,80271.58,0.11,0.00481,1e-05,0.68713]
[1778281449107,43.2,80271.64,0.11,0.00481,1e-05,0.68718]
[1778281454240,43.2,80271.6,0.11,0.00481,1e-05,0.68714]
[1778281459273,43.2,80271.89,0.11,0.00481,1e-05,0.68739]
[1778281464308,43.2,80272.57,0.11,0.00481,1e-05,0.68796]
[1778281469347,43.2,80272.63,0.11,0.00481,1e-05,0.68802]
[1778281474382,43.2,80273.63,0.11,0.00481,1e-05,0.68751]
[1778281479417,43.2,80273.71,0.11,0.00481,1e-05,0.68758]
[1778281484452,43.2,80263.1,0.11,0.00474,1e-05,0.67865]
[1778281486466,43.2,80274.81,0.11,0.00482,1e-05,0.68851]
[1778281491501,43.2,80273.37,0.11,0.00481,1e-05,0.68729]
[1778281496536,43.2,80268.44,0.11,0.00478,1e-05,0.68313]
[1778281501571,43.2,80254.95,0.11,0.00469,1e-05,0.67186]
[1778281505601,43.2,80242.58,0.11,0.00461,1e-05,0.66166]
[1778281510634,43.2,80240.2,0.11,0.0046,1e-05,0.65971]
[1778281515678,43.2,80229.24,0.11,0.00453,1e-05,0.65081]
[1778281520708,43.2,80226.66,0.11,0.00451,1e-05,0.64873]
[1778281525750,43.2,80224.29,0.11,0.0045,1e-05,0.64682]
[1778281530791,43.2,80221.73,0.11,0.00448,1e-05,0.64477]
[1778281533812,43.2,80212.21,0.11,0.00441,1e-05,0.6359]
[1778281538846,43.2,80213.71,0.11,0.00442,1e-05,0.63709]
[1778281545896,43.2,80216.41,0.11,0.00444,1e-05,0.63923]
[1778281550931,43.2,80216.03,0.11,0.00444,1e-05,0.63893]
[1778281555966,43.2,80216.03,0.11,0.00444,1e-05,0.63893]
[1778281561002,43.2,80217.61,0.11,0.00445,1e-05,0.64019]
[1778281566040,43.2,80218.21,0.11,0.00445,1e-05,0.64067]
[1778281571072,43.2,80217.55,0.11,0.00445,1e-05,0.64014]
[1778281576110,43.2,80213.04,0.11,0.00442,1e-05,0.63656]
[1778281581142,43.2,80212.51,0.11,0.00442,1e-05,0.63614]
[1778281586176,43.2,80214.55,0.11,0.00443,1e-05,0.63775]
[1778281591211,43.2,80214.51,0.11,0.00442,1e-05,0.63644]
[1778281596245,43.2,80214.68,0.11,0.00442,1e-05,0.63658]
[1778281608331,43.2,80214.46,0.11,0.00442,1e-05,0.6364]
[1778281615379,43.2,80214.22,0.11,0.00442,1e-05,0.63621]
[1778281621422,43.2,80213.32,0.11,0.00441,1e-05,0.6355]
[1778281627464,43.2,80220.0,0.11,0.00445,1e-05,0.64081]
[1778281633508,43.2,80219.9,0.11,0.00445,1e-05,0.64073]
[1778281639550,43.2,80219.52,0.11,0.00445,1e-05,0.64043]
[1778281644583,43.2,80218.96,0.11,0.00445,1e-05,0.63998]
[1778281649618,43.2,80218.36,0.11,0.00444,1e-05,0.6395]
[1778281654653,43.2,80218.34,0.11,0.00443,1e-05,0.6382]
[1778281659689,43.2,80217.95,0.11,0.00443,1e-05,0.63789]
[1778281664723,43.2,80218.02,0.11,0.00443,1e-05,0.63795]
[1778281670662,43.2,80217.22,0.11,0.00443,1e-05,0.63732]
[1778281675801,43.2,80218.22,0.11,0.00443,1e-05,0.63811]
[1778281680838,43.2,80220.07,0.11,0.00444,1e-05,0.63958]
[1778281685871,43.2,80218.56,0.11,0.00443,1e-05,0.63838]
[1778281692920,43.2,80218.8,0.11,0.00444,1e-05,0.63857]
[1778281697956,43.2,80217.91,0.11,0.00443,1e-05,0.63786]
[1778281702989,43.2,80219.01,0.11,0.00444,1e-05,0.63874]
[1778281708027,43.2,80218.79,0.11,0.00444,1e-05,0.63856]
[1778281716084,43.2,80219.44,0.11,0.00443,1e-05,0.6378]
[1778281721120,43.2,80221.81,0.11,0.00445,1e-05,0.63968]
[1778281726155,43.2,80221.87,0.11,0.00445,1e-05,0.63973]
[1778281732125,43.2,80221.66,0.11,0.00444,1e-05,0.63956]
[1778281732225,43.2,80221.87,0.11,0.00445,1e-05,0.63973]
[1778281738238,43.2,80221.67,0.11,0.00444,1e-05,0.63957]
[1778281741569,43.2,80221.57,0.11,0.00444,1e-05,0.63949]
[1778281741670,43.2,80220.62,0.11,0.00444,1e-05,0.63874]
[1778281743235,43.2,80220.62,0.11,0.00444,1e-05,0.63874]
[1778281743828,43.2,80220.62,0.11,0.00444,1e-05,0.63874]
[1778281747746,43.2,80219.0,0.11,0.00443,1e-05,0.63745]
[1778281747848,43.2,80218.84,0.11,0.00443,1e-05,0.63732]
[1778281753344,43.2,80217.87,0.11,0.00442,1e-05,0.63655]
[1778281760518,43.2,80218.03,0.11,0.00442,1e-05,0.63668]
[1778281766442,43.2,80218.47,0.11,0.00443,1e-05,0.63703]
[1778281768304,43.2,80219.45,0.11,0.00443,1e-05,0.63781]
[1778281768456,43.2,80220.51,0.11,0.00444,1e-05,0.63865]
[1778281773492,43.2,80219.85,0.11,0.00443,1e-05,0.63684]
[1778281777464,43.2,80219.77,0.11,0.00442,1e-05,0.63678]
[1778281777519,43.2,80219.89,0.11,0.00443,1e-05,0.63687]
[1778281783561,43.2,80219.63,0.11,0.00442,1e-05,0.63667]
[1778281788596,43.2,80219.94,0.11,0.00443,1e-05,0.63691]
[1778281793631,43.2,80220.47,0.11,0.00443,1e-05,0.63733]
[1778281798666,43.2,80219.98,0.11,0.00443,1e-05,0.63695]
[1778281803702,43.2,80219.76,0.11,0.00442,1e-05,0.63677]
[1778281808738,43.2,80219.79,0.11,0.00442,1e-05,0.63679]
[1778281819810,43.2,80220.06,0.11,0.00443,1e-05,0.63701]
[1778281825855,43.2,80219.82,0.11,0.00442,1e-05,0.63682]
[1778281830891,43.2,80219.45,0.11,0.00442,1e-05,0.63652]
[1778281835926,43.2,80219.37,0.11,0.00441,1e-05,0.63518]
[1778281840961,43.2,80217.61,0.11,0.0044,1e-05,0.63379]
[1778281845997,43.2,80217.98,0.11,0.00441,1e-05,0.63408]
[1778281851037,43.2,80217.03,0.11,0.0044,1e-05,0.63333]
[1778281858085,43.2,80217.67,0.11,0.0044,1e-05,0.63384]
[1778281863120,43.2,80217.14,0.11,0.0044,1e-05,0.63342]
[1778281868157,43.2,80216.55,0.11,0.0044,1e-05,0.63295]
[1778281880240,43.2,80217.48,0.11,0.0044,1e-05,0.63369]
[1778281885274,43.2,80217.56,0.11,0.0044,1e-05,0.63375]
[1778281891316,43.2,80217.66,0.11,0.00439,1e-05,0.63255]
[1778281898364,43.2,80218.4,0.11,0.0044,1e-05,0.63314]
[1778281904407,43.2,80220.67,0.11,0.00441,1e-05,0.63493]
[1778281909442,43.2,80220.65,0.11,0.00441,1e-05,0.63492]
[1778281918511,43.2,80221.16,0.11,0.00442,1e-05,0.63532]
[1778281924547,43.2,80220.5,0.11,0.00441,1e-05,0.6348]
[1778281932494,43.2,80220.46,0.11,0.00441,1e-05,0.63477]
[1778281937639,43.2,80220.94,0.11,0.00441,1e-05,0.63515]
[1778281942674,43.2,80231.97,0.11,0.00448,1e-05,0.64394]
[1778281950729,43.2,80233.42,0.11,0.00449,1e-05,0.6451]
[1778281962707,43.2,80234.49,0.11,0.00449,1e-05,0.64467]
[1778281972777,43.2,80232.6,0.11,0.00448,1e-05,0.64315]
[1778281978925,43.2,80231.71,0.11,0.00447,1e-05,0.64244]
[1778281983962,43.2,80232.49,0.11,0.00448,1e-05,0.64306]
[1778281990005,43.2,80232.85,0.11,0.00448,1e-05,0.64335]
[1778281995042,43.2,80233.04,0.11,0.00448,1e-05,0.6435]
[1778282000074,43.2,80232.03,0.11,0.00447,1e-05,0.64269]
[1778282007123,43.2,80228.76,0.11,0.00445,1e-05,0.64008]
[1778282013164,43.2,80228.16,0.11,0.00444,1e-05,0.63832]
[1778282019208,43.2,80228.23,0.11,0.00444,1e-05,0.63837]
[1778282025249,43.2,80228.35,0.11,0.00444,1e-05,0.63847]
[1778282030284,43.2,80227.96,0.11,0.00444,1e-05,0.63816]
[1778282035319,43.2,80228.49,0.11,0.00444,1e-05,0.63858]
[1778282040354,43.2,80220.9,0.11,0.0044,1e-05,0.63256]
[1778282045390,43.2,80220.4,0.11,0.00439,1e-05,0.63217]
[1778282050424,43.2,80220.94,0.11,0.0044,1e-05,0.63259]
[1778282056466,43.2,80221.18,0.11,0.0044,1e-05,0.63278]
[1778282063407,43.2,80221.76,0.11,0.0044,1e-05,0.63324]
[1778282068553,43.2,80223.43,0.11,0.00441,1e-05,0.63456]
[1778282073586,43.2,80223.09,0.11,0.0044,1e-05,0.63301]
[1778282078623,43.2,80219.97,0.11,0.00438,1e-05,0.63055]
[1778282083658,43.2,80214.64,0.11,0.00435,1e-05,0.62636]
[1778282088710,43.2,80208.7,0.11,0.00431,1e-05,0.62172]
[1778282093746,43.2,80206.52,0.11,0.0043,1e-05,0.62003]
[1778282099788,43.2,80204.41,0.11,0.00429,1e-05,0.61839]
[1778282104823,43.2,80204.82,0.11,0.00429,1e-05,0.61871]
[1778282109858,43.2,80204.55,0.11,0.00429,1e-05,0.6185]
[1778282117914,43.2,80204.51,0.11,0.00429,1e-05,0.61847]
[1778282120935,43.2,80192.05,0.11,0.00422,1e-05,0.60888]
[1778282125970,43.2,80191.32,0.11,0.00421,1e-05,0.60832]
[1778282134026,43.2,80190.46,0.11,0.0042,1e-05,0.60642]
[1778282139061,43.2,80190.13,0.11,0.0042,1e-05,0.60617]
[1778282144098,43.2,80189.89,0.11,0.00419,1e-05,0.60599]
[1778282146111,43.2,80169.94,0.11,0.00408,1e-05,0.59095]
[1778282151145,43.2,80169.1,0.11,0.00408,1e-05,0.59032]
[1778282154165,43.2,80156.1,0.11,0.004,1e-05,0.5807]
[1778282156180,43.2,80144.47,0.11,0.00394,1e-05,0.57221]
[1778282161216,43.2,80141.38,0.11,0.00392,1e-05,0.56997]
[1778282166250,43.2,80145.35,0.11,0.00394,1e-05,0.57285]
[1778282172292,43.2,80145.27,0.11,0.00394,1e-05,0.57279]
[1778282177330,43.2,80153.68,0.11,0.00399,1e-05,0.57892]
[1778282182365,43.2,80159.33,0.11,0.00402,1e-05,0.58308]
[1778282189414,43.2,80164.43,0.11,0.00405,1e-05,0.58685]
[1778282195457,43.2,80163.01,0.11,0.00403,1e-05,0.58459]
[1778282200492,43.2,80167.05,0.11,0.00406,1e-05,0.58759]
[1778282205531,43.2,80169.97,0.11,0.00407,1e-05,0.58976]
[1778282210567,43.2,80176.85,0.11,0.00411,1e-05,0.5949]
[1778282217616,43.2,80176.36,0.11,0.00411,1e-05,0.59453]
[1778282222653,43.2,80176.99,0.11,0.00411,1e-05,0.595]
[1778282229700,43.2,80177.86,0.11,0.00412,1e-05,0.59566]
[1778282234734,43.2,80186.96,0.11,0.00417,1e-05,0.60253]
[1778282239770,43.2,80194.68,0.11,0.00421,1e-05,0.6084]
[1778282244806,43.2,80202.35,0.11,0.00426,1e-05,0.61429]
[1778282249839,43.2,80205.66,0.11,0.00428,1e-05,0.61685]
[1778282254876,43.2,80209.02,0.11,0.00429,1e-05,0.6182]
[1778282259910,43.2,80217.25,0.11,0.00434,1e-05,0.62461]
[1778282265952,43.2,80220.57,0.11,0.00436,1e-05,0.62721]
[1778282270986,43.2,80223.69,0.11,0.00438,1e-05,0.62966]
[1778282276022,43.2,80225.32,0.11,0.00439,1e-05,0.63094]
[1778282281057,43.2,80228.17,0.11,0.00441,1e-05,0.6332]
[1778282286092,43.2,80227.67,0.11,0.0044,1e-05,0.6328]
[1778282291126,43.2,80226.78,0.11,0.0044,1e-05,0.6321]
[1778282296162,43.2,80227.75,0.11,0.0044,1e-05,0.63286]
[1778282301197,43.2,80231.34,0.11,0.00443,1e-05,0.63571]
[1778282306233,43.2,80229.96,0.11,0.00442,1e-05,0.63461]
[1778282311270,43.2,80230.55,0.11,0.00441,1e-05,0.6338]
[1778282316303,43.2,80227.54,0.11,0.00439,1e-05,0.63142]
[1778282322345,43.2,80229.26,0.11,0.0044,1e-05,0.63278]
[1778282329394,43.2,80229.93,0.11,0.00441,1e-05,0.63331]
[1778282335436,43.2,80229.64,0.11,0.00441,1e-05,0.63308]
[1778282341480,43.2,80229.99,0.11,0.00441,1e-05,0.63336]
[1778282353565,43.2,80230.16,0.11,0.00441,1e-05,0.63349]
[1778282358600,43.2,80232.21,0.11,0.00442,1e-05,0.63512]
[1778282363635,43.2,80237.2,0.11,0.00445,1e-05,0.63908]
[1778282370685,43.2,80237.5,0.11,0.00445,1e-05,0.63932]
[1778282375720,43.2,80236.89,0.11,0.00444,1e-05,0.63755]
[1778282385656,43.2,80236.9,0.11,0.00444,1e-05,0.63756]
[1778282390825,43.2,80237.01,0.11,0.00444,1e-05,0.63765]
[1778282395860,43.2,80237.7,0.11,0.00445,1e-05,0.63819]
[1778282400895,43.2,80236.99,0.11,0.00444,1e-05,0.63763]
[1778282406937,43.2,80237.52,0.11,0.00445,1e-05,0.63805]
[1778282411973,43.2,80239.9,0.11,0.00446,1e-05,0.63995]
[1778282417006,43.2,80241.67,0.11,0.00447,1e-05,0.64136]
[1778282423049,43.2,80241.48,0.11,0.00447,1e-05,0.64121]
[1778282428085,43.2,80242.81,0.11,0.00448,1e-05,0.64228]
[1778282435135,43.2,80244.67,0.11,0.00448,1e-05,0.64247]
[1778282442183,43.2,80245.35,0.11,0.00449,1e-05,0.64302]
[1778282447218,43.2,80248.07,0.11,0.0045,1e-05,0.6452]
[1778282452255,43.2,80248.95,0.11,0.00451,1e-05,0.64591]
[1778282463331,43.2,80253.18,0.11,0.00453,1e-05,0.64932]
[1778282468366,43.2,80251.45,0.11,0.00452,1e-05,0.64793]
[1778282473404,43.2,80248.23,0.11,0.0045,1e-05,0.64533]
[1778282481457,43.2,80247.64,0.11,0.0045,1e-05,0.64486]
[1778282486496,43.2,80236.78,0.11,0.00443,1e-05,0.63618]
[1778282491527,43.2,80229.4,0.11,0.00438,1e-05,0.62906]
[1778282502605,43.2,80228.63,0.11,0.00437,1e-05,0.62845]
[1778282509658,43.2,80228.57,0.11,0.00437,1e-05,0.6284]
[1778282514694,43.2,80228.55,0.11,0.00437,1e-05,0.62839]
[1778282524764,43.2,80227.44,0.11,0.00437,1e-05,0.62751]
[1778282526781,43.2,80215.92,0.11,0.0043,1e-05,0.61852]
[1778282531813,43.2,80214.32,0.11,0.00429,1e-05,0.61728]
[1778282536848,43.2,80211.92,0.11,0.00427,1e-05,0.61542]
[1778282541882,43.2,80210.38,0.11,0.00426,1e-05,0.61423]
[1778282549943,43.2,80208.33,0.11,0.00425,1e-05,0.61265]
[1778282556992,43.2,80207.88,0.11,0.00424,1e-05,0.61105]
[1778282564043,43.2,80207.66,0.11,0.00424,1e-05,0.61088]
[1778282569078,43.2,80212.96,0.11,0.00427,1e-05,0.61497]
[1778282574113,43.2,80206.24,0.11,0.00423,1e-05,0.60979]
[1778282579148,43.2,80206.04,0.11,0.00423,1e-05,0.60964]
[1778282585190,43.2,80205.54,0.11,0.00423,1e-05,0.60926]
[1778282590228,43.2,80205.59,0.11,0.00423,1e-05,0.6093]
[1778282595260,43.2,80205.15,0.11,0.00423,1e-05,0.60896]
[1778282603315,43.2,80204.62,0.11,0.00422,1e-05,0.60855]
[1778282608352,43.2,80205.08,0.11,0.00423,1e-05,0.60891]
[1778282617359,43.2,80205.19,0.11,0.00422,1e-05,0.60774]
[1778282622450,43.2,80205.87,0.11,0.00422,1e-05,0.60827]
[1778282627485,43.2,80205.08,0.11,0.00422,1e-05,0.60766]
[1778282632519,43.2,80204.71,0.11,0.00421,1e-05,0.60738]
[1778282637557,43.2,80204.03,0.11,0.00421,1e-05,0.60686]
[1778282643332,43.2,80203.96,0.11,0.00421,1e-05,0.6068]
[1778282655679,43.2,80202.93,0.11,0.0042,1e-05,0.60602]
[1778282660717,43.2,80202.79,0.11,0.0042,1e-05,0.60591]
[1778282667766,43.2,80202.83,0.11,0.0042,1e-05,0.60594]
[1778282672801,43.2,80201.34,0.11,0.00419,1e-05,0.60357]
[1778282680858,43.2,80197.93,0.11,0.00417,1e-05,0.60098]
[1778282685893,43.2,80198.97,0.11,0.00417,1e-05,0.60177]
[1778282692942,43.2,80198.65,0.11,0.00417,1e-05,0.60152]
[1778282695964,43.2,80186.29,0.11,0.0041,1e-05,0.59221]
[1778282700998,43.2,80183.61,0.11,0.00408,1e-05,0.59021]
[1778282706033,43.2,80185.3,0.11,0.00409,1e-05,0.59147]
[1778282713083,43.2,80186.0,0.11,0.0041,1e-05,0.59199]
[1778282718116,43.2,80186.57,0.11,0.0041,1e-05,0.59242]
[1778282723152,43.2,80188.89,0.11,0.00411,1e-05,0.59416]
[1778282728188,43.2,80197.73,0.11,0.00417,1e-05,0.60083]
[1778282733221,43.2,80200.14,0.11,0.00417,1e-05,0.60142]
[1778282738257,43.2,80207.66,0.11,0.00421,1e-05,0.60715]
[1778282743292,43.2,80207.74,0.11,0.00422,1e-05,0.60721]
[1778282748327,43.2,80206.08,0.11,0.00421,1e-05,0.60594]
[1778282753362,43.2,80205.17,0.11,0.0042,1e-05,0.60524]
[1778282759404,43.2,80204.56,0.11,0.0042,1e-05,0.60478]
[1778282764440,43.2,80204.2,0.11,0.00419,1e-05,0.6045]
[1778282769476,43.2,80204.74,0.11,0.0042,1e-05,0.60492]
[1778282777534,43.2,80204.11,0.11,0.00419,1e-05,0.60444]
[1778282783573,43.2,80199.61,0.11,0.00417,1e-05,0.60102]
[1778282788608,43.2,80199.56,0.11,0.00417,1e-05,0.60098]
[1778282794651,43.2,80199.01,0.11,0.00416,1e-05,0.59933]
[1778282800694,43.2,80199.4,0.11,0.00416,1e-05,0.59962]
[1778282805729,43.2,80199.73,0.11,0.00416,1e-05,0.59987]
[1778282810764,43.2,80199.91,0.11,0.00416,1e-05,0.60001]
[1778282815799,43.2,80201.4,0.11,0.00417,1e-05,0.60114]
[1778282820836,43.2,80201.39,0.11,0.00417,1e-05,0.60113]
[1778282826875,43.2,80201.37,0.11,0.00417,1e-05,0.60112]
[1778282838961,43.2,80201.75,0.11,0.00417,1e-05,0.6014]
[1778282848996,43.2,80202.63,0.11,0.00418,1e-05,0.60207]
[1778282854072,43.2,80203.18,0.11,0.00417,1e-05,0.60125]
[1778282861120,43.2,80203.69,0.11,0.00417,1e-05,0.60164]
[1778282867164,43.2,80203.99,0.11,0.00418,1e-05,0.60187]
[1778282872198,43.2,80203.89,0.11,0.00418,1e-05,0.60179]
[1778282877235,43.2,80204.02,0.11,0.00418,1e-05,0.60189]
[1778282883279,43.2,80204.47,0.11,0.00418,1e-05,0.60223]
[1778282888314,43.2,80204.61,0.11,0.00418,1e-05,0.60234]
[1778282893349,43.2,80205.9,0.11,0.00419,1e-05,0.60332]
[1778282898384,43.2,80207.13,0.11,0.00419,1e-05,0.60426]
[1778282903420,43.2,80208.88,0.11,0.00421,1e-05,0.60559]
[1778282908454,43.2,80208.44,0.11,0.0042,1e-05,0.60525]
[1778282913489,43.2,80207.83,0.11,0.00419,1e-05,0.60355]
[1778282918524,43.2,80207.03,0.11,0.00419,1e-05,0.60294]
[1778282923559,43.2,80208.42,0.11,0.00419,1e-05,0.604]
[1778282928594,43.2,80208.49,0.11,0.00419,1e-05,0.60405]
[1778282933640,43.2,80208.06,0.11,0.00419,1e-05,0.60372]
[1778282938675,43.2,80206.36,0.11,0.00418,1e-05,0.60243]
[1778282943711,43.2,80206.71,0.11,0.00418,1e-05,0.6027]
[1778282949700,43.2,80206.04,0.11,0.00418,1e-05,0.60219]
[1778282955794,43.2,80206.31,0.11,0.00418,1e-05,0.60239]
[1778282961595,43.2,80206.56,0.11,0.00418,1e-05,0.60258]
[1778282967282,43.2,80206.9,0.11,0.00419,1e-05,0.60284]
[1778282972914,43.2,80206.67,0.11,0.00418,1e-05,0.60143]
[1778282979911,43.2,80206.91,0.11,0.00418,1e-05,0.60161]
[1778282986004,43.2,80206.81,0.11,0.00418,1e-05,0.60153]
[1778282991038,43.2,80206.03,0.11,0.00417,1e-05,0.60094]
[1778282996078,43.2,80205.89,0.11,0.00417,1e-05,0.60084]
[1778283001112,43.2,80192.37,0.11,0.00409,1e-05,0.59065]
[1778283006149,43.2,80185.03,0.11,0.00405,1e-05,0.58519]
[1778283011184,43.2,80183.12,0.11,0.00404,1e-05,0.58377]
[1778283016221,43.2,80179.38,0.11,0.00402,1e-05,0.58101]
[1778283022263,43.2,80173.16,0.11,0.00398,1e-05,0.57644]
[1778283027298,43.2,80173.29,0.11,0.00398,1e-05,0.57653]
[1778283034347,43.2,80173.27,0.11,0.00398,1e-05,0.57532]
[1778283040339,43.2,80169.72,0.11,0.00396,1e-05,0.57273]
[1778283045424,43.2,80170.78,0.11,0.00396,1e-05,0.5735]
[1778283050459,43.2,80170.14,0.11,0.00396,1e-05,0.57304]
[1778283056503,43.2,80172.97,0.11,0.00397,1e-05,0.5751]
[1778283061536,43.2,80172.08,0.11,0.00397,1e-05,0.57445]
[1778283066580,43.2,80162.13,0.11,0.00391,1e-05,0.56722]
[1778283071616,43.2,80161.5,0.11,0.00391,1e-05,0.56677]
[1778283076649,43.2,80162.69,0.11,0.00392,1e-05,0.56763]
[1778283083698,43.2,80160.22,0.11,0.0039,1e-05,0.56585]
[1778283090692,43.2,80156.11,0.11,0.00388,1e-05,0.56289]
[1778283095782,43.2,80152.87,0.11,0.00386,1e-05,0.55939]
[1778283101824,43.2,80152.62,0.11,0.00385,1e-05,0.55922]
[1778283106859,43.2,80151.54,0.11,0.00385,1e-05,0.55844]
[1778283113908,43.2,80146.9,0.11,0.00382,1e-05,0.55514]
[1778283118943,43.2,80148.71,0.11,0.00383,1e-05,0.55643]
[1778283123979,43.2,80155.05,0.11,0.00387,1e-05,0.56095]
[1778283129016,43.2,80156.39,0.11,0.00388,1e-05,0.56191]
[1778283134053,43.2,80158.84,0.11,0.00389,1e-05,0.56367]
[1778283139089,43.2,80160.73,0.11,0.0039,1e-05,0.56503]
[1778283144128,43.2,80165.77,0.11,0.00393,1e-05,0.56867]
[1778283149158,43.2,80173.13,0.11,0.00397,1e-05,0.57402]
[1778283154193,43.2,80176.96,0.11,0.00398,1e-05,0.57562]
[1778283160235,43.2,80177.43,0.11,0.00398,1e-05,0.57597]
[1778283165278,43.2,80175.58,0.11,0.00397,1e-05,0.57461]
[1778283171320,43.2,80175.98,0.11,0.00398,1e-05,0.57491]
[1778283177362,43.2,80176.14,0.11,0.00398,1e-05,0.57502]
[1778283183405,43.2,80176.76,0.11,0.00398,1e-05,0.57548]
[1778283188440,43.2,80179.06,0.11,0.00399,1e-05,0.57716]
[1778283196501,43.2,80179.31,0.11,0.00399,1e-05,0.57735]
[1778283201535,43.2,80178.43,0.11,0.00399,1e-05,0.5767]
[1778283206570,43.2,80179.35,0.11,0.00399,1e-05,0.57738]
[1778283211605,43.2,80178.68,0.11,0.00398,1e-05,0.57568]
[1778283216645,43.2,80173.01,0.11,0.00395,1e-05,0.57155]
[1778283221675,43.2,80166.99,0.11,0.00392,1e-05,0.56718]
[1778283230740,43.2,80168.29,0.11,0.00392,1e-05,0.56812]
[1778283236783,43.2,80168.51,0.11,0.00393,1e-05,0.56828]
[1778283241825,43.2,80167.96,0.11,0.00392,1e-05,0.56788]
[1778283246853,43.2,80161.31,0.11,0.00389,1e-05,0.56309]
[1778283252895,43.2,80161.43,0.11,0.00389,1e-05,0.56317]
[1778283258937,43.2,80159.23,0.11,0.00387,1e-05,0.56159]
[1778283263972,43.2,80157.46,0.11,0.00386,1e-05,0.56033]
[1778283269007,43.2,80155.84,0.11,0.00386,1e-05,0.55917]
[1778283274042,43.2,80157.71,0.11,0.00386,1e-05,0.55933]
[1778283279078,43.2,80157.64,0.11,0.00386,1e-05,0.55928]
[1778283284112,43.2,80161.07,0.11,0.00388,1e-05,0.56174]
[1778283289147,43.2,80169.32,0.11,0.00392,1e-05,0.56768]
[1778283294182,43.2,80174.86,0.11,0.00395,1e-05,0.5717]
[1778283299219,43.2,80187.38,0.11,0.00402,1e-05,0.58087]
[1778283304251,43.2,80182.79,0.11,0.004,1e-05,0.5775]
[1778283309291,43.2,80182.07,0.11,0.00399,1e-05,0.57697]
[1778283319360,43.2,80181.12,0.11,0.00399,1e-05,0.57627]
[1778283324395,43.2,80180.72,0.11,0.00399,1e-05,0.57598]
[1778283329431,43.2,80180.42,0.11,0.00398,1e-05,0.57576]
[1778283334465,43.2,80180.44,0.11,0.00398,1e-05,0.57457]
[1778283342522,43.2,80180.12,0.11,0.00397,1e-05,0.57434]
[1778283349316,43.2,80180.18,0.11,0.00397,1e-05,0.57438]
[1778283354605,43.2,80180.17,0.11,0.00397,1e-05,0.57438]
[1778283360647,43.2,80179.76,0.11,0.00397,1e-05,0.57408]
[1778283366690,43.2,80174.78,0.11,0.00394,1e-05,0.57045]
[1778283371733,43.2,80171.19,0.11,0.00392,1e-05,0.56784]
[1778283376768,43.2,80160.13,0.11,0.00386,1e-05,0.55988]
[1778283382742,43.2,80164.25,0.11,0.00389,1e-05,0.56284]
[1778283387845,43.2,80151.02,0.11,0.00381,1e-05,0.5534]
[1778283392810,43.2,80142.84,0.11,0.00376,1e-05,0.54648]
[1778283397914,43.2,80136.66,0.11,0.00373,1e-05,0.54216]
[1778283402950,43.2,80140.7,0.11,0.00375,1e-05,0.54498]
[1778283407985,43.2,80140.52,0.11,0.00375,1e-05,0.54486]
[1778283413023,43.2,80140.07,0.11,0.00375,1e-05,0.54454]
[1778283418061,43.2,80138.75,0.11,0.00374,1e-05,0.54362]
[1778283423094,43.2,80136.63,0.11,0.00373,1e-05,0.54214]
[1778283428129,43.2,80135.93,0.11,0.00373,1e-05,0.54165]
[1778283433165,43.2,80135.86,0.11,0.00373,1e-05,0.54161]
[1778283439209,43.2,80135.8,0.11,0.00373,1e-05,0.54156]
[1778283444241,43.2,80125.12,0.11,0.00367,1e-05,0.53418]
[1778283449276,43.2,80123.93,0.11,0.00366,1e-05,0.53336]
[1778283454312,43.2,80118.57,0.11,0.00363,1e-05,0.52857]
[1778283459347,43.2,80118.91,0.11,0.00363,1e-05,0.5288]
[1778283464382,43.2,80128.52,0.11,0.00368,1e-05,0.53538]
[1778283469417,43.2,80134.87,0.11,0.00371,1e-05,0.53977]
[1778283481502,43.2,80136.78,0.11,0.00372,1e-05,0.5411]
[1778283486537,43.2,80138.53,0.11,0.00373,1e-05,0.54232]
[1778283493585,43.2,80138.78,0.11,0.00373,1e-05,0.54249]
[1778283499627,43.2,80138.36,0.11,0.00373,1e-05,0.5422]
[1778283509694,43.2,80137.84,0.11,0.00373,1e-05,0.54184]
[1778283516746,43.2,80137.7,0.11,0.00372,1e-05,0.54059]
[1778283521781,43.2,80137.36,0.11,0.00372,1e-05,0.54036]
[1778283528831,43.2,80137.68,0.11,0.00372,1e-05,0.54058]
[1778283534873,43.2,80137.47,0.11,0.00372,1e-05,0.54043]
[1778283539908,43.2,80138.74,0.11,0.00373,1e-05,0.54131]
[1778283544945,43.2,80138.72,0.11,0.00373,1e-05,0.5413]
[1778283554007,43.2,80138.26,0.11,0.00372,1e-05,0.54098]
[1778283560050,43.2,80137.63,0.11,0.00372,1e-05,0.54054]
[1778283565085,43.2,80137.97,0.11,0.00372,1e-05,0.54078]
[1778283572135,43.2,80138.94,0.11,0.00372,1e-05,0.54031]
[1778283577169,43.2,80140.81,0.11,0.00373,1e-05,0.54161]
[1778283582170,43.2,80139.68,0.11,0.00372,1e-05,0.54082]
[1778283587238,43.2,80143.78,0.11,0.00374,1e-05,0.54368]
[1778283593281,43.2,80143.75,0.11,0.00374,1e-05,0.54365]
[1778283601337,43.2,80143.64,0.11,0.00374,1e-05,0.54358]
[1778283606371,43.2,80143.63,0.11,0.00374,1e-05,0.54357]
[1778283611411,43.2,80143.45,0.11,0.00374,1e-05,0.54345]
[1778283616443,43.2,80145.74,0.11,0.00375,1e-05,0.54505]
[1778283622485,43.2,80145.63,0.11,0.00375,1e-05,0.54497]
[1778283627520,43.2,80145.55,0.11,0.00375,1e-05,0.54491]
[1778283632556,43.2,80145.35,0.11,0.00374,1e-05,0.54362]
[1778283637590,43.2,80144.88,0.11,0.00374,1e-05,0.54329]
[1778283643632,43.2,80144.53,0.11,0.00374,1e-05,0.54305]
[1778283648667,43.2,80145.21,0.11,0.00374,1e-05,0.54352]
[1778283654709,43.2,80146.15,0.11,0.00375,1e-05,0.54418]
[1778283660751,43.2,80148.7,0.11,0.00376,1e-05,0.54596]
[1778283665786,43.2,80147.6,0.11,0.00376,1e-05,0.54519]
[1778283670822,43.2,80146.9,0.11,0.00375,1e-05,0.5447]
[1778283675859,43.2,80146.64,0.11,0.00375,1e-05,0.54452]
[1778283680892,43.2,80140.54,0.11,0.00372,1e-05,0.54027]
[1778283686934,43.2,80139.29,0.11,0.00371,1e-05,0.5394]
[1778283691970,43.2,80139.48,0.11,0.00371,1e-05,0.53839]
[1778283699018,43.2,80141.17,0.11,0.00371,1e-05,0.53956]
[1778283705062,43.2,80141.3,0.11,0.00372,1e-05,0.53965]
[1778283710097,43.2,80142.02,0.11,0.00372,1e-05,0.54015]
[1778283715132,43.2,80141.69,0.11,0.00372,1e-05,0.53992]
[1778283720168,43.2,80142.37,0.11,0.00372,1e-05,0.54039]
[1778283731241,43.2,80142.95,0.11,0.00372,1e-05,0.5408]
[1778283736279,43.2,80144.09,0.11,0.00373,1e-05,0.54159]
[1778283741314,43.2,80145.23,0.11,0.00374,1e-05,0.54238]
[1778283746348,43.2,80146.35,0.11,0.00374,1e-05,0.54316]
[1778283750377,43.2,80158.06,0.11,0.0038,1e-05,0.55139]
[1778283755416,43.2,80160.26,0.11,0.00381,1e-05,0.55178]
[1778283760448,43.2,80165.79,0.11,0.00384,1e-05,0.5557]
[1778283769511,43.2,80167.73,0.11,0.00385,1e-05,0.55708]
[1778283774548,43.2,80168.25,0.11,0.00385,1e-05,0.55746]
[1778283779580,43.2,80169.88,0.11,0.00386,1e-05,0.55862]
[1778283785623,43.2,80173.03,0.11,0.00388,1e-05,0.56087]
[1778283793679,43.2,80173.2,0.11,0.00388,1e-05,0.561]
[1778283798714,43.2,80173.7,0.11,0.00388,1e-05,0.56136]
[1778283805690,43.2,80172.98,0.11,0.00388,1e-05,0.56084]
[1778283810798,43.2,80172.83,0.11,0.00388,1e-05,0.56073]
[1778283815832,43.2,80174.03,0.11,0.00388,1e-05,0.56041]
[1778283820868,43.2,80173.88,0.11,0.00388,1e-05,0.5603]
[1778283823598,43.2,80173.8,0.11,0.00387,1e-05,0.56025]
[1778283823889,43.2,80174.09,0.11,0.00388,1e-05,0.56045]
[1778283828924,43.2,80175.83,0.11,0.00389,1e-05,0.5617]
[1778283833959,43.2,80178.31,0.11,0.0039,1e-05,0.56349]
[1778283841008,43.2,80180.73,0.11,0.00391,1e-05,0.56523]
[1778283846069,43.2,80182.43,0.11,0.00392,1e-05,0.56646]
[1778283847902,43.2,80183.87,0.11,0.00393,1e-05,0.5675]
[1778283848081,43.2,80184.05,0.11,0.00393,1e-05,0.56763]
[1778283856041,43.2,80182.97,0.11,0.00393,1e-05,0.56685]
[1778283861172,43.2,80186.0,0.11,0.00394,1e-05,0.56905]
[1778283866212,43.2,80193.18,0.11,0.00398,1e-05,0.57428]
[1778283871244,43.2,80174.37,0.11,0.00387,1e-05,0.55947]
[1778283872185,43.2,80174.37,0.11,0.00387,1e-05,0.55947]
[1778283872251,43.2,80174.57,0.11,0.00387,1e-05,0.55962]
[1778283872960,43.2,80174.57,0.11,0.00387,1e-05,0.55962]
[1778283873258,43.2,80172.36,0.11,0.00386,1e-05,0.55804]
[1778283878296,43.2,80173.25,0.11,0.00386,1e-05,0.55867]
[1778283882324,43.2,80161.58,0.11,0.0038,1e-05,0.55038]
[1778283887358,43.2,80150.88,0.11,0.00374,1e-05,0.54287]
[1778283892394,43.2,80150.91,0.11,0.00374,1e-05,0.54289]
[1778283894409,43.2,80133.83,0.11,0.00365,1e-05,0.53108]
[1778283899444,43.2,80133.85,0.11,0.00365,1e-05,0.53109]
[1778283904478,43.2,80133.82,0.11,0.00365,1e-05,0.53107]
[1778283909513,43.2,80141.7,0.11,0.00369,1e-05,0.53649]
[1778283914548,43.2,80146.6,0.11,0.00372,1e-05,0.53989]
[1778283919583,43.2,80151.11,0.11,0.00374,1e-05,0.54303]
[1778283924618,43.2,80150.27,0.11,0.00374,1e-05,0.54244]
[1778283929652,43.2,80152.6,0.11,0.00375,1e-05,0.54407]
[1778283934693,43.2,80155.41,0.11,0.00376,1e-05,0.54488]
[1778283942751,43.2,80156.71,0.11,0.00377,1e-05,0.54579]
[1778283947782,43.2,80160.04,0.11,0.00378,1e-05,0.54813]
[1778283953128,43.2,80160.57,0.11,0.00379,1e-05,0.5485]
[1778283953141,43.2,80160.87,0.11,0.00379,1e-05,0.54871]
[1778283958859,43.2,80161.53,0.11,0.00379,1e-05,0.54918]
[1778283960125,43.2,80161.53,0.11,0.00379,1e-05,0.54918]
[1778283960199,43.2,80169.31,0.11,0.00383,1e-05,0.55469]
[1778283963077,43.2,80175.27,0.11,0.00387,1e-05,0.55894]
[1778283963106,43.2,80177.03,0.11,0.00388,1e-05,0.5602]
[1778283972957,43.2,80178.37,0.11,0.00388,1e-05,0.56116]
[1778283977996,43.2,80182.03,0.11,0.0039,1e-05,0.56379]
[1778283983027,43.2,80183.81,0.11,0.00391,1e-05,0.56508]
[1778283988062,43.2,80188.14,0.11,0.00394,1e-05,0.56821]
[1778283993097,43.2,80196.29,0.11,0.00398,1e-05,0.57295]
[1778283998137,43.2,80197.5,0.11,0.00398,1e-05,0.57384]
[1778284003172,43.2,80197.93,0.11,0.00398,1e-05,0.57415]
[1778284009213,43.2,80198.01,0.11,0.00398,1e-05,0.57421]
[1778284014251,43.2,80196.45,0.11,0.00398,1e-05,0.57307]
[1778284019286,43.2,80196.65,0.11,0.00398,1e-05,0.57321]
[1778284024323,43.2,80191.53,0.11,0.00395,1e-05,0.56948]
[1778284027665,43.2,80190.31,0.11,0.00394,1e-05,0.56859]
[1778284028350,43.2,80189.87,0.11,0.00394,1e-05,0.56827]
[1778284030204,43.2,80189.65,0.11,0.00394,1e-05,0.56811]
[1778284030209,43.2,80188.82,0.11,0.00393,1e-05,0.56751]
[1778284035398,43.2,80186.99,0.11,0.00392,1e-05,0.56619]
[1778284042447,43.2,80186.46,0.11,0.00392,1e-05,0.5658]
[1778284045110,43.2,80186.36,0.11,0.00392,1e-05,0.56573]
[1778284045468,43.2,80186.45,0.11,0.00392,1e-05,0.5658]
[1778284049093,43.2,80186.42,0.11,0.00392,1e-05,0.56577]
[1778284049496,43.2,80186.19,0.11,0.00392,1e-05,0.56561]
[1778284057453,43.2,80186.14,0.11,0.00391,1e-05,0.56438]
[1778284062589,43.2,80187.38,0.11,0.00392,1e-05,0.56528]
[1778284071651,43.2,80187.51,0.11,0.00392,1e-05,0.56537]
[1778284076687,43.2,80188.19,0.11,0.00392,1e-05,0.56586]
[1778284081722,43.2,80188.4,0.11,0.00392,1e-05,0.56602]
[1778284087662,43.2,80188.58,0.11,0.00392,1e-05,0.56615]
[1778284092799,43.2,80188.52,0.11,0.00392,1e-05,0.5661]
[1778284095692,43.2,80188.31,0.11,0.00392,1e-05,0.56595]
[1778284095820,43.2,80187.55,0.11,0.00392,1e-05,0.5654]
[1778284101862,43.2,80186.84,0.11,0.00391,1e-05,0.56489]
[1778284106896,43.2,80187.03,0.11,0.00392,1e-05,0.56502]
[1778284111937,43.2,80178.17,0.11,0.00386,1e-05,0.55747]
[1778284116972,43.2,80178.92,0.11,0.00386,1e-05,0.55801]
[1778284122007,43.2,80179.91,0.11,0.00387,1e-05,0.55872]
[1778284127698,43.2,80180.84,0.11,0.00387,1e-05,0.55938]
[1778284127943,43.2,80180.41,0.11,0.00387,1e-05,0.55908]
[1778284129491,43.2,80180.41,0.11,0.00387,1e-05,0.55908]
[1778284129518,43.2,80180.68,0.11,0.00387,1e-05,0.55927]
[1778284137112,43.2,80181.29,0.11,0.00388,1e-05,0.55971]
[1778284138157,43.2,80181.29,0.11,0.00388,1e-05,0.55971]
[1778284138223,43.2,80181.13,0.11,0.00387,1e-05,0.55959]
[1778284144161,43.2,80181.6,0.11,0.00388,1e-05,0.55993]
[1778284149196,43.2,80180.58,0.11,0.00387,1e-05,0.5592]
[1778284154233,43.2,80180.56,0.11,0.00387,1e-05,0.55918]
[1778284159269,43.2,80180.8,0.11,0.00387,1e-05,0.55936]
[1778284164304,43.2,80180.37,0.11,0.00387,1e-05,0.55905]
[1778284171353,43.2,80180.83,0.11,0.00387,1e-05,0.5582]
[1778284178296,43.2,80181.97,0.11,0.00387,1e-05,0.55901]
[1778284188366,43.2,80181.45,0.11,0.00387,1e-05,0.55864]
[1778284193508,43.2,80180.57,0.11,0.00386,1e-05,0.55801]
[1778284199550,43.2,80180.44,0.11,0.00386,1e-05,0.55792]
[1778284201477,43.2,80180.44,0.11,0.00386,1e-05,0.55792]
[1778284201575,43.2,80180.73,0.11,0.00386,1e-05,0.55812]
[1778284202394,43.2,80180.73,0.11,0.00386,1e-05,0.55812]
[1778284202571,43.2,80180.73,0.11,0.00386,1e-05,0.55812]
[1778284207606,43.2,80180.83,0.11,0.00387,1e-05,0.5582]
[1778284212125,43.2,80181.18,0.11,0.00387,1e-05,0.55845]
[1778284212226,43.2,80182.11,0.11,0.00387,1e-05,0.55911]
[1778284212762,43.2,80182.11,0.11,0.00387,1e-05,0.55911]
[1778284212863,43.2,80182.65,0.11,0.00388,1e-05,0.5595]
[1778284218577,43.2,80183.38,0.11,0.00388,1e-05,0.56002]
[1778284224722,43.2,80182.57,0.11,0.00387,1e-05,0.55944]
[1778284230767,43.2,80181.97,0.11,0.00387,1e-05,0.55901]
[1778284235802,43.2,80181.7,0.11,0.00386,1e-05,0.55764]
[1778284240837,43.2,80181.96,0.11,0.00386,1e-05,0.55782]
[1778284248893,43.2,80181.3,0.11,0.00386,1e-05,0.55735]
[1778284253929,43.2,80184.86,0.11,0.00388,1e-05,0.5599]
[1778284254806,43.2,80184.86,0.11,0.00388,1e-05,0.5599]
[1778284255568,43.2,80184.86,0.11,0.00388,1e-05,0.5599]
[1778284259097,43.2,80185.66,0.11,0.00388,1e-05,0.56047]
[1778284259146,43.2,80185.34,0.11,0.00388,1e-05,0.56025]
[1778284265013,43.2,80186.74,0.11,0.00389,1e-05,0.56125]
[1778284270041,43.2,80192.29,0.11,0.00392,1e-05,0.56525]
[1778284275075,43.2,80191.99,0.11,0.00392,1e-05,0.56504]
[1778284280110,43.2,80193.4,0.11,0.00393,1e-05,0.56606]
[1778284285145,43.2,80197.05,0.11,0.00395,1e-05,0.5687]
[1778284290180,43.2,80199.16,0.11,0.00396,1e-05,0.57024]
[1778284295215,43.2,80201.24,0.11,0.00396,1e-05,0.57056]
[1778284301257,43.2,80199.79,0.11,0.00395,1e-05,0.5695]
[1778284306292,43.2,80196.36,0.11,0.00393,1e-05,0.56701]
[1778284311326,43.2,80186.06,0.11,0.00388,1e-05,0.55958]
[1778284316362,43.2,80183.76,0.11,0.00387,1e-05,0.55793]
[1778284324418,43.2,80184.58,0.11,0.00387,1e-05,0.55852]
[1778284329454,43.2,80185.49,0.11,0.00387,1e-05,0.55917]
[1778284334488,43.2,80185.53,0.11,0.00387,1e-05,0.5592]
[1778284339523,43.2,80189.13,0.11,0.00389,1e-05,0.56178]
[1778284344558,43.2,80189.1,0.11,0.00389,1e-05,0.56176]
[1778284349594,43.2,80189.52,0.11,0.0039,1e-05,0.56206]
[1778284354632,43.2,80190.65,0.11,0.00389,1e-05,0.56169]
[1778284359673,43.2,80190.73,0.11,0.0039,1e-05,0.56175]
[1778284364704,43.2,80190.05,0.11,0.00389,1e-05,0.56126]
[1778284369738,43.2,80192.66,0.11,0.00391,1e-05,0.56314]
[1778284375780,43.2,80192.68,0.11,0.00391,1e-05,0.56315]
[1778284380815,43.2,80193.07,0.11,0.00391,1e-05,0.56343]
[1778284385850,43.2,80192.68,0.11,0.00391,1e-05,0.56315]
[1778284390890,43.2,80192.51,0.11,0.00391,1e-05,0.56303]
[1778284395924,43.2,80192.57,0.11,0.00391,1e-05,0.56307]
[1778284400959,43.2,80192.31,0.11,0.0039,1e-05,0.56288]
[1778284409018,43.2,80191.88,0.11,0.0039,1e-05,0.56257]
[1778284414053,43.2,80191.28,0.11,0.00389,1e-05,0.56095]
[1778284419988,43.2,80191.66,0.11,0.00389,1e-05,0.56123]
[1778284425130,43.2,80191.67,0.11,0.00389,1e-05,0.56124]
[1778284431172,43.2,80188.52,0.11,0.00388,1e-05,0.55897]
[1778284437219,43.2,80186.93,0.11,0.00387,1e-05,0.55783]
[1778284444263,43.2,80185.5,0.11,0.00386,1e-05,0.55681]
[1778284449298,43.2,80183.56,0.11,0.00385,1e-05,0.55543]
[1778284455340,43.2,80183.34,0.11,0.00385,1e-05,0.55527]
[1778284469435,43.2,80183.25,0.11,0.00385,1e-05,0.55521]
[1778284474473,43.2,80183.17,0.11,0.00384,1e-05,0.55397]
[1778284480415,43.2,80183.35,0.11,0.00384,1e-05,0.5541]
[1778284489578,43.2,80183.64,0.11,0.00384,1e-05,0.55431]
[1778284495347,43.2,80183.6,0.11,0.00384,1e-05,0.55428]
[1778284497649,43.2,80169.74,0.11,0.00377,1e-05,0.54449]
[1778284502685,43.2,80174.03,0.11,0.00379,1e-05,0.5475]
[1778284504699,43.2,80187.52,0.11,0.00386,1e-05,0.55707]
[1778284509732,43.2,80186.84,0.11,0.00386,1e-05,0.55659]
[1778284514768,43.2,80186.14,0.11,0.00385,1e-05,0.55609]
[1778284519803,43.2,80186.77,0.11,0.00386,1e-05,0.55654]
[1778284524978,43.2,80189.11,0.11,0.00387,1e-05,0.55821]
[1778284525845,43.2,80191.5,0.11,0.00388,1e-05,0.55993]
[1778284527840,43.2,80191.5,0.11,0.00388,1e-05,0.55993]
[1778284527942,43.2,80191.73,0.11,0.00388,1e-05,0.56009]
[1778284533902,43.2,80191.55,0.11,0.00388,1e-05,0.55878]
[1778284538938,43.2,80190.96,0.11,0.00387,1e-05,0.55835]
[1778284543972,43.2,80191.22,0.11,0.00387,1e-05,0.55854]
[1778284549007,43.2,80191.11,0.11,0.00387,1e-05,0.55846]
[1778284554042,43.2,80192.97,0.11,0.00388,1e-05,0.5598]
[1778284559077,43.2,80192.63,0.11,0.00388,1e-05,0.55955]
[1778284564112,43.2,80191.27,0.11,0.00387,1e-05,0.55858]
[1778284569147,43.2,80189.53,0.11,0.00386,1e-05,0.55733]
[1778284581115,43.2,80187.76,0.11,0.00385,1e-05,0.55607]
[1778284588280,43.2,80186.97,0.11,0.00385,1e-05,0.5555]
[1778284593314,43.2,80188.76,0.11,0.00385,1e-05,0.5556]
[1778284598350,43.2,80203.01,0.11,0.00393,1e-05,0.56585]
[1778284604392,43.2,80201.51,0.11,0.00392,1e-05,0.56476]
[1778284609427,43.2,80200.36,0.11,0.00392,1e-05,0.56393]
[1778284620501,43.2,80199.91,0.11,0.00391,1e-05,0.5636]
[1778284625541,43.2,80194.89,0.11,0.00389,1e-05,0.55999]
[1778284630575,43.2,80195.14,0.11,0.00389,1e-05,0.56017]
[1778284635610,43.2,80195.68,0.11,0.00389,1e-05,0.56056]
[1778284640647,43.2,80194.66,0.11,0.00388,1e-05,0.55982]
[1778284646687,43.2,80193.38,0.11,0.00388,1e-05,0.5589]
[1778284651723,43.2,80192.33,0.11,0.00386,1e-05,0.55697]
[1778284656757,43.2,80194.59,0.11,0.00388,1e-05,0.55859]
[1778284669849,43.2,80191.31,0.11,0.00386,1e-05,0.55624]
[1778284674889,43.2,80190.84,0.11,0.00386,1e-05,0.5559]
[1778284679922,43.2,80191.29,0.11,0.00386,1e-05,0.55622]
[1778284689993,43.2,80191.3,0.11,0.00386,1e-05,0.55623]
[1778284695029,43.2,80193.31,0.11,0.00387,1e-05,0.55767]
[1778284700064,43.2,80194.57,0.11,0.00388,1e-05,0.55857]
[1778284705098,43.2,80193.94,0.11,0.00387,1e-05,0.55812]
[1778284710133,43.2,80193.18,0.11,0.00387,1e-05,0.55758]
[1778284718188,43.2,80191.86,0.11,0.00385,1e-05,0.55545]
[1778284732171,43.2,80191.71,0.11,0.00385,1e-05,0.55534]
[1778284740343,43.2,80191.64,0.11,0.00385,1e-05,0.55529]
[1778284745378,43.2,80186.83,0.11,0.00383,1e-05,0.55187]
[1778284750417,43.2,80187.27,0.11,0.00383,1e-05,0.55218]
[1778284759475,43.2,80190.15,0.11,0.00384,1e-05,0.55423]
[1778284764510,43.2,80189.16,0.11,0.00384,1e-05,0.55353]
[1778284769546,43.2,80188.96,0.11,0.00384,1e-05,0.55338]
[1778284776594,43.2,80188.85,0.11,0.00383,1e-05,0.55213]
[1778284781630,43.2,80189.21,0.11,0.00383,1e-05,0.55238]
[1778284786665,43.2,80189.04,0.11,0.00383,1e-05,0.55226]
[1778284791701,43.2,80188.1,0.11,0.00382,1e-05,0.5516]
[1778284796735,43.2,80187.46,0.11,0.00382,1e-05,0.55114]
[1778284801701,43.2,80187.01,0.11,0.00382,1e-05,0.55082]
[1778284801802,43.2,80187.82,0.11,0.00382,1e-05,0.5514]
[1778284805312,43.2,80189.07,0.11,0.00383,1e-05,0.55228]
[1778284805802,43.2,80192.23,0.11,0.00385,1e-05,0.55453]
[1778284810836,43.2,80190.66,0.11,0.00384,1e-05,0.55341]
[1778284817886,43.2,80191.35,0.11,0.00384,1e-05,0.55391]
[1778284821487,43.2,80198.49,0.11,0.00388,1e-05,0.55901]
[1778284821913,43.2,80199.96,0.11,0.00389,1e-05,0.56007]
[1778284826948,43.2,80200.29,0.11,0.00389,1e-05,0.5603]
[1778284828110,43.2,80200.29,0.11,0.00389,1e-05,0.5603]
[1778284828208,43.2,80199.0,0.11,0.00388,1e-05,0.55938]
[1778284833636,43.2,80196.97,0.11,0.00387,1e-05,0.55674]
[1778284833736,43.2,80197.06,0.11,0.00387,1e-05,0.5568]
[1778284839035,43.2,80197.86,0.11,0.00387,1e-05,0.55737]
[1778284844069,43.2,80198.99,0.11,0.00388,1e-05,0.55818]
[1778284845823,43.2,80201.29,0.11,0.00389,1e-05,0.55983]
[1778284846085,43.2,80202.1,0.11,0.00389,1e-05,0.56042]
[1778284851118,43.2,80205.76,0.11,0.00391,1e-05,0.56305]
[1778284856154,43.2,80201.05,0.11,0.00389,1e-05,0.55966]
[1778284858454,43.2,80201.05,0.11,0.00389,1e-05,0.55966]
[1778284859152,43.2,80201.05,0.11,0.00389,1e-05,0.55966]
[1778284860013,43.2,80198.63,0.11,0.00387,1e-05,0.55792]
[1778284860181,43.2,80198.13,0.11,0.00387,1e-05,0.55757]
[1778284860776,43.2,80198.13,0.11,0.00387,1e-05,0.55757]
[1778284861188,43.2,80195.17,0.11,0.00386,1e-05,0.55545]
[1778284861593,43.2,80195.17,0.11,0.00386,1e-05,0.55545]
[1778284862195,43.2,80194.09,0.11,0.00385,1e-05,0.55468]
[1778284867226,43.2,80194.87,0.11,0.00385,1e-05,0.55523]
[1778284867234,43.2,80195.21,0.11,0.00386,1e-05,0.55548]
[1778284873158,43.2,80197.09,0.11,0.00387,1e-05,0.55682]
[1778284881331,43.2,80196.06,0.11,0.00386,1e-05,0.55608]
[1778284886366,43.2,80195.21,0.11,0.00386,1e-05,0.55548]
[1778284891401,43.2,80190.11,0.11,0.00382,1e-05,0.55067]
[1778284899457,43.2,80187.59,0.11,0.00381,1e-05,0.54889]
[1778284904492,43.2,80185.87,0.11,0.0038,1e-05,0.54767]
[1778284909527,43.2,80177.37,0.11,0.00375,1e-05,0.5417]
[1778284914562,43.2,80177.8,0.11,0.00375,1e-05,0.542]
[1778284920604,43.2,80177.77,0.11,0.00375,1e-05,0.54198]
[1778284925639,43.2,80175.79,0.11,0.00374,1e-05,0.5406]
[1778284930674,43.2,80177.61,0.11,0.00375,1e-05,0.54187]
[1778284935709,43.2,80181.48,0.11,0.00377,1e-05,0.54458]
[1778284940744,43.2,80183.11,0.11,0.00378,1e-05,0.54573]
[1778284945782,43.2,80184.74,0.11,0.00379,1e-05,0.54687]
[1778284950815,43.2,80178.27,0.11,0.00376,1e-05,0.54233]
[1778284955850,43.2,80176.91,0.11,0.00374,1e-05,0.54022]
[1778284962898,43.2,80175.17,0.11,0.00373,1e-05,0.53901]
[1778284967933,43.2,80173.09,0.11,0.00372,1e-05,0.53756]
[1778284972969,43.2,80174.71,0.11,0.00373,1e-05,0.53869]
[1778284981024,43.2,80175.26,0.11,0.00373,1e-05,0.53907]
[1778284986071,43.2,80172.57,0.11,0.00372,1e-05,0.5372]
[1778284991106,43.2,80169.36,0.11,0.0037,1e-05,0.53498]
[1778284997148,43.2,80170.43,0.11,0.00371,1e-05,0.53572]
[1778285003189,43.2,80172.34,0.11,0.00372,1e-05,0.53704]
[1778285010239,43.2,80175.95,0.11,0.00374,1e-05,0.53955]
[1778285015274,43.2,80176.77,0.11,0.00373,1e-05,0.53897]
[1778285024211,43.2,80177.28,0.11,0.00373,1e-05,0.53932]
[1778285032393,43.2,80177.64,0.11,0.00374,1e-05,0.53957]
[1778285039442,43.2,80178.34,0.11,0.00374,1e-05,0.54006]
[1778285044477,43.2,80181.07,0.11,0.00376,1e-05,0.54197]
[1778285050521,43.2,80177.86,0.11,0.00374,1e-05,0.53972]
[1778285055557,43.2,80174.73,0.11,0.00372,1e-05,0.53755]
[1778285064502,43.2,80168.12,0.11,0.00369,1e-05,0.53297]
[1778285074571,43.2,80165.16,0.11,0.00366,1e-05,0.52979]
[1778285079724,43.2,80166.63,0.11,0.00367,1e-05,0.5308]
[1778285084759,43.2,80164.46,0.11,0.00366,1e-05,0.52931]
[1778285089794,43.2,80167.28,0.11,0.00367,1e-05,0.53125]
[1778285094829,43.2,80167.59,0.11,0.00368,1e-05,0.53146]
[1778285099864,43.2,80170.0,0.11,0.00369,1e-05,0.53312]
[1778285104899,43.2,80171.3,0.11,0.0037,1e-05,0.53402]
[1778285109942,43.2,80172.48,0.11,0.0037,1e-05,0.53483]
[1778285115985,43.2,80172.79,0.11,0.0037,1e-05,0.53505]
[1778285124045,43.2,80173.33,0.11,0.00371,1e-05,0.53542]
[1778285129084,43.2,80172.87,0.11,0.0037,1e-05,0.5351]
[1778285134119,43.2,80173.16,0.11,0.0037,1e-05,0.53415]
[1778285139148,43.2,80173.2,0.11,0.0037,1e-05,0.53418]
[1778285144185,43.2,80172.48,0.11,0.00369,1e-05,0.53368]
[1778285149222,43.2,80172.43,0.11,0.00369,1e-05,0.53365]
[1778285154255,43.2,80176.05,0.11,0.00371,1e-05,0.53615]
[1778285162313,43.2,80175.54,0.11,0.00371,1e-05,0.5358]
[1778285167350,43.2,80169.76,0.11,0.00368,1e-05,0.53181]
[1778285172383,43.2,80168.31,0.11,0.00367,1e-05,0.53081]
[1778285180440,43.2,80166.39,0.11,0.00366,1e-05,0.52949]
[1778285185478,43.2,80168.74,0.11,0.00367,1e-05,0.5311]
[1778285190511,43.2,80168.6,0.11,0.00367,1e-05,0.53101]
[1778285195548,43.2,80168.08,0.11,0.00366,1e-05,0.52951]
[1778285200581,43.2,80168.58,0.11,0.00367,1e-05,0.52985]
[1778285202329,43.2,80168.58,0.11,0.00367,1e-05,0.52985]
[1778285202342,43.2,80168.52,0.11,0.00367,1e-05,0.52981]
[1778285203771,43.2,80168.51,0.11,0.00367,1e-05,0.5298]
[1778285204609,43.2,80169.25,0.11,0.00367,1e-05,0.53031]
[1778285210651,43.2,80168.36,0.11,0.00366,1e-05,0.5297]
[1778285216471,43.2,80166.8,0.11,0.00366,1e-05,0.52863]
[1778285221728,43.2,80166.99,0.11,0.00366,1e-05,0.52876]
[1778285226762,43.2,80167.99,0.11,0.00366,1e-05,0.52945]
[1778285235711,43.2,80168.12,0.11,0.00366,1e-05,0.52953]
[1778285241869,43.2,80168.14,0.11,0.00366,1e-05,0.52955]
[1778285246910,43.2,80167.83,0.11,0.00366,1e-05,0.52934]
[1778285254966,43.2,80168.0,0.11,0.00365,1e-05,0.52831]
[1778285260004,43.2,80167.98,0.11,0.00365,1e-05,0.5283]
[1778285265037,43.2,80166.76,0.11,0.00365,1e-05,0.52746]
[1778285270072,43.2,80162.51,0.11,0.00363,1e-05,0.52456]
[1778285275111,43.2,80160.71,0.11,0.00362,1e-05,0.52334]
[1778285280143,43.2,80155.83,0.11,0.00359,1e-05,0.52003]
[1778285285178,43.2,80155.12,0.11,0.00359,1e-05,0.51955]
[1778285290213,43.2,80155.45,0.11,0.00359,1e-05,0.51977]
[1778285296256,43.2,80161.76,0.11,0.00362,1e-05,0.52405]
[1778285301291,43.2,80160.64,0.11,0.00362,1e-05,0.52329]
[1778285306326,43.2,80159.79,0.11,0.00361,1e-05,0.52271]
[1778285312367,43.2,80160.21,0.11,0.00361,1e-05,0.52186]
[1778285317401,43.2,80159.44,0.11,0.0036,1e-05,0.52134]
[1778285322437,43.2,80158.87,0.11,0.0036,1e-05,0.52096]
[1778285327472,43.2,80157.22,0.11,0.00359,1e-05,0.51984]
[1778285333514,43.2,80157.44,0.11,0.00359,1e-05,0.51999]
[1778285338549,43.2,80158.37,0.11,0.0036,1e-05,0.52062]
[1778285344760,43.2,80159.26,0.11,0.0036,1e-05,0.52122]
[1778285350633,43.2,80162.9,0.11,0.00362,1e-05,0.52369]
[1778285355669,43.2,80164.2,0.11,0.00363,1e-05,0.52457]
[1778285360703,43.2,80165.72,0.11,0.00364,1e-05,0.52561]
[1778285365745,43.2,80165.28,0.11,0.00363,1e-05,0.52531]
[1778285370774,43.2,80166.25,0.11,0.00364,1e-05,0.52597]
[1778285375808,43.2,80166.39,0.11,0.00363,1e-05,0.52493]
[1778285380844,43.2,80167.58,0.11,0.00364,1e-05,0.52574]
[1778285385878,43.2,80166.49,0.11,0.00363,1e-05,0.525]
[1778285390913,43.2,80166.35,0.11,0.00363,1e-05,0.5249]
[1778285396836,43.2,80157.76,0.11,0.00359,1e-05,0.51908]
[1778285401990,43.2,80149.3,0.11,0.00354,1e-05,0.51339]
[1778285407026,43.2,80148.15,0.11,0.00354,1e-05,0.51262]
[1778285412060,43.2,80144.86,0.11,0.00352,1e-05,0.51043]
[1778285417096,43.2,80143.22,0.11,0.00351,1e-05,0.50934]
[1778285422133,43.2,80142.91,0.11,0.00351,1e-05,0.50913]
[1778285427165,43.2,80142.48,0.11,0.00351,1e-05,0.50885]
[1778285432200,43.2,80142.26,0.11,0.0035,1e-05,0.50759]
[1778285437236,43.2,80143.86,0.11,0.00351,1e-05,0.50865]
[1778285442272,43.2,80144.35,0.11,0.00351,1e-05,0.50898]
[1778285447305,43.2,80144.31,0.11,0.00351,1e-05,0.50895]
[1778285456369,43.2,80142.99,0.11,0.0035,1e-05,0.50807]
[1778285461556,43.2,80142.99,0.11,0.0035,1e-05,0.50807]
[1778285467327,43.2,80143.86,0.11,0.00351,1e-05,0.50865]
[1778285472394,43.2,80143.86,0.11,0.00351,1e-05,0.50865]
[1778285473488,43.2,80156.39,0.11,0.00357,1e-05,0.51703]
[1778285478522,43.2,80162.21,0.11,0.0036,1e-05,0.52096]
[1778285483557,43.2,80162.07,0.11,0.0036,1e-05,0.52086]
[1778285488592,43.2,80161.63,0.11,0.0036,1e-05,0.52056]
[1778285493630,43.2,80164.81,0.11,0.00361,1e-05,0.52159]
[1778285498665,43.2,80165.22,0.11,0.00361,1e-05,0.52186]
[1778285504707,43.2,80164.97,0.11,0.00361,1e-05,0.52169]
[1778285509742,43.2,80165.16,0.11,0.00361,1e-05,0.52182]
[1778285514777,43.2,80172.8,0.11,0.00365,1e-05,0.52703]
[1778285519827,43.2,80165.9,0.11,0.00361,1e-05,0.52233]
[1778285524863,43.2,80166.6,0.11,0.00362,1e-05,0.5228]
[1778285529899,43.2,80158.33,0.11,0.00357,1e-05,0.51721]
[1778285534933,43.2,80156.53,0.11,0.00356,1e-05,0.516]
[1778285539968,43.2,80157.62,0.11,0.00357,1e-05,0.51673]
[1778285545004,43.2,80156.91,0.11,0.00357,1e-05,0.51625]
[1778285550038,43.2,80156.87,0.11,0.00357,1e-05,0.51622]
[1778285555073,43.2,80156.92,0.11,0.00356,1e-05,0.51513]
[1778285560108,43.2,80156.49,0.11,0.00356,1e-05,0.51485]
[1778285565143,43.2,80156.72,0.11,0.00356,1e-05,0.515]
[1778285570178,43.2,80157.18,0.11,0.00356,1e-05,0.51531]
[1778285575213,43.2,80167.99,0.11,0.00362,1e-05,0.52261]
[1778285580249,43.2,80167.68,0.11,0.00361,1e-05,0.5224]
[1778285585283,43.2,80169.27,0.11,0.00362,1e-05,0.52348]
[1778285590319,43.2,80169.27,0.11,0.00362,1e-05,0.52348]
[1778285595353,43.2,80169.53,0.11,0.00362,1e-05,0.52366]
[1778285600388,43.2,80171.15,0.11,0.00363,1e-05,0.52476]
[1778285605423,43.2,80172.03,0.11,0.00364,1e-05,0.52536]
[1778285610459,43.2,80172.52,0.11,0.00364,1e-05,0.5257]
[1778285615494,43.2,80171.02,0.11,0.00362,1e-05,0.52353]
[1778285622543,43.2,80170.85,0.11,0.00362,1e-05,0.52342]
[1778285627579,43.2,80168.96,0.11,0.00361,1e-05,0.52213]
[1778285632613,43.2,80167.85,0.11,0.00361,1e-05,0.52138]
[1778285638655,43.2,80166.8,0.11,0.0036,1e-05,0.52067]
[1778285645706,43.2,80166.5,0.11,0.0036,1e-05,0.52047]
[1778285651746,43.2,80165.03,0.11,0.00359,1e-05,0.51947]
[1778285656781,43.2,80166.13,0.11,0.0036,1e-05,0.52022]
[1778285661817,43.2,80168.07,0.11,0.00361,1e-05,0.52153]
[1778285666852,43.2,80169.93,0.11,0.00362,1e-05,0.52279]
[1778285671891,43.2,80169.89,0.11,0.00361,1e-05,0.52163]
[1778285676927,43.2,80169.06,0.11,0.00361,1e-05,0.52107]
[1778285688000,43.2,80168.98,0.11,0.00361,1e-05,0.52101]
[1778285698070,43.2,80168.9,0.11,0.00361,1e-05,0.52096]
[1778285703108,43.2,80168.68,0.11,0.0036,1e-05,0.52081]
[1778285708143,43.2,80168.29,0.11,0.0036,1e-05,0.52055]
[1778285714185,43.2,80164.66,0.11,0.00358,1e-05,0.51809]
[1778285719220,43.2,80156.39,0.11,0.00354,1e-05,0.51254]
[1778285729154,43.2,80158.6,0.11,0.00355,1e-05,0.51402]
[1778285736343,43.2,80160.86,0.11,0.00356,1e-05,0.51441]
[1778285741378,43.2,80160.51,0.11,0.00355,1e-05,0.51417]
[1778285749435,43.2,80161.34,0.11,0.00356,1e-05,0.51473]
[1778285754469,43.2,80162.06,0.11,0.00356,1e-05,0.51521]
[1778285760511,43.2,80161.95,0.11,0.00356,1e-05,0.51514]
[1778285765546,43.2,80156.92,0.11,0.00354,1e-05,0.51177]
[1778285770581,43.2,80158.27,0.11,0.00354,1e-05,0.51267]
[1778285776623,43.2,80158.67,0.11,0.00355,1e-05,0.51294]
[1778285781658,43.2,80158.55,0.11,0.00354,1e-05,0.51286]
[1778285786694,43.2,80156.37,0.11,0.00353,1e-05,0.5114]
[1778285791728,43.2,80153.3,0.11,0.00351,1e-05,0.50825]
[1778285796765,43.2,80150.13,0.11,0.00349,1e-05,0.50614]
[1778285801801,43.2,80146.74,0.11,0.00348,1e-05,0.50391]
[1778285809857,43.2,80144.44,0.11,0.00347,1e-05,0.50239]
[1778285814890,43.2,80147.58,0.11,0.00348,1e-05,0.50446]
[1778285820932,43.2,80147.82,0.11,0.00348,1e-05,0.50462]
[1778285825966,43.2,80147.29,0.11,0.00348,1e-05,0.50427]
[1778285831002,43.2,80154.45,0.11,0.00352,1e-05,0.50901]
[1778285836041,43.2,80154.32,0.11,0.00352,1e-05,0.50892]
[1778285841077,43.2,80155.55,0.11,0.00352,1e-05,0.50974]
[1778285846112,43.2,80155.38,0.11,0.00352,1e-05,0.50963]
[1778285852158,43.2,80155.15,0.11,0.00351,1e-05,0.50836]
[1778285857192,43.2,80154.9,0.11,0.00351,1e-05,0.50819]
[1778285862227,43.2,80154.84,0.11,0.00351,1e-05,0.50815]
[1778285867263,43.2,80154.32,0.11,0.00351,1e-05,0.50781]
[1778285875319,43.2,80154.32,0.11,0.00351,1e-05,0.50781]
[1778285882368,43.2,80153.83,0.11,0.00351,1e-05,0.50748]
[1778285888410,43.2,80153.72,0.11,0.0035,1e-05,0.50741]
[1778285893445,43.2,80155.83,0.11,0.00352,1e-05,0.50881]
[1778285900359,43.2,80155.64,0.11,0.00351,1e-05,0.50869]
[1778285900863,43.2,80155.64,0.11,0.00351,1e-05,0.50869]
[1778285900878,43.2,80155.64,0.11,0.00351,1e-05,0.50869]
[1778285903466,43.2,80156.82,0.11,0.00352,1e-05,0.50947]
[1778285903519,43.2,80159.72,0.11,0.00354,1e-05,0.5114]
[1778285908550,43.2,80159.94,0.11,0.00354,1e-05,0.51155]
[1778285913585,43.2,80157.82,0.11,0.00352,1e-05,0.50902]
[1778285918623,43.2,80158.01,0.11,0.00352,1e-05,0.50915]
[1778285923658,43.2,80157.78,0.11,0.00352,1e-05,0.50899]
[1778285930569,43.2,80156.95,0.11,0.00351,1e-05,0.50844]
[1778285936751,43.2,80156.82,0.11,0.00351,1e-05,0.50836]
[1778285942792,43.2,80156.83,0.11,0.00351,1e-05,0.50836]
[1778285948834,43.2,80156.43,0.11,0.00351,1e-05,0.5081]
[1778285954876,43.2,80156.36,0.11,0.00351,1e-05,0.50805]
[1778285959911,43.2,80151.62,0.11,0.00349,1e-05,0.50491]
[1778285970988,43.2,80151.44,0.11,0.00349,1e-05,0.50479]
[1778285976023,43.2,80150.73,0.11,0.00347,1e-05,0.50322]
[1778285981058,43.2,80150.58,0.11,0.00347,1e-05,0.50312]
[1778285986094,43.2,80143.79,0.11,0.00344,0.0,0.49866]
[1778285995159,43.2,80143.07,0.11,0.00344,0.0,0.49819]
[1778286000195,43.2,80143.0,0.11,0.00344,0.0,0.49814]
[1778286005231,43.2,80142.4,0.11,0.00343,0.0,0.49775]
[1778286010263,43.2,80148.31,0.11,0.00346,1e-05,0.50162]
[1778286015299,43.2,80158.06,0.11,0.00351,1e-05,0.50806]
[1778286020334,43.2,80157.82,0.11,0.00351,1e-05,0.50791]
[1778286027384,43.2,80156.63,0.11,0.0035,1e-05,0.50712]
[1778286032420,43.2,80162.67,0.11,0.00353,1e-05,0.51002]
[1778286037455,43.2,80164.57,0.11,0.00354,1e-05,0.51128]
[1778286042489,43.2,80166.33,0.11,0.00355,1e-05,0.51246]
[1778286051413,43.2,80165.98,0.11,0.00354,1e-05,0.51223]
[1778286059608,43.2,80166.19,0.11,0.00355,1e-05,0.51237]
[1778286064642,43.2,80168.12,0.11,0.00356,1e-05,0.51366]
[1778286069681,43.2,80175.03,0.11,0.00359,1e-05,0.51831]
[1778286074714,43.2,80177.41,0.11,0.0036,1e-05,0.51992]
[1778286079748,43.2,80177.91,0.11,0.00361,1e-05,0.52026]
[1778286085790,43.2,80178.23,0.11,0.00361,1e-05,0.52048]
[1778286091833,43.2,80179.07,0.11,0.0036,1e-05,0.51991]
[1778286099889,43.2,80180.42,0.11,0.00361,1e-05,0.52083]
[1778286104924,43.2,80175.45,0.11,0.00359,1e-05,0.51746]
[1778286110967,43.2,80176.7,0.11,0.00359,1e-05,0.51831]
[1778286116026,43.2,80179.35,0.11,0.00361,1e-05,0.5201]
[1778286121062,43.2,80179.31,0.11,0.00361,1e-05,0.52007]
[1778286131132,43.2,80178.24,0.11,0.0036,1e-05,0.51935]
[1778286136169,43.2,80186.26,0.11,0.00364,1e-05,0.5248]
[1778286141204,43.2,80192.23,0.11,0.00367,1e-05,0.5289]
[1778286146239,43.2,80194.84,0.11,0.00369,1e-05,0.53069]
[1778286151273,43.2,80193.23,0.11,0.00367,1e-05,0.52843]
[1778286156308,43.2,80195.19,0.11,0.00368,1e-05,0.52978]
[1778286161345,43.2,80195.14,0.11,0.00368,1e-05,0.52975]
[1778286166380,43.2,80204.93,0.11,0.00373,1e-05,0.53653]
[1778286171420,43.2,80209.01,0.11,0.00375,1e-05,0.53938]
[1778286177457,43.2,80212.16,0.11,0.00377,1e-05,0.54158]
[1778286182495,43.2,80213.52,0.11,0.00378,1e-05,0.54254]
[1778286187529,43.2,80214.03,0.11,0.00378,1e-05,0.5429]
[1778286192565,43.2,80215.67,0.11,0.00379,1e-05,0.54405]
[1778286197598,43.2,80215.9,0.11,0.00379,1e-05,0.54421]
[1778286202633,43.2,80215.7,0.11,0.00379,1e-05,0.54407]
[1778286207671,43.2,80207.14,0.11,0.00374,1e-05,0.53807]
[1778286212703,43.2,80205.65,0.11,0.00373,1e-05,0.53587]
[1778286217740,43.2,80205.67,0.11,0.00373,1e-05,0.53588]
[1778286222775,43.2,80205.58,0.11,0.00373,1e-05,0.53582]
[1778286229828,43.2,80205.22,0.11,0.00373,1e-05,0.53557]
[1778286234864,43.2,80205.29,0.11,0.00373,1e-05,0.53562]
[1778286239898,43.2,80205.04,0.11,0.00373,1e-05,0.53544]
[1778286244933,43.2,80194.8,0.11,0.00367,1e-05,0.52836]
[1778286249969,43.2,80195.68,0.11,0.00368,1e-05,0.52897]
[1778286255003,43.2,80205.48,0.11,0.00373,1e-05,0.53575]
[1778286260042,43.2,80206.17,0.11,0.00373,1e-05,0.53623]
[1778286265078,43.2,80207.69,0.11,0.00374,1e-05,0.53729]
[1778286270113,43.2,80208.66,0.11,0.00374,1e-05,0.53796]
[1778286276156,43.2,80208.39,0.11,0.00374,1e-05,0.53661]
[1778286281190,43.2,80198.93,0.11,0.00368,1e-05,0.53005]
[1778286290255,43.2,80200.23,0.11,0.00369,1e-05,0.53095]
[1778286295289,43.2,80193.74,0.11,0.00366,1e-05,0.52649]
[1778286300324,43.2,80191.18,0.11,0.00364,1e-05,0.52473]
[1778286305359,43.2,80189.39,0.11,0.00363,1e-05,0.52351]
[1778286312408,43.2,80185.59,0.11,0.00361,1e-05,0.52092]
[1778286317444,43.2,80183.25,0.11,0.0036,1e-05,0.51934]
[1778286322478,43.2,80182.33,0.11,0.0036,1e-05,0.51871]
[1778286327512,43.2,80183.37,0.11,0.0036,1e-05,0.51942]
[1778286333556,43.2,80181.54,0.11,0.00359,1e-05,0.51705]
[1778286339597,43.2,80180.58,0.11,0.00358,1e-05,0.5164]
[1778286345639,43.2,80179.81,0.11,0.00358,1e-05,0.51588]
[1778286350675,43.2,80178.26,0.11,0.00357,1e-05,0.51484]
[1778286355711,43.2,80179.79,0.11,0.00358,1e-05,0.51587]
[1778286360780,43.2,80179.89,0.11,0.00358,1e-05,0.51593]
[1778286365806,43.2,80179.93,0.11,0.00358,1e-05,0.51596]
[1778286370841,43.2,80181.47,0.11,0.00359,1e-05,0.517]
[1778286375875,43.2,80182.15,0.11,0.00359,1e-05,0.51746]
[1778286382927,43.2,80181.88,0.11,0.00359,1e-05,0.51728]
[1778286393829,43.2,80181.82,0.11,0.00358,1e-05,0.5161]
[1778286396707,43.2,80181.82,0.11,0.00358,1e-05,0.5161]
[1778286396809,43.2,80181.82,0.11,0.00358,1e-05,0.5161]
[1778286397533,43.2,80181.82,0.11,0.00358,1e-05,0.5161]
[1778286397634,43.2,80181.48,0.11,0.00358,1e-05,0.51587]
[1778286399825,43.2,80181.48,0.11,0.00358,1e-05,0.51587]
[1778286399922,43.2,80181.45,0.11,0.00358,1e-05,0.51585]
[1778286402058,43.2,80181.45,0.11,0.00358,1e-05,0.51585]
[1778286402158,43.2,80181.37,0.11,0.00358,1e-05,0.5158]
[1778286403822,43.2,80181.37,0.11,0.00358,1e-05,0.5158]
[1778286403898,43.2,80181.39,0.11,0.00358,1e-05,0.51581]
[1778286408493,43.2,80181.09,0.11,0.00358,1e-05,0.51561]
[1778286408594,43.2,80180.84,0.11,0.00357,1e-05,0.51544]
[1778286413968,43.2,80180.9,0.11,0.00358,1e-05,0.51548]
[1778286419180,43.2,80181.53,0.11,0.00358,1e-05,0.51591]
[1778286423886,43.2,80168.72,0.11,0.00351,1e-05,0.50734]
[1778286429251,43.2,80162.83,0.11,0.00348,1e-05,0.50343]
[1778286434286,43.2,80162.56,0.11,0.00348,1e-05,0.50326]
[1778286439320,43.2,80160.02,0.11,0.00347,1e-05,0.50158]
[1778286444356,43.2,80159.45,0.11,0.00347,1e-05,0.50121]
[1778286449391,43.2,80158.12,0.11,0.00346,1e-05,0.50033]
[1778286454426,43.2,80157.21,0.11,0.00345,0.0,0.49863]
[1778286459461,43.2,80157.35,0.11,0.00345,0.0,0.49873]
[1778286464496,43.2,80156.78,0.11,0.00345,0.0,0.49835]
[1778286470538,43.2,80157.0,0.11,0.00345,0.0,0.4985]
[1778286475573,43.2,80156.56,0.11,0.00344,0.0,0.49821]
[1778286480608,43.2,80156.54,0.11,0.00344,0.0,0.49819]
[1778286485643,43.2,80156.75,0.11,0.00345,0.0,0.49833]
[1778286490678,43.2,80156.29,0.11,0.00344,0.0,0.49803]
[1778286496079,43.2,80156.27,0.11,0.00344,0.0,0.49802]
[1778286501755,43.2,80156.09,0.11,0.00344,0.0,0.4979]
[1778286506790,43.2,80155.54,0.11,0.00344,0.0,0.49754]
[1778286511825,43.2,80155.6,0.11,0.00343,0.0,0.49648]
[1778286516861,43.2,80155.7,0.11,0.00343,0.0,0.49654]
[1778286522906,43.2,80155.56,0.11,0.00343,0.0,0.49645]
[1778286528947,43.2,80155.75,0.11,0.00343,0.0,0.49658]
[1778286534989,43.2,80154.65,0.11,0.00343,0.0,0.49586]
[1778286544890,43.2,80155.36,0.11,0.00343,0.0,0.49632]
[1778286550147,43.2,80156.55,0.11,0.00344,0.0,0.4971]
[1778286560217,43.2,80156.03,0.11,0.00343,0.0,0.49676]
[1778286570286,43.2,80155.9,0.11,0.00343,0.0,0.49668]
[1778286575322,43.2,80155.96,0.11,0.00343,0.0,0.49562]
[1778286583377,43.2,80155.93,0.11,0.00343,0.0,0.4956]
[1778286594452,43.2,80155.9,0.11,0.00343,0.0,0.49558]
[1778286599490,43.2,80155.96,0.11,0.00343,0.0,0.49562]
[1778286604525,43.2,80160.6,0.11,0.00345,0.0,0.49865]
[1778286609560,43.2,80160.37,0.11,0.00345,0.0,0.4985]
[1778286614595,43.2,80160.86,0.11,0.00345,0.0,0.49882]
[1778286619631,43.2,80161.09,0.11,0.00345,0.0,0.49897]
[1778286621647,43.2,80173.7,0.11,0.00352,1e-05,0.50729]
[1778286626679,43.2,80177.29,0.11,0.00353,1e-05,0.50968]
[1778286631715,43.2,80180.05,0.11,0.00354,1e-05,0.5104]
[1778286636750,43.2,80185.09,0.11,0.00357,1e-05,0.51378]
[1778286641786,43.2,80185.87,0.11,0.00357,1e-05,0.51431]
[1778286651855,43.2,80187.25,0.11,0.00358,1e-05,0.51523]
[1778286656890,43.2,80184.36,0.11,0.00356,1e-05,0.51329]
[1778286661925,43.2,80182.08,0.11,0.00355,1e-05,0.51176]
[1778286666961,43.2,80182.66,0.11,0.00355,1e-05,0.51215]
[1778286670990,43.2,80194.52,0.11,0.00361,1e-05,0.52015]
[1778286679046,43.2,80193.82,0.11,0.00361,1e-05,0.51968]
[1778286684081,43.2,80194.49,0.11,0.00361,1e-05,0.52013]
[1778286689116,43.2,80194.22,0.11,0.00361,1e-05,0.51995]
[1778286694151,43.2,80194.46,0.11,0.00361,1e-05,0.51897]
[1778286699190,43.2,80194.51,0.11,0.00361,1e-05,0.51901]
[1778286704224,43.2,80194.26,0.11,0.00361,1e-05,0.51884]
[1778286709259,43.2,80194.84,0.11,0.00361,1e-05,0.51923]
[1778286714296,43.2,80196.27,0.11,0.00362,1e-05,0.5202]
[1778286719330,43.2,80197.44,0.11,0.00362,1e-05,0.521]
[1778286726161,43.2,80198.67,0.11,0.00363,1e-05,0.52183]
[1778286731414,43.2,80199.16,0.11,0.00363,1e-05,0.52217]
[1778286736449,43.2,80203.06,0.11,0.00365,1e-05,0.52483]
[1778286741483,43.2,80205.69,0.11,0.00367,1e-05,0.52663]
[1778286746518,43.2,80206.27,0.11,0.00367,1e-05,0.52703]
[1778286751553,43.2,80208.06,0.11,0.00367,1e-05,0.52711]
[1778286759610,43.2,80211.43,0.11,0.00369,1e-05,0.52943]
[1778286764646,43.2,80213.62,0.11,0.0037,1e-05,0.53094]
[1778286770690,43.2,80215.24,0.11,0.00371,1e-05,0.53207]
[1778286775726,43.2,80216.83,0.11,0.00372,1e-05,0.53317]
[1778286780760,43.2,80218.28,0.11,0.00372,1e-05,0.53418]
[1778286785795,43.2,80215.94,0.11,0.00371,1e-05,0.53255]
[1778286791837,43.2,80214.49,0.11,0.0037,1e-05,0.53155]
[1778286796876,43.2,80212.87,0.11,0.0037,1e-05,0.53043]
[1778286801909,43.2,80218.76,0.11,0.00373,1e-05,0.53451]
[1778286806943,43.2,80220.04,0.11,0.00373,1e-05,0.5354]
[1778286811977,43.2,80220.07,0.11,0.00373,1e-05,0.53425]
[1778286817013,43.2,80220.83,0.11,0.00373,1e-05,0.53478]
[1778286823055,43.2,80222.15,0.11,0.00374,1e-05,0.5357]
[1778286832117,43.2,80223.92,0.11,0.00375,1e-05,0.53694]
[1778286837152,43.2,80232.41,0.11,0.00379,1e-05,0.54289]
[1778286843193,43.2,80231.42,0.11,0.00379,1e-05,0.5422]
[1778286848234,43.2,80232.4,0.11,0.00379,1e-05,0.54289]
[1778286853269,43.2,80232.38,0.11,0.00379,1e-05,0.54287]
[1778286859310,43.2,80231.38,0.11,0.00379,1e-05,0.54217]
[1778286864346,43.2,80230.99,0.11,0.00379,1e-05,0.54189]
[1778286869380,43.2,80232.03,0.11,0.00379,1e-05,0.54263]
[1778286874416,43.2,80231.43,0.11,0.00378,1e-05,0.54103]
[1778286879451,43.2,80231.07,0.11,0.00378,1e-05,0.54077]
[1778286884486,43.2,80231.43,0.11,0.00378,1e-05,0.54103]
[1778286889521,43.2,80231.11,0.11,0.00378,1e-05,0.5408]
[1778286894556,43.2,80231.03,0.11,0.00378,1e-05,0.54074]
[1778286901607,43.2,80230.43,0.11,0.00377,1e-05,0.54032]
[1778286907432,43.2,80230.65,0.11,0.00378,1e-05,0.54048]
[1778286912683,43.2,80230.13,0.11,0.00377,1e-05,0.54011]
[1778286918724,43.2,80228.14,0.11,0.00376,1e-05,0.53872]
[1778286923760,43.2,80228.7,0.11,0.00376,1e-05,0.53911]
[1778286929803,43.2,80227.84,0.11,0.00376,1e-05,0.53851]
[1778286934837,43.2,80227.2,0.11,0.00375,1e-05,0.53689]
[1778286939872,43.2,80227.02,0.11,0.00375,1e-05,0.53676]
[1778286944907,43.2,80226.36,0.11,0.00374,1e-05,0.5363]
[1778286954974,43.2,80226.59,0.11,0.00375,1e-05,0.53646]
[1778286960017,43.2,80227.05,0.11,0.00375,1e-05,0.53678]
[1778286965051,43.2,80226.7,0.11,0.00375,1e-05,0.53654]
[1778286970083,43.2,80215.22,0.11,0.00368,1e-05,0.52857]
[1778286975118,43.2,80214.17,0.11,0.00368,1e-05,0.52785]
[1778286981160,43.2,80214.74,0.11,0.00368,1e-05,0.52824]
[1778286986195,43.2,80217.52,0.11,0.0037,1e-05,0.53016]
[1778286991230,43.2,80218.71,0.11,0.0037,1e-05,0.52982]
[1778286996266,43.2,80219.83,0.11,0.0037,1e-05,0.5306]
[1778287003313,43.2,80221.12,0.11,0.00371,1e-05,0.53149]
[1778287008349,43.2,80221.84,0.11,0.00371,1e-05,0.53199]
[1778287013384,43.2,80222.39,0.11,0.00371,1e-05,0.53237]
[1778287018420,43.2,80223.53,0.11,0.00372,1e-05,0.53316]
[1778287026475,43.2,80224.18,0.11,0.00372,1e-05,0.53361]
[1778287031510,43.2,80224.28,0.11,0.00372,1e-05,0.53368]
[1778287036545,43.2,80226.81,0.11,0.00374,1e-05,0.53544]
[1778287041581,43.2,80226.72,0.11,0.00374,1e-05,0.53538]
[1778287046616,43.2,80230.1,0.11,0.00376,1e-05,0.53774]
[1778287051651,43.2,80230.43,0.11,0.00375,1e-05,0.5368]
[1778287056687,43.2,80229.59,0.11,0.00375,1e-05,0.53621]
[1778287062729,43.2,80229.49,0.11,0.00374,1e-05,0.53614]
[1778287068563,43.2,80228.88,0.11,0.00374,1e-05,0.53572]
[1778287073806,43.2,80228.71,0.11,0.00374,1e-05,0.5356]
[1778287079848,43.2,80229.06,0.11,0.00374,1e-05,0.53584]
[1778287084883,43.2,80229.1,0.11,0.00374,1e-05,0.53587]
[1778287089918,43.2,80228.73,0.11,0.00374,1e-05,0.53561]
[1778287098772,43.2,80228.42,0.11,0.00374,1e-05,0.5354]
[1778287104021,43.2,80228.22,0.11,0.00374,1e-05,0.53526]
[1778287109532,43.2,80228.14,0.11,0.00374,1e-05,0.5352]
[1778287109542,43.2,80228.02,0.11,0.00374,1e-05,0.53512]
[1778287110342,43.2,80228.02,0.11,0.00374,1e-05,0.53512]
[1778287110376,43.2,80227.99,0.11,0.00374,1e-05,0.5351]
[1778287116102,43.2,80227.87,0.11,0.00373,1e-05,0.53385]
[1778287121137,43.2,80227.79,0.11,0.00373,1e-05,0.53379]
[1778287126172,43.2,80227.74,0.11,0.00373,1e-05,0.53376]
[1778287131208,43.2,80227.86,0.11,0.00373,1e-05,0.53384]
[1778287138257,43.2,80228.26,0.11,0.00373,1e-05,0.53412]
[1778287143292,43.2,80227.93,0.11,0.00373,1e-05,0.53389]
[1778287148327,43.2,80227.53,0.11,0.00373,1e-05,0.53361]
[1778287153364,43.2,80228.08,0.11,0.00373,1e-05,0.53399]
[1778287158399,43.2,80228.78,0.11,0.00373,1e-05,0.53448]
[1778287163434,43.2,80228.67,0.11,0.00373,1e-05,0.5344]
[1778287168469,43.2,80227.67,0.11,0.00373,1e-05,0.53371]
[1778287173504,43.2,80227.43,0.11,0.00372,1e-05,0.53237]
[1778287179334,43.2,80227.36,0.11,0.00372,1e-05,0.53233]
[1778287184585,43.2,80220.77,0.11,0.00368,1e-05,0.52777]
[1778287190626,43.2,80217.23,0.11,0.00366,1e-05,0.52533]
[1778287195661,43.2,80215.99,0.11,0.00366,1e-05,0.52448]
[1778287201702,43.2,80213.32,0.11,0.00364,1e-05,0.52266]
[1778287206738,43.2,80211.82,0.11,0.00364,1e-05,0.52163]
[1778287211774,43.2,80223.01,0.11,0.00369,1e-05,0.52931]
[1778287216810,43.2,80223.14,0.11,0.00369,1e-05,0.5294]
[1778287221844,43.2,80222.82,0.11,0.00369,1e-05,0.52918]
[1778287227886,43.2,80223.66,0.11,0.0037,1e-05,0.52976]
[1778287232921,43.2,80225.13,0.11,0.0037,1e-05,0.52962]
[1778287237956,43.2,80226.54,0.11,0.00371,1e-05,0.53059]
[1778287246012,43.2,80227.27,0.11,0.00371,1e-05,0.5311]
[1778287251050,43.2,80227.02,0.11,0.00371,1e-05,0.53092]
[1778287260113,43.2,80226.36,0.11,0.0037,1e-05,0.53047]
[1778287265148,43.2,80226.38,0.11,0.0037,1e-05,0.53048]
[1778287271190,43.2,80224.41,0.11,0.00369,1e-05,0.52912]
[1778287276224,43.2,80222.17,0.11,0.00368,1e-05,0.52757]
[1778287282265,43.2,80220.24,0.11,0.00367,1e-05,0.52625]
[1778287288307,43.2,80219.66,0.11,0.00367,1e-05,0.52585]
[1778287294380,43.2,80217.95,0.11,0.00365,1e-05,0.52352]
[1778287300422,43.2,80215.57,0.11,0.00364,1e-05,0.52189]
[1778287309485,43.2,80213.16,0.11,0.00363,1e-05,0.52025]
[1778287314519,43.2,80212.03,0.11,0.00362,1e-05,0.51948]
[1778287320561,43.2,80211.75,0.11,0.00362,1e-05,0.51929]
[1778287330401,43.2,80209.8,0.11,0.00361,1e-05,0.51797]
[1778287336675,43.2,80209.59,0.11,0.00361,1e-05,0.51782]
[1778287344732,43.2,80213.65,0.11,0.00363,1e-05,0.52058]
[1778287349768,43.2,80215.79,0.11,0.00364,1e-05,0.52204]
[1778287357829,43.2,80218.42,0.11,0.00365,1e-05,0.52269]
[1778287362871,43.2,80219.69,0.11,0.00365,1e-05,0.52356]
[1778287370681,43.2,80221.34,0.11,0.00366,1e-05,0.52469]
[1778287374957,43.2,80209.57,0.11,0.0036,1e-05,0.51667]
[1778287380751,43.2,80209.33,0.11,0.0036,1e-05,0.51651]
[1778287387040,43.2,80209.92,0.11,0.0036,1e-05,0.51691]
[1778287393087,43.2,80212.0,0.11,0.00361,1e-05,0.51832]
[1778287398117,43.2,80211.39,0.11,0.00361,1e-05,0.5179]
[1778287403152,43.2,80206.06,0.11,0.00358,1e-05,0.5143]
[1778287408187,43.2,80203.93,0.11,0.00357,1e-05,0.51286]
[1778287413222,43.2,80202.96,0.11,0.00356,1e-05,0.51108]
[1778287418257,43.2,80203.53,0.11,0.00356,1e-05,0.51146]
[1778287423295,43.2,80206.23,0.11,0.00357,1e-05,0.51327]
[1778287430341,43.2,80208.28,0.11,0.00359,1e-05,0.51466]
[1778287435376,43.2,80198.43,0.11,0.00353,1e-05,0.50804]
[1778287440412,43.2,80199.31,0.11,0.00354,1e-05,0.50863]
[1778287445446,43.2,80206.03,0.11,0.00357,1e-05,0.51314]
[1778287450481,43.2,80204.33,0.11,0.00356,1e-05,0.512]
[1778287456523,43.2,80203.77,0.11,0.00356,1e-05,0.51162]
[1778287463573,43.2,80203.87,0.11,0.00356,1e-05,0.51169]
[1778287470621,43.2,80203.44,0.11,0.00356,1e-05,0.5114]
[1778287475657,43.2,80202.89,0.11,0.00355,1e-05,0.5099]
[1778287480691,43.2,80202.33,0.11,0.00355,1e-05,0.50952]
[1778287486734,43.2,80202.05,0.11,0.00355,1e-05,0.50934]
[1778287491769,43.2,80201.58,0.11,0.00354,1e-05,0.50902]
[1778287496804,43.2,80201.11,0.11,0.00354,1e-05,0.50871]
[1778287501839,43.2,80203.91,0.11,0.00356,1e-05,0.51058]
[1778287506875,43.2,80212.36,0.11,0.0036,1e-05,0.51627]
[1778287514931,43.2,80212.28,0.11,0.0036,1e-05,0.51622]
[1778287520974,43.2,80211.0,0.11,0.00359,1e-05,0.51535]
[1778287526010,43.2,80209.51,0.11,0.00358,1e-05,0.51435]
[1778287532051,43.2,80213.78,0.11,0.0036,1e-05,0.51609]
[1778287538093,43.2,80219.06,0.11,0.00363,1e-05,0.51968]
[1778287545142,43.2,80221.52,0.11,0.00364,1e-05,0.52136]
[1778287550473,43.2,80222.38,0.11,0.00364,1e-05,0.52194]
[1778287556220,43.2,80224.05,0.11,0.00365,1e-05,0.52309]
[1778287562028,43.2,80224.85,0.11,0.00366,1e-05,0.52363]
[1778287567297,43.2,80224.05,0.11,0.00365,1e-05,0.52309]
[1778287573341,43.2,80225.5,0.11,0.00366,1e-05,0.52408]
[1778287580388,43.2,80226.48,0.11,0.00367,1e-05,0.52475]
[1778287591462,43.2,80227.98,0.11,0.00367,1e-05,0.52462]
[1778287601532,43.2,80228.85,0.11,0.00367,1e-05,0.52522]
[1778287606570,43.2,80227.95,0.11,0.00367,1e-05,0.5246]
[1778287610838,43.2,80228.34,0.11,0.00367,1e-05,0.52487]
[1778287610923,43.2,80228.56,0.11,0.00367,1e-05,0.52502]
[1778287616864,43.2,80228.58,0.11,0.00367,1e-05,0.52504]
[1778287616958,43.2,80228.63,0.11,0.00367,1e-05,0.52507]
[1778287622682,43.2,80228.76,0.11,0.00367,1e-05,0.52516]
[1778287627718,43.2,80226.38,0.11,0.00366,1e-05,0.52353]
[1778287629353,43.2,80224.79,0.11,0.00365,1e-05,0.52244]
[1778287629411,43.2,80224.99,0.11,0.00365,1e-05,0.52258]
[1778287630785,43.2,80224.99,0.11,0.00365,1e-05,0.52258]
[1778287630822,43.2,80226.26,0.11,0.00366,1e-05,0.52344]
[1778287636780,43.2,80228.36,0.11,0.00367,1e-05,0.52489]
[1778287642825,43.2,80228.39,0.11,0.00367,1e-05,0.52491]
[1778287648868,43.2,80228.68,0.11,0.00367,1e-05,0.52511]
[1778287654910,43.2,80230.17,0.11,0.00367,1e-05,0.52497]
[1778287659945,43.2,80229.99,0.11,0.00367,1e-05,0.52485]
[1778287665987,43.2,80229.44,0.11,0.00366,1e-05,0.52447]
[1778287672030,43.2,80229.34,0.11,0.00366,1e-05,0.5244]
[1778287678072,43.2,80229.64,0.11,0.00367,1e-05,0.52461]
[1778287683109,43.2,80227.37,0.11,0.00365,1e-05,0.52305]
[1778287688142,43.2,80228.4,0.11,0.00366,1e-05,0.52376]
[1778287693183,43.2,80228.68,0.11,0.00366,1e-05,0.52395]
[1778287698213,43.2,80232.28,0.11,0.00368,1e-05,0.52642]
[1778287704254,43.2,80231.76,0.11,0.00368,1e-05,0.52606]
[1778287709289,43.2,80235.36,0.11,0.0037,1e-05,0.52855]
[1778287714324,43.2,80235.47,0.11,0.00369,1e-05,0.52746]
[1778287719359,43.2,80235.51,0.11,0.00369,1e-05,0.52749]
[1778287724394,43.2,80237.05,0.11,0.0037,1e-05,0.52855]
[1778287729431,43.2,80239.4,0.11,0.00371,1e-05,0.53018]
[1778287735471,43.2,80243.96,0.11,0.00373,1e-05,0.53335]
[1778287741513,43.2,80243.6,0.11,0.00373,1e-05,0.5331]
[1778287746548,43.2,80243.21,0.11,0.00373,1e-05,0.53282]
[1778287753373,43.2,80241.96,0.11,0.00372,1e-05,0.53195]
[1778287759640,43.2,80242.09,0.11,0.00372,1e-05,0.53205]
[1778287764673,43.2,80242.37,0.11,0.00373,1e-05,0.53224]
[1778287770717,43.2,80248.59,0.11,0.00376,1e-05,0.53658]
[1778287775757,43.2,80247.61,0.11,0.00375,1e-05,0.53472]
[1778287782805,43.2,80247.73,0.11,0.00375,1e-05,0.5348]
[1778287787840,43.2,80247.68,0.11,0.00375,1e-05,0.53477]
[1778287790863,43.2,80235.32,0.11,0.00368,1e-05,0.5262]
[1778287795897,43.2,80228.69,0.11,0.00365,1e-05,0.52165]
[1778287801938,43.2,80230.6,0.11,0.00366,1e-05,0.52295]
[1778287806973,43.2,80225.63,0.11,0.00363,1e-05,0.51956]
[1778287812013,43.2,80223.88,0.11,0.00362,1e-05,0.51837]
[1778287819058,43.2,80223.01,0.11,0.00362,1e-05,0.51778]
[1778287824093,43.2,80222.33,0.11,0.00361,1e-05,0.51731]
[1778287830135,43.2,80221.78,0.11,0.00361,1e-05,0.51694]
[1778287837184,43.2,80221.09,0.11,0.0036,1e-05,0.51533]
[1778287842219,43.2,80220.84,0.11,0.0036,1e-05,0.51516]
[1778287847269,43.2,80216.42,0.11,0.00357,1e-05,0.51218]
[1778287852295,43.2,80214.82,0.11,0.00356,1e-05,0.5111]
[1778287857337,43.2,80216.54,0.11,0.00357,1e-05,0.51226]
[1778287862375,43.2,80222.94,0.11,0.00361,1e-05,0.51658]
[1778287867403,43.2,80222.27,0.11,0.0036,1e-05,0.51613]
[1778287872438,43.2,80223.21,0.11,0.00361,1e-05,0.51676]
[1778287878480,43.2,80226.77,0.11,0.00363,1e-05,0.51918]
[1778287884289,43.2,80228.48,0.11,0.00364,1e-05,0.52035]
[1778287891572,43.2,80229.89,0.11,0.00364,1e-05,0.52016]
[1778287896608,43.2,80233.18,0.11,0.00365,1e-05,0.52241]
[1778287901641,43.2,80236.88,0.11,0.00367,1e-05,0.52495]
[1778287906676,43.2,80240.07,0.11,0.00369,1e-05,0.52715]
[1778287911713,43.2,80242.36,0.11,0.0037,1e-05,0.52873]
[1778287916750,43.2,80241.04,0.11,0.00369,1e-05,0.52782]
[1778287921781,43.2,80238.35,0.11,0.00368,1e-05,0.52596]
[1778287926816,43.2,80230.77,0.11,0.00364,1e-05,0.52076]
[1778287931851,43.2,80230.45,0.11,0.00364,1e-05,0.52054]
[1778287936886,43.2,80229.37,0.11,0.00363,1e-05,0.51981]
[1778287942569,43.2,80236.91,0.11,0.00367,1e-05,0.52497]
[1778287942928,43.2,80242.54,0.11,0.0037,1e-05,0.52885]
[1778287947966,43.2,80240.85,0.11,0.00369,1e-05,0.52768]
[1778287949472,43.2,80240.85,0.11,0.00369,1e-05,0.52768]
[1778287949977,43.2,80240.67,0.11,0.00369,1e-05,0.52756]
[1778287955014,43.2,80238.36,0.11,0.00367,1e-05,0.52481]
[1778287960051,43.2,80238.19,0.11,0.00367,1e-05,0.52469]
[1778287966236,43.2,80239.77,0.11,0.00368,1e-05,0.52578]
[1778287966338,43.2,80240.0,0.11,0.00368,1e-05,0.52593]
[1778287972134,43.2,80240.82,0.11,0.00369,1e-05,0.5265]
[1778287981198,43.2,80241.83,0.11,0.00369,1e-05,0.5272]
[1778287986231,43.2,80241.78,0.11,0.00369,1e-05,0.52716]
[1778287991270,43.2,80242.26,0.11,0.00369,1e-05,0.52749]
[1778287996302,43.2,80242.06,0.11,0.00369,1e-05,0.52735]
[1778288003351,43.2,80242.77,0.11,0.0037,1e-05,0.52785]
[1778288008386,43.2,80234.91,0.11,0.00365,1e-05,0.52244]
[1778288010140,43.2,80234.91,0.11,0.00365,1e-05,0.52244]
[1778288010241,43.2,80234.97,0.11,0.00365,1e-05,0.52248]
[1778288011683,43.2,80234.97,0.11,0.00365,1e-05,0.52248]
[1778288011784,43.2,80234.97,0.11,0.00365,1e-05,0.52132]
[1778288013202,43.2,80234.97,0.11,0.00365,1e-05,0.52132]
[1778288013422,43.2,80235.32,0.11,0.00365,1e-05,0.52156]
[1778288017170,43.2,80235.54,0.11,0.00365,1e-05,0.52171]
[1778288017449,43.2,80235.68,0.11,0.00365,1e-05,0.52181]
[1778288024499,43.2,80237.28,0.11,0.00366,1e-05,0.5229]
[1778288030540,43.2,80238.03,0.11,0.00366,1e-05,0.52342]
[1778288032158,43.2,80238.53,0.11,0.00367,1e-05,0.52376]
[1778288032555,43.2,80239.45,0.11,0.00367,1e-05,0.52439]
[1778288037591,43.2,80240.61,0.11,0.00368,1e-05,0.52519]
[1778288042626,43.2,80240.65,0.11,0.00368,1e-05,0.52522]
[1778288047661,43.2,80244.91,0.11,0.0037,1e-05,0.52816]
[1778288055484,43.2,80248.37,0.11,0.00372,1e-05,0.53056]
[1778288057296,43.2,80248.37,0.11,0.00372,1e-05,0.53056]
[1778288057330,43.2,80248.67,0.11,0.00372,1e-05,0.53076]
[1778288062766,43.2,80248.27,0.11,0.00372,1e-05,0.53049]
[1778288069815,43.2,80248.52,0.11,0.00372,1e-05,0.53066]
[1778288075627,43.2,80248.81,0.11,0.00371,1e-05,0.52969]
[1778288081902,43.2,80248.24,0.11,0.00371,1e-05,0.5293]
[1778288086933,43.2,80248.23,0.11,0.00371,1e-05,0.52929]
[1778288093291,43.2,80247.3,0.11,0.0037,1e-05,0.52865]
[1778288093389,43.2,80247.45,0.11,0.00371,1e-05,0.52875]
[1778288099020,43.2,80244.43,0.11,0.00369,1e-05,0.52666]
[1778288106068,43.2,80244.69,0.11,0.00369,1e-05,0.52684]
[1778288112110,43.2,80244.17,0.11,0.00369,1e-05,0.52648]
[1778288117145,43.2,80241.51,0.11,0.00367,1e-05,0.52465]
[1778288122180,43.2,80241.35,0.11,0.00367,1e-05,0.52454]
[1778288127216,43.2,80241.67,0.11,0.00367,1e-05,0.52476]
[1778288132252,43.2,80242.11,0.11,0.00367,1e-05,0.5239]
[1778288137286,43.2,80244.91,0.11,0.00368,1e-05,0.52583]
[1778288142323,43.2,80235.76,0.11,0.00364,1e-05,0.51955]
[1778288147358,43.2,80227.42,0.11,0.00359,1e-05,0.51389]
[1778288152392,43.2,80228.85,0.11,0.0036,1e-05,0.51486]
[1778288158435,43.2,80230.1,0.11,0.00361,1e-05,0.51571]
[1778288163469,43.2,80231.73,0.11,0.00361,1e-05,0.51681]
[1778288171525,43.2,80233.59,0.11,0.00362,1e-05,0.51808]
[1778288176561,43.2,80234.34,0.11,0.00363,1e-05,0.51859]
[1778288181602,43.2,80235.35,0.11,0.00363,1e-05,0.51928]
[1778288186637,43.2,80236.03,0.11,0.00364,1e-05,0.51974]
[1778288191673,43.2,80237.0,0.11,0.00363,1e-05,0.51925]
[1778288196708,43.2,80237.28,0.11,0.00364,1e-05,0.51944]
[1778288201742,43.2,80238.06,0.11,0.00364,1e-05,0.51997]
[1778288206782,43.2,80238.01,0.11,0.00364,1e-05,0.51994]
[1778288211816,43.2,80237.22,0.11,0.00363,1e-05,0.5194]
[1778288217858,43.2,80234.42,0.11,0.00362,1e-05,0.51749]
[1778288222893,43.2,80233.45,0.11,0.00362,1e-05,0.51683]
[1778288227929,43.2,80234.58,0.11,0.00362,1e-05,0.5176]
[1778288232963,43.2,80238.2,0.11,0.00364,1e-05,0.52007]
[1778288237999,43.2,80236.24,0.11,0.00363,1e-05,0.51873]
[1778288243039,43.2,80236.06,0.11,0.00363,1e-05,0.51861]
[1778288248075,43.2,80236.14,0.11,0.00363,1e-05,0.51866]
[1778288253109,43.2,80236.82,0.11,0.00362,1e-05,0.51797]
[1778288258144,43.2,80239.92,0.11,0.00364,1e-05,0.52009]
[1778288263180,43.2,80244.2,0.11,0.00366,1e-05,0.52302]
[1778288268214,43.2,80244.08,0.11,0.00366,1e-05,0.52293]
[1778288273249,43.2,80243.92,0.11,0.00366,1e-05,0.52282]
[1778288278286,43.2,80247.31,0.11,0.00368,1e-05,0.52515]
[1778288283319,43.2,80247.45,0.11,0.00368,1e-05,0.52525]
[1778288288354,43.2,80246.83,0.11,0.00368,1e-05,0.52482]
[1778288293389,43.2,80246.01,0.11,0.00367,1e-05,0.52426]
[1778288302453,43.2,80245.23,0.11,0.00367,1e-05,0.52372]
[1778288307488,43.2,80245.6,0.11,0.00367,1e-05,0.52398]
[1778288316553,43.2,80251.09,0.11,0.00369,1e-05,0.5266]
[1778288324607,43.2,80250.02,0.11,0.00369,1e-05,0.52586]
[1778288329642,43.2,80249.8,0.11,0.00369,1e-05,0.52571]
[1778288334677,43.2,80249.23,0.11,0.00368,1e-05,0.52531]
[1778288344745,43.2,80248.79,0.11,0.00368,1e-05,0.52501]
[1778288353812,43.2,80248.55,0.11,0.00368,1e-05,0.52485]
[1778288362874,43.2,80248.45,0.11,0.00368,1e-05,0.52478]
[1778288371938,43.2,80247.83,0.11,0.00367,1e-05,0.52319]
[1778288377739,43.2,80247.71,0.11,0.00367,1e-05,0.5231]
[1778288385029,43.2,80247.66,0.11,0.00367,1e-05,0.52307]
[1778288390063,43.2,80242.03,0.11,0.00364,1e-05,0.51922]
[1778288395099,43.2,80242.93,0.11,0.00364,1e-05,0.51983]
[1778288400142,43.2,80243.72,0.11,0.00365,1e-05,0.52037]
[1778288404169,43.2,80230.0,0.11,0.00357,1e-05,0.51106]
[1778288409206,43.2,80232.14,0.11,0.00358,1e-05,0.51251]
[1778288414240,43.2,80237.02,0.11,0.00361,1e-05,0.51581]
[1778288420282,43.2,80238.69,0.11,0.00362,1e-05,0.51694]
[1778288425317,43.2,80239.89,0.11,0.00363,1e-05,0.51776]
[1778288430353,43.2,80241.26,0.11,0.00363,1e-05,0.51869]
[1778288436394,43.2,80242.85,0.11,0.00363,1e-05,0.51862]
[1778288441428,43.2,80243.67,0.11,0.00364,1e-05,0.51918]
[1778288447472,43.2,80244.05,0.11,0.00364,1e-05,0.51944]
[1778288454520,43.2,80246.58,0.11,0.00365,1e-05,0.52117]
[1778288460563,43.2,80246.68,0.11,0.00365,1e-05,0.52124]
[1778288466605,43.2,80250.52,0.11,0.00367,1e-05,0.52387]
[1778288471640,43.2,80250.61,0.11,0.00367,1e-05,0.52394]
[1778288477682,43.2,80250.32,0.11,0.00367,1e-05,0.52374]
[1778288482717,43.2,80249.95,0.11,0.00367,1e-05,0.52348]
[1778288487757,43.2,80250.17,0.11,0.00367,1e-05,0.52363]
[1778288492791,43.2,80249.15,0.11,0.00366,1e-05,0.52177]
[1778288497827,43.2,80248.81,0.11,0.00366,1e-05,0.52154]
[1778288502866,43.2,80252.42,0.11,0.00368,1e-05,0.52402]
[1778288507901,43.2,80251.58,0.11,0.00367,1e-05,0.52344]
[1778288510922,43.2,80239.86,0.11,0.00361,1e-05,0.51544]
[1778288515959,43.2,80239.03,0.11,0.0036,1e-05,0.51487]
[1778288520993,43.2,80239.97,0.11,0.00361,1e-05,0.51551]
[1778288528801,43.2,80241.48,0.11,0.00362,1e-05,0.51654]
[1778288534086,43.2,80242.08,0.11,0.00362,1e-05,0.51694]
[1778288536334,43.2,80242.09,0.11,0.00362,1e-05,0.51695]
[1778288536790,43.2,80242.09,0.11,0.00362,1e-05,0.51695]
[1778288537105,43.2,80241.85,0.11,0.00362,1e-05,0.51679]
[1778288537341,43.2,80241.85,0.11,0.00362,1e-05,0.51679]
[1778288537891,43.2,80242.0,0.11,0.00362,1e-05,0.51689]
[1778288543148,43.2,80242.44,0.11,0.00362,1e-05,0.51719]
[1778288548940,43.2,80241.23,0.11,0.00362,1e-05,0.51637]
[1778288554224,43.2,80241.5,0.11,0.00361,1e-05,0.5154]
[1778288559260,43.2,80241.64,0.11,0.00361,1e-05,0.51549]
[1778288564294,43.2,80241.79,0.11,0.00361,1e-05,0.5156]
[1778288569329,43.2,80242.15,0.11,0.00361,1e-05,0.51584]
[1778288579150,43.2,80243.4,0.11,0.00362,1e-05,0.51669]
[1778288584328,43.2,80243.82,0.11,0.00362,1e-05,0.51698]
[1778288589337,43.2,80253.08,0.11,0.00367,1e-05,0.52331]
[1778288594509,43.2,80250.5,0.11,0.00366,1e-05,0.52154]
[1778288600552,43.2,80250.09,0.11,0.00366,1e-05,0.52126]
[1778288605586,43.2,80250.27,0.11,0.00366,1e-05,0.52138]
[1778288612636,43.2,80250.04,0.11,0.00365,1e-05,0.52006]
[1778288617672,43.2,80249.58,0.11,0.00364,1e-05,0.51975]
[1778288622707,43.2,80249.07,0.11,0.00364,1e-05,0.5194]
[1778288627743,43.2,80249.12,0.11,0.00364,1e-05,0.51943]
[1778288632778,43.2,80248.92,0.11,0.00364,1e-05,0.5193]
[1778288639571,43.2,80248.17,0.11,0.00364,1e-05,0.51878]
[1778288645869,43.2,80248.11,0.11,0.00364,1e-05,0.51874]
[1778288650905,43.2,80256.07,0.11,0.00368,1e-05,0.5242]
[1778288655940,43.2,80262.35,0.11,0.00371,1e-05,0.52854]
[1778288660980,43.2,80259.84,0.11,0.0037,1e-05,0.5268]
[1778288666010,43.2,80252.59,0.11,0.00366,1e-05,0.52181]
[1778288671045,43.2,80245.28,0.11,0.00361,1e-05,0.51566]
[1778288679853,43.2,80245.43,0.11,0.00361,1e-05,0.51577]
[1778288685143,43.2,80249.5,0.11,0.00364,1e-05,0.51854]
[1778288690180,43.2,80249.02,0.11,0.00363,1e-05,0.51821]
[1778288695213,43.2,80248.97,0.11,0.00363,1e-05,0.51817]
[1778288700248,43.2,80249.52,0.11,0.00364,1e-05,0.51855]
[1778288707298,43.2,80249.89,0.11,0.00364,1e-05,0.5188]
[1778288712333,43.2,80249.9,0.11,0.00364,1e-05,0.51881]
[1778288717367,43.2,80253.32,0.11,0.00366,1e-05,0.52115]
[1778288722888,43.2,80254.98,0.11,0.00367,1e-05,0.52229]
[1778288728443,43.2,80253.09,0.11,0.00366,1e-05,0.52099]
[1778288733479,43.2,80251.88,0.11,0.00364,1e-05,0.519]
[1778288738514,43.2,80251.75,0.11,0.00364,1e-05,0.51892]
[1778288743549,43.2,80251.84,0.11,0.00364,1e-05,0.51898]
[1778288748584,43.2,80252.44,0.11,0.00364,1e-05,0.51939]
[1778288753619,43.2,80246.19,0.11,0.00361,1e-05,0.51513]
[1778288758654,43.2,80246.14,0.11,0.00361,1e-05,0.5151]
[1778288763689,43.2,80248.51,0.11,0.00362,1e-05,0.51671]
[1778288768725,43.2,80247.94,0.11,0.00362,1e-05,0.51632]
[1778288774766,43.2,80247.99,0.11,0.00362,1e-05,0.51635]
[1778288779803,43.2,80248.4,0.11,0.00362,1e-05,0.51663]
[1778288784840,43.2,80249.54,0.11,0.00363,1e-05,0.51741]
[1778288789875,43.2,80249.91,0.11,0.00363,1e-05,0.51766]
[1778288794909,43.2,80250.57,0.11,0.00363,1e-05,0.51695]
[1778288800952,43.2,80250.72,0.11,0.00363,1e-05,0.51706]
[1778288806994,43.2,80259.48,0.11,0.00367,1e-05,0.52305]
[1778288812029,43.2,80260.37,0.11,0.00368,1e-05,0.52366]
[1778288817066,43.2,80259.05,0.11,0.00367,1e-05,0.52276]
[1778288824113,43.2,80257.14,0.11,0.00366,1e-05,0.52144]
[1778288830914,43.2,80254.92,0.11,0.00365,1e-05,0.51992]
[1778288836203,43.2,80252.34,0.11,0.00364,1e-05,0.51816]
[1778288848284,43.2,80249.55,0.11,0.00362,1e-05,0.51626]
[1778288855338,43.2,80248.7,0.11,0.00361,1e-05,0.51453]
[1778288860372,43.2,80245.11,0.11,0.00359,1e-05,0.5121]
[1778288866414,43.2,80241.38,0.11,0.00357,1e-05,0.50959]
[1778288871449,43.2,80234.53,0.11,0.00353,1e-05,0.505]
[1778288876486,43.2,80243.17,0.11,0.00358,1e-05,0.51079]
[1778288881521,43.2,80240.33,0.11,0.00356,1e-05,0.50888]
[1778288886555,43.2,80243.94,0.11,0.00358,1e-05,0.51131]
[1778288891590,43.2,80245.15,0.11,0.00359,1e-05,0.51213]
[1778288896625,43.2,80251.38,0.11,0.00362,1e-05,0.51635]
[1778288901660,43.2,80252.27,0.11,0.00363,1e-05,0.51696]
[1778288911476,43.2,80255.95,0.11,0.00364,1e-05,0.51831]
[1778288917773,43.2,80255.94,0.11,0.00364,1e-05,0.5183]
[1778288922808,43.2,80255.72,0.11,0.00364,1e-05,0.51815]
[1778288927846,43.2,80255.68,0.11,0.00364,1e-05,0.51812]
[1778288932879,43.2,80255.99,0.11,0.00364,1e-05,0.51834]
[1778288938921,43.2,80255.35,0.11,0.00364,1e-05,0.5179]
[1778288943956,43.2,80254.61,0.11,0.00363,1e-05,0.5174]
[1778288951005,43.2,80254.18,0.11,0.00363,1e-05,0.5171]
[1778288957047,43.2,80255.82,0.11,0.00364,1e-05,0.51822]
[1778288962086,43.2,80255.64,0.11,0.00364,1e-05,0.5181]
[1778288967119,43.2,80254.91,0.11,0.00363,1e-05,0.5176]
[1778288972155,43.2,80258.98,0.11,0.00365,1e-05,0.51922]
[1778288977271,43.2,80259.17,0.11,0.00365,1e-05,0.51935]
[1778288977375,43.2,80259.17,0.11,0.00365,1e-05,0.51935]
[1778288979661,43.2,80258.49,0.11,0.00364,1e-05,0.51889]
[1778288980210,43.2,80258.64,0.11,0.00364,1e-05,0.51899]
[1778288982103,43.2,80258.42,0.11,0.00364,1e-05,0.51884]
[1778288982224,43.2,80258.39,0.11,0.00364,1e-05,0.51882]
[1778288983604,43.2,80258.39,0.11,0.00364,1e-05,0.51882]
[1778288984506,43.2,80258.27,0.11,0.00364,1e-05,0.51873]
[1778288992294,43.2,80257.92,0.11,0.00364,1e-05,0.5185]
[1778288997329,43.2,80258.22,0.11,0.00364,1e-05,0.5187]
[1778289002365,43.2,80258.07,0.11,0.00364,1e-05,0.5186]
[1778289007399,43.2,80258.11,0.11,0.00364,1e-05,0.51863]
[1778289013441,43.2,80257.88,0.11,0.00364,1e-05,0.51847]
[1778289018476,43.2,80257.74,0.11,0.00364,1e-05,0.51837]
[1778289023512,43.2,80258.25,0.11,0.00364,1e-05,0.51872]
[1778289029553,43.2,80258.23,0.11,0.00364,1e-05,0.51871]
[1778289034589,43.2,80259.68,0.11,0.00364,1e-05,0.51854]
[1778289041640,43.2,80260.39,0.11,0.00365,1e-05,0.51902]
[1778289048690,43.2,80261.97,0.11,0.00365,1e-05,0.52011]
[1778289053725,43.2,80261.95,0.11,0.00365,1e-05,0.52009]
[1778289062530,43.2,80262.47,0.11,0.00366,1e-05,0.52045]
[1778289068828,43.2,80262.53,0.11,0.00366,1e-05,0.52049]
[1778289073864,43.2,80262.91,0.11,0.00366,1e-05,0.52075]
[1778289078898,43.2,80274.03,0.11,0.00372,1e-05,0.52842]
[1778289083932,43.2,80273.77,0.11,0.00372,1e-05,0.52824]
[1778289088967,43.2,80273.69,0.11,0.00372,1e-05,0.52819]
[1778289096020,43.2,80273.36,0.11,0.00371,1e-05,0.52678]
[1778289101052,43.2,80274.84,0.11,0.00372,1e-05,0.52781]
[1778289106088,43.2,80278.04,0.11,0.00373,1e-05,0.53003]
[1778289111122,43.2,80279.89,0.11,0.00374,1e-05,0.53132]
[1778289116158,43.2,80281.88,0.11,0.00375,1e-05,0.53271]
[1778289121198,43.2,80283.07,0.11,0.00376,1e-05,0.53354]
[1778289126233,43.2,80285.76,0.11,0.00377,1e-05,0.53543]
[1778289131268,43.2,80286.56,0.11,0.00378,1e-05,0.53599]
[1778289136303,43.2,80295.98,0.11,0.00383,1e-05,0.54265]
[1778289141338,43.2,80298.11,0.11,0.00384,1e-05,0.54416]
[1778289150402,43.2,80299.11,0.11,0.00385,1e-05,0.54488]
[1778289162482,43.2,80298.88,0.11,0.00384,1e-05,0.54351]
[1778289167520,43.2,80301.55,0.11,0.00385,1e-05,0.54541]
[1778289172555,43.2,80305.45,0.11,0.00388,1e-05,0.5482]
[1778289177590,43.2,80306.72,0.11,0.00388,1e-05,0.54911]
[1778289183634,43.2,80306.91,0.11,0.00388,1e-05,0.54925]
[1778289188673,43.2,80310.63,0.11,0.0039,1e-05,0.55192]
[1778289193705,43.2,80308.69,0.11,0.00389,1e-05,0.55053]
[1778289198739,43.2,80311.05,0.11,0.00391,1e-05,0.55223]
[1778289203774,43.2,80312.43,0.11,0.00391,1e-05,0.55322]
[1778289209816,43.2,80312.63,0.11,0.00392,1e-05,0.55337]
[1778289214852,43.2,80311.19,0.11,0.0039,1e-05,0.55111]
[1778289219886,43.2,80311.22,0.11,0.0039,1e-05,0.55113]
[1778289224921,43.2,80312.38,0.11,0.00391,1e-05,0.55197]
[1778289232692,43.2,80312.04,0.11,0.0039,1e-05,0.55172]
[1778289238012,43.2,80312.1,0.11,0.0039,1e-05,0.55177]
[1778289243793,43.2,80313.71,0.11,0.00391,1e-05,0.55293]
[1778289249089,43.2,80313.88,0.11,0.00391,1e-05,0.55305]
[1778289254124,43.2,80313.61,0.11,0.00391,1e-05,0.55286]
[1778289260165,43.2,80313.84,0.11,0.00391,1e-05,0.55302]
[1778289267215,43.2,80314.02,0.11,0.00392,1e-05,0.55315]
[1778289272252,43.2,80313.47,0.11,0.0039,1e-05,0.55154]
[1778289277288,43.2,80312.45,0.11,0.0039,1e-05,0.5508]
[1778289284077,43.2,80311.81,0.11,0.00389,1e-05,0.55034]
[1778289289792,43.2,80311.35,0.11,0.00389,1e-05,0.55001]
[1778289289822,43.2,80311.02,0.11,0.00389,1e-05,0.54977]
[1778289295415,43.2,80310.28,0.11,0.00389,1e-05,0.54924]
[1778289296509,43.2,80310.28,0.11,0.00389,1e-05,0.54924]
[1778289296610,43.2,80320.43,0.11,0.00394,1e-05,0.55657]
[1778289297401,43.2,80320.43,0.11,0.00394,1e-05,0.55657]
[1778289297502,43.2,80320.41,0.11,0.00394,1e-05,0.55656]
[1778289298994,43.2,80320.02,0.11,0.00394,1e-05,0.55627]
[1778289299706,43.2,80320.02,0.11,0.00394,1e-05,0.55627]
[1778289302690,43.2,80319.67,0.11,0.00394,1e-05,0.55602]
[1778289302762,43.2,80320.35,0.11,0.00394,1e-05,0.55651]
[1778289308505,43.2,80321.1,0.11,0.00395,1e-05,0.55706]
[1778289313542,43.2,80323.92,0.11,0.00396,1e-05,0.55911]
[1778289318575,43.2,80324.74,0.11,0.00397,1e-05,0.55971]
[1778289323609,43.2,80327.6,0.11,0.00398,1e-05,0.5618]
[1778289328645,43.2,80335.16,0.11,0.00403,1e-05,0.56736]
[1778289333684,43.2,80338.58,0.11,0.00404,1e-05,0.56864]
[1778289338718,43.2,80341.72,0.11,0.00406,1e-05,0.57097]
[1778289343752,43.2,80342.56,0.11,0.00406,1e-05,0.57159]
[1778289348787,43.2,80344.79,0.11,0.00408,1e-05,0.57325]
[1778289353823,43.2,80341.6,0.11,0.00406,1e-05,0.57088]
[1778289358857,43.2,80336.12,0.11,0.00402,1e-05,0.56682]
[1778289364903,43.2,80332.17,0.11,0.004,1e-05,0.56392]
[1778289369935,43.2,80331.29,0.11,0.004,1e-05,0.56327]
[1778289374971,43.2,80325.11,0.11,0.00396,1e-05,0.55875]
[1778289381016,43.2,80320.99,0.11,0.00394,1e-05,0.55575]
[1778289386052,43.2,80313.58,0.11,0.0039,1e-05,0.5504]
[1778289391086,43.2,80312.87,0.11,0.00388,1e-05,0.54867]
[1778289397128,43.2,80312.37,0.11,0.00388,1e-05,0.54831]
[1778289402163,43.2,80312.39,0.11,0.00388,1e-05,0.54833]
[1778289407200,43.2,80307.38,0.11,0.00385,1e-05,0.54474]
[1778289413240,43.2,80303.42,0.11,0.00383,1e-05,0.54193]
[1778289418275,43.2,80296.09,0.11,0.00379,1e-05,0.53674]
[1778289423310,43.2,80292.84,0.11,0.00377,1e-05,0.53445]
[1778289428345,43.2,80286.31,0.11,0.00374,1e-05,0.52989]
[1778289435133,43.2,80286.8,0.11,0.00374,1e-05,0.53023]
[1778289443454,43.2,80287.43,0.11,0.00374,1e-05,0.53067]
[1778289448485,43.2,80287.92,0.11,0.00375,1e-05,0.53101]
[1778289455276,43.2,80288.05,0.11,0.00374,1e-05,0.52992]
[1778289460570,43.2,80287.58,0.11,0.00374,1e-05,0.52959]
[1778289465604,43.2,80287.45,0.11,0.00373,1e-05,0.5295]
[1778289471646,43.2,80287.69,0.11,0.00374,1e-05,0.52967]
[1778289476682,43.2,80287.95,0.11,0.00374,1e-05,0.52985]
[1778289481716,43.2,80288.59,0.11,0.00374,1e-05,0.53029]
[1778289486751,43.2,80296.22,0.11,0.00378,1e-05,0.53564]
[1778289489622,43.2,80294.9,0.11,0.00378,1e-05,0.53471]
[1778289490105,43.2,80294.9,0.11,0.00378,1e-05,0.53471]
[1778289492202,43.2,80291.47,0.11,0.00376,1e-05,0.53231]
[1778289492797,43.2,80291.44,0.11,0.00376,1e-05,0.53229]
[1778289497831,43.2,80287.67,0.11,0.00374,1e-05,0.52965]
[1778289502866,43.2,80286.91,0.11,0.00373,1e-05,0.52912]
[1778289508908,43.2,80286.96,0.11,0.00373,1e-05,0.52916]
[1778289514138,43.2,80286.86,0.11,0.00372,1e-05,0.52791]
[1778289514965,43.2,80289.01,0.11,0.00373,1e-05,0.5294]
[1778289519985,43.2,80291.48,0.11,0.00375,1e-05,0.53113]
[1778289525021,43.2,80291.33,0.11,0.00375,1e-05,0.53102]
[1778289530056,43.2,80290.43,0.11,0.00374,1e-05,0.53039]
[1778289535091,43.2,80291.45,0.11,0.00375,1e-05,0.53111]
[1778289535272,43.2,80291.45,0.11,0.00375,1e-05,0.53111]
[1778289536098,43.2,80291.75,0.11,0.00375,1e-05,0.53132]
[1778289536825,43.2,80291.75,0.11,0.00375,1e-05,0.53132]
[1778289536927,43.2,80291.75,0.11,0.00375,1e-05,0.53132]
[1778289542501,43.2,80291.38,0.11,0.00375,1e-05,0.53106]
[1778289542545,43.2,80291.46,0.11,0.00375,1e-05,0.53111]
[1778289544065,43.2,80291.46,0.11,0.00375,1e-05,0.53111]
[1778289544166,43.2,80291.54,0.11,0.00375,1e-05,0.53117]
[1778289549196,43.2,80292.88,0.11,0.00376,1e-05,0.53211]
[1778289554230,43.2,80293.4,0.11,0.00376,1e-05,0.53247]
[1778289562286,43.2,80294.67,0.11,0.00377,1e-05,0.53336]
[1778289567321,43.2,80297.48,0.11,0.00378,1e-05,0.53533]
[1778289568473,43.2,80297.48,0.11,0.00378,1e-05,0.53533]
[1778289568573,43.2,80298.05,0.11,0.00378,1e-05,0.53573]
[1778289576117,43.2,80297.73,0.11,0.00377,1e-05,0.53432]
[1778289586186,43.2,80295.95,0.11,0.00376,1e-05,0.53307]
[1778289592497,43.2,80294.83,0.11,0.00376,1e-05,0.53228]
[1778289597531,43.2,80293.45,0.11,0.00375,1e-05,0.53132]
[1778289601004,43.2,80293.45,0.11,0.00375,1e-05,0.53132]
[1778289601105,43.2,80293.28,0.11,0.00375,1e-05,0.5312]
[1778289601923,43.2,80293.28,0.11,0.00375,1e-05,0.5312]
[1778289602024,43.2,80293.37,0.11,0.00375,1e-05,0.53126]
[1778289608611,43.2,80293.27,0.11,0.00375,1e-05,0.53119]
[1778289613646,43.2,80292.89,0.11,0.00375,1e-05,0.53093]
[1778289618683,43.2,80292.98,0.11,0.00375,1e-05,0.53099]
[1778289623718,43.2,80293.43,0.11,0.00375,1e-05,0.5313]
[1778289630767,43.2,80293.15,0.11,0.00375,1e-05,0.53111]
[1778289636809,43.2,80292.59,0.11,0.00374,1e-05,0.52953]
[1778289641844,43.2,80292.68,0.11,0.00374,1e-05,0.52959]
[1778289646879,43.2,80293.32,0.11,0.00374,1e-05,0.53004]
[1778289652921,43.2,80293.09,0.11,0.00374,1e-05,0.52988]
[1778289662991,43.2,80292.53,0.11,0.00374,1e-05,0.52949]
[1778289673062,43.2,80292.66,0.11,0.00374,1e-05,0.52958]
[1778289678097,43.2,80292.29,0.11,0.00374,1e-05,0.52932]
[1778289683134,43.2,80291.94,0.11,0.00373,1e-05,0.52908]
[1778289689178,43.2,80292.03,0.11,0.00374,1e-05,0.52914]
[1778289694213,43.2,80291.65,0.11,0.00372,1e-05,0.5277]
[1778289699249,43.2,80283.29,0.11,0.00368,1e-05,0.52191]
[1778289704284,43.2,80277.85,0.11,0.00365,1e-05,0.51818]
[1778289709319,43.2,80276.99,0.11,0.00365,1e-05,0.51759]
[1778289714423,43.2,80270.06,0.11,0.00361,1e-05,0.51287]
[1778289720165,43.2,80270.16,0.11,0.00361,1e-05,0.51294]
[1778289725499,43.2,80269.45,0.11,0.00361,1e-05,0.51246]
[1778289731543,43.2,80266.58,0.11,0.00359,1e-05,0.51051]
[1778289737244,43.2,80260.33,0.11,0.00356,1e-05,0.5063]
[1778289742619,43.2,80259.79,0.11,0.00356,1e-05,0.50594]
[1778289747314,43.2,80273.32,0.11,0.00363,1e-05,0.51508]
[1778289752689,43.2,80274.48,0.11,0.00362,1e-05,0.51471]
[1778289758731,43.2,80276.52,0.11,0.00364,1e-05,0.5161]
[1778289763766,43.2,80279.94,0.11,0.00365,1e-05,0.51844]
[1778289769809,43.2,80279.23,0.11,0.00365,1e-05,0.51796]
[1778289774843,43.2,80276.97,0.11,0.00364,1e-05,0.51641]
[1778289779881,43.2,80277.42,0.11,0.00364,1e-05,0.51672]
[1778289784914,43.2,80274.17,0.11,0.00362,1e-05,0.5145]
[1778289789950,43.2,80273.46,0.11,0.00362,1e-05,0.51402]
[1778289794984,43.2,80266.39,0.11,0.00358,1e-05,0.50923]
[1778289801028,43.2,80263.31,0.11,0.00357,1e-05,0.50716]
[1778289806063,43.2,80256.01,0.11,0.00353,1e-05,0.50227]
[1778289811098,43.2,80251.49,0.11,0.0035,1e-05,0.49814]
[1778289816132,43.2,80253.47,0.11,0.00351,1e-05,0.49945]
[1778289825196,43.2,80252.61,0.11,0.0035,1e-05,0.49888]
[1778289830231,43.2,80253.34,0.11,0.00351,1e-05,0.49936]
[1778289835268,43.2,80253.88,0.11,0.00351,1e-05,0.49972]
[1778289841308,43.2,80254.1,0.11,0.00351,1e-05,0.49987]
[1778289846344,43.2,80253.96,0.11,0.00351,1e-05,0.49977]
[1778289854401,43.2,80254.58,0.11,0.00351,1e-05,0.50019]
[1778289859434,43.2,80254.01,0.11,0.00351,1e-05,0.49981]
[1778289867490,43.2,80253.61,0.11,0.00351,1e-05,0.49954]
[1778289872525,43.2,80253.49,0.11,0.0035,1e-05,0.49833]
[1778289877565,43.2,80254.15,0.11,0.0035,1e-05,0.49877]
[1778289882600,43.2,80254.26,0.11,0.0035,1e-05,0.49884]
[1778289888299,43.2,80254.24,0.11,0.0035,1e-05,0.49882]
[1778289898373,43.2,80253.57,0.11,0.0035,1e-05,0.49838]
[1778289908443,43.2,80253.49,0.11,0.0035,1e-05,0.49833]
[1778289918514,43.2,80253.27,0.11,0.0035,1e-05,0.49818]
[1778289923889,43.2,80253.01,0.11,0.0035,1e-05,0.49801]
[1778289928923,43.2,80254.21,0.11,0.0035,1e-05,0.49881]
[1778289933958,43.2,80254.15,0.11,0.0035,1e-05,0.49763]
[1778289939447,43.2,80253.1,0.11,0.00349,1e-05,0.49694]
[1778289945038,43.2,80258.18,0.11,0.00352,1e-05,0.50031]
[1778289950072,43.2,80259.1,0.11,0.00352,1e-05,0.50092]
[1778289955110,43.2,80256.72,0.11,0.00351,1e-05,0.49934]
[1778289961149,43.2,80255.3,0.11,0.0035,1e-05,0.49839]
[1778289966184,43.2,80254.73,0.11,0.0035,1e-05,0.49802]
[1778289973233,43.2,80254.94,0.11,0.0035,1e-05,0.49816]
[1778289978268,43.2,80254.95,0.11,0.0035,1e-05,0.49816]
[1778289984310,43.2,80254.73,0.11,0.0035,1e-05,0.49802]
[1778289990351,43.2,80254.46,0.11,0.0035,1e-05,0.49784]
[1778289999415,43.2,80253.86,0.11,0.00349,1e-05,0.49631]
[1778290004452,43.2,80253.71,0.11,0.00349,1e-05,0.49621]
[1778290009489,43.2,80254.15,0.11,0.00349,1e-05,0.4965]
[1778290018552,43.2,80253.51,0.11,0.00348,1e-05,0.49608]
[1778290020385,43.2,80255.01,0.11,0.00349,1e-05,0.49707]
[1778290020566,43.2,80255.13,0.11,0.00349,1e-05,0.49715]
[1778290023445,43.2,80255.98,0.11,0.0035,1e-05,0.49771]
[1778290023591,43.2,80261.76,0.11,0.00353,1e-05,0.50155]
[1778290028626,43.2,80266.83,0.11,0.00355,1e-05,0.50494]
[1778290033661,43.2,80268.03,0.11,0.00356,1e-05,0.50574]
[1778290038697,43.2,80269.97,0.11,0.00357,1e-05,0.50705]
[1778290040749,43.2,80270.37,0.11,0.00357,1e-05,0.50731]
[1778290041717,43.2,80270.1,0.11,0.00357,1e-05,0.50713]
[1778290046752,43.2,80270.2,0.11,0.00357,1e-05,0.5072]
[1778290053802,43.2,80270.9,0.11,0.00357,1e-05,0.50652]
[1778290059507,43.2,80270.98,0.11,0.00357,1e-05,0.50658]
[1778290067903,43.2,80271.39,0.11,0.00357,1e-05,0.50685]
[1778290072938,43.2,80272.8,0.11,0.00358,1e-05,0.5078]
[1778290077973,43.2,80277.39,0.11,0.0036,1e-05,0.5109]
[1778290079116,43.2,80277.39,0.11,0.0036,1e-05,0.5109]
[1778290079216,43.2,80279.4,0.11,0.00361,1e-05,0.51226]
[1778290087066,43.2,80281.68,0.11,0.00362,1e-05,0.51381]
[1778290094115,43.2,80280.7,0.11,0.00362,1e-05,0.51315]
[1778290099792,43.2,80281.13,0.11,0.00362,1e-05,0.51344]
[1778290105193,43.2,80280.81,0.11,0.00362,1e-05,0.51322]
[1778290110534,43.2,80280.85,0.11,0.00362,1e-05,0.51325]
[1778290116275,43.2,80292.8,0.11,0.00367,1e-05,0.52025]
[1778290121310,43.2,80292.37,0.11,0.00367,1e-05,0.51996]
[1778290130373,43.2,80288.64,0.11,0.00365,1e-05,0.5174]
[1778290135410,43.2,80290.66,0.11,0.00366,1e-05,0.51878]
[1778290140445,43.2,80285.67,0.11,0.00364,1e-05,0.51537]
[1778290144493,43.2,80270.22,0.11,0.00355,1e-05,0.50492]
[1778290149511,43.2,80269.09,0.11,0.00355,1e-05,0.50416]
[1778290154544,43.2,80269.75,0.11,0.00355,1e-05,0.5046]
[1778290160229,43.2,80270.68,0.11,0.00356,1e-05,0.50523]
[1778290170298,43.2,80273.09,0.11,0.00357,1e-05,0.50685]
[1778290175693,43.2,80273.69,0.11,0.00356,1e-05,0.5061]
[1778290180730,43.2,80272.9,0.11,0.00356,1e-05,0.50557]
[1778290190805,43.2,80273.81,0.11,0.00357,1e-05,0.50618]
[1778290196845,43.2,80274.27,0.11,0.00357,1e-05,0.50649]
[1778290201881,43.2,80273.39,0.11,0.00356,1e-05,0.5059]
[1778290206919,43.2,80273.3,0.11,0.00356,1e-05,0.50584]
[1778290211953,43.2,80273.92,0.11,0.00357,1e-05,0.50625]
[1778290216422,43.2,80274.12,0.11,0.00357,1e-05,0.50639]
[1778290216523,43.2,80273.99,0.11,0.00357,1e-05,0.5063]
[1778290218510,43.2,80274.07,0.11,0.00357,1e-05,0.50635]
[1778290218547,43.2,80274.72,0.11,0.00357,1e-05,0.50679]
[1778290224037,43.2,80281.52,0.11,0.00361,1e-05,0.51138]
[1778290229072,43.2,80281.09,0.11,0.0036,1e-05,0.51109]
[1778290234109,43.2,80286.72,0.11,0.00363,1e-05,0.51376]
[1778290239143,43.2,80286.07,0.11,0.00362,1e-05,0.51331]
[1778290244177,43.2,80290.76,0.11,0.00365,1e-05,0.51651]
[1778290249212,43.2,80291.39,0.11,0.00365,1e-05,0.51694]
[1778290254247,43.2,80289.34,0.11,0.00364,1e-05,0.51554]
[1778290260931,43.2,80290.33,0.11,0.00364,1e-05,0.51622]
[1778290266331,43.2,80290.04,0.11,0.00364,1e-05,0.51602]
[1778290271366,43.2,80290.17,0.11,0.00364,1e-05,0.51611]
[1778290276402,43.2,80290.63,0.11,0.00365,1e-05,0.51642]
[1778290278455,43.2,80308.46,0.11,0.00374,1e-05,0.52874]
[1778290281989,43.2,80312.19,0.11,0.00376,1e-05,0.53135]
[1778290282649,43.2,80312.28,0.11,0.00376,1e-05,0.53141]
[1778290283472,43.2,80313.24,0.11,0.00377,1e-05,0.53208]
[1778290283553,43.2,80313.62,0.11,0.00377,1e-05,0.53235]
[1778290284475,43.2,80313.62,0.11,0.00377,1e-05,0.53235]
[1778290284532,43.2,80313.62,0.11,0.00377,1e-05,0.53235]
[1778290290595,43.2,80314.4,0.11,0.00377,1e-05,0.5329]
[1778290290603,43.2,80314.19,0.11,0.00377,1e-05,0.53275]
[1778290291417,43.2,80314.19,0.11,0.00377,1e-05,0.53275]
[1778290291518,43.2,80314.19,0.11,0.00377,1e-05,0.53155]
[1778290300570,43.2,80314.21,0.11,0.00377,1e-05,0.53157]
[1778290302916,43.2,80314.6,0.11,0.00377,1e-05,0.53184]
[1778290303017,43.2,80316.6,0.11,0.00378,1e-05,0.53325]
[1778290308626,43.2,80320.62,0.11,0.0038,1e-05,0.53608]
[1778290313661,43.2,80322.64,0.11,0.00381,1e-05,0.5375]
[1778290318698,43.2,80320.73,0.11,0.0038,1e-05,0.53615]
[1778290323731,43.2,80324.01,0.11,0.00382,1e-05,0.53848]
[1778290330782,43.2,80324.54,0.11,0.00382,1e-05,0.53885]
[1778290336822,43.2,80323.55,0.11,0.00382,1e-05,0.53815]
[1778290341863,43.2,80324.53,0.11,0.00382,1e-05,0.53884]
[1778290346892,43.2,80324.27,0.11,0.00382,1e-05,0.53866]
[1778290355961,43.2,80322.96,0.11,0.00381,1e-05,0.53653]
[1778290362003,43.2,80322.94,0.11,0.00381,1e-05,0.53651]
[1778290367044,43.2,80327.5,0.11,0.00383,1e-05,0.53974]
[1778290372079,43.2,80338.47,0.11,0.00389,1e-05,0.54758]
[1778290378071,43.2,80337.33,0.11,0.00389,1e-05,0.54677]
[1778290378086,43.2,80337.9,0.11,0.00389,1e-05,0.54717]
[1778290383159,43.2,80338.36,0.11,0.00389,1e-05,0.54751]
[1778290385494,43.2,80338.54,0.11,0.00389,1e-05,0.54763]
[1778290385557,43.2,80339.06,0.11,0.0039,1e-05,0.54801]
[1778290391849,43.2,80350.97,0.11,0.00396,1e-05,0.55664]
[1778290395762,43.2,80369.97,0.11,0.00407,1e-05,0.57064]
[1778290401919,43.2,80370.78,0.11,0.00408,1e-05,0.57124]
[1778290406650,43.2,80374.83,0.11,0.0041,1e-05,0.57427]
[1778290406751,43.2,80374.43,0.11,0.0041,1e-05,0.57397]
[1778290407390,43.2,80374.43,0.11,0.0041,1e-05,0.57397]
[1778290407437,43.2,80374.92,0.11,0.0041,1e-05,0.57434]
[1778290413375,43.2,80373.6,0.11,0.00409,1e-05,0.57208]
[1778290419417,43.2,80373.21,0.11,0.00408,1e-05,0.57179]
[1778290424452,43.2,80369.65,0.11,0.00406,1e-05,0.56914]
[1778290429488,43.2,80370.43,0.11,0.00407,1e-05,0.56972]
[1778290434574,43.2,80370.47,0.11,0.00407,1e-05,0.56975]
[1778290434625,43.2,80365.69,0.11,0.00404,1e-05,0.5662]
[1778290435433,43.2,80365.69,0.11,0.00404,1e-05,0.5662]
[1778290435532,43.2,80365.78,0.11,0.00404,1e-05,0.56627]
[1778290437560,43.2,80365.78,0.11,0.00404,1e-05,0.56627]
[1778290437591,43.2,80366.41,0.11,0.00404,1e-05,0.56674]
[1778290443585,43.2,80367.69,0.11,0.00405,1e-05,0.56769]
[1778290448620,43.2,80357.94,0.11,0.00399,1e-05,0.56049]
[1778290453664,43.2,80351.44,0.11,0.00396,1e-05,0.55574]
[1778290458701,43.2,80349.05,0.11,0.00394,1e-05,0.554]
[1778290463734,43.2,80349.15,0.11,0.00394,1e-05,0.55408]
[1778290468774,43.2,80349.2,0.11,0.00394,1e-05,0.55411]
[1778290473809,43.2,80360.82,0.11,0.004,1e-05,0.56136]
[1778290478845,43.2,80363.89,0.11,0.00402,1e-05,0.56362]
[1778290483879,43.2,80360.79,0.11,0.004,1e-05,0.56134]
[1778290488914,43.2,80358.63,0.11,0.00399,1e-05,0.55976]
[1778290493951,43.2,80360.99,0.11,0.004,1e-05,0.56149]
[1778290498679,43.2,80360.88,0.11,0.004,1e-05,0.56141]
[1778290498987,43.2,80361.12,0.11,0.004,1e-05,0.56158]
[1778290500978,43.2,80361.12,0.11,0.004,1e-05,0.56158]
[1778290501079,43.2,80361.04,0.11,0.004,1e-05,0.56153]
[1778290507049,43.2,80361.56,0.11,0.00401,1e-05,0.56191]
[1778290512084,43.2,80356.29,0.11,0.00398,1e-05,0.55804]
[1778290519133,43.2,80357.19,0.11,0.00398,1e-05,0.5587]
[1778290524178,43.2,80359.76,0.11,0.004,1e-05,0.56059]
[1778290531226,43.2,80362.67,0.11,0.004,1e-05,0.56148]
[1778290537270,43.2,80363.06,0.11,0.00401,1e-05,0.56176]
[1778290542304,43.2,80363.13,0.11,0.00401,1e-05,0.56182]
[1778290547338,43.2,80363.48,0.11,0.00401,1e-05,0.56207]
[1778290552973,43.2,80363.26,0.11,0.00401,1e-05,0.56191]
[1778290558415,43.2,80362.89,0.11,0.00401,1e-05,0.56164]
[1778290563450,43.2,80364.36,0.11,0.00401,1e-05,0.56272]
[1778290568487,43.2,80364.23,0.11,0.00401,1e-05,0.56263]
[1778290574528,43.2,80364.04,0.11,0.00401,1e-05,0.56249]
[1778290579564,43.2,80369.74,0.11,0.00405,1e-05,0.56669]
[1778290586614,43.2,80368.5,0.11,0.00404,1e-05,0.56578]
[1778290591650,43.2,80372.34,0.11,0.00405,1e-05,0.56737]
[1778290596685,43.2,80375.93,0.11,0.00407,1e-05,0.57003]
[1778290601720,43.2,80382.77,0.11,0.00411,1e-05,0.57515]
[1778290606758,43.2,80383.9,0.11,0.00412,1e-05,0.576]
[1778290611790,43.2,80386.18,0.11,0.00413,1e-05,0.57771]
[1778290617832,43.2,80386.23,0.11,0.00413,1e-05,0.57775]
[1778290623473,43.2,80386.71,0.11,0.00414,1e-05,0.57811]
[1778290628910,43.2,80389.25,0.11,0.00415,1e-05,0.58003]
[1778290633945,43.2,80389.92,0.11,0.00416,1e-05,0.58053]
[1778290638982,43.2,80390.71,0.11,0.00416,1e-05,0.58113]
[1778290644075,43.2,80391.57,0.11,0.00417,1e-05,0.58178]
[1778290649109,43.2,80390.13,0.11,0.00416,1e-05,0.58069]
[1778290655151,43.2,80391.92,0.11,0.00416,1e-05,0.58077]
[1778290660189,43.2,80392.18,0.11,0.00416,1e-05,0.58097]
[1778290666229,43.2,80392.46,0.11,0.00416,1e-05,0.58118]
[1778290668047,43.2,80392.46,0.11,0.00416,1e-05,0.58118]
[1778290668131,43.2,80392.4,0.11,0.00416,1e-05,0.58113]
[1778290674286,43.2,80392.77,0.11,0.00416,1e-05,0.58141]
[1778290675311,43.2,80392.77,0.11,0.00416,1e-05,0.58141]
[1778290675355,43.2,80391.9,0.11,0.00416,1e-05,0.58075]
[1778290681334,43.2,80392.06,0.11,0.00416,1e-05,0.58087]
[1778290684355,43.2,80380.38,0.11,0.00409,1e-05,0.57209]
[1778290691403,43.2,80381.55,0.11,0.0041,1e-05,0.57297]
[1778290696439,43.2,80377.55,0.11,0.00407,1e-05,0.56998]
[1778290701474,43.2,80374.48,0.11,0.00406,1e-05,0.5677]
[1778290707515,43.2,80373.63,0.11,0.00405,1e-05,0.56707]
[1778290714190,43.2,80371.05,0.11,0.00403,1e-05,0.5639]
[1778290719599,43.2,80363.84,0.11,0.00399,1e-05,0.5586]
[1778290727655,43.2,80361.15,0.11,0.00397,1e-05,0.55663]
[1778290732690,43.2,80361.66,0.11,0.00397,1e-05,0.55701]
[1778290737726,43.2,80364.58,0.11,0.00399,1e-05,0.55914]
[1778290742760,43.2,80362.82,0.11,0.00398,1e-05,0.55785]
[1778290747795,43.2,80361.84,0.11,0.00397,1e-05,0.55714]
[1778290752830,43.2,80358.3,0.11,0.00395,1e-05,0.55456]
[1778290757865,43.2,80346.87,0.11,0.00389,1e-05,0.54629]
[1778290762901,43.2,80345.87,0.11,0.00388,1e-05,0.54557]
[1778290767997,43.2,80339.9,0.11,0.00385,1e-05,0.5413]
[1778290773977,43.2,80338.91,0.11,0.00384,1e-05,0.53938]
[1778290780019,43.2,80340.09,0.11,0.00384,1e-05,0.54022]
[1778290785055,43.2,80342.88,0.11,0.00386,1e-05,0.54221]
[1778290790089,43.2,80345.18,0.11,0.00387,1e-05,0.54386]
[1778290795125,43.2,80346.78,0.11,0.00388,1e-05,0.545]
[1778290800159,43.2,80348.83,0.11,0.00389,1e-05,0.54648]
[1778290805195,43.2,80356.6,0.11,0.00394,1e-05,0.55209]
[1778290811238,43.2,80358.07,0.11,0.00394,1e-05,0.55315]
[1778290816275,43.2,80356.19,0.11,0.00393,1e-05,0.55179]
[1778290824964,43.2,80356.69,0.11,0.00394,1e-05,0.55215]
[1778290830377,43.2,80359.98,0.11,0.00395,1e-05,0.55454]
[1778290836415,43.2,80361.07,0.11,0.00395,1e-05,0.5541]
[1778290841451,43.2,80360.71,0.11,0.00395,1e-05,0.55384]
[1778290845106,43.2,80363.92,0.11,0.00397,1e-05,0.55618]
[1778290846485,43.2,80363.92,0.11,0.00397,1e-05,0.55618]
[1778290851521,43.2,80362.25,0.11,0.00396,1e-05,0.55496]
[1778290856555,43.2,80361.59,0.11,0.00396,1e-05,0.55448]
[1778290861591,43.2,80359.33,0.11,0.00394,1e-05,0.55283]
[1778290864611,43.2,80346.37,0.11,0.00387,1e-05,0.54349]
[1778290871660,43.2,80354.43,0.11,0.00391,1e-05,0.54928]
[1778290872844,43.2,80354.43,0.11,0.00391,1e-05,0.54928]
[1778290872923,43.2,80354.73,0.11,0.00392,1e-05,0.5495]
[1778290878710,43.2,80357.72,0.11,0.00393,1e-05,0.55167]
[1778290883747,43.2,80358.47,0.11,0.00394,1e-05,0.55221]
[1778290888782,43.2,80363.49,0.11,0.00397,1e-05,0.55586]
[1778290890160,43.2,80363.49,0.11,0.00397,1e-05,0.55586]
[1778290890253,43.2,80362.55,0.11,0.00396,1e-05,0.55518]
[1778290895458,43.2,80362.94,0.11,0.00395,1e-05,0.55422]
[1778290900869,43.2,80366.83,0.11,0.00398,1e-05,0.55706]
[1778290905904,43.2,80366.31,0.11,0.00397,1e-05,0.55668]
[1778290910941,43.2,80365.7,0.11,0.00397,1e-05,0.55623]
[1778290915976,43.2,80362.4,0.11,0.00395,1e-05,0.55383]
[1778290918998,43.2,80382.18,0.11,0.00407,1e-05,0.56838]
[1778290924033,43.2,80382.46,0.11,0.00407,1e-05,0.56859]
[1778290929068,43.2,80380.51,0.11,0.00406,1e-05,0.56714]
[1778290934105,43.2,80380.23,0.11,0.00405,1e-05,0.56693]
[1778290939138,43.2,80381.08,0.11,0.00406,1e-05,0.56756]
[1778290944175,43.2,80381.88,0.11,0.00406,1e-05,0.56815]
[1778290949209,43.2,80382.1,0.11,0.00407,1e-05,0.56832]
[1778290952230,43.2,80372.84,0.11,0.004,1e-05,0.56022]
[1778290957265,43.2,80370.64,0.11,0.00399,1e-05,0.5586]
[1778290962304,43.2,80371.07,0.11,0.00399,1e-05,0.55892]
[1778290967340,43.2,80374.32,0.11,0.00401,1e-05,0.56131]
[1778290972374,43.2,80374.52,0.11,0.00401,1e-05,0.56145]
[1778290978416,43.2,80376.7,0.11,0.00403,1e-05,0.56306]
[1778290983453,43.2,80381.91,0.11,0.00406,1e-05,0.56692]
[1778290988488,43.2,80380.48,0.11,0.00405,1e-05,0.56586]
[1778290993528,43.2,80370.51,0.11,0.00399,1e-05,0.55851]
[1778290998563,43.2,80370.36,0.11,0.00399,1e-05,0.5584]
[1778291003598,43.2,80370.03,0.11,0.00399,1e-05,0.55816]
[1778291006620,43.2,80383.38,0.11,0.00406,1e-05,0.56801]
[1778291011653,43.2,80381.6,0.11,0.00405,1e-05,0.56543]
[1778291016715,43.2,80378.73,0.11,0.00403,1e-05,0.56331]
[1778291021750,43.2,80375.59,0.11,0.00401,1e-05,0.56099]
[1778291026788,43.2,80375.58,0.11,0.00401,1e-05,0.56098]
[1778291031820,43.2,80374.78,0.11,0.00401,1e-05,0.5604]
[1778291036855,43.2,80374.57,0.11,0.004,1e-05,0.56024]
[1778291046513,43.2,80374.4,0.11,0.004,1e-05,0.56012]
[1778291051963,43.2,80379.96,0.11,0.00404,1e-05,0.56421]
[1778291059012,43.2,80381.16,0.11,0.00404,1e-05,0.5651]
[1778291066654,43.2,80381.37,0.11,0.00404,1e-05,0.56526]
[1778291074117,43.2,80382.05,0.11,0.00404,1e-05,0.5645]
[1778291079152,43.2,80382.47,0.11,0.00404,1e-05,0.56481]
[1778291084189,43.2,80384.39,0.11,0.00405,1e-05,0.56624]
[1778291089222,43.2,80383.52,0.11,0.00405,1e-05,0.56559]
[1778291094257,43.2,80382.93,0.11,0.00404,1e-05,0.56515]
[1778291100300,43.2,80382.39,0.11,0.00404,1e-05,0.56476]
[1778291105334,43.2,80377.92,0.11,0.00402,1e-05,0.56145]
[1778291110369,43.2,80377.99,0.11,0.00402,1e-05,0.56151]
[1778291117003,43.2,80377.02,0.11,0.00401,1e-05,0.56079]
[1778291123460,43.2,80377.33,0.11,0.00401,1e-05,0.56102]
[1778291128496,43.2,80378.46,0.11,0.00402,1e-05,0.56185]
[1778291133531,43.2,80377.85,0.11,0.00401,1e-05,0.56015]
[1778291139573,43.2,80377.94,0.11,0.00401,1e-05,0.56022]
[1778291144610,43.2,80369.71,0.11,0.00396,1e-05,0.5542]
[1778291149645,43.2,80369.38,0.11,0.00396,1e-05,0.55395]
[1778291155691,43.2,80369.75,0.11,0.00396,1e-05,0.55422]
[1778291160724,43.2,80371.57,0.11,0.00397,1e-05,0.55555]
[1778291167353,43.2,80370.22,0.11,0.00396,1e-05,0.55457]
[1778291172807,43.2,80370.07,0.11,0.00396,1e-05,0.55446]
[1778291179857,43.2,80369.36,0.11,0.00396,1e-05,0.55394]
[1778291184891,43.2,80369.16,0.11,0.00396,1e-05,0.55379]
[1778291189925,43.2,80368.45,0.11,0.00395,1e-05,0.55328]
[1778291194961,43.2,80367.45,0.11,0.00394,1e-05,0.55131]
[1778291199998,43.2,80367.42,0.11,0.00394,1e-05,0.55129]
[1778291205036,43.2,80368.7,0.11,0.00394,1e-05,0.55222]
[1778291212081,43.2,80368.12,0.11,0.00394,1e-05,0.5518]
[1778291217705,43.2,80367.27,0.11,0.00394,1e-05,0.55118]
[1778291223159,43.2,80369.47,0.11,0.00395,1e-05,0.55278]
[1778291229203,43.2,80369.54,0.11,0.00395,1e-05,0.55283]
[1778291235241,43.2,80369.96,0.11,0.00395,1e-05,0.55314]
[1778291241287,43.2,80369.64,0.11,0.00395,1e-05,0.5529]
[1778291246321,43.2,80371.42,0.11,0.00396,1e-05,0.5542]
[1778291252363,43.2,80371.81,0.11,0.00395,1e-05,0.55324]
[1778291257992,43.2,80372.14,0.11,0.00396,1e-05,0.55348]
[1778291263441,43.2,80371.82,0.11,0.00395,1e-05,0.55325]
[1778291268475,43.2,80372.03,0.11,0.00395,1e-05,0.5534]
[1778291275524,43.2,80372.76,0.11,0.00396,1e-05,0.55394]
[1778291280559,43.2,80372.58,0.11,0.00396,1e-05,0.5538]
[1778291285594,43.2,80371.54,0.11,0.00395,1e-05,0.55305]
[1778291290630,43.2,80378.03,0.11,0.00399,1e-05,0.55779]
[1778291295665,43.2,80380.18,0.11,0.004,1e-05,0.55936]
[1778291304728,43.2,80380.65,0.11,0.004,1e-05,0.55971]
[1778291309765,43.2,80383.83,0.11,0.00402,1e-05,0.56205]
[1778291314800,43.2,80379.21,0.11,0.00399,1e-05,0.5574]
[1778291319835,43.2,80379.6,0.11,0.00399,1e-05,0.55769]
[1778291324870,43.2,80380.75,0.11,0.004,1e-05,0.55853]
[1778291329907,43.2,80380.78,0.11,0.004,1e-05,0.55855]
[1778291335948,43.2,80384.71,0.11,0.00402,1e-05,0.56145]
[1778291341994,43.2,80385.08,0.11,0.00402,1e-05,0.56172]
[1778291347031,43.2,80391.1,0.11,0.00406,1e-05,0.56617]
[1778291352064,43.2,80392.07,0.11,0.00406,1e-05,0.56689]
[1778291355983,43.2,80392.46,0.11,0.00406,1e-05,0.56718]
[1778291356092,43.2,80393.08,0.11,0.00407,1e-05,0.56764]
[1778291359601,43.2,80393.88,0.11,0.00407,1e-05,0.56824]
[1778291359670,43.2,80394.3,0.11,0.00408,1e-05,0.56855]
[1778291360925,43.2,80394.3,0.11,0.00408,1e-05,0.56855]
[1778291361128,43.2,80394.3,0.11,0.00408,1e-05,0.56855]
[1778291361636,43.2,80394.3,0.11,0.00408,1e-05,0.56855]
[1778291361646,43.2,80394.23,0.11,0.00408,1e-05,0.5685]
[1778291364204,43.2,80394.23,0.11,0.00408,1e-05,0.5685]
[1778291365157,43.2,80394.4,0.11,0.00408,1e-05,0.56863]
[1778291370191,43.2,80394.6,0.11,0.00408,1e-05,0.56878]
[1778291375227,43.2,80395.65,0.11,0.00407,1e-05,0.56829]
[1778291380264,43.2,80395.19,0.11,0.00407,1e-05,0.56795]
[1778291385300,43.2,80394.8,0.11,0.00407,1e-05,0.56766]
[1778291390333,43.2,80394.39,0.11,0.00407,1e-05,0.56735]
[1778291395368,43.2,80396.16,0.11,0.00408,1e-05,0.56867]
[1778291396395,43.2,80396.16,0.11,0.00408,1e-05,0.56867]
[1778291396418,43.2,80394.1,0.11,0.00407,1e-05,0.56714]
[1778291397692,43.2,80394.1,0.11,0.00407,1e-05,0.56714]
[1778291397787,43.2,80394.45,0.11,0.00407,1e-05,0.5674]
[1778291398412,43.2,80394.45,0.11,0.00407,1e-05,0.5674]
[1778291398514,43.2,80393.51,0.11,0.00406,1e-05,0.5667]
[1778291399717,43.2,80393.51,0.11,0.00406,1e-05,0.5667]
[1778291399777,43.2,80393.51,0.11,0.00406,1e-05,0.5667]
[1778291400427,43.2,80393.51,0.11,0.00406,1e-05,0.5667]
[1778291401036,43.2,80393.51,0.11,0.00406,1e-05,0.5667]
[1778291404201,43.2,80393.42,0.11,0.00406,1e-05,0.56663]
[1778291404431,43.2,80395.3,0.11,0.00407,1e-05,0.56803]
[1778291410477,43.2,80394.58,0.11,0.00407,1e-05,0.56749]
[1778291415508,43.2,80391.05,0.11,0.00405,1e-05,0.56487]
[1778291420543,43.2,80387.05,0.11,0.00402,1e-05,0.56192]
[1778291425578,43.2,80386.34,0.11,0.00402,1e-05,0.56139]
[1778291430613,43.2,80387.09,0.11,0.00402,1e-05,0.56195]
[1778291435648,43.2,80388.47,0.11,0.00402,1e-05,0.56171]
[1778291442697,43.2,80389.23,0.11,0.00403,1e-05,0.56227]
[1778291446726,43.2,80401.88,0.11,0.0041,1e-05,0.57167]
[1778291451762,43.2,80404.66,0.11,0.00412,1e-05,0.57376]
[1778291455789,43.2,80417.42,0.11,0.0042,1e-05,0.58341]
[1778291460823,43.2,80428.68,0.11,0.00427,1e-05,0.59204]
[1778291465858,43.2,80424.56,0.11,0.00424,1e-05,0.58887]
[1778291470900,43.2,80424.35,0.11,0.00424,1e-05,0.58871]
[1778291475931,43.2,80428.72,0.11,0.00427,1e-05,0.59208]
[1778291480972,43.2,80435.58,0.11,0.00431,1e-05,0.59739]
[1778291486002,43.2,80431.4,0.11,0.00428,1e-05,0.59415]
[1778291491040,43.2,80423.25,0.11,0.00422,1e-05,0.58657]
[1778291496075,43.2,80418.13,0.11,0.00419,1e-05,0.58266]
[1778291501114,43.2,80422.5,0.11,0.00422,1e-05,0.586]
[1778291507157,43.2,80421.71,0.11,0.00421,1e-05,0.58539]
[1778291513198,43.2,80421.07,0.11,0.00421,1e-05,0.5849]
[1778291518234,43.2,80431.11,0.11,0.00427,1e-05,0.59261]
[1778291523269,43.2,80430.41,0.11,0.00427,1e-05,0.59207]
[1778291528303,43.2,80428.32,0.11,0.00425,1e-05,0.59046]
[1778291533342,43.2,80426.43,0.11,0.00424,1e-05,0.58901]
[1778291538375,43.2,80416.59,0.11,0.00418,1e-05,0.58149]
[1778291544415,43.2,80416.5,0.11,0.00418,1e-05,0.58142]
[1778291550051,43.2,80418.09,0.11,0.00419,1e-05,0.58263]
[1778291555492,43.2,80417.84,0.11,0.00418,1e-05,0.58115]
[1778291560528,43.2,80416.01,0.11,0.00417,1e-05,0.57976]
[1778291566572,43.2,80422.77,0.11,0.00421,1e-05,0.5849]
[1778291572615,43.2,80422.98,0.11,0.00421,1e-05,0.58507]
[1778291577650,43.2,80423.54,0.11,0.00422,1e-05,0.58549]
[1778291582685,43.2,80422.5,0.11,0.00421,1e-05,0.5847]
[1778291587720,43.2,80423.1,0.11,0.00421,1e-05,0.58516]
[1778291592755,43.2,80422.01,0.11,0.00421,1e-05,0.58432]
[1778291597790,43.2,80422.46,0.11,0.00421,1e-05,0.58467]
[1778291602836,43.2,80425.37,0.11,0.00423,1e-05,0.58689]
[1778291607871,43.2,80427.82,0.11,0.00424,1e-05,0.58877]
[1778291612906,43.2,80427.8,0.11,0.00423,1e-05,0.58746]
[1778291617941,43.2,80427.43,0.11,0.00423,1e-05,0.58717]
[1778291622976,43.2,80427.24,0.11,0.00423,1e-05,0.58703]
[1778291630028,43.2,80427.5,0.11,0.00423,1e-05,0.58723]
[1778291635060,43.2,80423.45,0.11,0.00421,1e-05,0.58413]
[1778291640095,43.2,80416.28,0.11,0.00416,1e-05,0.57868]
[1778291645131,43.2,80427.45,0.11,0.00423,1e-05,0.58719]
[1778291650165,43.2,80427.88,0.11,0.00423,1e-05,0.58752]
[1778291655201,43.2,80427.47,0.11,0.00423,1e-05,0.5872]
[1778291660824,43.2,80427.26,0.11,0.00423,1e-05,0.58704]
[1778291666278,43.2,80426.65,0.11,0.00423,1e-05,0.58657]
[1778291671313,43.2,80427.92,0.11,0.00422,1e-05,0.58625]
[1778291676350,43.2,80416.0,0.11,0.00415,1e-05,0.57718]
[1778291681383,43.2,80417.33,0.11,0.00416,1e-05,0.57819]
[1778291686418,43.2,80418.48,0.11,0.00417,1e-05,0.57906]
[1778291691453,43.2,80420.77,0.11,0.00418,1e-05,0.58079]
[1778291697496,43.2,80421.71,0.11,0.00419,1e-05,0.58151]
[1778291702530,43.2,80419.74,0.11,0.00417,1e-05,0.58001]
[1778291707566,43.2,80419.52,0.11,0.00417,1e-05,0.57985]
[1778291712601,43.2,80418.75,0.11,0.00417,1e-05,0.57926]
[1778291721254,43.2,80418.97,0.11,0.00417,1e-05,0.57943]
[1778291726702,43.2,80420.64,0.11,0.00418,1e-05,0.5807]
[1778291731734,43.2,80420.93,0.11,0.00417,1e-05,0.57963]
[1778291738783,43.2,80420.4,0.11,0.00417,1e-05,0.57922]
[1778291743818,43.2,80414.99,0.11,0.00414,1e-05,0.57514]
[1778291748855,43.2,80408.75,0.11,0.0041,1e-05,0.57045]
[1778291753893,43.2,80404.89,0.11,0.00408,1e-05,0.56757]
[1778291759931,43.2,80398.33,0.11,0.00404,1e-05,0.5627]
[1778291764966,43.2,80395.22,0.11,0.00402,1e-05,0.5604]
[1778291770002,43.2,80387.33,0.11,0.00397,1e-05,0.55461]
[1778291775037,43.2,80378.78,0.11,0.00392,1e-05,0.5484]
[1778291780072,43.2,80386.48,0.11,0.00397,1e-05,0.55399]
[1778291785107,43.2,80390.94,0.11,0.00399,1e-05,0.55726]
[1778291790142,43.2,80388.19,0.11,0.00398,1e-05,0.55524]
[1778291796187,43.2,80388.06,0.11,0.00397,1e-05,0.5539]
[1778291801220,43.2,80387.49,0.11,0.00397,1e-05,0.55348]
[1778291806255,43.2,80387.23,0.11,0.00396,1e-05,0.55329]
[1778291811290,43.2,80384.14,0.11,0.00395,1e-05,0.55104]
[1778291816325,43.2,80378.86,0.11,0.00392,1e-05,0.54722]
[1778291821360,43.2,80378.51,0.11,0.00391,1e-05,0.54697]
[1778291826395,43.2,80378.48,0.11,0.00391,1e-05,0.54694]
[1778291832100,43.2,80378.46,0.11,0.00391,1e-05,0.54693]
[1778291837476,43.2,80378.52,0.11,0.00391,1e-05,0.54697]
[1778291842511,43.2,80378.79,0.11,0.00392,1e-05,0.54717]
[1778291847546,43.2,80378.18,0.11,0.00391,1e-05,0.54673]
[1778291853588,43.2,80375.32,0.11,0.00389,1e-05,0.54344]
[1778291858625,43.2,80374.73,0.11,0.00388,1e-05,0.54301]
[1778291865673,43.2,80374.6,0.11,0.00388,1e-05,0.54292]
[1778291872386,43.2,80374.21,0.11,0.00388,1e-05,0.54264]
[1778291878653,43.2,80373.41,0.11,0.00388,1e-05,0.54207]
[1778291883804,43.2,80369.49,0.11,0.00385,1e-05,0.53926]
[1778291889846,43.2,80367.19,0.11,0.00384,1e-05,0.53762]
[1778291894882,43.2,80368.08,0.11,0.00385,1e-05,0.53826]
[1778291896895,43.2,80354.69,0.11,0.00377,1e-05,0.52879]
[1778291902597,43.2,80349.01,0.11,0.00374,1e-05,0.52482]
[1778291907972,43.2,80342.51,0.11,0.0037,1e-05,0.5203]
[1778291912691,43.2,80334.06,0.11,0.00365,1e-05,0.5133]
[1778291918008,43.2,80333.17,0.11,0.00365,1e-05,0.51269]
[1778291923077,43.2,80332.22,0.11,0.00364,1e-05,0.51204]
[1778291928112,43.2,80330.47,0.11,0.00363,1e-05,0.51085]
[1778291933146,43.2,80329.71,0.11,0.00363,1e-05,0.51033]
[1778291938183,43.2,80326.5,0.11,0.00361,1e-05,0.50815]
[1778291944386,43.2,80326.48,0.11,0.00361,1e-05,0.50814]
[1778291951274,43.2,80323.75,0.11,0.0036,1e-05,0.50629]
[1778291956309,43.2,80326.77,0.11,0.00361,1e-05,0.50833]
[1778291961344,43.2,80329.64,0.11,0.00363,1e-05,0.51028]
[1778291969400,43.2,80328.42,0.11,0.00362,1e-05,0.50945]
[1778291974435,43.2,80321.21,0.11,0.00357,1e-05,0.50341]
[1778291979470,43.2,80321.68,0.11,0.00358,1e-05,0.50373]
[1778291985513,43.2,80321.17,0.11,0.00357,1e-05,0.50338]
[1778291990547,43.2,80321.4,0.11,0.00358,1e-05,0.50354]
[1778291995583,43.2,80321.02,0.11,0.00357,1e-05,0.50328]
[1778292000617,43.2,80321.11,0.11,0.00357,1e-05,0.50334]
[1778292006659,43.2,80323.3,0.11,0.00359,1e-05,0.50482]
[1778292011694,43.2,80334.63,0.11,0.00365,1e-05,0.51251]
[1778292016731,43.2,80338.03,0.11,0.00366,1e-05,0.51484]
[1778292021764,43.2,80340.9,0.11,0.00368,1e-05,0.51681]
[1778292026800,43.2,80341.29,0.11,0.00368,1e-05,0.51708]
[1778292031837,43.2,80349.68,0.11,0.00372,1e-05,0.5217]
[1778292036873,43.2,80346.37,0.11,0.0037,1e-05,0.5194]
[1778292041909,43.2,80343.98,0.11,0.00369,1e-05,0.51775]
[1778292046946,43.2,80342.37,0.11,0.00368,1e-05,0.51664]
[1778292053657,43.2,80341.95,0.11,0.00368,1e-05,0.51635]
[1778292059025,43.2,80340.54,0.11,0.00367,1e-05,0.51538]
[1778292065070,43.2,80341.04,0.11,0.00367,1e-05,0.51573]
[1778292070108,43.2,80339.31,0.11,0.00366,1e-05,0.51454]
[1778292075140,43.2,80338.51,0.11,0.00366,1e-05,0.51399]
[1778292080176,43.2,80338.18,0.11,0.00366,1e-05,0.51376]
[1778292085211,43.2,80338.65,0.11,0.00366,1e-05,0.51409]
[1778292090248,43.2,80336.9,0.11,0.00365,1e-05,0.51289]
[1778292095282,43.2,80336.37,0.11,0.00364,1e-05,0.51135]
[1778292100318,43.2,80335.48,0.11,0.00363,1e-05,0.51074]
[1778292105354,43.2,80335.47,0.11,0.00363,1e-05,0.51073]
[1778292110388,43.2,80334.73,0.11,0.00363,1e-05,0.51023]
[1778292115423,43.2,80332.24,0.11,0.00362,1e-05,0.50854]
[1778292120458,43.2,80328.13,0.11,0.00359,1e-05,0.50575]
[1778292125493,43.2,80327.32,0.11,0.00359,1e-05,0.5052]
[1778292130534,43.2,80324.31,0.11,0.00357,1e-05,0.50317]
[1778292135565,43.2,80324.02,0.11,0.00357,1e-05,0.50298]
[1778292140600,43.2,80337.52,0.11,0.00364,1e-05,0.51213]
[1778292145635,43.2,80342.45,0.11,0.00367,1e-05,0.51551]
[1778292151680,43.2,80343.96,0.11,0.00367,1e-05,0.51537]
[1778292156715,43.2,80343.05,0.11,0.00367,1e-05,0.51474]
[1778292161756,43.2,80342.64,0.11,0.00366,1e-05,0.51446]
[1778292164779,43.2,80372.44,0.11,0.00383,1e-05,0.53526]
[1778292169810,43.2,80390.22,0.11,0.00393,1e-05,0.54801]
[1778292174846,43.2,80394.66,0.11,0.00395,1e-05,0.55123]
[1778292179881,43.2,80396.59,0.11,0.00397,1e-05,0.55264]
[1778292184916,43.2,80397.97,0.11,0.00397,1e-05,0.55365]
[1778292190958,43.2,80402.07,0.11,0.004,1e-05,0.55665]
[1778292195993,43.2,80402.37,0.11,0.004,1e-05,0.55687]
[1778292199690,43.2,80402.91,0.11,0.004,1e-05,0.55727]
[1778292200027,43.2,80404.37,0.11,0.00401,1e-05,0.55834]
[1778292200449,43.2,80404.37,0.11,0.00401,1e-05,0.55834]
[1778292201028,43.2,80417.17,0.11,0.00409,1e-05,0.56783]
[1778292201376,43.2,80417.17,0.11,0.00409,1e-05,0.56783]
[1778292202036,43.2,80418.98,0.11,0.0041,1e-05,0.56918]
[1778292207070,43.2,80414.95,0.11,0.00407,1e-05,0.56617]
[1778292212107,43.2,80415.1,0.11,0.00407,1e-05,0.56501]
[1778292223576,43.2,80410.53,0.11,0.00404,1e-05,0.56162]
[1778292223675,43.2,80407.92,0.11,0.00402,1e-05,0.5597]
[1778292230234,43.2,80403.2,0.11,0.004,1e-05,0.55622]
[1778292234920,43.2,80390.31,0.11,0.00392,1e-05,0.54684]
[1778292240301,43.2,80390.33,0.11,0.00392,1e-05,0.54685]
[1778292245336,43.2,80390.21,0.11,0.00392,1e-05,0.54676]
[1778292252385,43.2,80392.3,0.11,0.00393,1e-05,0.54828]
[1778292257421,43.2,80399.11,0.11,0.00397,1e-05,0.55323]
[1778292262456,43.2,80406.42,0.11,0.00401,1e-05,0.55859]
[1778292267491,43.2,80407.95,0.11,0.00402,1e-05,0.55972]
[1778292272527,43.2,80407.59,0.11,0.00401,1e-05,0.55819]
[1778292277561,43.2,80407.94,0.11,0.00401,1e-05,0.55845]
[1778292282596,43.2,80416.59,0.11,0.00407,1e-05,0.56485]
[1778292287631,43.2,80418.47,0.11,0.00408,1e-05,0.56625]
[1778292292666,43.2,80418.94,0.11,0.00408,1e-05,0.5666]
[1778292297701,43.2,80416.59,0.11,0.00407,1e-05,0.56485]
[1778292302736,43.2,80416.76,0.11,0.00407,1e-05,0.56498]
[1778292307771,43.2,80415.39,0.11,0.00406,1e-05,0.56396]
[1778292312806,43.2,80413.6,0.11,0.00405,1e-05,0.56263]
[1778292317842,43.2,80414.08,0.11,0.00405,1e-05,0.56299]
[1778292322877,43.2,80414.47,0.11,0.00405,1e-05,0.56328]
[1778292327913,43.2,80414.05,0.11,0.00405,1e-05,0.56297]
[1778292332947,43.2,80414.33,0.11,0.00404,1e-05,0.56191]
[1778292337985,43.2,80408.6,0.11,0.00401,1e-05,0.55768]
[1778292343020,43.2,80399.55,0.11,0.00396,1e-05,0.55105]
[1778292353102,43.2,80401.81,0.11,0.00397,1e-05,0.5527]
[1778292358142,43.2,80400.56,0.11,0.00396,1e-05,0.55179]
[1778292363173,43.2,80411.89,0.11,0.00403,1e-05,0.5601]
[1778292368211,43.2,80413.93,0.11,0.00404,1e-05,0.56161]
[1778292374254,43.2,80416.09,0.11,0.00405,1e-05,0.56321]
[1778292379293,43.2,80417.69,0.11,0.00406,1e-05,0.5644]
[1778292385987,43.2,80416.84,0.11,0.00406,1e-05,0.56377]
[1778292391383,43.2,80416.53,0.11,0.00405,1e-05,0.56227]
[1778292396412,43.2,80410.0,0.11,0.00401,1e-05,0.55745]
[1778292403461,43.2,80411.07,0.11,0.00401,1e-05,0.55824]
[1778292409502,43.2,80406.59,0.11,0.00399,1e-05,0.55495]
[1778292414540,43.2,80407.45,0.11,0.00399,1e-05,0.55558]
[1778292416814,43.2,80407.18,0.11,0.00399,1e-05,0.55538]
[1778292416870,43.2,80407.18,0.11,0.00399,1e-05,0.55538]
[1778292420335,43.2,80407.18,0.11,0.00399,1e-05,0.55538]
[1778292421081,43.2,80407.18,0.11,0.00399,1e-05,0.55538]
[1778292421770,43.2,80407.35,0.11,0.00399,1e-05,0.5555]
[1778292421828,43.2,80407.35,0.11,0.00399,1e-05,0.5555]
[1778292424183,43.2,80407.35,0.11,0.00399,1e-05,0.5555]
[1778292424261,43.2,80407.44,0.11,0.00399,1e-05,0.55557]
[1778292429643,43.2,80417.07,0.11,0.00405,1e-05,0.56267]
[1778292434680,43.2,80416.45,0.11,0.00405,1e-05,0.56221]
[1778292439713,43.2,80415.95,0.11,0.00404,1e-05,0.56184]
[1778292443166,43.2,80416.9,0.11,0.00405,1e-05,0.56254]
[1778292443266,43.2,80416.5,0.11,0.00405,1e-05,0.56225]
[1778292444287,43.2,80416.5,0.11,0.00405,1e-05,0.56225]
[1778292444626,43.2,80416.5,0.11,0.00405,1e-05,0.56225]
[1778292449783,43.2,80417.43,0.11,0.00405,1e-05,0.56294]
[1778292454818,43.2,80418.09,0.11,0.00405,1e-05,0.56216]
[1778292459854,43.2,80421.45,0.11,0.00407,1e-05,0.56465]
[1778292465895,43.2,80420.55,0.11,0.00406,1e-05,0.56398]
[1778292470930,43.2,80425.39,0.11,0.00409,1e-05,0.56759]
[1778292476972,43.2,80425.91,0.11,0.00409,1e-05,0.56798]
[1778292482008,43.2,80426.47,0.11,0.0041,1e-05,0.5684]
[1778292487044,43.2,80426.66,0.11,0.0041,1e-05,0.56854]
[1778292492079,43.2,80427.43,0.11,0.0041,1e-05,0.56912]
[1778292497114,43.2,80435.36,0.11,0.00415,1e-05,0.57508]
[1778292502149,43.2,80436.41,0.11,0.00416,1e-05,0.57587]
[1778292507184,43.2,80438.23,0.11,0.00417,1e-05,0.57725]
[1778292512219,43.2,80437.27,0.11,0.00415,1e-05,0.57523]
[1778292517254,43.2,80439.67,0.11,0.00417,1e-05,0.57705]
[1778292522289,43.2,80439.93,0.11,0.00417,1e-05,0.57725]
[1778292527324,43.2,80441.16,0.11,0.00418,1e-05,0.57818]
[1778292532359,43.2,80440.16,0.11,0.00417,1e-05,0.57742]
[1778292537394,43.2,80440.74,0.11,0.00417,1e-05,0.57786]
[1778292542431,43.2,80438.0,0.11,0.00416,1e-05,0.57578]
[1778292548471,43.2,80438.44,0.11,0.00416,1e-05,0.57612]
[1778292553506,43.2,80439.49,0.11,0.00417,1e-05,0.57691]
[1778292558541,43.2,80440.31,0.11,0.00417,1e-05,0.57753]
[1778292563576,43.2,80440.82,0.11,0.00417,1e-05,0.57792]
[1778292569618,43.2,80440.67,0.11,0.00417,1e-05,0.57781]
[1778292577327,43.2,80440.73,0.11,0.00416,1e-05,0.57656]
[1778292582713,43.2,80443.28,0.11,0.00418,1e-05,0.57849]
[1778292587749,43.2,80442.53,0.11,0.00418,1e-05,0.57792]
[1778292593274,43.2,80442.64,0.11,0.00418,1e-05,0.57801]
[1778292598829,43.2,80453.2,0.11,0.00424,1e-05,0.58607]
[1778292603868,43.2,80462.12,0.11,0.0043,1e-05,0.59295]
[1778292609905,43.2,80460.83,0.11,0.00429,1e-05,0.59195]
[1778292614940,43.2,80467.51,0.11,0.00433,1e-05,0.59715]
[1778292619977,43.2,80467.11,0.11,0.00433,1e-05,0.59683]
[1778292627025,43.2,80464.96,0.11,0.00431,1e-05,0.59516]
[1778292632061,43.2,80466.08,0.11,0.00431,1e-05,0.59471]
[1778292637095,43.2,80466.33,0.11,0.00431,1e-05,0.5949]
[1778292642131,43.2,80461.1,0.11,0.00428,1e-05,0.59084]
[1778292647175,43.2,80454.39,0.11,0.00424,1e-05,0.58567]
[1778292652203,43.2,80451.36,0.11,0.00422,1e-05,0.58335]
[1778292657237,43.2,80447.42,0.11,0.0042,1e-05,0.58034]
[1778292662273,43.2,80446.88,0.11,0.00419,1e-05,0.57993]
[1778292667308,43.2,80450.81,0.11,0.00422,1e-05,0.58293]
[1778292672343,43.2,80449.36,0.11,0.00421,1e-05,0.58182]
[1778292677379,43.2,80449.22,0.11,0.00421,1e-05,0.58172]
[1778292682414,43.2,80440.71,0.11,0.00416,1e-05,0.57525]
[1778292687450,43.2,80440.15,0.11,0.00415,1e-05,0.57483]
[1778292695505,43.2,80439.93,0.11,0.00414,1e-05,0.57337]
[1778292701550,43.2,80439.84,0.11,0.00414,1e-05,0.5733]
[1778292706586,43.2,80439.8,0.11,0.00414,1e-05,0.57327]
[1778292714640,43.2,80440.12,0.11,0.00414,1e-05,0.57352]
[1778292720683,43.2,80440.13,0.11,0.00414,1e-05,0.57352]
[1778292725717,43.2,80440.69,0.11,0.00415,1e-05,0.57395]
[1778292730752,43.2,80442.12,0.11,0.00415,1e-05,0.57503]
[1778292738450,43.2,80442.12,0.11,0.00415,1e-05,0.57503]
[1778292745857,43.2,80443.59,0.11,0.00416,1e-05,0.57614]
[1778292750892,43.2,80441.45,0.11,0.00415,1e-05,0.57452]
[1778292755331,43.2,80441.45,0.11,0.00415,1e-05,0.57452]
[1778292755423,43.2,80441.92,0.11,0.00414,1e-05,0.57358]
[1778292761969,43.2,80443.3,0.11,0.00415,1e-05,0.57463]
[1778292767005,43.2,80442.87,0.11,0.00415,1e-05,0.5743]
[1778292772044,43.2,80443.12,0.11,0.00415,1e-05,0.57449]
[1778292777076,43.2,80442.88,0.11,0.00415,1e-05,0.57431]
[1778292782111,43.2,80443.12,0.11,0.00415,1e-05,0.57449]
[1778292787554,43.2,80443.46,0.11,0.00415,1e-05,0.57475]
[1778292787652,43.2,80443.39,0.11,0.00415,1e-05,0.57469]
[1778292793187,43.2,80443.62,0.11,0.00415,1e-05,0.57487]
[1778292798222,43.2,80443.59,0.11,0.00415,1e-05,0.57485]
[1778292804264,43.2,80443.4,0.11,0.00415,1e-05,0.5747]
[1778292810306,43.2,80443.37,0.11,0.00415,1e-05,0.57468]
[1778292817357,43.2,80440.06,0.11,0.00412,1e-05,0.5709]
[1778292824405,43.2,80438.62,0.11,0.00412,1e-05,0.56981]
[1778292830447,43.2,80437.97,0.11,0.00411,1e-05,0.56933]
[1778292835483,43.2,80430.42,0.11,0.00407,1e-05,0.56369]
[1778292840517,43.2,80431.87,0.11,0.00407,1e-05,0.56477]
[1778292845552,43.2,80429.04,0.11,0.00406,1e-05,0.56266]
[1778292850592,43.2,80426.23,0.11,0.00404,1e-05,0.56058]
[1778292855629,43.2,80416.93,0.11,0.00399,1e-05,0.55373]
[1778292860667,43.2,80428.87,0.11,0.00406,1e-05,0.56254]
[1778292865698,43.2,80427.75,0.11,0.00405,1e-05,0.56171]
[1778292870734,43.2,80427.44,0.11,0.00405,1e-05,0.56148]
[1778292875772,43.2,80434.3,0.11,0.00408,1e-05,0.5653]
[1778292880807,43.2,80434.4,0.11,0.00408,1e-05,0.56538]
[1778292885842,43.2,80436.73,0.11,0.00409,1e-05,0.56712]
[1778292890877,43.2,80439.04,0.11,0.00411,1e-05,0.56885]
[1778292895912,43.2,80439.69,0.11,0.00411,1e-05,0.56933]
[1778292900947,43.2,80439.71,0.11,0.00411,1e-05,0.56935]
[1778292905982,43.2,80438.77,0.11,0.00411,1e-05,0.56864]
[1778292911017,43.2,80441.43,0.11,0.00412,1e-05,0.57064]
[1778292916052,43.2,80438.71,0.11,0.00411,1e-05,0.5686]
[1778292921089,43.2,80441.9,0.11,0.00413,1e-05,0.57099]
[1778292926124,43.2,80443.32,0.11,0.00413,1e-05,0.57206]
[1778292931157,43.2,80443.94,0.11,0.00413,1e-05,0.57124]
[1778292936192,43.2,80445.01,0.11,0.00414,1e-05,0.57205]
[1778292941227,43.2,80444.54,0.11,0.00413,1e-05,0.57169]
[1778292942397,43.2,80444.54,0.11,0.00413,1e-05,0.57169]
[1778292942487,43.2,80444.76,0.11,0.00413,1e-05,0.57186]
[1778292948276,43.2,80446.19,0.11,0.00414,1e-05,0.57294]
[1778292953311,43.2,80448.99,0.11,0.00416,1e-05,0.57505]
[1778292958346,43.2,80450.44,0.11,0.00417,1e-05,0.57615]
[1778292961605,43.2,80451.12,0.11,0.00417,1e-05,0.57666]
[1778292961658,43.2,80451.17,0.11,0.00417,1e-05,0.5767]
[1778292966094,43.2,80452.35,0.11,0.00418,1e-05,0.5776]
[1778292966402,43.2,80452.65,0.11,0.00418,1e-05,0.57783]
[1778292971437,43.2,80453.7,0.11,0.00419,1e-05,0.57862]
[1778292976472,43.2,80451.83,0.11,0.00418,1e-05,0.5772]
[1778292978662,43.2,80447.34,0.11,0.00415,1e-05,0.5738]
[1778292978918,43.2,80447.16,0.11,0.00415,1e-05,0.57367]
[1778292980434,43.2,80447.52,0.11,0.00415,1e-05,0.57394]
[1778292980501,43.2,80445.11,0.11,0.00414,1e-05,0.57212]
[1778292985535,43.2,80440.18,0.11,0.00411,1e-05,0.56842]
[1778292991578,43.2,80434.45,0.11,0.00406,1e-05,0.56286]
[1778292994597,43.2,80422.49,0.11,0.00399,1e-05,0.55403]
[1778292995379,43.2,80422.49,0.11,0.00399,1e-05,0.55403]
[1778292995452,43.2,80422.03,0.11,0.00399,1e-05,0.5537]
[1778293000643,43.2,80424.38,0.11,0.004,1e-05,0.55542]
[1778293003664,43.2,80425.13,0.11,0.00401,1e-05,0.55597]
[1778293003703,43.2,80424.63,0.11,0.00401,1e-05,0.5556]
[1778293010359,43.2,80425.48,0.11,0.00401,1e-05,0.55623]
[1778293016755,43.2,80425.19,0.11,0.00401,1e-05,0.55602]
[1778293022799,43.2,80424.83,0.11,0.00401,1e-05,0.55575]
[1778293027835,43.2,80426.55,0.11,0.00402,1e-05,0.55702]
[1778293033880,43.2,80425.3,0.11,0.00401,1e-05,0.5561]
[1778293038915,43.2,80423.54,0.11,0.004,1e-05,0.5548]
[1778293043951,43.2,80419.94,0.11,0.00398,1e-05,0.55217]
[1778293048986,43.2,80419.68,0.11,0.00398,1e-05,0.55198]
[1778293055028,43.2,80419.46,0.11,0.00397,1e-05,0.55056]
[1778293060078,43.2,80426.56,0.11,0.00401,1e-05,0.55576]
[1778293065099,43.2,80426.48,0.11,0.00401,1e-05,0.5557]
[1778293070470,43.2,80427.53,0.11,0.00401,1e-05,0.55648]
[1778293076177,43.2,80420.6,0.11,0.00397,1e-05,0.55139]
[1778293081212,43.2,80414.99,0.11,0.00394,1e-05,0.54731]
[1778293086247,43.2,80416.89,0.11,0.00395,1e-05,0.54869]
[1778293091283,43.2,80419.27,0.11,0.00397,1e-05,0.55042]
[1778293096318,43.2,80419.69,0.11,0.00397,1e-05,0.55073]
[1778293103367,43.2,80416.39,0.11,0.00395,1e-05,0.54833]
[1778293108402,43.2,80420.09,0.11,0.00397,1e-05,0.55102]
[1778293113437,43.2,80421.98,0.11,0.00397,1e-05,0.55115]
[1778293118472,43.2,80425.27,0.11,0.00399,1e-05,0.55355]
[1778293126528,43.2,80426.96,0.11,0.004,1e-05,0.55479]
[1778293131563,43.2,80429.11,0.11,0.00401,1e-05,0.55637]
[1778293136598,43.2,80428.91,0.11,0.00401,1e-05,0.55623]
[1778293141633,43.2,80430.28,0.11,0.00402,1e-05,0.55724]
[1778293146668,43.2,80423.14,0.11,0.00398,1e-05,0.55199]
[1778293152713,43.2,80424.74,0.11,0.00399,1e-05,0.55316]
[1778293158754,43.2,80425.3,0.11,0.00399,1e-05,0.55358]
[1778293163790,43.2,80425.82,0.11,0.00399,1e-05,0.55396]
[1778293168826,43.2,80423.82,0.11,0.00398,1e-05,0.55249]
[1778293173861,43.2,80424.49,0.11,0.00398,1e-05,0.55172]
[1778293178895,43.2,80424.88,0.11,0.00398,1e-05,0.55201]
[1778293183930,43.2,80424.1,0.11,0.00398,1e-05,0.55144]
[1778293188966,43.2,80423.64,0.11,0.00397,1e-05,0.5511]
[1778293194000,43.2,80416.88,0.11,0.00393,1e-05,0.54618]
[1778293199035,43.2,80413.83,0.11,0.00392,1e-05,0.54398]
[1778293204070,43.2,80413.46,0.11,0.00391,1e-05,0.54371]
[1778293209105,43.2,80412.61,0.11,0.00391,1e-05,0.5431]
[1778293214140,43.2,80412.44,0.11,0.00391,1e-05,0.54297]
[1778293220183,43.2,80413.58,0.11,0.00391,1e-05,0.5438]
[1778293225218,43.2,80414.5,0.11,0.00392,1e-05,0.54446]
[1778293230252,43.2,80414.1,0.11,0.00392,1e-05,0.54417]
[1778293235287,43.2,80415.39,0.11,0.00392,1e-05,0.54386]
[1778293240322,43.2,80414.2,0.11,0.00391,1e-05,0.543]
[1778293245362,43.2,80415.81,0.11,0.00392,1e-05,0.54416]
[1778293250391,43.2,80415.96,0.11,0.00392,1e-05,0.54427]
[1778293255427,43.2,80414.53,0.11,0.00391,1e-05,0.54324]
[1778293260463,43.2,80409.5,0.11,0.00388,1e-05,0.53962]
[1778293265499,43.2,80409.0,0.11,0.00388,1e-05,0.53926]
[1778293272214,43.2,80408.29,0.11,0.00388,1e-05,0.53875]
[1778293277581,43.2,80407.55,0.11,0.00387,1e-05,0.53822]
[1778293282618,43.2,80412.41,0.11,0.0039,1e-05,0.54171]
[1778293287651,43.2,80428.87,0.11,0.00399,1e-05,0.55367]
[1778293294700,43.2,80431.97,0.11,0.004,1e-05,0.55469]
[1778293299735,43.2,80433.01,0.11,0.00401,1e-05,0.55545]
[1778293304770,43.2,80434.43,0.11,0.00402,1e-05,0.5565]
[1778293309807,43.2,80431.9,0.11,0.004,1e-05,0.55464]
[1778293314840,43.2,80432.35,0.11,0.00401,1e-05,0.55497]
[1778293319879,43.2,80432.41,0.11,0.00401,1e-05,0.55501]
[1778293324914,43.2,80417.5,0.11,0.00392,1e-05,0.54414]
[1778293329947,43.2,80418.95,0.11,0.00393,1e-05,0.54519]
[1778293334986,43.2,80417.5,0.11,0.00392,1e-05,0.54414]
[1778293340021,43.2,80418.25,0.11,0.00392,1e-05,0.54468]
[1778293347069,43.2,80418.81,0.11,0.00393,1e-05,0.54509]
[1778293352104,43.2,80418.87,0.11,0.00392,1e-05,0.54389]
[1778293357139,43.2,80418.95,0.11,0.00392,1e-05,0.54394]
[1778293362174,43.2,80418.86,0.11,0.00392,1e-05,0.54388]
[1778293367209,43.2,80416.19,0.11,0.0039,1e-05,0.54195]
[1778293372244,43.2,80414.58,0.11,0.00389,1e-05,0.54079]
[1778293377279,43.2,80422.2,0.11,0.00394,1e-05,0.5463]
[1778293382314,43.2,80423.58,0.11,0.00395,1e-05,0.5473]
[1778293387349,43.2,80424.11,0.11,0.00395,1e-05,0.54768]
[1778293393063,43.2,80419.19,0.11,0.00392,1e-05,0.54412]
[1778293398426,43.2,80419.25,0.11,0.00392,1e-05,0.54416]
[1778293403461,43.2,80420.2,0.11,0.00393,1e-05,0.54485]
[1778293408496,43.2,80419.16,0.11,0.00392,1e-05,0.5441]
[1778293413531,43.2,80417.23,0.11,0.0039,1e-05,0.54146]
[1778293418566,43.2,80416.78,0.11,0.0039,1e-05,0.54113]
[1778293423601,43.2,80416.13,0.11,0.00389,1e-05,0.54067]
[1778293428636,43.2,80416.1,0.11,0.00389,1e-05,0.54065]
[1778293433672,43.2,80415.46,0.11,0.00389,1e-05,0.54019]
[1778293438706,43.2,80408.91,0.11,0.00385,1e-05,0.5355]
[1778293443742,43.2,80410.5,0.11,0.00386,1e-05,0.53663]
[1778293448780,43.2,80411.0,0.11,0.00387,1e-05,0.53699]
[1778293453812,43.2,80411.02,0.11,0.00387,1e-05,0.537]
[1778293458847,43.2,80401.57,0.11,0.00381,1e-05,0.53028]
[1778293465895,43.2,80397.77,0.11,0.00379,1e-05,0.5276]
[1778293470935,43.2,80396.3,0.11,0.00378,1e-05,0.52656]
[1778293475970,43.2,80395.78,0.11,0.00377,1e-05,0.52498]
[1778293481005,43.2,80398.23,0.11,0.00378,1e-05,0.5267]
[1778293486039,43.2,80406.53,0.11,0.00383,1e-05,0.53257]
[1778293491075,43.2,80406.51,0.11,0.00383,1e-05,0.53256]
[1778293496113,43.2,80405.85,0.11,0.00383,1e-05,0.53209]
[1778293502152,43.2,80406.06,0.11,0.00383,1e-05,0.53224]
[1778293507621,43.2,80406.07,0.11,0.00383,1e-05,0.53225]
[1778293508194,43.2,80405.74,0.11,0.00383,1e-05,0.53201]
[1778293509584,43.2,80403.19,0.11,0.00381,1e-05,0.5302]
[1778293510209,43.2,80401.21,0.11,0.0038,1e-05,0.5288]
[1778293515244,43.2,80390.22,0.11,0.00374,1e-05,0.52109]
[1778293520279,43.2,80390.98,0.11,0.00374,1e-05,0.52162]
[1778293525314,43.2,80397.54,0.11,0.00378,1e-05,0.52622]
[1778293530349,43.2,80401.39,0.11,0.0038,1e-05,0.52893]
[1778293534575,43.2,80397.97,0.11,0.00377,1e-05,0.52531]
[1778293535385,43.2,80398.02,0.11,0.00377,1e-05,0.52534]
[1778293540421,43.2,80401.35,0.11,0.00379,1e-05,0.52768]
[1778293545456,43.2,80401.55,0.11,0.00379,1e-05,0.52782]
[1778293550492,43.2,80401.76,0.11,0.0038,1e-05,0.52797]
[1778293555526,43.2,80401.12,0.11,0.00379,1e-05,0.52752]
[1778293561568,43.2,80399.24,0.11,0.00378,1e-05,0.5262]
[1778293566603,43.2,80399.04,0.11,0.00378,1e-05,0.52606]
[1778293571638,43.2,80399.32,0.11,0.00378,1e-05,0.52625]
[1778293577680,43.2,80399.3,0.11,0.00378,1e-05,0.52624]
[1778293582716,43.2,80399.97,0.11,0.00379,1e-05,0.52671]
[1778293587750,43.2,80402.19,0.11,0.0038,1e-05,0.52828]
[1778293592785,43.2,80401.91,0.11,0.00379,1e-05,0.52686]
[1778293597820,43.2,80400.58,0.11,0.00378,1e-05,0.52592]
[1778293604546,43.2,80399.69,0.11,0.00378,1e-05,0.5253]
[1778293609904,43.2,80398.87,0.11,0.00377,1e-05,0.52472]
[1778293614939,43.2,80397.76,0.11,0.00376,1e-05,0.52395]
[1778293619974,43.2,80401.8,0.11,0.00379,1e-05,0.52678]
[1778293625009,43.2,80407.18,0.11,0.00382,1e-05,0.53058]
[1778293630044,43.2,80407.27,0.11,0.00382,1e-05,0.53065]
[1778293642128,43.2,80408.85,0.11,0.00383,1e-05,0.53177]
[1778293647163,43.2,80409.37,0.11,0.00383,1e-05,0.53213]
[1778293652198,43.2,80408.81,0.11,0.00382,1e-05,0.53051]
[1778293657235,43.2,80408.8,0.11,0.00382,1e-05,0.5305]
[1778293662270,43.2,80408.88,0.11,0.00382,1e-05,0.53056]
[1778293667305,43.2,80421.86,0.11,0.00389,1e-05,0.53982]
[1778293672339,43.2,80425.2,0.11,0.00391,1e-05,0.54223]
[1778293677377,43.2,80426.81,0.11,0.00392,1e-05,0.54339]
[1778293682411,43.2,80420.0,0.11,0.00388,1e-05,0.53849]
[1778293687446,43.2,80420.69,0.11,0.00389,1e-05,0.53898]
[1778293692481,43.2,80425.99,0.11,0.00392,1e-05,0.5428]
[1778293697517,43.2,80425.69,0.11,0.00391,1e-05,0.54258]
[1778293703559,43.2,80425.15,0.11,0.00391,1e-05,0.54219]
[1778293708595,43.2,80425.39,0.11,0.00391,1e-05,0.54237]
[1778293713636,43.2,80421.53,0.11,0.00388,1e-05,0.53835]
[1778293718665,43.2,80415.07,0.11,0.00384,1e-05,0.53373]
[1778293723700,43.2,80416.33,0.11,0.00385,1e-05,0.53463]
[1778293729742,43.2,80416.67,0.11,0.00385,1e-05,0.53487]
[1778293735469,43.2,80417.2,0.11,0.00386,1e-05,0.53525]
[1778293741826,43.2,80417.02,0.11,0.00386,1e-05,0.53512]
[1778293746861,43.2,80416.5,0.11,0.00385,1e-05,0.53475]
[1778293751898,43.2,80416.48,0.11,0.00385,1e-05,0.53473]
[1778293756930,43.2,80416.34,0.11,0.00385,1e-05,0.53463]
[1778293761967,43.2,80416.53,0.11,0.00385,1e-05,0.53477]
[1778293763630,43.2,80416.53,0.11,0.00385,1e-05,0.53477]
[1778293763672,43.2,80416.53,0.11,0.00385,1e-05,0.53477]
[1778293769016,43.2,80417.12,0.11,0.00386,1e-05,0.53519]
[1778293772581,43.2,80416.74,0.11,0.00385,1e-05,0.53369]
[1778293772617,43.2,80416.71,0.11,0.00385,1e-05,0.53367]
[1778293778078,43.2,80416.6,0.11,0.00384,1e-05,0.53359]
[1778293783113,43.2,80421.79,0.11,0.00387,1e-05,0.53729]
[1778293788148,43.2,80423.63,0.11,0.00388,1e-05,0.53861]
[1778293793183,43.2,80423.72,0.11,0.00389,1e-05,0.53868]
[1778293799225,43.2,80425.18,0.11,0.00389,1e-05,0.53973]
[1778293806276,43.2,80425.28,0.11,0.00389,1e-05,0.5398]
[1778293811313,43.2,80426.32,0.11,0.0039,1e-05,0.54055]
[1778293816350,43.2,80424.98,0.11,0.00389,1e-05,0.53958]
[1778293822392,43.2,80425.17,0.11,0.00389,1e-05,0.53972]
[1778293827428,43.2,80425.13,0.11,0.00389,1e-05,0.53969]
[1778293832798,43.2,80424.99,0.11,0.00388,1e-05,0.53835]
[1778293832853,43.2,80425.01,0.11,0.00388,1e-05,0.53836]
[1778293841526,43.2,80425.09,0.11,0.00388,1e-05,0.53842]
[1778293846562,43.2,80425.56,0.11,0.00389,1e-05,0.53876]
[1778293851600,43.2,80426.16,0.11,0.00389,1e-05,0.53919]
[1778293856632,43.2,80426.5,0.11,0.00389,1e-05,0.53943]
[1778293862675,43.2,80426.87,0.11,0.00389,1e-05,0.5397]
[1778293867710,43.2,80427.01,0.11,0.0039,1e-05,0.5398]
[1778293872271,43.2,80435.42,0.11,0.00394,1e-05,0.54588]
[1778293872744,43.2,80438.27,0.11,0.00396,1e-05,0.54795]
[1778293875767,43.2,80459.24,0.11,0.00408,1e-05,0.56342]
[1778293880802,43.2,80467.81,0.11,0.00414,1e-05,0.56984]
[1778293882350,43.2,80467.27,0.11,0.00413,1e-05,0.56944]
[1778293882816,43.2,80467.27,0.11,0.00413,1e-05,0.56944]
[1778293887851,43.2,80465.69,0.11,0.00412,1e-05,0.56825]
[1778293892886,43.2,80468.0,0.11,0.00413,1e-05,0.56869]
[1778293897926,43.2,80475.77,0.11,0.00418,1e-05,0.57456]
[1778293902956,43.2,80473.44,0.11,0.00416,1e-05,0.5728]
[1778293907992,43.2,80471.44,0.11,0.00415,1e-05,0.57128]
[1778293913027,43.2,80472.04,0.11,0.00415,1e-05,0.57174]
[1778293918062,43.2,80472.65,0.11,0.00416,1e-05,0.5722]
[1778293923097,43.2,80470.89,0.11,0.00415,1e-05,0.57087]
[1778293928132,43.2,80467.99,0.11,0.00413,1e-05,0.56868]
[1778293931154,43.2,80454.47,0.11,0.00405,1e-05,0.55859]
[1778293936882,43.2,80446.63,0.11,0.004,1e-05,0.55281]
[1778293942230,43.2,80445.24,0.11,0.00399,1e-05,0.55179]
[1778293947267,43.2,80445.08,0.11,0.00399,1e-05,0.55167]
[1778293952301,43.2,80448.83,0.11,0.004,1e-05,0.55316]
[1778293957336,43.2,80452.8,0.11,0.00403,1e-05,0.55608]
[1778293962373,43.2,80453.08,0.11,0.00403,1e-05,0.55629]
[1778293972441,43.2,80454.28,0.11,0.00404,1e-05,0.55717]
[1778293979491,43.2,80454.21,0.11,0.00404,1e-05,0.55712]
[1778293984526,43.2,80453.94,0.11,0.00403,1e-05,0.55692]
[1778293989561,43.2,80453.1,0.11,0.00403,1e-05,0.5563]
[1778293996610,43.2,80453.7,0.11,0.00403,1e-05,0.55675]
[1778294001646,43.2,80453.36,0.11,0.00403,1e-05,0.55649]
[1778294006681,43.2,80453.91,0.11,0.00403,1e-05,0.5569]
[1778294011717,43.2,80453.26,0.11,0.00402,1e-05,0.55515]
[1778294016751,43.2,80453.08,0.11,0.00402,1e-05,0.55502]
[1778294021786,43.2,80451.46,0.11,0.00401,1e-05,0.55382]
[1778294023800,43.2,80438.93,0.11,0.00394,1e-05,0.54467]
[1778294028835,43.2,80431.56,0.11,0.0039,1e-05,0.53934]
[1778294033873,43.2,80431.03,0.11,0.00389,1e-05,0.53896]
[1778294041926,43.2,80429.06,0.11,0.00388,1e-05,0.53755]
[1778294046961,43.2,80434.63,0.11,0.00391,1e-05,0.54156]
[1778294054010,43.2,80439.5,0.11,0.00394,1e-05,0.54508]
[1778294059050,43.2,80438.65,0.11,0.00394,1e-05,0.54447]
[1778294064083,43.2,80434.54,0.11,0.00391,1e-05,0.54149]
[1778294070125,43.2,80434.41,0.11,0.00391,1e-05,0.5414]
[1778294075160,43.2,80434.74,0.11,0.0039,1e-05,0.54039]
[1778294080194,43.2,80434.37,0.11,0.0039,1e-05,0.54012]
[1778294085229,43.2,80434.04,0.11,0.0039,1e-05,0.53988]
[1778294095300,43.2,80434.46,0.11,0.0039,1e-05,0.54019]
[1778294100335,43.2,80432.15,0.11,0.00389,1e-05,0.53852]
[1778294105371,43.2,80432.1,0.11,0.00389,1e-05,0.53849]
[1778294116447,43.2,80433.01,0.11,0.00389,1e-05,0.53914]
[1778294121481,43.2,80432.97,0.11,0.00389,1e-05,0.53911]
[1778294126517,43.2,80428.93,0.11,0.00387,1e-05,0.53621]
[1778294132559,43.2,80428.28,0.11,0.00386,1e-05,0.53451]
[1778294137594,43.2,80429.51,0.11,0.00387,1e-05,0.53539]
[1778294142630,43.2,80429.9,0.11,0.00387,1e-05,0.53567]
[1778294147665,43.2,80430.0,0.11,0.00387,1e-05,0.53574]
[1778294152699,43.2,80429.71,0.11,0.00387,1e-05,0.53553]
[1778294157735,43.2,80429.61,0.11,0.00387,1e-05,0.53546]
[1778294162769,43.2,80432.0,0.11,0.00388,1e-05,0.53717]
[1778294167804,43.2,80430.5,0.11,0.00387,1e-05,0.5361]
[1778294172839,43.2,80426.32,0.11,0.00385,1e-05,0.53311]
[1778294177878,43.2,80421.63,0.11,0.00382,1e-05,0.52978]
[1778294182915,43.2,80416.24,0.11,0.00379,1e-05,0.52597]
[1778294187946,43.2,80411.63,0.11,0.00376,1e-05,0.52273]
[1778294192981,43.2,80410.54,0.11,0.00375,1e-05,0.52076]
[1778294197009,43.2,80397.5,0.11,0.00368,1e-05,0.51171]
[1778294202045,43.2,80397.07,0.11,0.00368,1e-05,0.51142]
[1778294207079,43.2,80397.25,0.11,0.00368,1e-05,0.51154]
[1778294212114,43.2,80397.0,0.11,0.00368,1e-05,0.51137]
[1778294217150,43.2,80394.4,0.11,0.00366,1e-05,0.50958]
[1778294222184,43.2,80394.7,0.11,0.00366,1e-05,0.50979]
[1778294227220,43.2,80401.41,0.11,0.0037,1e-05,0.51441]
[1778294232255,43.2,80400.68,0.11,0.0037,1e-05,0.51391]
[1778294237292,43.2,80409.47,0.11,0.00374,1e-05,0.52001]
[1778294243332,43.2,80407.65,0.11,0.00373,1e-05,0.51874]
[1778294249071,43.2,80407.16,0.11,0.00373,1e-05,0.5184]
[1778294254410,43.2,80408.72,0.11,0.00373,1e-05,0.51827]
[1778294259445,43.2,80404.74,0.11,0.00371,1e-05,0.51551]
[1778294264480,43.2,80404.0,0.11,0.00371,1e-05,0.515]
[1778294270521,43.2,80401.07,0.11,0.00369,1e-05,0.51297]
[1778294275557,43.2,80400.65,0.11,0.00369,1e-05,0.51268]
[1778294280592,43.2,80401.58,0.11,0.00369,1e-05,0.51333]
[1778294289351,43.2,80401.89,0.11,0.00369,1e-05,0.51354]
[1778294294691,43.2,80402.22,0.11,0.0037,1e-05,0.51377]
[1778294299726,43.2,80402.57,0.11,0.0037,1e-05,0.51401]
[1778294304761,43.2,80402.85,0.11,0.0037,1e-05,0.5142]
[1778294310802,43.2,80402.89,0.11,0.0037,1e-05,0.51423]
[1778294318858,43.2,80403.0,0.11,0.00369,1e-05,0.5131]
[1778294323892,43.2,80402.95,0.11,0.00369,1e-05,0.51307]
[1778294329632,43.2,80402.57,0.11,0.00369,1e-05,0.51281]
[1778294334973,43.2,80402.8,0.11,0.00369,1e-05,0.51297]
[1778294340011,43.2,80402.74,0.11,0.00369,1e-05,0.51293]
[1778294345044,43.2,80402.19,0.11,0.00369,1e-05,0.51255]
[1778294350080,43.2,80401.63,0.11,0.00368,1e-05,0.51216]
[1778294355115,43.2,80401.37,0.11,0.00368,1e-05,0.51198]
[1778294360149,43.2,80401.77,0.11,0.00368,1e-05,0.51226]
[1778294366192,43.2,80401.9,0.11,0.00369,1e-05,0.51235]
[1778294373240,43.2,80401.67,0.11,0.00368,1e-05,0.51099]
[1778294380027,43.2,80401.86,0.11,0.00368,1e-05,0.51112]
[1778294387337,43.2,80401.98,0.11,0.00368,1e-05,0.5112]
[1778294392372,43.2,80401.22,0.11,0.00367,1e-05,0.51068]
[1778294400172,43.2,80402.13,0.11,0.00368,1e-05,0.51131]
[1778294405464,43.2,80401.87,0.11,0.00368,1e-05,0.51113]
[1778294410505,43.2,80401.63,0.11,0.00368,1e-05,0.51096]
[1778294415535,43.2,80401.74,0.11,0.00368,1e-05,0.51104]
[1778294420571,43.2,80402.0,0.11,0.00368,1e-05,0.51122]
[1778294426724,43.2,80393.3,0.11,0.00363,1e-05,0.50526]
[1778294428321,43.2,80393.45,0.11,0.00363,1e-05,0.50536]
[1778294428341,43.2,80393.69,0.11,0.00363,1e-05,0.50552]
[1778294432746,43.2,80394.04,0.11,0.00363,1e-05,0.50576]
[1778294432847,43.2,80397.06,0.11,0.00364,1e-05,0.50663]
[1778294433682,43.2,80397.06,0.11,0.00364,1e-05,0.50663]
[1778294433766,43.2,80396.5,0.11,0.00364,1e-05,0.50625]
[1778294440454,43.2,80393.6,0.11,0.00362,1e-05,0.50428]
[1778294445889,43.2,80393.52,0.11,0.00362,1e-05,0.50422]
[1778294451790,43.2,80393.34,0.11,0.00362,1e-05,0.5041]
[1778294456824,43.2,80392.12,0.11,0.00362,1e-05,0.50327]
[1778294465188,43.2,80392.34,0.11,0.00362,1e-05,0.50342]
[1778294470922,43.2,80385.53,0.11,0.00358,1e-05,0.49881]
[1778294476965,43.2,80386.07,0.11,0.00358,1e-05,0.49918]
[1778294481999,43.2,80391.75,0.11,0.00361,1e-05,0.50302]
[1778294487034,43.2,80393.23,0.11,0.00362,1e-05,0.50402]
[1778294492069,43.2,80393.0,0.11,0.00361,1e-05,0.50268]
[1778294497108,43.2,80394.81,0.11,0.00362,1e-05,0.50391]
[1778294502140,43.2,80397.22,0.11,0.00363,1e-05,0.50555]
[1778294507175,43.2,80400.24,0.11,0.00365,1e-05,0.50762]
[1778294508565,43.2,80400.24,0.11,0.00365,1e-05,0.50762]
[1778294509189,43.2,80400.95,0.11,0.00366,1e-05,0.5081]
[1778294514224,43.2,80402.17,0.11,0.00366,1e-05,0.50894]
[1778294519259,43.2,80405.42,0.11,0.00368,1e-05,0.51117]
[1778294524296,43.2,80406.12,0.11,0.00368,1e-05,0.51165]
[1778294529333,43.2,80405.34,0.11,0.00368,1e-05,0.51112]
[1778294534368,43.2,80405.27,0.11,0.00368,1e-05,0.51107]
[1778294534897,43.2,80405.27,0.11,0.00368,1e-05,0.51107]
[1778294535375,43.2,80402.05,0.11,0.00366,1e-05,0.50886]
[1778294540410,43.2,80390.84,0.11,0.0036,1e-05,0.50122]
[1778294545447,43.2,80391.29,0.11,0.0036,1e-05,0.50152]
[1778294551235,43.2,80390.12,0.11,0.00359,1e-05,0.49955]
[1778294556522,43.2,80390.29,0.11,0.00359,1e-05,0.49967]
[1778294561560,43.2,80390.14,0.11,0.00359,1e-05,0.49957]
[1778294567604,43.2,80392.48,0.11,0.0036,1e-05,0.50115]
[1778294571631,43.2,80404.6,0.11,0.00367,1e-05,0.50941]
[1778294576667,43.2,80408.55,0.11,0.00369,1e-05,0.51213]
[1778294581711,43.2,80403.53,0.11,0.00366,1e-05,0.50868]
[1778294586738,43.2,80403.75,0.11,0.00366,1e-05,0.50883]
[1778294591773,43.2,80405.47,0.11,0.00367,1e-05,0.51001]
[1778294596808,43.2,80400.55,0.11,0.00364,1e-05,0.50664]
[1778294604864,43.2,80398.76,0.11,0.00363,1e-05,0.50541]
[1778294608138,43.2,80397.08,0.11,0.00363,1e-05,0.50427]
[1778294608177,43.2,80396.87,0.11,0.00362,1e-05,0.50413]
[1778294613928,43.2,80396.94,0.11,0.00362,1e-05,0.50299]
[1778294619969,43.2,80396.32,0.11,0.00361,1e-05,0.50257]
[1778294624841,43.2,80398.55,0.11,0.00363,1e-05,0.50408]
[1778294624921,43.2,80397.94,0.11,0.00362,1e-05,0.50367]
[1778294630042,43.2,80396.41,0.11,0.00361,1e-05,0.50263]
[1778294635075,43.2,80398.05,0.11,0.00362,1e-05,0.50374]
[1778294641117,43.2,80397.98,0.11,0.00362,1e-05,0.50369]
[1778294648027,43.2,80392.16,0.11,0.00359,1e-05,0.49975]
[1778294653339,43.2,80387.37,0.11,0.00357,1e-05,0.49652]
[1778294659244,43.2,80385.65,0.11,0.00356,1e-05,0.49537]
[1778294667303,43.2,80386.42,0.11,0.00356,1e-05,0.49588]
[1778294672335,43.2,80389.98,0.11,0.00357,1e-05,0.4971]
[1778294677370,43.2,80391.67,0.11,0.00358,1e-05,0.49824]
[1778294683412,43.2,80391.84,0.11,0.00358,1e-05,0.49835]
[1778294688446,43.2,80395.44,0.11,0.0036,1e-05,0.50079]
[1778294693482,43.2,80392.67,0.11,0.00359,1e-05,0.49891]
[1778294698166,43.2,80392.67,0.11,0.00359,1e-05,0.49891]
[1778294698517,43.2,80392.3,0.11,0.00358,1e-05,0.49866]
[1778294702269,43.2,80393.09,0.11,0.00359,1e-05,0.4992]
[1778294702545,43.2,80397.58,0.11,0.00361,1e-05,0.50224]
[1778294710602,43.2,80398.17,0.11,0.00361,1e-05,0.50264]
[1778294715637,43.2,80396.27,0.11,0.0036,1e-05,0.50135]
[1778294720672,43.2,80397.37,0.11,0.00361,1e-05,0.50209]
[1778294728731,43.2,80395.55,0.11,0.0036,1e-05,0.50086]
[1778294734773,43.2,80393.68,0.11,0.00358,1e-05,0.49842]
[1778294739588,43.2,80393.29,0.11,0.00358,1e-05,0.49815]
[1778294739599,43.2,80393.29,0.11,0.00358,1e-05,0.49815]
[1778294745850,43.2,80390.59,0.11,0.00357,1e-05,0.49634]
[1778294750885,43.2,80391.15,0.11,0.00357,1e-05,0.49671]
[1778294755917,43.2,80390.56,0.11,0.00357,1e-05,0.49632]
[1778294760955,43.2,80391.21,0.11,0.00357,1e-05,0.49675]
[1778294765991,43.2,80390.3,0.11,0.00356,1e-05,0.49614]
[1778294771026,43.2,80389.58,0.11,0.00356,1e-05,0.49566]
[1778294776061,43.2,80384.9,0.11,0.00354,1e-05,0.49253]
[1778294781095,43.2,80384.47,0.11,0.00353,1e-05,0.49224]
[1778294786192,43.2,80382.43,0.11,0.00352,1e-05,0.49088]
[1778294792922,43.2,80377.48,0.11,0.00349,1e-05,0.48644]
[1778294799221,43.2,80374.99,0.11,0.00348,1e-05,0.48479]
[1778294804256,43.2,80374.81,0.11,0.00347,1e-05,0.48467]
[1778294806765,43.2,80374.82,0.11,0.00347,1e-05,0.48468]
[1778294806767,43.2,80374.88,0.11,0.00347,1e-05,0.48472]
[1778294813319,43.2,80375.82,0.11,0.00348,1e-05,0.48534]
[1778294814773,43.2,80375.82,0.11,0.00348,1e-05,0.48534]
[1778294814865,43.2,80376.05,0.11,0.00348,1e-05,0.48549]
[1778294820367,43.2,80377.05,0.11,0.00349,1e-05,0.48615]
[1778294825403,43.2,80377.51,0.11,0.00349,1e-05,0.48646]
[1778294830438,43.2,80377.94,0.11,0.00349,1e-05,0.48674]
[1778294835473,43.2,80379.35,0.11,0.0035,1e-05,0.48767]
[1778294843273,43.2,80380.03,0.11,0.0035,1e-05,0.48812]
[1778294848567,43.2,80380.2,0.11,0.0035,1e-05,0.48824]
[1778294853602,43.2,80379.94,0.11,0.00349,1e-05,0.4869]
[1778294862665,43.2,80378.31,0.11,0.00348,1e-05,0.48583]
[1778294870724,43.2,80371.36,0.11,0.00345,1e-05,0.48126]
[1778294876766,43.2,80369.82,0.11,0.00344,1e-05,0.48025]
[1778294882807,43.2,80367.94,0.11,0.00343,1e-05,0.47902]
[1778294887842,43.2,80365.87,0.11,0.00342,1e-05,0.47767]
[1778294892877,43.2,80365.25,0.11,0.00342,1e-05,0.47727]
[1778294898919,43.2,80363.48,0.11,0.00341,1e-05,0.47612]
[1778294907986,43.2,80362.75,0.11,0.0034,1e-05,0.47565]
[1778294913019,43.2,80362.62,0.11,0.0034,1e-05,0.47443]
[1778294918380,43.2,80362.11,0.11,0.00339,1e-05,0.4741]
[1778294923839,43.2,80360.93,0.11,0.00339,1e-05,0.47333]
[1778294929130,43.2,80359.64,0.11,0.00338,1e-05,0.4725]
[1778294934165,43.2,80359.55,0.11,0.00338,1e-05,0.47244]
[1778294939365,43.2,80360.09,0.11,0.00338,1e-05,0.47279]
[1778294942974,43.2,80372.73,0.11,0.00345,1e-05,0.481]
[1778294950279,43.2,80367.06,0.11,0.00342,1e-05,0.47731]
[1778294955313,43.2,80368.44,0.11,0.00343,1e-05,0.4782]
[1778294960347,43.2,80366.95,0.11,0.00342,1e-05,0.47723]
[1778294965384,43.2,80364.78,0.11,0.00341,1e-05,0.47583]
[1778294970419,43.2,80364.9,0.11,0.00341,1e-05,0.4759]
[1778294975455,43.2,80364.07,0.11,0.0034,1e-05,0.47423]
[1778294980489,43.2,80362.88,0.11,0.00339,1e-05,0.47346]
[1778294985525,43.2,80362.27,0.11,0.00339,1e-05,0.47306]
[1778294987538,43.2,80378.66,0.11,0.00347,1e-05,0.48374]
[1778294992573,43.2,80383.65,0.11,0.0035,1e-05,0.48704]
[1778294997607,43.2,80391.82,0.11,0.00354,1e-05,0.49247]
[1778295002646,43.2,80393.25,0.11,0.00355,1e-05,0.49342]
[1778295008686,43.2,80392.88,0.11,0.00355,1e-05,0.49318]
[1778295011867,43.2,80393.84,0.11,0.00355,1e-05,0.49382]
[1778295011878,43.2,80393.74,0.11,0.00355,1e-05,0.49375]
[1778295014503,43.2,80393.74,0.11,0.00355,1e-05,0.49375]
[1778295014604,43.2,80393.82,0.11,0.00355,1e-05,0.49381]
[1778295015438,43.2,80393.82,0.11,0.00355,1e-05,0.49381]
[1778295015447,43.2,80393.92,0.11,0.00355,1e-05,0.49387]
[1778295020770,43.2,80394.26,0.11,0.00355,1e-05,0.4941]
[1778295026818,43.2,80395.4,0.11,0.00356,1e-05,0.49487]
[1778295032859,43.2,80395.37,0.11,0.00355,1e-05,0.49367]
[1778295038901,43.2,80395.21,0.11,0.00355,1e-05,0.49356]
[1778295043938,43.2,80389.78,0.11,0.00352,1e-05,0.48994]
[1778295048973,43.2,80382.47,0.11,0.00348,1e-05,0.4851]
[1778295054757,43.2,80383.14,0.11,0.00349,1e-05,0.48554]
[1778295062063,43.2,80383.8,0.11,0.00349,1e-05,0.48598]
[1778295067100,43.2,80385.21,0.11,0.0035,1e-05,0.48691]
[1778295072134,43.2,80386.05,0.11,0.0035,1e-05,0.48746]
[1778295076163,43.2,80398.33,0.11,0.00357,1e-05,0.49566]
[1778295081200,43.2,80403.6,0.11,0.00359,1e-05,0.49921]
[1778295086232,43.2,80401.83,0.11,0.00358,1e-05,0.49801]
[1778295091267,43.2,80402.65,0.11,0.00358,1e-05,0.49738]
[1778295096303,43.2,80402.45,0.11,0.00358,1e-05,0.49725]
[1778295102344,43.2,80403.14,0.11,0.00358,1e-05,0.49771]
[1778295111407,43.2,80400.26,0.11,0.00357,1e-05,0.49578]
[1778295116444,43.2,80406.23,0.11,0.0036,1e-05,0.4998]
[1778295125250,43.2,80413.3,0.11,0.00364,1e-05,0.50461]
[1778295131552,43.2,80414.07,0.11,0.00364,1e-05,0.50513]
[1778295136582,43.2,80427.86,0.11,0.00372,1e-05,0.51463]
[1778295141617,43.2,80433.17,0.11,0.00375,1e-05,0.51832]
[1778295146652,43.2,80433.14,0.11,0.00375,1e-05,0.5183]
[1778295152694,43.2,80434.48,0.11,0.00375,1e-05,0.51802]
[1778295157767,43.2,80435.87,0.11,0.00375,1e-05,0.51899]
[1778295163772,43.2,80430.52,0.11,0.00372,1e-05,0.51526]
[1778295168806,43.2,80430.91,0.11,0.00373,1e-05,0.51553]
[1778295173806,43.2,80431.75,0.11,0.00373,1e-05,0.51612]
[1778295178876,43.2,80432.03,0.11,0.00373,1e-05,0.51631]
[1778295183912,43.2,80432.5,0.11,0.00374,1e-05,0.51664]
[1778295191967,43.2,80433.33,0.11,0.00374,1e-05,0.51722]
[1778295198014,43.2,80433.72,0.11,0.00374,1e-05,0.51749]
[1778295205812,43.2,80434.07,0.11,0.00374,1e-05,0.51773]
[1778295211107,43.2,80433.75,0.11,0.00373,1e-05,0.51629]
[1778295220170,43.2,80433.95,0.11,0.00373,1e-05,0.51643]
[1778295225951,43.2,80434.16,0.11,0.00374,1e-05,0.51658]
[1778295234268,43.2,80434.22,0.11,0.00374,1e-05,0.51662]
[1778295239303,43.2,80436.75,0.11,0.00375,1e-05,0.51839]
[1778295246093,43.2,80436.32,0.11,0.00375,1e-05,0.51809]
[1778295251389,43.2,80436.17,0.11,0.00375,1e-05,0.51798]
[1778295260452,43.2,80434.83,0.11,0.00374,1e-05,0.51705]
[1778295266232,43.2,80433.7,0.11,0.00373,1e-05,0.51626]
[1778295272536,43.2,80433.36,0.11,0.00372,1e-05,0.51481]
[1778295277572,43.2,80437.48,0.11,0.00375,1e-05,0.51768]
[1778295284621,43.2,80436.06,0.11,0.00374,1e-05,0.51669]
[1778295289656,43.2,80431.74,0.11,0.00371,1e-05,0.51368]
[1778295294691,43.2,80432.23,0.11,0.00372,1e-05,0.51402]
[1778295301740,43.2,80432.16,0.11,0.00372,1e-05,0.51397]
[1778295306776,43.2,80432.12,0.11,0.00372,1e-05,0.51395]
[1778295311810,43.2,80432.64,0.11,0.00372,1e-05,0.51431]
[1778295316845,43.2,80435.22,0.11,0.00373,1e-05,0.5161]
[1778295321881,43.2,80435.11,0.11,0.00373,1e-05,0.51602]
[1778295330944,43.2,80433.78,0.11,0.00372,1e-05,0.5151]
[1778295335978,43.2,80434.75,0.11,0.00372,1e-05,0.51456]
[1778295341016,43.2,80435.0,0.11,0.00372,1e-05,0.51473]
[1778295346050,43.2,80434.66,0.11,0.00372,1e-05,0.5145]
[1778295352096,43.2,80434.64,0.11,0.00372,1e-05,0.51448]
[1778295358137,43.2,80434.75,0.11,0.00372,1e-05,0.51456]
[1778295364179,43.2,80434.71,0.11,0.00372,1e-05,0.51453]
[1778295369214,43.2,80431.8,0.11,0.00371,1e-05,0.51251]
[1778295374249,43.2,80422.39,0.11,0.00365,1e-05,0.50604]
[1778295379284,43.2,80421.5,0.11,0.00365,1e-05,0.50543]
[1778295385326,43.2,80419.74,0.11,0.00364,1e-05,0.50422]
[1778295390361,43.2,80419.16,0.11,0.00364,1e-05,0.50383]
[1778295396403,43.2,80418.6,0.11,0.00362,1e-05,0.50225]
[1778295402445,43.2,80418.02,0.11,0.00362,1e-05,0.50186]
[1778295412512,43.2,80417.49,0.11,0.00362,1e-05,0.5015]
[1778295417550,43.2,80417.37,0.11,0.00362,1e-05,0.50142]
[1778295424601,43.2,80417.23,0.11,0.00362,1e-05,0.50132]
[1778295433663,43.2,80417.91,0.11,0.00362,1e-05,0.50178]
[1778295438697,43.2,80412.27,0.11,0.00359,1e-05,0.49796]
[1778295443732,43.2,80412.24,0.11,0.00359,1e-05,0.49794]
[1778295448767,43.2,80412.05,0.11,0.00359,1e-05,0.49781]
[1778295457572,43.2,80411.89,0.11,0.00358,1e-05,0.49652]
[1778295464880,43.2,80412.37,0.11,0.00358,1e-05,0.49685]
[1778295470921,43.2,80412.98,0.11,0.00359,1e-05,0.49726]
[1778295475956,43.2,80412.92,0.11,0.00359,1e-05,0.49722]
[1778295481004,43.2,80412.35,0.11,0.00358,1e-05,0.49683]
[1778295486039,43.2,80411.81,0.11,0.00358,1e-05,0.49647]
[1778295491074,43.2,80411.59,0.11,0.00358,1e-05,0.49632]
[1778295496109,43.2,80411.16,0.11,0.00358,1e-05,0.49603]
[1778295501144,43.2,80410.72,0.11,0.00357,1e-05,0.49573]
[1778295506179,43.2,80410.81,0.11,0.00357,1e-05,0.49579]
[1778295511213,43.2,80410.02,0.11,0.00356,1e-05,0.49408]
[1778295516250,43.2,80409.89,0.11,0.00356,1e-05,0.494]
[1778295521285,43.2,80409.63,0.11,0.00356,1e-05,0.49382]
[1778295526320,43.2,80409.53,0.11,0.00356,1e-05,0.49375]
[1778295534376,43.2,80408.64,0.11,0.00355,1e-05,0.49316]
[1778295544446,43.2,80408.58,0.11,0.00355,1e-05,0.49312]
[1778295549481,43.2,80408.39,0.11,0.00355,1e-05,0.49299]
[1778295557537,43.2,80406.27,0.11,0.00354,1e-05,0.49157]
[1778295562572,43.2,80408.85,0.11,0.00356,1e-05,0.4933]
[1778295567607,43.2,80406.59,0.11,0.00354,1e-05,0.49179]
[1778295573649,43.2,80406.94,0.11,0.00354,1e-05,0.49084]
[1778295581707,43.2,80407.12,0.11,0.00354,1e-05,0.49096]
[1778295588484,43.2,80407.27,0.11,0.00354,1e-05,0.49107]
[1778295590629,43.2,80407.27,0.11,0.00354,1e-05,0.49107]
[1778295590695,43.2,80407.49,0.11,0.00354,1e-05,0.49121]
[1778295597055,43.2,80407.55,0.11,0.00354,1e-05,0.49125]
[1778295597119,43.2,80407.68,0.11,0.00354,1e-05,0.49134]
[1778295602258,43.2,80412.15,0.11,0.00356,1e-05,0.49433]
[1778295607265,43.2,80410.42,0.11,0.00356,1e-05,0.49317]
[1778295613932,43.2,80408.86,0.11,0.00355,1e-05,0.49213]
[1778295618968,43.2,80407.55,0.11,0.00354,1e-05,0.49125]
[1778295625011,43.2,80407.69,0.11,0.00354,1e-05,0.49135]
[1778295630046,43.2,80408.06,0.11,0.00354,1e-05,0.49159]
[1778295635081,43.2,80410.64,0.11,0.00355,1e-05,0.49214]
[1778295641123,43.2,80410.52,0.11,0.00355,1e-05,0.49206]
[1778295648171,43.2,80411.16,0.11,0.00355,1e-05,0.49249]
[1778295653205,43.2,80407.61,0.11,0.00353,1e-05,0.49012]
[1778295658240,43.2,80408.39,0.11,0.00354,1e-05,0.49064]
[1778295663275,43.2,80407.69,0.11,0.00353,1e-05,0.49017]
[1778295669053,43.2,80408.1,0.11,0.00353,1e-05,0.49045]
[1778295678380,43.2,80410.0,0.11,0.00354,1e-05,0.49171]
[1778295683414,43.2,80401.59,0.11,0.0035,1e-05,0.48612]
[1778295689192,43.2,80400.36,0.11,0.00349,1e-05,0.4853]
[1778295694492,43.2,80394.94,0.11,0.00346,1e-05,0.48057]
[1778295699528,43.2,80392.83,0.11,0.00345,1e-05,0.47919]
[1778295704563,43.2,80391.03,0.11,0.00344,1e-05,0.47801]
[1778295709599,43.2,80390.9,0.11,0.00344,1e-05,0.47793]
[1778295717654,43.2,80390.99,0.11,0.00344,1e-05,0.47799]
[1778295722692,43.2,80390.1,0.11,0.00343,1e-05,0.47741]
[1778295727728,43.2,80386.81,0.11,0.00342,1e-05,0.47527]
[1778295733769,43.2,80384.78,0.11,0.0034,1e-05,0.47395]
[1778295738804,43.2,80374.85,0.11,0.00335,1e-05,0.46755]
[1778295743839,43.2,80367.99,0.11,0.00332,1e-05,0.46317]
[1778295749614,43.2,80366.06,0.11,0.00331,1e-05,0.46195]
[1778295756929,43.2,80364.17,0.11,0.00329,0.0,0.45963]
[1778295761967,43.2,80362.69,0.11,0.00329,0.0,0.4587]
[1778295766999,43.2,80373.08,0.11,0.00334,1e-05,0.46529]
[1778295772037,43.2,80372.5,0.11,0.00333,1e-05,0.46492]
[1778295777071,43.2,80371.43,0.11,0.00333,1e-05,0.46423]
[1778295783114,43.2,80371.25,0.11,0.00333,1e-05,0.46412]
[1778295788149,43.2,80371.22,0.11,0.00333,1e-05,0.4641]
[1778295792308,43.2,80372.17,0.11,0.00333,1e-05,0.46471]
[1778295792694,43.2,80372.17,0.11,0.00333,1e-05,0.46471]
[1778295798219,43.2,80365.53,0.11,0.0033,0.0,0.46049]
[1778295804261,43.2,80365.14,0.11,0.0033,0.0,0.46024]
[1778295809300,43.2,80365.87,0.11,0.0033,0.0,0.4607]
[1778295814335,43.2,80366.74,0.11,0.0033,0.0,0.46014]
[1778295819369,43.2,80365.46,0.11,0.00329,0.0,0.45933]
[1778295828433,43.2,80365.65,0.11,0.00329,0.0,0.45945]
[1778295835482,43.2,80366.13,0.11,0.00329,0.0,0.45975]
[1778295840517,43.2,80366.19,0.11,0.00329,0.0,0.45979]
[1778295845552,43.2,80366.44,0.11,0.0033,0.0,0.45995]
[1778295850588,43.2,80366.97,0.11,0.0033,0.0,0.46028]
[1778295858643,43.2,80366.91,0.11,0.0033,0.0,0.46024]
[1778295863680,43.2,80366.85,0.11,0.0033,0.0,0.4602]
[1778295870457,43.2,80366.78,0.11,0.0033,0.0,0.46016]
[1778295878783,43.2,80365.1,0.11,0.00328,0.0,0.45798]
[1778295883818,43.2,80364.85,0.11,0.00328,0.0,0.45782]
[1778295888853,43.2,80367.3,0.11,0.00329,0.0,0.45937]
[1778295893888,43.2,80367.6,0.11,0.00329,0.0,0.45956]
[1778295896909,43.2,80386.78,0.11,0.00339,1e-05,0.47181]
[1778295901944,43.2,80400.77,0.11,0.00346,1e-05,0.48093]
[1778295906981,43.2,80401.51,0.11,0.00347,1e-05,0.48141]
[1778295912016,43.2,80402.38,0.11,0.00347,1e-05,0.48199]
[1778295921081,43.2,80409.1,0.11,0.00351,1e-05,0.48643]
[1778295926115,43.2,80408.28,0.11,0.0035,1e-05,0.48588]
[1778295931149,43.2,80410.8,0.11,0.00351,1e-05,0.48639]
[1778295936189,43.2,80421.97,0.11,0.00357,1e-05,0.49384]
[1778295941225,43.2,80424.0,0.11,0.00358,1e-05,0.49521]
[1778295946262,43.2,80425.05,0.11,0.00358,1e-05,0.49592]
[1778295951295,43.2,80432.11,0.11,0.00362,1e-05,0.5007]
[1778295955323,43.2,80445.92,0.11,0.0037,1e-05,0.51017]
[1778295961091,43.2,80457.93,0.11,0.00376,1e-05,0.51852]
[1778295966401,43.2,80454.54,0.11,0.00375,1e-05,0.51615]
[1778295971436,43.2,80453.76,0.11,0.00374,1e-05,0.51561]
[1778295973058,43.2,80440.27,0.11,0.00367,1e-05,0.50627]
[1778295978484,43.2,80438.1,0.11,0.00365,1e-05,0.50479]
[1778295983519,43.2,80435.78,0.11,0.00364,1e-05,0.5032]
[1778295988554,43.2,80436.49,0.11,0.00365,1e-05,0.50368]
[1778295993589,43.2,80436.6,0.11,0.00364,1e-05,0.50256]
[1778295999631,43.2,80424.75,0.11,0.00357,1e-05,0.49453]
[1778296005674,43.2,80426.27,0.11,0.00358,1e-05,0.49555]
[1778296011716,43.2,80424.12,0.11,0.00357,1e-05,0.49411]
[1778296016751,43.2,80423.65,0.11,0.00357,1e-05,0.49379]
[1778296021786,43.2,80423.59,0.11,0.00357,1e-05,0.49375]
[1778296026825,43.2,80423.09,0.11,0.00356,1e-05,0.49341]
[1778296031860,43.2,80423.23,0.11,0.00357,1e-05,0.49351]
[1778296036895,43.2,80423.33,0.11,0.00357,1e-05,0.49357]
[1778296041930,43.2,80422.27,0.11,0.00356,1e-05,0.49286]
[1778296046965,43.2,80422.16,0.11,0.00356,1e-05,0.49279]
[1778296052000,43.2,80422.76,0.11,0.00355,1e-05,0.49201]
[1778296057035,43.2,80423.26,0.11,0.00356,1e-05,0.49235]
[1778296063077,43.2,80423.26,0.11,0.00356,1e-05,0.49235]
[1778296068542,43.2,80423.67,0.11,0.00356,1e-05,0.49262]
[1778296074154,43.2,80428.41,0.11,0.00358,1e-05,0.49581]
[1778296079190,43.2,80428.66,0.11,0.00359,1e-05,0.49598]
[1778296084226,43.2,80429.59,0.11,0.00359,1e-05,0.49661]
[1778296089261,43.2,80424.92,0.11,0.00357,1e-05,0.49346]
[1778296094295,43.2,80422.13,0.11,0.00355,1e-05,0.49159]
[1778296102083,43.2,80422.63,0.11,0.00355,1e-05,0.49192]
[1778296112153,43.2,80423.89,0.11,0.00355,1e-05,0.49159]
[1778296117457,43.2,80420.46,0.11,0.00353,1e-05,0.48929]
[1778296122491,43.2,80419.97,0.11,0.00353,1e-05,0.48897]
[1778296127526,43.2,80417.83,0.11,0.00352,1e-05,0.48754]
[1778296133568,43.2,80417.56,0.11,0.00352,1e-05,0.48736]
[1778296138603,43.2,80418.99,0.11,0.00353,1e-05,0.48831]
[1778296143639,43.2,80418.68,0.11,0.00352,1e-05,0.48811]
[1778296149681,43.2,80416.1,0.11,0.00351,1e-05,0.48639]
[1778296157737,43.2,80416.8,0.11,0.00351,1e-05,0.48686]
[1778296163779,43.2,80417.6,0.11,0.00352,1e-05,0.48739]
[1778296172577,43.2,80417.36,0.11,0.00351,1e-05,0.48606]
[1778296179892,43.2,80417.26,0.11,0.00351,1e-05,0.48599]
[1778296184926,43.2,80420.3,0.11,0.00352,1e-05,0.48801]
[1778296189962,43.2,80423.6,0.11,0.00354,1e-05,0.49021]
[1778296197010,43.2,80425.9,0.11,0.00355,1e-05,0.49175]
[1778296202045,43.2,80425.24,0.11,0.00355,1e-05,0.49131]
[1778296207081,43.2,80424.66,0.11,0.00355,1e-05,0.49092]
[1778296212856,43.2,80424.01,0.11,0.00354,1e-05,0.49049]
[1778296219165,43.2,80423.48,0.11,0.00354,1e-05,0.49013]
[1778296229239,43.2,80424.05,0.11,0.00354,1e-05,0.49051]
[1778296235281,43.2,80423.6,0.11,0.00353,1e-05,0.48904]
[1778296240316,43.2,80423.25,0.11,0.00353,1e-05,0.4888]
[1778296249381,43.2,80423.39,0.11,0.00353,1e-05,0.4889]
[1778296255423,43.2,80423.03,0.11,0.00353,1e-05,0.48866]
[1778296263213,43.2,80423.23,0.11,0.00353,1e-05,0.48879]
[1778296269520,43.2,80420.04,0.11,0.00352,1e-05,0.48667]
[1778296274555,43.2,80416.91,0.11,0.0035,1e-05,0.48459]
[1778296279590,43.2,80417.46,0.11,0.0035,1e-05,0.48495]
[1778296284625,43.2,80415.55,0.11,0.00349,1e-05,0.48369]
[1778296289661,43.2,80416.05,0.11,0.00349,1e-05,0.48402]
[1778296294695,43.2,80417.4,0.11,0.00349,1e-05,0.48375]
[1778296299730,43.2,80417.47,0.11,0.00349,1e-05,0.48379]
[1778296309800,43.2,80418.63,0.11,0.0035,1e-05,0.48456]
[1778296313828,43.2,80430.76,0.11,0.00356,1e-05,0.49265]
[1778296318864,43.2,80431.22,0.11,0.00357,1e-05,0.49296]
[1778296323898,43.2,80435.29,0.11,0.00359,1e-05,0.4957]
[1778296329940,43.2,80438.14,0.11,0.0036,1e-05,0.49763]
[1778296334977,43.2,80437.63,0.11,0.0036,1e-05,0.49728]
[1778296341019,43.2,80437.61,0.11,0.0036,1e-05,0.49727]
[1778296346055,43.2,80437.26,0.11,0.0036,1e-05,0.49703]
[1778296351090,43.2,80436.99,0.11,0.00359,1e-05,0.49566]
[1778296354111,43.2,80450.99,0.11,0.00367,1e-05,0.50519]
[1778296359147,43.2,80453.55,0.11,0.00368,1e-05,0.50695]
[1778296364183,43.2,80452.6,0.11,0.00367,1e-05,0.50629]
[1778296371231,43.2,80451.98,0.11,0.00367,1e-05,0.50587]
[1778296376266,43.2,80450.99,0.11,0.00367,1e-05,0.50519]
[1778296381301,43.2,80452.59,0.11,0.00367,1e-05,0.50629]
[1778296383315,43.2,80467.19,0.11,0.00376,1e-05,0.51641]
[1778296388349,43.2,80466.51,0.11,0.00375,1e-05,0.51594]
[1778296393379,43.2,80467.6,0.11,0.00376,1e-05,0.5167]
[1778296399428,43.2,80464.27,0.11,0.00374,1e-05,0.51437]
[1778296404464,43.2,80473.61,0.11,0.00379,1e-05,0.52092]
[1778296409500,43.2,80472.48,0.11,0.00379,1e-05,0.52012]
[1778296414535,43.2,80470.72,0.11,0.00377,1e-05,0.51765]
[1778296419571,43.2,80469.01,0.11,0.00376,1e-05,0.51646]
[1778296425613,43.2,80468.75,0.11,0.00376,1e-05,0.51627]
[1778296430649,43.2,80472.58,0.11,0.00378,1e-05,0.51896]
[1778296435684,43.2,80472.75,0.11,0.00378,1e-05,0.51908]
[1778296440719,43.2,80473.23,0.11,0.00378,1e-05,0.51941]
[1778296445754,43.2,80473.93,0.11,0.00378,1e-05,0.51991]
[1778296450789,43.2,80474.06,0.11,0.00379,1e-05,0.52]
[1778296455824,43.2,80473.53,0.11,0.00378,1e-05,0.51963]
[1778296461865,43.2,80473.45,0.11,0.00378,1e-05,0.51957]
[1778296466902,43.2,80473.95,0.11,0.00378,1e-05,0.51992]
[1778296471936,43.2,80473.76,0.11,0.00377,1e-05,0.51855]
[1778296476971,43.2,80473.69,0.11,0.00377,1e-05,0.5185]
[1778296482006,43.2,80474.06,0.11,0.00378,1e-05,0.51876]
[1778296487041,43.2,80476.25,0.11,0.00379,1e-05,0.5203]
[1778296492081,43.2,80461.48,0.11,0.00371,1e-05,0.50999]
[1778296494096,43.2,80439.24,0.11,0.00358,1e-05,0.49479]
[1778296499130,43.2,80429.01,0.11,0.00353,1e-05,0.48794]
[1778296502256,43.2,80442.65,0.11,0.0036,1e-05,0.4971]
[1778296508193,43.2,80451.73,0.11,0.00365,1e-05,0.50328]
[1778296513228,43.2,80453.17,0.11,0.00366,1e-05,0.50427]
[1778296518263,43.2,80448.34,0.11,0.00363,1e-05,0.50097]
[1778296523298,43.2,80448.95,0.11,0.00364,1e-05,0.50138]
[1778296530347,43.2,80448.79,0.11,0.00364,1e-05,0.50127]
[1778296535384,43.2,80448.7,0.11,0.00363,1e-05,0.50001]
[1778296540417,43.2,80448.37,0.11,0.00363,1e-05,0.49979]
[1778296545454,43.2,80449.97,0.11,0.00363,1e-05,0.50088]
[1778296550487,43.2,80450.32,0.11,0.00364,1e-05,0.50111]
[1778296555522,43.2,80445.53,0.11,0.00361,1e-05,0.49786]
[1778296561568,43.2,80446.18,0.11,0.00361,1e-05,0.4983]
[1778296568618,43.2,80447.04,0.11,0.00362,1e-05,0.49888]
[1778296573652,43.2,80447.62,0.11,0.00362,1e-05,0.49928]
[1778296578689,43.2,80455.16,0.11,0.00366,1e-05,0.50442]
[1778296583724,43.2,80454.63,0.11,0.00366,1e-05,0.50406]
[1778296589766,43.2,80452.66,0.11,0.00365,1e-05,0.50271]
[1778296595530,43.2,80453.49,0.11,0.00364,1e-05,0.50208]
[1778296602857,43.2,80452.85,0.11,0.00364,1e-05,0.50164]
[1778296607892,43.2,80455.14,0.11,0.00365,1e-05,0.5032]
[1778296612927,43.2,80453.48,0.11,0.00364,1e-05,0.50207]
[1778296622997,43.2,80453.76,0.11,0.00365,1e-05,0.50226]
[1778296628032,43.2,80450.75,0.11,0.00363,1e-05,0.50021]
[1778296633068,43.2,80450.04,0.11,0.00363,1e-05,0.49972]
[1778296638104,43.2,80444.6,0.11,0.0036,1e-05,0.49603]
[1778296643139,43.2,80439.66,0.11,0.00357,1e-05,0.4927]
[1778296648436,43.2,80439.89,0.11,0.00357,1e-05,0.49285]
[1778296655223,43.2,80438.48,0.11,0.00355,1e-05,0.49072]
[1778296660260,43.2,80439.07,0.11,0.00356,1e-05,0.49112]
[1778296665294,43.2,80442.6,0.11,0.00358,1e-05,0.49349]
[1778296670328,43.2,80442.43,0.11,0.00358,1e-05,0.49338]
[1778296675363,43.2,80442.32,0.11,0.00358,1e-05,0.4933]
[1778296680397,43.2,80442.59,0.11,0.00358,1e-05,0.49348]
[1778296685435,43.2,80441.83,0.11,0.00357,1e-05,0.49297]
[1778296690469,43.2,80446.3,0.11,0.0036,1e-05,0.49599]
[1778296695504,43.2,80445.64,0.11,0.00359,1e-05,0.49554]
[1778296701547,43.2,80446.27,0.11,0.0036,1e-05,0.49597]
[1778296706583,43.2,80446.27,0.11,0.0036,1e-05,0.49597]
[1778296711618,43.2,80447.19,0.11,0.00359,1e-05,0.4954]
[1778296716652,43.2,80447.39,0.11,0.00359,1e-05,0.49553]
[1778296721686,43.2,80446.31,0.11,0.00359,1e-05,0.4948]
[1778296726723,43.2,80446.86,0.11,0.00359,1e-05,0.49517]
[1778296731757,43.2,80453.72,0.11,0.00363,1e-05,0.49983]
[1778296736792,43.2,80454.84,0.11,0.00364,1e-05,0.50059]
[1778296741827,43.2,80455.1,0.11,0.00364,1e-05,0.50077]
[1778296746862,43.2,80460.6,0.11,0.00367,1e-05,0.50453]
[1778296751897,43.2,80460.65,0.11,0.00367,1e-05,0.50456]
[1778296757939,43.2,80464.64,0.11,0.00369,1e-05,0.50731]
[1778296762974,43.2,80466.62,0.11,0.0037,1e-05,0.50868]
[1778296768015,43.2,80472.27,0.11,0.00373,1e-05,0.5126]
[1778296770023,43.2,80484.35,0.11,0.0038,1e-05,0.52106]
[1778296775058,43.2,80490.51,0.11,0.00383,1e-05,0.52418]
[1778296780101,43.2,80489.98,0.11,0.00382,1e-05,0.5238]
[1778296785129,43.2,80490.17,0.11,0.00382,1e-05,0.52394]
[1778296790163,43.2,80484.75,0.11,0.00379,1e-05,0.5201]
[1778296795824,43.2,80485.1,0.11,0.0038,1e-05,0.52035]
[1778296801240,43.2,80484.83,0.11,0.00379,1e-05,0.52016]
[1778296806275,43.2,80488.66,0.11,0.00382,1e-05,0.52287]
[1778296811310,43.2,80489.36,0.11,0.00382,1e-05,0.52336]
[1778296817098,43.2,80488.63,0.11,0.00382,1e-05,0.52284]
[1778296822392,43.2,80490.54,0.11,0.00383,1e-05,0.5242]
[1778296827423,43.2,80493.3,0.11,0.00384,1e-05,0.52616]
[1778296836485,43.2,80493.83,0.11,0.00384,1e-05,0.52529]
[1778296841520,43.2,80494.93,0.11,0.00384,1e-05,0.52607]
[1778296847562,43.2,80494.68,0.11,0.00384,1e-05,0.52589]
[1778296852597,43.2,80496.86,0.11,0.00385,1e-05,0.52744]
[1778296857633,43.2,80497.88,0.11,0.00386,1e-05,0.52817]
[1778296862671,43.2,80499.03,0.11,0.00387,1e-05,0.52899]
[1778296867707,43.2,80500.01,0.11,0.00387,1e-05,0.5297]
[1778296872745,43.2,80500.86,0.11,0.00388,1e-05,0.5303]
[1778296883822,43.2,80500.7,0.11,0.00388,1e-05,0.53019]
[1778296888857,43.2,80503.21,0.11,0.00389,1e-05,0.53199]
[1778296891583,43.2,80503.21,0.12,0.00389,1e-05,0.53199]
[1778296891878,43.2,80503.46,0.12,0.00388,1e-05,0.53091]
[1778296896913,43.2,80503.64,0.12,0.00388,1e-05,0.53104]
[1778296901948,43.2,80500.98,0.12,0.00387,1e-05,0.52913]
[1778296906984,43.2,80500.88,0.12,0.00387,1e-05,0.52906]
[1778296912018,43.2,80502.77,0.12,0.00388,1e-05,0.53041]
[1778296918060,43.2,80502.19,0.12,0.00388,1e-05,0.53]
[1778296923095,43.2,80500.04,0.12,0.00386,1e-05,0.52846]
[1778296928130,43.2,80498.66,0.12,0.00385,1e-05,0.52748]
[1778296933165,43.2,80500.76,0.12,0.00387,1e-05,0.52898]
[1778296938201,43.2,80496.32,0.12,0.00384,1e-05,0.52581]
[1778296943600,43.2,80491.58,0.12,0.00381,1e-05,0.52244]
[1778296949278,43.2,80491.26,0.12,0.00381,1e-05,0.52222]
[1778296954313,43.2,80499.44,0.12,0.00385,1e-05,0.52678]
[1778296960017,43.2,80498.76,0.12,0.00385,1e-05,0.52629]
[1778296966400,43.2,80495.56,0.12,0.00383,1e-05,0.52402]
[1778296972093,43.2,80494.5,0.12,0.00382,1e-05,0.52327]
[1778296977476,43.2,80494.91,0.12,0.00382,1e-05,0.52356]
[1778296982510,43.2,80495.09,0.12,0.00383,1e-05,0.52369]
[1778296987545,43.2,80495.6,0.12,0.00383,1e-05,0.52405]
[1778296992580,43.2,80495.62,0.12,0.00383,1e-05,0.52406]
[1778296998623,43.2,80498.59,0.12,0.00385,1e-05,0.52617]
[1778297003658,43.2,80498.38,0.12,0.00384,1e-05,0.52602]
[1778297010707,43.2,80498.97,0.12,0.00385,1e-05,0.52644]
[1778297015741,43.2,80499.33,0.12,0.00384,1e-05,0.52545]
[1778297020775,43.2,80496.98,0.12,0.00383,1e-05,0.52378]
[1778297026818,43.2,80495.99,0.12,0.00382,1e-05,0.52308]
[1778297031865,43.2,80499.12,0.12,0.00384,1e-05,0.5253]
[1778297033876,43.2,80533.73,0.12,0.00404,1e-05,0.55042]
[1778297035114,43.2,80514.49,0.12,0.00393,1e-05,0.53633]
[1778297037900,43.2,80500.66,0.12,0.00385,1e-05,0.5264]
[1778297042935,43.2,80499.85,0.12,0.00384,1e-05,0.52582]
[1778297047970,43.2,80507.17,0.12,0.00389,1e-05,0.53105]
[1778297053007,43.2,80512.29,0.12,0.00392,1e-05,0.53474]
[1778297058042,43.2,80500.51,0.12,0.00385,1e-05,0.52629]
[1778297063078,43.2,80507.25,0.12,0.00389,1e-05,0.53111]
[1778297068110,43.2,80501.49,0.12,0.00385,1e-05,0.52699]
[1778297073150,43.2,80499.55,0.12,0.00383,1e-05,0.52435]
[1778297078182,43.2,80496.24,0.12,0.00381,1e-05,0.52201]
[1778297083201,43.2,80488.2,0.12,0.00377,1e-05,0.51634]
[1778297088251,43.2,80482.86,0.12,0.00374,1e-05,0.51261]
[1778297093286,43.2,80483.48,0.12,0.00374,1e-05,0.51304]
[1778297099145,43.2,80482.69,0.12,0.00374,1e-05,0.51249]
[1778297104364,43.2,80481.6,0.12,0.00373,1e-05,0.51173]
[1778297109399,43.2,80478.68,0.12,0.00371,1e-05,0.5097]
[1778297114463,43.2,80476.45,0.12,0.0037,1e-05,0.50816]
[1778297120476,43.2,80467.18,0.12,0.00365,1e-05,0.50178]
[1778297126238,43.2,80459.85,0.12,0.00361,1e-05,0.49679]
[1778297132560,43.2,80459.36,0.12,0.0036,1e-05,0.49526]
[1778297137595,43.2,80459.0,0.12,0.0036,1e-05,0.49501]
[1778297144038,43.2,80460.46,0.12,0.00361,1e-05,0.496]
[1778297149497,43.2,80460.94,0.12,0.00361,1e-05,0.49633]
[1778297154714,43.2,80452.88,0.12,0.00356,1e-05,0.49089]
[1778297159749,43.2,80453.61,0.12,0.00357,1e-05,0.49138]
[1778297164785,43.2,80453.78,0.12,0.00357,1e-05,0.49149]
[1778297169819,43.2,80452.55,0.12,0.00356,1e-05,0.49067]
[1778297175861,43.2,80440.17,0.12,0.0035,1e-05,0.48242]
[1778297180896,43.2,80436.15,0.12,0.00348,1e-05,0.47976]
[1778297185932,43.2,80432.53,0.12,0.00346,1e-05,0.47738]
[1778297190966,43.2,80430.43,0.12,0.00345,1e-05,0.47601]
[1778297194994,43.2,80423.3,0.12,0.0034,1e-05,0.47021]
[1778297197008,43.2,80409.85,0.12,0.00333,1e-05,0.46157]
[1778297202043,43.2,80404.12,0.12,0.0033,1e-05,0.45793]
[1778297208085,43.2,80398.5,0.12,0.00327,0.0,0.45438]
[1778297213120,43.2,80407.07,0.12,0.00332,1e-05,0.4598]
[1778297218154,43.2,80405.03,0.12,0.00331,1e-05,0.45851]
[1778297223191,43.2,80405.18,0.12,0.00331,1e-05,0.4586]
[1778297228225,43.2,80403.91,0.12,0.0033,1e-05,0.4578]
[1778297233260,43.2,80405.36,0.12,0.00331,1e-05,0.45871]
[1778297239303,43.2,80404.06,0.12,0.0033,1e-05,0.45789]
[1778297244337,43.2,80403.86,0.12,0.0033,1e-05,0.45776]
[1778297249372,43.2,80403.45,0.12,0.0033,1e-05,0.45751]
[1778297254407,43.2,80403.75,0.12,0.00329,1e-05,0.45657]
[1778297259442,43.2,80407.25,0.12,0.00331,1e-05,0.45878]
[1778297264477,43.2,80407.63,0.12,0.00331,1e-05,0.45902]
[1778297270347,43.2,80414.56,0.12,0.00335,1e-05,0.46344]
[1778297276562,43.2,80416.06,0.12,0.00336,1e-05,0.4644]
[1778297281598,43.2,80418.67,0.12,0.00337,1e-05,0.46607]
[1778297287640,43.2,80423.41,0.12,0.00339,1e-05,0.46913]
[1778297296702,43.2,80422.15,0.12,0.00339,1e-05,0.46832]
[1778297302744,43.2,80422.8,0.12,0.00339,1e-05,0.46874]
[1778297307778,43.2,80422.94,0.12,0.00339,1e-05,0.46883]
[1778297315836,43.2,80425.7,0.12,0.0034,1e-05,0.46946]
[1778297327916,43.2,80426.59,0.12,0.0034,1e-05,0.47004]
[1778297333961,43.2,80426.94,0.12,0.0034,1e-05,0.47026]
[1778297341010,43.2,80426.79,0.12,0.0034,1e-05,0.47017]
[1778297348062,43.2,80426.89,0.12,0.0034,1e-05,0.47023]
[1778297351085,43.2,80413.18,0.12,0.00333,1e-05,0.46142]
[1778297356118,43.2,80410.03,0.12,0.00332,1e-05,0.45942]
[1778297361152,43.2,80417.16,0.12,0.00335,1e-05,0.46396]
[1778297366188,43.2,80425.27,0.12,0.00339,1e-05,0.46918]
[1778297371223,43.2,80426.09,0.12,0.00339,1e-05,0.46856]
[1778297376259,43.2,80425.7,0.12,0.00339,1e-05,0.46831]
[1778297382797,43.2,80425.28,0.12,0.00339,1e-05,0.46804]
[1778297389352,43.2,80426.32,0.12,0.00339,1e-05,0.46871]
[1778297394387,43.2,80424.89,0.12,0.00338,1e-05,0.46779]
[1778297399423,43.2,80424.47,0.12,0.00338,1e-05,0.46752]
[1778297404458,43.2,80420.64,0.12,0.00336,1e-05,0.46505]
[1778297409492,43.2,80412.88,0.12,0.00332,1e-05,0.46009]
[1778297414529,43.2,80414.24,0.12,0.00333,1e-05,0.46096]
[1778297419565,43.2,80402.59,0.12,0.00327,0.0,0.45359]
[1778297424602,43.2,80399.95,0.12,0.00326,0.0,0.45193]
[1778297429633,43.2,80401.01,0.12,0.00326,0.0,0.4526]
[1778297434669,43.2,80399.9,0.12,0.00325,0.0,0.45078]
[1778297441546,43.2,80402.15,0.12,0.00326,0.0,0.45219]
[1778297446758,43.2,80400.09,0.12,0.00325,0.0,0.4509]
[1778297451788,43.2,80396.94,0.12,0.00324,0.0,0.44894]
[1778297457830,43.2,80397.01,0.12,0.00324,0.0,0.44898]
[1778297462866,43.2,80395.76,0.12,0.00323,0.0,0.4482]
[1778297468911,43.2,80396.18,0.12,0.00323,0.0,0.44846]
[1778297473942,43.2,80396.84,0.12,0.00323,0.0,0.44887]
[1778297479985,43.2,80395.11,0.12,0.00323,0.0,0.4478]
[1778297485020,43.2,80396.25,0.12,0.00323,0.0,0.44851]
[1778297490055,43.2,80396.59,0.12,0.00323,0.0,0.44872]
[1778297493076,43.2,80389.17,0.12,0.00319,0.0,0.44301]
[1778297498111,43.2,80387.5,0.12,0.00318,0.0,0.44199]
[1778297504153,43.2,80379.74,0.12,0.00314,0.0,0.43724]
[1778297509189,43.2,80371.83,0.12,0.00311,0.0,0.43244]
[1778297514224,43.2,80369.19,0.12,0.00309,0.0,0.43085]
[1778297520266,43.2,80366.97,0.12,0.00308,0.0,0.42952]
[1778297525301,43.2,80365.93,0.12,0.00308,0.0,0.4289]
[1778297530336,43.2,80369.29,0.12,0.00309,0.0,0.43091]
[1778297536379,43.2,80367.42,0.12,0.00308,0.0,0.42979]
[1778297541413,43.2,80366.15,0.12,0.00308,0.0,0.42903]
[1778297546448,43.2,80370.01,0.12,0.0031,0.0,0.43135]
[1778297552490,43.2,80371.45,0.12,0.0031,0.0,0.43113]
[1778297557526,43.2,80373.42,0.12,0.00311,0.0,0.43232]
[1778297562560,43.2,80374.81,0.12,0.00311,0.0,0.43316]
[1778297567595,43.2,80375.62,0.12,0.00312,0.0,0.43365]
[1778297575651,43.2,80375.55,0.12,0.00312,0.0,0.43361]
[1778297580688,43.2,80376.48,0.12,0.00312,0.0,0.43417]
[1778297586728,43.2,80373.66,0.12,0.00311,0.0,0.43246]
[1778297592770,43.2,80377.12,0.12,0.00312,0.0,0.43456]
[1778297597805,43.2,80378.63,0.12,0.00313,0.0,0.43547]
[1778297604853,43.2,80382.02,0.12,0.00315,0.0,0.43753]
[1778297612743,43.2,80382.91,0.12,0.00314,0.0,0.43698]
[1778297619961,43.2,80383.6,0.12,0.00315,0.0,0.4374]
[1778297624994,43.2,80381.96,0.12,0.00314,0.0,0.43641]
[1778297630030,43.2,80384.44,0.12,0.00315,0.0,0.43792]
[1778297635064,43.2,80382.35,0.12,0.00314,0.0,0.43664]
[1778297641108,43.2,80378.04,0.12,0.00312,0.0,0.43403]
[1778297646141,43.2,80378.78,0.12,0.00312,0.0,0.43447]
[1778297651176,43.2,80378.35,0.12,0.00312,0.0,0.43421]
[1778297656211,43.2,80378.61,0.12,0.00312,0.0,0.43437]
[1778297661246,43.2,80379.41,0.12,0.00313,0.0,0.43486]
[1778297666281,43.2,80376.94,0.12,0.00311,0.0,0.43336]
[1778297673330,43.2,80370.02,0.12,0.00307,0.0,0.42812]
[1778297678731,43.2,80368.35,0.12,0.00307,0.0,0.42712]
[1778297684408,43.2,80366.26,0.12,0.00306,0.0,0.42587]
[1778297692462,43.2,80361.23,0.12,0.00303,0.0,0.42288]
[1778297698508,43.2,80360.41,0.12,0.00303,0.0,0.4224]
[1778297703543,43.2,80361.56,0.12,0.00303,0.0,0.42308]
[1778297709590,43.2,80361.09,0.12,0.00303,0.0,0.4228]
[1778297714783,43.2,80360.84,0.12,0.00303,0.0,0.42265]
[1778297720715,43.2,80360.65,0.12,0.00303,0.0,0.42254]
[1778297725752,43.2,80361.69,0.12,0.00303,0.0,0.42316]
[1778297730787,43.2,80360.68,0.12,0.00303,0.0,0.42256]
[1778297735822,43.2,80360.4,0.12,0.00302,0.0,0.42133]
[1778297741864,43.2,80360.32,0.12,0.00302,0.0,0.42128]
[1778297746899,43.2,80361.58,0.12,0.00303,0.0,0.42202]
[1778297751934,43.2,80359.67,0.12,0.00302,0.0,0.4209]
[1778297756969,43.2,80360.26,0.12,0.00302,0.0,0.42124]
[1778297762004,43.2,80360.41,0.12,0.00302,0.0,0.42133]
[1778297767039,43.2,80360.46,0.12,0.00302,0.0,0.42136]
[1778297772074,43.2,80359.99,0.12,0.00302,0.0,0.42108]
[1778297778344,43.2,80361.66,0.12,0.00303,0.0,0.42207]
[1778297783946,43.2,80358.74,0.12,0.00301,0.0,0.42035]
[1778297789193,43.2,80358.8,0.12,0.00301,0.0,0.42038]
[1778297794228,43.2,80358.85,0.12,0.00301,0.0,0.41935]
[1778297800270,43.2,80357.36,0.12,0.003,0.0,0.41848]
[1778297806311,43.2,80357.64,0.12,0.003,0.0,0.41864]
[1778297811944,43.2,80357.84,0.12,0.003,0.0,0.41876]
[1778297818397,43.2,80358.16,0.12,0.003,0.0,0.41895]
[1778297823432,43.2,80358.06,0.12,0.003,0.0,0.41889]
[1778297828466,43.2,80358.05,0.12,0.003,0.0,0.41888]
[1778297834296,43.2,80359.89,0.12,0.00301,0.0,0.41996]
[1778297839545,43.2,80358.86,0.12,0.00301,0.0,0.41936]
[1778297846591,43.2,80354.25,0.12,0.00299,0.0,0.41665]
[1778297851630,43.2,80348.67,0.12,0.00295,0.0,0.41235]
[1778297857669,43.2,80348.69,0.12,0.00295,0.0,0.41236]
[1778297862704,43.2,80350.31,0.12,0.00296,0.0,0.4133]
[1778297867738,43.2,80353.47,0.12,0.00297,0.0,0.41514]
[1778297873781,43.2,80349.73,0.12,0.00296,0.0,0.41297]
[1778297878820,43.2,80349.64,0.12,0.00296,0.0,0.41291]
[1778297884645,43.2,80350.26,0.12,0.00296,0.0,0.41327]
[1778297894934,43.2,80350.58,0.12,0.00296,0.0,0.41346]
[1778297899965,43.2,80349.9,0.12,0.00296,0.0,0.41306]
[1778297908021,43.2,80350.59,0.12,0.00296,0.0,0.41347]
[1778297911042,43.2,80343.69,0.12,0.00292,0.0,0.40843]
[1778297916078,43.2,80341.62,0.12,0.00291,0.0,0.40724]
[1778297919098,43.2,80329.88,0.12,0.00286,0.0,0.40055]
[1778297924134,43.2,80325.72,0.12,0.00284,0.0,0.3982]
[1778297929174,43.2,80330.55,0.12,0.00286,0.0,0.40093]
[1778297935008,43.2,80334.52,0.12,0.00288,0.0,0.40318]
[1778297940247,43.2,80334.19,0.12,0.00288,0.0,0.403]
[1778297945282,43.2,80332.82,0.12,0.00287,0.0,0.40222]
[1778297950317,43.2,80327.25,0.12,0.00285,0.0,0.39907]
[1778297955352,43.2,80327.31,0.12,0.00285,0.0,0.39911]
[1778297960387,43.2,80333.85,0.12,0.00288,0.0,0.40282]
[1778297965423,43.2,80337.56,0.12,0.0029,0.0,0.40493]
[1778297973478,43.2,80336.78,0.12,0.00288,0.0,0.40345]
[1778297978513,43.2,80336.36,0.12,0.00288,0.0,0.40322]
[1778297983548,43.2,80336.3,0.12,0.00288,0.0,0.40318]
[1778297989590,43.2,80336.02,0.12,0.00288,0.0,0.40302]
[1778297994625,43.2,80327.0,0.12,0.00284,0.0,0.39793]
[1778298000668,43.2,80325.24,0.12,0.00283,0.0,0.39698]
[1778298005704,43.2,80327.42,0.12,0.00284,0.0,0.39824]
[1778298010738,43.2,80334.8,0.12,0.00288,0.0,0.40242]
[1778298016780,43.2,80339.82,0.12,0.0029,0.0,0.40528]
[1778298021815,43.2,80336.76,0.12,0.00288,0.0,0.40353]
[1778298026850,43.2,80337.46,0.12,0.00289,0.0,0.40393]
[1778298031885,43.2,80337.11,0.12,0.00288,0.0,0.4027]
[1778298036921,43.2,80336.71,0.12,0.00288,0.0,0.40247]
[1778298041955,43.2,80336.47,0.12,0.00288,0.0,0.40234]
[1778298046991,43.2,80336.31,0.12,0.00288,0.0,0.40225]
[1778298050023,43.2,80321.37,0.12,0.00281,0.0,0.39385]
[1778298056065,43.2,80322.55,0.12,0.00282,0.0,0.39463]
[1778298062108,43.2,80323.65,0.12,0.00282,0.0,0.39536]
[1778298072177,43.2,80325.98,0.12,0.00283,0.0,0.39683]
[1778298077212,43.2,80323.54,0.12,0.00282,0.0,0.39555]
[1778298082247,43.2,80322.51,0.12,0.00282,0.0,0.39507]
[1778298087283,43.21,80322.55,0.12,0.00282,0.0,0.39521]
[1778298092319,43.21,80314.36,0.12,0.00278,0.0,0.38977]
[1778298097359,43.21,80317.13,0.12,0.00279,0.0,0.39151]
[1778298102390,43.21,80314.47,0.12,0.00278,0.0,0.39022]
[1778298107425,43.22,80313.63,0.12,0.00278,0.0,0.38993]
[1778298112459,43.22,80313.94,0.12,0.00278,0.0,0.39028]
[1778298117494,43.22,80314.31,0.12,0.00279,0.0,0.39066]
[1778298122529,43.22,80313.76,0.12,0.00278,0.0,0.39053]
[1778298127564,43.23,80312.48,0.12,0.00278,0.0,0.39001]
[1778298132599,43.23,80313.01,0.12,0.00278,0.0,0.39049]
[1778298137635,43.23,80312.41,0.12,0.00278,0.0,0.39033]
[1778298144683,43.24,80309.14,0.12,0.00277,0.0,0.38876]
[1778298149718,43.24,80306.33,0.12,0.00276,0.0,0.38739]
[1778298154753,43.24,80311.8,0.12,0.00278,0.0,0.38944]
[1778298159788,43.24,80313.45,0.12,0.00278,0.0,0.39042]
[1778298164823,43.24,80310.61,0.12,0.00277,0.0,0.38902]
[1778298169858,43.24,80310.88,0.12,0.00278,0.0,0.38936]
[1778298174893,43.25,80311.57,0.12,0.00278,0.0,0.38992]
[1778298179928,43.25,80312.66,0.12,0.00279,0.0,0.39069]
[1778298185970,43.25,80314.77,0.12,0.0028,0.0,0.39205]
[1778298191005,43.25,80312.33,0.12,0.00279,0.0,0.39086]
[1778298197049,43.26,80312.61,0.12,0.00279,0.0,0.39123]
[1778298205107,43.26,80312.38,0.12,0.00279,0.0,0.39136]
[1778298210141,43.26,80312.68,0.12,0.0028,0.0,0.39172]
[1778298215177,43.27,80319.79,0.12,0.00282,0.0,0.39484]
[1778298220213,43.27,80322.86,0.12,0.00284,0.0,0.39672]
[1778298227063,43.27,80321.65,0.12,0.00283,0.0,0.39623]
[1778298236326,43.27,80320.77,0.12,0.00283,0.0,0.39596]
[1778298245389,43.28,80319.26,0.12,0.00282,0.0,0.39533]
[1778298250424,43.28,80319.3,0.12,0.00283,0.0,0.39548]
[1778298255462,43.28,80321.52,0.12,0.00284,0.0,0.39683]
[1778298260496,43.28,80333.24,0.12,0.00289,0.0,0.40352]
[1778298265529,43.28,80332.24,0.12,0.00288,0.0,0.40296]
[1778298270564,43.28,80331.82,0.12,0.00288,0.0,0.40272]
[1778298277425,43.28,80331.5,0.12,0.00287,0.0,0.40151]
[1778298283655,43.28,80337.71,0.12,0.0029,0.0,0.40504]
[1778298288690,43.28,80336.2,0.12,0.00289,0.0,0.40418]
[1778298293724,43.28,80336.51,0.12,0.0029,0.0,0.40436]
[1778298298759,43.28,80336.83,0.12,0.0029,0.0,0.40454]
[1778298306816,43.28,80333.49,0.12,0.00288,0.0,0.40264]
[1778298311851,43.28,80329.17,0.12,0.00286,0.0,0.40019]
[1778298316886,43.28,80329.04,0.12,0.00286,0.0,0.40012]
[1778298321921,43.28,80328.13,0.12,0.00286,0.0,0.3996]
[1778298327777,43.28,80328.77,0.12,0.00286,0.0,0.39996]
[1778298337847,43.28,80329.39,0.12,0.00286,0.0,0.39929]
[1778298344075,43.28,80331.09,0.12,0.00286,0.0,0.40025]
[1778298349111,43.28,80332.15,0.12,0.00287,0.0,0.40085]
[1778298354145,43.28,80331.15,0.12,0.00286,0.0,0.40028]
[1778298359180,43.28,80331.89,0.12,0.00287,0.0,0.4007]
[1778298368057,43.28,80332.39,0.12,0.00287,0.0,0.40098]
[1778298373278,43.28,80330.03,0.12,0.00286,0.0,0.39965]
[1778298378314,43.28,80333.27,0.12,0.00287,0.0,0.40148]
[1778298383351,43.28,80333.9,0.12,0.00288,0.0,0.40184]
[1778298390402,43.28,80332.69,0.12,0.00287,0.0,0.40115]
[1778298395439,43.28,80339.22,0.12,0.00289,0.0,0.40383]
[1778298400475,43.28,80343.21,0.12,0.00291,0.0,0.40611]
[1778298405509,43.28,80343.37,0.12,0.00291,0.0,0.4062]
[1778298417596,43.28,80343.9,0.12,0.00291,0.0,0.4065]
[1778298423635,43.28,80346.16,0.12,0.00293,0.0,0.4078]
[1778298429681,43.28,80341.0,0.12,0.0029,0.0,0.40484]
[1778298438552,43.28,80340.79,0.12,0.0029,0.0,0.40472]
[1778298443780,43.28,80348.45,0.12,0.00294,0.0,0.40912]
[1778298448816,43.28,80350.88,0.12,0.00295,0.0,0.41052]
[1778298458694,43.28,80348.99,0.12,0.00293,0.0,0.40838]
[1778298463920,43.28,80349.36,0.12,0.00293,0.0,0.40859]
[1778298469963,43.28,80350.03,0.12,0.00294,0.0,0.40898]
[1778298478018,43.28,80349.92,0.12,0.00293,0.0,0.40892]
[1778298483053,43.28,80355.08,0.12,0.00296,0.0,0.4119]
[1778298488903,43.28,80356.94,0.12,0.00297,0.0,0.41298]
[1778298494131,43.28,80348.13,0.12,0.00293,0.0,0.40789]
[1778298499167,43.28,80346.31,0.12,0.00292,0.0,0.40684]
[1778298504202,43.28,80346.63,0.12,0.00292,0.0,0.40703]
[1778298510243,43.28,80347.6,0.12,0.00292,0.0,0.40758]
[1778298516286,43.28,80348.01,0.12,0.00292,0.0,0.40678]
[1778298521320,43.28,80346.27,0.12,0.00291,0.0,0.40578]
[1778298526360,43.28,80345.83,0.12,0.00291,0.0,0.40553]
[1778298532399,43.28,80349.34,0.12,0.00292,0.0,0.40754]
[1778298538441,43.28,80349.37,0.12,0.00292,0.0,0.40756]
[1778298544483,43.28,80349.07,0.12,0.00292,0.0,0.40738]
[1778298549524,43.28,80346.62,0.12,0.00291,0.0,0.40598]
[1778298554559,43.28,80347.59,0.12,0.00292,0.0,0.40653]
[1778298559594,43.28,80347.12,0.12,0.00291,0.0,0.40627]
[1778298564628,43.28,80347.32,0.12,0.00292,0.0,0.40638]
[1778298569665,43.28,80347.16,0.12,0.00291,0.0,0.40629]
[1778298574699,43.28,80346.78,0.12,0.00291,0.0,0.40503]
[1778298579734,43.28,80348.52,0.12,0.00291,0.0,0.40603]
[1778298584768,43.28,80348.01,0.12,0.00291,0.0,0.40573]
[1778298589803,43.28,80347.89,0.12,0.00291,0.0,0.40566]
[1778298595846,43.28,80345.37,0.12,0.0029,0.0,0.40422]
[1778298600886,43.28,80344.75,0.12,0.0029,0.0,0.40388]
[1778298609752,43.28,80344.83,0.12,0.0029,0.0,0.40392]
[1778298616994,43.28,80346.85,0.12,0.00291,0.0,0.40508]
[1778298630082,43.28,80343.23,0.12,0.00289,0.0,0.40301]
[1778298639150,43.28,80343.76,0.12,0.00289,0.0,0.40228]
[1778298644185,43.28,80342.22,0.12,0.00288,0.0,0.40142]
[1778298650226,43.28,80340.58,0.12,0.00287,0.0,0.40053]
[1778298655261,43.28,80340.57,0.12,0.00287,0.0,0.40057]
[1778298662310,43.28,80341.25,0.12,0.00288,0.0,0.40101]
[1778298668351,43.29,80340.48,0.12,0.00287,0.0,0.40063]
[1778298678423,43.29,80341.92,0.12,0.00288,0.0,0.40155]
[1778298683457,43.29,80335.42,0.12,0.00285,0.0,0.39793]
[1778298688492,43.29,80342.15,0.12,0.00288,0.0,0.4018]
[1778298694535,43.29,80344.44,0.12,0.00288,0.0,0.4021]
[1778298700394,43.29,80345.0,0.12,0.00289,0.0,0.40246]
[1778298706619,43.29,80345.36,0.12,0.00289,0.0,0.40271]
[1778298711654,43.29,80346.56,0.12,0.00289,0.0,0.40342]
[1778298716688,43.29,80346.38,0.12,0.00289,0.0,0.40335]
[1778298721728,43.29,80346.01,0.12,0.00289,0.0,0.40316]
[1778298726760,43.29,80348.41,0.12,0.0029,0.0,0.40455]
[1778298732802,43.29,80350.9,0.12,0.00292,0.0,0.40598]
[1778298737837,43.29,80349.34,0.12,0.00291,0.0,0.40509]
[1778298742872,43.29,80348.65,0.12,0.0029,0.0,0.40469]
[1778298749921,43.29,80347.82,0.12,0.0029,0.0,0.40422]
[1778298759992,43.29,80347.95,0.12,0.00289,0.0,0.40325]
[1778298765026,43.29,80348.01,0.12,0.00289,0.0,0.40329]
[1778298770896,43.29,80346.91,0.12,0.00289,0.0,0.40266]
[1778298776103,43.29,80346.66,0.12,0.00289,0.0,0.40252]
[1778298783151,43.29,80346.76,0.12,0.00289,0.0,0.40258]
[1778298788187,43.29,80347.06,0.12,0.00289,0.0,0.40275]
[1778298797253,43.29,80347.52,0.12,0.00289,0.0,0.40301]
[1778298802285,43.29,80347.65,0.12,0.00289,0.0,0.40309]
[1778298807321,43.29,80353.05,0.12,0.00292,0.0,0.40617]
[1778298813362,43.29,80347.95,0.12,0.00289,0.0,0.40223]
[1778298821247,43.29,80348.06,0.12,0.00289,0.0,0.40232]
[1778298826454,43.29,80349.54,0.12,0.00289,0.0,0.40316]
[1778298831490,43.29,80353.4,0.12,0.00291,0.0,0.40537]
[1778298836525,43.29,80362.09,0.12,0.00295,0.0,0.41037]
[1778298842566,43.29,80359.11,0.12,0.00294,0.0,0.40865]
[1778298847601,43.29,80356.21,0.12,0.00292,0.0,0.40698]
[1778298855658,43.29,80356.12,0.12,0.00292,0.0,0.40693]
[1778298860697,43.29,80360.72,0.12,0.00295,0.0,0.40958]
[1778298865729,43.29,80362.63,0.12,0.00295,0.0,0.41068]
[1778298871777,43.29,80363.66,0.12,0.00295,0.0,0.41022]
[1778298876807,43.29,80369.32,0.12,0.00298,0.0,0.41351]
[1778298881844,43.29,80369.94,0.12,0.00298,0.0,0.41387]
[1778298886877,43.29,80371.0,0.12,0.00299,0.0,0.41449]
[1778298894534,43.29,80373.86,0.12,0.003,0.0,0.41616]
[1778298899969,43.29,80378.21,0.12,0.00302,0.0,0.41871]
[1778298905012,43.29,80379.67,0.12,0.00303,0.0,0.41957]
[1778298910040,43.29,80381.96,0.12,0.00304,0.0,0.42093]
[1778298915075,43.29,80384.25,0.12,0.00305,0.0,0.42228]
[1778298921118,43.29,80383.77,0.12,0.00304,0.0,0.422]
[1778298926153,43.29,80386.54,0.12,0.00306,0.0,0.42364]
[1778298931189,43.29,80387.6,0.12,0.00306,0.0,0.42319]
[1778298936223,43.29,80387.94,0.12,0.00306,0.0,0.4234]
[1778298942109,43.29,80385.85,0.12,0.00305,0.0,0.42216]
[1778298952180,43.29,80384.77,0.12,0.00304,0.0,0.42152]
[1778298958217,43.29,80385.18,0.12,0.00304,0.0,0.42176]
[1778298969628,43.29,80386.64,0.12,0.00305,0.0,0.42262]
[1778298975496,43.29,80386.18,0.12,0.00305,0.0,0.42235]
[1778298982546,43.29,80387.0,0.12,0.00305,0.0,0.42284]
[1778298988193,43.29,80386.89,0.12,0.00305,0.0,0.42277]
[1778298993622,43.29,80387.19,0.12,0.00305,0.0,0.42187]
[1778299001679,43.29,80387.66,0.12,0.00305,0.0,0.42215]
[1778299008728,43.29,80386.46,0.12,0.00304,0.0,0.42144]
[1778299018798,43.29,80386.81,0.12,0.00304,0.0,0.42165]
[1778299023833,43.29,80386.96,0.12,0.00304,0.0,0.42174]
[1778299028868,43.29,80387.29,0.12,0.00305,0.0,0.42193]
[1778299036924,43.29,80387.03,0.12,0.00304,0.0,0.42178]
[1778299042967,43.29,80386.21,0.12,0.00304,0.0,0.42129]
[1778299048002,43.29,80380.99,0.12,0.00302,0.0,0.41821]
[1778299053039,43.29,80374.45,0.12,0.00298,0.0,0.41332]
[1778299058074,43.29,80376.44,0.12,0.00299,0.0,0.41448]
[1778299063108,43.29,80376.94,0.12,0.00299,0.0,0.41477]
[1778299068143,43.29,80377.68,0.12,0.00299,0.0,0.4152]
[1778299073178,43.29,80378.23,0.12,0.003,0.0,0.41552]
[1778299079220,43.29,80379.29,0.12,0.003,0.0,0.41615]
[1778299084255,43.29,80379.85,0.12,0.003,0.0,0.41647]
[1778299089290,43.29,80380.28,0.12,0.00301,0.0,0.41673]
[1778299096342,43.29,80380.76,0.12,0.00301,0.0,0.41701]
[1778299101377,43.29,80383.22,0.12,0.00302,0.0,0.41845]
[1778299106411,43.29,80383.33,0.12,0.00302,0.0,0.41852]
[1778299111448,43.29,80384.32,0.12,0.00302,0.0,0.41803]
[1778299116481,43.29,80384.99,0.12,0.00302,0.0,0.41843]
[1778299121516,43.29,80384.59,0.12,0.00302,0.0,0.41819]
[1778299126552,43.29,80384.38,0.12,0.00302,0.0,0.41807]
[1778299131587,43.29,80384.13,0.12,0.00302,0.0,0.41792]
[1778299136622,43.29,80381.07,0.12,0.003,0.0,0.41612]
[1778299141658,43.29,80380.23,0.12,0.003,0.0,0.41563]
[1778299146693,43.29,80391.29,0.12,0.00305,0.0,0.42215]
[1778299151729,43.29,80391.48,0.12,0.00305,0.0,0.42226]
[1778299156765,43.29,80391.0,0.12,0.00305,0.0,0.42198]
[1778299161798,43.29,80391.46,0.12,0.00305,0.0,0.42225]
[1778299166833,43.29,80391.21,0.12,0.00305,0.0,0.4221]
[1778299171867,43.29,80392.08,0.12,0.00305,0.0,0.42154]
[1778299176903,43.29,80391.97,0.12,0.00305,0.0,0.42148]
[1778299181938,43.29,80394.74,0.12,0.00306,0.0,0.42312]
[1778299186973,43.29,80390.44,0.12,0.00304,0.0,0.42057]
[1778299192010,43.29,80383.1,0.12,0.003,0.0,0.41625]
[1778299197047,43.29,80383.68,0.12,0.00301,0.0,0.41659]
[1778299202080,43.29,80391.04,0.12,0.00304,0.0,0.42092]
[1778299207116,43.29,80389.45,0.12,0.00303,0.0,0.41998]
[1778299212149,43.29,80389.91,0.12,0.00304,0.0,0.42026]
[1778299218870,43.29,80394.26,0.12,0.00306,0.0,0.42284]
[1778299224234,43.29,80398.77,0.12,0.00308,0.0,0.42552]
[1778299229274,43.29,80398.81,0.12,0.00308,0.0,0.42555]
[1778299234304,43.29,80399.32,0.12,0.00307,0.0,0.42477]
[1778299240346,43.29,80401.67,0.12,0.00308,0.0,0.42617]
[1778299245380,43.29,80398.87,0.12,0.00307,0.0,0.4245]
[1778299250415,43.29,80399.21,0.12,0.00307,0.0,0.4247]
[1778299255450,43.29,80403.49,0.12,0.00309,0.0,0.42726]
[1778299260485,43.29,80403.22,0.12,0.00309,0.0,0.4271]
[1778299265520,43.29,80408.11,0.12,0.00311,0.0,0.43004]
[1778299270560,43.29,80405.19,0.12,0.0031,0.0,0.42828]
[1778299276597,43.29,80404.63,0.12,0.0031,0.0,0.42795]
[1778299284500,43.29,80405.84,0.12,0.0031,0.0,0.42867]
[1778299289689,43.29,80405.19,0.12,0.0031,0.0,0.42828]
[1778299295733,43.29,80405.28,0.12,0.00309,0.0,0.42725]
[1778299301775,43.29,80406.45,0.12,0.0031,0.0,0.42795]
[1778299306809,43.29,80406.59,0.12,0.0031,0.0,0.42803]
[1778299311844,43.29,80407.13,0.12,0.0031,0.0,0.42836]
[1778299316880,43.29,80409.31,0.12,0.00311,0.0,0.42967]
[1778299321915,43.29,80410.79,0.12,0.00312,0.0,0.43056]
[1778299326951,43.29,80412.37,0.12,0.00313,0.0,0.43152]
[1778299331986,43.29,80412.95,0.12,0.00313,0.0,0.43187]
[1778299341441,43.29,80413.66,0.12,0.00313,0.0,0.4323]
[1778299347091,43.29,80416.27,0.12,0.00315,0.0,0.43388]
[1778299353315,43.29,80416.27,0.12,0.00315,0.0,0.43388]
[1778299359175,43.29,80415.25,0.12,0.00313,0.0,0.43216]
[1778299365217,43.29,80417.63,0.12,0.00314,0.0,0.43361]
[1778299370252,43.29,80417.6,0.12,0.00314,0.0,0.43359]
[1778299375289,43.29,80415.63,0.12,0.00314,0.0,0.43239]
[1778299380325,43.29,80416.24,0.12,0.00314,0.0,0.43276]
[1778299385368,43.29,80419.6,0.12,0.00315,0.0,0.43481]
[1778299393416,43.29,80425.53,0.12,0.00318,0.0,0.43843]
[1778299398451,43.29,80427.58,0.12,0.00319,0.0,0.43969]
[1778299405346,43.29,80430.83,0.12,0.00321,0.0,0.4417]
[1778299411542,43.29,80432.17,0.12,0.00321,0.0,0.4414]
[1778299418591,43.29,80434.21,0.12,0.00322,0.0,0.44267]
[1778299423626,43.29,80436.96,0.12,0.00323,0.0,0.44437]
[1778299428661,43.29,80437.51,0.12,0.00323,0.0,0.44471]
[1778299433697,43.29,80437.69,0.12,0.00324,0.0,0.44482]
[1778299439740,43.29,80437.81,0.12,0.00324,0.0,0.4449]
[1778299444773,43.29,80439.74,0.12,0.00325,0.0,0.4461]
[1778299449808,43.29,80440.66,0.12,0.00325,1e-05,0.44667]
[1778299455701,43.29,80447.25,0.12,0.00328,1e-05,0.4508]
[1778299460887,43.29,80450.5,0.12,0.0033,1e-05,0.45285]
[1778299465922,43.29,80451.66,0.12,0.00331,1e-05,0.45358]
[1778299470957,43.29,80451.67,0.12,0.00331,1e-05,0.45359]
[1778299475992,43.29,80453.43,0.12,0.00331,1e-05,0.45356]
[1778299481329,43.29,80452.85,0.12,0.0033,1e-05,0.45319]
[1778299486636,43.29,80458.15,0.12,0.00333,1e-05,0.45655]
[1778299492104,43.29,80459.94,0.12,0.00334,1e-05,0.45769]
[1778299497139,43.29,80458.51,0.12,0.00333,1e-05,0.45678]
[1778299502174,43.29,80458.07,0.12,0.00333,1e-05,0.4565]
[1778299507210,43.29,80457.91,0.12,0.00333,1e-05,0.45639]
[1778299512244,43.29,80458.92,0.12,0.00333,1e-05,0.45704]
[1778299517542,43.29,80458.25,0.12,0.00333,1e-05,0.45661]
[1778299523321,43.29,80458.43,0.12,0.00333,1e-05,0.45673]
[1778299528356,43.29,80457.64,0.12,0.00333,1e-05,0.45622]
[1778299533391,43.29,80462.25,0.12,0.00334,1e-05,0.45801]
[1778299538426,43.29,80465.37,0.12,0.00336,1e-05,0.46]
[1778299542863,43.29,80480.69,0.12,0.00344,1e-05,0.46989]
[1778299548498,43.29,80483.33,0.12,0.00345,1e-05,0.47162]
[1778299553534,43.29,80485.31,0.12,0.00346,1e-05,0.47291]
[1778299558569,43.29,80486.33,0.12,0.00347,1e-05,0.47358]
[1778299563610,43.29,80491.26,0.12,0.0035,1e-05,0.47683]
[1778299565621,43.29,80514.09,0.12,0.00362,1e-05,0.4921]
[1778299570675,43.29,80541.33,0.12,0.00377,1e-05,0.51086]
[1778299571705,43.29,80588.35,0.12,0.00405,1e-05,0.5447]
[1778299572804,43.29,80614.39,0.12,0.00421,1e-05,0.56424]
[1778299577778,43.29,80601.56,0.12,0.00413,1e-05,0.55454]
[1778299582816,43.29,80611.91,0.12,0.00419,1e-05,0.56235]
[1778299583834,43.29,80649.63,0.12,0.00444,1e-05,0.59163]
[1778299586853,43.29,80637.49,0.12,0.00436,1e-05,0.58207]
[1778299591888,43.29,80637.03,0.12,0.00434,1e-05,0.58033]
[1778299595915,43.29,80624.01,0.12,0.00426,1e-05,0.57025]
[1778299599943,43.29,80636.67,0.12,0.00434,1e-05,0.58005]
[1778299603978,43.29,80653.53,0.12,0.00445,1e-05,0.59333]
[1778299608012,43.29,80637.79,0.12,0.00435,1e-05,0.58092]
[1778299609014,43.29,80625.93,0.12,0.00427,1e-05,0.57172]
[1778299614049,43.29,80621.91,0.12,0.00425,1e-05,0.56863]
[1778299619082,43.29,80630.54,0.12,0.0043,1e-05,0.57529]
[1778299624122,43.29,80622.23,0.12,0.00425,1e-05,0.56888]
[1778299625132,43.29,80603.77,0.12,0.00413,1e-05,0.55486]
[1778299630165,43.29,80601.11,0.12,0.00412,1e-05,0.55287]
[1778299635199,43.29,80592.21,0.12,0.00406,1e-05,0.54624]
[1778299640235,43.29,80586.38,0.12,0.00403,1e-05,0.54193]
[1778299642249,43.29,80567.27,0.12,0.00391,1e-05,0.52801]
[1778299647286,43.29,80576.42,0.12,0.00397,1e-05,0.53464]
[1778299652323,43.29,80580.48,0.12,0.00398,1e-05,0.5363]
[1778299654336,43.29,80597.54,0.12,0.00409,1e-05,0.54888]
[1778299659371,43.29,80599.14,0.12,0.0041,1e-05,0.55007]
[1778299664406,43.29,80596.82,0.12,0.00408,1e-05,0.54834]
[1778299669441,43.29,80598.92,0.12,0.00409,1e-05,0.5499]
[1778299674476,43.29,80585.11,0.12,0.00401,1e-05,0.53969]
[1778299679512,43.29,80582.55,0.12,0.00399,1e-05,0.53781]
[1778299684546,43.29,80584.63,0.12,0.00401,1e-05,0.53934]
[1778299689581,43.29,80591.96,0.12,0.00405,1e-05,0.54474]
[1778299694616,43.29,80600.33,0.12,0.0041,1e-05,0.55096]
[1778299699653,43.29,80610.23,0.12,0.00416,1e-05,0.55839]
[1778299704688,43.29,80599.91,0.12,0.0041,1e-05,0.55064]
[1778299709723,43.29,80601.83,0.12,0.00411,1e-05,0.55208]
[1778299714761,43.29,80610.81,0.12,0.00416,1e-05,0.55749]
[1778299718789,43.29,80624.49,0.12,0.00424,1e-05,0.5679]
[1778299723824,43.29,80622.13,0.12,0.00423,1e-05,0.56609]
[1778299728860,43.29,80621.98,0.12,0.00423,1e-05,0.56597]
[1778299733895,43.29,80622.03,0.12,0.00423,1e-05,0.56601]
[1778299738930,43.29,80620.65,0.12,0.00422,1e-05,0.56496]
[1778299743969,43.29,80609.89,0.12,0.00415,1e-05,0.5568]
[1778299749003,43.29,80605.76,0.12,0.00413,1e-05,0.55369]
[1778299754039,43.29,80601.95,0.12,0.0041,1e-05,0.55084]
[1778299759075,43.29,80611.12,0.12,0.00416,1e-05,0.55773]
[1778299764110,43.29,80624.21,0.12,0.00424,1e-05,0.56768]
[1778299769146,43.29,80618.08,0.12,0.0042,1e-05,0.563]
[1778299772166,43.29,80610.16,0.12,0.00414,1e-05,0.55566]
[1778299777202,43.29,80604.68,0.12,0.00411,1e-05,0.55155]
[1778299782237,43.29,80607.57,0.12,0.00413,1e-05,0.55372]
[1778299787272,43.29,80606.37,0.12,0.00412,1e-05,0.55282]
[1778299792311,43.29,80606.37,0.12,0.00412,1e-05,0.55282]
[1778299798171,43.29,80598.65,0.12,0.00407,1e-05,0.54706]
[1778299803384,43.29,80600.59,0.12,0.00409,1e-05,0.5485]
[1778299808419,43.29,80593.32,0.12,0.00404,1e-05,0.54311]
[1778299813454,43.29,80595.15,0.12,0.00405,1e-05,0.54446]
[1778299819497,43.29,80592.9,0.12,0.00404,1e-05,0.5428]
[1778299824532,43.29,80588.05,0.12,0.00401,1e-05,0.53923]
[1778299829570,43.29,80587.33,0.12,0.004,1e-05,0.5387]
[1778299835616,43.29,80588.31,0.12,0.004,1e-05,0.53812]
[1778299840651,43.29,80588.87,0.12,0.004,1e-05,0.53853]
[1778299845689,43.29,80573.31,0.12,0.00391,1e-05,0.52722]
[1778299850721,43.29,80574.98,0.12,0.00392,1e-05,0.52843]
[1778299855757,43.29,80585.88,0.12,0.00399,1e-05,0.53634]
[1778299860791,43.29,80590.18,0.12,0.00401,1e-05,0.53949]
[1778299865825,43.29,80591.37,0.12,0.00402,1e-05,0.54036]
[1778299870862,43.29,80590.4,0.12,0.00401,1e-05,0.53965]
[1778299877477,43.29,80590.8,0.12,0.00402,1e-05,0.53994]
[1778299882948,43.29,80590.26,0.12,0.00401,1e-05,0.53955]
[1778299887983,43.29,80589.91,0.12,0.00401,1e-05,0.53929]
[1778299893020,43.29,80589.73,0.12,0.004,1e-05,0.53785]
[1778299899061,43.29,80593.18,0.12,0.00402,1e-05,0.54038]
[1778299904095,43.29,80585.79,0.12,0.00398,1e-05,0.53497]
[1778299909130,43.29,80574.89,0.12,0.00391,1e-05,0.52708]
[1778299914165,43.29,80571.29,0.12,0.00389,1e-05,0.52449]
[1778299919201,43.29,80573.85,0.12,0.00391,1e-05,0.52633]
[1778299924235,43.29,80581.52,0.12,0.00395,1e-05,0.53187]
[1778299929272,43.29,80582.26,0.12,0.00396,1e-05,0.5324]
[1778299935312,43.29,80584.94,0.12,0.00397,1e-05,0.53435]
[1778299940347,43.29,80582.22,0.12,0.00395,1e-05,0.53238]
[1778299945390,43.29,80583.11,0.12,0.00396,1e-05,0.53302]
[1778299950418,43.29,80588.75,0.12,0.00399,1e-05,0.53713]
[1778299955452,43.29,80588.28,0.12,0.00398,1e-05,0.53549]
[1778299960487,43.29,80586.93,0.12,0.00397,1e-05,0.5345]
[1778299965522,43.29,80585.19,0.12,0.00396,1e-05,0.53324]
[1778299970558,43.29,80584.97,0.12,0.00396,1e-05,0.53308]
[1778299975592,43.29,80586.45,0.12,0.00397,1e-05,0.53415]
[1778299980628,43.29,80586.17,0.12,0.00397,1e-05,0.53395]
[1778299985662,43.29,80586.77,0.12,0.00397,1e-05,0.53439]
[1778299990697,43.29,80585.94,0.12,0.00397,1e-05,0.53378]
[1778299995732,43.29,80587.37,0.12,0.00398,1e-05,0.53482]
[1778300001774,43.29,80586.05,0.12,0.00397,1e-05,0.53386]
[1778300006809,43.29,80578.52,0.12,0.00392,1e-05,0.5284]
[1778300011846,43.29,80575.13,0.12,0.00389,1e-05,0.52468]
[1778300016882,43.29,80568.74,0.12,0.00386,1e-05,0.52011]
[1778300021982,43.29,80570.02,0.12,0.00386,1e-05,0.52102]
[1778300027959,43.29,80577.25,0.12,0.00391,1e-05,0.5262]
[1778300032999,43.29,80576.79,0.12,0.0039,1e-05,0.52587]
[1778300038029,43.29,80574.5,0.12,0.00389,1e-05,0.52423]
[1778300043073,43.29,80577.12,0.12,0.00391,1e-05,0.52611]
[1778300048107,43.29,80577.98,0.12,0.00391,1e-05,0.52673]
[1778300054236,43.29,80585.38,0.12,0.00395,1e-05,0.53208]
[1778300060189,43.29,80584.08,0.12,0.00395,1e-05,0.53113]
[1778300065233,43.29,80582.78,0.12,0.00394,1e-05,0.53019]
[1778300071510,43.29,80583.06,0.12,0.00394,1e-05,0.5304]
[1778300078322,43.29,80583.99,0.12,0.00394,1e-05,0.52978]
[1778300083357,43.29,80582.97,0.12,0.00393,1e-05,0.52904]
[1778300088393,43.29,80579.98,0.12,0.00391,1e-05,0.52688]
[1778300093427,43.29,80575.04,0.12,0.00388,1e-05,0.52333]
[1778300100476,43.29,80575.73,0.12,0.00389,1e-05,0.52383]
[1778300105512,43.29,80577.16,0.12,0.0039,1e-05,0.52485]
[1778300110546,43.29,80577.88,0.12,0.0039,1e-05,0.52537]
[1778300115583,43.29,80570.51,0.12,0.00386,1e-05,0.5201]
[1778300121630,43.29,80569.32,0.12,0.00385,1e-05,0.51925]
[1778300127671,43.29,80568.42,0.12,0.00385,1e-05,0.51861]
[1778300132709,43.29,80566.85,0.12,0.00383,1e-05,0.51623]
[1778300137950,43.29,80566.3,0.12,0.00382,1e-05,0.51584]
[1778300143142,43.29,80565.85,0.12,0.00382,1e-05,0.51552]
[1778300148645,43.29,80564.98,0.12,0.00382,1e-05,0.5149]
[1778300153854,43.29,80551.97,0.12,0.00374,1e-05,0.50578]
[1778300158891,43.29,80548.28,0.12,0.00372,1e-05,0.50322]
[1778300163924,43.29,80543.23,0.12,0.00369,1e-05,0.49974]
[1778300168958,43.29,80543.29,0.12,0.00369,1e-05,0.49978]
[1778300173994,43.29,80540.95,0.12,0.00368,1e-05,0.49817]
[1778300179031,43.29,80540.61,0.12,0.00368,1e-05,0.49793]
[1778300184065,43.29,80539.1,0.12,0.00367,1e-05,0.4969]
[1778300189099,43.29,80535.73,0.12,0.00365,1e-05,0.49459]
[1778300194141,43.29,80526.45,0.12,0.00359,1e-05,0.48708]
[1778300199174,43.29,80514.96,0.12,0.00353,1e-05,0.47939]
[1778300203740,43.29,80498.77,0.12,0.00344,1e-05,0.46873]
[1778300209243,43.29,80497.91,0.12,0.00344,1e-05,0.46817]
[1778300214297,43.29,80497.05,0.12,0.00343,1e-05,0.46761]
[1778300219339,43.29,80507.6,0.12,0.00349,1e-05,0.47452]
[1778300224348,43.29,80505.8,0.12,0.00348,1e-05,0.47333]
[1778300229384,43.29,80504.22,0.12,0.00347,1e-05,0.4723]
[1778300234423,43.29,80508.08,0.12,0.00349,1e-05,0.47484]
[1778300239459,43.29,80508.3,0.12,0.00349,1e-05,0.47498]
[1778300246507,43.29,80519.62,0.12,0.00355,1e-05,0.4825]
[1778300252549,43.29,80519.04,0.12,0.00354,1e-05,0.4809]
[1778300257585,43.29,80520.24,0.12,0.00355,1e-05,0.4817]
[1778300262619,43.29,80521.88,0.12,0.00356,1e-05,0.4828]
[1778300267654,43.29,80527.91,0.12,0.00359,1e-05,0.48685]
[1778300272689,43.29,80533.86,0.12,0.00362,1e-05,0.49087]
[1778300277724,43.29,80531.08,0.12,0.00361,1e-05,0.48899]
[1778300283767,43.29,80530.94,0.12,0.00361,1e-05,0.48889]
[1778300291822,43.29,80531.16,0.12,0.00361,1e-05,0.48904]
[1778300296857,43.29,80531.16,0.12,0.00361,1e-05,0.48904]
[1778300301892,43.29,80530.53,0.12,0.0036,1e-05,0.48862]
[1778300306927,43.29,80529.67,0.12,0.0036,1e-05,0.48804]
[1778300311962,43.29,80524.72,0.12,0.00356,1e-05,0.48349]
[1778300317438,43.29,80524.23,0.12,0.00356,1e-05,0.48317]
[1778300323036,43.29,80515.4,0.12,0.00351,1e-05,0.47728]
[1778300327429,43.29,80503.19,0.12,0.00345,1e-05,0.46925]
[1778300333109,43.29,80502.11,0.12,0.00344,1e-05,0.46855]
[1778300341164,43.29,80501.03,0.12,0.00344,1e-05,0.46785]
[1778300346262,43.29,80502.27,0.12,0.00344,1e-05,0.46865]
[1778300352259,43.29,80503.37,0.12,0.00345,1e-05,0.46937]
[1778300357282,43.29,80508.41,0.12,0.00348,1e-05,0.47267]
[1778300362317,43.29,80506.54,0.12,0.00347,1e-05,0.47145]
[1778300367352,43.29,80502.86,0.12,0.00345,1e-05,0.46904]
[1778300372389,43.29,80502.79,0.12,0.00344,1e-05,0.46781]
[1778300378434,43.29,80502.84,0.12,0.00344,1e-05,0.46784]
[1778300383469,43.29,80502.8,0.12,0.00344,1e-05,0.46782]
[1778300388505,43.29,80503.35,0.12,0.00344,1e-05,0.46818]
[1778300393539,43.29,80501.57,0.12,0.00343,1e-05,0.46702]
[1778300399582,43.29,80501.69,0.12,0.00343,1e-05,0.4671]
[1778300404616,43.29,80511.37,0.12,0.00348,1e-05,0.47343]
[1778300412672,43.29,80511.9,0.12,0.00349,1e-05,0.47378]
[1778300417708,43.29,80511.98,0.12,0.00349,1e-05,0.47383]
[1778300422744,43.29,80513.57,0.12,0.00349,1e-05,0.47488]
[1778300427777,43.29,80512.35,0.12,0.00349,1e-05,0.47408]
[1778300432816,43.29,80509.67,0.12,0.00347,1e-05,0.47112]
[1778300441875,43.29,80508.12,0.12,0.00346,1e-05,0.47011]
[1778300446910,43.29,80508.57,0.12,0.00346,1e-05,0.4704]
[1778300451945,43.29,80507.72,0.12,0.00345,1e-05,0.46985]
[1778300456980,43.29,80506.46,0.12,0.00345,1e-05,0.46902]
[1778300462015,43.29,80506.84,0.12,0.00345,1e-05,0.46927]
[1778300467050,43.29,80508.67,0.12,0.00346,1e-05,0.47047]
[1778300472893,43.29,80511.02,0.12,0.00347,1e-05,0.47201]
[1778300482963,43.29,80511.45,0.12,0.00347,1e-05,0.47229]
[1778300488198,43.29,80509.84,0.12,0.00347,1e-05,0.47124]
[1778300493235,43.29,80506.76,0.12,0.00344,1e-05,0.46804]
[1778300498269,43.29,80503.92,0.12,0.00343,1e-05,0.46619]
[1778300503304,43.29,80499.45,0.12,0.0034,1e-05,0.46329]
[1778300506675,43.29,80487.72,0.12,0.00334,1e-05,0.45577]
[1778300512367,43.29,80485.42,0.12,0.00333,1e-05,0.4543]
[1778300517401,43.29,80485.58,0.12,0.00333,1e-05,0.4544]
[1778300522436,43.29,80484.21,0.12,0.00332,1e-05,0.45353]
[1778300527476,43.29,80483.71,0.12,0.00332,1e-05,0.45322]
[1778300532511,43.29,80485.82,0.12,0.00333,1e-05,0.45456]
[1778300537542,43.29,80490.75,0.12,0.00336,1e-05,0.4577]
[1778300543384,43.29,80496.68,0.12,0.00339,1e-05,0.46151]
[1778300548620,43.29,80496.47,0.12,0.00339,1e-05,0.46137]
[1778300553655,43.29,80496.41,0.12,0.00338,1e-05,0.46016]
[1778300559697,43.29,80495.99,0.12,0.00338,1e-05,0.45989]
[1778300564737,43.29,80497.25,0.12,0.00338,1e-05,0.4607]
[1778300569768,43.29,80498.8,0.12,0.00339,1e-05,0.4617]
[1778300574802,43.29,80504.0,0.12,0.00342,1e-05,0.46507]
[1778300579837,43.29,80505.92,0.12,0.00343,1e-05,0.46631]
[1778300584873,43.29,80504.81,0.12,0.00342,1e-05,0.46559]
[1778300589907,43.29,80504.13,0.12,0.00342,1e-05,0.46515]
[1778300596956,43.29,80502.82,0.12,0.00341,1e-05,0.4643]
[1778300603806,43.29,80499.38,0.12,0.00339,1e-05,0.46208]
[1778300611054,43.29,80499.89,0.12,0.00339,1e-05,0.46124]
[1778300617098,43.29,80506.16,0.12,0.00342,1e-05,0.46529]
[1778300623138,43.29,80506.5,0.12,0.00342,1e-05,0.46551]
[1778300629180,43.29,80505.61,0.12,0.00342,1e-05,0.46493]
[1778300639251,43.29,80504.77,0.12,0.00341,1e-05,0.46439]
[1778300644287,43.29,80504.58,0.12,0.00341,1e-05,0.46427]
[1778300649321,43.29,80505.11,0.12,0.00342,1e-05,0.46461]
[1778300655363,43.29,80507.81,0.12,0.00343,1e-05,0.46636]
[1778300662412,43.29,80508.38,0.12,0.00343,1e-05,0.46673]
[1778300667446,43.29,80508.57,0.12,0.00343,1e-05,0.46686]
[1778300672481,43.29,80509.79,0.12,0.00343,1e-05,0.46647]
[1778300677517,43.29,80508.83,0.12,0.00343,1e-05,0.46585]
[1778300682552,43.29,80509.08,0.12,0.00343,1e-05,0.46601]
[1778300687590,43.29,80508.56,0.12,0.00343,1e-05,0.46567]
[1778300692625,43.29,80507.28,0.12,0.00342,1e-05,0.46484]
[1778300697661,43.29,80507.96,0.12,0.00342,1e-05,0.46528]
[1778300702696,43.29,80504.84,0.12,0.00341,1e-05,0.46326]
[1778300707730,43.29,80500.89,0.12,0.00338,1e-05,0.46071]
[1778300712765,43.29,80490.42,0.12,0.00333,1e-05,0.45401]
[1778300717801,43.29,80483.95,0.12,0.0033,1e-05,0.44992]
[1778300722835,43.29,80488.21,0.12,0.00332,1e-05,0.45261]
[1778300728878,43.29,80488.81,0.12,0.00332,1e-05,0.45299]
[1778300733913,43.29,80487.13,0.12,0.00331,1e-05,0.45077]
[1778300740962,43.29,80484.63,0.12,0.00329,1e-05,0.4492]
[1778300745998,43.29,80484.34,0.12,0.00329,1e-05,0.44901]
[1778300751035,43.29,80486.82,0.12,0.0033,1e-05,0.45058]
[1778300757076,43.29,80485.94,0.12,0.0033,1e-05,0.45002]
[1778300762110,43.29,80488.9,0.12,0.00331,1e-05,0.45189]
[1778300767145,43.29,80490.86,0.12,0.00332,1e-05,0.45314]
[1778300772180,43.29,80493.93,0.12,0.00334,1e-05,0.45509]
[1778300778222,43.29,80493.45,0.12,0.00334,1e-05,0.45478]
[1778300783262,43.29,80490.58,0.12,0.00332,1e-05,0.45296]
[1778300789046,43.29,80486.66,0.12,0.0033,1e-05,0.45048]
[1778300794338,43.29,80487.01,0.12,0.0033,1e-05,0.44955]
[1778300799373,43.29,80485.06,0.12,0.00329,1e-05,0.44832]
[1778300805219,43.29,80485.23,0.12,0.00329,1e-05,0.44843]
[1778300810450,43.29,80485.86,0.12,0.00329,1e-05,0.44883]
[1778300815485,43.29,80485.18,0.12,0.00329,1e-05,0.4484]
[1778300825359,43.29,80485.61,0.12,0.00329,1e-05,0.44867]
[1778300831599,43.29,80485.83,0.12,0.00329,1e-05,0.44881]
[1778300836634,43.29,80485.6,0.12,0.00329,1e-05,0.44866]
[1778300841669,43.29,80479.31,0.12,0.00326,1e-05,0.44472]
[1778300846706,43.29,80478.01,0.12,0.00325,1e-05,0.44391]
[1778300851741,43.29,80476.39,0.12,0.00323,1e-05,0.44176]
[1778300856776,43.29,80473.82,0.12,0.00322,0.0,0.44017]
[1778300861814,43.29,80471.41,0.12,0.00321,0.0,0.43868]
[1778300866845,43.29,80470.12,0.12,0.0032,0.0,0.43788]
[1778300871887,43.29,80469.45,0.12,0.0032,0.0,0.43747]
[1778300876925,43.29,80472.02,0.12,0.00321,0.0,0.43905]
[1778300881959,43.29,80464.25,0.12,0.00317,0.0,0.43427]
[1778300886994,43.29,80460.4,0.12,0.00316,0.0,0.43192]
[1778300892035,43.29,80451.33,0.12,0.00311,0.0,0.42642]
[1778300897071,43.29,80450.74,0.12,0.00311,0.0,0.42607]
[1778300903113,43.29,80449.96,0.12,0.0031,0.0,0.4256]
[1778300908148,43.29,80449.57,0.12,0.0031,0.0,0.42536]
[1778300913183,43.29,80445.98,0.12,0.00308,0.0,0.42211]
[1778300918219,43.29,80446.37,0.12,0.00308,0.0,0.42235]
[1778300923254,43.29,80450.85,0.12,0.0031,0.0,0.42503]
[1778300928289,43.29,80453.44,0.12,0.00311,0.0,0.42659]
[1778300933324,43.29,80452.09,0.12,0.00311,0.0,0.42578]
[1778300938359,43.29,80451.69,0.12,0.00311,0.0,0.42554]
[1778300946216,43.29,80451.6,0.12,0.0031,0.0,0.42548]
[1778300951450,43.29,80459.51,0.12,0.00314,0.0,0.43027]
[1778300958499,43.29,80459.07,0.12,0.00314,0.0,0.43]
[1778300966556,43.29,80458.57,0.12,0.00314,0.0,0.4297]
[1778300973605,43.29,80456.09,0.12,0.00312,0.0,0.42709]
[1778300978640,43.29,80458.68,0.12,0.00313,0.0,0.42865]
[1778300986497,43.29,80459.16,0.12,0.00313,0.0,0.42894]
[1778300992739,43.29,80464.69,0.12,0.00316,0.0,0.43231]
[1778300999787,43.29,80463.13,0.12,0.00315,0.0,0.43136]
[1778301004822,43.29,80463.53,0.12,0.00315,0.0,0.4316]
[1778301009857,43.29,80467.31,0.12,0.00317,0.0,0.43391]
[1778301014892,43.29,80466.12,0.12,0.00317,0.0,0.43318]
[1778301020934,43.29,80465.1,0.12,0.00316,0.0,0.43256]
[1778301025970,43.29,80466.96,0.12,0.00317,0.0,0.43369]
[1778301031006,43.29,80465.85,0.12,0.00316,0.0,0.4319]
[1778301036040,43.29,80465.93,0.12,0.00316,0.0,0.43195]
[1778301042082,43.29,80466.78,0.12,0.00316,0.0,0.43246]
[1778301047121,43.29,80465.67,0.12,0.00316,0.0,0.43179]
[1778301052155,43.29,80455.34,0.12,0.00311,0.0,0.42553]
[1778301058204,43.29,80456.12,0.12,0.00311,0.0,0.426]
[1778301066256,43.29,80457.41,0.12,0.00312,0.0,0.42678]
[1778301071288,43.29,80458.33,0.12,0.00312,0.0,0.42733]
[1778301076325,43.29,80459.29,0.12,0.00313,0.0,0.42791]
[1778301081359,43.29,80459.51,0.12,0.00313,0.0,0.42805]
[1778301086394,43.29,80451.98,0.12,0.00309,0.0,0.42351]
[1778301091431,43.29,80451.14,0.12,0.00308,0.0,0.42191]
[1778301096464,43.29,80444.03,0.12,0.00304,0.0,0.41768]
[1778301102507,43.29,80445.58,0.12,0.00305,0.0,0.4186]
[1778301107541,43.29,80453.18,0.12,0.00309,0.0,0.42313]
[1778301113583,43.29,80452.85,0.12,0.00309,0.0,0.42293]
[1778301118618,43.29,80451.4,0.12,0.00308,0.0,0.42206]
[1778301123653,43.29,80451.04,0.12,0.00308,0.0,0.42185]
[1778301128692,43.29,80451.78,0.12,0.00308,0.0,0.42229]
[1778301133725,43.29,80451.75,0.12,0.00308,0.0,0.42227]
[1778301138759,43.29,80452.67,0.12,0.00309,0.0,0.42282]
[1778301145809,43.29,80452.29,0.12,0.00308,0.0,0.4226]
[1778301150846,43.29,80445.98,0.12,0.00305,0.0,0.41883]
[1778301155881,43.29,80445.72,0.12,0.00305,0.0,0.41759]
[1778301160916,43.29,80445.71,0.12,0.00305,0.0,0.41758]
[1778301167777,43.29,80441.18,0.12,0.00302,0.0,0.41491]
[1778301173000,43.29,80441.47,0.12,0.00302,0.0,0.41508]
[1778301178036,43.29,80443.26,0.12,0.00303,0.0,0.41613]
[1778301183070,43.29,80446.73,0.12,0.00305,0.0,0.41819]
[1778301188105,43.29,80446.91,0.12,0.00305,0.0,0.41829]
[1778301193140,43.29,80447.06,0.12,0.00305,0.0,0.41838]
[1778301198175,43.29,80447.28,0.12,0.00305,0.0,0.41851]
[1778301203210,43.29,80450.36,0.12,0.00307,0.0,0.42035]
[1778301208245,43.29,80449.74,0.12,0.00306,0.0,0.41998]
[1778301216303,43.29,80447.45,0.12,0.00305,0.0,0.41753]
[1778301222346,43.29,80447.86,0.12,0.00305,0.0,0.41777]
[1778301227383,43.29,80448.46,0.12,0.00305,0.0,0.41812]
[1778301237449,43.29,80449.21,0.12,0.00305,0.0,0.41857]
[1778301242487,43.29,80449.79,0.12,0.00306,0.0,0.41891]
[1778301247522,43.29,80460.87,0.12,0.00311,0.0,0.42555]
[1778301251554,43.29,80460.67,0.12,0.00311,0.0,0.42543]
[1778301253565,43.29,80461.22,0.12,0.00311,0.0,0.42576]
[1778301258600,43.29,80467.2,0.12,0.00314,0.0,0.42937]
[1778301263640,43.29,80465.49,0.12,0.00313,0.0,0.42834]
[1778301269677,43.29,80462.23,0.12,0.00312,0.0,0.42637]
[1778301277733,43.29,80466.53,0.12,0.00313,0.0,0.42786]
[1778301283775,43.29,80466.76,0.12,0.00313,0.0,0.428]
[1778301288810,43.29,80467.0,0.12,0.00313,0.0,0.42814]
[1778301294722,43.29,80466.76,0.12,0.00313,0.0,0.428]
[1778301299887,43.29,80467.06,0.12,0.00313,0.0,0.42818]
[1778301304922,43.29,80466.87,0.12,0.00313,0.0,0.42806]
[1778301311377,43.29,80466.84,0.12,0.00313,0.0,0.42804]
[1778301317006,43.29,80464.1,0.12,0.00312,0.0,0.42639]
[1778301328898,43.29,80465.79,0.12,0.00313,0.0,0.42741]
[1778301334126,43.29,80464.07,0.12,0.00311,0.0,0.42526]
[1778301339170,43.29,80461.26,0.12,0.0031,0.0,0.42357]
[1778301346218,43.29,80461.67,0.12,0.0031,0.0,0.42382]
[1778301352259,43.29,80461.96,0.12,0.0031,0.0,0.42399]
[1778301359108,43.29,80461.41,0.12,0.0031,0.0,0.42366]
[1778301365351,43.29,80461.12,0.12,0.0031,0.0,0.42349]
[1778301376437,43.29,80461.73,0.12,0.0031,0.0,0.42385]
[1778301383486,43.29,80462.04,0.12,0.0031,0.0,0.42404]
[1778301389528,43.29,80464.05,0.12,0.00311,0.0,0.42525]
[1778301396576,43.29,80463.88,0.12,0.0031,0.0,0.42404]
[1778301409459,43.29,80462.99,0.12,0.0031,0.0,0.42351]
[1778301415711,43.29,80462.41,0.12,0.00309,0.0,0.42316]
[1778301421752,43.29,80462.05,0.12,0.00309,0.0,0.42294]
[1778301429600,43.29,80461.66,0.12,0.00309,0.0,0.42271]
[1778301436857,43.29,80461.27,0.12,0.00309,0.0,0.42248]
[1778301441891,43.29,80462.93,0.12,0.0031,0.0,0.42347]
[1778301446927,43.29,80452.51,0.12,0.00305,0.0,0.41725]
[1778301451962,43.29,80451.17,0.12,0.00303,0.0,0.41537]
[1778301456998,43.29,80442.36,0.12,0.00299,0.0,0.4102]
[1778301462033,43.29,80430.99,0.12,0.00294,0.0,0.4036]
[1778301467068,43.29,80431.13,0.12,0.00294,0.0,0.40368]
[1778301472104,43.29,80434.23,0.12,0.00295,0.0,0.40547]
[1778301479950,43.29,80435.6,0.12,0.00296,0.0,0.40626]
[1778301486203,43.29,80433.79,0.12,0.00295,0.0,0.40521]
[1778301492245,43.29,80434.58,0.12,0.00295,0.0,0.40567]
[1778301499247,43.29,80434.58,0.12,0.00295,0.0,0.40567]
[1778301510160,43.29,80433.88,0.12,0.00295,0.0,0.40527]
[1778301515406,43.29,80440.91,0.12,0.00298,0.0,0.40828]
[1778301520441,43.29,80439.15,0.12,0.00297,0.0,0.40725]
[1778301525476,43.29,80439.19,0.12,0.00297,0.0,0.40728]
[1778301530513,43.29,80437.8,0.12,0.00296,0.0,0.40647]
[1778301535546,43.29,80434.88,0.12,0.00295,0.0,0.40478]
[1778301540581,43.29,80434.78,0.12,0.00295,0.0,0.40472]
[1778301545619,43.29,80438.35,0.12,0.00296,0.0,0.40679]
[1778301551661,43.29,80438.37,0.12,0.00296,0.0,0.4068]
[1778301557705,43.29,80438.68,0.12,0.00297,0.0,0.40698]
[1778301562738,43.29,80438.6,0.12,0.00297,0.0,0.40693]
[1778301567774,43.29,80439.2,0.12,0.00297,0.0,0.40728]
[1778301572808,43.29,80439.5,0.12,0.00296,0.0,0.40638]
[1778301580660,43.29,80439.87,0.12,0.00296,0.0,0.4066]
[1778301585899,43.29,80438.85,0.12,0.00296,0.0,0.40601]
[1778301590934,43.29,80440.88,0.12,0.00297,0.0,0.40719]
[1778301598990,43.29,80438.88,0.12,0.00296,0.0,0.40602]
[1778301609060,43.29,80440.01,0.12,0.00296,0.0,0.40668]
[1778301618124,43.29,80439.91,0.12,0.00296,0.0,0.40662]
[1778301623158,43.29,80439.77,0.12,0.00296,0.0,0.40654]
[1778301631017,43.29,80439.9,0.12,0.00296,0.0,0.40555]
[1778301636246,43.29,80439.89,0.12,0.00296,0.0,0.40554]
[1778301643298,43.29,80439.66,0.12,0.00295,0.0,0.40541]
[1778301648334,43.29,80439.81,0.12,0.00296,0.0,0.40549]
[1778301653370,43.29,80438.06,0.12,0.00295,0.0,0.40448]
[1778301658404,43.29,80426.53,0.12,0.00289,0.0,0.39787]
[1778301663438,43.29,80421.55,0.12,0.00287,0.0,0.39504]
[1778301668474,43.29,80421.08,0.12,0.00287,0.0,0.39477]
[1778301673508,43.29,80435.82,0.12,0.00294,0.0,0.40319]
[1778301678542,43.29,80437.4,0.12,0.00294,0.0,0.4041]
[1778301683580,43.29,80432.46,0.12,0.00292,0.0,0.40126]
[1778301688612,43.29,80431.54,0.12,0.00292,0.0,0.40073]
[1778301693648,43.29,80431.24,0.12,0.00291,0.0,0.3995]
[1778301698683,43.29,80431.14,0.12,0.00291,0.0,0.39944]
[1778301703720,43.29,80421.15,0.12,0.00286,0.0,0.39377]
[1778301708753,43.29,80420.8,0.12,0.00286,0.0,0.39357]
[1778301713796,43.29,80419.97,0.12,0.00286,0.0,0.3931]
[1778301718825,43.29,80422.03,0.12,0.00287,0.0,0.39426]
[1778301725874,43.29,80423.32,0.12,0.00287,0.0,0.39499]
[1778301730915,43.29,80425.1,0.12,0.00288,0.0,0.396]
[1778301735946,43.29,80429.08,0.12,0.0029,0.0,0.39827]
[1778301740985,43.29,80430.4,0.12,0.0029,0.0,0.39902]
[1778301746017,43.29,80430.29,0.12,0.0029,0.0,0.39896]
[1778301751053,43.29,80429.66,0.12,0.00289,0.0,0.39754]
[1778301757094,43.29,80428.35,0.12,0.00289,0.0,0.3968]
[1778301762130,43.29,80427.82,0.12,0.00289,0.0,0.39649]
[1778301767165,43.29,80427.66,0.12,0.00288,0.0,0.3964]
[1778301772200,43.29,80427.56,0.12,0.00288,0.0,0.39635]
[1778301777235,43.29,80426.33,0.12,0.00288,0.0,0.39565]
[1778301782269,43.29,80420.24,0.12,0.00285,0.0,0.39221]
[1778301787305,43.29,80420.27,0.12,0.00285,0.0,0.39223]
[1778301792339,43.29,80420.23,0.12,0.00285,0.0,0.3922]
[1778301797374,43.29,80423.06,0.12,0.00286,0.0,0.3938]
[1778301802410,43.29,80421.63,0.12,0.00286,0.0,0.39299]
[1778301807444,43.29,80422.31,0.12,0.00286,0.0,0.39337]
[1778301812479,43.29,80422.99,0.12,0.00286,0.0,0.39271]
[1778301817514,43.29,80418.51,0.12,0.00284,0.0,0.39019]
[1778301822551,43.29,80413.74,0.12,0.00281,0.0,0.38753]
[1778301827584,43.29,80413.22,0.12,0.00281,0.0,0.38724]
[1778301832621,43.29,80403.56,0.12,0.00277,0.0,0.38189]
[1778301837656,43.29,80404.38,0.12,0.00277,0.0,0.38234]
[1778301842692,43.29,80405.06,0.12,0.00278,0.0,0.38272]
[1778301850748,43.29,80404.67,0.12,0.00277,0.0,0.3825]
[1778301856490,43.29,80413.34,0.12,0.00281,0.0,0.38731]
[1778301867200,43.29,80407.04,0.12,0.00278,0.0,0.38381]
[1778301872901,43.29,80405.04,0.12,0.00277,0.0,0.38168]
[1778301877936,43.29,80404.63,0.12,0.00277,0.0,0.38146]
[1778301882974,43.29,80396.83,0.12,0.00273,0.0,0.37719]
[1778301888009,43.29,80397.73,0.12,0.00274,0.0,0.37768]
[1778301893044,43.29,80398.58,0.12,0.00274,0.0,0.37814]
[1778301902109,43.29,80399.59,0.12,0.00275,0.0,0.3787]
[1778301907142,43.29,80407.05,0.12,0.00278,0.0,0.38279]
[1778301912177,43.29,80403.01,0.12,0.00276,0.0,0.38057]
[1778301917214,43.29,80403.54,0.12,0.00276,0.0,0.38086]
[1778301920233,43.29,80415.77,0.12,0.00282,0.0,0.38763]
[1778301927635,43.29,80415.71,0.12,0.00282,0.0,0.38759]
[1778301938360,43.29,80427.21,0.12,0.00286,0.0,0.393]
[1778301943395,43.29,80424.95,0.12,0.00285,0.0,0.39173]
[1778301948434,43.29,80426.88,0.12,0.00286,0.0,0.39282]
[1778301953472,43.29,80433.77,0.12,0.00289,0.0,0.39672]
[1778301959516,43.29,80428.36,0.12,0.00287,0.0,0.39365]
[1778301963544,43.29,80440.46,0.12,0.00292,0.0,0.40054]
[1778301968583,43.29,80440.76,0.12,0.00292,0.0,0.40071]
[1778301973617,43.29,80439.43,0.12,0.00292,0.0,0.39995]
[1778301978652,43.29,80439.71,0.12,0.00292,0.0,0.40011]
[1778301986708,43.29,80439.45,0.12,0.00292,0.0,0.39996]
[1778301993557,43.29,80439.42,0.12,0.00291,0.0,0.39888]
[1778301998800,43.29,80438.59,0.12,0.0029,0.0,0.39841]
[1778302003836,43.29,80437.57,0.12,0.0029,0.0,0.39783]
[1778302008869,43.29,80436.47,0.12,0.00289,0.0,0.3972]
[1778302013903,43.29,80437.01,0.12,0.0029,0.0,0.39751]
[1778302022289,43.29,80436.51,0.12,0.00289,0.0,0.39722]
[1778302028002,43.29,80425.82,0.12,0.00285,0.0,0.39117]
[1778302033037,43.29,80423.22,0.12,0.00283,0.0,0.38971]
[1778302038073,43.29,80423.62,0.12,0.00284,0.0,0.38994]
[1778302043107,43.29,80428.4,0.12,0.00286,0.0,0.39263]
[1778302048148,43.29,80436.58,0.12,0.0029,0.0,0.39726]
[1778302053187,43.29,80438.23,0.12,0.0029,0.0,0.39715]
[1778302058221,43.29,80437.27,0.12,0.00289,0.0,0.3966]
[1778302064268,43.29,80435.81,0.12,0.00288,0.0,0.39577]
[1778302069299,43.29,80435.4,0.12,0.00288,0.0,0.39554]
[1778302074335,43.29,80434.55,0.12,0.00288,0.0,0.39506]
[1778302079369,43.29,80434.02,0.12,0.00288,0.0,0.39475]
[1778302084406,43.29,80425.77,0.12,0.00284,0.0,0.3901]
[1778302089439,43.29,80435.43,0.12,0.00288,0.0,0.39555]
[1778302094473,43.29,80436.16,0.12,0.00289,0.0,0.39597]
[1778302099508,43.29,80442.81,0.12,0.00292,0.0,0.39976]
[1778302104544,43.29,80443.93,0.12,0.00292,0.0,0.40041]
[1778302109579,43.29,80443.07,0.12,0.00292,0.0,0.39991]
[1778302120654,43.29,80443.94,0.12,0.00291,0.0,0.39935]
[1778302125692,43.29,80445.35,0.12,0.00292,0.0,0.40016]
[1778302130728,43.29,80451.27,0.12,0.00295,0.0,0.40357]
[1778302135762,43.29,80452.2,0.12,0.00295,0.0,0.4041]
[1778302141400,43.29,80450.95,0.12,0.00295,0.0,0.40338]
[1778302146839,43.29,80439.78,0.12,0.00289,0.0,0.39697]
[1778302152881,43.29,80440.23,0.12,0.0029,0.0,0.39723]
[1778302157916,43.29,80441.92,0.12,0.0029,0.0,0.39819]
[1778302162952,43.29,80444.57,0.12,0.00292,0.0,0.39971]
[1778302167986,43.29,80445.67,0.12,0.00292,0.0,0.40034]
[1778302173023,43.29,80444.22,0.12,0.00291,0.0,0.39845]
[1778302178062,43.29,80436.23,0.12,0.00287,0.0,0.3939]
[1778302183094,43.29,80436.92,0.12,0.00287,0.0,0.3943]
[1778302188128,43.29,80438.09,0.12,0.00288,0.0,0.39496]
[1778302193163,43.29,80436.49,0.12,0.00287,0.0,0.39405]
[1778302202226,43.29,80437.39,0.12,0.00288,0.0,0.39456]
[1778302207261,43.29,80438.41,0.12,0.00288,0.0,0.39514]
[1778302212297,43.29,80448.13,0.12,0.00293,0.0,0.40069]
[1778302217332,43.29,80448.97,0.12,0.00293,0.0,0.40117]
[1778302222367,43.29,80448.03,0.12,0.00292,0.0,0.40063]
[1778302227402,43.29,80447.72,0.12,0.00292,0.0,0.40045]
[1778302233446,43.29,80446.88,0.12,0.00291,0.0,0.39891]
[1778302238479,43.29,80446.31,0.12,0.00291,0.0,0.39858]
[1778302243515,43.29,80445.37,0.12,0.00291,0.0,0.39805]
[1778302248549,43.29,80444.23,0.12,0.0029,0.0,0.3974]
[1778302253584,43.29,80442.95,0.12,0.00289,0.0,0.39667]
[1778302258621,43.29,80443.99,0.12,0.0029,0.0,0.39726]
[1778302263654,43.29,80453.4,0.12,0.00294,0.0,0.40266]
[1778302268691,43.29,80455.71,0.12,0.00295,0.0,0.40399]
[1778302274730,43.29,80457.69,0.12,0.00296,0.0,0.40514]
[1778302279767,43.29,80457.18,0.12,0.00296,0.0,0.40484]
[1778302285809,43.29,80456.35,0.12,0.00296,0.0,0.40436]
[1778302290844,43.29,80455.94,0.12,0.00295,0.0,0.40412]
[1778302295880,43.29,80455.06,0.12,0.00294,0.0,0.40254]
[1778302297893,43.29,80434.47,0.12,0.00285,0.0,0.39082]
[1778302302928,43.29,80433.76,0.12,0.00284,0.0,0.39042]
[1778302307963,43.29,80439.7,0.12,0.00287,0.0,0.39377]
[1778302312998,43.29,80440.14,0.12,0.00287,0.0,0.39402]
[1778302320054,43.29,80441.87,0.12,0.00288,0.0,0.395]
[1778302325083,43.29,80441.36,0.12,0.00288,0.0,0.39471]
[1778302330118,43.29,80441.15,0.12,0.00288,0.0,0.39459]
[1778302335963,43.29,80440.9,0.12,0.00288,0.0,0.39445]
[1778302344216,43.29,80440.89,0.12,0.00288,0.0,0.39444]
[1778302349251,43.29,80434.67,0.12,0.00285,0.0,0.39093]
[1778302354286,43.29,80432.8,0.12,0.00283,0.0,0.38884]
[1778302361336,43.29,80430.71,0.12,0.00282,0.0,0.38772]
[1778302367379,43.29,80433.34,0.12,0.00284,0.0,0.38925]
[1778302372413,43.29,80429.98,0.12,0.00282,0.0,0.38742]
[1778302377450,43.3,80430.2,0.12,0.00282,0.0,0.38761]
[1778302382486,43.3,80424.86,0.12,0.0028,0.0,0.38473]
[1778302387521,43.3,80415.51,0.12,0.00276,0.0,0.37975]
[1778302392557,43.3,80416.8,0.12,0.00277,0.0,0.38062]
[1778302401620,43.31,80417.13,0.12,0.00277,0.0,0.38108]
[1778302406656,43.31,80416.37,0.12,0.00277,0.0,0.38082]
[1778302413704,43.31,80416.75,0.12,0.00276,0.0,0.38013]
[1778302422766,43.31,80417.3,0.12,0.00277,0.0,0.38043]
[1778302427802,43.31,80419.43,0.12,0.00278,0.0,0.38173]
[1778302432836,43.31,80416.14,0.12,0.00276,0.0,0.3801]
[1778302437871,43.32,80415.03,0.12,0.00276,0.0,0.37968]
[1778302442906,43.32,80408.35,0.12,0.00273,0.0,0.37622]
[1778302445927,43.32,80392.68,0.12,0.00267,0.0,0.36791]
[1778302450963,43.33,80384.99,0.12,0.00264,0.0,0.36415]
[1778302455998,43.33,80385.35,0.12,0.00264,0.0,0.36467]
[1778302459018,43.33,80372.81,0.12,0.00259,0.0,0.35827]
[1778302464053,43.34,80371.53,0.12,0.00259,0.0,0.35799]
[1778302469091,43.35,80370.61,0.12,0.00259,0.0,0.35782]
[1778302474126,43.35,80370.89,0.12,0.00258,0.0,0.35722]
[1778302479163,43.35,80367.67,0.12,0.00257,0.0,0.35585]
[1778302484197,43.35,80366.09,0.12,0.00257,0.0,0.35511]
[1778302489234,43.36,80364.82,0.12,0.00256,0.0,0.35453]
[1778302494887,43.36,80364.75,0.12,0.00256,0.0,0.35449]
[1778302501320,43.36,80364.83,0.12,0.00256,0.0,0.3546]
[1778302507160,43.36,80368.51,0.12,0.00258,0.0,0.35658]
[1778302514410,43.36,80374.03,0.12,0.0026,0.0,0.35987]
[1778302519444,43.37,80378.4,0.12,0.00262,0.0,0.36245]
[1778302524481,43.37,80379.81,0.12,0.00263,0.0,0.36347]
[1778302529664,43.37,80386.55,0.12,0.00266,0.0,0.36704]
[1778302537371,43.38,80389.74,0.12,0.00267,0.0,0.36812]
[1778302542606,43.38,80394.33,0.12,0.00269,0.0,0.37082]
[1778302547653,43.39,80405.18,0.12,0.00274,0.0,0.37689]
[1778302552681,43.39,80404.36,0.12,0.00274,0.0,0.37661]
[1778302558718,43.39,80402.34,0.12,0.00273,0.0,0.37571]
[1778302563753,43.39,80401.66,0.12,0.00273,0.0,0.3755]
[1778302568789,43.4,80398.34,0.12,0.00272,0.0,0.37385]
[1778302575838,43.4,80399.64,0.12,0.00272,0.0,0.37479]
[1778302580873,43.4,80399.84,0.12,0.00273,0.0,0.37508]
[1778302585908,43.4,80399.63,0.12,0.00273,0.0,0.37506]
[1778302592959,43.4,80400.0,0.12,0.00272,0.0,0.37425]
[1778302597994,43.4,80399.84,0.12,0.00272,0.0,0.37416]
[1778302604035,43.4,80399.76,0.12,0.00272,0.0,0.37412]
[1778302608063,43.4,80386.95,0.12,0.00266,0.0,0.36725]
[1778302615114,43.4,80385.79,0.12,0.00266,0.0,0.36663]
[1778302620149,43.4,80385.78,0.12,0.00266,0.0,0.36662]
[1778302625184,43.4,80387.59,0.12,0.00267,0.0,0.36759]
[1778302626192,43.4,80375.55,0.12,0.00262,0.0,0.36122]
[1778302631226,43.4,80374.78,0.12,0.00261,0.0,0.36082]
[1778302636261,43.4,80372.22,0.12,0.0026,0.0,0.35948]
[1778302641296,43.4,80375.08,0.12,0.00261,0.0,0.36097]
[1778302646331,43.4,80381.28,0.12,0.00264,0.0,0.36424]
[1778302656402,43.4,80379.88,0.12,0.00263,0.0,0.36251]
[1778302661436,43.4,80388.65,0.12,0.00266,0.0,0.36715]
[1778302666471,43.4,80393.17,0.12,0.00268,0.0,0.36956]
[1778302671506,43.4,80391.93,0.12,0.00268,0.0,0.3689]
[1778302678362,43.4,80389.54,0.12,0.00267,0.0,0.36763]
[1778302683591,43.4,80385.39,0.12,0.00265,0.0,0.36542]
[1778302688626,43.4,80380.15,0.12,0.00263,0.0,0.36265]
[1778302693656,43.4,80388.96,0.12,0.00267,0.0,0.36732]
[1778302698698,43.4,80388.43,0.12,0.00266,0.0,0.36703]
[1778302703733,43.4,80378.11,0.12,0.00262,0.0,0.36158]
[1778302708768,43.4,80378.13,0.12,0.00262,0.0,0.36159]
[1778302713806,43.4,80377.74,0.12,0.00261,0.0,0.3604]
[1778302718839,43.4,80378.33,0.12,0.00261,0.0,0.36071]
[1778302723873,43.4,80374.73,0.12,0.0026,0.0,0.35882]
[1778302728908,43.4,80367.5,0.12,0.00257,0.0,0.35506]
[1778302733945,43.4,80362.27,0.12,0.00255,0.0,0.35237]
[1778302738985,43.4,80364.25,0.12,0.00256,0.0,0.35339]
[1778302744019,43.4,80371.86,0.12,0.00259,0.0,0.35733]
[1778302749054,43.4,80370.91,0.12,0.00258,0.0,0.35683]
[1778302755096,43.4,80377.91,0.12,0.00261,0.0,0.36048]
[1778302761138,43.4,80379.03,0.12,0.00262,0.0,0.36107]
[1778302769017,43.4,80383.34,0.12,0.00264,0.0,0.36334]
[1778302774236,43.4,80378.56,0.12,0.00261,0.0,0.35984]
[1778302779270,43.4,80378.84,0.12,0.00261,0.0,0.35999]
[1778302784306,43.4,80376.26,0.12,0.0026,0.0,0.35864]
[1778302790348,43.4,80379.5,0.12,0.00261,0.0,0.36033]
[1778302795383,43.4,80377.81,0.12,0.00261,0.0,0.35945]
[1778302801425,43.4,80378.28,0.12,0.00261,0.0,0.35969]
[1778302806460,43.4,80379.51,0.12,0.00261,0.0,0.36034]
[1778302811500,43.4,80378.13,0.12,0.00261,0.0,0.35961]
[1778302816531,43.4,80370.65,0.12,0.00258,0.0,0.35572]
[1778302822574,43.4,80367.39,0.12,0.00256,0.0,0.35403]
[1778302827615,43.4,80363.86,0.12,0.00255,0.0,0.35222]
[1778302832643,43.4,80357.49,0.12,0.00251,0.0,0.34799]
[1778302837681,43.4,80355.71,0.12,0.00251,0.0,0.34709]
[1778302842716,43.4,80360.17,0.12,0.00253,0.0,0.34936]
[1778302847751,43.4,80357.02,0.12,0.00251,0.0,0.34776]
[1778302852788,43.4,80357.23,0.12,0.00251,0.0,0.34786]
[1778302857821,43.4,80354.26,0.12,0.0025,0.0,0.34636]
[1778302862857,43.4,80352.86,0.12,0.0025,0.0,0.34565]
[1778302867915,43.4,80357.93,0.12,0.00252,0.0,0.34822]
[1778302872926,43.4,80351.8,0.12,0.00249,0.0,0.34511]
[1778302878968,43.4,80353.33,0.12,0.0025,0.0,0.34588]
[1778302884003,43.4,80349.41,0.12,0.00248,0.0,0.34391]
[1778302890045,43.4,80349.93,0.12,0.00248,0.0,0.34417]
[1778302895080,43.4,80350.02,0.12,0.00248,0.0,0.34326]
[1778302901122,43.4,80348.98,0.12,0.00247,0.0,0.34274]
[1778302906157,43.4,80344.35,0.12,0.00246,0.0,0.34042]
[1778302907433,43.4,80361.78,0.12,0.00253,0.0,0.34922]
[1778302913208,43.4,80368.88,0.12,0.00255,0.0,0.35286]
[1778302918242,43.41,80360.65,0.12,0.00252,0.0,0.34892]
[1778302923279,43.41,80357.74,0.12,0.00251,0.0,0.34751]
[1778302928332,43.41,80355.97,0.12,0.0025,0.0,0.34661]
[1778302934356,43.41,80347.01,0.12,0.00247,0.0,0.3421]
[1778302939391,43.41,80343.79,0.12,0.00246,0.0,0.34048]
[1778302944426,43.41,80346.34,0.12,0.00247,0.0,0.34176]
[1778302949461,43.41,80346.23,0.12,0.00247,0.0,0.3417]
[1778302954496,43.41,80342.31,0.12,0.00244,0.0,0.3389]
[1778302960368,43.41,80339.67,0.12,0.00243,0.0,0.33759]
[1778302965575,43.41,80338.59,0.12,0.00243,0.0,0.33706]
[1778302972623,43.41,80339.15,0.12,0.00243,0.0,0.33733]
[1778302977659,43.41,80340.11,0.12,0.00244,0.0,0.33781]
[1778302989743,43.41,80341.67,0.12,0.00244,0.0,0.33858]
[1778302997799,43.41,80343.77,0.12,0.00245,0.0,0.33963]
[1778303002834,43.41,80343.51,0.12,0.00245,0.0,0.3395]
[1778303007871,43.41,80343.32,0.12,0.00245,0.0,0.33941]
[1778303014919,43.41,80343.04,0.12,0.00244,0.0,0.33832]
[1778303020793,43.41,80343.07,0.12,0.00244,0.0,0.33834]
[1778303026387,43.41,80342.17,0.12,0.00244,0.0,0.33789]
[1778303032824,43.41,80339.07,0.12,0.00243,0.0,0.33636]
[1778303039519,43.41,80347.0,0.12,0.00246,0.0,0.3403]
[1778303046949,43.41,80354.05,0.12,0.00248,0.0,0.34383]
[1778303054196,43.41,80345.76,0.12,0.00245,0.0,0.33968]
[1778303059231,43.41,80346.66,0.12,0.00246,0.0,0.34013]
[1778303064266,43.41,80347.21,0.12,0.00246,0.0,0.3404]
[1778303071146,43.41,80347.28,0.12,0.00245,0.0,0.33949]
[1778303076347,43.41,80347.93,0.12,0.00245,0.0,0.33981]
[1778303089439,43.41,80346.93,0.12,0.00245,0.0,0.33932]
[1778303094680,43.41,80347.47,0.12,0.00245,0.0,0.33959]
[1778303101526,43.41,80347.11,0.12,0.00245,0.0,0.33941]
[1778303107569,43.41,80347.31,0.12,0.00245,0.0,0.33951]
[1778303119653,43.41,80347.51,0.12,0.00245,0.0,0.33961]
[1778303124689,43.41,80348.32,0.12,0.00245,0.0,0.34001]
[1778303130730,43.41,80346.05,0.12,0.00245,0.0,0.33888]
[1778303136772,43.41,80346.45,0.12,0.00244,0.0,0.33813]
[1778303141807,43.41,80346.95,0.12,0.00244,0.0,0.33838]
[1778303151712,43.41,80346.61,0.12,0.00244,0.0,0.33821]
[1778303160940,43.41,80346.7,0.12,0.00244,0.0,0.33826]
[1778303167990,43.41,80346.99,0.12,0.00244,0.0,0.3384]
[1778303173030,43.41,80356.55,0.12,0.00248,0.0,0.34318]
[1778303178067,43.41,80356.11,0.12,0.00248,0.0,0.34296]
[1778303183100,43.41,80347.9,0.12,0.00245,0.0,0.33886]
[1778303188135,43.41,80347.66,0.12,0.00245,0.0,0.33874]
[1778303195186,43.41,80347.32,0.12,0.00244,0.0,0.33763]
[1778303200220,43.41,80346.83,0.12,0.00244,0.0,0.33738]
[1778303208276,43.41,80346.77,0.12,0.00244,0.0,0.33735]
[1778303218346,43.41,80346.57,0.12,0.00243,0.0,0.33725]
[1778303224388,43.41,80346.78,0.12,0.00244,0.0,0.33736]
[1778303229423,43.41,80346.54,0.12,0.00243,0.0,0.33724]
[1778303234458,43.41,80344.05,0.12,0.00242,0.0,0.33601]
[1778303239496,43.41,80344.43,0.12,0.00243,0.0,0.33619]
[1778303245535,43.41,80343.11,0.12,0.00242,0.0,0.33554]
[1778303250570,43.41,80343.53,0.12,0.00242,0.0,0.33575]
[1778303255606,43.41,80343.94,0.12,0.00242,0.0,0.33502]
[1778303260640,43.41,80344.66,0.12,0.00242,0.0,0.33537]
[1778303267431,43.41,80345.2,0.12,0.00242,0.0,0.33564]
[1778303272560,43.41,80345.57,0.12,0.00242,0.0,0.33582]
[1778303277759,43.41,80346.33,0.12,0.00243,0.0,0.33619]
[1778303283801,43.41,80346.33,0.12,0.00243,0.0,0.33619]
[1778303289744,43.41,80345.98,0.12,0.00243,0.0,0.33602]
[1778303294878,43.41,80348.99,0.12,0.00244,0.0,0.33751]
[1778303299913,43.41,80348.6,0.12,0.00244,0.0,0.33732]
[1778303305954,43.41,80345.01,0.12,0.00242,0.0,0.33554]
[1778303310990,43.41,80345.67,0.12,0.00242,0.0,0.33587]
[1778303316028,43.41,80345.98,0.12,0.00242,0.0,0.33508]
[1778303321061,43.41,80346.05,0.12,0.00242,0.0,0.33512]
[1778303326096,43.41,80346.1,0.12,0.00242,0.0,0.33514]
[1778303331133,43.41,80346.11,0.12,0.00242,0.0,0.33515]
[1778303336175,43.41,80345.37,0.12,0.00242,0.0,0.33478]
[1778303343052,43.41,80337.49,0.12,0.00239,0.0,0.33092]
[1778303348252,43.41,80337.57,0.12,0.00239,0.0,0.33096]
[1778303356308,43.41,80336.44,0.12,0.00238,0.0,0.33041]
[1778303361343,43.41,80340.0,0.12,0.0024,0.0,0.33215]
[1778303366377,43.41,80339.94,0.12,0.0024,0.0,0.33212]
[1778303372420,43.41,80339.61,0.12,0.00239,0.0,0.33103]
[1778303383333,43.41,80339.83,0.12,0.00239,0.0,0.33113]
[1778303388534,43.41,80351.72,0.12,0.00243,0.0,0.33698]
[1778303393566,43.41,80354.01,0.12,0.00244,0.0,0.33812]
[1778303398602,43.41,80359.33,0.12,0.00246,0.0,0.34077]
[1778303403645,43.41,80364.34,0.12,0.00248,0.0,0.34329]
[1778303408681,43.41,80365.44,0.12,0.00249,0.0,0.34384]
[1778303413715,43.41,80371.04,0.12,0.00251,0.0,0.34668]
[1778303419766,43.41,80372.65,0.12,0.00252,0.0,0.34757]
[1778303424861,43.41,80377.28,0.12,0.00254,0.0,0.34993]
[1778303430845,43.41,80383.67,0.12,0.00256,0.0,0.35322]
[1778303435878,43.41,80385.72,0.12,0.00257,0.0,0.3533]
[1778303440913,43.41,80385.83,0.12,0.00257,0.0,0.35336]
[1778303446955,43.41,80385.91,0.12,0.00257,0.0,0.3534]
[1778303451989,43.41,80390.1,0.12,0.00258,0.0,0.35557]
[1778303457026,43.41,80397.79,0.12,0.00262,0.0,0.35958]
[1778303462063,43.41,80397.3,0.12,0.00261,0.0,0.35933]
[1778303467097,43.41,80397.52,0.12,0.00261,0.0,0.35944]
[1778303472132,43.41,80395.45,0.12,0.00261,0.0,0.35836]
[1778303477167,43.41,80396.2,0.12,0.00261,0.0,0.35875]
[1778303482202,43.41,80396.14,0.12,0.00261,0.0,0.35872]
[1778303487238,43.41,80394.52,0.12,0.0026,0.0,0.35787]
[1778303494132,43.41,80394.27,0.12,0.00259,0.0,0.35676]
[1778303499322,43.41,80395.14,0.12,0.0026,0.0,0.35721]
[1778303504357,43.41,80393.56,0.12,0.00259,0.0,0.35639]
[1778303509392,43.41,80393.51,0.12,0.00259,0.0,0.35636]
[1778303514427,43.41,80393.78,0.12,0.00259,0.0,0.3565]
[1778303520469,43.41,80396.13,0.12,0.0026,0.0,0.35773]
[1778303525504,43.41,80395.4,0.12,0.0026,0.0,0.35734]
[1778303530539,43.41,80393.54,0.12,0.00259,0.0,0.35638]
[1778303535576,43.41,80394.18,0.12,0.00259,0.0,0.35671]
[1778303541622,43.41,80394.3,0.12,0.00259,0.0,0.35683]
[1778303549678,43.42,80394.47,0.12,0.0026,0.0,0.35739]
[1778303554713,43.42,80391.15,0.12,0.00258,0.0,0.35498]
[1778303560755,43.43,80391.44,0.12,0.00258,0.0,0.35551]
[1778303565790,43.43,80390.64,0.12,0.00258,0.0,0.35541]
[1778303571833,43.43,80388.06,0.12,0.00257,0.0,0.35407]
[1778303576874,43.43,80380.98,0.12,0.00254,0.0,0.35042]
[1778303581903,43.43,80381.96,0.12,0.00255,0.0,0.35092]
[1778303586941,43.43,80376.35,0.12,0.00253,0.0,0.34805]
[1778303594998,43.43,80376.5,0.12,0.00253,0.0,0.34813]
[1778303600030,43.43,80377.1,0.12,0.00253,0.0,0.34844]
[1778303605065,43.43,80376.44,0.12,0.00253,0.0,0.3481]
[1778303610244,43.43,80371.32,0.12,0.0025,0.0,0.3455]
[1778303620170,43.43,80371.21,0.12,0.0025,0.0,0.34448]
[1778303627220,43.43,80370.72,0.12,0.0025,0.0,0.34423]
[1778303632254,43.43,80368.19,0.12,0.00249,0.0,0.34296]
[1778303638859,43.43,80366.31,0.12,0.00248,0.0,0.34201]
[1778303645191,43.43,80365.51,0.12,0.00247,0.0,0.34161]
[1778303650380,43.43,80366.99,0.12,0.00248,0.0,0.34235]
[1778303655414,43.43,80366.9,0.12,0.00248,0.0,0.34231]
[1778303660450,43.43,80367.06,0.12,0.00248,0.0,0.34239]
[1778303666500,43.43,80365.08,0.12,0.00247,0.0,0.3414]
[1778303673541,43.43,80366.32,0.12,0.00247,0.0,0.34106]
[1778303681770,43.43,80366.88,0.12,0.00247,0.0,0.34134]
[1778303687639,43.43,80369.67,0.12,0.00248,0.0,0.34275]
[1778303693786,43.43,80367.07,0.12,0.00247,0.0,0.34144]
[1778303699723,43.43,80366.69,0.12,0.00247,0.0,0.34125]
[1778303705612,43.43,80365.07,0.12,0.00247,0.0,0.34044]
[1778303711808,43.43,80367.79,0.12,0.00248,0.0,0.3418]
[1778303717127,43.43,80368.02,0.12,0.00248,0.0,0.34192]
[1778303723895,43.43,80366.19,0.12,0.00247,0.0,0.341]
[1778303728929,43.43,80366.45,0.12,0.00247,0.0,0.34113]
[1778303735823,43.43,80366.71,0.12,0.00247,0.0,0.34031]
[1778303745042,43.43,80366.97,0.12,0.00247,0.0,0.34044]
[1778303750079,43.43,80362.35,0.12,0.00245,0.0,0.33813]
[1778303756121,43.43,80360.52,0.12,0.00244,0.0,0.33722]
[1778303762166,43.43,80361.66,0.12,0.00245,0.0,0.33779]
[1778303767930,43.43,80360.64,0.12,0.00244,0.0,0.33728]
[1778303775256,43.43,80358.56,0.12,0.00243,0.0,0.33625]
[1778303780294,43.43,80356.59,0.12,0.00243,0.0,0.33528]
[1778303785326,43.43,80356.37,0.12,0.00243,0.0,0.33517]
[1778303790362,43.43,80359.27,0.12,0.00244,0.0,0.3366]
[1778303796248,43.43,80357.68,0.12,0.00242,0.0,0.33487]
[1778303806474,43.43,80356.38,0.12,0.00242,0.0,0.33423]
[1778303811509,43.43,80354.13,0.12,0.00241,0.0,0.33312]
[1778303819565,43.43,80352.71,0.12,0.0024,0.0,0.33243]
[1778303824600,43.43,80351.49,0.12,0.0024,0.0,0.33183]
[1778303829635,43.43,80361.86,0.12,0.00244,0.0,0.33694]
[1778303835678,43.43,80364.71,0.12,0.00245,0.0,0.33836]
[1778303841719,43.43,80366.45,0.12,0.00246,0.0,0.33923]
[1778303848768,43.44,80368.11,0.12,0.00247,0.0,0.34059]
[1778303854810,43.45,80370.04,0.12,0.00247,0.0,0.34114]
[1778303859845,43.46,80372.18,0.12,0.00249,0.0,0.34267]
[1778303866738,43.47,80374.41,0.12,0.0025,0.0,0.34442]
[1778303876808,43.47,80375.45,0.12,0.00251,0.0,0.34521]
[1778303883006,43.47,80375.92,0.12,0.00251,0.0,0.34545]
[1778303890064,43.47,80376.68,0.12,0.00251,0.0,0.34583]
[1778303896108,43.47,80384.94,0.12,0.00255,0.0,0.35005]
[1778303901143,43.47,80386.18,0.12,0.00255,0.0,0.35068]
[1778303906181,43.47,80388.49,0.12,0.00256,0.0,0.35187]
[1778303911217,43.47,80390.33,0.12,0.00256,0.0,0.35184]
[1778303916256,43.47,80404.72,0.12,0.00262,0.0,0.35938]
[1778303921287,43.48,80407.39,0.12,0.00263,0.0,0.36104]
[1778303926322,43.48,80406.98,0.12,0.00263,0.0,0.36107]
[1778303931357,43.49,80409.2,0.12,0.00265,0.0,0.36248]
[1778303937227,43.49,80410.39,0.12,0.00265,0.0,0.36337]
[1778303942434,43.49,80411.45,0.12,0.00266,0.0,0.36415]
[1778303948476,43.5,80413.47,0.12,0.00267,0.0,0.36547]
[1778303957367,43.5,80413.41,0.12,0.00267,0.0,0.36579]
[1778303962574,43.5,80413.05,0.12,0.00267,0.0,0.36578]
[1778303967609,43.51,80413.7,0.12,0.00268,0.0,0.3663]
[1778303973651,43.51,80413.7,0.12,0.00267,0.0,0.36551]
[1778303978687,43.51,80414.45,0.12,0.00268,0.0,0.36608]
[1778303984728,43.52,80415.0,0.12,0.00268,0.0,0.36658]
[1778303989763,43.52,80414.84,0.12,0.00268,0.0,0.36665]
[1778303997648,43.52,80414.4,0.12,0.00268,0.0,0.36667]
[1778304002855,43.52,80414.68,0.12,0.00268,0.0,0.36697]
[1778304007889,43.53,80417.44,0.12,0.0027,0.0,0.36858]
[1778304012924,43.53,80417.44,0.12,0.0027,0.0,0.3687]
[1778304018971,43.53,80415.79,0.12,0.00269,0.0,0.36797]
[1778304024002,43.53,80418.72,0.12,0.0027,0.0,0.36966]
[1778304026015,43.53,80419.0,0.12,0.00271,0.0,0.36985]
[1778304029040,43.53,80419.58,0.12,0.00271,0.0,0.37022]
[1778304037927,43.54,80422.88,0.12,0.00272,0.0,0.37115]
[1778304043136,43.54,80424.17,0.12,0.00272,0.0,0.37194]
[1778304048171,43.54,80433.18,0.12,0.00276,0.0,0.37692]
[1778304053207,43.54,80443.11,0.12,0.00281,0.0,0.38239]
[1778304058241,43.54,80442.64,0.12,0.00281,0.0,0.38213]
[1778304063278,43.54,80442.15,0.12,0.0028,0.0,0.38186]
[1778304068314,43.54,80429.04,0.12,0.00275,0.0,0.37469]
[1778304073349,43.54,80430.92,0.12,0.00275,0.0,0.3758]
[1778304078384,43.54,80426.59,0.12,0.00274,0.0,0.37354]
[1778304083419,43.55,80417.22,0.12,0.0027,0.0,0.36868]
[1778304088465,43.55,80417.75,0.12,0.0027,0.0,0.36914]
[1778304093499,43.55,80418.71,0.12,0.0027,0.0,0.3688]
[1778304098534,43.55,80419.43,0.12,0.0027,0.0,0.36935]
[1778304104576,43.56,80420.63,0.12,0.00271,0.0,0.3702]
[1778304110618,43.56,80420.57,0.12,0.00271,0.0,0.37037]
[1778304118492,43.56,80420.93,0.12,0.00272,0.0,0.37084]
[1778304124719,43.57,80421.31,0.12,0.00272,0.0,0.37126]
[1778304132774,43.57,80422.25,0.12,0.00273,0.0,0.37205]
[1778304137810,43.57,80422.72,0.12,0.00273,0.0,0.37238]
[1778304146873,43.57,80422.81,0.12,0.00273,0.0,0.37243]
[1778304152283,43.57,80422.22,0.12,0.00273,0.0,0.37211]
[1778304158730,43.57,80421.56,0.12,0.00272,0.0,0.37073]
[1778304167011,43.57,80421.11,0.12,0.00271,0.0,0.37049]
[1778304174074,43.57,80420.76,0.12,0.00271,0.0,0.3703]
[1778304180116,43.57,80420.51,0.12,0.00271,0.0,0.37017]
[1778304185151,43.57,80420.3,0.12,0.00271,0.0,0.37006]
[1778304190186,43.57,80419.08,0.12,0.0027,0.0,0.3694]
[1778304195221,43.57,80419.9,0.12,0.00271,0.0,0.36984]
[1778304201019,43.57,80419.46,0.12,0.00271,0.0,0.36961]
[1778304206298,43.57,80419.04,0.12,0.0027,0.0,0.36938]
[1778304219193,43.57,80418.57,0.12,0.0027,0.0,0.36811]
[1778304226442,43.57,80418.23,0.12,0.00269,0.0,0.36793]
[1778304233492,43.57,80418.3,0.12,0.00269,0.0,0.36797]
[1778304238529,43.57,80419.32,0.12,0.0027,0.0,0.36851]
[1778304243565,43.57,80423.99,0.12,0.00272,0.0,0.37102]
[1778304248598,43.57,80426.86,0.12,0.00273,0.0,0.37257]
[1778304253666,43.57,80428.97,0.12,0.00274,0.0,0.37371]
[1778304258670,43.57,80428.95,0.12,0.00274,0.0,0.3737]
[1778304264711,43.57,80420.18,0.12,0.0027,0.0,0.36897]
[1778304269720,43.57,80428.78,0.12,0.00274,0.0,0.37361]
[1778304275790,43.57,80428.12,0.12,0.00273,0.0,0.37223]
[1778304281628,43.57,80427.58,0.12,0.00273,0.0,0.37193]
[1778304286865,43.57,80426.44,0.12,0.00272,0.0,0.37132]
[1778304293914,43.57,80425.55,0.12,0.00272,0.0,0.37084]
[1778304298949,43.57,80424.74,0.12,0.00271,0.0,0.3704]
[1778304306052,43.57,80425.21,0.12,0.00272,0.0,0.37066]
[1778304308037,43.57,80447.59,0.12,0.00282,0.0,0.38288]
[1778304313069,43.57,80437.7,0.12,0.00277,0.0,0.37743]
[1778304318104,43.57,80427.43,0.12,0.00273,0.0,0.37185]
[1778304323143,43.57,80428.48,0.12,0.00273,0.0,0.37242]
[1778304329185,43.57,80429.62,0.12,0.00274,0.0,0.37304]
[1778304334219,43.57,80430.28,0.12,0.00273,0.0,0.37237]
[1778304339255,43.57,80422.96,0.12,0.0027,0.0,0.36843]
[1778304345296,43.57,80420.41,0.12,0.00269,0.0,0.36706]
[1778304352120,43.57,80421.32,0.12,0.00269,0.0,0.36755]
[1778304359399,43.57,80422.6,0.12,0.0027,0.0,0.36824]
[1778304364431,43.57,80421.1,0.12,0.00269,0.0,0.36743]
[1778304369467,43.57,80420.3,0.12,0.00269,0.0,0.36701]
[1778304375508,43.57,80418.68,0.12,0.00268,0.0,0.36614]
[1778304380544,43.57,80418.58,0.12,0.00268,0.0,0.36609]
[1778304385582,43.57,80409.44,0.12,0.00264,0.0,0.36125]
[1778304393638,43.57,80409.33,0.12,0.00263,0.0,0.36019]
[1778304398674,43.57,80408.78,0.12,0.00263,0.0,0.3599]
[1778304403708,43.57,80407.86,0.12,0.00263,0.0,0.35942]
[1778304409756,43.57,80407.01,0.12,0.00262,0.0,0.35897]
[1778304414786,43.57,80406.64,0.12,0.00262,0.0,0.35878]
[1778304419822,43.57,80405.5,0.12,0.00262,0.0,0.35818]
[1778304425864,43.57,80393.13,0.12,0.00257,0.0,0.35176]
[1778304430899,43.57,80391.45,0.12,0.00256,0.0,0.3509]
[1778304435934,43.57,80390.57,0.12,0.00256,0.0,0.35044]
[1778304440969,43.57,80395.03,0.12,0.00257,0.0,0.35274]
[1778304446004,43.57,80393.49,0.12,0.00257,0.0,0.35195]
[1778304453053,43.57,80395.39,0.12,0.00257,0.0,0.35194]
[1778304458088,43.57,80395.09,0.12,0.00257,0.0,0.35179]
[1778304464130,43.57,80394.37,0.12,0.00256,0.0,0.35142]
[1778304473193,43.57,80394.21,0.12,0.00256,0.0,0.35133]
[1778304478228,43.57,80394.15,0.12,0.00256,0.0,0.3513]
[1778304483263,43.57,80394.18,0.12,0.00256,0.0,0.35132]
[1778304488298,43.57,80393.86,0.12,0.00256,0.0,0.35115]
[1778304498372,43.57,80394.39,0.12,0.00256,0.0,0.35143]
[1778304503406,43.57,80394.42,0.12,0.00256,0.0,0.35144]
[1778304509454,43.57,80394.26,0.12,0.00256,0.0,0.35136]
[1778304514490,43.57,80396.15,0.12,0.00257,0.0,0.35135]
[1778304524560,43.57,80401.98,0.12,0.00259,0.0,0.35436]
[1778304531609,43.57,80399.92,0.12,0.00258,0.0,0.35329]
[1778304536644,43.57,80399.61,0.12,0.00258,0.0,0.35313]
[1778304541679,43.57,80398.97,0.12,0.00258,0.0,0.3528]
[1778304546716,43.57,80399.71,0.12,0.00258,0.0,0.35319]
[1778304549495,43.57,80412.44,0.12,0.00263,0.0,0.35982]
[1778304557413,43.57,80413.82,0.12,0.00264,0.0,0.36054]
[1778304564846,43.57,80414.67,0.12,0.00264,0.0,0.36099]
[1778304570644,43.57,80411.87,0.12,0.00263,0.0,0.35952]
[1778304575920,43.57,80412.84,0.12,0.00263,0.0,0.35903]
[1778304580956,43.57,80414.72,0.12,0.00264,0.0,0.36002]
[1778304582968,43.57,80426.78,0.12,0.00269,0.0,0.3664]
[1778304590017,43.57,80424.43,0.12,0.00268,0.0,0.36515]
[1778304595053,43.57,80425.67,0.12,0.00268,0.0,0.36581]
[1778304600098,43.57,80425.71,0.12,0.00268,0.0,0.36583]
[1778304605123,43.57,80415.27,0.12,0.00264,0.0,0.3603]
[1778304610157,43.57,80413.32,0.12,0.00263,0.0,0.35928]
[1778304616200,43.57,80416.23,0.12,0.00264,0.0,0.36081]
[1778304621263,43.57,80425.59,0.12,0.00268,0.0,0.36577]
[1778304627278,43.57,80422.7,0.12,0.00267,0.0,0.36423]
[1778304633321,43.57,80422.15,0.12,0.00266,0.0,0.36293]
[1778304638355,43.57,80414.24,0.12,0.00263,0.0,0.35876]
[1778304643390,43.57,80416.57,0.12,0.00264,0.0,0.35999]
[1778304648425,43.57,80417.99,0.12,0.00264,0.0,0.36073]
[1778304654469,43.57,80418.6,0.12,0.00264,0.0,0.36105]
[1778304659504,43.57,80419.4,0.12,0.00265,0.0,0.36148]
[1778304664537,43.57,80419.47,0.12,0.00265,0.0,0.36151]
[1778304669572,43.57,80419.49,0.12,0.00265,0.0,0.36152]
[1778304678637,43.57,80419.47,0.12,0.00265,0.0,0.36151]
[1778304683671,43.57,80419.7,0.12,0.00265,0.0,0.36163]
[1778304689712,43.57,80419.47,0.12,0.00265,0.0,0.36151]
[1778304694747,43.57,80419.51,0.12,0.00264,0.0,0.36053]
[1778304701565,43.57,80419.82,0.12,0.00264,0.0,0.36069]
[1778304709015,43.57,80419.6,0.12,0.00264,0.0,0.36058]
[1778304715891,43.57,80419.51,0.12,0.00264,0.0,0.36053]
[1778304720929,43.57,80419.46,0.12,0.00264,0.0,0.3605]
[1778304725969,43.57,80423.77,0.12,0.00266,0.0,0.36278]
[1778304732011,43.57,80423.35,0.12,0.00266,0.0,0.36256]
[1778304738053,43.57,80422.28,0.12,0.00265,0.0,0.36199]
[1778304745102,43.57,80421.84,0.12,0.00265,0.0,0.36176]
[1778304751144,43.57,80421.38,0.12,0.00264,0.0,0.36051]
[1778304757991,43.57,80420.97,0.12,0.00264,0.0,0.36029]
[1778304768263,43.57,80420.59,0.12,0.00264,0.0,0.36009]
[1778304778333,43.57,80420.01,0.12,0.00264,0.0,0.35979]
[1778304787398,43.57,80420.3,0.12,0.00264,0.0,0.35994]
[1778304793439,43.57,80420.76,0.12,0.00264,0.0,0.36018]
[1778304798479,43.57,80420.9,0.12,0.00264,0.0,0.36026]
[1778304804520,43.57,80419.35,0.12,0.00263,0.0,0.35944]
[1778304812340,43.57,80418.32,0.12,0.00262,0.0,0.3579]
[1778304817492,43.57,80419.68,0.12,0.00263,0.0,0.35861]
[1778304822645,43.57,80431.97,0.12,0.00268,0.0,0.36511]
[1778304827680,43.57,80437.95,0.12,0.00271,0.0,0.36831]
[1778304833724,43.57,80440.65,0.12,0.00272,0.0,0.36976]
[1778304838759,43.57,80450.25,0.12,0.00276,0.0,0.37496]
[1778304845806,43.57,80451.68,0.12,0.00277,0.0,0.37574]
[1778304850841,43.57,80452.73,0.12,0.00277,0.0,0.37631]
[1778304858897,43.57,80452.79,0.12,0.00277,0.0,0.37635]
[1778304864148,43.57,80452.79,0.12,0.00277,0.0,0.37635]
[1778304872780,43.57,80453.71,0.12,0.00277,0.0,0.37581]
[1778304878031,43.57,80456.4,0.12,0.00278,0.0,0.37728]
[1778304883065,43.57,80457.13,0.12,0.00278,0.0,0.37768]
[1778304888101,43.57,80457.8,0.12,0.00279,0.0,0.37805]
[1778304893137,43.57,80458.34,0.12,0.00279,0.0,0.37835]
[1778304898172,43.57,80459.84,0.12,0.00279,0.0,0.37917]
[1778304904215,43.57,80461.16,0.12,0.0028,0.0,0.3799]
[1778304909249,43.57,80462.63,0.12,0.00281,0.0,0.38071]
[1778304914284,43.57,80467.72,0.12,0.00283,0.0,0.38353]
[1778304919319,43.57,80471.94,0.12,0.00285,0.0,0.38588]
[1778304924355,43.57,80471.84,0.12,0.00285,0.0,0.38583]
[1778304929390,43.57,80471.85,0.12,0.00285,0.0,0.38583]
[1778304934425,43.57,80471.13,0.12,0.00284,0.0,0.38437]
[1778304941474,43.57,80466.22,0.12,0.00282,0.0,0.38164]
[1778304946964,43.57,80466.38,0.12,0.00282,0.0,0.38173]
[1778304952554,43.57,80466.45,0.12,0.00282,0.0,0.38177]
[1778304957678,43.57,80462.37,0.12,0.0028,0.0,0.37952]
[1778304963414,43.57,80452.36,0.12,0.00275,0.0,0.37404]
[1778304968674,43.57,80452.92,0.12,0.00276,0.0,0.37434]
[1778304973701,43.57,80450.69,0.12,0.00275,0.0,0.37313]
[1778304978736,43.57,80450.92,0.12,0.00275,0.0,0.37325]
[1778304983953,43.57,80451.71,0.12,0.00275,0.0,0.37368]
[1778304989817,43.57,80456.6,0.12,0.00277,0.0,0.37635]
[1778304994854,43.57,80455.57,0.12,0.00276,0.0,0.37475]
[1778304999887,43.57,80458.01,0.12,0.00277,0.0,0.37608]
[1778305005065,43.57,80458.11,0.12,0.00277,0.0,0.37613]
[1778305010961,43.57,80457.68,0.12,0.00277,0.0,0.3759]
[1778305021032,43.57,80456.95,0.12,0.00277,0.0,0.3755]
[1778305028873,43.57,80456.26,0.12,0.00276,0.0,0.37512]
[1778305034127,43.57,80454.89,0.12,0.00276,0.0,0.37438]
[1778305039952,43.57,80454.53,0.12,0.00276,0.0,0.37418]
[1778305050022,43.57,80454.37,0.12,0.00276,0.0,0.37409]
[1778305060093,43.57,80454.23,0.12,0.00275,0.0,0.37298]
[1778305067069,43.57,80454.21,0.12,0.00275,0.0,0.37297]
[1778305072552,43.57,80454.12,0.12,0.00275,0.0,0.37292]
[1778305080232,43.57,80454.75,0.12,0.00275,0.0,0.37326]
[1778305087495,43.57,80454.57,0.12,0.00275,0.0,0.37317]
[1778305097565,43.57,80454.29,0.12,0.00275,0.0,0.37301]
[1778305104617,43.57,80454.12,0.12,0.00275,0.0,0.37292]
[1778305109652,43.57,80460.2,0.12,0.00277,0.0,0.37624]
[1778305114687,43.57,80462.16,0.12,0.00277,0.0,0.37627]
[1778305120729,43.57,80462.42,0.12,0.00278,0.0,0.37641]
[1778305127778,43.57,80462.66,0.12,0.00278,0.0,0.37654]
[1778305132813,43.57,80463.36,0.12,0.00278,0.0,0.37692]
[1778305138856,43.57,80463.48,0.12,0.00278,0.0,0.37699]
[1778305143892,43.57,80464.24,0.12,0.00278,0.0,0.37741]
[1778305154968,43.57,80464.24,0.12,0.00278,0.0,0.37741]
[1778305160011,43.57,80464.15,0.12,0.00278,0.0,0.37736]
[1778305165039,43.57,80464.01,0.12,0.00278,0.0,0.37728]
[1778305171081,43.57,80463.9,0.12,0.00277,0.0,0.37618]
[1778305176116,43.57,80463.78,0.12,0.00277,0.0,0.37611]
[1778305183165,43.57,80463.25,0.12,0.00277,0.0,0.37582]
[1778305188995,43.57,80463.23,0.12,0.00277,0.0,0.37581]
[1778305195251,43.57,80463.28,0.12,0.00277,0.0,0.37584]
[1778305200286,43.57,80463.45,0.12,0.00277,0.0,0.37593]
[1778305205321,43.57,80467.91,0.12,0.00279,0.0,0.37838]
[1778305210356,43.57,80468.45,0.12,0.00279,0.0,0.37868]
[1778305216398,43.57,80469.72,0.12,0.0028,0.0,0.37938]
[1778305221434,43.57,80469.63,0.12,0.0028,0.0,0.37933]
[1778305226469,43.57,80469.4,0.12,0.0028,0.0,0.3792]
[1778305231503,43.57,80468.14,0.12,0.00279,0.0,0.37746]
[1778305236538,43.57,80467.88,0.12,0.00278,0.0,0.37732]
[1778305246608,43.57,80467.55,0.12,0.00278,0.0,0.37713]
[1778305251643,43.57,80467.34,0.12,0.00278,0.0,0.37702]
[1778305256883,43.57,80467.34,0.12,0.00278,0.0,0.37702]
[1778305262720,43.57,80466.98,0.12,0.00278,0.0,0.37682]
[1778305267755,43.57,80467.2,0.12,0.00278,0.0,0.37694]
[1778305275812,43.57,80467.2,0.12,0.00278,0.0,0.37694]
[1778305285881,43.57,80466.24,0.12,0.00278,0.0,0.37642]
[1778305294944,43.57,80466.32,0.12,0.00277,0.0,0.37542]
[1778305300986,43.57,80462.38,0.12,0.00275,0.0,0.37327]
[1778305306020,43.57,80461.83,0.12,0.00275,0.0,0.37297]
[1778305311333,43.57,80462.08,0.12,0.00275,0.0,0.37311]
[1778305319653,43.57,80462.52,0.12,0.00275,0.0,0.37334]
[1778305325155,43.57,80463.62,0.12,0.00276,0.0,0.37394]
[1778305330190,43.57,80464.22,0.12,0.00276,0.0,0.37427]
[1778305335224,43.57,80464.36,0.12,0.00276,0.0,0.37435]
[1778305340260,43.57,80464.53,0.12,0.00276,0.0,0.37444]
[1778305345294,43.57,80465.03,0.12,0.00276,0.0,0.37471]
[1778305350329,43.57,80465.13,0.12,0.00276,0.0,0.37477]
[1778305355366,43.57,80465.13,0.12,0.00276,0.0,0.37373]
[1778305364429,43.57,80465.21,0.12,0.00276,0.0,0.37377]
[1778305370263,43.57,80465.5,0.12,0.00276,0.0,0.37393]
[1778305375507,43.57,80468.95,0.12,0.00277,0.0,0.37581]
[1778305382350,43.57,80468.83,0.12,0.00277,0.0,0.37575]
[1778305391623,43.57,80467.61,0.12,0.00277,0.0,0.37508]
[1778305397665,43.57,80467.66,0.12,0.00277,0.0,0.37511]
[1778305402700,43.57,80464.45,0.12,0.00275,0.0,0.37336]
[1778305407737,43.57,80465.77,0.12,0.00276,0.0,0.37408]
[1778305412772,43.57,80465.9,0.12,0.00275,0.0,0.37311]
[1778305417807,43.57,80470.37,0.12,0.00277,0.0,0.37555]
[1778305423849,43.57,80469.65,0.12,0.00277,0.0,0.37515]
[1778305429892,43.57,80468.92,0.12,0.00277,0.0,0.37475]
[1778305435933,43.57,80468.69,0.12,0.00277,0.0,0.37463]
[1778305442982,43.57,80468.16,0.12,0.00276,0.0,0.37434]
[1778305449030,43.57,80468.06,0.12,0.00276,0.0,0.37428]
[1778305454060,43.57,80467.93,0.12,0.00276,0.0,0.37421]
[1778305459095,43.57,80467.66,0.12,0.00276,0.0,0.37407]
[1778305464129,43.57,80463.49,0.12,0.00274,0.0,0.3718]
[1778305469164,43.57,80462.23,0.12,0.00274,0.0,0.37112]
[1778305474608,43.57,80462.81,0.12,0.00273,0.0,0.3704]
[1778305481247,43.57,80463.75,0.12,0.00274,0.0,0.3709]
[1778305486283,43.57,80464.24,0.12,0.00274,0.0,0.37117]
[1778305491318,43.57,80464.4,0.12,0.00274,0.0,0.37126]
[1778305496353,43.57,80464.21,0.12,0.00274,0.0,0.37115]
[1778305502397,43.57,80463.46,0.12,0.00274,0.0,0.37075]
[1778305507431,43.57,80463.43,0.12,0.00273,0.0,0.37073]
[1778305513260,43.57,80463.49,0.12,0.00274,0.0,0.37076]
[1778305518508,43.57,80463.46,0.12,0.00274,0.0,0.37075]
[1778305523546,43.57,80464.24,0.12,0.00274,0.0,0.37117]
[1778305528641,43.57,80464.07,0.12,0.00274,0.0,0.37108]
[1778305533677,43.57,80464.5,0.12,0.00273,0.0,0.37028]
[1778305540725,43.57,80464.79,0.12,0.00273,0.0,0.37043]
[1778305547775,43.57,80464.99,0.12,0.00273,0.0,0.37054]
[1778305553545,43.57,80465.18,0.12,0.00274,0.0,0.37064]
[1778305560866,43.57,80464.91,0.12,0.00273,0.0,0.3705]
[1778305566908,43.57,80465.23,0.12,0.00274,0.0,0.37067]
[1778305573957,43.57,80465.35,0.12,0.00274,0.0,0.37074]
[1778305582013,43.57,80465.59,0.12,0.00274,0.0,0.37087]
[1778305587048,43.57,80456.71,0.12,0.0027,0.0,0.36608]
[1778305592083,43.57,80455.32,0.12,0.00268,0.0,0.36432]
[1778305597120,43.57,80454.25,0.12,0.00268,0.0,0.36375]
[1778305603898,43.57,80453.68,0.12,0.00268,0.0,0.36345]
[1778305609202,43.57,80453.17,0.12,0.00268,0.0,0.36317]
[1778305614239,43.57,80450.86,0.12,0.00267,0.0,0.36195]
[1778305619273,43.57,80442.91,0.12,0.00263,0.0,0.35775]
[1778305624306,43.57,80439.77,0.12,0.00262,0.0,0.35611]
[1778305630349,43.57,80437.64,0.12,0.00261,0.0,0.35499]
[1778305635384,43.57,80435.78,0.12,0.0026,0.0,0.35402]
[1778305641427,43.57,80433.46,0.12,0.00259,0.0,0.35282]
[1778305646462,43.57,80433.97,0.12,0.00259,0.0,0.35308]
[1778305654517,43.57,80434.15,0.12,0.00259,0.0,0.35218]
[1778305659554,43.57,80426.96,0.12,0.00256,0.0,0.34847]
[1778305664589,43.57,80425.34,0.12,0.00255,0.0,0.34764]
[1778305669623,43.57,80424.07,0.12,0.00255,0.0,0.34699]
[1778305674658,43.57,80423.13,0.12,0.00254,0.0,0.34651]
[1778305679694,43.57,80423.75,0.12,0.00254,0.0,0.34683]
[1778305685736,43.57,80422.59,0.12,0.00254,0.0,0.34624]
[1778305691509,43.57,80420.1,0.12,0.00253,0.0,0.34497]
[1778305696814,43.57,80407.64,0.12,0.00248,0.0,0.33868]
[1778305701849,43.57,80407.23,0.12,0.00248,0.0,0.33847]
[1778305706884,43.57,80407.31,0.12,0.00248,0.0,0.33851]
[1778305712926,43.57,80407.45,0.12,0.00247,0.0,0.33762]
[1778305717962,43.57,80407.57,0.12,0.00247,0.0,0.33768]
[1778305722998,43.57,80407.55,0.12,0.00247,0.0,0.33767]
[1778305730047,43.57,80407.77,0.12,0.00247,0.0,0.33778]
[1778305737096,43.57,80407.65,0.12,0.00247,0.0,0.33772]
[1778305742131,43.57,80407.56,0.12,0.00247,0.0,0.33767]
[1778305747137,43.57,80403.99,0.12,0.00246,0.0,0.33589]
[1778305753825,43.57,80404.66,0.12,0.00246,0.0,0.33622]
[1778305759251,43.57,80395.89,0.12,0.00243,0.0,0.33188]
[1778305764287,43.57,80395.59,0.12,0.00242,0.0,0.33174]
[1778305770329,43.57,80395.1,0.12,0.00242,0.0,0.33149]
[1778305775364,43.57,80394.38,0.12,0.00241,0.0,0.33019]
[1778305780400,43.57,80394.48,0.12,0.00241,0.0,0.33024]
[1778305787447,43.57,80394.43,0.12,0.00241,0.0,0.33022]
[1778305792483,43.57,80394.33,0.12,0.00241,0.0,0.33017]
[1778305797518,43.57,80394.5,0.12,0.00241,0.0,0.33025]
[1778305802552,43.57,80394.61,0.12,0.00241,0.0,0.33031]
[1778305807594,43.57,80393.75,0.12,0.00241,0.0,0.32988]
[1778305814636,43.57,80393.89,0.12,0.00241,0.0,0.32995]
[1778305819674,43.57,80394.19,0.12,0.00241,0.0,0.3301]
[1778305826722,43.57,80394.16,0.12,0.00241,0.0,0.33008]
[1778305832766,43.57,80394.33,0.12,0.00241,0.0,0.32922]
[1778305837799,43.57,80394.17,0.12,0.0024,0.0,0.32914]
[1778305846862,43.57,80394.39,0.12,0.00241,0.0,0.32925]
[1778305852006,43.57,80399.71,0.12,0.00243,0.0,0.33186]
[1778305858947,43.57,80399.82,0.12,0.00243,0.0,0.33192]
[1778305863982,43.57,80398.53,0.12,0.00242,0.0,0.33128]
[1778305869023,43.57,80398.75,0.12,0.00242,0.0,0.33139]
[1778305876070,43.57,80398.62,0.12,0.00242,0.0,0.33133]
[1778305882859,43.57,80399.06,0.12,0.00242,0.0,0.33154]
[1778305888153,43.57,80398.84,0.12,0.00242,0.0,0.33143]
[1778305891173,43.57,80391.92,0.12,0.00239,0.0,0.3271]
[1778305901244,43.57,80390.86,0.12,0.00239,0.0,0.32659]
[1778305907286,43.57,80390.24,0.12,0.00238,0.0,0.32629]
[1778305912322,43.57,80390.31,0.12,0.00238,0.0,0.32632]
[1778305917356,43.57,80389.52,0.12,0.00238,0.0,0.32594]
[1778305922393,43.57,80381.19,0.12,0.00235,0.0,0.32192]
[1778305928433,43.57,80380.96,0.12,0.00235,0.0,0.32181]
[1778305933468,43.57,80380.45,0.12,0.00235,0.0,0.32156]
[1778305938503,43.57,80372.32,0.12,0.00231,0.0,0.31769]
[1778305950587,43.57,80372.22,0.12,0.00231,0.0,0.31764]
[1778305955622,43.57,80376.56,0.12,0.00232,0.0,0.31878]
[1778305960657,43.57,80376.18,0.12,0.00232,0.0,0.3186]
[1778305971731,43.57,80375.41,0.12,0.00232,0.0,0.31823]
[1778305976769,43.57,80373.6,0.12,0.00231,0.0,0.31737]
[1778305981805,43.57,80373.18,0.12,0.00231,0.0,0.31717]
[1778305986840,43.57,80372.76,0.12,0.00231,0.0,0.31698]
[1778305993628,43.57,80373.09,0.12,0.00231,0.0,0.31713]
[1778306001945,43.57,80373.22,0.12,0.00231,0.0,0.31719]
[1778306007989,43.57,80373.22,0.12,0.00231,0.0,0.31719]
[1778306013769,43.57,80373.36,0.12,0.0023,0.0,0.31634]
[1778306019067,43.57,80373.32,0.12,0.0023,0.0,0.31632]
[1778306024596,43.57,80374.37,0.12,0.00231,0.0,0.31682]
[1778306030114,43.57,80376.69,0.12,0.00232,0.0,0.31792]
[1778306036188,43.57,80379.86,0.12,0.00233,0.0,0.31943]
[1778306041230,43.57,80376.45,0.12,0.00232,0.0,0.3178]
[1778306046263,43.57,80372.93,0.12,0.0023,0.0,0.31614]
[1778306051299,43.57,80373.93,0.12,0.00231,0.0,0.31661]
[1778306056333,43.57,80374.48,0.12,0.00231,0.0,0.31687]
[1778306061368,43.57,80373.91,0.12,0.00231,0.0,0.3166]
[1778306067410,43.57,80373.41,0.12,0.00231,0.0,0.31636]
[1778306072445,43.57,80374.4,0.12,0.0023,0.0,0.31591]
[1778306077480,43.57,80374.26,0.12,0.0023,0.0,0.31585]
[1778306082517,43.57,80374.23,0.12,0.0023,0.0,0.31583]
[1778306089565,43.57,80374.21,0.12,0.0023,0.0,0.31582]
[1778306094982,43.57,80375.53,0.12,0.00231,0.0,0.31645]
[1778306100644,43.57,80378.26,0.12,0.00232,0.0,0.31774]
[1778306106685,43.57,80382.54,0.12,0.00233,0.0,0.31978]
[1778306111721,43.57,80382.42,0.12,0.00233,0.0,0.31972]
[1778306116755,43.57,80383.38,0.12,0.00234,0.0,0.32018]
[1778306124543,43.57,80382.72,0.12,0.00233,0.0,0.31986]
[1778306129846,43.57,80386.11,0.12,0.00235,0.0,0.32149]
[1778306136895,43.57,80389.03,0.12,0.00235,0.0,0.32196]
[1778306141931,43.57,80389.12,0.12,0.00235,0.0,0.322]
[1778306146966,43.57,80389.01,0.12,0.00235,0.0,0.32195]
[1778306152007,43.57,80388.68,0.12,0.00235,0.0,0.32179]
[1778306157038,43.57,80387.12,0.12,0.00234,0.0,0.32104]
[1778306162074,43.57,80389.57,0.12,0.00235,0.0,0.32222]
[1778306167109,43.57,80393.44,0.12,0.00237,0.0,0.32408]
[1778306174157,43.57,80393.25,0.12,0.00237,0.0,0.32399]
[1778306179192,43.57,80391.61,0.12,0.00236,0.0,0.3232]
[1778306184964,43.57,80383.6,0.12,0.00233,0.0,0.31936]
[1778306190269,43.57,80383.04,0.12,0.00233,0.0,0.31909]
[1778306195304,43.57,80382.52,0.12,0.00232,0.0,0.31792]
[1778306202023,43.57,80382.77,0.12,0.00232,0.0,0.31804]
[1778306210415,43.57,80382.53,0.12,0.00232,0.0,0.31792]
[1778306215455,43.57,80382.69,0.12,0.00232,0.0,0.318]
[1778306221492,43.57,80383.01,0.12,0.00232,0.0,0.31815]
[1778306226527,43.57,80382.61,0.12,0.00232,0.0,0.31796]
[1778306233576,43.57,80382.84,0.12,0.00232,0.0,0.31807]
[1778306238619,43.57,80383.49,0.12,0.00232,0.0,0.31838]
[1778306243646,43.57,80385.35,0.12,0.00233,0.0,0.31927]
[1778306249688,43.57,80384.24,0.12,0.00233,0.0,0.31874]
[1778306254724,43.57,80382.87,0.12,0.00231,0.0,0.31716]
[1778306259759,43.57,80382.65,0.12,0.00231,0.0,0.31706]
[1778306264793,43.57,80381.62,0.12,0.00231,0.0,0.31657]
[1778306270835,43.57,80381.76,0.12,0.00231,0.0,0.31664]
[1778306276877,43.57,80382.01,0.12,0.00231,0.0,0.31675]
[1778306283926,43.57,80382.45,0.12,0.00231,0.0,0.31696]
[1778306288962,43.57,80382.78,0.12,0.00231,0.0,0.31712]
[1778306293995,43.57,80383.05,0.12,0.00232,0.0,0.31725]
[1778306305815,43.57,80382.85,0.12,0.00231,0.0,0.31715]
[1778306311115,43.57,80383.12,0.12,0.00231,0.0,0.31636]
[1778306317157,43.57,80383.16,0.12,0.00231,0.0,0.31638]
[1778306324206,43.57,80383.14,0.12,0.00231,0.0,0.31637]
[1778306329242,43.57,80383.1,0.12,0.00231,0.0,0.31635]
[1778306336024,43.57,80383.13,0.12,0.00231,0.0,0.31636]
[1778306342333,43.57,80383.15,0.12,0.00231,0.0,0.31637]
[1778306347367,43.57,80381.13,0.12,0.0023,0.0,0.31542]
[1778306352402,43.57,80371.64,0.12,0.00227,0.0,0.31096]
[1778306357436,43.57,80371.69,0.12,0.00227,0.0,0.31099]
[1778306362472,43.57,80371.93,0.12,0.00227,0.0,0.3111]
[1778306367508,43.57,80372.58,0.12,0.00227,0.0,0.3114]
[1778306372542,43.57,80373.85,0.12,0.00227,0.0,0.31109]
[1778306377578,43.57,80373.9,0.12,0.00227,0.0,0.31111]
[1778306382611,43.57,80372.86,0.12,0.00226,0.0,0.31062]
[1778306390668,43.57,80371.73,0.12,0.00226,0.0,0.3101]
[1778306395704,43.57,80372.77,0.12,0.00226,0.0,0.31058]
[1778306401745,43.57,80372.2,0.12,0.00226,0.0,0.31032]
[1778306407787,43.57,80371.89,0.12,0.00226,0.0,0.31017]
[1778306412826,43.57,80373.64,0.12,0.00227,0.0,0.31099]
[1778306419873,43.57,80374.54,0.12,0.00227,0.0,0.31141]
[1778306424909,43.57,80378.8,0.12,0.00229,0.0,0.3134]
[1778306429943,43.57,80378.12,0.12,0.00228,0.0,0.31308]
[1778306434978,43.57,80375.73,0.12,0.00227,0.0,0.31105]
[1778306441766,43.57,80375.53,0.12,0.00227,0.0,0.31096]
[1778306447064,43.57,80375.37,0.12,0.00227,0.0,0.31089]
[1778306452100,43.57,80375.47,0.12,0.00227,0.0,0.31093]
[1778306457161,43.57,80375.08,0.12,0.00227,0.0,0.31075]
[1778306462193,43.57,80373.09,0.12,0.00226,0.0,0.30982]
[1778306467229,43.57,80379.71,0.12,0.00228,0.0,0.31292]
[1778306479313,43.57,80380.22,0.12,0.00228,0.0,0.31316]
[1778306487369,43.57,80380.05,0.12,0.00228,0.0,0.31308]
[1778306492403,43.57,80380.28,0.12,0.00228,0.0,0.31227]
[1778306499453,43.57,80380.05,0.12,0.00228,0.0,0.31216]
[1778306505495,43.57,80379.27,0.12,0.00227,0.0,0.3118]
[1778306512259,43.57,80378.88,0.12,0.00227,0.0,0.31161]
[1778306519590,43.57,80378.88,0.12,0.00227,0.0,0.31161]
[1778306524630,43.57,80378.49,0.12,0.00227,0.0,0.31143]
[1778306529665,43.57,80385.09,0.12,0.0023,0.0,0.31453]
[1778306534702,43.57,80385.99,0.12,0.0023,0.0,0.31495]
[1778306539738,43.57,80384.91,0.12,0.0023,0.0,0.31444]
[1778306545779,43.57,80378.75,0.12,0.00227,0.0,0.31155]
[1778306550818,43.57,80379.34,0.12,0.00227,0.0,0.31183]
[1778306555853,43.57,80379.3,0.12,0.00227,0.0,0.3109]
[1778306560888,43.57,80380.78,0.12,0.00227,0.0,0.31159]
[1778306566929,43.57,80381.35,0.12,0.00228,0.0,0.31186]
[1778306572685,43.57,80380.57,0.12,0.00227,0.0,0.31149]
[1778306578007,43.57,80381.11,0.12,0.00227,0.0,0.31174]
[1778306583043,43.57,80381.32,0.12,0.00228,0.0,0.31184]
[1778306588078,43.57,80380.26,0.12,0.00227,0.0,0.31135]
[1778306597141,43.57,80378.99,0.12,0.00227,0.0,0.31075]
[1778306603186,43.57,80379.07,0.12,0.00227,0.0,0.31079]
[1778306608218,43.57,80379.8,0.12,0.00227,0.0,0.31113]
[1778306614260,43.57,80379.32,0.12,0.00226,0.0,0.31]
[1778306620302,43.57,80369.42,0.12,0.00223,0.0,0.30542]
[1778306625336,43.57,80374.43,0.12,0.00224,0.0,0.30773]
[1778306630372,43.57,80374.5,0.12,0.00224,0.0,0.30776]
[1778306634400,43.57,80386.45,0.12,0.00229,0.0,0.31333]
[1778306641170,43.57,80385.7,0.12,0.00229,0.0,0.31298]
[1778306646491,43.57,80388.14,0.12,0.00229,0.0,0.31413]
[1778306651522,43.57,80394.33,0.12,0.00232,0.0,0.31706]
[1778306656556,43.57,80394.39,0.12,0.00232,0.0,0.31709]
[1778306661592,43.57,80397.76,0.12,0.00233,0.0,0.31869]
[1778306666626,43.57,80397.83,0.12,0.00233,0.0,0.31872]
[1778306671661,43.57,80397.99,0.12,0.00233,0.0,0.31787]
[1778306676697,43.57,80397.83,0.12,0.00232,0.0,0.31779]
[1778306681731,43.57,80397.69,0.12,0.00232,0.0,0.31773]
[1778306687687,43.57,80396.78,0.12,0.00232,0.0,0.3173]
[1778306696836,43.57,80395.3,0.12,0.00232,0.0,0.31659]
[1778306701871,43.57,80395.44,0.12,0.00232,0.0,0.31666]
[1778306706906,43.57,80394.99,0.12,0.00231,0.0,0.31645]
[1778306712950,43.57,80394.93,0.12,0.00231,0.0,0.31642]
[1778306717984,43.57,80395.16,0.12,0.00231,0.0,0.31653]
[1778306723019,43.57,80395.84,0.12,0.00232,0.0,0.31685]
[1778306728054,43.57,80396.16,0.12,0.00232,0.0,0.317]
[1778306733089,43.57,80401.27,0.12,0.00233,0.0,0.31851]
[1778306738125,43.57,80404.47,0.12,0.00234,0.0,0.32004]
[1778306743158,43.57,80403.91,0.12,0.00234,0.0,0.31977]
[1778306750208,43.57,80408.12,0.12,0.00236,0.0,0.32179]
[1778306755245,43.57,80409.41,0.12,0.00236,0.0,0.32241]
[1778306760278,43.57,80409.5,0.12,0.00236,0.0,0.32245]
[1778306765313,43.57,80411.48,0.12,0.00237,0.0,0.32341]
[1778306770348,43.57,80411.2,0.12,0.00237,0.0,0.32327]
[1778306776390,43.57,80409.13,0.12,0.00236,0.0,0.32227]
[1778306782432,43.57,80408.91,0.12,0.00236,0.0,0.32217]
[1778306787467,43.57,80411.43,0.12,0.00237,0.0,0.32338]
[1778306793509,43.57,80413.51,0.12,0.00237,0.0,0.32345]
[1778306798544,43.57,80413.19,0.12,0.00237,0.0,0.32329]
[1778306803580,43.57,80412.87,0.12,0.00237,0.0,0.32314]
[1778306808618,43.57,80411.24,0.12,0.00236,0.0,0.32235]
[1778306814661,43.57,80411.89,0.12,0.00237,0.0,0.32267]
[1778306819695,43.57,80411.41,0.12,0.00236,0.0,0.32243]
[1778306832504,43.57,80410.71,0.12,0.00236,0.0,0.3221]
[1778306840843,43.57,80410.33,0.12,0.00236,0.0,0.32191]
[1778306845880,43.57,80404.39,0.12,0.00234,0.0,0.31906]
[1778306851636,43.57,80399.13,0.12,0.00231,0.0,0.31563]
[1778306858973,43.57,80395.4,0.12,0.0023,0.0,0.31387]
[1778306864009,43.57,80395.04,0.12,0.00229,0.0,0.3137]
[1778306869044,43.57,80396.11,0.12,0.0023,0.0,0.31421]
[1778306875096,43.57,80396.4,0.12,0.0023,0.0,0.31434]
[1778306880121,43.57,80406.67,0.12,0.00234,0.0,0.31922]
[1778306885157,43.57,80407.23,0.12,0.00234,0.0,0.31949]
[1778306890190,43.57,80405.73,0.12,0.00233,0.0,0.31877]
[1778306895226,43.57,80405.84,0.12,0.00234,0.0,0.31883]
[1778306900262,43.57,80405.04,0.12,0.00233,0.0,0.31844]
[1778306905298,43.57,80408.38,0.12,0.00235,0.0,0.32004]
[1778306910333,43.57,80411.59,0.12,0.00236,0.0,0.32158]
[1778306915367,43.57,80413.26,0.12,0.00236,0.0,0.32145]
[1778306920405,43.57,80410.3,0.12,0.00235,0.0,0.32003]
[1778306925438,43.57,80405.85,0.12,0.00233,0.0,0.3179]
[1778306932487,43.57,80409.72,0.12,0.00234,0.0,0.31975]
[1778306937526,43.57,80415.25,0.12,0.00236,0.0,0.32241]
[1778306942557,43.57,80407.53,0.12,0.00234,0.0,0.3187]
[1778306947592,43.57,80408.25,0.12,0.00234,0.0,0.31905]
[1778306953634,43.57,80408.3,0.12,0.00234,0.0,0.31907]
[1778306962407,43.57,80408.53,0.12,0.00234,0.0,0.31918]
[1778306970753,43.57,80408.87,0.12,0.00234,0.0,0.31934]
[1778306975789,43.57,80406.51,0.12,0.00232,0.0,0.31728]
[1778306982548,43.57,80406.28,0.12,0.00232,0.0,0.31718]
[1778306990391,43.57,80406.61,0.12,0.00232,0.0,0.31733]
[1778306996937,43.57,80407.81,0.12,0.00233,0.0,0.3179]
[1778307002687,43.57,80408.04,0.12,0.00233,0.0,0.31801]
[1778307008013,43.57,80408.03,0.12,0.00233,0.0,0.31801]
[1778307014057,43.57,80408.38,0.12,0.00233,0.0,0.31818]
[1778307020098,43.57,80409.85,0.12,0.00234,0.0,0.31888]
[1778307025133,43.57,80417.58,0.12,0.00237,0.0,0.32259]
[1778307032897,43.57,80416.24,0.12,0.00236,0.0,0.32101]
[1778307038226,43.57,80416.86,0.12,0.00236,0.0,0.3213]
[1778307043260,43.57,80415.86,0.12,0.00235,0.0,0.32082]
[1778307050314,43.57,80415.5,0.12,0.00235,0.0,0.32065]
[1778307056356,43.57,80415.19,0.12,0.00235,0.0,0.3205]
[1778307061391,43.57,80415.02,0.12,0.00235,0.0,0.32042]
[1778307066426,43.57,80414.99,0.12,0.00235,0.0,0.32041]
[1778307073475,43.57,80414.97,0.12,0.00235,0.0,0.3204]
[1778307078511,43.57,80417.18,0.12,0.00236,0.0,0.32146]
[1778307085559,43.57,80416.85,0.12,0.00236,0.0,0.3213]
[1778307090594,43.57,80408.63,0.12,0.00233,0.0,0.31736]
[1778307091603,43.57,80399.54,0.12,0.00228,0.0,0.31214]
[1778307096640,43.57,80399.85,0.12,0.00229,0.0,0.31229]
[1778307101672,43.57,80399.96,0.12,0.00229,0.0,0.31234]
[1778307106707,43.57,80392.42,0.12,0.00226,0.0,0.30881]
[1778307111743,43.57,80389.61,0.12,0.00225,0.0,0.30751]
[1778307116776,43.57,80388.29,0.12,0.00224,0.0,0.3069]
[1778307121811,43.57,80388.95,0.12,0.00225,0.0,0.3072]
[1778307126846,43.57,80387.78,0.12,0.00224,0.0,0.30666]
[1778307131881,43.57,80387.84,0.12,0.00224,0.0,0.30669]
[1778307139937,43.57,80388.51,0.12,0.00224,0.0,0.307]
[1778307144972,43.57,80387.45,0.12,0.00224,0.0,0.30651]
[1778307150010,43.57,80386.8,0.12,0.00224,0.0,0.30621]
[1778307157058,43.57,80383.79,0.12,0.00222,0.0,0.30392]
[1778307163099,43.57,80385.05,0.12,0.00222,0.0,0.3045]
[1778307169144,43.57,80385.7,0.12,0.00223,0.0,0.3048]
[1778307178203,43.57,80386.49,0.12,0.00223,0.0,0.30516]
[1778307183242,43.57,80389.1,0.12,0.00224,0.0,0.30637]
[1778307190288,43.57,80389.69,0.12,0.00224,0.0,0.30664]
[1778307195323,43.57,80391.88,0.12,0.00225,0.0,0.30765]
[1778307200394,43.57,80397.13,0.12,0.00227,0.0,0.3101]
[1778307205428,43.57,80399.15,0.12,0.00228,0.0,0.31104]
[1778307210464,43.57,80399.86,0.12,0.00228,0.0,0.31137]
[1778307216507,43.57,80399.98,0.12,0.00227,0.0,0.31051]
[1778307221541,43.57,80399.48,0.12,0.00227,0.0,0.31028]
[1778307226576,43.57,80399.86,0.12,0.00227,0.0,0.31046]
[1778307231611,43.57,80396.84,0.12,0.00226,0.0,0.30905]
[1778307236646,43.57,80396.45,0.12,0.00226,0.0,0.30887]
[1778307241683,43.57,80396.09,0.12,0.00226,0.0,0.3087]
[1778307246717,43.57,80397.64,0.12,0.00226,0.0,0.30942]
[1778307251751,43.57,80402.71,0.12,0.00228,0.0,0.31179]
[1778307256786,43.57,80404.11,0.12,0.00229,0.0,0.31245]
[1778307262828,43.57,80404.57,0.12,0.00229,0.0,0.31267]
[1778307267864,43.57,80391.3,0.12,0.00224,0.0,0.30648]
[1778307272900,43.57,80393.09,0.12,0.00224,0.0,0.3064]
[1778307277934,43.57,80393.94,0.12,0.00224,0.0,0.30679]
[1778307282968,43.57,80401.07,0.12,0.00227,0.0,0.31011]
[1778307288003,43.57,80402.35,0.12,0.00228,0.0,0.31071]
[1778307293038,43.57,80402.59,0.12,0.00228,0.0,0.31082]
[1778307298073,43.57,80405.11,0.12,0.00229,0.0,0.312]
[1778307303784,43.57,80403.93,0.12,0.00228,0.0,0.31145]
[1778307309152,43.57,80402.44,0.12,0.00228,0.0,0.31075]
[1778307315193,43.57,80396.43,0.12,0.00225,0.0,0.30795]
[1778307320228,43.57,80395.91,0.12,0.00225,0.0,0.30771]
[1778307325262,43.57,80396.51,0.12,0.00225,0.0,0.30798]
[1778307330297,43.57,80395.35,0.12,0.00225,0.0,0.30745]
[1778307335333,43.57,80394.08,0.12,0.00224,0.0,0.30595]
[1778307342385,43.57,80393.26,0.12,0.00224,0.0,0.30557]
[1778307349433,43.57,80392.84,0.12,0.00223,0.0,0.30538]
[1778307355163,43.57,80392.69,0.12,0.00223,0.0,0.30531]
[1778307361519,43.57,80392.28,0.12,0.00223,0.0,0.30512]
[1778307367560,43.57,80391.72,0.12,0.00223,0.0,0.30486]
[1778307375303,43.57,80391.72,0.12,0.00223,0.0,0.30486]
[1778307380651,43.57,80391.08,0.12,0.00223,0.0,0.30457]
[1778307385686,43.57,80388.42,0.12,0.00222,0.0,0.30335]
[1778307391729,43.57,80388.14,0.12,0.00221,0.0,0.30232]
[1778307396763,43.57,80388.72,0.12,0.00221,0.0,0.30258]
[1778307405513,43.57,80388.64,0.12,0.00221,0.0,0.30255]
[1778307413882,43.57,80389.27,0.12,0.00221,0.0,0.30284]
[1778307419925,43.57,80389.41,0.12,0.00221,0.0,0.3029]
[1778307424960,43.57,80377.82,0.12,0.00217,0.0,0.29763]
[1778307428988,43.57,80363.91,0.12,0.00212,0.0,0.29142]
[1778307434024,43.57,80362.06,0.12,0.00212,0.0,0.2906]
[1778307439059,43.57,80361.44,0.12,0.00211,0.0,0.29032]
[1778307446108,43.57,80359.87,0.12,0.00211,0.0,0.28963]
[1778307451144,43.57,80358.47,0.12,0.0021,0.0,0.28815]
[1778307456178,43.57,80357.84,0.12,0.0021,0.0,0.28787]
[1778307462220,43.57,80357.2,0.12,0.00209,0.0,0.28759]
[1778307467255,43.57,80359.48,0.12,0.0021,0.0,0.28859]
[1778307473461,43.57,80358.46,0.12,0.0021,0.0,0.28814]
[1778307482362,43.57,80356.77,0.12,0.00209,0.0,0.2874]
[1778307488404,43.57,80353.97,0.12,0.00208,0.0,0.28618]
[1778307496151,43.57,80352.02,0.12,0.00208,0.0,0.28533]
[1778307502503,43.57,80350.77,0.12,0.00207,0.0,0.28479]
[1778307507536,43.57,80353.0,0.12,0.00208,0.0,0.28576]
[1778307512572,43.57,80351.32,0.12,0.00207,0.0,0.28417]
[1778307518614,43.57,80349.93,0.12,0.00206,0.0,0.28357]
[1778307522022,43.57,80333.92,0.12,0.00201,0.0,0.27673]
[1778307527893,43.57,80334.8,0.12,0.00201,0.0,0.27712]
[1778307533720,43.57,80335.51,0.12,0.00201,0.0,0.27742]
[1778307538755,43.57,80330.11,0.12,0.00199,0.0,0.27514]
[1778307543941,43.57,80331.47,0.12,0.002,0.0,0.27571]
[1778307549835,43.57,80331.53,0.12,0.002,0.0,0.27574]
[1778307556572,43.57,80324.92,0.12,0.00198,0.0,0.27296]
[1778307561919,43.57,80325.63,0.12,0.00198,0.0,0.27326]
[1778307566954,43.57,80324.98,0.12,0.00198,0.0,0.27299]
[1778307571990,43.57,80314.92,0.12,0.00194,0.0,0.26799]
[1778307577028,43.57,80316.24,0.12,0.00194,0.0,0.26853]
[1778307582064,43.57,80317.19,0.12,0.00195,0.0,0.26892]
[1778307588106,43.57,80318.31,0.12,0.00195,0.0,0.26939]
[1778307590123,43.57,80300.05,0.12,0.00189,0.0,0.26192]
[1778307595156,43.57,80301.13,0.12,0.00189,0.0,0.26236]
[1778307600191,43.57,80300.82,0.12,0.00189,0.0,0.26223]
[1778307605226,43.57,80306.75,0.12,0.00191,0.0,0.26464]
[1778307611268,43.57,80312.89,0.12,0.00193,0.0,0.26715]
[1778307616304,43.57,80313.0,0.12,0.00193,0.0,0.2672]
[1778307625366,43.57,80313.54,0.12,0.00193,0.0,0.26742]
[1778307636443,43.57,80314.46,0.12,0.00193,0.0,0.26698]
[1778307643492,43.57,80314.29,0.12,0.00193,0.0,0.26691]
[1778307653563,43.57,80314.94,0.12,0.00193,0.0,0.26718]
[1778307658601,43.57,80314.83,0.12,0.00193,0.0,0.26713]
[1778307666659,43.57,80314.92,0.12,0.00193,0.0,0.26717]
[1778307671697,43.57,80325.57,0.12,0.00197,0.0,0.27158]
[1778307677745,43.57,80327.65,0.12,0.00197,0.0,0.27244]
[1778307682774,43.57,80320.1,0.12,0.00195,0.0,0.2693]
[1778307687809,43.57,80319.62,0.12,0.00195,0.0,0.26911]
[1778307692845,43.57,80320.63,0.12,0.00195,0.0,0.2687]
[1778307697879,43.57,80321.49,0.12,0.00195,0.0,0.26906]
[1778307702914,43.57,80321.76,0.12,0.00195,0.0,0.26917]
[1778307707948,43.57,80323.15,0.12,0.00195,0.0,0.26974]
[1778307712986,43.57,80323.22,0.12,0.00195,0.0,0.26977]
[1778307718019,43.57,80319.82,0.12,0.00194,0.0,0.26837]
[1778307723054,43.57,80319.88,0.12,0.00194,0.0,0.26839]
[1778307729096,43.57,80319.86,0.12,0.00194,0.0,0.26838]
[1778307734131,43.57,80321.01,0.12,0.00195,0.0,0.26886]
[1778307742187,43.57,80321.53,0.12,0.00195,0.0,0.26907]
[1778307747222,43.57,80321.42,0.12,0.00195,0.0,0.26903]
[1778307755279,43.57,80321.83,0.12,0.00194,0.0,0.26838]
[1778307761325,43.57,80322.5,0.12,0.00195,0.0,0.26865]
[1778307766359,43.57,80322.06,0.12,0.00194,0.0,0.26847]
[1778307771394,43.57,80322.15,0.12,0.00195,0.0,0.26851]
[1778307776429,43.57,80322.43,0.12,0.00195,0.0,0.26862]
[1778307782471,43.57,80322.68,0.12,0.00195,0.0,0.26873]
[1778307787506,43.57,80322.26,0.12,0.00195,0.0,0.26855]
[1778307792541,43.57,80322.3,0.12,0.00195,0.0,0.26857]
[1778307797576,43.57,80322.65,0.12,0.00195,0.0,0.26871]
[1778307802611,43.57,80321.34,0.12,0.00194,0.0,0.26817]
[1778307807646,43.57,80320.47,0.12,0.00194,0.0,0.26781]
[1778307812681,43.57,80320.95,0.12,0.00194,0.0,0.26719]
[1778307817719,43.57,80321.58,0.12,0.00194,0.0,0.26745]
[1778307822760,43.57,80322.72,0.12,0.00194,0.0,0.26792]
[1778307823764,43.57,80309.68,0.12,0.0019,0.0,0.26259]
[1778307833839,43.57,80307.12,0.12,0.00189,0.0,0.26156]
[1778307838871,43.57,80297.82,0.12,0.00186,0.0,0.25783]
[1778307844912,43.57,80294.93,0.12,0.00185,0.0,0.25668]
[1778307849945,43.57,80300.13,0.12,0.00187,0.0,0.25875]
[1778307854981,43.57,80287.91,0.12,0.00183,0.0,0.2539]
[1778307860016,43.57,80285.75,0.12,0.00182,0.0,0.25306]
[1778307865051,43.57,80285.34,0.12,0.00182,0.0,0.25289]
[1778307870086,43.57,80284.98,0.12,0.00182,0.0,0.25275]
[1778307875122,43.57,80284.41,0.12,0.00181,0.0,0.25175]
[1778307881170,43.57,80284.84,0.12,0.00182,0.0,0.25192]
[1778307886204,43.57,80287.72,0.12,0.00182,0.0,0.25304]
[1778307893254,43.57,80287.78,0.12,0.00182,0.0,0.25307]
[1778307898990,43.57,80291.24,0.12,0.00184,0.0,0.25443]
[1778307904331,43.57,80288.71,0.12,0.00183,0.0,0.25343]
[1778307909367,43.57,80287.49,0.12,0.00182,0.0,0.25295]
[1778307914401,43.57,80287.18,0.12,0.00182,0.0,0.25283]
[1778307920444,43.57,80289.22,0.12,0.00183,0.0,0.25363]
[1778307926492,43.57,80290.27,0.12,0.00183,0.0,0.25405]
[1778307931528,43.57,80294.01,0.12,0.00184,0.0,0.25473]
[1778307938575,43.57,80296.58,0.12,0.00185,0.0,0.25575]
[1778307943610,43.57,80295.23,0.12,0.00184,0.0,0.25521]
[1778307948645,43.57,80294.35,0.12,0.00184,0.0,0.25487]
[1778307954687,43.57,80292.05,0.12,0.00183,0.0,0.25396]
[1778307959722,43.57,80291.34,0.12,0.00183,0.0,0.25368]
[1778307964757,43.57,80290.07,0.12,0.00183,0.0,0.25318]
[1778307969794,43.57,80289.41,0.12,0.00182,0.0,0.25292]
[1778307976841,43.57,80288.35,0.12,0.00182,0.0,0.25251]
[1778307985904,43.57,80287.12,0.12,0.00182,0.0,0.25202]
[1778307990939,43.57,80286.58,0.12,0.00182,0.0,0.25181]
[1778307999691,43.57,80285.98,0.12,0.00181,0.0,0.2508]
[1778308005042,43.57,80285.18,0.12,0.00181,0.0,0.25049]
[1778308010077,43.57,80281.23,0.12,0.00179,0.0,0.24895]
[1778308016119,43.57,80281.71,0.12,0.00179,0.0,0.24914]
[1778308022163,43.57,80281.84,0.12,0.0018,0.0,0.24919]
[1778308029901,43.57,80282.35,0.12,0.0018,0.0,0.24939]
[1778308035252,43.57,80283.56,0.12,0.0018,0.0,0.24986]
[1778308040287,43.57,80284.74,0.12,0.0018,0.0,0.25032]
[1778308045323,43.57,80284.48,0.12,0.0018,0.0,0.25022]
[1778308050359,43.57,80287.73,0.12,0.00181,0.0,0.25148]
[1778308060113,43.57,80290.17,0.12,0.00182,0.0,0.25165]
[1778308065463,43.57,80289.43,0.12,0.00181,0.0,0.25136]
[1778308073520,43.57,80288.12,0.12,0.00181,0.0,0.25085]
[1778308078555,43.57,80288.99,0.12,0.00181,0.0,0.25119]
[1778308083590,43.57,80291.53,0.12,0.00182,0.0,0.25218]
[1778308089282,43.57,80291.53,0.12,0.00182,0.0,0.25218]
[1778308094667,43.57,80297.98,0.12,0.00184,0.0,0.25472]
[1778308099703,43.57,80297.97,0.12,0.00184,0.0,0.25471]
[1778308104738,43.57,80297.54,0.12,0.00184,0.0,0.25455]
[1778308109773,43.57,80299.76,0.12,0.00184,0.0,0.25542]
[1778308114808,43.57,80303.52,0.12,0.00185,0.0,0.25612]
[1778308120850,43.57,80306.36,0.12,0.00186,0.0,0.25725]
[1778308125885,43.57,80307.58,0.12,0.00186,0.0,0.25774]
[1778308131927,43.57,80307.27,0.12,0.00186,0.0,0.25761]
[1778308136962,43.57,80305.99,0.12,0.00186,0.0,0.2571]
[1778308141998,43.57,80304.84,0.12,0.00186,0.0,0.25664]
[1778308147036,43.57,80293.86,0.12,0.00182,0.0,0.25231]
[1778308152068,43.57,80291.59,0.12,0.00181,0.0,0.25142]
[1778308159117,43.57,80290.97,0.12,0.00181,0.0,0.25118]
[1778308164153,43.57,80289.76,0.12,0.00181,0.0,0.25071]
[1778308169190,43.57,80299.54,0.12,0.00184,0.0,0.25454]
[1778308174224,43.57,80300.65,0.12,0.00184,0.0,0.25419]
[1778308179259,43.57,80302.16,0.12,0.00184,0.0,0.25479]
[1778308184292,43.57,80302.5,0.12,0.00184,0.0,0.25492]
[1778308191024,43.57,80303.51,0.12,0.00185,0.0,0.25532]
[1778308196376,43.57,80303.98,0.12,0.00185,0.0,0.25551]
[1778308201413,43.57,80303.93,0.12,0.00185,0.0,0.25549]
[1778308206446,43.57,80301.53,0.12,0.00184,0.0,0.25454]
[1778308211485,43.57,80299.07,0.12,0.00183,0.0,0.25357]
[1778308216519,43.57,80305.38,0.12,0.00185,0.0,0.25606]
[1778308221552,43.57,80310.79,0.12,0.00187,0.0,0.25822]
[1778308226589,43.57,80315.32,0.12,0.00188,0.0,0.26004]
[1778308231624,43.57,80315.73,0.12,0.00188,0.0,0.2594]
[1778308236661,43.57,80315.73,0.12,0.00188,0.0,0.2594]
[1778308243751,43.57,80316.86,0.12,0.00188,0.0,0.25985]
[1778308250757,43.57,80317.36,0.12,0.00188,0.0,0.26005]
[1778308255791,43.57,80317.69,0.12,0.00188,0.0,0.26018]
[1778308260827,43.57,80312.87,0.12,0.00187,0.0,0.25825]
[1778308265862,43.57,80307.43,0.12,0.00185,0.0,0.25608]
[1778308271904,43.57,80308.41,0.12,0.00185,0.0,0.25647]
[1778308278954,43.57,80310.07,0.12,0.00186,0.0,0.25713]
[1778308283988,43.57,80311.72,0.12,0.00187,0.0,0.25779]
[1778308289027,43.57,80308.08,0.12,0.00185,0.0,0.25634]
[1778308298878,43.57,80308.97,0.12,0.00185,0.0,0.2559]
[1778308304131,43.57,80309.07,0.12,0.00185,0.0,0.25594]
[1778308309167,43.57,80307.77,0.12,0.00185,0.0,0.25542]
[1778308314202,43.57,80307.86,0.12,0.00185,0.0,0.25546]
[1778308319238,43.57,80307.51,0.12,0.00185,0.0,0.25532]
[1778308327292,43.57,80307.07,0.12,0.00185,0.0,0.25515]
[1778308334341,43.57,80307.06,0.12,0.00185,0.0,0.25514]
[1778308339376,43.57,80306.92,0.12,0.00184,0.0,0.25509]
[1778308345260,43.57,80306.86,0.12,0.00184,0.0,0.25506]
[1778308350453,43.57,80305.97,0.12,0.00184,0.0,0.25471]
[1778308355488,43.57,80305.43,0.12,0.00183,0.0,0.25371]
[1778308361530,43.57,80294.23,0.12,0.0018,0.0,0.24933]
[1778308370593,43.57,80292.04,0.12,0.00179,0.0,0.24848]
[1778308375628,43.57,80295.36,0.12,0.0018,0.0,0.24977]
[1778308380663,43.57,80300.53,0.12,0.00182,0.0,0.25178]
[1778308385698,43.57,80303.68,0.12,0.00183,0.0,0.25302]
[1778308390732,43.57,80304.26,0.12,0.00183,0.0,0.25325]
[1778308402509,43.57,80305.86,0.12,0.00184,0.0,0.25388]
[1778308407854,43.57,80315.52,0.12,0.00187,0.0,0.25771]
[1778308412890,43.57,80315.91,0.12,0.00186,0.0,0.25707]
[1778308419938,43.57,80314.23,0.12,0.00186,0.0,0.2564]
[1778308425980,43.57,80315.34,0.12,0.00186,0.0,0.25684]
[1778308431015,43.57,80314.72,0.12,0.00186,0.0,0.25659]
[1778308436052,43.57,80314.15,0.12,0.00186,0.0,0.25637]
[1778308442093,43.57,80319.75,0.12,0.00187,0.0,0.2586]
[1778308450152,43.57,80319.88,0.12,0.00187,0.0,0.25865]
[1778308455185,43.57,80319.56,0.12,0.00187,0.0,0.25852]
[1778308460220,43.57,80320.84,0.12,0.00188,0.0,0.25904]
[1778308465255,43.57,80324.71,0.12,0.00189,0.0,0.2606]
[1778308470290,43.57,80331.91,0.12,0.00191,0.0,0.26351]
[1778308475325,43.57,80331.62,0.12,0.00191,0.0,0.26258]
[1778308480361,43.57,80331.29,0.12,0.0019,0.0,0.26245]
[1778308485395,43.57,80330.42,0.12,0.0019,0.0,0.2621]
[1778308490430,43.57,80331.5,0.12,0.00191,0.0,0.26253]
[1778308495466,43.57,80331.82,0.12,0.00191,0.0,0.26266]
[1778308500501,43.57,80335.92,0.12,0.00192,0.0,0.26433]
[1778308505538,43.57,80335.47,0.12,0.00192,0.0,0.26415]
[1778308510573,43.57,80329.85,0.12,0.0019,0.0,0.26186]
[1778308517621,43.57,80326.54,0.12,0.00189,0.0,0.26053]
[1778308523664,43.57,80321.91,0.12,0.00187,0.0,0.25866]
[1778308528699,43.57,80318.0,0.12,0.00186,0.0,0.2571]
[1778308533734,43.57,80318.79,0.12,0.00186,0.0,0.25662]
[1778308538769,43.57,80318.29,0.12,0.00186,0.0,0.25642]
[1778308543804,43.57,80318.71,0.12,0.00186,0.0,0.25658]
[1778308549850,43.57,80319.06,0.12,0.00186,0.0,0.25672]
[1778308554885,43.57,80319.17,0.12,0.00186,0.0,0.25677]
[1778308563633,43.57,80319.22,0.12,0.00186,0.0,0.25679]
[1778308569504,43.57,80319.49,0.12,0.00186,0.0,0.2569]
[1778308575027,43.57,80319.64,0.12,0.00186,0.0,0.25695]
[1778308583773,43.57,80320.01,0.12,0.00186,0.0,0.2571]
[1778308591138,43.57,80320.26,0.12,0.00186,0.0,0.2564]
[1778308596173,43.57,80320.36,0.12,0.00186,0.0,0.25644]
[1778308603227,43.57,80314.12,0.12,0.00184,0.0,0.25397]
[1778308609269,43.57,80305.51,0.12,0.00181,0.0,0.25059]
[1778308615311,43.57,80305.56,0.12,0.00181,0.0,0.25061]
[1778308620346,43.57,80301.25,0.12,0.0018,0.0,0.24893]
[1778308623367,43.57,80285.02,0.12,0.00175,0.0,0.24271]
[1778308628403,43.57,80280.0,0.12,0.00174,0.0,0.24081]
[1778308633563,43.57,80279.46,0.12,0.00173,0.0,0.24061]
[1778308633637,43.57,80248.98,0.12,0.00165,0.0,0.22937]
[1778308639275,43.57,80243.24,0.12,0.00163,0.0,0.2273]
[1778308645521,43.57,80239.39,0.12,0.00162,0.0,0.22593]
[1778308650557,43.57,80238.15,0.12,0.00162,0.0,0.22549]
[1778308655593,43.57,80240.23,0.12,0.00162,0.0,0.22551]
[1778308660628,43.57,80240.23,0.12,0.00162,0.0,0.22551]
[1778308671707,43.57,80238.41,0.12,0.00161,0.0,0.22486]
[1778308681775,43.57,80237.91,0.12,0.00161,0.0,0.22468]
[1778308694636,43.57,80236.7,0.12,0.00161,0.0,0.22425]
[1778308699901,43.57,80235.72,0.12,0.0016,0.0,0.22391]
[1778308705263,43.57,80227.36,0.12,0.00158,0.0,0.22097]
[1778308707052,43.57,80206.87,0.12,0.00153,0.0,0.21391]
[1778308712608,43.57,80215.09,0.12,0.00155,0.0,0.21672]
[1778308717819,43.57,80211.5,0.12,0.00153,0.0,0.21479]
[1778308723067,43.57,80219.68,0.12,0.00155,0.0,0.2176]
[1778308730503,43.57,80219.76,0.12,0.00156,0.0,0.21762]
[1778308736158,43.57,80222.63,0.12,0.00156,0.0,0.21861]
[1778308741192,43.57,80223.28,0.12,0.00156,0.0,0.21884]
[1778308746228,43.57,80211.45,0.12,0.00153,0.0,0.21477]
[1778308751265,43.57,80210.86,0.12,0.00153,0.0,0.21457]
[1778308755321,43.57,80195.46,0.12,0.00149,0.0,0.20938]
[1778308760326,43.57,80199.65,0.12,0.0015,0.0,0.21078]
[1778308765362,43.57,80208.95,0.12,0.00153,0.0,0.21392]
[1778308770399,43.57,80212.26,0.12,0.00154,0.0,0.21505]
[1778308775434,43.57,80212.51,0.12,0.00153,0.0,0.21444]
[1778308780469,43.57,80209.75,0.12,0.00152,0.0,0.2135]
[1778308787518,43.57,80210.92,0.12,0.00153,0.0,0.2139]
[1778308792887,43.57,80211.97,0.12,0.00153,0.0,0.21426]
[1778308805644,43.57,80211.89,0.12,0.00153,0.0,0.21423]
[1778308811686,43.57,80211.56,0.12,0.00153,0.0,0.21412]
[1778308816724,43.57,80211.52,0.12,0.00153,0.0,0.2141]
[1778308821758,43.57,80211.29,0.12,0.00153,0.0,0.21402]
[1778308826794,43.57,80211.72,0.12,0.00153,0.0,0.21417]
[1778308831826,43.57,80213.05,0.12,0.00153,0.0,0.21393]
[1778308836862,43.57,80212.63,0.12,0.00153,0.0,0.21379]
[1778308841896,43.57,80211.52,0.12,0.00152,0.0,0.21341]
[1778308846931,43.57,80211.35,0.12,0.00152,0.0,0.21335]
[1778308852973,43.57,80212.59,0.12,0.00153,0.0,0.21377]
[1778308858009,43.57,80214.15,0.12,0.00153,0.0,0.2143]
[1778308864059,43.57,80214.77,0.12,0.00153,0.0,0.21452]
[1778308870102,43.57,80219.14,0.12,0.00154,0.0,0.21601]
[1778308875137,43.57,80225.16,0.12,0.00156,0.0,0.21808]
[1778308880172,43.57,80237.82,0.12,0.00159,0.0,0.2225]
[1778308884200,43.57,80225.28,0.12,0.00156,0.0,0.21812]
[1778308889236,43.57,80222.31,0.12,0.00155,0.0,0.2171]
[1778308894270,43.57,80222.85,0.12,0.00155,0.0,0.21658]
[1778308899305,43.57,80222.59,0.12,0.00155,0.0,0.21649]
[1778308905349,43.57,80221.79,0.12,0.00155,0.0,0.21622]
[1778308912174,43.57,80230.25,0.12,0.00157,0.0,0.21914]
[1778308918439,43.57,80226.83,0.12,0.00156,0.0,0.21795]
[1778308923474,43.57,80224.15,0.12,0.00155,0.0,0.21703]
[1778308928511,43.57,80222.61,0.12,0.00155,0.0,0.2165]
[1778308933544,43.57,80214.81,0.12,0.00153,0.0,0.21384]
[1778308938579,43.57,80214.74,0.12,0.00153,0.0,0.21381]
[1778308943613,43.57,80213.68,0.12,0.00152,0.0,0.21345]
[1778308948649,43.57,80211.31,0.12,0.00152,0.0,0.21265]
[1778308953685,43.57,80212.76,0.12,0.00152,0.0,0.21245]
[1778308959726,43.57,80213.97,0.12,0.00152,0.0,0.21286]
[1778308964762,43.57,80215.92,0.12,0.00153,0.0,0.21352]
[1778308970805,43.57,80216.2,0.12,0.00153,0.0,0.21361]
[1778308975840,43.57,80225.08,0.12,0.00155,0.0,0.21665]
[1778308980873,43.57,80230.2,0.12,0.00156,0.0,0.21842]
[1778308985910,43.57,80230.16,0.12,0.00156,0.0,0.2184]
[1778308990946,43.57,80230.87,0.12,0.00157,0.0,0.21865]
[1778308995980,43.57,80227.66,0.12,0.00156,0.0,0.21754]
[1778309001017,43.57,80226.51,0.12,0.00155,0.0,0.21714]
[1778309007058,43.57,80224.29,0.12,0.00155,0.0,0.21638]
[1778309012093,43.57,80222.83,0.12,0.00154,0.0,0.21518]
[1778309019143,43.57,80222.24,0.12,0.00154,0.0,0.21498]
[1778309026191,43.57,80221.33,0.12,0.00153,0.0,0.21467]
[1778309031227,43.57,80213.82,0.12,0.00151,0.0,0.21212]
[1778309036260,43.57,80214.59,0.12,0.00152,0.0,0.21238]
[1778309041295,43.57,80215.83,0.12,0.00152,0.0,0.2128]
[1778309046334,43.57,80208.44,0.12,0.0015,0.0,0.21031]
[1778309051367,43.57,80208.84,0.12,0.0015,0.0,0.21044]
[1778309056402,43.58,80209.49,0.12,0.00151,0.0,0.21096]
[1778309061465,43.58,80203.4,0.12,0.00149,0.0,0.20903]
[1778309067479,43.58,80206.36,0.12,0.0015,0.0,0.21001]
[1778309072515,43.58,80207.46,0.12,0.0015,0.0,0.2097]
[1778309077552,43.58,80206.77,0.12,0.00149,0.0,0.20947]
[1778309082585,43.58,80206.37,0.12,0.00149,0.0,0.20933]
[1778309087619,43.58,80206.35,0.12,0.00149,0.0,0.20933]
[1778309092654,43.58,80208.99,0.12,0.0015,0.0,0.21021]
[1778309098696,43.58,80211.99,0.12,0.00151,0.0,0.21122]
[1778309103737,43.58,80213.68,0.12,0.00151,0.0,0.21179]
[1778309108768,43.58,80207.41,0.12,0.0015,0.0,0.20968]
[1778309114821,43.58,80204.25,0.12,0.00149,0.0,0.20863]
[1778309119845,43.58,80213.39,0.12,0.00151,0.0,0.21169]
[1778309124879,43.58,80212.35,0.12,0.00151,0.0,0.21134]
[1778309129914,43.58,80216.85,0.12,0.00152,0.0,0.21286]
[1778309134949,43.58,80217.08,0.12,0.00152,0.0,0.21224]
[1778309139984,43.58,80219.33,0.12,0.00152,0.0,0.21301]
[1778309147033,43.58,80219.93,0.12,0.00152,0.0,0.21321]
[1778309152626,43.58,80220.9,0.12,0.00153,0.0,0.21354]
[1778309159117,43.58,80221.77,0.12,0.00153,0.0,0.21383]
[1778309164152,43.58,80217.28,0.12,0.00152,0.0,0.21231]
[1778309169187,43.58,80214.82,0.12,0.00151,0.0,0.21148]
[1778309175230,43.6,80210.65,0.12,0.0015,0.0,0.21063]
[1778309180266,43.61,80208.96,0.12,0.0015,0.0,0.21051]
[1778309190331,43.63,80208.39,0.12,0.00151,0.0,0.21146]
[1778309195369,43.65,80203.21,0.12,0.0015,0.0,0.20961]
[1778309200404,43.65,80204.62,0.12,0.0015,0.0,0.21008]
[1778309205439,43.65,80204.0,0.12,0.0015,0.0,0.20988]
[1778309210475,43.65,80204.83,0.12,0.0015,0.0,0.21015]
[1778309215511,43.65,80204.63,0.12,0.0015,0.0,0.21009]
[1778309221252,43.65,80210.52,0.12,0.00152,0.0,0.21207]
[1778309226586,43.65,80213.98,0.12,0.00153,0.0,0.21324]
[1778309231621,43.65,80215.14,0.12,0.00153,0.0,0.21363]
[1778309236656,43.65,80218.01,0.12,0.00154,0.0,0.21461]
[1778309243705,43.65,80218.79,0.12,0.00154,0.0,0.21487]
[1778309248745,43.65,80225.38,0.12,0.00156,0.0,0.21713]
[1778309254782,43.65,80225.9,0.12,0.00155,0.0,0.21661]
[1778309259818,43.65,80226.48,0.12,0.00155,0.0,0.21681]
[1778309263384,43.65,80240.32,0.12,0.00159,0.0,0.22161]
[1778309268882,43.65,80239.64,0.12,0.00159,0.0,0.22138]
[1778309270321,43.65,80256.66,0.12,0.00164,0.0,0.22741]
[1778309275455,43.65,80265.71,0.12,0.00166,0.0,0.23068]
[1778309280972,43.65,80256.77,0.12,0.00164,0.0,0.22745]
[1778309287016,43.65,80244.28,0.12,0.0016,0.0,0.22301]
[1778309292052,43.65,80241.1,0.12,0.00159,0.0,0.22189]
[1778309295073,43.65,80254.84,0.12,0.00163,0.0,0.22676]
[1778309301115,43.65,80256.49,0.12,0.00164,0.0,0.22735]
[1778309306150,43.65,80254.48,0.12,0.00163,0.0,0.22663]
[1778309311185,43.65,80253.79,0.12,0.00162,0.0,0.22566]
[1778309316219,43.65,80258.61,0.12,0.00164,0.0,0.22738]
[1778309321255,43.65,80260.77,0.12,0.00164,0.0,0.22816]
[1778309327297,43.65,80261.44,0.12,0.00164,0.0,0.2284]
[1778309332332,43.65,80262.57,0.12,0.00165,0.0,0.2288]
[1778309338374,43.65,80262.29,0.12,0.00165,0.0,0.2287]
[1778309343412,43.65,80262.13,0.12,0.00165,0.0,0.22865]
[1778309348444,43.65,80262.41,0.12,0.00165,0.0,0.22875]
[1778309353479,43.65,80262.76,0.12,0.00165,0.0,0.22887]
[1778309359522,43.65,80259.3,0.12,0.00164,0.0,0.22763]
[1778309365361,43.65,80258.98,0.12,0.00164,0.0,0.22751]
[1778309370600,43.65,80261.21,0.12,0.00164,0.0,0.22831]
[1778309376641,43.65,80256.23,0.12,0.00162,0.0,0.2258]
[1778309381680,43.65,80248.79,0.12,0.0016,0.0,0.22316]
[1778309386712,43.65,80244.02,0.12,0.00159,0.0,0.22148]
[1778309391747,43.65,80241.67,0.12,0.00158,0.0,0.22066]
[1778309396783,43.65,80237.12,0.12,0.00157,0.0,0.21907]
[1778309401821,43.65,80234.67,0.12,0.00157,0.0,0.21822]
[1778309406854,43.65,80224.95,0.12,0.00154,0.0,0.21488]
[1778309411889,43.65,80222.9,0.12,0.00153,0.0,0.21418]
[1778309416923,43.65,80222.87,0.12,0.00153,0.0,0.21417]
[1778309424978,43.65,80218.58,0.12,0.00152,0.0,0.21271]
[1778309431022,43.65,80218.09,0.12,0.00152,0.0,0.21185]
[1778309436059,43.65,80217.22,0.12,0.00151,0.0,0.21156]
[1778309441095,43.65,80218.36,0.12,0.00152,0.0,0.21195]
[1778309446129,43.65,80219.05,0.12,0.00152,0.0,0.21218]
[1778309451164,43.65,80208.67,0.12,0.00149,0.0,0.2087]
[1778309456199,43.65,80204.3,0.12,0.00148,0.0,0.20725]
[1778309461234,43.65,80203.93,0.12,0.00148,0.0,0.20712]
[1778309468285,43.65,80205.83,0.12,0.00148,0.0,0.20775]
[1778309476147,43.65,80201.42,0.12,0.00147,0.0,0.2063]
[1778309481374,43.65,80195.03,0.12,0.00146,0.0,0.2042]
[1778309486410,43.65,80192.4,0.12,0.00145,0.0,0.20334]
[1778309491444,43.65,80192.84,0.12,0.00145,0.0,0.20281]
[1778309497486,43.65,80192.02,0.12,0.00144,0.0,0.20255]
[1778309502523,43.65,80188.86,0.12,0.00144,0.0,0.20153]
[1778309507558,43.65,80187.05,0.12,0.00143,0.0,0.20094]
[1778309514188,43.65,80185.97,0.12,0.00143,0.0,0.20059]
[1778309515616,43.65,80204.26,0.12,0.00148,0.0,0.20655]
[1778309520648,43.65,80204.11,0.12,0.00148,0.0,0.2065]
[1778309525687,43.65,80202.77,0.12,0.00147,0.0,0.20606]
[1778309530731,43.65,80203.98,0.12,0.00148,0.0,0.20646]
[1778309535767,43.65,80210.68,0.12,0.00149,0.0,0.20868]
[1778309540801,43.65,80213.67,0.12,0.0015,0.0,0.20968]
[1778309546637,43.65,80213.16,0.12,0.0015,0.0,0.20951]
[1778309553893,43.65,80213.63,0.12,0.0015,0.0,0.20898]
[1778309558928,43.65,80210.84,0.12,0.00149,0.0,0.20805]
[1778309563963,43.65,80211.62,0.12,0.00149,0.0,0.20831]
[1778309568997,43.65,80214.15,0.12,0.0015,0.0,0.20915]
[1778309576847,43.65,80214.12,0.12,0.0015,0.0,0.20914]
[1778309582089,43.65,80212.99,0.12,0.00149,0.0,0.20877]
[1778309587124,43.65,80209.36,0.12,0.00148,0.0,0.20756]
[1778309593166,43.65,80210.6,0.12,0.00149,0.0,0.20797]
[1778309602229,43.65,80211.59,0.12,0.00149,0.0,0.2083]
[1778309607266,43.65,80211.63,0.12,0.00149,0.0,0.20831]
[1778309612299,43.65,80211.72,0.12,0.00149,0.0,0.20766]
[1778309617335,43.65,80211.15,0.12,0.00148,0.0,0.20747]
[1778309622370,43.65,80208.66,0.12,0.00148,0.0,0.20665]
[1778309628411,43.65,80208.32,0.12,0.00148,0.0,0.20654]
[1778309633447,43.65,80210.05,0.12,0.00148,0.0,0.20711]
[1778309639490,43.65,80211.28,0.12,0.00148,0.0,0.20752]
[1778309644525,43.65,80210.31,0.12,0.00148,0.0,0.20719]
[1778309649560,43.65,80213.2,0.12,0.00149,0.0,0.20815]
[1778309656609,43.65,80213.57,0.12,0.00149,0.0,0.20828]
[1778309661644,43.65,80214.13,0.12,0.00149,0.0,0.20846]
[1778309666681,43.65,80214.69,0.12,0.00149,0.0,0.20865]
[1778309672722,43.65,80215.75,0.12,0.00149,0.0,0.20832]
[1778309686816,43.65,80217.0,0.12,0.00149,0.0,0.20873]
[1778309697701,43.65,80217.28,0.12,0.0015,0.0,0.20883]
[1778309702940,43.65,80217.48,0.12,0.0015,0.0,0.20889]
[1778309707968,43.65,80225.02,0.12,0.00152,0.0,0.21142]
[1778309716028,43.65,80225.26,0.12,0.00152,0.0,0.2115]
[1778309721059,43.65,80228.19,0.12,0.00152,0.0,0.21249]
[1778309722065,43.65,80244.62,0.12,0.00157,0.0,0.21812]
[1778309723072,43.65,80259.64,0.12,0.00161,0.0,0.22338]
[1778309728107,43.65,80250.82,0.12,0.00158,0.0,0.22028]
[1778309729556,43.65,80237.72,0.12,0.00155,0.0,0.21574]
[1778309736163,43.65,80235.51,0.12,0.00154,0.0,0.21428]
[1778309742205,43.65,80234.96,0.12,0.00154,0.0,0.2141]
[1778309748051,43.65,80234.02,0.12,0.00153,0.0,0.21378]
[1778309753281,43.65,80234.85,0.12,0.00154,0.0,0.21406]
[1778309758317,43.65,80233.42,0.12,0.00153,0.0,0.21357]
[1778309768192,43.65,80231.67,0.12,0.00153,0.0,0.21298]
[1778309773829,43.65,80231.34,0.12,0.00153,0.0,0.21287]
[1778309779464,43.65,80227.23,0.12,0.00152,0.0,0.21148]
[1778309784499,43.65,80225.36,0.12,0.00151,0.0,0.21085]
[1778309789534,43.65,80224.05,0.12,0.00151,0.0,0.21041]
[1778309794569,43.65,80223.31,0.12,0.0015,0.0,0.20947]
[1778309799604,43.65,80223.05,0.12,0.0015,0.0,0.20938]
[1778309804701,43.65,80222.1,0.12,0.0015,0.0,0.20906]
[1778309810682,43.65,80222.53,0.12,0.0015,0.0,0.20921]
[1778309815716,43.65,80223.39,0.12,0.0015,0.0,0.20949]
[1778309820750,43.65,80225.6,0.12,0.00151,0.0,0.21024]
[1778309825786,43.65,80225.73,0.12,0.00151,0.0,0.21028]
[1778309830820,43.65,80225.71,0.12,0.00151,0.0,0.21027]
[1778309838693,43.65,80225.91,0.12,0.00151,0.0,0.21034]
[1778309844919,43.65,80226.06,0.12,0.00151,0.0,0.21039]
[1778309851968,43.65,80229.33,0.12,0.00151,0.0,0.2108]
[1778309858009,43.65,80228.76,0.12,0.00151,0.0,0.21061]
[1778309863997,43.65,80227.81,0.12,0.00151,0.0,0.21029]
[1778309871103,43.65,80225.53,0.12,0.0015,0.0,0.20952]
[1778309876136,43.65,80224.73,0.12,0.0015,0.0,0.20925]
[1778309883194,43.65,80224.71,0.12,0.0015,0.0,0.20925]
[1778309889042,43.65,80225.38,0.12,0.0015,0.0,0.20947]
[1778309894263,43.65,80225.95,0.12,0.0015,0.0,0.20966]
[1778309899299,43.65,80226.56,0.12,0.0015,0.0,0.20987]
[1778309904335,43.65,80226.78,0.12,0.00151,0.0,0.20994]
[1778309909375,43.65,80227.26,0.12,0.00151,0.0,0.2101]
[1778309916419,43.65,80227.25,0.12,0.0015,0.0,0.20941]
[1778309921455,43.65,80225.04,0.12,0.0015,0.0,0.20867]
[1778309927496,43.65,80221.79,0.12,0.00149,0.0,0.20759]
[1778309932532,43.65,80219.1,0.12,0.00148,0.0,0.2067]
[1778309937624,43.65,80219.1,0.12,0.00148,0.0,0.2067]
[1778309944619,43.65,80219.06,0.12,0.00148,0.0,0.20668]
[1778309949655,43.65,80219.0,0.12,0.00148,0.0,0.20666]
[1778309954691,43.65,80224.7,0.12,0.00149,0.0,0.20856]
[1778309959726,43.65,80244.15,0.12,0.00155,0.0,0.21513]
[1778309964760,43.65,80242.96,0.12,0.00154,0.0,0.21473]
[1778309969795,43.65,80240.17,0.12,0.00154,0.0,0.21377]
[1778309974830,43.65,80239.41,0.12,0.00153,0.0,0.21282]
[1778309983893,43.65,80238.51,0.12,0.00153,0.0,0.21251]
[1778309989744,43.65,80237.26,0.12,0.00152,0.0,0.21209]
[1778309997990,43.65,80235.87,0.12,0.00152,0.0,0.21162]
[1778310003028,43.65,80235.35,0.12,0.00152,0.0,0.21144]
[1778310008061,43.65,80241.11,0.12,0.00153,0.0,0.21339]
[1778310013098,43.65,80241.86,0.12,0.00154,0.0,0.21365]
[1778310018131,43.65,80239.98,0.12,0.00153,0.0,0.21301]
[1778310024173,43.65,80242.03,0.12,0.00154,0.0,0.21371]
[1778310030215,43.65,80245.35,0.12,0.00154,0.0,0.21484]
[1778310036259,43.65,80247.63,0.12,0.00155,0.0,0.21492]
[1778310038271,43.65,80230.18,0.12,0.0015,0.0,0.20901]
[1778310043308,43.65,80229.73,0.12,0.0015,0.0,0.20886]
[1778310048340,43.65,80230.82,0.12,0.0015,0.0,0.20923]
[1778310053376,43.65,80230.31,0.12,0.0015,0.0,0.20906]
[1778310058411,43.65,80229.96,0.12,0.0015,0.0,0.20894]
[1778310063446,43.65,80231.47,0.12,0.0015,0.0,0.20944]
[1778310068481,43.65,80232.5,0.12,0.00151,0.0,0.20979]
[1778310073517,43.65,80231.41,0.12,0.0015,0.0,0.20942]
[1778310080379,43.65,80230.58,0.12,0.0015,0.0,0.20915]
[1778310085602,43.65,80229.97,0.12,0.0015,0.0,0.20894]
[1778310090639,43.65,80229.08,0.12,0.0015,0.0,0.20864]
[1778310096680,43.65,80229.19,0.12,0.00149,0.0,0.20799]
[1778310102175,43.65,80228.76,0.12,0.00149,0.0,0.20785]
[1778310107756,43.65,80227.92,0.12,0.00149,0.0,0.20757]
[1778310116821,43.65,80227.81,0.12,0.00149,0.0,0.20754]
[1778310126889,43.65,80227.8,0.12,0.00149,0.0,0.20753]
[1778310135953,43.65,80227.91,0.12,0.00149,0.0,0.20757]
[1778310140987,43.65,80227.04,0.12,0.00149,0.0,0.20728]
[1778310146024,43.65,80227.28,0.12,0.00149,0.0,0.20736]
[1778310154080,43.65,80227.26,0.12,0.00148,0.0,0.20667]
[1778310160941,43.65,80227.54,0.12,0.00148,0.0,0.20676]
[1778310166169,43.65,80209.12,0.12,0.00144,0.0,0.20074]
[1778310170197,43.65,80195.29,0.12,0.0014,0.0,0.19632]
[1778310175232,43.65,80193.02,0.12,0.0014,0.0,0.1956]
[1778310181278,43.65,80195.52,0.12,0.0014,0.0,0.19639]
[1778310186309,43.65,80199.0,0.12,0.00141,0.0,0.19749]
[1778310191344,43.65,80207.99,0.12,0.00143,0.0,0.20037]
[1778310196379,43.65,80209.03,0.12,0.00144,0.0,0.20071]
[1778310201414,43.65,80209.04,0.12,0.00144,0.0,0.20071]
[1778310206449,43.65,80209.64,0.12,0.00144,0.0,0.20091]
[1778310211484,43.65,80210.99,0.12,0.00144,0.0,0.20067]
[1778310216519,43.65,80213.1,0.12,0.00144,0.0,0.20136]
[1778310222731,43.65,80216.58,0.12,0.00145,0.0,0.20248]
[1778310229610,43.65,80215.99,0.12,0.00145,0.0,0.20229]
[1778310234645,43.65,80218.41,0.12,0.00145,0.0,0.20308]
[1778310239679,43.65,80214.4,0.12,0.00144,0.0,0.20178]
[1778310244715,43.65,80212.18,0.12,0.00144,0.0,0.20106]
[1778310249750,43.65,80213.73,0.12,0.00144,0.0,0.20156]
[1778310254785,43.65,80209.97,0.12,0.00143,0.0,0.20034]
[1778310260331,43.65,80211.0,0.12,0.00144,0.0,0.20068]
[1778310265863,43.65,80213.71,0.12,0.00144,0.0,0.20155]
[1778310270898,43.65,80214.5,0.12,0.00144,0.0,0.20181]
[1778310277947,43.65,80215.0,0.12,0.00144,0.0,0.2013]
[1778310283333,43.65,80214.85,0.12,0.00144,0.0,0.20125]
[1778310291038,43.65,80216.71,0.12,0.00145,0.0,0.20186]
[1778310296073,43.65,80216.69,0.12,0.00145,0.0,0.20185]
[1778310301110,43.65,80204.72,0.12,0.00142,0.0,0.198]
[1778310306144,43.65,80201.72,0.12,0.00141,0.0,0.19704]
[1778310312008,43.65,80199.12,0.12,0.0014,0.0,0.19622]
[1778310317221,43.65,80197.32,0.12,0.0014,0.0,0.19565]
[1778310322256,43.65,80197.49,0.12,0.0014,0.0,0.1957]
[1778310328298,43.65,80197.42,0.12,0.0014,0.0,0.19568]
[1778310333333,43.65,80196.95,0.12,0.00139,0.0,0.19488]
[1778310338368,43.65,80196.21,0.12,0.00139,0.0,0.19464]
[1778310343403,43.65,80195.84,0.12,0.00139,0.0,0.19453]
[1778310348437,43.65,80194.86,0.12,0.00139,0.0,0.19422]
[1778310354484,43.65,80194.27,0.12,0.00139,0.0,0.19404]
[1778310361542,43.65,80193.13,0.12,0.00138,0.0,0.19368]
[1778310366571,43.65,80184.21,0.12,0.00136,0.0,0.1909]
[1778310371606,43.65,80183.95,0.12,0.00136,0.0,0.19082]
[1778310376641,43.65,80184.76,0.12,0.00136,0.0,0.19107]
[1778310382498,43.65,80185.57,0.12,0.00136,0.0,0.19132]
[1778310389259,43.65,80185.85,0.12,0.00137,0.0,0.19141]
[1778310395775,43.65,80185.27,0.12,0.00136,0.0,0.19059]
[1778310402639,43.65,80183.37,0.12,0.00135,0.0,0.19]
[1778310407860,43.65,80182.51,0.12,0.00135,0.0,0.18974]
[1778310415748,43.65,80182.13,0.12,0.00135,0.0,0.18962]
[1778310421961,43.65,80180.92,0.12,0.00135,0.0,0.18925]
[1778310430016,43.65,80175.36,0.12,0.00134,0.0,0.18755]
[1778310435051,43.65,80177.57,0.12,0.00134,0.0,0.18822]
[1778310442100,43.65,80178.68,0.12,0.00134,0.0,0.18856]
[1778310447135,43.65,80179.87,0.12,0.00135,0.0,0.18893]
[1778310452173,43.65,80180.02,0.12,0.00134,0.0,0.18834]
[1778310457900,43.65,80180.63,0.12,0.00134,0.0,0.18852]
[1778310460226,43.65,80163.72,0.12,0.0013,0.0,0.18341]
[1778310465261,43.65,80164.03,0.12,0.0013,0.0,0.18351]
[1778310470297,43.65,80164.47,0.12,0.00131,0.0,0.18364]
[1778310475333,43.65,80163.37,0.12,0.0013,0.0,0.18331]
[1778310480372,43.65,80164.43,0.12,0.00131,0.0,0.18363]
[1778310487232,43.65,80165.39,0.12,0.00131,0.0,0.18391]
[1778310492450,43.65,80165.83,0.12,0.00131,0.0,0.18405]
[1778310498492,43.65,80162.35,0.12,0.0013,0.0,0.18301]
[1778310503527,43.65,80162.08,0.12,0.0013,0.0,0.18293]
[1778310513416,43.65,80162.6,0.12,0.0013,0.0,0.18246]
[1778310519639,43.65,80163.35,0.12,0.0013,0.0,0.18268]
[1778310524676,43.65,80163.81,0.12,0.0013,0.0,0.18282]
[1778310529710,43.65,80164.43,0.12,0.0013,0.0,0.183]
[1778310534745,43.65,80168.82,0.12,0.00131,0.0,0.18432]
[1778310539780,43.65,80167.47,0.12,0.00131,0.0,0.18391]
[1778310544815,43.65,80168.56,0.12,0.00131,0.0,0.18424]
[1778310549849,43.65,80165.44,0.12,0.0013,0.0,0.1833]
[1778310554900,43.65,80162.51,0.12,0.0013,0.0,0.18243]
[1778310560935,43.65,80162.77,0.12,0.0013,0.0,0.18251]
[1778310565970,43.65,80162.52,0.12,0.0013,0.0,0.18244]
[1778310572013,43.65,80163.75,0.12,0.0013,0.0,0.18218]
[1778310577049,43.65,80164.57,0.12,0.0013,0.0,0.18242]
[1778310582084,43.65,80162.21,0.12,0.00129,0.0,0.18172]
[1778310587121,43.65,80163.2,0.12,0.00129,0.0,0.18202]
[1778310592153,43.65,80165.75,0.12,0.0013,0.0,0.18277]
[1778310597189,43.65,80165.78,0.12,0.0013,0.0,0.18278]
[1778310602224,43.65,80166.16,0.12,0.0013,0.0,0.1829]
[1778310607259,43.65,80166.47,0.12,0.0013,0.0,0.18299]
[1778310614307,43.65,80166.67,0.12,0.0013,0.0,0.18305]
[1778310621357,43.65,80172.33,0.12,0.00132,0.0,0.18474]
[1778310626396,43.65,80165.05,0.12,0.0013,0.0,0.18257]
[1778310631427,43.65,80165.09,0.12,0.00129,0.0,0.18196]
[1778310638476,43.65,80165.35,0.12,0.00129,0.0,0.18204]
[1778310643511,43.65,80165.76,0.12,0.0013,0.0,0.18216]
[1778310648547,43.65,80167.63,0.12,0.0013,0.0,0.18271]
[1778310653582,43.65,80169.81,0.12,0.00131,0.0,0.18336]
[1778310659623,43.65,80168.8,0.12,0.0013,0.0,0.18306]
[1778310664658,43.65,80166.9,0.12,0.0013,0.0,0.1825]
[1778310670704,43.65,80167.66,0.12,0.0013,0.0,0.18272]
[1778310675739,43.65,80168.33,0.12,0.0013,0.0,0.18292]
[1778310680774,43.65,80165.78,0.12,0.0013,0.0,0.18216]
[1778310685806,43.65,80166.16,0.12,0.0013,0.0,0.18228]
[1778310690842,43.65,80164.62,0.12,0.00129,0.0,0.18182]
[1778310695876,43.65,80164.01,0.12,0.00129,0.0,0.18102]
[1778310702925,43.65,80164.69,0.12,0.00129,0.0,0.18122]
[1778310707961,43.65,80162.63,0.12,0.00128,0.0,0.18061]
[1778310712996,43.65,80157.78,0.12,0.00127,0.0,0.17919]
[1778310718035,43.65,80155.58,0.12,0.00127,0.0,0.17854]
[1778310723076,43.65,80154.34,0.12,0.00127,0.0,0.17818]
[1778310728107,43.65,80144.1,0.12,0.00124,0.0,0.17522]
[1778310733143,43.65,80141.67,0.12,0.00124,0.0,0.17453]
[1778310741200,43.65,80138.98,0.12,0.00123,0.0,0.17376]
[1778310746234,43.65,80141.85,0.12,0.00124,0.0,0.17458]
[1778310751269,43.65,80147.76,0.12,0.00125,0.0,0.17567]
[1778310757311,43.65,80149.96,0.12,0.00125,0.0,0.17631]
[1778310762347,43.65,80162.57,0.12,0.00128,0.0,0.17998]
[1778310767381,43.65,80162.18,0.12,0.00128,0.0,0.17986]
[1778310773424,43.65,80163.35,0.12,0.00128,0.0,0.18021]
[1778310780474,43.65,80164.88,0.12,0.00129,0.0,0.18066]
[1778310788530,43.65,80173.06,0.12,0.0013,0.0,0.18309]
[1778310793565,43.65,80172.02,0.12,0.0013,0.0,0.18278]
[1778310798600,43.65,80173.67,0.12,0.00131,0.0,0.18327]
[1778310803635,43.65,80179.59,0.12,0.00132,0.0,0.18504]
[1778310808670,43.65,80179.57,0.12,0.00132,0.0,0.18504]
[1778310815720,43.65,80181.32,0.12,0.00132,0.0,0.18494]
[1778310818719,43.65,80181.6,0.12,0.00132,0.0,0.18502]
[1778310823775,43.65,80181.28,0.12,0.00132,0.0,0.18492]
[1778310828810,43.65,80180.84,0.12,0.00132,0.0,0.18479]
[1778310833873,43.65,80184.9,0.12,0.00133,0.0,0.18602]
[1778310841951,43.65,80184.25,0.12,0.00133,0.0,0.18582]
[1778310850964,43.65,80183.62,0.12,0.00132,0.0,0.18563]
[1778310855999,43.65,80182.62,0.12,0.00132,0.0,0.18533]
[1778310861034,43.65,80182.19,0.12,0.00132,0.0,0.1852]
[1778310866069,43.65,80181.86,0.12,0.00132,0.0,0.1851]
[1778310871104,43.65,80181.93,0.12,0.00132,0.0,0.18449]
[1778310876139,43.65,80181.82,0.12,0.00132,0.0,0.18446]
[1778310881174,43.65,80181.73,0.12,0.00132,0.0,0.18443]
[1778310886208,43.65,80182.07,0.12,0.00132,0.0,0.18453]
[1778310892251,43.65,80181.98,0.12,0.00132,0.0,0.1845]
[1778310898294,43.65,80181.73,0.12,0.00132,0.0,0.18443]
[1778310903328,43.65,80181.38,0.12,0.00131,0.0,0.18432]
[1778310911384,43.65,80183.22,0.12,0.00132,0.0,0.18488]
[1778310916419,43.65,80184.23,0.12,0.00132,0.0,0.18518]
[1778310921463,43.65,80183.01,0.12,0.00132,0.0,0.18481]
[1778310926490,43.65,80182.68,0.12,0.00132,0.0,0.18472]
[1778310932348,43.65,80182.81,0.12,0.00131,0.0,0.18413]
[1778310939581,43.65,80182.23,0.12,0.00131,0.0,0.18395]
[1778310944616,43.65,80186.08,0.12,0.00132,0.0,0.18511]
[1778310949652,43.65,80188.62,0.12,0.00133,0.0,0.18588]
[1778310954691,43.65,80186.9,0.12,0.00132,0.0,0.18536]
[1778310958822,43.65,80189.98,0.12,0.00133,0.0,0.18629]
[1778310962786,43.65,80187.84,0.12,0.00132,0.0,0.18564]
[1778310969795,43.65,80183.37,0.12,0.00131,0.0,0.18429]
[1778310979863,43.65,80180.93,0.12,0.00131,0.0,0.18356]
[1778310987922,43.65,80179.92,0.12,0.00131,0.0,0.18326]
[1778310992957,43.65,80179.01,0.12,0.0013,0.0,0.18236]
[1778310997992,43.65,80176.58,0.12,0.00129,0.0,0.18164]
[1778311007057,43.65,80176.99,0.12,0.0013,0.0,0.18176]
[1778311012095,43.65,80174.71,0.12,0.00129,0.0,0.18109]
[1778311019139,43.65,80175.4,0.12,0.00129,0.0,0.18129]
[1778311025181,43.65,80173.73,0.12,0.00129,0.0,0.1808]
[1778311033051,43.65,80174.41,0.12,0.00129,0.0,0.181]
[1778311039276,43.65,80174.41,0.12,0.00129,0.0,0.181]
[1778311044314,43.65,80175.02,0.12,0.00129,0.0,0.18118]
[1778311049349,43.65,80175.61,0.12,0.00129,0.0,0.18135]
[1778311054385,43.65,80175.78,0.12,0.00129,0.0,0.18079]
[1778311059422,43.65,80175.62,0.12,0.00129,0.0,0.18074]
[1778311066320,43.65,80175.74,0.12,0.00129,0.0,0.18077]
[1778311073333,43.65,80175.6,0.12,0.00129,0.0,0.18073]
[1778311078583,43.65,80174.18,0.12,0.00128,0.0,0.18031]
[1778311085609,43.65,80175.12,0.12,0.00129,0.0,0.18059]
[1778311092464,43.65,80174.78,0.12,0.00129,0.0,0.18049]
[1778311097693,43.65,80175.31,0.12,0.00129,0.0,0.18065]
[1778311102728,43.65,80175.6,0.12,0.00129,0.0,0.18073]
[1778311107767,43.65,80182.68,0.12,0.0013,0.0,0.18283]
[1778311112802,43.65,80191.39,0.12,0.00132,0.0,0.18482]
[1778311117839,43.65,80195.74,0.12,0.00133,0.0,0.18613]
[1778311118955,43.65,80195.74,0.12,0.00133,0.0,0.18613]
[1778311124887,43.65,80202.39,0.12,0.00135,0.0,0.18816]
[1778311131937,43.65,80211.72,0.12,0.00137,0.0,0.19104]
[1778311136972,43.65,80214.18,0.12,0.00137,0.0,0.1918]
[1778311144021,43.65,80219.0,0.12,0.00139,0.0,0.19331]
[1778311149057,43.65,80224.11,0.12,0.0014,0.0,0.19492]
[1778311154091,43.65,80229.93,0.12,0.00141,0.0,0.19676]
[1778311159127,43.65,80228.83,0.12,0.00141,0.0,0.19641]
[1778311161140,43.65,80212.89,0.12,0.00137,0.0,0.1914]
[1778311166176,43.65,80214.92,0.12,0.00138,0.0,0.19203]
[1778311172216,43.65,80215.43,0.12,0.00137,0.0,0.19154]
[1778311177252,43.65,80217.27,0.12,0.00138,0.0,0.19211]
[1778311184304,43.65,80218.29,0.12,0.00138,0.0,0.19243]
[1778311189335,43.65,80218.19,0.12,0.00138,0.0,0.1924]
[1778311196385,43.65,80219.6,0.12,0.00138,0.0,0.19284]
[1778311201420,43.65,80220.12,0.12,0.00138,0.0,0.19301]
[1778311206457,43.65,80220.42,0.12,0.00138,0.0,0.1931]
[1778311211495,43.65,80226.9,0.12,0.0014,0.0,0.19514]
[1778311216529,43.65,80226.26,0.12,0.0014,0.0,0.19494]
[1778311221568,43.65,80221.93,0.12,0.00139,0.0,0.19357]
[1778311226601,43.65,80221.29,0.12,0.00139,0.0,0.19337]
[1778311231636,43.65,80224.8,0.12,0.00139,0.0,0.19382]
[1778311236670,43.65,80225.8,0.12,0.00139,0.0,0.19413]
[1778311242713,43.65,80225.69,0.12,0.00139,0.0,0.1941]
[1778311247747,43.65,80222.98,0.12,0.00139,0.0,0.19325]
[1778311254604,43.65,80223.96,0.12,0.00139,0.0,0.19356]
[1778311259834,43.65,80224.27,0.12,0.00139,0.0,0.19365]
[1778311271917,43.65,80225.15,0.12,0.00139,0.0,0.19393]
[1778311276952,43.65,80224.98,0.12,0.00139,0.0,0.19388]
[1778311284814,43.65,80225.62,0.12,0.00139,0.0,0.19408]
[1778311292059,43.65,80226.48,0.12,0.00139,0.0,0.19369]
[1778311297095,43.65,80226.37,0.12,0.00139,0.0,0.19366]
[1778311303138,43.65,80227.4,0.12,0.00139,0.0,0.19398]
[1778311308172,43.65,80232.92,0.12,0.00141,0.0,0.19573]
[1778311313209,43.65,80231.43,0.12,0.0014,0.0,0.19525]
[1778311318242,43.65,80232.56,0.12,0.00141,0.0,0.19561]
[1778311324284,43.65,80232.88,0.12,0.00141,0.0,0.19571]
[1778311329319,43.65,80234.53,0.12,0.00141,0.0,0.19624]
[1778311334354,43.65,80232.39,0.12,0.0014,0.0,0.19556]
[1778311339389,43.65,80232.58,0.12,0.00141,0.0,0.19562]
[1778311344424,43.65,80232.09,0.12,0.0014,0.0,0.19546]
[1778311349459,43.65,80231.8,0.12,0.0014,0.0,0.19537]
[1778311356508,43.65,80230.37,0.12,0.0014,0.0,0.19426]
[1778311363557,43.65,80230.51,0.12,0.0014,0.0,0.1943]
[1778311369605,43.65,80231.67,0.12,0.0014,0.0,0.19467]
[1778311374644,43.65,80231.1,0.12,0.0014,0.0,0.19449]
[1778311379674,43.65,80231.43,0.12,0.0014,0.0,0.19459]
[1778311384709,43.65,80225.95,0.12,0.00138,0.0,0.19287]
[1778311389744,43.65,80226.77,0.12,0.00139,0.0,0.19313]
[1778311394779,43.65,80227.45,0.12,0.00139,0.0,0.19334]
[1778311399816,43.65,80227.57,0.12,0.00139,0.0,0.19338]
[1778311404850,43.65,80227.92,0.12,0.00139,0.0,0.19349]
[1778311410891,43.65,80229.27,0.12,0.00139,0.0,0.19391]
[1778311415927,43.65,80230.2,0.12,0.00139,0.0,0.19355]
[1778311420963,43.65,80229.56,0.12,0.00139,0.0,0.19335]
[1778311425996,43.65,80229.42,0.12,0.00139,0.0,0.1933]
[1778311431033,43.65,80229.26,0.12,0.00139,0.0,0.19325]
[1778311436068,43.65,80228.89,0.12,0.00139,0.0,0.19314]
[1778311441103,43.65,80228.46,0.12,0.00139,0.0,0.193]
[1778311448156,43.65,80228.1,0.12,0.00138,0.0,0.19289]
[1778311453187,43.65,80228.58,0.12,0.00139,0.0,0.19304]
[1778311458227,43.65,80230.37,0.12,0.00139,0.0,0.1936]
[1778311464270,43.65,80241.23,0.12,0.00142,0.0,0.19704]
[1778311470108,43.65,80243.77,0.12,0.00142,0.0,0.19786]
[1778311477358,43.65,80243.77,0.12,0.00142,0.0,0.19719]
[1778311482398,43.65,80248.15,0.12,0.00143,0.0,0.19859]
[1778311488438,43.65,80250.46,0.12,0.00144,0.0,0.19934]
[1778311496494,43.65,80251.64,0.12,0.00144,0.0,0.19972]
[1778311501530,43.65,80253.55,0.12,0.00144,0.0,0.20034]
[1778311506564,43.65,80257.29,0.12,0.00145,0.0,0.20155]
[1778311511599,43.65,80259.42,0.12,0.00146,0.0,0.20225]
[1778311516634,43.65,80260.21,0.12,0.00146,0.0,0.20251]
[1778311521671,43.65,80260.31,0.12,0.00146,0.0,0.20254]
[1778311531534,43.65,80261.54,0.12,0.00146,0.0,0.20226]
[1778311538788,43.65,80260.89,0.12,0.00146,0.0,0.20205]
[1778311546846,43.65,80261.46,0.12,0.00146,0.0,0.20223]
[1778311551879,43.65,80260.99,0.12,0.00146,0.0,0.20208]
[1778311556915,43.65,80260.64,0.12,0.00146,0.0,0.20197]
[1778311561949,43.65,80260.91,0.12,0.00146,0.0,0.20205]
[1778311566984,43.65,80260.52,0.12,0.00146,0.0,0.20193]
[1778311572019,43.65,80260.45,0.12,0.00146,0.0,0.2019]
[1778311579417,43.65,80262.31,0.12,0.00146,0.0,0.20251]
[1778311585399,43.65,80265.96,0.12,0.00147,0.0,0.20371]
[1778311591963,43.65,80265.96,0.12,0.00147,0.0,0.20303]
[1778311598203,43.65,80265.43,0.12,0.00146,0.0,0.20285]
[1778311603238,43.65,80268.07,0.12,0.00147,0.0,0.20372]
[1778311612103,43.65,80269.67,0.12,0.00148,0.0,0.20425]
[1778311617336,43.65,80269.47,0.12,0.00147,0.0,0.20418]
[1778311622372,43.65,80270.26,0.12,0.00148,0.0,0.20444]
[1778311625459,43.65,80283.51,0.12,0.00151,0.0,0.20886]
[1778311632244,43.65,80286.82,0.12,0.00152,0.0,0.20997]
[1778311637477,43.65,80285.84,0.12,0.00152,0.0,0.20964]
[1778311640499,43.65,80271.61,0.12,0.00148,0.0,0.20489]
[1778311645532,43.65,80263.8,0.12,0.00146,0.0,0.20232]
[1778311650567,43.65,80259.31,0.12,0.00145,0.0,0.20085]
[1778311655602,43.65,80258.86,0.12,0.00144,0.0,0.20003]
[1778311660640,43.65,80255.74,0.12,0.00143,0.0,0.19902]
[1778311665672,43.65,80252.38,0.12,0.00143,0.0,0.19794]
[1778311671719,43.65,80251.82,0.12,0.00142,0.0,0.19776]
[1778311676754,43.65,80247.99,0.12,0.00142,0.0,0.19654]
[1778311681789,43.65,80243.61,0.12,0.0014,0.0,0.19514]
[1778311686824,43.65,80233.34,0.12,0.00138,0.0,0.19191]
[1778311691860,43.65,80232.07,0.12,0.00138,0.0,0.19152]
[1778311696895,43.65,80231.82,0.12,0.00138,0.0,0.19144]
[1778311702735,43.65,80231.28,0.12,0.00137,0.0,0.19127]
[1778311707972,43.65,80230.53,0.12,0.00137,0.0,0.19104]
[1778311714014,43.65,80229.76,0.12,0.00137,0.0,0.19015]
[1778311719049,43.65,80229.36,0.12,0.00136,0.0,0.19002]
[1778311725096,43.65,80229.02,0.12,0.00136,0.0,0.18992]
[1778311731136,43.65,80228.65,0.12,0.00136,0.0,0.1898]
[1778311736168,43.65,80228.5,0.12,0.00136,0.0,0.18976]
[1778311743017,43.65,80228.31,0.12,0.00136,0.0,0.1897]
[1778311749259,43.65,80228.01,0.12,0.00136,0.0,0.1896]
[1778311754295,43.65,80227.87,0.12,0.00136,0.0,0.18956]
[1778311759332,43.65,80222.91,0.12,0.00135,0.0,0.18803]
[1778311764364,43.65,80223.53,0.12,0.00135,0.0,0.18822]
[1778311770406,43.65,80223.25,0.12,0.00135,0.0,0.18814]
[1778311775441,43.65,80223.06,0.12,0.00135,0.0,0.18744]
[1778311780476,43.65,80224.17,0.12,0.00135,0.0,0.18778]
[1778311785511,43.65,80224.39,0.12,0.00135,0.0,0.18784]
[1778311790546,43.65,80224.98,0.12,0.00135,0.0,0.18803]
[1778311795581,43.65,80225.2,0.12,0.00135,0.0,0.18809]
[1778311800616,43.65,80225.77,0.12,0.00135,0.0,0.18827]
[1778311805652,43.65,80226.07,0.12,0.00135,0.0,0.18836]
[1778311810686,43.65,80226.29,0.12,0.00135,0.0,0.18843]
[1778311815721,43.65,80228.5,0.12,0.00136,0.0,0.18911]
[1778311820756,43.65,80227.84,0.12,0.00136,0.0,0.1889]
[1778311825791,43.65,80227.8,0.12,0.00136,0.0,0.18889]
[1778311830826,43.65,80227.52,0.12,0.00136,0.0,0.18881]
[1778311835862,43.65,80227.29,0.12,0.00135,0.0,0.18809]
[1778311840897,43.65,80227.22,0.12,0.00135,0.0,0.18807]
[1778311845956,43.65,80226.81,0.12,0.00135,0.0,0.18794]
[1778311850967,43.65,80226.3,0.12,0.00135,0.0,0.18779]
[1778311856010,43.65,80227.24,0.12,0.00135,0.0,0.18807]
[1778311861037,43.65,80227.45,0.12,0.00135,0.0,0.18814]
[1778311866073,43.65,80228.14,0.12,0.00135,0.0,0.18835]
[1778311872117,43.65,80227.61,0.12,0.00135,0.0,0.18819]
[1778311877152,43.65,80226.91,0.12,0.00135,0.0,0.18797]
[1778311884010,43.65,80226.94,0.12,0.00135,0.0,0.18798]
[1778311889237,43.65,80234.06,0.12,0.00137,0.0,0.19018]
[1778311895279,43.65,80231.56,0.12,0.00136,0.0,0.18876]
[1778311904148,43.65,80230.64,0.12,0.00135,0.0,0.18847]
[1778311909377,43.65,80230.87,0.12,0.00135,0.0,0.18855]
[1778311914413,43.65,80230.6,0.12,0.00135,0.0,0.18846]
[1778311919449,43.65,80240.62,0.12,0.00138,0.0,0.19157]
[1778311924484,43.65,80244.92,0.12,0.00139,0.0,0.19292]
[1778311934359,43.65,80252.31,0.12,0.00141,0.0,0.19525]
[1778311941604,43.65,80254.83,0.12,0.00141,0.0,0.19605]
[1778311948653,43.65,80256.53,0.12,0.00142,0.0,0.19659]
[1778311953691,43.65,80255.76,0.12,0.00141,0.0,0.19568]
[1778311958724,43.65,80252.26,0.12,0.0014,0.0,0.19457]
[1778311963761,43.65,80254.21,0.12,0.00141,0.0,0.19519]
[1778311968795,43.65,80254.93,0.12,0.00141,0.0,0.19542]
[1778311973830,43.65,80258.0,0.12,0.00142,0.0,0.19639]
[1778311978866,43.65,80267.78,0.12,0.00144,0.0,0.19954]
[1778311983900,43.65,80268.67,0.12,0.00144,0.0,0.19983]
[1778311988935,43.65,80268.27,0.12,0.00144,0.0,0.1997]
[1778311993970,43.65,80268.5,0.12,0.00144,0.0,0.19977]
[1778311999006,43.65,80267.3,0.12,0.00144,0.0,0.19938]
[1778312004849,43.65,80267.44,0.12,0.00144,0.0,0.19943]
[1778312010081,43.65,80267.62,0.12,0.00144,0.0,0.19949]
[1778312017133,43.65,80267.73,0.12,0.00144,0.0,0.19885]
[1778312024182,43.65,80270.3,0.12,0.00144,0.0,0.19968]
[1778312029217,43.65,80261.98,0.12,0.00142,0.0,0.197]
[1778312034253,43.65,80262.31,0.12,0.00142,0.0,0.1971]
[1778312039290,43.65,80262.17,0.12,0.00142,0.0,0.19706]
[1778312045332,43.65,80263.74,0.12,0.00143,0.0,0.19756]
[1778312052381,43.65,80263.74,0.12,0.00143,0.0,0.19756]
[1778312059429,43.65,80263.6,0.12,0.00143,0.0,0.19752]
[1778312064465,43.65,80264.07,0.12,0.00143,0.0,0.19767]
[1778312070507,43.65,80266.02,0.12,0.00143,0.0,0.1983]
[1778312075541,43.65,80270.43,0.12,0.00144,0.0,0.19904]
[1778312080577,43.65,80271.5,0.12,0.00144,0.0,0.19939]
[1778312085612,43.65,80271.84,0.12,0.00144,0.0,0.1995]
[1778312091654,43.65,80272.85,0.12,0.00144,0.0,0.19983]
[1778312096690,43.65,80273.57,0.12,0.00145,0.0,0.20006]
[1778312101725,43.65,80274.15,0.12,0.00145,0.0,0.20025]
[1778312106759,43.65,80274.68,0.12,0.00145,0.0,0.20042]
[1778312111795,43.65,80269.04,0.12,0.00143,0.0,0.19859]
[1778312116831,43.65,80267.1,0.12,0.00143,0.0,0.19797]
[1778312122871,43.65,80267.76,0.12,0.00143,0.0,0.19818]
[1778312127908,43.65,80266.87,0.12,0.00143,0.0,0.1979]
[1778312132941,43.65,80266.45,0.12,0.00142,0.0,0.19709]
[1778312137977,43.65,80265.95,0.12,0.00142,0.0,0.19693]
[1778312143012,43.65,80265.87,0.12,0.00142,0.0,0.1969]
[1778312149054,43.65,80272.84,0.12,0.00144,0.0,0.19915]
[1778312154089,43.65,80272.35,0.12,0.00144,0.0,0.19899]
[1778312159125,43.65,80273.13,0.12,0.00144,0.0,0.19924]
[1778312164159,43.65,80271.31,0.12,0.00144,0.0,0.19865]
[1778312169195,43.65,80270.18,0.12,0.00143,0.0,0.19829]
[1778312174231,43.65,80268.09,0.12,0.00143,0.0,0.19762]
[1778312179266,43.65,80269.63,0.12,0.00143,0.0,0.19811]
[1778312184300,43.65,80270.34,0.12,0.00143,0.0,0.19834]
[1778312189335,43.65,80269.57,0.12,0.00143,0.0,0.19809]
[1778312195377,43.65,80270.4,0.12,0.00143,0.0,0.19768]
[1778312200494,43.65,80264.94,0.12,0.00142,0.0,0.19594]
[1778312206265,43.65,80264.65,0.12,0.00141,0.0,0.19584]
[1778312214510,43.65,80264.43,0.12,0.00141,0.0,0.19577]
[1778312219545,43.65,80264.28,0.12,0.00141,0.0,0.19573]
[1778312224594,43.65,80263.82,0.12,0.00141,0.0,0.19558]
[1778312229629,43.65,80254.38,0.12,0.00139,0.0,0.19259]
[1778312234665,43.65,80247.07,0.12,0.00137,0.0,0.19031]
[1778312239699,43.65,80243.44,0.12,0.00136,0.0,0.18918]
[1778312244734,43.65,80239.18,0.12,0.00135,0.0,0.18787]
[1778312249770,43.65,80238.38,0.12,0.00135,0.0,0.18762]
[1778312254807,43.65,80241.74,0.12,0.00135,0.0,0.18801]
[1778312260847,43.65,80243.08,0.12,0.00136,0.0,0.18842]
[1778312265881,43.65,80242.37,0.12,0.00135,0.0,0.1882]
[1778312270916,43.65,80243.83,0.12,0.00136,0.0,0.18865]
[1778312276766,43.65,80243.05,0.12,0.00136,0.0,0.18841]
[1778312286021,43.65,80242.36,0.12,0.00135,0.0,0.1882]
[1778312291056,43.65,80241.56,0.12,0.00135,0.0,0.18796]
[1778312296097,43.65,80240.61,0.12,0.00135,0.0,0.18766]
[1778312306976,43.65,80241.05,0.12,0.00135,0.0,0.1878]
[1778312312203,43.65,80240.74,0.12,0.00135,0.0,0.18706]
[1778312318245,43.65,80240.12,0.12,0.00135,0.0,0.18687]
[1778312324287,43.65,80240.47,0.12,0.00135,0.0,0.18698]
[1778312329323,43.65,80240.17,0.12,0.00135,0.0,0.18688]
[1778312335363,43.65,80240.18,0.12,0.00135,0.0,0.18689]
[1778312340400,43.65,80240.94,0.12,0.00135,0.0,0.18712]
[1778312345436,43.65,80240.97,0.12,0.00135,0.0,0.18713]
[1778312349567,43.65,80236.58,0.12,0.00134,0.0,0.18579]
[1778312355505,43.65,80236.47,0.12,0.00134,0.0,0.18575]
[1778312360539,43.65,80236.1,0.12,0.00134,0.0,0.18564]
[1778312365574,43.65,80228.94,0.12,0.00132,0.0,0.18347]
[1778312370610,43.65,80227.34,0.12,0.00131,0.0,0.18299]
[1778312375645,43.65,80226.31,0.12,0.00131,0.0,0.18205]
[1778312380680,43.65,80226.75,0.12,0.00131,0.0,0.18218]
[1778312385715,43.65,80226.72,0.12,0.00131,0.0,0.18217]
[1778312390749,43.65,80241.25,0.12,0.00134,0.0,0.18657]
[1778312390861,43.65,80241.25,0.12,0.00134,0.0,0.18657]
[1778312398811,43.65,80239.85,0.12,0.00134,0.0,0.18614]
[1778312398916,43.65,80239.85,0.12,0.00134,0.0,0.18614]
[1778312404853,43.65,80238.88,0.12,0.00134,0.0,0.18585]
[1778312409892,43.65,80238.88,0.12,0.00134,0.0,0.18585]
[1778312415932,43.65,80238.68,0.12,0.00134,0.0,0.18579]
[1778312421774,43.65,80238.7,0.12,0.00134,0.0,0.18579]
[1778312430029,43.65,80237.87,0.12,0.00134,0.0,0.18554]
[1778312435066,43.65,80237.55,0.12,0.00133,0.0,0.1848]
[1778312441106,43.65,80236.94,0.12,0.00133,0.0,0.18462]
[1778312452184,43.65,80237.36,0.12,0.00133,0.0,0.18474]
[1778312459236,43.65,80237.68,0.12,0.00133,0.0,0.18484]
[1778312466281,43.65,80237.95,0.12,0.00133,0.0,0.18492]
[1778312472128,43.65,80238.03,0.12,0.00133,0.0,0.18495]
[1778312478367,43.65,80238.14,0.12,0.00133,0.0,0.18498]
[1778312483402,43.65,80237.74,0.12,0.00133,0.0,0.18486]
[1778312488437,43.65,80238.16,0.12,0.00133,0.0,0.18499]
[1778312493472,43.65,80238.07,0.12,0.00133,0.0,0.18432]
[1778312502345,43.65,80238.0,0.12,0.00133,0.0,0.1843]
[1778312509584,43.65,80238.2,0.12,0.00133,0.0,0.18436]
[1778312514618,43.65,80240.86,0.12,0.00133,0.0,0.18517]
[1778312520675,43.65,80240.9,0.12,0.00133,0.0,0.18518]
[1778312526705,43.65,80229.68,0.12,0.00131,0.0,0.1818]
[1778312531741,43.65,80230.57,0.12,0.00131,0.0,0.18206]
[1778312537782,43.65,80232.0,0.12,0.00131,0.0,0.18249]
[1778312543824,43.65,80232.41,0.12,0.00131,0.0,0.18261]
[1778312549866,43.65,80231.69,0.12,0.00131,0.0,0.1824]
[1778312556917,43.65,80232.51,0.12,0.00131,0.0,0.18201]
[1778312561950,43.65,80232.9,0.12,0.00131,0.0,0.18213]
[1778312566986,43.65,80233.03,0.12,0.00131,0.0,0.18217]
[1778312572841,43.65,80232.75,0.12,0.00131,0.0,0.18208]
[1778312582911,43.65,80233.43,0.12,0.00131,0.0,0.18229]
[1778312592983,43.65,80234.77,0.12,0.00131,0.0,0.18269]
[1778312600223,43.65,80239.35,0.12,0.00132,0.0,0.18407]
[1778312605257,43.65,80237.96,0.12,0.00132,0.0,0.18365]
[1778312611303,43.65,80234.16,0.12,0.00131,0.0,0.18187]
[1778312612309,43.65,80217.68,0.12,0.00127,0.0,0.177]
[1778312617343,43.65,80211.54,0.12,0.00126,0.0,0.17521]
[1778312622377,43.65,80222.42,0.12,0.00128,0.0,0.17839]
[1778312627412,43.65,80226.51,0.12,0.00129,0.0,0.1796]
[1778312633454,43.65,80227.79,0.12,0.00129,0.0,0.17998]
[1778312638489,43.65,80220.55,0.12,0.00128,0.0,0.17784]
[1778312643534,43.65,80213.01,0.12,0.00126,0.0,0.17564]
[1778312648610,43.65,80220.39,0.12,0.00128,0.0,0.17779]
[1778312659637,43.65,80221.31,0.12,0.00128,0.0,0.17806]
[1778312666690,43.65,80222.3,0.12,0.00128,0.0,0.17835]
[1778312671721,43.65,80233.94,0.12,0.0013,0.0,0.18117]
[1778312676756,43.65,80236.36,0.12,0.00131,0.0,0.1819]
[1778312681791,43.65,80235.84,0.12,0.00131,0.0,0.18174]
[1778312688841,43.65,80234.72,0.12,0.00131,0.0,0.18141]
[1778312693875,43.65,80242.44,0.12,0.00132,0.0,0.18373]
[1778312698913,43.65,80250.13,0.12,0.00134,0.0,0.18606]
[1778312705962,43.65,80241.02,0.12,0.00132,0.0,0.1833]
[1778312710997,43.65,80236.46,0.12,0.00131,0.0,0.18193]
[1778312716033,43.65,80235.97,0.12,0.00131,0.0,0.18178]
[1778312721087,43.65,80200.54,0.12,0.00123,0.0,0.17145]
[1778312727133,43.65,80201.06,0.12,0.00123,0.0,0.1716]
[1778312732144,43.65,80210.08,0.12,0.00124,0.0,0.17357]
[1778312737202,43.65,80216.64,0.12,0.00126,0.0,0.17546]
[1778312742237,43.65,80219.94,0.12,0.00127,0.0,0.17642]
[1778312747273,43.65,80219.67,0.12,0.00127,0.0,0.17634]
[1778312754126,43.65,80219.38,0.12,0.00127,0.0,0.17626]
[1778312759359,43.65,80218.98,0.12,0.00126,0.0,0.17614]
[1778312764393,43.65,80218.23,0.12,0.00126,0.0,0.17592]
[1778312771447,43.65,80218.79,0.12,0.00126,0.0,0.17609]
[1778312777489,43.65,80220.19,0.12,0.00127,0.0,0.1765]
[1778312783531,43.65,80220.99,0.12,0.00127,0.0,0.17673]
[1778312788566,43.65,80221.23,0.12,0.00127,0.0,0.1768]
[1778312793602,43.65,80221.26,0.12,0.00127,0.0,0.17619]
[1778312798637,43.65,80221.37,0.12,0.00127,0.0,0.17622]
[1778312799643,43.65,80203.85,0.12,0.00123,0.0,0.17118]
[1778312804679,43.65,80194.7,0.12,0.00121,0.0,0.1686]
[1778312812734,43.65,80192.95,0.12,0.0012,0.0,0.16811]
[1778312819784,43.65,80191.96,0.12,0.0012,0.0,0.16784]
[1778312826833,43.65,80190.79,0.12,0.0012,0.0,0.16751]
[1778312831871,43.65,80190.66,0.12,0.0012,0.0,0.16748]
[1778312836906,43.65,80190.51,0.12,0.0012,0.0,0.16743]
[1778312841939,43.65,80190.47,0.12,0.0012,0.0,0.16742]
[1778312846978,43.65,80187.22,0.12,0.00119,0.0,0.16652]
[1778312852216,43.65,80187.06,0.12,0.00119,0.0,0.16589]
[1778312858053,43.65,80184.71,0.12,0.00118,0.0,0.16524]
[1778312863088,43.65,80185.56,0.12,0.00118,0.0,0.16547]
[1778312870137,43.65,80185.9,0.12,0.00118,0.0,0.16557]
[1778312875172,43.65,80185.79,0.12,0.00118,0.0,0.16554]
[1778312880207,43.65,80186.8,0.12,0.00119,0.0,0.16581]
[1778312885244,43.65,80186.4,0.12,0.00118,0.0,0.1657]
[1778312890281,43.65,80186.36,0.12,0.00118,0.0,0.16569]
[1778312895903,43.65,80186.3,0.12,0.00118,0.0,0.16568]
[1778312901354,43.65,80188.04,0.12,0.00119,0.0,0.16616]
[1778312906389,43.65,80194.98,0.12,0.0012,0.0,0.16809]
[1778312911424,43.65,80196.72,0.12,0.0012,0.0,0.16798]
[1778312916459,43.65,80198.83,0.12,0.00121,0.0,0.16857]
[1778312921494,43.65,80200.98,0.12,0.00121,0.0,0.16917]
[1778312923508,43.65,80224.27,0.12,0.00126,0.0,0.17583]
[1778312928543,43.65,80230.57,0.12,0.00128,0.0,0.17767]
[1778312933578,43.65,80227.1,0.12,0.00127,0.0,0.17665]
[1778312938614,43.65,80225.86,0.12,0.00127,0.0,0.17629]
[1778312945469,43.65,80224.44,0.12,0.00126,0.0,0.17588]
[1778312952712,43.65,80223.27,0.12,0.00126,0.0,0.17554]
[1778312960768,43.65,80222.25,0.12,0.00126,0.0,0.17524]
[1778312967817,43.65,80221.35,0.12,0.00126,0.0,0.17498]
[1778312972852,43.65,80222.03,0.12,0.00125,0.0,0.17456]
[1778312982922,43.65,80221.27,0.12,0.00125,0.0,0.17435]
[1778312990978,43.65,80220.23,0.12,0.00125,0.0,0.17405]
[1778312998028,43.65,80220.42,0.12,0.00125,0.0,0.1741]
[1778313003063,43.65,80218.4,0.12,0.00125,0.0,0.17352]
[1778313011119,43.65,80218.74,0.12,0.00125,0.0,0.17362]
[1778313022196,43.65,80218.86,0.12,0.00125,0.0,0.17365]
[1778313027775,43.65,80218.51,0.12,0.00125,0.0,0.17355]
[1778313033798,43.65,80217.67,0.12,0.00124,0.0,0.17331]
[1778313039323,43.65,80218.13,0.12,0.00124,0.0,0.17283]
[1778313046367,43.65,80217.67,0.12,0.00124,0.0,0.1727]
[1778313051400,43.65,80225.58,0.12,0.00126,0.0,0.17498]
[1778313056435,43.65,80228.25,0.12,0.00126,0.0,0.17575]
[1778313061475,43.65,80228.1,0.12,0.00126,0.0,0.17571]
[1778313067516,43.65,80228.4,0.12,0.00126,0.0,0.1758]
[1778313076409,43.65,80228.7,0.12,0.00126,0.0,0.17588]
[1778313082622,43.65,80229.32,0.12,0.00127,0.0,0.17606]
[1778313087657,43.65,80219.48,0.12,0.00124,0.0,0.17322]
[1778313093138,43.65,80218.62,0.12,0.00124,0.0,0.17236]
[1778313098734,43.65,80220.19,0.12,0.00124,0.0,0.17281]
[1778313106790,43.65,80223.0,0.12,0.00125,0.0,0.17362]
[1778313111827,43.65,80225.65,0.12,0.00125,0.0,0.17438]
[1778313119882,43.65,80227.56,0.12,0.00126,0.0,0.17493]
[1778313124918,43.65,80238.7,0.12,0.00128,0.0,0.17819]
[1778313129960,43.65,80241.64,0.12,0.00129,0.0,0.17906]
[1778313135001,43.65,80243.31,0.12,0.00129,0.0,0.17955]
[1778313140249,43.65,80243.39,0.12,0.00129,0.0,0.17958]
[1778313146073,43.65,80242.39,0.12,0.00129,0.0,0.17928]
[1778313151108,43.65,80239.74,0.12,0.00128,0.0,0.17787]
[1778313156143,43.65,80238.8,0.12,0.00128,0.0,0.17759]
[1778313161178,43.65,80238.48,0.12,0.00128,0.0,0.1775]
[1778313167220,43.65,80238.09,0.12,0.00128,0.0,0.17739]
[1778313172255,43.65,80234.6,0.12,0.00127,0.0,0.17636]
[1778313178297,43.65,80234.44,0.12,0.00127,0.0,0.17632]
[1778313183332,43.65,80234.71,0.12,0.00127,0.0,0.1764]
[1778313190387,43.65,80234.88,0.12,0.00127,0.0,0.17645]
[1778313195416,43.65,80235.44,0.12,0.00127,0.0,0.17661]
[1778313202465,43.65,80235.58,0.12,0.00127,0.0,0.17665]
[1778313208508,43.65,80235.52,0.12,0.00127,0.0,0.17663]
[1778313213542,43.65,80234.48,0.12,0.00126,0.0,0.17571]
[1778313220591,43.65,80234.52,0.12,0.00126,0.0,0.17572]
[1778313225627,43.65,80234.36,0.12,0.00126,0.0,0.17567]
[1778313230662,43.65,80234.05,0.12,0.00126,0.0,0.17558]
[1778313237530,43.65,80234.01,0.12,0.00126,0.0,0.17557]
[1778313243753,43.65,80233.74,0.12,0.00126,0.0,0.17549]
[1778313249796,43.65,80233.61,0.12,0.00126,0.0,0.17546]
[1778313254831,43.65,80233.44,0.12,0.00126,0.0,0.17541]
[1778313260876,43.65,80238.08,0.12,0.00127,0.0,0.17676]
[1778313265910,43.65,80239.73,0.12,0.00128,0.0,0.17724]
[1778313272651,43.65,80239.46,0.12,0.00128,0.0,0.17716]
[1778313277998,43.65,80238.85,0.12,0.00127,0.0,0.17636]
[1778313283032,43.65,80238.78,0.12,0.00127,0.0,0.17634]
[1778313289075,43.65,80238.57,0.12,0.00127,0.0,0.17628]
[1778313294110,43.65,80238.56,0.12,0.00127,0.0,0.17628]
[1778313301159,43.65,80238.78,0.12,0.00127,0.0,0.17634]
[1778313308026,43.65,80238.73,0.12,0.00127,0.0,0.17633]
[1778313313246,43.65,80238.92,0.12,0.00127,0.0,0.17638]
[1778313323313,43.65,80239.23,0.12,0.00127,0.0,0.17647]
[1778313332377,43.65,80239.46,0.12,0.00127,0.0,0.17592]
[1778313338237,43.65,80239.59,0.12,0.00127,0.0,0.17596]
[1778313343454,43.65,80239.47,0.12,0.00127,0.0,0.17592]
[1778313349496,43.65,80240.34,0.12,0.00127,0.0,0.17618]
[1778313358376,43.65,80247.51,0.12,0.00129,0.0,0.17828]
[1778313363594,43.65,80246.49,0.12,0.00128,0.0,0.17798]
[1778313368629,43.65,80243.63,0.12,0.00128,0.0,0.17714]
[1778313373663,43.65,80243.96,0.12,0.00128,0.0,0.17724]
[1778313378705,43.65,80243.75,0.12,0.00128,0.0,0.17718]
[1778313384745,43.65,80243.24,0.12,0.00128,0.0,0.17703]
[1778313389780,43.65,80243.07,0.12,0.00128,0.0,0.17698]
[1778313398657,43.65,80242.27,0.12,0.00127,0.0,0.17612]
[1778313404887,43.65,80242.01,0.12,0.00127,0.0,0.17604]
[1778313414957,43.65,80241.89,0.12,0.00127,0.0,0.17601]
[1778313420434,43.65,80242.08,0.12,0.00127,0.0,0.17606]
[1778313428867,43.65,80241.93,0.12,0.00127,0.0,0.17602]
[1778313435097,43.65,80241.71,0.12,0.00127,0.0,0.17596]
[1778313442147,43.65,80250.78,0.12,0.00129,0.0,0.17862]
[1778313447184,43.65,80254.5,0.12,0.0013,0.0,0.17972]
[1778313453226,43.65,80250.7,0.12,0.00128,0.0,0.17797]
[1778313458260,43.65,80250.07,0.12,0.00128,0.0,0.17778]
[1778313463299,43.65,80247.35,0.12,0.00128,0.0,0.17698]
[1778313469148,43.65,80246.67,0.12,0.00127,0.0,0.17678]
[1778313477393,43.65,80244.99,0.12,0.00127,0.0,0.17629]
[1778313482428,43.65,80244.02,0.12,0.00127,0.0,0.17601]
[1778313487462,43.65,80243.88,0.12,0.00127,0.0,0.17597]
[1778313493505,43.65,80243.36,0.12,0.00127,0.0,0.17582]
[1778313499548,43.65,80241.59,0.12,0.00126,0.0,0.1753]
[1778313504582,43.65,80238.16,0.12,0.00126,0.0,0.17431]
[1778313509616,43.65,80237.36,0.12,0.00125,0.0,0.17407]
[1778313514652,43.65,80236.84,0.12,0.00125,0.0,0.17331]
[1778313519687,43.65,80236.65,0.12,0.00125,0.0,0.17326]
[1778313529569,43.65,80237.41,0.12,0.00125,0.0,0.17347]
[1778313534792,43.65,80237.99,0.12,0.00125,0.0,0.17364]
[1778313539827,43.65,80239.48,0.12,0.00125,0.0,0.17407]
[1778313548890,43.65,80239.42,0.12,0.00125,0.0,0.17405]
[1778313553925,43.65,80239.35,0.12,0.00125,0.0,0.17403]
[1778313558987,43.65,80239.24,0.12,0.00125,0.0,0.174]
[1778313566008,43.65,80239.7,0.12,0.00125,0.0,0.17414]
[1778313572053,43.65,80240.62,0.12,0.00125,0.0,0.17378]
[1778313579919,43.65,80244.79,0.12,0.00126,0.0,0.17499]
[1778313589989,43.65,80248.83,0.12,0.00127,0.0,0.17617]
[1778313598238,43.65,80251.93,0.12,0.00128,0.0,0.17708]
[1778313600633,43.65,80252.1,0.12,0.00128,0.0,0.17713]
[1778313602998,43.65,80252.1,0.12,0.00128,0.0,0.17713]
[1778313600142,43.65,80252.1,0.12,0.00128,0.0,0.17713]
[1778313611844,43.65,80252.1,0.12,0.00128,0.0,0.17713]
[1778313611882,43.65,80214.81,0.12,0.0012,0.0,0.16647]
[1778313612401,43.65,80246.73,0.12,0.00127,0.0,0.17556]
[1778313620209,43.65,80249.46,0.12,0.00127,0.0,0.17635]
[1778313625446,43.65,80253.05,0.12,0.00128,0.0,0.17741]
[1778313630481,43.65,80258.11,0.12,0.00129,0.0,0.1789]
[1778313635520,43.65,80257.53,0.12,0.00129,0.0,0.1781]
[1778313640555,43.65,80259.2,0.12,0.00129,0.0,0.17859]
[1778313648611,43.65,80259.62,0.12,0.00129,0.0,0.17872]
[1778313654653,43.65,80257.54,0.12,0.00129,0.0,0.1781]
[1778313659689,43.65,80257.96,0.12,0.00129,0.0,0.17823]
[1778313664724,43.65,80265.37,0.12,0.0013,0.0,0.18043]
[1778313669760,43.65,80265.27,0.12,0.0013,0.0,0.1804]
[1778313674794,43.65,80268.57,0.12,0.00131,0.0,0.18138]
[1778313679834,43.65,80273.48,0.12,0.00132,0.0,0.18286]
[1778313684864,43.65,80272.51,0.12,0.00132,0.0,0.18257]
[1778313689899,43.65,80272.81,0.12,0.00132,0.0,0.18266]
[1778313694935,43.65,80271.84,0.12,0.00132,0.0,0.18173]
[1778313700977,43.65,80271.69,0.12,0.00132,0.0,0.18168]
[1778313707019,43.65,80271.99,0.12,0.00132,0.0,0.18177]
[1778313720110,43.65,80272.23,0.12,0.00132,0.0,0.18184]
[1778313727159,43.65,80271.56,0.12,0.00131,0.0,0.18164]
[1778313732194,43.65,80272.16,0.12,0.00132,0.0,0.18182]
[1778313737226,43.65,80291.61,0.12,0.00136,0.0,0.18776]
[1778313737340,43.65,80291.61,0.12,0.00136,0.0,0.18776]
[1778313737441,43.65,80308.64,0.12,0.0014,0.0,0.19309]
[1778313743275,43.65,80304.37,0.12,0.00139,0.0,0.19174]
[1778313748306,43.65,80303.07,0.12,0.00139,0.0,0.19133]
[1778313751136,43.65,80329.57,0.12,0.00145,0.0,0.19914]
[1778313756362,43.65,80330.57,0.12,0.00146,0.0,0.19946]
[1778313762694,43.65,80327.56,0.12,0.00145,0.0,0.19848]
[1778313766432,43.65,80340.85,0.12,0.00148,0.0,0.20284]
[1778313770461,43.65,80356.25,0.12,0.00152,0.0,0.208]
[1778313776274,43.65,80364.72,0.12,0.00155,0.0,0.21089]
[1778313781538,43.65,80357.02,0.12,0.00153,0.0,0.20826]
[1778313786572,43.65,80346.22,0.12,0.0015,0.0,0.20463]
[1778313791968,43.65,80343.66,0.12,0.00149,0.0,0.20378]
[1778313797649,43.65,80335.37,0.12,0.00147,0.0,0.20104]
[1778313802685,43.65,80333.24,0.12,0.00146,0.0,0.20034]
[1778313807719,43.65,80341.15,0.12,0.00148,0.0,0.20294]
[1778313810740,43.65,80355.97,0.12,0.00152,0.0,0.20791]
[1778313815808,43.65,80356.98,0.12,0.00152,0.0,0.20754]
[1778313820810,43.65,80355.9,0.12,0.00152,0.0,0.20717]
[1778313825845,43.65,80357.81,0.12,0.00152,0.0,0.20782]
[1778313830880,43.65,80359.27,0.12,0.00153,0.0,0.20831]
[1778313835915,43.65,80361.3,0.12,0.00153,0.0,0.209]
[1778313840950,43.65,80361.27,0.12,0.00153,0.0,0.20899]
[1778313845987,43.65,80358.95,0.12,0.00153,0.0,0.2082]
[1778313851021,43.65,80359.09,0.12,0.00153,0.0,0.20825]
[1778313856061,43.65,80352.51,0.12,0.00151,0.0,0.20603]
[1778313861095,43.65,80354.31,0.12,0.00151,0.0,0.20664]
[1778313866126,43.65,80355.65,0.12,0.00152,0.0,0.20709]
[1778313871162,43.65,80360.75,0.12,0.00153,0.0,0.2081]
[1778313876196,43.65,80361.74,0.12,0.00153,0.0,0.20844]
[1778313882242,43.65,80366.03,0.12,0.00154,0.0,0.2099]
[1778313887274,43.65,80371.8,0.12,0.00156,0.0,0.21188]
[1778313892317,43.65,80371.81,0.12,0.00156,0.0,0.21188]
[1778313896341,43.65,80384.0,0.12,0.00159,0.0,0.21611]
[1778313901376,43.65,80390.42,0.12,0.00161,0.0,0.21837]
[1778313906413,43.65,80383.05,0.12,0.00159,0.0,0.21578]
[1778313912265,43.65,80382.41,0.12,0.00159,0.0,0.21556]
[1778313917494,43.65,80382.23,0.12,0.00158,0.0,0.2155]
[1778313922538,43.65,80379.04,0.12,0.00158,0.0,0.21438]
[1778313927561,43.65,80378.94,0.12,0.00158,0.0,0.21435]
[1778313932596,43.65,80378.28,0.12,0.00157,0.0,0.21339]
[1778313937631,43.65,80376.85,0.12,0.00156,0.0,0.21289]
[1778313942673,43.65,80372.51,0.12,0.00155,0.0,0.2114]
[1778313947714,43.65,80376.93,0.12,0.00156,0.0,0.21292]
[1778313952740,43.65,80373.31,0.12,0.00155,0.0,0.21167]
[1778313957774,43.65,80368.91,0.12,0.00154,0.0,0.21016]
[1778313961802,43.65,80354.81,0.12,0.0015,0.0,0.20539]
[1778313967001,43.65,80355.67,0.12,0.00151,0.0,0.20568]
[1778313972484,43.65,80365.44,0.12,0.00153,0.0,0.20898]
[1778313979929,43.65,80370.23,0.12,0.00155,0.0,0.21061]
[1778313984964,43.65,80368.12,0.12,0.00154,0.0,0.20989]
[1778313989999,43.65,80365.66,0.12,0.00153,0.0,0.20905]
[1778313995036,43.65,80364.58,0.12,0.00153,0.0,0.20797]
[1778314000072,43.65,80361.4,0.12,0.00152,0.0,0.2069]
[1778314006113,43.65,80362.26,0.12,0.00152,0.0,0.20719]
[1778314012155,43.65,80362.21,0.12,0.00152,0.0,0.20717]
[1778314017190,43.65,80362.15,0.12,0.00152,0.0,0.20715]
[1778314022226,43.65,80362.18,0.12,0.00152,0.0,0.20716]
[1778314028267,43.65,80362.15,0.12,0.00152,0.0,0.20715]
[1778314033303,43.65,80362.25,0.12,0.00152,0.0,0.20718]
[1778314038341,43.65,80362.03,0.12,0.00152,0.0,0.20711]
[1778314043374,43.65,80375.99,0.12,0.00156,0.0,0.21187]
[1778314048462,43.65,80377.78,0.12,0.00156,0.0,0.21249]
[1778314054452,43.65,80377.76,0.12,0.00156,0.0,0.21176]
[1778314060493,43.65,80377.34,0.12,0.00156,0.0,0.21161]
[1778314066535,43.65,80376.15,0.12,0.00155,0.0,0.2112]
[1778314073401,43.65,80375.51,0.12,0.00155,0.0,0.21098]
[1778314079630,43.65,80374.55,0.12,0.00155,0.0,0.21065]
[1778314084704,43.65,80373.65,0.12,0.00155,0.0,0.21034]
[1778314090739,43.65,80374.39,0.12,0.00155,0.0,0.2106]
[1778314096783,43.65,80375.41,0.12,0.00155,0.0,0.21095]
[1778314101816,43.65,80377.7,0.12,0.00156,0.0,0.21173]
[1778314106851,43.65,80376.41,0.12,0.00155,0.0,0.21129]
[1778314111886,43.65,80376.91,0.12,0.00155,0.0,0.21074]
[1778314116922,43.65,80377.61,0.12,0.00155,0.0,0.21098]
[1778314121956,43.65,80378.13,0.12,0.00155,0.0,0.21116]
[1778314129006,43.65,80376.23,0.12,0.00155,0.0,0.21051]
[1778314134039,43.65,80377.58,0.12,0.00155,0.0,0.21097]
[1778314139075,43.65,80378.02,0.12,0.00155,0.0,0.21112]
[1778314143103,43.65,80366.19,0.12,0.00152,0.0,0.20709]
[1778314148139,43.65,80359.07,0.12,0.0015,0.0,0.2047]
[1778314150153,43.65,80346.61,0.12,0.00147,0.0,0.20056]
[1778314155188,43.65,80345.12,0.12,0.00146,0.0,0.20008]
[1778314162237,43.65,80349.19,0.12,0.00147,0.0,0.20141]
[1778314167273,43.65,80348.61,0.12,0.00147,0.0,0.20122]
[1778314172306,43.65,80355.22,0.12,0.00149,0.0,0.20271]
[1778314177342,43.65,80357.94,0.12,0.00149,0.0,0.20361]
[1778314182375,43.65,80360.0,0.12,0.0015,0.0,0.2043]
[1778314187411,43.65,80368.12,0.12,0.00152,0.0,0.20703]
[1778314192447,43.65,80370.69,0.12,0.00153,0.0,0.2079]
[1778314197481,43.65,80370.7,0.12,0.00153,0.0,0.2079]
[1778314202518,43.65,80370.72,0.12,0.00153,0.0,0.20791]
[1778314208562,43.65,80370.2,0.12,0.00153,0.0,0.20773]
[1778314213598,43.65,80362.12,0.12,0.0015,0.0,0.20501]
[1778314220648,43.65,80357.05,0.12,0.00149,0.0,0.20332]
[1778314225684,43.65,80361.56,0.12,0.0015,0.0,0.20482]
[1778314230717,43.65,80364.41,0.12,0.00151,0.0,0.20578]
[1778314237766,43.65,80365.26,0.12,0.00151,0.0,0.20535]
[1778314244607,43.65,80366.47,0.12,0.00151,0.0,0.20576]
[1778314254677,43.65,80368.01,0.12,0.00151,0.0,0.20628]
[1778314260927,43.65,80369.6,0.12,0.00152,0.0,0.20682]
[1778314265963,43.65,80370.14,0.12,0.00152,0.0,0.207]
[1778314272681,43.65,80371.68,0.12,0.00152,0.0,0.20752]
[1778314278046,43.65,80372.58,0.12,0.00153,0.0,0.20782]
[1778314284887,43.65,80372.96,0.12,0.00153,0.0,0.20795]
[1778314295168,43.65,80373.76,0.12,0.00152,0.0,0.20751]
[1778314300450,43.65,80374.02,0.12,0.00153,0.0,0.2076]
[1778314306243,43.65,80375.1,0.12,0.00153,0.0,0.20796]
[1778314311279,43.65,80375.13,0.12,0.00153,0.0,0.20797]
[1778314316313,43.65,80375.24,0.12,0.00153,0.0,0.20801]
[1778314322356,43.65,80375.17,0.12,0.00153,0.0,0.20799]
[1778314327648,43.65,80375.66,0.12,0.00153,0.0,0.20815]
[1778314333382,43.65,80375.35,0.12,0.00153,0.0,0.20805]
[1778314338467,43.65,80374.43,0.12,0.00153,0.0,0.20774]
[1778314343502,43.65,80375.03,0.12,0.00153,0.0,0.20794]
[1778314351558,43.65,80369.89,0.12,0.00151,0.0,0.20549]
[1778314356593,43.65,80368.26,0.12,0.0015,0.0,0.20494]
[1778314361629,43.65,80366.89,0.12,0.0015,0.0,0.20448]
[1778314367674,43.65,80368.83,0.12,0.00151,0.0,0.20513]
[1778314375726,43.65,80380.09,0.12,0.00154,0.0,0.20894]
[1778314380772,43.65,80382.24,0.12,0.00154,0.0,0.20968]
[1778314381881,43.65,80395.45,0.12,0.00158,0.0,0.21424]
[1778314387819,43.65,80394.79,0.12,0.00158,0.0,0.21401]
[1778314392859,43.65,80395.86,0.12,0.00158,0.0,0.21438]
[1778314398091,43.65,80396.92,0.12,0.00158,0.0,0.21475]
[1778314405728,43.65,80398.72,0.12,0.00159,0.0,0.21538]
[1778314410982,43.65,80399.58,0.12,0.00159,0.0,0.21568]
[1778314416018,43.65,80402.29,0.12,0.00159,0.0,0.21589]
[1778314421053,43.65,80402.57,0.12,0.00159,0.0,0.21599]
[1778314426088,43.65,80403.62,0.12,0.0016,0.0,0.21636]
[1778314433137,43.65,80401.86,0.12,0.00159,0.0,0.21574]
[1778314437181,43.65,80414.6,0.12,0.00163,0.0,0.22025]
[1778314442215,43.65,80415.36,0.12,0.00163,0.0,0.22052]
[1778314447252,43.65,80413.77,0.12,0.00163,0.0,0.21996]
[1778314452286,43.65,80412.44,0.12,0.00162,0.0,0.21948]
[1778314462353,43.65,80411.23,0.12,0.00162,0.0,0.21905]
[1778314467390,43.65,80409.92,0.12,0.00161,0.0,0.21859]
[1778314472429,43.65,80409.34,0.12,0.00161,0.0,0.21764]
[1778314477462,43.65,80404.98,0.12,0.0016,0.0,0.2161]
[1778314482601,43.65,80405.3,0.12,0.0016,0.0,0.21621]
[1778314488538,43.65,80404.25,0.12,0.00159,0.0,0.21584]
[1778314494581,43.65,80407.83,0.12,0.0016,0.0,0.2171]
[1778314501631,43.65,80409.58,0.12,0.00161,0.0,0.21772]
[1778314506665,43.65,80408.73,0.12,0.00161,0.0,0.21742]
[1778314512707,43.65,80408.22,0.12,0.0016,0.0,0.21724]
[1778314517855,43.65,80409.75,0.12,0.00161,0.0,0.21778]
[1778314523074,43.65,80411.86,0.12,0.00161,0.0,0.21853]
[1778314528824,43.65,80420.83,0.12,0.00164,0.0,0.22173]
[1778314534864,43.65,80423.27,0.12,0.00164,0.0,0.22185]
[1778314539905,43.65,80422.64,0.12,0.00164,0.0,0.22163]
[1778314546953,43.65,80421.53,0.12,0.00164,0.0,0.22123]
[1778314551988,43.65,80421.15,0.12,0.00164,0.0,0.22109]
[1778314557029,43.65,80420.85,0.12,0.00164,0.0,0.22098]
[1778314562062,43.65,80421.0,0.12,0.00164,0.0,0.22104]
[1778314567098,43.65,80421.11,0.12,0.00164,0.0,0.22108]
[1778314572177,43.65,80418.55,0.12,0.00163,0.0,0.22016]
[1778314582209,43.65,80418.37,0.12,0.00163,0.0,0.2201]
[1778314587241,43.65,80418.26,0.12,0.00163,0.0,0.22006]
[1778314592275,43.65,80418.06,0.12,0.00162,0.0,0.21924]
[1778314597331,43.65,80417.4,0.12,0.00162,0.0,0.219]
[1778314604359,43.65,80417.02,0.12,0.00162,0.0,0.21887]
[1778314614438,43.65,80417.07,0.12,0.00162,0.0,0.21888]
[1778314619469,43.65,80408.84,0.12,0.0016,0.0,0.21597]
[1778314624506,43.65,80410.3,0.12,0.0016,0.0,0.21649]
[1778314630547,43.65,80411.21,0.12,0.0016,0.0,0.21681]
[1778314635583,43.65,80413.25,0.12,0.00161,0.0,0.21753]
[1778314641627,43.65,80416.49,0.12,0.00162,0.0,0.21868]
[1778314646662,43.65,80416.37,0.12,0.00162,0.0,0.21863]
[1778314651697,43.65,80416.57,0.12,0.00161,0.0,0.21796]
[1778314657521,43.65,80418.53,0.12,0.00162,0.0,0.21865]
[1778314662773,43.65,80417.88,0.12,0.00162,0.0,0.21842]
[1778314667809,43.65,80417.04,0.12,0.00161,0.0,0.21812]
[1778314675986,43.65,80416.69,0.12,0.00161,0.0,0.218]
[1778314681528,43.65,80413.24,0.12,0.0016,0.0,0.21678]
[1778314686945,43.65,80410.49,0.12,0.00159,0.0,0.21581]
[1778314692984,43.65,80408.14,0.12,0.00159,0.0,0.21499]
[1778314698022,43.65,80406.41,0.12,0.00158,0.0,0.21438]
[1778314706075,43.65,80405.27,0.12,0.00158,0.0,0.21399]
[1778314711110,43.65,80405.72,0.12,0.00158,0.0,0.21341]
[1778314716145,43.65,80413.04,0.12,0.0016,0.0,0.21597]
[1778314721180,43.65,80413.38,0.12,0.0016,0.0,0.21609]
[1778314728020,43.65,80413.29,0.12,0.0016,0.0,0.21606]
[1778314733265,43.65,80412.07,0.12,0.00159,0.0,0.21563]
[1778314738301,43.65,80412.01,0.12,0.00159,0.0,0.21561]
[1778314743335,43.65,80414.08,0.12,0.0016,0.0,0.21633]
[1778314750387,43.65,80414.89,0.12,0.0016,0.0,0.21662]
[1778314755422,43.65,80414.74,0.12,0.0016,0.0,0.21657]
[1778314760908,43.65,80414.66,0.12,0.0016,0.0,0.21654]
[1778314767506,43.65,80413.93,0.12,0.0016,0.0,0.21628]
[1778314772541,43.65,80412.46,0.12,0.00159,0.0,0.21502]
[1778314777577,43.65,80412.78,0.12,0.00159,0.0,0.21514]
[1778314786640,43.65,80413.79,0.12,0.00159,0.0,0.21549]
[1778314791674,43.65,80415.22,0.12,0.0016,0.0,0.21599]
[1778314796710,43.65,80418.28,0.12,0.00161,0.0,0.21707]
[1778314801746,43.65,80418.41,0.12,0.00161,0.0,0.21712]
[1778314806781,43.65,80418.67,0.12,0.00161,0.0,0.21721]
[1778314811818,43.65,80418.6,0.12,0.00161,0.0,0.21718]
[1778314818868,43.65,80418.72,0.12,0.00161,0.0,0.21723]
[1778314823899,43.65,80417.44,0.12,0.0016,0.0,0.21677]
[1778314830951,43.65,80417.05,0.12,0.0016,0.0,0.21664]
[1778314835986,43.65,80416.91,0.12,0.0016,0.0,0.21584]
[1778314841024,43.65,80410.91,0.12,0.00158,0.0,0.21374]
[1778314846060,43.65,80410.31,0.12,0.00158,0.0,0.21353]
[1778314852103,43.65,80409.17,0.12,0.00157,0.0,0.21314]
[1778314857136,43.65,80408.99,0.12,0.00157,0.0,0.21308]
[1778314863178,43.65,80408.95,0.12,0.00157,0.0,0.21306]
[1778314869018,43.65,80409.15,0.12,0.00157,0.0,0.21313]
[1778314874272,43.65,80409.07,0.12,0.00157,0.0,0.2131]
[1778314880308,43.65,80401.19,0.12,0.00155,0.0,0.21038]
[1778314885343,43.65,80399.26,0.12,0.00155,0.0,0.20972]
[1778314892392,43.65,80399.1,0.12,0.00154,0.0,0.20894]
[1778314897426,43.65,80398.08,0.12,0.00154,0.0,0.20859]
[1778314904476,43.65,80397.95,0.12,0.00154,0.0,0.20854]
[1778314909511,43.65,80397.34,0.12,0.00154,0.0,0.20834]
[1778314915554,43.65,80396.64,0.12,0.00153,0.0,0.2081]
[1778314920589,43.65,80395.73,0.12,0.00153,0.0,0.20779]
[1778314925624,43.65,80395.05,0.12,0.00153,0.0,0.20756]
[1778314931665,43.65,80393.91,0.12,0.00153,0.0,0.20717]
[1778314939509,43.65,80395.25,0.12,0.00153,0.0,0.20762]
[1778314945763,43.65,80395.29,0.12,0.00153,0.0,0.20764]
[1778314950798,43.65,80394.37,0.12,0.00153,0.0,0.20732]
[1778314955833,43.65,80392.97,0.12,0.00152,0.0,0.20613]
[1778314962882,43.65,80392.67,0.12,0.00152,0.0,0.20603]
[1778314968925,43.65,80392.32,0.12,0.00152,0.0,0.20591]
[1778314974966,43.65,80391.52,0.12,0.00152,0.0,0.20564]
[1778314983022,43.65,80391.38,0.12,0.00152,0.0,0.2056]
[1778314990071,43.65,80390.79,0.12,0.00151,0.0,0.2054]
[1778314996113,43.65,80390.81,0.12,0.00151,0.0,0.2054]
[1778315001148,43.65,80390.73,0.12,0.00151,0.0,0.20538]
[1778315006183,43.65,80390.8,0.12,0.00151,0.0,0.2054]
[1778315011218,43.65,80391.05,0.12,0.00151,0.0,0.20477]
[1778315016254,43.65,80391.63,0.12,0.00151,0.0,0.20497]
[1778315027331,43.65,80393.01,0.12,0.00151,0.0,0.20543]
[1778315032366,43.65,80393.43,0.12,0.00152,0.0,0.20557]
[1778315037400,43.65,80394.46,0.12,0.00152,0.0,0.20592]
[1778315043444,43.65,80393.79,0.12,0.00152,0.0,0.20569]
[1778315050286,43.65,80393.04,0.12,0.00151,0.0,0.20544]
[1778315059556,43.65,80393.29,0.12,0.00152,0.0,0.20552]
[1778315070426,43.65,80393.61,0.12,0.00152,0.0,0.20563]
[1778315080495,43.65,80393.63,0.12,0.00151,0.0,0.20492]
[1778315090565,43.65,80393.67,0.12,0.00151,0.0,0.20494]
[1778315095810,43.65,80395.19,0.12,0.00152,0.0,0.20545]
[1778315101853,43.65,80394.94,0.12,0.00151,0.0,0.20537]
[1778315106888,43.65,80394.54,0.12,0.00151,0.0,0.20523]
[1778315114944,43.65,80394.54,0.12,0.00151,0.0,0.20523]
[1778315119980,43.65,80388.1,0.12,0.0015,0.0,0.20307]
[1778315125014,43.65,80387.58,0.12,0.00149,0.0,0.2029]
[1778315130847,43.65,80391.77,0.12,0.00151,0.0,0.2043]
[1778315136092,43.65,80392.05,0.12,0.0015,0.0,0.20368]
[1778315142131,43.65,80392.11,0.12,0.0015,0.0,0.2037]
[1778315150987,43.65,80392.18,0.12,0.0015,0.0,0.20373]
[1778315156230,43.65,80392.28,0.12,0.0015,0.0,0.20376]
[1778315165296,43.65,80392.19,0.12,0.0015,0.0,0.20373]
[1778315170331,43.65,80391.09,0.12,0.0015,0.0,0.20336]
[1778315175367,43.65,80391.68,0.12,0.0015,0.0,0.20356]
[1778315181221,43.65,80391.84,0.12,0.0015,0.0,0.20361]
[1778315187450,43.65,80391.74,0.12,0.0015,0.0,0.20358]
[1778315192485,43.65,80391.51,0.12,0.0015,0.0,0.20279]
[1778315200546,43.65,80391.41,0.12,0.00149,0.0,0.20276]
[1778315208601,43.65,80391.5,0.12,0.0015,0.0,0.20279]
[1778315214643,43.65,80391.31,0.12,0.00149,0.0,0.20272]
[1778315221695,43.65,80390.87,0.12,0.00149,0.0,0.20258]
[1778315228741,43.65,80390.55,0.12,0.00149,0.0,0.20247]
[1778315235792,43.65,80390.03,0.12,0.00149,0.0,0.2023]
[1778315241693,43.65,80393.74,0.12,0.0015,0.0,0.20354]
[1778315246868,43.65,80393.63,0.12,0.0015,0.0,0.2035]
[1778315252910,43.65,80404.08,0.12,0.00152,0.0,0.2063]
[1778315257948,43.65,80404.5,0.12,0.00152,0.0,0.20644]
[1778315262979,43.65,80404.01,0.12,0.00152,0.0,0.20628]
[1778315268019,43.65,80403.42,0.12,0.00152,0.0,0.20608]
[1778315274060,43.65,80403.41,0.12,0.00152,0.0,0.20607]
[1778315282116,43.65,80403.27,0.12,0.00152,0.0,0.20603]
[1778315287152,43.65,80402.23,0.12,0.00152,0.0,0.20568]
[1778315292186,43.65,80403.68,0.12,0.00152,0.0,0.20617]
[1778315297221,43.65,80403.42,0.12,0.00152,0.0,0.20608]
[1778315302256,43.65,80401.28,0.12,0.00152,0.0,0.20536]
[1778315307292,43.65,80402.37,0.12,0.00152,0.0,0.20572]
[1778315316354,43.65,80408.67,0.12,0.00153,0.0,0.20714]
[1778315322257,43.65,80408.59,0.12,0.00153,0.0,0.20711]
[1778315330450,43.65,80408.63,0.12,0.00153,0.0,0.20712]
[1778315338513,43.65,80408.65,0.12,0.00153,0.0,0.20713]
[1778315343551,43.65,80408.64,0.12,0.00153,0.0,0.20713]
[1778315352613,43.65,80408.84,0.12,0.00153,0.0,0.2072]
[1778315357646,43.65,80408.56,0.12,0.00153,0.0,0.2071]
[1778315363691,43.65,80409.3,0.12,0.00153,0.0,0.20735]
[1778315368725,43.65,80408.02,0.12,0.00153,0.0,0.20692]
[1778315375773,43.65,80408.87,0.12,0.00153,0.0,0.20648]
[1778315380808,43.65,80408.91,0.12,0.00153,0.0,0.2065]
[1778315387858,43.65,80408.76,0.12,0.00153,0.0,0.20645]
[1778315401955,43.65,80408.81,0.12,0.00153,0.0,0.20646]
[1778315406990,43.65,80409.0,0.12,0.00153,0.0,0.20653]
[1778315412893,43.65,80409.39,0.12,0.00153,0.0,0.20666]
[1778315422964,43.65,80409.11,0.12,0.00153,0.0,0.20657]
[1778315428138,43.65,80417.1,0.12,0.00155,0.0,0.20929]
[1778315433172,43.65,80421.83,0.12,0.00156,0.0,0.21019]
[1778315438208,43.65,80426.81,0.12,0.00157,0.0,0.21191]
[1778315443247,43.65,80425.84,0.12,0.00157,0.0,0.21157]
[1778315448278,43.65,80424.07,0.12,0.00156,0.0,0.21096]
[1778315453313,43.65,80422.93,0.12,0.00156,0.0,0.21057]
[1778315458348,43.65,80421.1,0.12,0.00155,0.0,0.20994]
[1778315463383,43.65,80421.21,0.12,0.00156,0.0,0.20997]
[1778315468418,43.65,80425.37,0.12,0.00157,0.0,0.21141]
[1778315477485,43.65,80426.46,0.12,0.00157,0.0,0.21179]
[1778315482517,43.65,80426.85,0.12,0.00157,0.0,0.21192]
[1778315487552,43.65,80426.18,0.12,0.00157,0.0,0.21169]
[1778315492590,43.65,80426.54,0.12,0.00156,0.0,0.21108]
[1778315497623,43.65,80426.71,0.12,0.00157,0.0,0.21114]
[1778315502658,43.65,80427.06,0.12,0.00157,0.0,0.21126]
[1778315507692,43.65,80427.22,0.12,0.00157,0.0,0.21132]
[1778315513734,43.65,80427.38,0.12,0.00157,0.0,0.21137]
[1778315519775,43.65,80427.45,0.12,0.00157,0.0,0.2114]
[1778315524812,43.65,80427.29,0.12,0.00157,0.0,0.21134]
[1778315526826,43.65,80413.3,0.12,0.00153,0.0,0.20654]
[1778315533355,43.65,80413.2,0.12,0.00153,0.0,0.20651]
[1778315538393,43.65,80413.91,0.12,0.00153,0.0,0.20675]
[1778315543948,43.65,80423.11,0.12,0.00155,0.0,0.2099]
[1778315548982,43.65,80426.73,0.12,0.00157,0.0,0.21115]
[1778315554018,43.65,80426.51,0.12,0.00156,0.0,0.21034]
[1778315560059,43.65,80425.92,0.12,0.00156,0.0,0.21013]
[1778315565095,43.65,80425.56,0.12,0.00156,0.0,0.21001]
[1778315570130,43.65,80424.86,0.12,0.00155,0.0,0.20977]
[1778315575165,43.65,80417.9,0.12,0.00154,0.0,0.20739]
[1778315580201,43.65,80415.53,0.12,0.00153,0.0,0.20658]
[1778315585235,43.65,80412.84,0.12,0.00152,0.0,0.20567]
[1778315590270,43.65,80413.76,0.12,0.00152,0.0,0.20598]
[1778315596935,43.65,80413.37,0.12,0.00152,0.0,0.20585]
[1778315602357,43.65,80413.2,0.12,0.00152,0.0,0.20579]
[1778315609406,43.65,80413.13,0.12,0.00152,0.0,0.20577]
[1778315614441,43.65,80418.79,0.12,0.00153,0.0,0.20696]
[1778315619476,43.65,80419.04,0.12,0.00153,0.0,0.20705]
[1778315624510,43.65,80418.97,0.12,0.00153,0.0,0.20703]
[1778315629546,43.65,80418.84,0.12,0.00153,0.0,0.20698]
[1778315634583,43.65,80418.4,0.12,0.00153,0.0,0.20683]
[1778315639618,43.65,80419.45,0.12,0.00153,0.0,0.20719]
[1778315644652,43.65,80420.08,0.12,0.00154,0.0,0.2074]
[1778315649688,43.65,80420.79,0.12,0.00154,0.0,0.20765]
[1778315654723,43.65,80425.11,0.12,0.00155,0.0,0.20912]
[1778315659758,43.65,80430.93,0.12,0.00157,0.0,0.21113]
[1778315664793,43.65,80431.24,0.12,0.00157,0.0,0.21124]
[1778315669829,43.65,80431.11,0.12,0.00157,0.0,0.21119]
[1778315674863,43.65,80430.85,0.12,0.00156,0.0,0.21037]
[1778315680912,43.65,80431.15,0.12,0.00156,0.0,0.21047]
[1778315682160,43.65,80419.06,0.12,0.00153,0.0,0.20633]
[1778315687961,43.65,80419.15,0.12,0.00153,0.0,0.20636]
[1778315692996,43.65,80414.86,0.12,0.00152,0.0,0.20491]
[1778315698037,43.65,80419.02,0.12,0.00153,0.0,0.20632]
[1778315703180,43.65,80410.03,0.12,0.0015,0.0,0.20329]
[1778315709112,43.65,80428.71,0.12,0.00155,0.0,0.20963]
[1778315714191,43.65,80429.63,0.12,0.00156,0.0,0.20995]
[1778315720191,43.65,80429.7,0.12,0.00156,0.0,0.20997]
[1778315725229,43.65,80430.51,0.12,0.00156,0.0,0.21025]
[1778315732242,43.65,80434.18,0.12,0.00157,0.0,0.21152]
[1778315737614,43.65,80432.6,0.12,0.00156,0.0,0.21024]
[1778315745285,43.65,80435.28,0.12,0.00157,0.0,0.21116]
[1778315750405,43.65,80435.26,0.12,0.00157,0.0,0.21116]
[1778315755441,43.65,80426.81,0.12,0.00154,0.0,0.20825]
[1778315760475,43.65,80431.33,0.12,0.00156,0.0,0.2098]
[1778315766315,43.65,80431.37,0.12,0.00156,0.0,0.20981]
[1778315771319,43.65,80431.41,0.12,0.00156,0.0,0.20983]
[1778315778340,43.65,80431.35,0.12,0.00156,0.0,0.20981]
[1778315785567,43.65,80431.31,0.12,0.00156,0.0,0.20979]
[1778315790685,43.65,80431.3,0.12,0.00156,0.0,0.20979]
[1778315797733,43.65,80431.28,0.12,0.00155,0.0,0.20905]
[1778315805708,43.65,80430.84,0.12,0.00155,0.0,0.2089]
[1778315810826,43.65,80437.05,0.12,0.00157,0.0,0.21104]
[1778315815861,43.65,80437.28,0.12,0.00157,0.0,0.21112]
[1778315822911,43.65,80437.24,0.12,0.00157,0.0,0.21111]
[1778315827946,43.65,80437.61,0.12,0.00157,0.0,0.21124]
[1778315832982,43.65,80438.16,0.12,0.00157,0.0,0.21143]
[1778315842053,43.65,80438.54,0.12,0.00157,0.0,0.21156]
[1778315847090,43.65,80438.7,0.12,0.00157,0.0,0.21161]
[1778315854139,43.65,80438.85,0.12,0.00157,0.0,0.21093]
[1778315866223,43.65,80438.61,0.12,0.00157,0.0,0.21085]
[1778315872265,43.65,80438.72,0.12,0.00157,0.0,0.21088]
[1778315879314,43.65,80438.81,0.12,0.00157,0.0,0.21091]
[1778315886271,43.65,80438.92,0.12,0.00157,0.0,0.21095]
[1778315892402,43.65,80438.99,0.12,0.00157,0.0,0.21098]
[1778315897443,43.65,80439.73,0.12,0.00157,0.0,0.21123]
[1778315906411,43.65,80439.91,0.12,0.00157,0.0,0.2113]
[1778315911540,43.65,80447.15,0.12,0.00158,0.0,0.21308]
[1778315916577,43.65,80448.32,0.12,0.00159,0.0,0.21348]
[1778315921610,43.65,80439.72,0.12,0.00156,0.0,0.21049]
[1778315927653,43.65,80437.24,0.12,0.00156,0.0,0.20964]
[1778315933696,43.65,80439.9,0.12,0.00156,0.0,0.21056]
[1778315945782,43.65,80439.51,0.12,0.00156,0.0,0.21042]
[1778315951826,43.65,80439.41,0.12,0.00156,0.0,0.21039]
[1778315962898,43.65,80437.98,0.12,0.00156,0.0,0.20989]
[1778315972970,43.65,80436.83,0.12,0.00155,0.0,0.20876]
[1778315980026,43.65,80435.66,0.12,0.00155,0.0,0.20836]
[1778315987069,43.65,80435.2,0.12,0.00155,0.0,0.2082]
[1778315992777,43.65,80435.01,0.12,0.00155,0.0,0.20814]
[1778315998147,43.65,80434.38,0.12,0.00154,0.0,0.20792]
[1778316003182,43.65,80433.38,0.12,0.00154,0.0,0.20758]
[1778316012244,43.65,80432.66,0.12,0.00154,0.0,0.20734]
[1778316017280,43.65,80431.43,0.12,0.00154,0.0,0.20692]
[1778316022314,43.65,80427.8,0.12,0.00153,0.0,0.20568]
[1778316027349,43.65,80427.0,0.12,0.00152,0.0,0.20541]
[1778316032384,43.65,80426.84,0.12,0.00152,0.0,0.20464]
[1778316042451,43.65,80426.83,0.12,0.00152,0.0,0.20463]
[1778316052521,43.65,80426.75,0.12,0.00152,0.0,0.20461]
[1778316057566,43.65,80425.05,0.12,0.00151,0.0,0.20403]
[1778316067632,43.65,80422.22,0.12,0.00151,0.0,0.20308]
[1778316075689,43.65,80422.03,0.12,0.0015,0.0,0.20302]
[1778316082737,43.65,80421.1,0.12,0.0015,0.0,0.20271]
[1778316087772,43.65,80420.58,0.12,0.0015,0.0,0.20253]
[1778316092807,43.65,80420.27,0.12,0.00149,0.0,0.20172]
[1778316097841,43.65,80421.37,0.12,0.0015,0.0,0.20208]
[1778316102877,43.65,80419.98,0.12,0.00149,0.0,0.20162]
[1778316107911,43.65,80410.52,0.12,0.00147,0.0,0.19849]
[1778316112947,43.65,80410.81,0.12,0.00147,0.0,0.19858]
[1778316121004,43.65,80410.3,0.12,0.00147,0.0,0.19842]
[1778316127047,43.65,80410.65,0.12,0.00147,0.0,0.19853]
[1778316132080,43.65,80410.46,0.12,0.00147,0.0,0.19847]
[1778316138030,43.65,80409.84,0.12,0.00147,0.0,0.19827]
[1778316143157,43.65,80408.27,0.12,0.00146,0.0,0.19775]
[1778316148192,43.65,80407.93,0.12,0.00146,0.0,0.19764]
[1778316156248,43.65,80407.29,0.12,0.00145,0.0,0.19673]
[1778316161283,43.65,80406.92,0.12,0.00145,0.0,0.19661]
[1778316166318,43.65,80406.25,0.12,0.00145,0.0,0.19639]
[1778316169342,43.65,80388.24,0.12,0.00141,0.0,0.1906]
[1778316174376,43.65,80389.25,0.12,0.00141,0.0,0.19092]
[1778316184447,43.65,80390.68,0.12,0.00141,0.0,0.19138]
[1778316187472,43.65,80409.31,0.12,0.00146,0.0,0.19739]
[1778316193514,43.65,80410.14,0.12,0.00146,0.0,0.19766]
[1778316196535,43.65,80423.05,0.12,0.0015,0.0,0.20193]
[1778316201574,43.65,80422.81,0.12,0.0015,0.0,0.20185]
[1778316206609,43.65,80423.11,0.12,0.0015,0.0,0.20195]
[1778316211645,43.65,80423.64,0.12,0.00149,0.0,0.20141]
[1778316216679,43.65,80424.36,0.12,0.0015,0.0,0.20165]
[1778316222722,43.65,80425.25,0.12,0.0015,0.0,0.20195]
[1778316227759,43.65,80425.34,0.12,0.0015,0.0,0.20198]
[1778316232791,43.65,80425.97,0.12,0.0015,0.0,0.20219]
[1778316238731,43.65,80426.1,0.12,0.0015,0.0,0.20223]
[1778316243868,43.65,80426.25,0.12,0.0015,0.0,0.20228]
[1778316249910,43.65,80426.55,0.12,0.0015,0.0,0.20238]
[1778316255952,43.65,80426.67,0.12,0.0015,0.0,0.20242]
[1778316260992,43.65,80426.75,0.12,0.0015,0.0,0.20245]
[1778316267031,43.65,80426.34,0.12,0.0015,0.0,0.20231]
[1778316273073,43.65,80423.94,0.12,0.00149,0.0,0.2008]
[1778316278144,43.65,80424.37,0.12,0.00149,0.0,0.20094]
[1778316284151,43.65,80423.45,0.12,0.00149,0.0,0.20064]
[1778316289186,43.65,80423.21,0.12,0.00149,0.0,0.20056]
[1778316294665,43.65,80423.02,0.12,0.00149,0.0,0.2005]
[1778316300927,43.65,80423.07,0.12,0.00149,0.0,0.20051]
[1778316306305,43.65,80422.71,0.12,0.00149,0.0,0.20039]
[1778316311341,43.65,80424.63,0.12,0.00149,0.0,0.20103]
[1778316316377,43.65,80424.55,0.12,0.00149,0.0,0.201]
[1778316321411,43.65,80424.6,0.12,0.00149,0.0,0.20102]
[1778316326446,43.65,80424.53,0.12,0.00149,0.0,0.201]
[1778316331481,43.65,80423.07,0.12,0.00148,0.0,0.1998]
[1778316336568,43.65,80422.3,0.12,0.00148,0.0,0.19955]
[1778316342564,43.65,80422.15,0.12,0.00148,0.0,0.1995]
[1778316347598,43.65,80420.85,0.12,0.00148,0.0,0.19907]
[1778316352635,43.65,80419.66,0.12,0.00147,0.0,0.19868]
[1778316359575,43.65,80419.83,0.12,0.00147,0.0,0.19873]
[1778316369644,43.65,80419.95,0.12,0.00147,0.0,0.19877]
[1778316376807,43.65,80420.28,0.12,0.00147,0.0,0.19888]
[1778316382849,43.65,80420.66,0.12,0.00147,0.0,0.19901]
[1778316387884,43.65,80419.84,0.12,0.00147,0.0,0.19874]
[1778316392919,43.65,80420.29,0.12,0.00147,0.0,0.19818]
[1778316399858,43.65,80419.72,0.12,0.00147,0.0,0.19799]
[1778316406012,43.65,80420.28,0.12,0.00147,0.0,0.19817]
[1778316411048,43.65,80420.46,0.12,0.00147,0.0,0.19823]
[1778316416081,43.65,80420.94,0.12,0.00147,0.0,0.19839]
[1778316421117,43.65,80420.56,0.12,0.00147,0.0,0.19827]
[1778316426152,43.65,80420.92,0.12,0.00147,0.0,0.19838]
[1778316431187,43.65,80420.92,0.12,0.00147,0.0,0.19838]
[1778316439243,43.65,80421.43,0.12,0.00147,0.0,0.19855]
[1778316446292,43.65,80421.5,0.12,0.00147,0.0,0.19858]
[1778316451327,43.65,80421.65,0.12,0.00147,0.0,0.19792]
[1778316457369,43.65,80421.17,0.12,0.00147,0.0,0.19776]
[1778316470356,43.65,80420.78,0.12,0.00146,0.0,0.19763]
[1778316478517,43.65,80421.77,0.12,0.00147,0.0,0.19796]
[1778316485566,43.65,80422.07,0.12,0.00147,0.0,0.19806]
[1778316495632,43.65,80422.14,0.12,0.00147,0.0,0.19808]
[1778316501678,43.65,80422.19,0.12,0.00147,0.0,0.1981]
[1778316510739,43.65,80421.8,0.12,0.00147,0.0,0.19797]
[1778316516785,43.65,80420.18,0.12,0.00146,0.0,0.19673]
[1778316521819,43.65,80421.2,0.12,0.00146,0.0,0.19707]
[1778316527860,43.65,80419.97,0.12,0.00146,0.0,0.19667]
[1778316532896,43.65,80419.36,0.12,0.00146,0.0,0.19647]
[1778316537931,43.65,80418.73,0.12,0.00145,0.0,0.19626]
[1778316546994,43.65,80416.61,0.12,0.00145,0.0,0.19557]
[1778316552622,43.65,80411.72,0.12,0.00144,0.0,0.19399]
[1778316559634,43.65,80411.41,0.12,0.00144,0.0,0.19389]
[1778316571163,43.65,80410.93,0.12,0.00143,0.0,0.19304]
[1778316576197,43.65,80408.36,0.12,0.00142,0.0,0.19222]
[1778316582238,43.65,80409.06,0.12,0.00142,0.0,0.19244]
[1778316588281,43.65,80408.98,0.12,0.00142,0.0,0.19241]
[1778316595331,43.65,80409.21,0.12,0.00142,0.0,0.19249]
[1778316601267,43.65,80409.9,0.12,0.00143,0.0,0.19271]
[1778316606407,43.65,80409.92,0.12,0.00143,0.0,0.19272]
[1778316611443,43.65,80410.07,0.12,0.00143,0.0,0.19276]
[1778316621407,43.65,80410.46,0.12,0.00143,0.0,0.19289]
[1778316628563,43.65,80410.8,0.12,0.00143,0.0,0.193]
[1778316633598,43.65,80412.64,0.12,0.00143,0.0,0.1929]
[1778316638633,43.65,80413.39,0.12,0.00143,0.0,0.19314]
[1778316643668,43.65,80418.42,0.12,0.00144,0.0,0.19476]
[1778316651616,43.65,80418.6,0.12,0.00144,0.0,0.19482]
[1778316656762,43.65,80418.32,0.12,0.00144,0.0,0.19473]
[1778316661797,43.65,80417.4,0.12,0.00144,0.0,0.19443]
[1778316666829,43.65,80416.32,0.12,0.00144,0.0,0.19408]
[1778316671868,43.65,80415.3,0.12,0.00144,0.0,0.19375]
[1778316676903,43.65,80415.29,0.12,0.00144,0.0,0.19375]
[1778316681938,43.65,80415.59,0.12,0.00144,0.0,0.19385]
[1778316688987,43.65,80424.56,0.12,0.00146,0.0,0.19676]
[1778316694020,43.65,80423.48,0.12,0.00145,0.0,0.19571]
[1778316701070,43.65,80422.61,0.12,0.00145,0.0,0.19542]
[1778316711142,43.65,80421.75,0.12,0.00145,0.0,0.19514]
[1778316716178,43.65,80421.99,0.12,0.00145,0.0,0.19522]
[1778316721217,43.65,80421.76,0.12,0.00145,0.0,0.19515]
[1778316727255,43.65,80421.61,0.12,0.00145,0.0,0.1951]
[1778316734303,43.65,80421.64,0.12,0.00145,0.0,0.19511]
[1778316739339,43.65,80421.79,0.12,0.00145,0.0,0.19516]
[1778316749410,43.65,80421.45,0.12,0.00145,0.0,0.19505]
[1778316755451,43.65,80421.22,0.12,0.00144,0.0,0.19428]
[1778316762395,43.65,80421.09,0.12,0.00144,0.0,0.19423]
[1778316767535,43.65,80420.99,0.12,0.00144,0.0,0.1942]
[1778316773577,43.65,80420.85,0.12,0.00144,0.0,0.19416]
[1778316780626,43.65,80420.69,0.12,0.00144,0.0,0.1941]
[1778316786669,43.65,80420.61,0.12,0.00144,0.0,0.19408]
[1778316791703,43.65,80420.48,0.12,0.00144,0.0,0.19404]
[1778316796738,43.65,80418.67,0.12,0.00143,0.0,0.19345]
[1778316801773,43.65,80418.9,0.12,0.00143,0.0,0.19353]
[1778316806808,43.65,80418.75,0.12,0.00143,0.0,0.19348]
[1778316812747,43.65,80418.92,0.12,0.00143,0.0,0.19284]
[1778316818889,43.65,80419.05,0.12,0.00143,0.0,0.19288]
[1778316824935,43.65,80419.15,0.12,0.00143,0.0,0.19291]
[1778316831984,43.65,80419.1,0.12,0.00143,0.0,0.1929]
[1778316837020,43.65,80418.22,0.12,0.00143,0.0,0.19261]
[1778316842055,43.65,80418.49,0.12,0.00143,0.0,0.1927]
[1778316847090,43.65,80417.47,0.12,0.00143,0.0,0.19237]
[1778316852125,43.65,80422.74,0.12,0.00144,0.0,0.19407]
[1778316857161,43.65,80422.35,0.12,0.00144,0.0,0.19394]
[1778316863097,43.65,80420.02,0.12,0.00143,0.0,0.19319]
[1778316868238,43.65,80419.92,0.12,0.00143,0.0,0.19316]
[1778316873277,43.65,80419.77,0.12,0.00143,0.0,0.19242]
[1778316880324,43.65,80419.69,0.12,0.00143,0.0,0.19239]
[1778316885359,43.65,80419.89,0.12,0.00143,0.0,0.19246]
[1778316891402,43.65,80420.09,0.12,0.00143,0.0,0.19252]
[1778316896437,43.65,80425.91,0.12,0.00144,0.0,0.1944]
[1778316902479,43.65,80425.24,0.12,0.00144,0.0,0.19418]
[1778316910535,43.65,80424.92,0.12,0.00144,0.0,0.19408]
[1778316920606,43.65,80424.59,0.12,0.00144,0.0,0.19397]
[1778316933593,43.65,80424.46,0.12,0.00143,0.0,0.19323]
[1778316938730,43.65,80424.11,0.12,0.00143,0.0,0.19312]
[1778316945782,43.65,80424.04,0.12,0.00143,0.0,0.1931]
[1778316950815,43.65,80424.06,0.12,0.00143,0.0,0.1931]
[1778316955850,43.65,80423.54,0.12,0.00143,0.0,0.19294]
[1778316960884,43.65,80422.53,0.12,0.00143,0.0,0.19261]
[1778316965921,43.65,80404.09,0.12,0.00138,0.0,0.18677]
[1778316967001,43.65,80404.09,0.12,0.00138,0.0,0.18677]
[1778316969959,43.65,80405.3,0.12,0.00138,0.0,0.18715]
[1778316975989,43.65,80404.2,0.12,0.00138,0.0,0.1868]
[1778316977015,43.65,80404.2,0.12,0.00138,0.0,0.1868]
[1778316978866,43.65,80405.71,0.12,0.00139,0.0,0.18727]
[1778316985054,43.65,80406.97,0.12,0.00139,0.0,0.18767]
[1778316993109,43.65,80408.17,0.12,0.00139,0.0,0.18737]
[1778316998148,43.65,80408.76,0.12,0.00139,0.0,0.18755]
[1778317003495,43.65,80409.02,0.12,0.00139,0.0,0.18763]
[1778317010228,43.65,80409.24,0.12,0.00139,0.0,0.1877]
[1778317015264,43.65,80410.12,0.12,0.00139,0.0,0.18798]
[1778317021045,43.65,80410.15,0.12,0.00139,0.0,0.18799]
[1778317026342,43.65,80411.07,0.12,0.00139,0.0,0.18828]
[1778317031378,43.65,80411.19,0.12,0.00139,0.0,0.18832]
[1778317038426,43.65,80410.55,0.12,0.00139,0.0,0.18812]
[1778317043461,43.65,80410.17,0.12,0.00139,0.0,0.188]
[1778317048620,43.65,80404.93,0.12,0.00138,0.0,0.18635]
[1778317050609,43.65,80404.39,0.12,0.00138,0.0,0.18618]
[1778317056555,43.65,80402.95,0.12,0.00137,0.0,0.18506]
[1778317062596,43.65,80402.96,0.12,0.00137,0.0,0.18507]
[1778317069646,43.65,80402.59,0.12,0.00137,0.0,0.18495]
[1778317074681,43.65,80405.92,0.12,0.00138,0.0,0.18599]
[1778317083744,43.65,80404.86,0.12,0.00137,0.0,0.18566]
[1778317088781,43.65,80404.09,0.12,0.00137,0.0,0.18542]
[1778317094720,43.65,80403.4,0.12,0.00137,0.0,0.1852]
[1778317099856,43.65,80403.57,0.12,0.00137,0.0,0.18526]
[1778317104891,43.65,80402.9,0.12,0.00137,0.0,0.18505]
[1778317109929,43.65,80402.65,0.12,0.00137,0.0,0.18497]
[1778317114961,43.65,80402.44,0.12,0.00136,0.0,0.18423]
[1778317119997,43.65,80399.56,0.12,0.00136,0.0,0.18334]
[1778317125034,43.65,80400.17,0.12,0.00136,0.0,0.18353]
[1778317130066,43.65,80399.96,0.12,0.00136,0.0,0.18347]
[1778317135101,43.65,80399.94,0.12,0.00136,0.0,0.18346]
[1778317140136,43.65,80399.87,0.12,0.00136,0.0,0.18344]
[1778317145172,43.65,80399.77,0.12,0.00136,0.0,0.18341]
[1778317150208,43.65,80403.36,0.12,0.00136,0.0,0.18452]
[1778317158263,43.65,80402.84,0.12,0.00136,0.0,0.18436]
[1778317163298,43.65,80403.04,0.12,0.00136,0.0,0.18442]
[1778317170346,43.65,80402.95,0.12,0.00136,0.0,0.18439]
[1778317175382,43.65,80402.89,0.12,0.00136,0.0,0.1837]
[1778317180417,43.65,80402.96,0.12,0.00136,0.0,0.18372]
[1778317187466,43.65,80402.81,0.12,0.00136,0.0,0.18368]
[1778317192501,43.65,80402.55,0.12,0.00136,0.0,0.1836]
[1778317197537,43.65,80403.27,0.12,0.00136,0.0,0.18382]
[1778317202572,43.65,80403.14,0.12,0.00136,0.0,0.18378]
[1778317207607,43.65,80405.13,0.12,0.00136,0.0,0.18439]
[1778317215564,43.65,80405.19,0.12,0.00136,0.0,0.18441]
[1778317221702,43.65,80405.19,0.12,0.00136,0.0,0.18441]
[1778317226742,43.65,80404.85,0.12,0.00136,0.0,0.18431]
[1778317231780,43.65,80404.8,0.12,0.00136,0.0,0.18362]
[1778317236815,43.65,80405.46,0.12,0.00136,0.0,0.18383]
[1778317241849,43.65,80405.72,0.12,0.00136,0.0,0.18391]
[1778317246887,43.65,80405.36,0.12,0.00136,0.0,0.1838]
[1778317251921,43.65,80405.35,0.12,0.00136,0.0,0.18379]
[1778317256956,43.65,80405.31,0.12,0.00136,0.0,0.18378]
[1778317262239,43.65,80405.47,0.12,0.00136,0.0,0.18383]
[1778317268034,43.65,80404.65,0.12,0.00136,0.0,0.18358]
[1778317274075,43.65,80405.57,0.12,0.00136,0.0,0.18386]
[1778317279110,43.65,80405.72,0.12,0.00136,0.0,0.18391]
[1778317284146,43.65,80405.49,0.12,0.00136,0.0,0.18384]
[1778317290188,43.65,80405.48,0.12,0.00136,0.0,0.18383]
[1778317295224,43.65,80405.84,0.12,0.00136,0.0,0.18327]
[1778317303281,43.65,80405.97,0.12,0.00136,0.0,0.18331]
[1778317308315,43.65,80406.18,0.12,0.00136,0.0,0.18338]
[1778317315364,43.65,80405.99,0.12,0.00136,0.0,0.18332]
[1778317323420,43.65,80405.9,0.12,0.00136,0.0,0.18329]
[1778317329462,43.65,80405.82,0.12,0.00136,0.0,0.18327]
[1778317334497,43.65,80405.82,0.12,0.00136,0.0,0.18327]
[1778317340539,43.65,80405.92,0.12,0.00136,0.0,0.1833]
[1778317345574,43.65,80405.87,0.12,0.00136,0.0,0.18328]
[1778317351620,43.65,80406.11,0.12,0.00135,0.0,0.18269]
[1778317357664,43.65,80406.3,0.12,0.00135,0.0,0.18275]
[1778317363701,43.65,80405.74,0.12,0.00135,0.0,0.18258]
[1778317368736,43.65,80404.79,0.12,0.00135,0.0,0.18228]
[1778317373774,43.65,80405.98,0.12,0.00135,0.0,0.18265]
[1778317378805,43.65,80406.06,0.12,0.00135,0.0,0.18267]
[1778317384848,43.65,80406.09,0.12,0.00135,0.0,0.18268]
[1778317389883,43.65,80406.14,0.12,0.00135,0.0,0.1827]
[1778317395925,43.65,80406.32,0.12,0.00135,0.0,0.18275]
[1778317400960,43.65,80406.19,0.12,0.00135,0.0,0.18271]
[1778317405996,43.65,80406.27,0.12,0.00135,0.0,0.18274]
[1778317411032,43.65,80406.85,0.12,0.00135,0.0,0.18225]
[1778317417014,43.65,80406.69,0.12,0.00135,0.0,0.1822]
[1778317422109,43.65,80406.56,0.12,0.00135,0.0,0.18216]
[1778317427144,43.65,80406.46,0.12,0.00135,0.0,0.18213]
[1778317432179,43.65,80406.38,0.12,0.00135,0.0,0.1821]
[1778317437215,43.65,80406.25,0.12,0.00135,0.0,0.18207]
[1778317443258,43.65,80409.15,0.12,0.00135,0.0,0.18296]
[1778317448293,43.65,80405.67,0.12,0.00135,0.0,0.18189]
[1778317454335,43.65,80405.54,0.12,0.00135,0.0,0.18185]
[1778317460377,43.65,80403.69,0.12,0.00134,0.0,0.18128]
[1778317466418,43.65,80403.77,0.12,0.00134,0.0,0.18131]
[1778317471454,43.65,80404.11,0.12,0.00134,0.0,0.18075]
[1778317477496,43.65,80404.42,0.12,0.00134,0.0,0.18084]
[1778317484545,43.65,80404.09,0.12,0.00134,0.0,0.18074]
[1778317489580,43.65,80403.96,0.12,0.00134,0.0,0.1807]
[1778317494615,43.65,80403.1,0.12,0.00134,0.0,0.18044]
[1778317499651,43.65,80403.94,0.12,0.00134,0.0,0.18069]
[1778317504686,43.65,80400.18,0.12,0.00133,0.0,0.17955]
[1778317511735,43.65,80400.34,0.12,0.00133,0.0,0.1796]
[1778317517778,43.65,80401.11,0.12,0.00133,0.0,0.17983]
[1778317522812,43.65,80401.05,0.12,0.00133,0.0,0.17982]
[1778317527847,43.65,80401.05,0.12,0.00133,0.0,0.17982]
[1778317535903,43.65,80401.05,0.12,0.00133,0.0,0.17916]
[1778317540938,43.65,80400.98,0.12,0.00133,0.0,0.17914]
[1778317547928,43.65,80400.97,0.12,0.00133,0.0,0.17913]
[1778317553021,43.65,80400.96,0.12,0.00133,0.0,0.17913]
[1778317558059,43.65,80400.96,0.12,0.00133,0.0,0.17913]
[1778317565108,43.65,80400.98,0.12,0.00133,0.0,0.17914]
[1778317571153,43.65,80400.96,0.12,0.00133,0.0,0.17913]
[1778317577191,43.65,80400.77,0.12,0.00132,0.0,0.17907]
[1778317588217,43.65,80400.5,0.12,0.00132,0.0,0.17899]
[1778317593304,43.65,80400.69,0.12,0.00132,0.0,0.17839]
[1778317598343,43.65,80400.67,0.12,0.00132,0.0,0.17839]
[1778317608410,43.65,80400.84,0.12,0.00132,0.0,0.17844]
[1778317614452,43.65,80400.71,0.12,0.00132,0.0,0.1784]
[1778317622509,43.65,80400.72,0.12,0.00132,0.0,0.1784]
[1778317628497,43.65,80398.84,0.12,0.00132,0.0,0.17783]
[1778317633590,43.65,80399.24,0.12,0.00132,0.0,0.17795]
[1778317643660,43.65,80398.73,0.12,0.00131,0.0,0.1778]
[1778317649702,43.65,80398.72,0.12,0.00131,0.0,0.1778]
[1778317655744,43.65,80402.83,0.12,0.00132,0.0,0.17838]
[1778317660779,43.65,80402.31,0.12,0.00132,0.0,0.17822]
[1778317668777,43.65,80401.24,0.12,0.00132,0.0,0.1779]
[1778317678847,43.65,80400.27,0.12,0.00131,0.0,0.17761]
[1778317683940,43.65,80399.27,0.12,0.00131,0.0,0.17731]
[1778317688975,43.65,80399.4,0.12,0.00131,0.0,0.17735]
[1778317694010,43.65,80398.91,0.12,0.00131,0.0,0.1772]
[1778317702012,43.65,80398.87,0.12,0.00131,0.0,0.17719]
[1778317710123,43.65,80398.31,0.12,0.00131,0.0,0.17702]
[1778317716164,43.65,80398.88,0.12,0.00131,0.0,0.17654]
[1778317721201,43.65,80397.21,0.12,0.0013,0.0,0.17604]
[1778317726239,43.65,80396.06,0.12,0.0013,0.0,0.1757]
[1778317736310,43.65,80396.84,0.12,0.0013,0.0,0.17593]
[1778317745371,43.65,80397.55,0.12,0.0013,0.0,0.17614]
[1778317750407,43.65,80397.78,0.12,0.0013,0.0,0.17621]
[1778317756448,43.65,80391.2,0.12,0.00129,0.0,0.17426]
[1778317762490,43.65,80392.02,0.12,0.00129,0.0,0.1745]
[1778317769539,43.65,80395.64,0.12,0.0013,0.0,0.17557]
[1778317774574,43.65,80395.5,0.12,0.00129,0.0,0.17488]
[1778317779609,43.65,80395.18,0.12,0.00129,0.0,0.17479]
[1778317784644,43.65,80394.91,0.12,0.00129,0.0,0.17471]
[1778317789679,43.65,80400.36,0.12,0.0013,0.0,0.17633]
[1778317794714,43.65,80399.88,0.12,0.0013,0.0,0.17619]
[1778317799750,43.65,80399.29,0.12,0.0013,0.0,0.17601]
[1778317804792,43.65,80396.29,0.12,0.00129,0.0,0.17512]
[1778317809824,43.65,80396.28,0.12,0.00129,0.0,0.17512]
[1778317816873,43.65,80396.81,0.12,0.0013,0.0,0.17527]
[1778317824930,43.65,80396.7,0.12,0.0013,0.0,0.17524]
[1778317829965,43.65,80391.24,0.12,0.00128,0.0,0.17363]
[1778317841993,43.65,80392.33,0.12,0.00128,0.0,0.1733]
[1778317849100,43.65,80392.06,0.12,0.00128,0.0,0.17322]
[1778317856148,43.65,80383.97,0.12,0.00126,0.0,0.17086]
[1778317861182,43.65,80382.58,0.12,0.00126,0.0,0.17046]
[1778317868231,43.65,80381.44,0.12,0.00126,0.0,0.17013]
[1778317873266,43.65,80375.35,0.12,0.00124,0.0,0.16837]
[1778317878302,43.65,80375.45,0.12,0.00124,0.0,0.1684]
[1778317887369,43.65,80376.28,0.12,0.00124,0.0,0.16864]
[1778317894416,43.65,80375.51,0.12,0.00124,0.0,0.16779]
[1778317899451,43.65,80375.26,0.12,0.00124,0.0,0.16772]
[1778317904485,43.65,80372.62,0.12,0.00123,0.0,0.16697]
[1778317909522,43.65,80371.92,0.12,0.00123,0.0,0.16677]
[1778317914556,43.65,80372.26,0.12,0.00123,0.0,0.16686]
[1778317922614,43.65,80372.32,0.12,0.00123,0.0,0.16688]
[1778317927651,43.65,80371.98,0.12,0.00123,0.0,0.16678]
[1778317932683,43.65,80372.54,0.12,0.00123,0.0,0.16694]
[1778317937718,43.65,80373.44,0.12,0.00123,0.0,0.1672]
[1778317942754,43.65,80373.48,0.12,0.00123,0.0,0.16721]
[1778317947789,43.65,80372.76,0.12,0.00123,0.0,0.16701]
[1778317957856,43.65,80372.68,0.12,0.00123,0.0,0.16636]
[1778317963901,43.65,80372.38,0.12,0.00123,0.0,0.16627]
[1778317972917,43.65,80372.15,0.12,0.00122,0.0,0.16621]
[1778317977999,43.65,80371.97,0.12,0.00122,0.0,0.16616]
[1778317983034,43.65,80371.67,0.12,0.00122,0.0,0.16607]
[1778317988069,43.65,80354.81,0.12,0.00119,0.0,0.16136]
[1778317993106,43.65,80350.25,0.12,0.00118,0.0,0.1601]
[1778317998141,43.65,80348.29,0.12,0.00117,0.0,0.15957]
[1778318000156,43.65,80334.97,0.12,0.00114,0.0,0.15596]
[1778318005190,43.65,80336.59,0.12,0.00115,0.0,0.15639]
[1778318010225,43.65,80337.47,0.12,0.00115,0.0,0.15663]
[1778318015259,43.65,80343.01,0.12,0.00116,0.0,0.15753]
[1778318020296,43.65,80340.49,0.12,0.00115,0.0,0.15685]
[1778318027344,43.65,80339.78,0.12,0.00115,0.0,0.15666]
[1778318033340,43.65,80339.33,0.12,0.00115,0.0,0.15654]
[1778318038418,43.65,80338.86,0.12,0.00115,0.0,0.15641]
[1778318043456,43.65,80338.59,0.12,0.00115,0.0,0.15634]
[1778318048491,43.65,80341.28,0.12,0.00115,0.0,0.15706]
[1778318053526,43.65,80340.79,0.12,0.00115,0.0,0.15693]
[1778318063558,43.65,80340.28,0.12,0.00115,0.0,0.15679]
[1778318069643,43.65,80338.62,0.12,0.00115,0.0,0.15635]
[1778318074678,43.65,80338.16,0.12,0.00114,0.0,0.15563]
[1778318079712,43.65,80337.67,0.12,0.00114,0.0,0.1555]
[1778318084748,43.65,80337.93,0.12,0.00114,0.0,0.15557]
[1778318093766,43.65,80336.18,0.12,0.00114,0.0,0.1551]
[1778318099220,43.65,80334.73,0.12,0.00113,0.0,0.15471]
[1778318104890,43.65,80328.82,0.12,0.00112,0.0,0.15315]
[1778318111245,43.65,80327.88,0.12,0.00112,0.0,0.1529]
[1778318117043,43.65,80328.74,0.12,0.00112,0.0,0.15313]
[1778318123015,43.65,80322.17,0.12,0.00111,0.0,0.1514]
[1778318128050,43.65,80320.49,0.12,0.0011,0.0,0.15096]
[1778318131071,43.65,80311.62,0.12,0.00108,0.0,0.1481]
[1778318137113,43.65,80310.86,0.12,0.00108,0.0,0.14791]
[1778318142149,43.65,80309.81,0.12,0.00108,0.0,0.14764]
[1778318147183,43.65,80307.7,0.12,0.00107,0.0,0.1471]
[1778318154192,43.65,80305.74,0.12,0.00107,0.0,0.1466]
[1778318159269,43.65,80304.23,0.12,0.00107,0.0,0.14622]
[1778318164306,43.65,80301.32,0.12,0.00106,0.0,0.14548]
[1778318168332,43.65,80288.07,0.12,0.00104,0.0,0.14217]
[1778318173367,43.65,80288.3,0.12,0.00104,0.0,0.14223]
[1778318178411,43.65,80285.63,0.12,0.00103,0.0,0.14157]
[1778318183436,43.65,80275.58,0.12,0.00101,0.0,0.13912]
[1778318189479,43.65,80275.9,0.12,0.00101,0.0,0.1392]
[1778318194514,43.65,80273.74,0.12,0.001,0.0,0.13814]
[1778318199548,43.65,80274.52,0.12,0.00101,0.0,0.13832]
[1778318203576,43.65,80261.66,0.12,0.00098,0.0,0.13525]
[1778318209619,43.65,80257.87,0.12,0.00097,0.0,0.13436]
[1778318214655,43.65,80264.35,0.12,0.00099,0.0,0.13589]
[1778318216674,43.65,80252.17,0.12,0.00096,0.0,0.13303]
[1778318221709,43.65,80253.34,0.12,0.00097,0.0,0.1333]
[1778318226742,43.65,80255.62,0.12,0.00097,0.0,0.13383]
[1778318231777,43.65,80254.84,0.12,0.00097,0.0,0.13365]
[1778318237820,43.65,80255.87,0.12,0.00097,0.0,0.13389]
[1778318242855,43.65,80250.76,0.12,0.00096,0.0,0.1327]
[1778318247891,43.65,80250.02,0.12,0.00096,0.0,0.13253]
[1778318252926,43.65,80247.86,0.12,0.00095,0.0,0.13151]
[1778318257963,43.65,80244.99,0.12,0.00095,0.0,0.13085]
[1778318262999,43.65,80245.83,0.12,0.00095,0.0,0.13104]
[1778318270049,43.65,80245.33,0.12,0.00095,0.0,0.13092]
[1778318275086,43.65,80239.3,0.12,0.00094,0.0,0.12955]
[1778318280465,43.65,80242.46,0.12,0.00094,0.0,0.13027]
[1778318282352,43.65,80242.73,0.12,0.00094,0.0,0.13033]
[1778318288177,43.65,80243.23,0.12,0.00094,0.0,0.13044]
[1778318293212,43.65,80240.63,0.12,0.00094,0.0,0.12985]
[1778318298247,43.65,80238.74,0.12,0.00094,0.0,0.12942]
[1778318303282,43.65,80230.52,0.12,0.00092,0.0,0.12756]
[1778318309324,43.65,80231.06,0.12,0.00092,0.0,0.12768]
[1778318314359,43.65,80234.74,0.12,0.00093,0.0,0.12801]
[1778318319394,43.65,80246.5,0.12,0.00095,0.0,0.13068]
[1778318324429,43.65,80246.56,0.12,0.00095,0.0,0.13069]
[1778318330472,43.65,80247.08,0.12,0.00095,0.0,0.13081]
[1778318335508,43.65,80247.67,0.12,0.00095,0.0,0.13095]
[1778318340543,43.65,80248.88,0.12,0.00095,0.0,0.13123]
[1778318346584,43.65,80247.84,0.12,0.00095,0.0,0.13099]
[1778318351619,43.65,80239.9,0.12,0.00093,0.0,0.12917]
[1778318356655,43.65,80239.92,0.12,0.00093,0.0,0.12918]
[1778318362703,43.65,80240.82,0.12,0.00094,0.0,0.12938]
[1778318367734,43.65,80237.39,0.12,0.00093,0.0,0.1286]
[1778318372769,43.65,80237.73,0.12,0.00093,0.0,0.12817]
[1778318377804,43.65,80237.73,0.12,0.00093,0.0,0.12817]
[1778318382841,43.65,80245.79,0.12,0.00094,0.0,0.13]
[1778318388882,43.65,80247.34,0.12,0.00094,0.0,0.13036]
[1778318393916,43.65,80246.84,0.12,0.00094,0.0,0.13024]
[1778318398954,43.65,80249.34,0.12,0.00095,0.0,0.13082]
[1778318403988,43.65,80248.35,0.12,0.00095,0.0,0.13059]
[1778318409023,43.65,80248.28,0.12,0.00095,0.0,0.13057]
[1778318414058,43.65,80247.97,0.12,0.00095,0.0,0.1305]
[1778318426093,43.65,80246.99,0.12,0.00094,0.0,0.13028]
[1778318431180,43.65,80247.81,0.12,0.00094,0.0,0.12995]
[1778318436220,43.65,80247.39,0.12,0.00094,0.0,0.12985]
[1778318441256,43.65,80246.66,0.12,0.00094,0.0,0.12969]
[1778318446295,43.65,80247.23,0.12,0.00094,0.0,0.12982]
[1778318452332,43.65,80247.88,0.12,0.00094,0.0,0.12997]
[1778318458374,43.65,80247.51,0.12,0.00094,0.0,0.12988]
[1778318464416,43.65,80247.67,0.12,0.00094,0.0,0.12992]
[1778318469451,43.65,80247.49,0.12,0.00094,0.0,0.12988]
[1778318474486,43.65,80247.32,0.12,0.00094,0.0,0.12984]
[1778318479521,43.65,80247.42,0.12,0.00094,0.0,0.12986]
[1778318484556,43.65,80248.57,0.12,0.00094,0.0,0.13012]
[1778318489591,43.65,80248.49,0.12,0.00094,0.0,0.13011]
[1778318494626,43.65,80248.37,0.12,0.00094,0.0,0.12957]
[1778318499661,43.65,80251.67,0.12,0.00094,0.0,0.13032]
[1778318504697,43.65,80255.71,0.12,0.00095,0.0,0.13125]
[1778318509731,43.65,80258.83,0.12,0.00096,0.0,0.13197]
[1778318514766,43.65,80257.59,0.12,0.00096,0.0,0.13168]
[1778318519802,43.65,80262.24,0.12,0.00096,0.0,0.13276]
[1778318524837,43.65,80269.27,0.12,0.00098,0.0,0.13441]
[1778318530880,43.65,80271.16,0.12,0.00098,0.0,0.13485]
[1778318536921,43.65,80277.62,0.12,0.00099,0.0,0.13639]
[1778318542963,43.65,80278.87,0.12,0.00099,0.0,0.13668]
[1778318547998,43.65,80280.38,0.12,0.001,0.0,0.13705]
[1778318553033,43.65,80281.6,0.12,0.001,0.0,0.1368]
[1778318559075,43.65,80282.19,0.12,0.001,0.0,0.13694]
[1778318564110,43.65,80280.72,0.12,0.00099,0.0,0.13659]
[1778318569146,43.65,80280.96,0.12,0.00099,0.0,0.13665]
[1778318574181,43.65,80285.77,0.12,0.001,0.0,0.1378]
[1778318579217,43.65,80283.37,0.12,0.001,0.0,0.13723]
[1778318587273,43.65,80280.9,0.12,0.00099,0.0,0.13663]
[1778318593316,43.65,80280.11,0.12,0.00099,0.0,0.13645]
[1778318598351,43.65,80281.24,0.12,0.00099,0.0,0.13672]
[1778318603385,43.65,80286.23,0.12,0.001,0.0,0.13791]
[1778318610434,43.65,80286.26,0.12,0.001,0.0,0.13792]
[1778318615468,43.65,80286.88,0.12,0.001,0.0,0.13753]
[1778318622834,43.65,80287.04,0.12,0.001,0.0,0.13757]
[1778318628559,43.65,80284.1,0.12,0.001,0.0,0.13686]
[1778318633594,43.65,80286.35,0.12,0.001,0.0,0.1374]
[1778318638630,43.65,80285.14,0.12,0.001,0.0,0.13711]
[1778318643665,43.65,80283.74,0.12,0.001,0.0,0.13678]
[1778318644627,43.65,80283.74,0.12,0.001,0.0,0.13678]
[1778318646072,43.65,80285.43,0.12,0.001,0.0,0.13718]
[1778318646942,43.65,80285.34,0.12,0.001,0.0,0.13716]
[1778318652728,43.65,80283.87,0.12,0.001,0.0,0.13681]
[1778318657763,43.65,80284.79,0.12,0.001,0.0,0.13703]
[1778318663103,43.65,80284.2,0.12,0.001,0.0,0.13689]
[1778318668840,43.65,80282.99,0.12,0.00099,0.0,0.1366]
[1778318674882,43.65,80282.7,0.12,0.00099,0.0,0.136]
[1778318679917,43.65,80281.58,0.12,0.00099,0.0,0.13573]
[1778318684953,43.65,80281.62,0.12,0.00099,0.0,0.13574]
[1778318689988,43.65,80283.49,0.12,0.00099,0.0,0.13618]
[1778318696029,43.65,80284.01,0.12,0.00099,0.0,0.13631]
[1778318699626,43.65,80283.74,0.12,0.00099,0.0,0.13624]
[1778318705092,43.65,80281.4,0.12,0.00099,0.0,0.13569]
[1778318712140,43.65,80282.66,0.12,0.00099,0.0,0.13599]
[1778318717176,43.65,80281.9,0.12,0.00099,0.0,0.1358]
[1778318722213,43.65,80281.76,0.12,0.00099,0.0,0.13577]
[1778318727248,43.65,80281.85,0.12,0.00099,0.0,0.13579]
[1778318732283,43.65,80281.94,0.12,0.00098,0.0,0.13528]
[1778318738325,43.65,80280.56,0.12,0.00098,0.0,0.13495]
[1778318745377,43.65,80280.57,0.12,0.00098,0.0,0.13496]
[1778318750412,43.65,80277.8,0.12,0.00098,0.0,0.1343]
[1778318755447,43.65,80278.71,0.12,0.00098,0.0,0.13452]
[1778318760487,43.65,80278.84,0.12,0.00098,0.0,0.13455]
[1778318768544,43.65,80278.92,0.12,0.00098,0.0,0.13457]
[1778318773581,43.65,80279.64,0.12,0.00098,0.0,0.13474]
[1778318783649,43.65,80279.77,0.12,0.00098,0.0,0.13477]
[1778318788685,43.65,80279.4,0.12,0.00098,0.0,0.13468]
[1778318793719,43.65,80269.33,0.12,0.00096,0.0,0.1318]
[1778318798719,43.65,80267.78,0.12,0.00095,0.0,0.13144]
[1778318803789,43.65,80270.86,0.12,0.00096,0.0,0.13215]
[1778318808827,43.65,80271.55,0.12,0.00096,0.0,0.13231]
[1778318813859,43.65,80261.86,0.12,0.00094,0.0,0.13008]
[1778318818895,43.65,80262.26,0.12,0.00094,0.0,0.13017]
[1778318824936,43.65,80260.65,0.12,0.00094,0.0,0.1298]
[1778318838024,43.65,80257.89,0.12,0.00094,0.0,0.12917]
[1778318843062,43.65,80256.58,0.12,0.00093,0.0,0.12887]
[1778318848097,43.65,80254.49,0.12,0.00093,0.0,0.1284]
[1778318853132,43.65,80254.2,0.12,0.00093,0.0,0.12783]
[1778318858167,43.65,80252.2,0.12,0.00092,0.0,0.12738]
[1778318862799,43.65,80251.2,0.12,0.00092,0.0,0.12715]
[1778318869209,43.65,80248.9,0.12,0.00092,0.0,0.12664]
[1778318874279,43.65,80241.77,0.12,0.00091,0.0,0.12505]
[1778318879181,43.65,80241.82,0.12,0.00091,0.0,0.12506]
[1778318879747,43.65,80243.94,0.12,0.00091,0.0,0.12553]
[1778318885356,43.65,80245.34,0.12,0.00091,0.0,0.12584]
[1778318890391,43.65,80246.32,0.12,0.00091,0.0,0.12606]
[1778318895426,43.65,80244.92,0.12,0.00091,0.0,0.12575]
[1778318900462,43.65,80245.81,0.12,0.00091,0.0,0.12595]
[1778318903509,43.65,80245.21,0.12,0.00091,0.0,0.12581]
[1778318904368,43.65,80246.49,0.12,0.00091,0.0,0.1261]
[1778318905648,43.65,80244.53,0.12,0.00091,0.0,0.12566]
[1778318911539,43.65,80245.36,0.12,0.00091,0.0,0.12534]
[1778318916574,43.65,80247.65,0.12,0.00091,0.0,0.12585]
[1778318921610,43.65,80249.01,0.12,0.00091,0.0,0.12616]
[1778318926645,43.65,80249.94,0.12,0.00092,0.0,0.12636]
[1778318931681,43.65,80250.53,0.12,0.00092,0.0,0.12649]
[1778318936716,43.65,80252.24,0.12,0.00092,0.0,0.12688]
[1778318942758,43.65,80253.47,0.12,0.00092,0.0,0.12715]
[1778318947792,43.65,80253.99,0.12,0.00092,0.0,0.12727]
[1778318952833,43.65,80256.25,0.12,0.00093,0.0,0.12778]
[1778318957867,43.65,80258.16,0.12,0.00093,0.0,0.12821]
[1778318962902,43.65,80257.1,0.12,0.00093,0.0,0.12797]
[1778318967937,43.65,80255.13,0.12,0.00092,0.0,0.12753]
[1778318972973,43.65,80254.32,0.12,0.00092,0.0,0.12684]
[1778318979015,43.65,80252.42,0.12,0.00092,0.0,0.12641]
[1778318984050,43.65,80252.16,0.12,0.00092,0.0,0.12635]
[1778318990054,43.65,80251.25,0.12,0.00091,0.0,0.12615]
[1778318996133,43.65,80250.53,0.12,0.00091,0.0,0.12599]
[1778319004190,43.65,80249.91,0.12,0.00091,0.0,0.12585]
[1778319009225,43.65,80249.43,0.12,0.00091,0.0,0.12575]
[1778319020266,43.65,80249.48,0.12,0.00091,0.0,0.12576]
[1778319026345,43.65,80249.16,0.12,0.00091,0.0,0.12569]
[1778319032398,43.65,80249.04,0.12,0.00091,0.0,0.12516]
[1778319040409,43.65,80249.94,0.12,0.00091,0.0,0.12536]
[1778319050480,43.65,80249.52,0.12,0.00091,0.0,0.12526]
[1778319059577,43.65,80249.18,0.12,0.00091,0.0,0.12519]
[1778319064611,43.65,80248.44,0.12,0.00091,0.0,0.12503]
[1778319069645,43.65,80248.89,0.12,0.00091,0.0,0.12512]
[1778319079717,43.65,80248.41,0.12,0.00091,0.0,0.12502]
[1778319084752,43.65,80248.25,0.12,0.00091,0.0,0.12498]
[1778319089787,43.65,80245.94,0.12,0.0009,0.0,0.12447]
[1778319094822,43.65,80247.45,0.12,0.0009,0.0,0.12431]
[1778319100830,43.65,80247.64,0.12,0.0009,0.0,0.12435]
[1778319105900,43.65,80249.27,0.12,0.0009,0.0,0.12471]
[1778319110935,43.65,80250.43,0.12,0.00091,0.0,0.12496]
[1778319117984,43.65,80252.0,0.12,0.00091,0.0,0.12531]
[1778319125033,43.65,80252.17,0.12,0.00091,0.0,0.12535]
[1778319130067,43.65,80253.9,0.12,0.00091,0.0,0.12574]
[1778319135103,43.65,80253.51,0.12,0.00091,0.0,0.12565]
[1778319140138,43.65,80261.43,0.12,0.00093,0.0,0.12742]
[1778319145174,43.65,80261.36,0.12,0.00092,0.0,0.1274]
[1778319150208,43.65,80265.24,0.12,0.00093,0.0,0.12828]
[1778319158267,43.65,80263.9,0.12,0.00093,0.0,0.12747]
[1778319163301,43.65,80261.46,0.12,0.00092,0.0,0.12692]
[1778319171357,43.65,80259.84,0.12,0.00092,0.0,0.12656]
[1778319181427,43.65,80258.29,0.12,0.00092,0.0,0.12621]
[1778319189483,43.65,80265.15,0.12,0.00093,0.0,0.12775]
[1778319194519,43.65,80267.29,0.12,0.00093,0.0,0.12823]
[1778319197682,43.65,80269.34,0.12,0.00094,0.0,0.1287]
[1778319198453,43.65,80270.68,0.12,0.00094,0.0,0.129]
[1778319199259,43.65,80271.24,0.12,0.00094,0.0,0.12913]
[1778319205597,43.65,80274.38,0.12,0.00094,0.0,0.12985]
[1778319210631,43.65,80264.7,0.12,0.00093,0.0,0.12765]
[1778319216672,43.65,80263.65,0.12,0.00092,0.0,0.1269]
[1778319221678,43.65,80261.51,0.12,0.00092,0.0,0.12642]
[1778319222505,43.65,80261.51,0.12,0.00092,0.0,0.12642]
[1778319227671,43.65,80260.16,0.12,0.00092,0.0,0.12612]
[1778319237621,43.65,80259.54,0.12,0.00091,0.0,0.12598]
[1778319242856,43.65,80257.22,0.12,0.00091,0.0,0.12547]
[1778319247890,43.65,80252.13,0.12,0.0009,0.0,0.12434]
[1778319252925,43.65,80251.83,0.12,0.0009,0.0,0.12427]
[1778319256993,43.65,80251.95,0.12,0.0009,0.0,0.1243]
[1778319264024,43.65,80244.24,0.12,0.00089,0.0,0.12261]
[1778319269749,43.65,80244.51,0.12,0.00089,0.0,0.12267]
[1778319275394,43.65,80240.85,0.12,0.00088,0.0,0.12139]
[1778319282100,43.65,80239.03,0.12,0.00088,0.0,0.12099]
[1778319287263,43.65,80240.14,0.12,0.00088,0.0,0.12123]
[1778319291195,43.65,80240.07,0.12,0.00088,0.0,0.12122]
[1778319292904,43.65,80240.04,0.12,0.00088,0.0,0.12121]
[1778319296773,43.65,80239.43,0.12,0.00088,0.0,0.12108]
[1778319299200,43.65,80239.5,0.12,0.00088,0.0,0.12109]
[1778319300503,43.65,80243.67,0.12,0.00088,0.0,0.122]
[1778319306302,43.65,80251.59,0.12,0.0009,0.0,0.12372]
[1778319311336,43.65,80259.67,0.12,0.00091,0.0,0.12551]
[1778319316373,43.65,80263.36,0.12,0.00092,0.0,0.12633]
[1778319321407,43.65,80263.27,0.12,0.00092,0.0,0.12631]
[1778319326441,43.65,80259.62,0.12,0.00091,0.0,0.1255]
[1778319331477,43.65,80257.91,0.12,0.0009,0.0,0.12462]
[1778319337518,43.65,80253.0,0.12,0.0009,0.0,0.12354]
[1778319342555,43.65,80253.03,0.12,0.0009,0.0,0.12354]
[1778319348595,43.65,80253.14,0.12,0.0009,0.0,0.12357]
[1778319355644,43.65,80252.71,0.12,0.0009,0.0,0.12347]
[1778319360682,43.65,80251.85,0.12,0.00089,0.0,0.12328]
[1778319365715,43.65,80244.71,0.12,0.00088,0.0,0.12173]
[1778319370750,43.65,80244.93,0.12,0.00088,0.0,0.12178]
[1778319375788,43.65,80245.14,0.12,0.00088,0.0,0.12182]
[1778319380820,43.65,80245.47,0.12,0.00088,0.0,0.12189]
[1778319385855,43.65,80245.57,0.12,0.00088,0.0,0.12192]
[1778319390890,43.65,80250.78,0.12,0.00089,0.0,0.12305]
[1778319395925,43.65,80254.73,0.12,0.0009,0.0,0.12342]
[1778319402943,43.65,80253.88,0.12,0.00089,0.0,0.12323]
[1778319408011,43.65,80253.05,0.12,0.00089,0.0,0.12305]
[1778319413014,43.65,80257.15,0.12,0.0009,0.0,0.12395]
[1778319418081,43.65,80261.14,0.12,0.00091,0.0,0.12483]
[1778319423115,43.65,80261.72,0.12,0.00091,0.0,0.12496]
[1778319428151,43.65,80264.57,0.12,0.00091,0.0,0.12559]
[1778319433186,43.65,80264.4,0.12,0.00091,0.0,0.12555]
[1778319438222,43.65,80269.23,0.12,0.00092,0.0,0.12663]
[1778319443256,43.65,80267.97,0.12,0.00092,0.0,0.12635]
[1778319448291,43.65,80268.52,0.12,0.00092,0.0,0.12647]
[1778319453326,43.65,80265.96,0.12,0.00091,0.0,0.1254]
[1778319460375,43.65,80261.38,0.12,0.0009,0.0,0.12438]
[1778319465411,43.65,80259.45,0.12,0.0009,0.0,0.12396]
[1778319471454,43.65,80257.77,0.12,0.0009,0.0,0.12359]
[1778319476489,43.65,80259.07,0.12,0.0009,0.0,0.12387]
[1778319483506,43.65,80261.13,0.12,0.0009,0.0,0.12433]
[1778319488574,43.65,80257.99,0.12,0.0009,0.0,0.12364]
[1778319493576,43.65,80257.79,0.12,0.0009,0.0,0.12359]
[1778319498641,43.65,80256.21,0.12,0.00089,0.0,0.12324]
[1778319503679,43.65,80255.14,0.12,0.00089,0.0,0.12301]
[1778319508715,43.65,80253.55,0.12,0.00089,0.0,0.12266]
[1778319513749,43.65,80253.09,0.12,0.00089,0.0,0.12207]
[1778319518784,43.65,80253.97,0.12,0.00089,0.0,0.12226]
[1778319523819,43.65,80255.81,0.12,0.00089,0.0,0.12266]
[1778319528854,43.65,80257.74,0.12,0.00089,0.0,0.12308]
[1778319533856,43.65,80259.22,0.12,0.0009,0.0,0.12341]
[1778319538928,43.65,80260.46,0.12,0.0009,0.0,0.12368]
[1778319543964,43.65,80261.41,0.12,0.0009,0.0,0.12389]
[1778319549000,43.65,80261.44,0.12,0.0009,0.0,0.12389]
[1778319554034,43.65,80262.87,0.12,0.0009,0.0,0.12421]
[1778319559069,43.65,80256.22,0.12,0.00089,0.0,0.12275]
[1778319564071,43.65,80255.13,0.12,0.00089,0.0,0.12251]
[1778319573164,43.65,80253.46,0.12,0.00088,0.0,0.12166]
[1778319579210,43.65,80253.33,0.12,0.00088,0.0,0.12163]
[1778319584244,43.65,80259.42,0.12,0.00089,0.0,0.12295]
[1778319589279,43.65,80259.64,0.12,0.00089,0.0,0.123]
[1778319594316,43.65,80260.17,0.12,0.00089,0.0,0.12312]
[1778319599350,43.65,80248.05,0.12,0.00087,0.0,0.12049]
[1778319604359,43.65,80246.53,0.12,0.00087,0.0,0.12016]
[1778319614457,43.65,80247.06,0.12,0.00087,0.0,0.12028]
[1778319619492,43.65,80246.18,0.12,0.00087,0.0,0.12009]
[1778319624527,43.65,80246.87,0.12,0.00087,0.0,0.12024]
[1778319629563,43.65,80246.52,0.12,0.00087,0.0,0.12016]
[1778319634597,43.65,80245.99,0.12,0.00087,0.0,0.11956]
[1778319639632,43.65,80247.09,0.12,0.00087,0.0,0.1198]
[1778319644670,43.65,80247.74,0.12,0.00087,0.0,0.11994]
[1778319649702,43.65,80247.68,0.12,0.00087,0.0,0.11992]
[1778319654738,43.65,80247.8,0.12,0.00087,0.0,0.11995]
[1778319659772,43.65,80247.78,0.12,0.00087,0.0,0.11994]
[1778319664812,43.65,80247.83,0.12,0.00087,0.0,0.11995]
[1778319673870,43.65,80248.19,0.12,0.00087,0.0,0.12003]
[1778319678905,43.65,80246.95,0.12,0.00087,0.0,0.11977]
[1778319683940,43.65,80243.24,0.12,0.00086,0.0,0.11898]
[1778319688976,43.65,80240.62,0.12,0.00086,0.0,0.11842]
[1778319694853,43.65,80240.74,0.12,0.00086,0.0,0.11845]
[1778319700158,43.65,80244.26,0.12,0.00086,0.0,0.11871]
[1778319702281,43.65,80244.96,0.12,0.00086,0.0,0.11886]
[1778319703312,43.65,80239.56,0.12,0.00085,0.0,0.11772]
[1778319709116,43.65,80239.79,0.12,0.00085,0.0,0.11776]
[1778319710055,43.65,80239.79,0.12,0.00085,0.0,0.11776]
[1778319715159,43.65,80247.02,0.12,0.00086,0.0,0.1193]
[1778319719771,43.65,80249.02,0.12,0.00087,0.0,0.11972]
[1778319719852,43.65,80249.02,0.12,0.00087,0.0,0.11972]
[1778319720635,43.65,80248.95,0.12,0.00087,0.0,0.11971]
[1778319726239,43.65,80242.74,0.12,0.00086,0.0,0.11839]
[1778319731272,43.65,80242.71,0.12,0.00086,0.0,0.11838]
[1778319736307,43.65,80243.54,0.12,0.00086,0.0,0.11856]
[1778319745370,43.65,80243.04,0.12,0.00086,0.0,0.11845]
[1778319750453,43.65,80245.13,0.12,0.00086,0.0,0.11889]
[1778319752365,43.65,80244.67,0.12,0.00086,0.0,0.11831]
[1778319755571,43.65,80244.19,0.12,0.00086,0.0,0.11821]
[1778319756447,43.65,80244.19,0.12,0.00086,0.0,0.11821]
[1778319757995,43.65,80243.8,0.12,0.00086,0.0,0.11813]
[1778319763496,43.65,80243.23,0.12,0.00086,0.0,0.11801]
[1778319768531,43.65,80243.06,0.12,0.00085,0.0,0.11797]
[1778319773566,43.65,80242.55,0.12,0.00085,0.0,0.11787]
[1778319778601,43.65,80242.39,0.12,0.00085,0.0,0.11783]
[1778319783636,43.65,80240.07,0.12,0.00085,0.0,0.11734]
[1778319788671,43.65,80236.78,0.12,0.00084,0.0,0.11665]
[1778319793706,43.65,80232.86,0.12,0.00084,0.0,0.11584]
[1778319799748,43.65,80231.56,0.12,0.00084,0.0,0.11557]
[1778319804783,43.65,80230.5,0.12,0.00083,0.0,0.11535]
[1778319809818,43.65,80230.64,0.12,0.00083,0.0,0.11538]
[1778319814853,43.65,80230.74,0.12,0.00083,0.0,0.11493]
[1778319819889,43.65,80230.96,0.12,0.00083,0.0,0.11497]
[1778319825905,43.65,80231.12,0.12,0.00083,0.0,0.11501]
[1778319830962,43.65,80231.12,0.12,0.00083,0.0,0.11501]
[1778319836000,43.65,80231.04,0.12,0.00083,0.0,0.11499]
[1778319841036,43.65,80230.9,0.12,0.00083,0.0,0.11496]
[1778319846069,43.65,80235.34,0.12,0.00084,0.0,0.11588]
[1778319856144,43.65,80235.74,0.12,0.00084,0.0,0.11596]
[1778319863191,43.65,80236.36,0.12,0.00084,0.0,0.11609]
[1778319869233,43.65,80236.53,0.12,0.00084,0.0,0.11613]
[1778319875275,43.65,80236.43,0.12,0.00084,0.0,0.11563]
[1778319880311,43.65,80236.53,0.12,0.00084,0.0,0.11565]
[1778319885345,43.65,80236.83,0.12,0.00084,0.0,0.11571]
[1778319890380,43.65,80235.77,0.12,0.00084,0.0,0.11549]
[1778319895416,43.65,80236.89,0.12,0.00084,0.0,0.11573]
[1778319901458,43.65,80236.44,0.12,0.00084,0.0,0.11563]
[1778319906466,43.65,80237.17,0.12,0.00084,0.0,0.11578]
[1778319913542,43.65,80237.85,0.12,0.00084,0.0,0.11593]
[1778319918577,43.65,80237.7,0.12,0.00084,0.0,0.11589]
[1778319926605,43.65,80237.78,0.12,0.00084,0.0,0.11591]
[1778319931668,43.65,80237.44,0.12,0.00084,0.0,0.11537]
[1778319936704,43.65,80237.63,0.12,0.00084,0.0,0.11541]
[1778319944765,43.65,80237.72,0.12,0.00084,0.0,0.11542]
[1778319949800,43.65,80237.72,0.12,0.00084,0.0,0.11542]
[1778319954835,43.65,80237.77,0.12,0.00084,0.0,0.11543]
[1778319959871,43.65,80237.81,0.12,0.00084,0.0,0.11544]
[1778319964906,43.65,80237.85,0.12,0.00084,0.0,0.11545]
[1778319969940,43.65,80239.19,0.12,0.00084,0.0,0.11573]
[1778319975981,43.65,80240.55,0.12,0.00084,0.0,0.11601]
[1778319981020,43.65,80242.27,0.12,0.00084,0.0,0.11637]
[1778319986055,43.65,80242.43,0.12,0.00084,0.0,0.1164]
[1778319991089,43.65,80242.61,0.12,0.00084,0.0,0.11596]
[1778319997130,43.65,80242.12,0.12,0.00084,0.0,0.11586]
[1778320002167,43.65,80241.58,0.12,0.00084,0.0,0.11575]
[1778320007201,43.65,80242.78,0.12,0.00084,0.0,0.116]
[1778320012235,43.65,80243.19,0.12,0.00084,0.0,0.11609]
[1778320017271,43.65,80242.75,0.12,0.00084,0.0,0.11599]
[1778320022306,43.65,80242.21,0.12,0.00084,0.0,0.11588]
[1778320027306,43.65,80242.07,0.12,0.00084,0.0,0.11585]
[1778320032376,43.65,80241.41,0.12,0.00084,0.0,0.11572]
[1778320037420,43.65,80240.94,0.12,0.00084,0.0,0.11562]
[1778320042456,43.65,80240.63,0.12,0.00084,0.0,0.11555]
[1778320047493,43.65,80240.24,0.12,0.00084,0.0,0.11547]
[1778320056555,43.65,80239.86,0.12,0.00083,0.0,0.11492]
[1778320062597,43.65,80240.25,0.12,0.00083,0.0,0.115]
[1778320067633,43.65,80240.02,0.12,0.00083,0.0,0.11495]
[1778320074682,43.65,80239.6,0.12,0.00083,0.0,0.11487]
[1778320077135,43.65,80239.63,0.12,0.00083,0.0,0.11487]
[1778320081246,43.65,80239.41,0.12,0.00083,0.0,0.11483]
[1778320086768,43.65,80239.27,0.12,0.00083,0.0,0.1148]
[1778320091807,43.65,80239.1,0.12,0.00083,0.0,0.11476]
[1778320096843,43.65,80239.04,0.12,0.00083,0.0,0.11475]
[1778320099688,43.65,80238.96,0.12,0.00083,0.0,0.11473]
[1778320102262,43.65,80238.83,0.12,0.00083,0.0,0.11471]
[1778320102945,43.65,80238.77,0.12,0.00083,0.0,0.1147]
[1778320108926,43.65,80238.77,0.12,0.00083,0.0,0.1147]
[1778320117943,43.65,80238.38,0.12,0.00083,0.0,0.11414]
[1778320123024,43.65,80238.39,0.12,0.00083,0.0,0.11415]
[1778320133091,43.65,80238.49,0.12,0.00083,0.0,0.11417]
[1778320136926,43.65,80238.85,0.12,0.00083,0.0,0.11424]
[1778320146094,43.65,80238.67,0.12,0.00083,0.0,0.1142]
[1778320147766,43.65,80231.02,0.12,0.00081,0.0,0.11264]
[1778320152519,43.65,80230.4,0.12,0.00081,0.0,0.11252]
[1778320158272,43.65,80232.51,0.12,0.00082,0.0,0.11295]
[1778320163307,43.65,80228.82,0.12,0.00081,0.0,0.1122]
[1778320168342,43.65,80229.7,0.12,0.00081,0.0,0.11238]
[1778320176398,43.65,80230.39,0.12,0.00081,0.0,0.11205]
[1778320182440,43.65,80230.06,0.12,0.00081,0.0,0.11198]
[1778320187475,43.65,80228.41,0.12,0.00081,0.0,0.11165]
[1778320194523,43.65,80229.05,0.12,0.00081,0.0,0.11178]
[1778320199559,43.65,80225.57,0.12,0.0008,0.0,0.11108]
[1778320208622,43.65,80228.04,0.12,0.00081,0.0,0.11158]
[1778320213661,43.65,80222.27,0.12,0.0008,0.0,0.11042]
[1778320218693,43.65,80222.98,0.12,0.0008,0.0,0.11056]
[1778320223750,43.65,80220.05,0.12,0.00079,0.0,0.10998]
[1778320228796,43.65,80217.84,0.12,0.00079,0.0,0.10954]
[1778320236853,43.65,80215.01,0.12,0.00078,0.0,0.10853]
[1778320241889,43.65,80213.07,0.12,0.00078,0.0,0.10815]
[1778320246926,43.65,80213.41,0.12,0.00078,0.0,0.10822]
[1778320252969,43.65,80213.06,0.12,0.00078,0.0,0.10815]
[1778320258004,43.65,80213.5,0.12,0.00078,0.0,0.10824]
[1778320263041,43.65,80219.2,0.12,0.00079,0.0,0.10936]
[1778320269000,43.65,80219.09,0.12,0.00079,0.0,0.10933]
[1778320274118,43.65,80218.17,0.12,0.00079,0.0,0.10915]
[1778320280162,43.65,80220.44,0.12,0.00079,0.0,0.1096]
[1778320286203,43.65,80221.38,0.12,0.00079,0.0,0.10979]
[1778320295266,43.65,80222.19,0.12,0.00079,0.0,0.10949]
[1778320303327,43.65,80222.55,0.12,0.00079,0.0,0.10956]
[1778320309280,43.65,80222.76,0.12,0.00079,0.0,0.10961]
[1778320319350,43.65,80223.1,0.12,0.00079,0.0,0.10967]
[1778320329505,43.65,80223.49,0.12,0.00079,0.0,0.10975]
[1778320336554,43.65,80223.37,0.12,0.00079,0.0,0.10973]
[1778320347628,43.65,80223.49,0.12,0.00079,0.0,0.10975]
[1778320353673,43.65,80223.49,0.12,0.00079,0.0,0.10929]
[1778320359631,43.65,80223.54,0.12,0.00079,0.0,0.1093]
[1778320369701,43.65,80223.59,0.12,0.00079,0.0,0.10931]
[1778320378851,43.65,80223.61,0.12,0.00079,0.0,0.10932]
[1778320383886,43.65,80223.97,0.12,0.00079,0.0,0.10939]
[1778320389928,43.65,80223.71,0.12,0.00079,0.0,0.10934]
[1778320393958,43.65,80235.01,0.12,0.00081,0.0,0.11159]
[1778320400000,43.65,80235.33,0.12,0.00081,0.0,0.11166]
[1778320405034,43.65,80236.48,0.12,0.00081,0.0,0.11189]
[1778320410071,43.65,80236.76,0.12,0.00081,0.0,0.11195]
[1778320415104,43.65,80237.86,0.12,0.00081,0.0,0.1117]
[1778320420139,43.65,80237.26,0.12,0.00081,0.0,0.11158]
[1778320429205,43.65,80237.16,0.12,0.00081,0.0,0.11156]
[1778320434237,43.65,80239.38,0.12,0.00081,0.0,0.11201]
[1778320437522,43.65,80239.48,0.12,0.00081,0.0,0.11203]
[1778320443657,43.65,80242.96,0.12,0.00082,0.0,0.11274]
[1778320445207,43.65,80244.86,0.12,0.00082,0.0,0.11312]
[1778320447622,43.65,80245.59,0.12,0.00082,0.0,0.11327]
[1778320452931,43.65,80246.88,0.12,0.00082,0.0,0.11354]
[1778320458407,43.65,80244.54,0.12,0.00082,0.0,0.11306]
[1778320463441,43.65,80237.42,0.12,0.00081,0.0,0.11162]
[1778320469483,43.65,80237.15,0.12,0.00081,0.0,0.11156]
[1778320474518,43.65,80237.33,0.12,0.00081,0.0,0.11113]
[1778320479553,43.65,80237.07,0.12,0.0008,0.0,0.11108]
[1778320484588,43.65,80236.74,0.12,0.0008,0.0,0.11102]
[1778320489623,43.65,80236.84,0.12,0.0008,0.0,0.11104]
[1778320494658,43.65,80236.78,0.12,0.0008,0.0,0.11102]
[1778320500662,43.65,80236.5,0.12,0.0008,0.0,0.11097]
[1778320505735,43.65,80236.4,0.12,0.0008,0.0,0.11095]
[1778320510770,43.65,80237.32,0.12,0.00081,0.0,0.11113]
[1778320515805,43.65,80237.41,0.12,0.00081,0.0,0.11115]
[1778320522854,43.65,80237.31,0.12,0.00081,0.0,0.11113]
[1778320527888,43.65,80237.36,0.12,0.00081,0.0,0.11114]
[1778320532924,43.65,80237.52,0.12,0.0008,0.0,0.11071]
[1778320537959,43.65,80237.76,0.12,0.0008,0.0,0.11076]
[1778320548029,43.65,80237.73,0.12,0.0008,0.0,0.11075]
[1778320553064,43.65,80237.64,0.12,0.0008,0.0,0.11073]
[1778320559107,43.65,80237.28,0.12,0.0008,0.0,0.11066]
[1778320564142,43.65,80237.51,0.12,0.0008,0.0,0.11071]
[1778320571191,43.65,80237.48,0.12,0.0008,0.0,0.1107]
[1778320573205,43.65,80220.22,0.12,0.00078,0.0,0.1073]
[1778320578241,43.65,80217.87,0.12,0.00077,0.0,0.10684]
[1778320583276,43.65,80214.32,0.12,0.00077,0.0,0.10615]
[1778320588311,43.65,80215.88,0.12,0.00077,0.0,0.10646]
[1778320593346,43.65,80221.96,0.12,0.00077,0.0,0.10719]
[1778320598381,43.65,80223.63,0.12,0.00078,0.0,0.10751]
[1778320604427,43.65,80225.2,0.12,0.00078,0.0,0.10782]
[1778320609463,43.65,80224.72,0.12,0.00078,0.0,0.10772]
[1778320615505,43.65,80224.69,0.12,0.00078,0.0,0.10772]
[1778320621505,43.65,80224.79,0.12,0.00078,0.0,0.10774]
[1778320626582,43.65,80227.18,0.12,0.00078,0.0,0.10821]
[1778320631617,43.65,80227.01,0.12,0.00078,0.0,0.10817]
[1778320636652,43.65,80226.74,0.12,0.00078,0.0,0.10812]
[1778320641688,43.65,80226.56,0.12,0.00078,0.0,0.10808]
[1778320646721,43.65,80225.69,0.12,0.00078,0.0,0.10791]
[1778320651678,43.65,80225.56,0.12,0.00078,0.0,0.10789]
[1778320656793,43.65,80227.75,0.12,0.00078,0.0,0.10786]
[1778320661828,43.65,80227.24,0.12,0.00078,0.0,0.10777]
[1778320668876,43.65,80227.51,0.12,0.00078,0.0,0.10782]
[1778320673911,43.65,80225.52,0.12,0.00078,0.0,0.10743]
[1778320677856,43.65,80222.38,0.12,0.00077,0.0,0.10682]
[1778320678619,43.65,80218.52,0.12,0.00077,0.0,0.10607]
[1778320679585,43.65,80218.71,0.12,0.00077,0.0,0.10611]
[1778320680393,43.65,80218.71,0.12,0.00077,0.0,0.10611]
[1778320689016,43.65,80219.67,0.12,0.00077,0.0,0.10629]
[1778320694051,43.65,80219.88,0.12,0.00077,0.0,0.10634]
[1778320699200,43.65,80220.66,0.12,0.00077,0.0,0.10649]
[1778320704026,43.65,80221.1,0.12,0.00077,0.0,0.10657]
[1778320708009,43.65,80221.34,0.12,0.00077,0.0,0.10662]
[1778320716205,43.65,80222.38,0.12,0.00077,0.0,0.10637]
[1778320721241,43.65,80223.26,0.12,0.00077,0.0,0.10654]
[1778320726275,43.65,80226.25,0.12,0.00077,0.0,0.10712]
[1778320732317,43.65,80225.97,0.12,0.00077,0.0,0.10707]
[1778320737355,43.65,80227.03,0.12,0.00078,0.0,0.10727]
[1778320738963,43.65,80227.13,0.12,0.00078,0.0,0.10729]
[1778320744404,43.65,80227.39,0.12,0.00078,0.0,0.10734]
[1778320749436,43.65,80227.19,0.12,0.00078,0.0,0.1073]
[1778320754473,43.65,80226.19,0.12,0.00077,0.0,0.10711]
[1778320760514,43.65,80226.15,0.12,0.00077,0.0,0.1071]
[1778320765549,43.65,80226.14,0.12,0.00077,0.0,0.1071]
[1778320770584,43.65,80226.4,0.12,0.00078,0.0,0.10715]
[1778320775619,43.65,80229.35,0.12,0.00078,0.0,0.10728]
[1778320778633,43.65,80229.35,0.12,0.00078,0.0,0.10728]
[1778320783443,43.65,80228.73,0.12,0.00078,0.0,0.10715]
[1778320788717,43.65,80236.73,0.12,0.00079,0.0,0.10872]
[1778320793748,43.65,80240.84,0.12,0.00079,0.0,0.10953]
[1778320799790,43.65,80242.83,0.12,0.0008,0.0,0.10993]
[1778320804823,43.65,80243.51,0.12,0.0008,0.0,0.11007]
[1778320809861,43.65,80243.47,0.12,0.0008,0.0,0.11006]
[1778320815902,43.65,80243.3,0.12,0.0008,0.0,0.11002]
[1778320820937,43.65,80243.35,0.12,0.0008,0.0,0.11003]
[1778320826979,43.65,80245.23,0.12,0.0008,0.0,0.11041]
[1778320832014,43.65,80244.71,0.12,0.0008,0.0,0.10984]
[1778320837049,43.65,80244.0,0.12,0.0008,0.0,0.1097]
[1778320842084,43.65,80242.83,0.12,0.00079,0.0,0.10947]
[1778320848128,43.65,80243.2,0.12,0.00079,0.0,0.10954]
[1778320853161,43.65,80242.96,0.12,0.00079,0.0,0.1095]
[1778320858196,43.65,80243.28,0.12,0.00079,0.0,0.10956]
[1778320863233,43.65,80241.7,0.12,0.00079,0.0,0.10925]
[1778320868266,43.65,80240.62,0.12,0.00079,0.0,0.10903]
[1778320873301,43.65,80241.14,0.12,0.00079,0.0,0.10914]
[1778320878336,43.65,80241.71,0.12,0.00079,0.0,0.10925]
[1778320883371,43.65,80241.68,0.12,0.00079,0.0,0.10924]
[1778320888406,43.65,80242.06,0.12,0.00079,0.0,0.10932]
[1778320893441,43.65,80241.03,0.12,0.00079,0.0,0.10866]
[1778320898476,43.65,80240.84,0.12,0.00079,0.0,0.10862]
[1778320903512,43.65,80240.58,0.12,0.00079,0.0,0.10857]
[1778320908548,43.65,80241.2,0.12,0.00079,0.0,0.10869]
[1778320913582,43.65,80241.8,0.12,0.00079,0.0,0.10881]
[1778320918617,43.65,80242.31,0.12,0.00079,0.0,0.10891]
[1778320923652,43.65,80242.48,0.12,0.00079,0.0,0.10894]
[1778320926674,43.65,80217.53,0.12,0.00075,0.0,0.10411]
[1778320931708,43.65,80215.5,0.12,0.00075,0.0,0.10373]
[1778320936746,43.65,80216.69,0.12,0.00075,0.0,0.10395]
[1778320941785,43.65,80208.69,0.12,0.00074,0.0,0.10245]
[1778320946817,43.65,80210.88,0.12,0.00074,0.0,0.10286]
[1778320951852,43.65,80218.87,0.12,0.00075,0.0,0.10393]
[1778320955504,43.65,80220.25,0.12,0.00075,0.0,0.10419]
[1778320957246,43.65,80220.4,0.12,0.00075,0.0,0.10422]
[1778320962929,43.65,80220.87,0.12,0.00075,0.0,0.10431]
[1778320966958,43.65,80206.7,0.12,0.00073,0.0,0.10164]
[1778320971998,43.65,80198.44,0.12,0.00072,0.0,0.10012]
[1778320977425,43.65,80197.1,0.12,0.00072,0.0,0.09987]
[1778320984082,43.65,80194.89,0.12,0.00072,0.0,0.09947]
[1778320989117,43.65,80191.99,0.12,0.00071,0.0,0.09894]
[1778320994152,43.65,80188.25,0.12,0.00071,0.0,0.09827]
[1778320999187,43.65,80187.62,0.12,0.00071,0.0,0.09815]
[1778321004222,43.65,80185.4,0.12,0.0007,0.0,0.09775]
[1778321009257,43.65,80182.02,0.12,0.0007,0.0,0.09715]
[1778321014292,43.65,80180.22,0.12,0.00069,0.0,0.09641]
[1778321020333,43.65,80179.25,0.12,0.00069,0.0,0.09624]
[1778321027383,43.65,80180.0,0.12,0.00069,0.0,0.09637]
[1778321034434,43.65,80177.91,0.12,0.00069,0.0,0.09601]
[1778321039467,43.65,80176.47,0.12,0.00069,0.0,0.09575]
[1778321044503,43.65,80180.37,0.12,0.00069,0.0,0.09644]
[1778321049537,43.65,80189.16,0.12,0.00071,0.0,0.09801]
[1778321054581,43.65,80195.08,0.12,0.00071,0.0,0.09908]
[1778321064649,43.65,80201.05,0.12,0.00072,0.0,0.10017]
[1778321069679,43.65,80211.03,0.12,0.00074,0.0,0.10202]
[1778321074717,43.65,80214.41,0.12,0.00074,0.0,0.10221]
[1778321079748,43.65,80215.64,0.12,0.00074,0.0,0.10244]
[1778321084782,43.65,80218.23,0.12,0.00074,0.0,0.10293]
[1778321089818,43.65,80225.02,0.12,0.00075,0.0,0.10421]
[1778321094856,43.65,80226.07,0.12,0.00076,0.0,0.10441]
[1778321098882,43.65,80242.59,0.12,0.00078,0.0,0.1076]
[1778321103918,43.65,80243.02,0.12,0.00078,0.0,0.10769]
[1778321108952,43.65,80231.03,0.12,0.00076,0.0,0.10536]
[1778321113988,43.65,80231.79,0.12,0.00076,0.0,0.10551]
[1778321119023,43.65,80232.94,0.12,0.00077,0.0,0.10573]
[1778321124059,43.65,80233.46,0.12,0.00077,0.0,0.10583]
[1778321130102,43.65,80233.75,0.12,0.00077,0.0,0.10588]
[1778321135147,43.65,80234.47,0.12,0.00076,0.0,0.10558]
[1778321140171,43.65,80234.99,0.12,0.00077,0.0,0.10568]
[1778321145219,43.65,80235.27,0.12,0.00077,0.0,0.10573]
[1778321150434,43.65,80235.45,0.12,0.00077,0.0,0.10576]
[1778321153532,43.65,80235.87,0.12,0.00077,0.0,0.10585]
[1778321160312,43.65,80234.57,0.12,0.00077,0.0,0.1056]
[1778321165360,43.65,80235.0,0.12,0.00077,0.0,0.10568]
[1778321170380,43.65,80229.28,0.12,0.00076,0.0,0.10458]
[1778321175432,43.65,80230.29,0.12,0.00076,0.0,0.10477]
[1778321180451,43.65,80230.06,0.12,0.00076,0.0,0.10473]
[1778321185502,43.65,80229.86,0.12,0.00076,0.0,0.10469]
[1778321190521,43.65,80225.58,0.12,0.00075,0.0,0.10388]
[1778321195571,43.65,80225.65,0.12,0.00075,0.0,0.10345]
[1778321201598,43.65,80224.98,0.12,0.00075,0.0,0.10332]
[1778321206634,43.65,80225.53,0.12,0.00075,0.0,0.10343]
[1778321213428,43.65,80225.06,0.12,0.00075,0.0,0.10334]
[1778321218718,43.65,80226.58,0.12,0.00075,0.0,0.10363]
[1778321223755,43.65,80226.69,0.12,0.00075,0.0,0.10365]
[1778321224640,43.65,80226.69,0.12,0.00075,0.0,0.10365]
[1778321226384,43.65,80210.15,0.12,0.00073,0.0,0.10056]
[1778321227246,43.65,80210.15,0.12,0.00073,0.0,0.10056]
[1778321228145,43.65,80209.08,0.12,0.00072,0.0,0.10036]
[1778321234831,43.65,80205.08,0.12,0.00072,0.0,0.09963]
[1778321239865,43.65,80202.98,0.12,0.00072,0.0,0.09925]
[1778321244900,43.65,80201.21,0.12,0.00071,0.0,0.09892]
[1778321246678,43.65,80200.72,0.12,0.00071,0.0,0.09883]
[1778321251950,43.65,80198.33,0.12,0.00071,0.0,0.09798]
[1778321256991,43.65,80197.88,0.12,0.00071,0.0,0.0979]
[1778321260179,43.65,80197.53,0.12,0.00071,0.0,0.09784]
[1778321266065,43.65,80192.2,0.12,0.0007,0.0,0.09688]
[1778321267515,43.65,80192.19,0.12,0.0007,0.0,0.09688]
[1778321268647,43.65,80192.22,0.12,0.0007,0.0,0.09689]
[1778321269428,43.65,80192.23,0.12,0.0007,0.0,0.09689]
[1778321275116,43.65,80191.79,0.12,0.0007,0.0,0.09681]
[1778321283297,43.65,80190.73,0.12,0.0007,0.0,0.09662]
[1778321289214,43.65,80191.25,0.12,0.0007,0.0,0.09671]
[1778321294249,43.65,80191.02,0.12,0.0007,0.0,0.09667]
[1778321299285,43.65,80191.97,0.12,0.0007,0.0,0.09684]
[1778321305328,43.65,80191.88,0.12,0.0007,0.0,0.09683]
[1778321310363,43.65,80192.24,0.12,0.0007,0.0,0.09689]
[1778321315398,43.65,80192.37,0.12,0.0007,0.0,0.0965]
[1778321320433,43.65,80192.35,0.12,0.0007,0.0,0.09649]
[1778321325469,43.65,80191.27,0.12,0.00069,0.0,0.0963]
[1778321330503,43.65,80187.97,0.12,0.00069,0.0,0.09572]
[1778321336562,43.65,80189.76,0.12,0.00069,0.0,0.09603]
[1778321341584,43.65,80185.68,0.12,0.00069,0.0,0.09532]
[1778321346954,43.65,80185.49,0.12,0.00069,0.0,0.09528]
[1778321352325,43.65,80176.54,0.12,0.00067,0.0,0.09372]
[1778321357698,43.65,80174.24,0.12,0.00067,0.0,0.09332]
[1778321362731,43.65,80166.53,0.12,0.00066,0.0,0.092]
[1778321367767,43.65,80177.66,0.12,0.00068,0.0,0.09392]
[1778321372801,43.65,80178.73,0.12,0.00067,0.0,0.09369]
[1778321377839,43.65,80178.67,0.12,0.00067,0.0,0.09368]
[1778321382873,43.65,80179.6,0.12,0.00067,0.0,0.09385]
[1778321387907,43.65,80179.34,0.12,0.00067,0.0,0.0938]
[1778321392941,43.65,80179.75,0.12,0.00067,0.0,0.09387]
[1778321397988,43.65,80179.59,0.12,0.00067,0.0,0.09384]
[1778321403013,43.65,80182.16,0.12,0.00068,0.0,0.09429]
[1778321408049,43.65,80182.37,0.12,0.00068,0.0,0.09433]
[1778321413084,43.65,80184.27,0.12,0.00068,0.0,0.09466]
[1778321418119,43.65,80184.19,0.12,0.00068,0.0,0.09464]
[1778321424161,43.65,80184.03,0.12,0.00068,0.0,0.09462]
[1778321431230,43.65,80183.61,0.12,0.00068,0.0,0.09413]
[1778321436246,43.65,80183.41,0.12,0.00068,0.0,0.0941]
[1778321441283,43.65,80189.31,0.12,0.00068,0.0,0.09513]
[1778321446318,43.65,80189.09,0.12,0.00068,0.0,0.09509]
[1778321451371,43.65,80188.78,0.12,0.00068,0.0,0.09504]
[1778321456394,43.65,80189.25,0.12,0.00068,0.0,0.09512]
[1778321461442,43.65,80188.71,0.12,0.00068,0.0,0.09502]
[1778321464146,43.65,80188.71,0.12,0.00068,0.0,0.09502]
[1778321469483,43.65,80188.82,0.12,0.00068,0.0,0.09504]
[1778321476176,43.65,80190.0,0.12,0.00069,0.0,0.09525]
[1778321481582,43.65,80188.98,0.12,0.00068,0.0,0.09507]
[1778321486607,43.65,80191.27,0.12,0.00069,0.0,0.09547]
[1778321490202,43.65,80190.69,0.12,0.00069,0.0,0.09537]
[1778321496676,43.65,80193.1,0.12,0.00069,0.0,0.09538]
[1778321501722,43.65,80193.33,0.12,0.00069,0.0,0.09543]
[1778321511792,43.65,80192.84,0.12,0.00069,0.0,0.09534]
[1778321516816,43.65,80192.72,0.12,0.00069,0.0,0.09532]
[1778321521861,43.65,80192.38,0.12,0.00069,0.0,0.09526]
[1778321526886,43.65,80192.05,0.12,0.00069,0.0,0.0952]
[1778321531933,43.65,80195.56,0.12,0.00069,0.0,0.09582]
[1778321536957,43.65,80194.89,0.12,0.00069,0.0,0.0957]
[1778321542003,43.65,80195.14,0.12,0.00069,0.0,0.09574]
[1778321547027,43.65,80195.58,0.12,0.00069,0.0,0.09582]
[1778321549215,43.65,80195.58,0.12,0.00069,0.0,0.09582]
[1778321555083,43.65,80199.02,0.12,0.00069,0.0,0.09602]
[1778321560118,43.65,80201.3,0.12,0.0007,0.0,0.09642]
[1778321566160,43.65,80202.01,0.12,0.0007,0.0,0.09655]
[1778321571195,43.65,80201.2,0.12,0.0007,0.0,0.0964]
[1778321576231,43.65,80201.89,0.12,0.0007,0.0,0.09653]
[1778321581266,43.65,80206.56,0.12,0.0007,0.0,0.09736]
[1778321589323,43.65,80210.69,0.12,0.00071,0.0,0.0981]
[1778321594358,43.65,80213.35,0.12,0.00071,0.0,0.09858]
[1778321600401,43.65,80215.08,0.12,0.00071,0.0,0.0989]
[1778321606443,43.65,80216.54,0.12,0.00072,0.0,0.09916]
[1778321612499,43.65,80217.67,0.12,0.00072,0.0,0.09894]
[1778321618530,43.65,80217.99,0.12,0.00072,0.0,0.099]
[1778321627592,43.65,80219.59,0.12,0.00072,0.0,0.09929]
[1778321632641,43.65,80220.59,0.12,0.00072,0.0,0.09948]
[1778321637662,43.65,80222.24,0.12,0.00072,0.0,0.09978]
[1778321642711,43.65,80223.38,0.12,0.00072,0.0,0.09999]
[1778321652782,43.65,80225.28,0.12,0.00073,0.0,0.10034]
[1778321660823,43.65,80226.01,0.12,0.00073,0.0,0.10047]
[1778321665858,43.65,80226.16,0.12,0.00073,0.0,0.1005]
[1778321670893,43.65,80226.47,0.12,0.00073,0.0,0.10056]
[1778321676936,43.65,80227.18,0.12,0.00073,0.0,0.10026]
[1778321681970,43.65,80227.49,0.12,0.00073,0.0,0.10031]
[1778321688012,43.65,80227.48,0.12,0.00073,0.0,0.10031]
[1778321693062,43.65,80227.78,0.12,0.00073,0.0,0.10037]
[1778321703143,43.65,80228.12,0.12,0.00073,0.0,0.10043]
[1778321710170,43.65,80228.85,0.12,0.00073,0.0,0.10057]
[1778321721251,43.65,80229.51,0.12,0.00073,0.0,0.10069]
[1778321731328,43.65,80229.66,0.12,0.00073,0.0,0.10028]
[1778321736356,43.65,80229.68,0.12,0.00073,0.0,0.10029]
[1778321741392,43.65,80229.85,0.12,0.00073,0.0,0.10032]
[1778321747433,43.65,80230.17,0.12,0.00073,0.0,0.10038]
[1778321753497,43.65,80230.58,0.12,0.00073,0.0,0.10045]
[1778321758512,43.65,80230.9,0.12,0.00073,0.0,0.10051]
[1778321763567,43.65,80233.01,0.12,0.00073,0.0,0.1009]
[1778321770595,43.65,80231.13,0.12,0.00073,0.0,0.10055]
[1778321775634,43.65,80229.27,0.12,0.00073,0.0,0.10021]
[1778321780666,43.65,80230.38,0.12,0.00073,0.0,0.10042]
[1778321785703,43.65,80235.89,0.12,0.00074,0.0,0.10144]
[1778321790738,43.65,80236.97,0.12,0.00074,0.0,0.10164]
[1778321795772,43.65,80235.3,0.12,0.00073,0.0,0.10089]
[1778321800807,43.65,80234.31,0.12,0.00073,0.0,0.10071]
[1778321805843,43.65,80236.62,0.12,0.00073,0.0,0.10114]
[1778321810877,43.65,80240.18,0.12,0.00074,0.0,0.1018]
[1778321815913,43.65,80242.5,0.12,0.00074,0.0,0.10224]
[1778321821954,43.65,80242.5,0.12,0.00074,0.0,0.10224]
[1778321826177,43.65,80244.18,0.12,0.00074,0.0,0.10255]
[1778321832025,43.65,80238.98,0.12,0.00074,0.0,0.10158]
[1778321837060,43.65,80238.0,0.12,0.00074,0.0,0.1014]
[1778321843101,43.65,80237.05,0.12,0.00073,0.0,0.10122]
[1778321848136,43.65,80235.61,0.12,0.00073,0.0,0.10095]
[1778321854198,43.65,80235.18,0.12,0.00073,0.0,0.10044]
[1778321859583,43.65,80234.63,0.12,0.00073,0.0,0.10034]
[1778321860041,43.65,80234.58,0.12,0.00073,0.0,0.10033]
[1778321871295,43.65,80233.33,0.12,0.00073,0.0,0.1001]
[1778321878348,43.65,80233.11,0.12,0.00073,0.0,0.10006]
[1778321884407,43.65,80232.96,0.12,0.00072,0.0,0.10003]
[1778321894478,43.65,80232.73,0.12,0.00072,0.0,0.09999]
[1778321901508,43.65,80232.71,0.12,0.00072,0.0,0.09998]
[1778321907551,43.65,80232.64,0.12,0.00072,0.0,0.09997]
[1778321914618,43.65,80232.75,0.12,0.00072,0.0,0.09956]
[1778321919634,43.65,80231.88,0.12,0.00072,0.0,0.0994]
[1778321924688,43.65,80232.85,0.12,0.00072,0.0,0.09958]
[1778321931718,43.65,80235.19,0.12,0.00073,0.0,0.10001]
[1778321936752,43.65,80238.69,0.12,0.00073,0.0,0.10066]
[1778321944828,43.65,80241.12,0.12,0.00073,0.0,0.10111]
[1778321949847,43.65,80244.07,0.12,0.00074,0.0,0.10166]
[1778321954898,43.65,80244.67,0.12,0.00074,0.0,0.10177]
[1778321960931,43.65,80244.87,0.12,0.00074,0.0,0.10181]
[1778321967982,43.65,80245.77,0.12,0.00074,0.0,0.10197]
[1778321973015,43.65,80246.23,0.12,0.00074,0.0,0.10162]
[1778321980065,43.65,80244.06,0.12,0.00073,0.0,0.10122]
[1778321985109,43.65,80241.69,0.12,0.00073,0.0,0.10078]
[1778321990135,43.65,80240.49,0.12,0.00073,0.0,0.10056]
[1778321995179,43.65,80228.53,0.12,0.00071,0.0,0.09836]
[1778322000206,43.65,80214.45,0.12,0.00069,0.0,0.09584]
[1778322005251,43.65,80221.18,0.12,0.0007,0.0,0.09704]
[1778322010278,43.65,80226.86,0.12,0.00071,0.0,0.09806]
[1778322015320,43.65,80230.46,0.12,0.00072,0.0,0.09872]
[1778322020348,43.65,80230.79,0.12,0.00072,0.0,0.09878]
[1778322025390,43.65,80233.16,0.12,0.00072,0.0,0.09921]
[1778322030416,43.65,80233.84,0.12,0.00072,0.0,0.09933]
[1778322035461,43.65,80234.24,0.12,0.00072,0.0,0.09898]
[1778322040486,43.65,80234.84,0.12,0.00072,0.0,0.09909]
[1778322045531,43.65,80234.41,0.12,0.00072,0.0,0.09901]
[1778322053574,43.65,80235.08,0.12,0.00072,0.0,0.09913]
[1778322061634,43.65,80235.74,0.12,0.00072,0.0,0.09925]
[1778322068683,43.65,80233.66,0.12,0.00072,0.0,0.09887]
[1778322075745,43.65,80233.67,0.12,0.00072,0.0,0.09887]
[1778322080766,43.65,80233.83,0.12,0.00072,0.0,0.0989]
[1778322085815,43.65,80234.19,0.12,0.00072,0.0,0.09897]
[1778322095868,43.65,80234.13,0.12,0.00071,0.0,0.09853]
[1778322100906,43.65,80233.19,0.12,0.00071,0.0,0.09836]
[1778322102071,43.65,80233.19,0.12,0.00071,0.0,0.09836]
[1778322105441,43.65,80233.48,0.12,0.00071,0.0,0.09841]
[1778322115789,43.65,80233.49,0.12,0.00071,0.0,0.09841]
[1778322126094,43.65,80233.82,0.12,0.00071,0.0,0.09847]
[1778322129224,43.65,80233.82,0.12,0.00071,0.0,0.09847]
[1778322135150,43.65,80233.91,0.12,0.00071,0.0,0.09849]
[1778322140182,43.65,80235.3,0.12,0.00072,0.0,0.09874]
[1778322145223,43.65,80235.71,0.12,0.00072,0.0,0.09882]
[1778322152266,43.65,80234.36,0.12,0.00071,0.0,0.09815]
[1778322162336,43.65,80234.1,0.12,0.00071,0.0,0.0981]
[1778322167371,43.65,80234.45,0.12,0.00071,0.0,0.09816]
[1778322176446,43.65,80234.35,0.12,0.00071,0.0,0.09814]
[1778322181469,43.65,80234.03,0.12,0.00071,0.0,0.09809]
[1778322186516,43.65,80234.18,0.12,0.00071,0.0,0.09811]
[1778322191539,43.65,80229.49,0.12,0.0007,0.0,0.09727]
[1778322196586,43.65,80223.39,0.12,0.0007,0.0,0.09618]
[1778322202617,43.65,80221.45,0.12,0.00069,0.0,0.09583]
[1778322207652,43.65,80219.02,0.12,0.00069,0.0,0.0954]
[1778322212687,43.65,80219.29,0.12,0.00069,0.0,0.09503]
[1778322217723,43.65,80217.54,0.12,0.00069,0.0,0.09473]
[1778322224771,43.65,80213.35,0.12,0.00068,0.0,0.09399]
[1778322229806,43.65,80212.18,0.12,0.00068,0.0,0.09379]
[1778322234841,43.65,80211.77,0.12,0.00068,0.0,0.09372]
[1778322240884,43.65,80210.21,0.12,0.00068,0.0,0.09345]
[1778322245919,43.65,80208.0,0.12,0.00067,0.0,0.09306]
[1778322250954,43.65,80204.14,0.12,0.00067,0.0,0.0924]
[1778322255991,43.65,80201.44,0.12,0.00066,0.0,0.09194]
[1778322262034,43.65,80202.32,0.12,0.00066,0.0,0.09209]
[1778322267092,43.65,80197.22,0.12,0.00066,0.0,0.09122]
[1778322273111,43.65,80195.4,0.12,0.00065,0.0,0.09051]
[1778322279153,43.65,80194.22,0.12,0.00065,0.0,0.09031]
[1778322284188,43.65,80194.6,0.12,0.00065,0.0,0.09038]
[1778322291237,43.65,80194.26,0.12,0.00065,0.0,0.09032]
[1778322296272,43.65,80202.0,0.12,0.00066,0.0,0.09163]
[1778322300300,43.65,80217.03,0.12,0.00068,0.0,0.09422]
[1778322307381,43.65,80224.23,0.12,0.00069,0.0,0.09549]
[1778322312388,43.65,80231.29,0.12,0.0007,0.0,0.09675]
[1778322317473,43.65,80232.94,0.12,0.0007,0.0,0.09704]
[1778322327543,43.65,80236.1,0.12,0.00071,0.0,0.09761]
[1778322337613,43.65,80232.16,0.12,0.0007,0.0,0.09648]
[1778322343605,43.65,80231.16,0.12,0.0007,0.0,0.0963]
[1778322348640,43.65,80230.34,0.12,0.0007,0.0,0.09616]
[1778322353675,43.65,80228.64,0.12,0.00069,0.0,0.09585]
[1778322358710,43.65,80227.33,0.12,0.00069,0.0,0.09562]
[1778322363746,43.65,80226.36,0.12,0.00069,0.0,0.09545]
[1778322369787,43.65,80225.23,0.12,0.00069,0.0,0.09525]
[1778322374825,43.65,80222.15,0.12,0.00069,0.0,0.09471]
[1778322379861,43.65,80223.29,0.12,0.00069,0.0,0.09491]
[1778322384895,43.65,80223.18,0.12,0.00069,0.0,0.09489]
[1778322392951,43.65,80222.47,0.12,0.00068,0.0,0.09435]
[1778322398035,43.65,80221.5,0.12,0.00068,0.0,0.09418]
[1778322404028,43.65,80220.93,0.12,0.00068,0.0,0.09408]
[1778322415105,43.65,80219.84,0.12,0.00068,0.0,0.09389]
[1778322420141,43.65,80224.13,0.12,0.00069,0.0,0.09464]
[1778322425178,43.65,80225.51,0.12,0.00069,0.0,0.09488]
[1778322430215,43.65,80224.6,0.12,0.00069,0.0,0.09472]
[1778322435248,43.65,80225.71,0.12,0.00069,0.0,0.09492]
[1778322443304,43.65,80227.34,0.12,0.00069,0.0,0.09521]
[1778322448340,43.65,80231.8,0.12,0.0007,0.0,0.096]
[1778322456400,43.65,80236.23,0.12,0.0007,0.0,0.09637]
[1778322467474,43.65,80230.83,0.12,0.00069,0.0,0.09541]
[1778322475530,43.65,80230.21,0.12,0.00069,0.0,0.0953]
[1778322484595,43.65,80229.56,0.12,0.00069,0.0,0.09518]
[1778322492649,43.65,80229.91,0.12,0.00069,0.0,0.09524]
[1778322498739,43.65,80229.76,0.12,0.00069,0.0,0.09522]
[1778322504733,43.65,80229.78,0.12,0.00069,0.0,0.09522]
[1778322508810,43.65,80241.49,0.12,0.00071,0.0,0.09731]
[1778322518881,43.65,80245.55,0.12,0.00071,0.0,0.09762]
[1778322525880,43.65,80251.02,0.12,0.00072,0.0,0.09861]
[1778322533936,43.65,80256.36,0.12,0.00072,0.0,0.09959]
[1778322539025,43.65,80260.08,0.12,0.00073,0.0,0.10027]
[1778322545013,43.65,80261.85,0.12,0.00073,0.0,0.1006]
[1778322550048,43.65,80259.58,0.12,0.00073,0.0,0.10018]
[1778322556091,43.65,80259.34,0.12,0.00073,0.0,0.10014]
[1778322562132,43.65,80258.94,0.12,0.00073,0.0,0.10006]
[1778322569235,43.65,80258.37,0.12,0.00073,0.0,0.09996]
[1778322575223,43.65,80254.27,0.12,0.00072,0.0,0.09877]
[1778322580260,43.65,80250.02,0.12,0.00071,0.0,0.098]
[1778322584292,43.65,80237.98,0.12,0.0007,0.0,0.09584]
[1778322589376,43.65,80232.61,0.12,0.00069,0.0,0.09489]
[1778322595362,43.65,80224.96,0.12,0.00068,0.0,0.09355]
[1778322600400,43.65,80218.11,0.12,0.00067,0.0,0.09236]
[1778322605434,43.65,80218.35,0.12,0.00067,0.0,0.09241]
[1778322611477,43.65,80227.19,0.12,0.00068,0.0,0.09394]
[1778322616511,43.65,80228.62,0.12,0.00068,0.0,0.09419]
[1778322621546,43.65,80232.07,0.12,0.00069,0.0,0.09479]
[1778322626582,43.65,80235.2,0.12,0.00069,0.0,0.09535]
[1778322633630,43.65,80236.47,0.12,0.00069,0.0,0.09515]
[1778322638665,43.65,80237.76,0.12,0.00069,0.0,0.09538]
[1778322643706,43.65,80238.92,0.12,0.00069,0.0,0.09559]
[1778322648737,43.65,80239.89,0.12,0.0007,0.0,0.09576]
[1778322653772,43.65,80239.71,0.12,0.00069,0.0,0.09573]
[1778322659870,43.65,80241.56,0.12,0.0007,0.0,0.09606]
[1778322666864,43.65,80237.57,0.12,0.00069,0.0,0.09535]
[1778322671898,43.65,80234.26,0.12,0.00069,0.0,0.09476]
[1778322676933,43.65,80231.17,0.12,0.00068,0.0,0.09422]
[1778322681970,43.65,80230.4,0.12,0.00068,0.0,0.09409]
[1778322689018,43.65,80232.27,0.12,0.00068,0.0,0.09441]
[1778322700153,43.65,80234.13,0.12,0.00068,0.0,0.09433]
[1778322706137,43.65,80238.16,0.12,0.00069,0.0,0.09503]
[1778322711172,43.65,80238.57,0.12,0.00069,0.0,0.09511]
[1778322717214,43.65,80236.94,0.12,0.00069,0.0,0.09482]
[1778322722249,43.65,80236.85,0.12,0.00069,0.0,0.0948]
[1778322727284,43.65,80235.66,0.12,0.00069,0.0,0.09459]
[1778322732319,43.65,80235.39,0.12,0.00069,0.0,0.09455]
[1778322737354,43.65,80235.32,0.12,0.00069,0.0,0.09453]
[1778322744403,43.65,80234.67,0.12,0.00068,0.0,0.09442]
[1778322749438,43.65,80236.32,0.12,0.00069,0.0,0.09471]
[1778322754473,43.65,80239.08,0.12,0.00069,0.0,0.09478]
[1778322760572,43.65,80241.68,0.12,0.00069,0.0,0.09524]
[1778322766557,43.65,80243.56,0.12,0.00069,0.0,0.09557]
[1778322771593,43.65,80247.09,0.12,0.0007,0.0,0.0962]
[1778322776628,43.65,80248.25,0.12,0.0007,0.0,0.09641]
[1778322781722,43.65,80250.27,0.12,0.0007,0.0,0.09677]
[1778322789719,43.65,80251.32,0.12,0.00071,0.0,0.09696]
[1778322797775,43.65,80254.78,0.12,0.00071,0.0,0.09758]
[1778322803817,43.65,80255.02,0.12,0.00071,0.0,0.09763]
[1778322808852,43.65,80254.73,0.12,0.00071,0.0,0.09757]
[1778322813887,43.65,80254.8,0.12,0.00071,0.0,0.09716]
[1778322818922,43.65,80255.22,0.12,0.00071,0.0,0.09724]
[1778322827985,43.65,80256.06,0.12,0.00071,0.0,0.09739]
[1778322838055,43.65,80255.9,0.12,0.00071,0.0,0.09736]
[1778322843093,43.65,80255.81,0.12,0.00071,0.0,0.09734]
[1778322852221,43.65,80255.76,0.12,0.00071,0.0,0.09733]
[1778322858200,43.65,80256.08,0.12,0.00071,0.0,0.09739]
[1778322863233,43.65,80256.94,0.12,0.00071,0.0,0.09755]
[1778322868268,43.65,80256.97,0.12,0.00071,0.0,0.09755]
[1778322873303,43.65,80260.41,0.12,0.00071,0.0,0.09775]
[1778322878338,43.65,80261.46,0.12,0.00071,0.0,0.09794]
[1778322883373,43.65,80263.31,0.12,0.00072,0.0,0.09827]
[1778322892506,43.65,80265.53,0.12,0.00072,0.0,0.09868]
[1778322898480,43.65,80268.67,0.12,0.00072,0.0,0.09925]
[1778322904521,43.65,80268.85,0.12,0.00072,0.0,0.09929]
[1778322910564,43.65,80268.98,0.12,0.00072,0.0,0.09931]
[1778322915599,43.65,80270.74,0.12,0.00073,0.0,0.09964]
[1778322920633,43.65,80274.43,0.12,0.00073,0.0,0.10032]
[1778322925667,43.65,80281.43,0.12,0.00074,0.0,0.10162]
[1778322931710,43.65,80281.86,0.12,0.00074,0.0,0.10126]
[1778322938758,43.65,80283.04,0.12,0.00074,0.0,0.10148]
[1778322944801,43.65,80283.14,0.12,0.00074,0.0,0.1015]
[1778322952926,43.65,80283.21,0.12,0.00074,0.0,0.10152]
[1778322961923,43.65,80280.59,0.12,0.00074,0.0,0.10103]
[1778322967966,43.65,80281.28,0.12,0.00074,0.0,0.10116]
[1778322973073,43.65,80277.13,0.12,0.00073,0.0,0.10038]
[1778322983143,43.65,80273.71,0.12,0.00073,0.0,0.09975]
[1778322992133,43.65,80273.83,0.12,0.00072,0.0,0.09934]
[1778322999182,43.65,80273.86,0.12,0.00072,0.0,0.09934]
[1778323006231,43.65,80274.34,0.12,0.00073,0.0,0.09943]
[1778323012273,43.65,80273.96,0.12,0.00073,0.0,0.09936]
[1778323017322,43.65,80274.26,0.12,0.00073,0.0,0.09942]
[1778323022345,43.65,80274.88,0.12,0.00073,0.0,0.09953]
[1778323027380,43.65,80275.11,0.12,0.00073,0.0,0.09957]
[1778323033520,43.65,80274.48,0.12,0.00073,0.0,0.09946]
[1778323040472,43.65,80275.26,0.12,0.00073,0.0,0.0996]
[1778323049535,43.65,80276.15,0.12,0.00073,0.0,0.09976]
[1778323055577,43.65,80275.8,0.12,0.00072,0.0,0.09926]
[1778323061619,43.65,80275.64,0.12,0.00072,0.0,0.09924]
[1778323069676,43.65,80275.07,0.12,0.00072,0.0,0.09913]
[1778323080752,43.65,80275.02,0.12,0.00072,0.0,0.09912]
[1778323085787,43.65,80274.43,0.12,0.00072,0.0,0.09901]
[1778323091831,43.65,80274.47,0.12,0.00072,0.0,0.09902]
[1778323096865,43.65,80273.31,0.12,0.00072,0.0,0.09881]
[1778323104012,43.65,80274.56,0.12,0.00072,0.0,0.09904]
[1778323109957,43.65,80274.5,0.12,0.00072,0.0,0.09903]
[1778323117007,43.65,80274.41,0.12,0.00072,0.0,0.09858]
[1778323123049,43.65,80274.31,0.12,0.00072,0.0,0.09856]
[1778323134227,43.65,80274.31,0.12,0.00072,0.0,0.09856]
[1778323140168,43.65,80274.57,0.12,0.00072,0.0,0.09861]
[1778323143189,43.65,80286.8,0.12,0.00074,0.0,0.10087]
[1778323148224,43.65,80291.24,0.12,0.00074,0.0,0.1017]
[1778323154369,43.65,80290.03,0.12,0.00074,0.0,0.10147]
[1778323157291,43.65,80301.47,0.12,0.00076,0.0,0.10364]
[1778323163331,43.65,80301.36,0.12,0.00076,0.0,0.10362]
[1778323168365,43.65,80306.76,0.12,0.00077,0.0,0.10465]
[1778323174514,43.65,80304.93,0.12,0.00076,0.0,0.10385]
[1778323180450,43.65,80313.82,0.12,0.00077,0.0,0.10557]
[1778323185485,43.65,80316.53,0.12,0.00078,0.0,0.10609]
[1778323187498,43.65,80327.7,0.12,0.0008,0.0,0.1083]
[1778323192534,43.65,80328.46,0.12,0.0008,0.0,0.10845]
[1778323199582,43.65,80328.29,0.12,0.0008,0.0,0.10841]
[1778323204725,43.65,80328.85,0.12,0.0008,0.0,0.10852]
[1778323211670,43.65,80334.72,0.12,0.00081,0.0,0.1097]
[1778323216704,43.65,80340.64,0.12,0.00082,0.0,0.1109]
[1778323224873,43.65,80331.32,0.12,0.0008,0.0,0.10902]
[1778323230801,43.65,80330.04,0.12,0.0008,0.0,0.10876]
[1778323235836,43.65,80330.93,0.12,0.0008,0.0,0.10847]
[1778323240871,43.65,80331.23,0.12,0.0008,0.0,0.10853]
[1778323249934,43.65,80330.85,0.12,0.0008,0.0,0.10846]
[1778323255084,43.65,80330.18,0.12,0.0008,0.0,0.10832]
[1778323262026,43.65,80329.19,0.12,0.0008,0.0,0.10813]
[1778323267059,43.65,80318.51,0.12,0.00078,0.0,0.10602]
[1778323272093,43.65,80316.96,0.12,0.00078,0.0,0.10572]
[1778323284178,43.65,80312.83,0.12,0.00077,0.0,0.10492]
[1778323289214,43.65,80311.07,0.12,0.00077,0.0,0.10458]
[1778323296263,43.65,80309.61,0.12,0.00076,0.0,0.10384]
[1778323303312,43.65,80307.86,0.12,0.00076,0.0,0.10351]
[1778323308346,43.65,80307.32,0.12,0.00076,0.0,0.10341]
[1778323313381,43.65,80307.19,0.12,0.00076,0.0,0.10338]
[1778323319426,43.65,80307.57,0.12,0.00076,0.0,0.10345]
[1778323325577,43.65,80306.85,0.12,0.00076,0.0,0.10332]
[1778323331509,43.65,80306.65,0.12,0.00076,0.0,0.10328]
[1778323338559,43.65,80306.25,0.12,0.00076,0.0,0.1032]
[1778323343593,43.65,80305.94,0.12,0.00076,0.0,0.10314]
[1778323354668,43.65,80305.35,0.12,0.00075,0.0,0.10258]
[1778323365856,43.65,80305.01,0.12,0.00075,0.0,0.10252]
[1778323373805,43.65,80304.87,0.12,0.00075,0.0,0.10249]
[1778323380853,43.65,80304.9,0.12,0.00075,0.0,0.1025]
[1778323386896,43.65,80304.75,0.12,0.00075,0.0,0.10247]
[1778323392060,43.65,80304.96,0.12,0.00075,0.0,0.10251]
[1778323397974,43.65,80311.31,0.12,0.00076,0.0,0.10372]
[1778323403010,43.65,80315.33,0.12,0.00077,0.0,0.10449]
[1778323411198,43.65,80318.16,0.12,0.00077,0.0,0.10458]
[1778323418119,43.65,80320.26,0.12,0.00077,0.0,0.10499]
[1778323423150,43.65,80323.18,0.12,0.00078,0.0,0.10556]
[1778323428152,43.65,80323.64,0.12,0.00078,0.0,0.10565]
[1778323433220,43.65,80324.15,0.12,0.00078,0.0,0.10574]
[1778323433523,43.65,80324.15,0.12,0.00078,0.0,0.10574]
[1778323441409,43.65,80324.74,0.12,0.00078,0.0,0.10586]
[1778323447329,43.65,80325.33,0.12,0.00078,0.0,0.10598]
[1778323453255,43.65,80325.7,0.12,0.00078,0.0,0.10605]
[1778323461549,43.65,80323.99,0.12,0.00078,0.0,0.10571]
[1778323467775,43.65,80324.38,0.12,0.00078,0.0,0.10579]
[1778323475516,43.65,80323.44,0.12,0.00077,0.0,0.10515]
[1778323481692,43.65,80317.24,0.12,0.00076,0.0,0.10395]
[1778323491762,43.65,80313.3,0.12,0.00076,0.0,0.1032]
[1778323500691,43.65,80311.43,0.12,0.00075,0.0,0.10284]
[1778323505726,43.65,80308.48,0.12,0.00075,0.0,0.10228]
[1778323511901,43.65,80307.79,0.12,0.00075,0.0,0.10215]
[1778323520831,43.65,80306.78,0.12,0.00075,0.0,0.10196]
[1778323525866,43.65,80305.56,0.12,0.00075,0.0,0.10173]
[1778323532041,43.65,80303.56,0.12,0.00074,0.0,0.10091]
[1778323540971,43.65,80303.85,0.12,0.00074,0.0,0.10096]
[1778323547013,43.65,80303.54,0.12,0.00074,0.0,0.10091]
[1778323552182,43.65,80303.57,0.12,0.00074,0.0,0.10091]
[1778323558092,43.65,80303.57,0.12,0.00074,0.0,0.10091]
[1778323563125,43.65,80303.28,0.12,0.00074,0.0,0.10086]
[1778323568160,43.65,80303.98,0.12,0.00074,0.0,0.10099]
[1778323573195,43.65,80304.57,0.12,0.00074,0.0,0.1011]
[1778323580280,43.65,80303.64,0.12,0.00074,0.0,0.10092]
[1778323585315,43.65,80304.0,0.12,0.00074,0.0,0.10099]
[1778323592463,43.65,80304.15,0.12,0.00074,0.0,0.10058]
[1778323598406,43.65,80304.16,0.12,0.00074,0.0,0.10058]
[1778323603442,43.65,80304.14,0.12,0.00074,0.0,0.10058]
[1778323608477,43.65,80305.61,0.12,0.00074,0.0,0.10085]
[1778323613512,43.65,80303.12,0.12,0.00074,0.0,0.10039]
[1778323618547,43.65,80301.67,0.12,0.00073,0.0,0.10012]
[1778323624591,43.65,80301.82,0.12,0.00073,0.0,0.10014]
[1778323631639,43.65,80302.46,0.12,0.00074,0.0,0.10026]
[1778323642820,43.65,80302.61,0.12,0.00074,0.0,0.10029]
[1778323652888,43.65,80303.08,0.12,0.00073,0.0,0.09994]
[1778323660853,43.65,80303.34,0.12,0.00073,0.0,0.09999]
[1778323662959,43.65,80280.53,0.12,0.0007,0.0,0.09583]
[1778323669905,43.65,80282.37,0.12,0.0007,0.0,0.09616]
[1778323674940,43.65,80282.73,0.12,0.0007,0.0,0.09622]
[1778323679975,43.65,80283.6,0.12,0.0007,0.0,0.09638]
[1778323685013,43.65,80284.76,0.12,0.00071,0.0,0.09659]
[1778323693170,43.65,80281.55,0.12,0.0007,0.0,0.09601]
[1778323699108,43.65,80280.07,0.12,0.0007,0.0,0.09575]
[1778323704143,43.65,80282.29,0.12,0.0007,0.0,0.09614]
[1778323709178,43.65,80282.13,0.12,0.0007,0.0,0.09612]
[1778323715220,43.65,80281.34,0.12,0.0007,0.0,0.09555]
[1778323720255,43.65,80281.58,0.12,0.0007,0.0,0.09559]
[1778323725293,43.65,80281.38,0.12,0.0007,0.0,0.09556]
[1778323733456,43.65,80282.33,0.12,0.0007,0.0,0.09573]
[1778323739393,43.65,80278.91,0.12,0.0007,0.0,0.09512]
[1778323744429,43.65,80277.97,0.12,0.00069,0.0,0.09495]
[1778323750470,43.65,80278.18,0.12,0.00069,0.0,0.09499]
[1778323755505,43.65,80278.58,0.12,0.00069,0.0,0.09506]
[1778323760540,43.65,80279.07,0.12,0.0007,0.0,0.09515]
[1778323771617,43.65,80278.76,0.12,0.00069,0.0,0.09467]
[1778323776653,43.65,80272.95,0.12,0.00068,0.0,0.09365]
[1778323781690,43.65,80270.13,0.12,0.00068,0.0,0.09315]
[1778323786722,43.65,80267.9,0.12,0.00068,0.0,0.09276]
[1778323792764,43.65,80265.04,0.12,0.00067,0.0,0.09227]
[1778323797799,43.65,80263.98,0.12,0.00067,0.0,0.09209]
[1778323802834,43.65,80261.96,0.12,0.00067,0.0,0.09174]
[1778323809884,43.65,80262.13,0.12,0.00067,0.0,0.09177]
[1778323814919,43.65,80261.15,0.12,0.00067,0.0,0.0916]
[1778323824089,43.65,80260.41,0.12,0.00067,0.0,0.09147]
[1778323834157,43.65,80259.9,0.12,0.00066,0.0,0.09098]
[1778323840095,43.65,80259.73,0.12,0.00066,0.0,0.09095]
[1778323846137,43.65,80259.4,0.12,0.00066,0.0,0.09089]
[1778323851172,43.65,80258.94,0.12,0.00066,0.0,0.09081]
[1778323857214,43.65,80258.91,0.12,0.00066,0.0,0.09081]
[1778323864367,43.65,80258.93,0.12,0.00066,0.0,0.09081]
[1778323870305,43.65,80258.86,0.12,0.00066,0.0,0.0908]
[1778323875339,43.65,80258.76,0.12,0.00066,0.0,0.09078]
[1778323882389,43.65,80258.62,0.12,0.00066,0.0,0.09076]
[1778323887671,43.65,80258.57,0.12,0.00066,0.0,0.09075]
[1778323893467,43.65,80259.86,0.12,0.00066,0.0,0.09056]
[1778323901522,43.65,80264.7,0.12,0.00067,0.0,0.09139]
[1778323912599,43.65,80268.31,0.12,0.00067,0.0,0.09201]
[1778323918641,43.65,80269.18,0.12,0.00067,0.0,0.09216]
[1778323923677,43.65,80277.13,0.12,0.00068,0.0,0.09354]
[1778323928712,43.65,80279.58,0.12,0.00069,0.0,0.09397]
[1778323933748,43.65,80280.32,0.12,0.00069,0.0,0.0941]
[1778323938782,43.65,80280.58,0.12,0.00069,0.0,0.09415]
[1778323943817,43.65,80278.23,0.12,0.00069,0.0,0.09374]
[1778323949863,43.65,80278.8,0.12,0.00069,0.0,0.09384]
[1778323955007,43.65,80278.94,0.12,0.00068,0.0,0.09344]
[1778323960940,43.65,80279.01,0.12,0.00068,0.0,0.09346]
[1778323970012,43.65,80278.67,0.12,0.00068,0.0,0.0934]
[1778323975145,43.65,80277.61,0.12,0.00068,0.0,0.09321]
[1778323985213,43.65,80278.0,0.12,0.00068,0.0,0.09328]
[1778323991152,43.65,80278.52,0.12,0.00068,0.0,0.09337]
[1778323997194,43.65,80278.63,0.12,0.00068,0.0,0.09339]
[1778324003236,43.65,80278.96,0.12,0.00068,0.0,0.09345]
[1778324008274,43.65,80283.68,0.12,0.00069,0.0,0.09428]
[1778324013307,43.65,80283.05,0.12,0.00069,0.0,0.09375]
[1778324018342,43.65,80282.67,0.12,0.00069,0.0,0.09368]
[1778324023377,43.65,80281.76,0.12,0.00068,0.0,0.09352]
[1778324028415,43.65,80282.16,0.12,0.00068,0.0,0.09359]
[1778324033450,43.65,80282.42,0.12,0.00068,0.0,0.09363]
[1778324043520,43.65,80282.25,0.12,0.00068,0.0,0.0936]
[1778324055709,43.65,80280.83,0.12,0.00068,0.0,0.09336]
[1778324064667,43.65,80280.73,0.12,0.00068,0.0,0.09334]
[1778324075849,43.65,80280.57,0.12,0.00068,0.0,0.09289]
[1778324085919,43.65,80280.56,0.12,0.00068,0.0,0.09289]
[1778324095990,43.65,80280.24,0.12,0.00068,0.0,0.09284]
[1778324101926,43.65,80279.95,0.12,0.00068,0.0,0.09279]
[1778324110989,43.65,80280.42,0.12,0.00068,0.0,0.09287]
[1778324117032,43.65,80281.38,0.12,0.00068,0.0,0.09304]
[1778324123073,43.65,80281.28,0.12,0.00068,0.0,0.09302]
[1778324128108,43.65,80280.64,0.12,0.00068,0.0,0.09291]
[1778324136280,43.65,80280.81,0.12,0.00068,0.0,0.09252]
[1778324142205,43.65,80280.8,0.12,0.00068,0.0,0.09252]
[1778324150262,43.65,80281.71,0.12,0.00068,0.0,0.09268]
[1778324156304,43.65,80282.14,0.12,0.00068,0.0,0.09275]
[1778324166493,43.65,80281.78,0.12,0.00068,0.0,0.09269]
[1778324176570,43.65,80281.97,0.12,0.00068,0.0,0.09272]
[1778324186640,43.65,80281.55,0.12,0.00068,0.0,0.09265]
[1778324192556,43.65,80281.26,0.12,0.00067,0.0,0.09218]
[1778324197593,43.65,80281.24,0.12,0.00067,0.0,0.09218]
[1778324202626,43.65,80280.94,0.12,0.00067,0.0,0.09213]
[1778324208670,43.65,80281.05,0.12,0.00067,0.0,0.09215]
[1778324214710,43.65,80280.99,0.12,0.00067,0.0,0.09214]
[1778324219745,43.65,80280.04,0.12,0.00067,0.0,0.09197]
[1778324224780,43.65,80275.39,0.12,0.00067,0.0,0.09117]
[1778324229815,43.65,80273.03,0.12,0.00066,0.0,0.09077]
[1778324235857,43.65,80269.5,0.12,0.00066,0.0,0.09017]
[1778324240892,43.65,80262.09,0.12,0.00065,0.0,0.08892]
[1778324247064,43.65,80261.11,0.12,0.00065,0.0,0.08875]
[1778324254990,43.65,80261.76,0.12,0.00065,0.0,0.08846]
[1778324260026,43.65,80261.48,0.12,0.00064,0.0,0.08841]
[1778324266066,43.65,80262.03,0.12,0.00065,0.0,0.08851]
[1778324271102,43.65,80262.51,0.12,0.00065,0.0,0.08859]
[1778324276137,43.65,80262.91,0.12,0.00065,0.0,0.08865]
[1778324281172,43.65,80264.29,0.12,0.00065,0.0,0.08888]
[1778324287216,43.65,80266.64,0.12,0.00065,0.0,0.08928]
[1778324292251,43.65,80267.22,0.12,0.00065,0.0,0.08938]
[1778324297421,43.65,80266.53,0.12,0.00065,0.0,0.08926]
[1778324303328,43.65,80268.23,0.12,0.00065,0.0,0.08955]
[1778324310377,43.65,80269.98,0.12,0.00066,0.0,0.08984]
[1778324317563,43.65,80271.0,0.12,0.00065,0.0,0.08961]
[1778324327633,43.65,80269.36,0.12,0.00065,0.0,0.08933]
[1778324337704,43.65,80268.18,0.12,0.00065,0.0,0.08913]
[1778324345621,43.65,80267.43,0.12,0.00065,0.0,0.08901]
[1778324350658,43.65,80271.89,0.12,0.00066,0.0,0.08976]
[1778324355694,43.65,80272.98,0.12,0.00066,0.0,0.08995]
[1778324360728,43.65,80274.05,0.12,0.00066,0.0,0.09013]
[1778324365764,43.65,80274.97,0.12,0.00066,0.0,0.09028]
[1778324370798,43.65,80275.56,0.12,0.00066,0.0,0.09038]
[1778324377984,43.65,80276.19,0.12,0.00066,0.0,0.09008]
[1778324388053,43.65,80276.7,0.12,0.00066,0.0,0.09017]
[1778324394965,43.65,80276.32,0.12,0.00066,0.0,0.09011]
[1778324400001,43.65,80276.56,0.12,0.00066,0.0,0.09015]
[1778324405036,43.65,80269.25,0.12,0.00065,0.0,0.08891]
[1778324410076,43.65,80267.62,0.12,0.00065,0.0,0.08864]
[1778324412605,43.65,80267.78,0.12,0.00065,0.0,0.08867]
[1778324418129,43.65,80266.91,0.12,0.00065,0.0,0.08852]
[1778324423162,43.65,80266.19,0.12,0.00065,0.0,0.0884]
[1778324428198,43.65,80266.01,0.12,0.00064,0.0,0.08837]
[1778324428668,43.65,80266.01,0.12,0.00064,0.0,0.08837]
[1778324434239,43.65,80265.12,0.12,0.00064,0.0,0.08782]
[1778324439274,43.65,80264.49,0.12,0.00064,0.0,0.08772]
[1778324444309,43.65,80263.93,0.12,0.00064,0.0,0.08762]
[1778324449344,43.65,80264.24,0.12,0.00064,0.0,0.08768]
[1778324455388,43.65,80263.28,0.12,0.00064,0.0,0.08752]
[1778324460423,43.65,80262.72,0.12,0.00064,0.0,0.08742]
[1778324466482,43.65,80261.87,0.12,0.00064,0.0,0.08728]
[1778324472195,43.65,80260.7,0.12,0.00064,0.0,0.08709]
[1778324477543,43.65,80260.29,0.12,0.00063,0.0,0.08702]
[1778324482579,43.65,80259.08,0.12,0.00063,0.0,0.08682]
[1778324487614,43.65,80259.15,0.12,0.00063,0.0,0.08684]
[1778324492649,43.65,80258.38,0.12,0.00063,0.0,0.08631]
[1778324497690,43.65,80258.39,0.12,0.00063,0.0,0.08632]
[1778324502719,43.65,80258.42,0.12,0.00063,0.0,0.08632]
[1778324507756,43.65,80258.13,0.12,0.00063,0.0,0.08627]
[1778324513797,43.65,80258.11,0.12,0.00063,0.0,0.08627]
[1778324518832,43.65,80258.38,0.12,0.00063,0.0,0.08631]
[1778324523867,43.65,80258.55,0.12,0.00063,0.0,0.08634]
[1778324528759,43.65,80258.63,0.12,0.00063,0.0,0.08636]
[1778324530260,43.65,80259.08,0.12,0.00063,0.0,0.08643]
[1778324535952,43.65,80259.55,0.12,0.00063,0.0,0.08651]
[1778324542126,43.65,80259.58,0.12,0.00063,0.0,0.08651]
[1778324548037,43.65,80259.66,0.12,0.00063,0.0,0.08652]
[1778324555086,43.65,80258.01,0.12,0.00063,0.0,0.08586]
[1778324562267,43.65,80258.51,0.12,0.00063,0.0,0.08594]
[1778324566163,43.65,80272.63,0.12,0.00064,0.0,0.08827]
[1778324568177,43.65,80284.06,0.12,0.00066,0.0,0.0902]
[1778324573212,43.65,80291.58,0.12,0.00067,0.0,0.09149]
[1778324579255,43.65,80291.06,0.12,0.00067,0.0,0.0914]
[1778324586304,43.65,80289.65,0.12,0.00067,0.0,0.09115]
[1778324591338,43.65,80282.87,0.12,0.00066,0.0,0.09]
[1778324597380,43.65,80283.38,0.12,0.00066,0.0,0.09008]
[1778324602551,43.65,80283.57,0.12,0.00066,0.0,0.09011]
[1778324610471,43.65,80283.85,0.12,0.00066,0.0,0.09016]
[1778324616513,43.65,80284.05,0.12,0.00066,0.0,0.08979]
[1778324622691,43.65,80284.44,0.12,0.00066,0.0,0.08985]
[1778324628597,43.65,80284.49,0.12,0.00066,0.0,0.08986]
[1778324635645,43.65,80284.31,0.12,0.00066,0.0,0.08983]
[1778324640682,43.65,80284.68,0.12,0.00066,0.0,0.08989]
[1778324645717,43.65,80286.61,0.12,0.00066,0.0,0.09022]
[1778324650753,43.65,80287.64,0.12,0.00066,0.0,0.0904]
[1778324655789,43.65,80287.88,0.12,0.00066,0.0,0.09044]
[1778324662971,43.65,80287.57,0.12,0.00066,0.0,0.09039]
[1778324671900,43.65,80286.84,0.12,0.00066,0.0,0.08985]
[1778324677942,43.65,80286.86,0.12,0.00066,0.0,0.08986]
[1778324683111,43.65,80288.04,0.12,0.00066,0.0,0.09006]
[1778324689021,43.65,80287.35,0.12,0.00066,0.0,0.08994]
[1778324695062,43.65,80287.49,0.12,0.00066,0.0,0.08996]
[1778324700098,43.65,80287.89,0.12,0.00066,0.0,0.09003]
[1778324708155,43.65,80287.75,0.12,0.00066,0.0,0.09001]
[1778324713322,43.65,80287.43,0.12,0.00066,0.0,0.08995]
[1778324718225,43.65,80273.48,0.12,0.00064,0.0,0.08761]
[1778324723392,43.65,80270.98,0.12,0.00064,0.0,0.0872]
[1778324730308,43.65,80269.46,0.12,0.00064,0.0,0.08695]
[1778324735343,43.65,80270.27,0.12,0.00063,0.0,0.08668]
[1778324740378,43.65,80277.6,0.12,0.00064,0.0,0.0879]
[1778324745413,43.65,80278.57,0.12,0.00064,0.0,0.08806]
[1778324751455,43.65,80277.98,0.12,0.00064,0.0,0.08796]
[1778324762533,43.65,80278.19,0.12,0.00064,0.0,0.088]
[1778324767569,43.65,80278.3,0.12,0.00064,0.0,0.08801]
[1778324772605,43.65,80278.77,0.12,0.00064,0.0,0.08809]
[1778324777640,43.65,80279.19,0.12,0.00064,0.0,0.08816]
[1778324783820,43.65,80279.29,0.12,0.00064,0.0,0.08818]
[1778324790732,43.65,80279.98,0.12,0.00065,0.0,0.08829]
[1778324797781,43.65,80280.81,0.12,0.00064,0.0,0.08803]
[1778324802816,43.65,80280.22,0.12,0.00064,0.0,0.08793]
[1778324807851,43.65,80281.84,0.12,0.00065,0.0,0.0882]
[1778324814031,43.65,80282.36,0.12,0.00065,0.0,0.08829]
[1778324821949,43.65,80282.75,0.12,0.00065,0.0,0.08835]
[1778324830010,43.65,80282.43,0.12,0.00065,0.0,0.0883]
[1778324835039,43.65,80284.9,0.12,0.00065,0.0,0.08871]
[1778324840075,43.65,80285.41,0.12,0.00065,0.0,0.0888]
[1778324848132,43.65,80284.84,0.12,0.00065,0.0,0.0887]
[1778324854310,43.65,80284.43,0.12,0.00065,0.0,0.08823]
[1778324860217,43.65,80284.11,0.12,0.00065,0.0,0.08818]
[1778324865251,43.65,80284.28,0.12,0.00065,0.0,0.08821]
[1778324874452,43.65,80283.93,0.12,0.00065,0.0,0.08815]
[1778324881502,43.65,80283.78,0.12,0.00065,0.0,0.08812]
[1778324887406,43.65,80283.97,0.12,0.00065,0.0,0.08816]
[1778324889421,43.65,80295.02,0.12,0.00066,0.0,0.09002]
[1778324894455,43.65,80296.41,0.12,0.00066,0.0,0.09026]
[1778324900497,43.65,80295.3,0.12,0.00066,0.0,0.09007]
[1778324907546,43.65,80294.17,0.12,0.00066,0.0,0.08987]
[1778324912581,43.65,80292.97,0.12,0.00065,0.0,0.08926]
[1778324920637,43.65,80291.31,0.12,0.00065,0.0,0.08898]
[1778324925672,43.65,80290.94,0.12,0.00065,0.0,0.08892]
[1778324930708,43.65,80292.51,0.12,0.00065,0.0,0.08919]
[1778324938764,43.65,80292.94,0.12,0.00065,0.0,0.08926]
[1778324943798,43.65,80287.56,0.12,0.00065,0.0,0.08835]
[1778324948833,43.65,80287.64,0.12,0.00065,0.0,0.08837]
[1778324955882,43.65,80287.57,0.12,0.00065,0.0,0.08836]
[1778324960917,43.65,80287.05,0.12,0.00065,0.0,0.08827]
[1778324965957,43.65,80289.6,0.12,0.00065,0.0,0.0887]
[1778324970989,43.65,80290.03,0.12,0.00065,0.0,0.08877]
[1778324977032,43.65,80289.14,0.12,0.00065,0.0,0.08821]
[1778324982203,43.65,80289.12,0.12,0.00065,0.0,0.08821]
[1778324990123,43.65,80289.4,0.12,0.00065,0.0,0.08826]
[1778324996165,43.65,80285.44,0.12,0.00064,0.0,0.0876]
[1778325002343,43.65,80286.27,0.12,0.00064,0.0,0.08774]
[1778325010267,43.65,80290.82,0.12,0.00065,0.0,0.0885]
[1778325015300,43.65,80294.73,0.12,0.00065,0.0,0.08915]
[1778325020335,43.65,80294.66,0.12,0.00065,0.0,0.08914]
[1778325025370,43.65,80294.9,0.12,0.00065,0.0,0.08918]
[1778325030406,43.65,80298.66,0.12,0.00066,0.0,0.08982]
[1778325038462,43.65,80297.79,0.12,0.00065,0.0,0.08926]
[1778325043497,43.65,80305.72,0.12,0.00067,0.0,0.09061]
[1778325049540,43.65,80306.09,0.12,0.00067,0.0,0.09068]
[1778325055581,43.65,80307.72,0.12,0.00067,0.0,0.09096]
[1778325061758,43.65,80309.18,0.12,0.00067,0.0,0.09121]
[1778325067666,43.65,80310.22,0.12,0.00067,0.0,0.09139]
[1778325072701,43.65,80310.86,0.12,0.00067,0.0,0.0915]
[1778325077735,43.65,80316.13,0.12,0.00068,0.0,0.09241]
[1778325082770,43.65,80316.51,0.12,0.00068,0.0,0.09248]
[1778325087806,43.65,80315.76,0.12,0.00068,0.0,0.09235]
[1778325092840,43.65,80315.34,0.12,0.00068,0.0,0.09186]
[1778325100896,43.65,80314.77,0.12,0.00067,0.0,0.09176]
[1778325105931,43.65,80314.44,0.12,0.00067,0.0,0.0917]
[1778325112113,43.65,80314.54,0.12,0.00067,0.0,0.09172]
[1778325122184,43.65,80313.67,0.12,0.00067,0.0,0.09157]
[1778325130099,43.65,80314.71,0.12,0.00067,0.0,0.09175]
[1778325136141,43.65,80315.12,0.12,0.00068,0.0,0.09182]
[1778325142323,43.65,80315.3,0.12,0.00068,0.0,0.09185]
[1778325148225,43.65,80315.56,0.12,0.00068,0.0,0.09189]
[1778325153261,43.65,80315.84,0.12,0.00067,0.0,0.09153]
[1778325160310,43.65,80317.05,0.12,0.00067,0.0,0.09174]
[1778325170377,43.65,80317.09,0.12,0.00067,0.0,0.09174]
[1778325175415,43.65,80316.71,0.12,0.00067,0.0,0.09168]
[1778325182605,43.65,80316.72,0.12,0.00067,0.0,0.09168]
[1778325188506,43.65,80317.24,0.12,0.00068,0.0,0.09177]
[1778325193542,43.65,80318.83,0.12,0.00068,0.0,0.09205]
[1778325194548,43.65,80332.36,0.12,0.0007,0.0,0.09442]
[1778325201597,43.65,80326.74,0.12,0.00069,0.0,0.09343]
[1778325206632,43.65,80318.92,0.12,0.00068,0.0,0.09206]
[1778325211668,43.65,80316.47,0.12,0.00067,0.0,0.09122]
[1778325218716,43.65,80315.55,0.12,0.00067,0.0,0.09106]
[1778325223751,43.65,80314.94,0.12,0.00067,0.0,0.09096]
[1778325229793,43.65,80314.97,0.12,0.00067,0.0,0.09096]
[1778325234828,43.65,80313.74,0.12,0.00067,0.0,0.09075]
[1778325240869,43.65,80314.23,0.12,0.00067,0.0,0.09083]
[1778325246914,43.65,80314.11,0.12,0.00067,0.0,0.09081]
[1778325251948,43.65,80314.01,0.12,0.00067,0.0,0.0908]
[1778325263176,43.65,80313.63,0.12,0.00067,0.0,0.09073]
[1778325273246,43.65,80313.63,0.12,0.00066,0.0,0.09032]
[1778325279137,43.65,80313.57,0.12,0.00066,0.0,0.09031]
[1778325285178,43.65,80313.52,0.12,0.00066,0.0,0.0903]
[1778325292227,43.65,80313.47,0.12,0.00066,0.0,0.09029]
[1778325297263,43.65,80313.4,0.12,0.00066,0.0,0.09028]
[1778325304312,43.65,80313.35,0.12,0.00066,0.0,0.09027]
[1778325309347,43.65,80312.71,0.12,0.00066,0.0,0.09016]
[1778325315389,43.65,80313.31,0.12,0.00066,0.0,0.09026]
[1778325321432,43.65,80314.05,0.12,0.00066,0.0,0.09039]
[1778325328481,43.65,80314.52,0.12,0.00067,0.0,0.09047]
[1778325333669,43.65,80315.18,0.12,0.00066,0.0,0.09017]
[1778325339558,43.65,80315.39,0.12,0.00066,0.0,0.09021]
[1778325349628,43.65,80315.87,0.12,0.00066,0.0,0.09029]
[1778325355671,43.65,80315.94,0.12,0.00066,0.0,0.0903]
[1778325361715,43.65,80316.37,0.12,0.00066,0.0,0.09037]
[1778325366749,43.65,80312.24,0.12,0.00066,0.0,0.08967]
[1778325373952,43.65,80308.2,0.12,0.00065,0.0,0.08898]
[1778325384022,43.65,80302.57,0.12,0.00065,0.0,0.08804]
[1778325392941,43.65,80301.16,0.12,0.00064,0.0,0.0874]
[1778325397976,43.65,80305.87,0.12,0.00065,0.0,0.08819]
[1778325403011,43.65,80307.26,0.12,0.00065,0.0,0.08842]
[1778325411068,43.65,80308.37,0.12,0.00065,0.0,0.08861]
[1778325417110,43.65,80309.18,0.12,0.00065,0.0,0.08874]
[1778325422146,43.65,80309.55,0.12,0.00065,0.0,0.0888]
[1778325427183,43.65,80310.18,0.12,0.00065,0.0,0.08891]
[1778325432219,43.65,80310.19,0.12,0.00065,0.0,0.08891]
[1778325441283,43.65,80311.04,0.12,0.00065,0.0,0.08906]
[1778325447325,43.65,80311.69,0.12,0.00066,0.0,0.08917]
[1778325452360,43.65,80311.77,0.12,0.00065,0.0,0.08877]
[1778325457395,43.65,80312.42,0.12,0.00065,0.0,0.08888]
[1778325464592,43.65,80312.42,0.12,0.00065,0.0,0.08888]
[1778325471495,43.65,80312.89,0.12,0.00065,0.0,0.08896]
[1778325474662,43.65,80329.56,0.12,0.00068,0.0,0.09182]
[1778325481713,43.65,80331.28,0.12,0.00068,0.0,0.09212]
[1778325487606,43.65,80331.09,0.12,0.00068,0.0,0.09208]
[1778325492641,43.65,80333.34,0.12,0.00068,0.0,0.09248]
[1778325498685,43.65,80335.61,0.12,0.00069,0.0,0.09287]
[1778325504731,43.65,80338.37,0.12,0.00069,0.0,0.09336]
[1778325510915,43.65,80339.25,0.12,0.00069,0.0,0.09351]
[1778325519836,43.65,80340.66,0.12,0.00069,0.0,0.09334]
[1778325531054,43.65,80341.6,0.12,0.00069,0.0,0.0935]
[1778325536953,43.65,80345.05,0.12,0.0007,0.0,0.09412]
[1778325541988,43.65,80345.15,0.12,0.0007,0.0,0.09413]
[1778325547023,43.65,80347.61,0.12,0.0007,0.0,0.09457]
[1778325552058,43.65,80348.72,0.12,0.0007,0.0,0.09477]
[1778325559107,43.65,80348.46,0.12,0.0007,0.0,0.09472]
[1778325564143,43.65,80350.47,0.12,0.0007,0.0,0.09508]
[1778325571338,43.65,80351.25,0.12,0.0007,0.0,0.09479]
[1778325578242,43.65,80353.55,0.12,0.0007,0.0,0.0952]
[1778325583277,43.65,80352.29,0.12,0.0007,0.0,0.09498]
[1778325588312,43.65,80352.33,0.12,0.0007,0.0,0.09499]
[1778325597377,43.65,80345.36,0.12,0.00069,0.0,0.09374]
[1778325607446,43.65,80344.6,0.12,0.00069,0.0,0.09361]
[1778325612480,43.65,80344.13,0.12,0.00069,0.0,0.09353]
[1778325617515,43.65,80343.81,0.12,0.00069,0.0,0.09347]
[1778325623557,43.65,80344.72,0.12,0.00069,0.0,0.09363]
[1778325630606,43.65,80344.28,0.12,0.00069,0.0,0.09355]
[1778325635641,43.65,80345.46,0.12,0.00069,0.0,0.09333]
[1778325641842,43.65,80344.84,0.12,0.00069,0.0,0.09323]
[1778325647726,43.65,80344.71,0.12,0.00069,0.0,0.0932]
[1778325652762,43.65,80345.56,0.12,0.00069,0.0,0.09335]
[1778325657800,43.65,80348.18,0.12,0.00069,0.0,0.09382]
[1778325662014,43.65,80365.96,0.12,0.00072,0.0,0.09702]
[1778325667866,43.65,80367.29,0.12,0.00072,0.0,0.09726]
[1778325672901,43.65,80368.17,0.12,0.00072,0.0,0.09742]
[1778325678945,43.65,80370.14,0.12,0.00073,0.0,0.09778]
[1778325684987,43.65,80370.87,0.12,0.00073,0.0,0.09792]
[1778325690023,43.65,80371.12,0.12,0.00073,0.0,0.09796]
[1778325696065,43.65,80372.06,0.12,0.00072,0.0,0.09769]
[1778325702278,43.65,80372.16,0.12,0.00073,0.0,0.09771]
[1778325710163,43.65,80374.19,0.12,0.00073,0.0,0.09809]
[1778325716205,43.65,80373.88,0.12,0.00073,0.0,0.09803]
[1778325721242,43.65,80374.94,0.12,0.00073,0.0,0.09823]
[1778325726275,43.65,80374.9,0.12,0.00073,0.0,0.09822]
[1778325731310,43.65,80374.76,0.12,0.00073,0.0,0.09819]
[1778325737354,43.65,80374.7,0.12,0.00073,0.0,0.09818]
[1778325742559,43.65,80374.83,0.12,0.00073,0.0,0.09821]
[1778325752628,43.65,80374.02,0.12,0.00072,0.0,0.09761]
[1778325762699,43.65,80373.6,0.12,0.00072,0.0,0.09754]
[1778325771592,43.65,80373.53,0.12,0.00072,0.0,0.09752]
[1778325776625,43.65,80370.89,0.12,0.00072,0.0,0.09704]
[1778325782838,43.65,80370.55,0.12,0.00072,0.0,0.09698]
[1778325790724,43.65,80370.69,0.12,0.00072,0.0,0.097]
[1778325795758,43.65,80362.8,0.12,0.00071,0.0,0.09557]
[1778325800794,43.65,80361.77,0.12,0.00071,0.0,0.09538]
[1778325806837,43.65,80360.38,0.12,0.0007,0.0,0.09513]
[1778325811871,43.65,80358.09,0.12,0.0007,0.0,0.09429]
[1778325818921,43.65,80354.64,0.12,0.00069,0.0,0.09368]
[1778325824966,43.65,80352.86,0.12,0.00069,0.0,0.09336]
[1778325832017,43.65,80352.13,0.12,0.00069,0.0,0.09323]
[1778325837047,43.65,80352.04,0.12,0.00069,0.0,0.09322]
[1778325842082,43.65,80351.93,0.12,0.00069,0.0,0.0932]
[1778325847117,43.65,80351.05,0.12,0.00069,0.0,0.09304]
[1778325853333,43.65,80345.4,0.12,0.00068,0.0,0.09205]
[1778325859202,43.65,80343.77,0.12,0.00068,0.0,0.09177]
[1778325866250,43.65,80342.9,0.12,0.00068,0.0,0.09162]
[1778325871285,43.65,80342.09,0.12,0.00067,0.0,0.09106]
[1778325879342,43.65,80340.98,0.12,0.00067,0.0,0.09087]
[1778325885383,43.65,80340.29,0.12,0.00067,0.0,0.09075]
[1778325889799,43.65,80339.97,0.12,0.00067,0.0,0.09069]
[1778325891151,43.65,80338.33,0.12,0.00067,0.0,0.09041]
[1778325894854,43.65,80337.21,0.12,0.00067,0.0,0.09022]
[1778325903685,43.65,80337.65,0.12,0.00067,0.0,0.09029]
[1778325909551,43.65,80338.12,0.12,0.00067,0.0,0.09037]
[1778325919621,43.65,80337.94,0.12,0.00067,0.0,0.09034]
[1778325927524,43.65,80337.74,0.12,0.00067,0.0,0.09031]
[1778325931314,43.65,80337.69,0.12,0.00067,0.0,0.0903]
[1778325936740,43.65,80337.4,0.12,0.00066,0.0,0.08984]
[1778325943966,43.65,80337.88,0.12,0.00066,0.0,0.08992]
[1778325954035,43.65,80338.6,0.12,0.00066,0.0,0.09004]
[1778325964105,43.65,80339.2,0.12,0.00067,0.0,0.09014]
[1778325970981,43.65,80338.94,0.12,0.00067,0.0,0.0901]
[1778325977021,43.65,80339.19,0.12,0.00067,0.0,0.09014]
[1778325983063,43.65,80339.26,0.12,0.00067,0.0,0.09015]
[1778325988097,43.65,80339.35,0.12,0.00067,0.0,0.09017]
[1778325994316,43.65,80339.92,0.12,0.00066,0.0,0.08985]
[1778326000182,43.65,80339.97,0.12,0.00066,0.0,0.08986]
[1778326005219,43.65,80337.15,0.12,0.00066,0.0,0.08938]
[1778326012266,43.65,80336.43,0.12,0.00066,0.0,0.08926]
[1778326020322,43.65,80336.85,0.12,0.00066,0.0,0.08933]
[1778326026364,43.65,80337.07,0.12,0.00066,0.0,0.08937]
[1778326032407,43.65,80337.64,0.12,0.00066,0.0,0.08946]
[1778326038449,43.65,80337.7,0.12,0.00066,0.0,0.08947]
[1778326043483,43.65,80337.55,0.12,0.00066,0.0,0.08945]
[1778326049526,43.65,80337.75,0.12,0.00066,0.0,0.08948]
[1778326054736,43.65,80340.42,0.12,0.00066,0.0,0.08952]
[1778326064805,43.65,80340.06,0.12,0.00066,0.0,0.08946]
[1778326070673,43.65,80339.17,0.12,0.00066,0.0,0.08931]
[1778326081747,43.65,80339.07,0.12,0.00066,0.0,0.08929]
[1778326091817,43.65,80339.08,0.12,0.00066,0.0,0.0893]
[1778326099878,43.65,80339.59,0.12,0.00066,0.0,0.08938]
[1778326105088,43.65,80338.63,0.12,0.00066,0.0,0.08922]
[1778326113972,43.65,80338.63,0.12,0.00066,0.0,0.08881]
[1778326119010,43.65,80338.4,0.12,0.00066,0.0,0.08877]
[1778326125229,43.65,80338.71,0.12,0.00066,0.0,0.08882]
[1778326135298,43.65,80338.14,0.12,0.00066,0.0,0.08872]
[1778326145370,43.65,80337.95,0.12,0.00066,0.0,0.08869]
[1778326152242,43.65,80338.19,0.12,0.00066,0.0,0.08873]
[1778326157277,43.65,80340.17,0.12,0.00066,0.0,0.08907]
[1778326162311,43.65,80340.76,0.12,0.00066,0.0,0.08917]
[1778326169361,43.65,80339.78,0.12,0.00066,0.0,0.089]
[1778326174919,43.65,80339.66,0.12,0.00065,0.0,0.08857]
[1778326180445,43.65,80339.81,0.12,0.00065,0.0,0.0886]
[1778326185655,43.65,80340.13,0.12,0.00065,0.0,0.08865]
[1778326195725,43.65,80340.39,0.12,0.00066,0.0,0.08869]
[1778326205795,43.65,80340.54,0.12,0.00066,0.0,0.08872]
[1778326215865,43.65,80340.85,0.12,0.00066,0.0,0.08877]
[1778326221728,43.65,80340.94,0.12,0.00066,0.0,0.08879]
[1778326226762,43.65,80340.94,0.12,0.00066,0.0,0.08879]
[1778326231797,43.65,80340.81,0.12,0.00065,0.0,0.08836]
[1778326237839,43.65,80339.83,0.12,0.00065,0.0,0.08819]
[1778326245328,43.65,80337.09,0.12,0.00065,0.0,0.08773]
[1778326250624,43.65,80336.85,0.12,0.00065,0.0,0.08769]
[1778326260998,43.65,80336.87,0.12,0.00065,0.0,0.08769]
[1778326266220,43.65,80337.09,0.12,0.00065,0.0,0.08773]
[1778326272077,43.65,80337.19,0.12,0.00065,0.0,0.08775]
[1778326279126,43.65,80337.18,0.12,0.00065,0.0,0.08774]
[1778326284162,43.65,80337.29,0.12,0.00065,0.0,0.08776]
[1778326290204,43.65,80337.38,0.12,0.00065,0.0,0.08778]
[1778326296430,43.65,80337.38,0.12,0.00065,0.0,0.08737]
[1778326307323,43.65,80337.49,0.12,0.00065,0.0,0.08739]
[1778326312359,43.65,80337.55,0.12,0.00065,0.0,0.0874]
[1778326322425,43.65,80337.59,0.12,0.00065,0.0,0.08741]
[1778326332495,43.65,80337.63,0.12,0.00065,0.0,0.08741]
[1778326338540,43.65,80337.66,0.12,0.00065,0.0,0.08742]
[1778326346781,43.65,80337.67,0.12,0.00065,0.0,0.08742]
[1778326356852,43.65,80337.7,0.12,0.00064,0.0,0.08702]
[1778326362708,43.65,80337.71,0.12,0.00064,0.0,0.08702]
[1778326374789,43.65,80337.7,0.12,0.00064,0.0,0.08702]
[1778326379827,43.65,80337.7,0.12,0.00064,0.0,0.08702]
[1778326387067,43.65,80337.66,0.12,0.00064,0.0,0.08701]
[1778326397137,43.65,80337.76,0.12,0.00064,0.0,0.08703]
[1778326402988,43.65,80338.02,0.12,0.00064,0.0,0.08707]
[1778326411044,43.65,80337.79,0.12,0.00064,0.0,0.08663]
[1778326417279,43.65,80337.78,0.12,0.00064,0.0,0.08663]
[1778326427350,43.65,80337.77,0.12,0.00064,0.0,0.08663]
[1778326433199,43.65,80337.21,0.12,0.00064,0.0,0.08653]
[1778326438233,43.65,80337.32,0.12,0.00064,0.0,0.08655]
[1778326444275,43.65,80337.35,0.12,0.00064,0.0,0.08656]
[1778326454345,43.65,80337.94,0.12,0.00064,0.0,0.08665]
[1778326464412,43.65,80337.86,0.12,0.00064,0.0,0.08664]
[1778326469451,43.65,80341.2,0.12,0.00064,0.0,0.0872]
[1778326477702,43.65,80341.01,0.12,0.00064,0.0,0.08676]
[1778326483547,43.65,80337.86,0.12,0.00064,0.0,0.08624]
[1778326489592,43.65,80336.59,0.12,0.00064,0.0,0.08603]
[1778326495884,43.65,80337.01,0.12,0.00064,0.0,0.0861]
[1778326501676,43.65,80347.7,0.12,0.00065,0.0,0.08788]
[1778326506711,43.65,80350.86,0.12,0.00065,0.0,0.08841]
[1778326512556,43.65,80343.78,0.12,0.00064,0.0,0.08722]
[1778326522824,43.65,80343.93,0.12,0.00065,0.0,0.08725]
[1778326528053,43.65,80344.27,0.12,0.00065,0.0,0.0873]
[1778326538123,43.65,80344.16,0.12,0.00064,0.0,0.08688]
[1778326544978,43.65,80344.48,0.12,0.00064,0.0,0.08693]
[1778326550019,43.65,80344.37,0.12,0.00064,0.0,0.08691]
[1778326556054,43.65,80344.41,0.12,0.00064,0.0,0.08692]
[1778326561090,43.65,80343.96,0.12,0.00064,0.0,0.08684]
[1778326566125,43.65,80341.14,0.12,0.00064,0.0,0.08638]
[1778326572167,43.65,80341.62,0.12,0.00064,0.0,0.08646]
[1778326577202,43.65,80341.49,0.12,0.00064,0.0,0.08643]
[1778326578891,43.65,80341.75,0.12,0.00064,0.0,0.08648]
[1778326584251,43.65,80343.13,0.12,0.00064,0.0,0.08671]
[1778326592307,43.65,80342.86,0.12,0.00064,0.0,0.08626]
[1778326598551,43.65,80342.01,0.12,0.00064,0.0,0.08612]
[1778326608622,43.65,80341.08,0.12,0.00064,0.0,0.08596]
[1778326614471,43.65,80340.69,0.12,0.00063,0.0,0.0859]
[1778326619507,43.65,80339.88,0.12,0.00063,0.0,0.08577]
[1778326624556,43.65,80339.67,0.12,0.00063,0.0,0.08573]
[1778326630583,43.65,80339.25,0.12,0.00063,0.0,0.08566]
[1778326635618,43.65,80338.86,0.12,0.00063,0.0,0.0856]
[1778326642667,43.65,80338.34,0.12,0.00063,0.0,0.08551]
[1778326643087,43.65,80338.34,0.12,0.00063,0.0,0.08551]
[1778326643987,43.65,80338.27,0.12,0.00063,0.0,0.0855]
[1778326654537,43.65,80338.04,0.12,0.00063,0.0,0.08546]
[1778326656711,43.65,80337.61,0.12,0.00063,0.0,0.08499]
[1778326657511,43.65,80337.6,0.12,0.00063,0.0,0.08499]
[1778326662265,43.65,80337.43,0.12,0.00063,0.0,0.08496]
[1778326669042,43.65,80337.06,0.12,0.00063,0.0,0.0849]
[1778326674892,43.65,80337.11,0.12,0.00063,0.0,0.08491]
[1778326681941,43.65,80337.36,0.12,0.00063,0.0,0.08495]
[1778326686976,43.65,80337.39,0.12,0.00063,0.0,0.08496]
[1778326693018,43.65,80337.32,0.12,0.00063,0.0,0.08495]
[1778326698053,43.65,80337.4,0.12,0.00063,0.0,0.08496]
[1778326707116,43.65,80337.22,0.12,0.00063,0.0,0.08493]
[1778326713159,43.65,80337.04,0.12,0.00062,0.0,0.0845]
[1778326718194,43.65,80337.09,0.12,0.00062,0.0,0.08451]
[1778326723229,43.65,80337.07,0.12,0.00062,0.0,0.08451]
[1778326729270,43.65,80337.22,0.12,0.00062,0.0,0.08453]
[1778326737328,43.65,80337.82,0.12,0.00063,0.0,0.08463]
[1778326742363,43.65,80337.71,0.12,0.00063,0.0,0.08461]
[1778326749604,43.65,80337.51,0.12,0.00062,0.0,0.08458]
[1778326759675,43.65,80337.46,0.12,0.00062,0.0,0.08457]
[1778326763990,43.65,80337.55,0.12,0.00063,0.0,0.08458]
[1778326769745,43.65,80338.18,0.12,0.00063,0.0,0.08469]
[1778326774539,43.65,80338.46,0.12,0.00062,0.0,0.08434]
[1778326779814,43.65,80340.94,0.12,0.00063,0.0,0.08474]
[1778326789694,43.65,80340.34,0.12,0.00063,0.0,0.08464]
[1778326794728,43.65,80340.39,0.12,0.00063,0.0,0.08465]
[1778326799956,43.65,80340.47,0.12,0.00063,0.0,0.08466]
[1778326805805,43.65,80340.22,0.12,0.00063,0.0,0.08462]
[1778326810840,43.65,80339.99,0.12,0.00063,0.0,0.08458]
[1778326820095,43.65,80340.07,0.12,0.00063,0.0,0.0846]
[1778326830165,43.65,80339.79,0.12,0.00063,0.0,0.08455]
[1778326836017,43.65,80339.79,0.12,0.00062,0.0,0.08415]
[1778326839152,43.65,80339.79,0.12,0.00062,0.0,0.08415]
[1778326846085,43.65,80332.84,0.12,0.00061,0.0,0.08304]
[1778326853135,43.65,80333.03,0.12,0.00061,0.0,0.08307]
[1778326858170,43.65,80332.88,0.12,0.00061,0.0,0.08304]
[1778326866226,43.65,80332.75,0.12,0.00061,0.0,0.08302]
[1778326868414,43.65,80332.7,0.12,0.00061,0.0,0.08301]
[1778326874281,43.65,80332.66,0.12,0.00061,0.0,0.08301]
[1778326880514,43.65,80332.38,0.12,0.00061,0.0,0.08296]
[1778326887373,43.65,80331.97,0.12,0.00061,0.0,0.0829]
[1778326892407,43.65,80331.95,0.12,0.00061,0.0,0.0825]
[1778326900655,43.65,80331.95,0.12,0.00061,0.0,0.0825]
[1778326910724,43.65,80331.99,0.12,0.00061,0.0,0.08251]
[1778326916576,43.65,80331.97,0.12,0.00061,0.0,0.08251]
[1778326921616,43.65,80332.03,0.12,0.00061,0.0,0.08251]
[1778326927658,43.65,80336.44,0.12,0.00061,0.0,0.08322]
[1778326932119,43.65,80336.44,0.12,0.00061,0.0,0.08322]
[1778326946788,43.65,80337.04,0.12,0.00062,0.0,0.08332]
[1778326956858,43.65,80337.58,0.12,0.00061,0.0,0.08301]
[1778326961900,43.65,80337.71,0.12,0.00061,0.0,0.08303]
[1778326971146,43.65,80339.11,0.12,0.00062,0.0,0.08325]
[1778326978009,43.65,80339.37,0.12,0.00062,0.0,0.0833]
[1778326985062,43.65,80339.77,0.12,0.00062,0.0,0.08336]
[1778326991289,43.65,80340.46,0.12,0.00062,0.0,0.08347]
[1778327001360,43.65,80340.65,0.12,0.00062,0.0,0.0835]
[1778327011430,43.65,80340.29,0.12,0.00061,0.0,0.08305]
[1778327021501,43.65,80340.53,0.12,0.00061,0.0,0.08309]
[1778327031570,43.65,80340.71,0.12,0.00061,0.0,0.08312]
[1778327040454,43.65,80340.83,0.12,0.00061,0.0,0.08314]
[1778327045489,43.65,80340.37,0.12,0.00061,0.0,0.08306]
[1778327050525,43.65,80340.51,0.12,0.00061,0.0,0.08308]
[1778327055558,43.65,80339.45,0.12,0.00061,0.0,0.08292]
[1778327061793,43.65,80339.55,0.12,0.00061,0.0,0.08293]
[1778327068647,43.65,80339.73,0.12,0.00061,0.0,0.08296]
[1778327078717,43.65,80339.89,0.12,0.00061,0.0,0.08259]
[1778327087784,43.65,80339.71,0.12,0.00061,0.0,0.08256]
[1778327092818,43.65,80339.97,0.12,0.00061,0.0,0.08261]
[1778327098860,43.65,80340.55,0.12,0.00061,0.0,0.0827]
[1778327103895,43.65,80347.81,0.12,0.00062,0.0,0.08386]
[1778327109943,43.65,80352.23,0.12,0.00063,0.0,0.08458]
[1778327122216,43.65,80351.84,0.12,0.00063,0.0,0.08452]
[1778327132286,43.65,80351.23,0.12,0.00062,0.0,0.08402]
[1778327139148,43.65,80351.38,0.12,0.00062,0.0,0.08405]
[1778327147207,43.65,80349.76,0.12,0.00062,0.0,0.08378]
[1778327152428,43.65,80353.61,0.12,0.00063,0.0,0.08441]
[1778327158280,43.65,80353.48,0.12,0.00063,0.0,0.08439]
[1778327163317,43.65,80353.7,0.12,0.00063,0.0,0.08442]
[1778327170366,43.65,80353.58,0.12,0.00063,0.0,0.0844]
[1778327182637,43.65,80353.61,0.12,0.00063,0.0,0.08441]
[1778327188496,43.65,80352.18,0.12,0.00062,0.0,0.08418]
[1778327199573,43.65,80350.21,0.12,0.00062,0.0,0.08346]
[1778327209645,43.65,80350.0,0.12,0.00062,0.0,0.08343]
[1778327214679,43.65,80351.54,0.12,0.00062,0.0,0.08367]
[1778327221728,43.65,80352.86,0.12,0.00062,0.0,0.08389]
[1778327232989,43.65,80355.61,0.12,0.00063,0.0,0.08433]
[1778327239855,43.65,80355.47,0.12,0.00062,0.0,0.08431]
[1778327245897,43.65,80361.59,0.12,0.00063,0.0,0.08531]
[1778327250932,43.65,80362.56,0.12,0.00063,0.0,0.08547]
[1778327260999,43.65,80363.7,0.12,0.00063,0.0,0.08525]
[1778327268051,43.65,80364.49,0.12,0.00063,0.0,0.08538]
[1778327273270,43.65,80364.66,0.12,0.00063,0.0,0.08541]
[1778327279125,43.65,80364.89,0.12,0.00063,0.0,0.08545]
[1778327291209,43.65,80365.61,0.12,0.00064,0.0,0.08557]
[1778327301280,43.65,80365.66,0.12,0.00064,0.0,0.08558]
[1778327311350,43.65,80364.53,0.12,0.00063,0.0,0.08499]
[1778327322428,43.65,80364.77,0.12,0.00063,0.0,0.08503]
[1778327332498,43.65,80363.92,0.12,0.00063,0.0,0.08489]
[1778327342574,43.65,80363.54,0.12,0.00063,0.0,0.08483]
[1778327351640,43.65,80362.85,0.12,0.00063,0.0,0.08471]
[1778327361712,43.65,80362.73,0.12,0.00063,0.0,0.08469]
[1778327371782,43.65,80362.69,0.12,0.00063,0.0,0.08429]
[1778327380850,43.65,80364.98,0.12,0.00063,0.0,0.08466]
[1778327385885,43.65,80364.26,0.12,0.00063,0.0,0.08454]
[1778327390919,43.65,80355.91,0.12,0.00062,0.0,0.08319]
[1778327395956,43.65,80353.31,0.12,0.00061,0.0,0.08277]
[1778327399983,43.65,80337.06,0.12,0.00059,0.0,0.08021]
[1778327406026,43.65,80335.99,0.12,0.00059,0.0,0.08004]
[1778327411061,43.65,80336.17,0.12,0.00059,0.0,0.08007]
[1778327416096,43.65,80344.38,0.12,0.0006,0.0,0.08135]
[1778327421131,43.65,80345.44,0.12,0.0006,0.0,0.08152]
[1778327429187,43.65,80345.0,0.12,0.0006,0.0,0.08145]
[1778327434398,43.65,80345.64,0.12,0.0006,0.0,0.08117]
[1778327440271,43.65,80347.01,0.12,0.0006,0.0,0.08138]
[1778327447319,43.65,80346.9,0.12,0.0006,0.0,0.08136]
[1778327454538,43.65,80347.01,0.12,0.0006,0.0,0.08138]
[1778327460411,43.65,80346.94,0.12,0.0006,0.0,0.08137]
[1778327465448,43.65,80347.0,0.12,0.0006,0.0,0.08138]
[1778327472497,43.65,80348.19,0.12,0.0006,0.0,0.08157]
[1778327477533,43.65,80348.16,0.12,0.0006,0.0,0.08156]
[1778327484764,43.65,80348.25,0.12,0.0006,0.0,0.08158]
[1778327493644,43.65,80350.91,0.12,0.0006,0.0,0.08161]
[1778327500701,43.65,80350.18,0.12,0.0006,0.0,0.08149]
[1778327505729,43.65,80347.24,0.12,0.0006,0.0,0.08103]
[1778327511772,43.65,80347.16,0.12,0.0006,0.0,0.08102]
[1778327516805,43.65,80346.36,0.12,0.0006,0.0,0.08089]
[1778327521843,43.65,80346.31,0.12,0.0006,0.0,0.08088]
[1778327526877,43.65,80346.11,0.12,0.0006,0.0,0.08085]
[1778327531911,43.65,80346.09,0.12,0.0006,0.0,0.08085]
[1778327538960,43.65,80346.25,0.12,0.0006,0.0,0.08087]
[1778327545004,43.65,80346.31,0.12,0.0006,0.0,0.08088]
[1778327555265,43.65,80346.33,0.12,0.0006,0.0,0.0805]
[1778327565333,43.65,80345.33,0.12,0.00059,0.0,0.08034]
[1778327575402,43.65,80345.68,0.12,0.0006,0.0,0.0804]
[1778327581254,43.65,80345.84,0.12,0.0006,0.0,0.08042]
[1778327586289,43.65,80345.78,0.12,0.0006,0.0,0.08041]
[1778327591324,43.65,80345.85,0.12,0.0006,0.0,0.08042]
[1778327596359,43.65,80345.73,0.12,0.0006,0.0,0.08041]
[1778327602404,43.65,80345.44,0.12,0.00059,0.0,0.08036]
[1778327607439,43.65,80345.16,0.12,0.00059,0.0,0.08032]
[1778327612474,43.65,80345.14,0.12,0.00059,0.0,0.07993]
[1778327617509,43.65,80344.62,0.12,0.00059,0.0,0.07985]
[1778327623551,43.65,80344.1,0.12,0.00059,0.0,0.07977]
[1778327628586,43.65,80343.69,0.12,0.00059,0.0,0.0797]
[1778327635823,43.65,80343.35,0.12,0.00059,0.0,0.07965]
[1778327641677,43.65,80342.63,0.12,0.00059,0.0,0.07954]
[1778327654766,43.65,80341.9,0.12,0.00059,0.0,0.07943]
[1778327660810,43.65,80341.63,0.12,0.00059,0.0,0.07939]
[1778327665849,43.65,80341.52,0.12,0.00059,0.0,0.07937]
[1778327672896,43.65,80341.53,0.12,0.00058,0.0,0.07899]
[1778327677931,43.65,80341.73,0.12,0.00058,0.0,0.07902]
[1778327686186,43.65,80341.65,0.12,0.00058,0.0,0.07901]
[1778327696256,43.65,80341.56,0.12,0.00058,0.0,0.07899]
[1778327702100,43.65,80341.17,0.12,0.00058,0.0,0.07893]
[1778327708142,43.65,80341.06,0.12,0.00058,0.0,0.07892]
[1778327716396,43.65,80342.0,0.12,0.00059,0.0,0.07906]
[1778327726470,43.65,80341.83,0.12,0.00058,0.0,0.07904]
[1778327731506,43.65,80341.74,0.12,0.00058,0.0,0.07864]
[1778327738353,43.65,80343.18,0.12,0.00058,0.0,0.07886]
[1778327744395,43.65,80342.95,0.12,0.00058,0.0,0.07883]
[1778327749430,43.65,80342.96,0.12,0.00058,0.0,0.07883]
[1778327755471,43.65,80342.74,0.12,0.00058,0.0,0.0788]
[1778327761716,43.65,80342.46,0.12,0.00058,0.0,0.07875]
[1778327771785,43.65,80342.06,0.12,0.00058,0.0,0.07869]
[1778327777626,43.65,80345.96,0.12,0.00059,0.0,0.07929]
[1778327782663,43.65,80348.39,0.12,0.00059,0.0,0.07967]
[1778327787700,43.65,80348.55,0.12,0.00059,0.0,0.07969]
[1778327792731,43.65,80349.33,0.12,0.00059,0.0,0.07943]
[1778327797767,43.65,80349.93,0.12,0.00059,0.0,0.07952]
[1778327805823,43.65,80350.25,0.12,0.00059,0.0,0.07957]
[1778327812070,43.65,80356.18,0.12,0.0006,0.0,0.08049]
[1778327821935,43.65,80357.8,0.12,0.0006,0.0,0.08075]
[1778327826969,43.65,80360.08,0.12,0.0006,0.0,0.08111]
[1778327832227,43.65,80360.8,0.12,0.0006,0.0,0.08122]
[1778327838047,43.65,80361.6,0.12,0.0006,0.0,0.08135]
[1778327848118,43.65,80363.29,0.12,0.00061,0.0,0.08161]
[1778327853153,43.65,80363.56,0.12,0.0006,0.0,0.08126]
[1778327862437,43.65,80363.98,0.12,0.0006,0.0,0.08133]
[1778327872507,43.65,80364.37,0.12,0.0006,0.0,0.08139]
[1778327880342,43.65,80365.38,0.12,0.00061,0.0,0.08155]
[1778327888398,43.65,80365.3,0.12,0.00061,0.0,0.08154]
[1778327896454,43.65,80367.78,0.12,0.00061,0.0,0.08193]
[1778327902718,43.65,80367.83,0.12,0.00061,0.0,0.08194]
[1778327910552,43.65,80367.52,0.12,0.00061,0.0,0.08189]
[1778327919615,43.65,80367.4,0.12,0.00061,0.0,0.08148]
[1778327929684,43.65,80366.95,0.12,0.0006,0.0,0.08141]
[1778327939754,43.65,80366.73,0.12,0.0006,0.0,0.08138]
[1778327952852,43.65,80367.5,0.12,0.00061,0.0,0.0815]
[1778327957186,43.65,80367.56,0.12,0.00061,0.0,0.08151]
[1778327962456,43.65,80368.15,0.12,0.00061,0.0,0.0816]
[1778327968127,43.65,80368.45,0.12,0.00061,0.0,0.08165]
[1778327977030,43.65,80367.71,0.12,0.0006,0.0,0.08114]
[1778327983068,43.65,80361.94,0.12,0.0006,0.0,0.08023]
[1778327988104,43.65,80361.09,0.12,0.00059,0.0,0.0801]
[1778327993139,43.65,80353.73,0.12,0.00059,0.0,0.07896]
[1778327998174,43.65,80352.83,0.12,0.00058,0.0,0.07882]
[1778328000192,43.65,80341.62,0.12,0.00057,0.0,0.07712]
[1778328005229,43.65,80340.92,0.12,0.00057,0.0,0.07701]
[1778328010267,43.65,80341.68,0.12,0.00057,0.0,0.07713]
[1778328015300,43.65,80345.16,0.12,0.00058,0.0,0.07765]
[1778328022350,43.65,80345.5,0.12,0.00058,0.0,0.0777]
[1778328028391,43.65,80345.57,0.12,0.00058,0.0,0.07771]
[1778328033630,43.65,80346.22,0.12,0.00057,0.0,0.07744]
[1778328039469,43.65,80346.77,0.12,0.00057,0.0,0.07752]
[1778328044504,43.65,80347.36,0.12,0.00057,0.0,0.07761]
[1778328051552,43.65,80348.08,0.12,0.00058,0.0,0.07772]
[1778328056587,43.65,80348.56,0.12,0.00058,0.0,0.07779]
[1778328061622,43.65,80348.21,0.12,0.00058,0.0,0.07774]
[1778328069678,43.65,80347.94,0.12,0.00058,0.0,0.0777]
[1778328075720,43.65,80347.7,0.12,0.00058,0.0,0.07766]
[1778328080755,43.65,80347.28,0.12,0.00057,0.0,0.0776]
[1778328085790,43.65,80347.21,0.12,0.00057,0.0,0.07759]
[1778328090825,43.65,80347.19,0.12,0.00057,0.0,0.07758]
[1778328095860,43.65,80346.77,0.12,0.00057,0.0,0.07714]
[1778328100896,43.65,80346.74,0.12,0.00057,0.0,0.07714]
[1778328107945,43.65,80346.36,0.12,0.00057,0.0,0.07708]
[1778328112981,43.65,80348.77,0.12,0.00057,0.0,0.07745]
[1778328120028,43.65,80348.59,0.12,0.00057,0.0,0.07742]
[1778328126071,43.65,80348.44,0.12,0.00057,0.0,0.0774]
[1778328134339,43.65,80348.85,0.12,0.00057,0.0,0.07746]
[1778328142185,43.65,80348.38,0.12,0.00057,0.0,0.07739]
[1778328149232,43.65,80348.22,0.12,0.00057,0.0,0.07736]
[1778328155274,43.65,80356.01,0.12,0.00058,0.0,0.07817]
[1778328165344,43.65,80355.59,0.12,0.00058,0.0,0.0781]
[1778328170381,43.65,80355.69,0.12,0.00058,0.0,0.07812]
[1778328175416,43.65,80355.86,0.12,0.00058,0.0,0.07815]
[1778328182464,43.65,80355.57,0.12,0.00058,0.0,0.0781]
[1778328189515,43.65,80355.49,0.12,0.00058,0.0,0.07809]
[1778328194760,43.65,80355.66,0.12,0.00058,0.0,0.07811]
[1778328203613,43.65,80356.28,0.12,0.00058,0.0,0.07821]
[1778328209655,43.65,80356.41,0.12,0.00058,0.0,0.07823]
[1778328214900,43.65,80357.72,0.12,0.00058,0.0,0.07805]
[1778328220732,43.65,80357.65,0.12,0.00058,0.0,0.07804]
[1778328226776,43.65,80357.61,0.12,0.00058,0.0,0.07803]
[1778328231811,43.65,80357.32,0.12,0.00058,0.0,0.07799]
[1778328236586,43.65,80356.89,0.12,0.00058,0.0,0.07792]
[1778328241882,43.65,80357.18,0.12,0.00058,0.0,0.07797]
[1778328251950,43.65,80357.15,0.12,0.00058,0.0,0.07796]
[1778328256990,43.65,80357.26,0.12,0.00058,0.0,0.07798]
[1778328262025,43.65,80362.03,0.12,0.00058,0.0,0.07871]
[1778328269075,43.65,80361.5,0.12,0.00058,0.0,0.07863]
[1778328275321,43.65,80361.55,0.12,0.00058,0.0,0.07826]
[1778328281158,43.65,80361.83,0.12,0.00058,0.0,0.0783]
[1778328291233,43.65,80363.39,0.12,0.00058,0.0,0.07854]
[1778328296268,43.65,80363.35,0.12,0.00058,0.0,0.07853]
[1778328302310,43.65,80362.54,0.12,0.00058,0.0,0.07841]
[1778328312377,43.65,80362.65,0.12,0.00058,0.0,0.07842]
[1778328318422,43.65,80362.97,0.12,0.00058,0.0,0.07847]
[1778328324464,43.65,80366.08,0.12,0.00059,0.0,0.07895]
[1778328329499,43.65,80372.44,0.12,0.00059,0.0,0.07994]
[1778328335543,43.65,80374.05,0.12,0.00059,0.0,0.0798]
[1778328345811,43.65,80375.63,0.12,0.0006,0.0,0.08005]
[1778328355881,43.65,80377.61,0.12,0.0006,0.0,0.08036]
[1778328361724,43.65,80377.83,0.12,0.0006,0.0,0.08039]
[1778328366532,43.65,80378.24,0.12,0.0006,0.0,0.08046]
[1778328373807,43.65,80378.02,0.12,0.0006,0.0,0.08042]
[1778328379005,43.65,80373.61,0.12,0.00059,0.0,0.07973]
[1778328384895,43.65,80370.38,0.12,0.00059,0.0,0.07923]
[1778328389929,43.65,80369.93,0.12,0.00059,0.0,0.07916]
[1778328396165,43.65,80365.36,0.12,0.00058,0.0,0.07808]
[1778328402013,43.65,80358.62,0.12,0.00057,0.0,0.07705]
[1778328407050,43.65,80357.95,0.12,0.00057,0.0,0.07695]
[1778328413091,43.65,80352.63,0.12,0.00056,0.0,0.07615]
[1778328418126,43.65,80352.72,0.12,0.00056,0.0,0.07617]
[1778328426383,43.65,80352.63,0.12,0.00056,0.0,0.07615]
[1778328432224,43.65,80350.74,0.12,0.00056,0.0,0.07587]
[1778328437258,43.65,80347.68,0.12,0.00056,0.0,0.07542]
[1778328442293,43.65,80342.14,0.12,0.00055,0.0,0.0746]
[1778328447329,43.65,80342.78,0.12,0.00055,0.0,0.0747]
[1778328452365,43.65,80341.83,0.12,0.00055,0.0,0.07419]
[1778328463441,43.65,80340.67,0.12,0.00055,0.0,0.07402]
[1778328469486,43.65,80340.43,0.12,0.00055,0.0,0.07399]
[1778328474521,43.65,80332.15,0.12,0.00054,0.0,0.07279]
[1778328480564,43.65,80332.05,0.12,0.00054,0.0,0.07278]
[1778328486607,43.65,80331.43,0.12,0.00054,0.0,0.07269]
[1778328491643,43.65,80323.24,0.12,0.00053,0.0,0.07152]
[1778328496875,43.65,80321.73,0.12,0.00053,0.0,0.07131]
[1778328502721,43.65,80321.45,0.12,0.00053,0.0,0.07127]
[1778328510777,43.65,80323.09,0.12,0.00053,0.0,0.0715]
[1778328515813,43.65,80323.89,0.12,0.00053,0.0,0.07126]
[1778328520847,43.65,80321.85,0.12,0.00052,0.0,0.07097]
[1778328525883,43.65,80319.95,0.12,0.00052,0.0,0.07071]
[1778328530917,43.65,80320.2,0.12,0.00052,0.0,0.07074]
[1778328535952,43.65,80320.29,0.12,0.00052,0.0,0.07076]
[1778328540987,43.65,80320.09,0.12,0.00052,0.0,0.07073]
[1778328547226,43.65,80316.72,0.12,0.00052,0.0,0.07026]
[1778328553072,43.65,80316.12,0.12,0.00052,0.0,0.07017]
[1778328560121,43.65,80315.7,0.12,0.00052,0.0,0.07012]
[1778328565156,43.65,80307.89,0.12,0.00051,0.0,0.06904]
[1778328571198,43.65,80304.77,0.12,0.0005,0.0,0.06827]
[1778328576233,43.65,80305.68,0.12,0.0005,0.0,0.0684]
[1778328582096,43.65,80308.36,0.12,0.00051,0.0,0.06876]
[1778328587515,43.65,80309.16,0.12,0.00051,0.0,0.06887]
[1778328597586,43.65,80310.26,0.12,0.00051,0.0,0.06902]
[1778328599405,43.65,80310.37,0.12,0.00051,0.0,0.06904]
[1778328606444,43.65,80310.82,0.12,0.00051,0.0,0.0691]
[1778328616514,43.65,80311.76,0.12,0.00051,0.0,0.06923]
[1778328618796,43.65,80311.85,0.12,0.00051,0.0,0.06924]
[1778328626586,43.65,80312.32,0.12,0.00051,0.0,0.0693]
[1778328635989,43.65,80312.46,0.12,0.00051,0.0,0.06932]
[1778328642701,43.65,80313.01,0.12,0.00051,0.0,0.06905]
[1778328647935,43.65,80313.01,0.12,0.00051,0.0,0.06905]
[1778328653778,43.65,80312.84,0.12,0.00051,0.0,0.06903]
[1778328660827,43.65,80312.96,0.12,0.00051,0.0,0.06905]
[1778328668077,43.65,80312.6,0.12,0.00051,0.0,0.069]
[1778328673923,43.65,80312.99,0.12,0.00051,0.0,0.06905]
[1778328679962,43.65,80313.24,0.12,0.00051,0.0,0.06908]
[1778328684996,43.65,80320.94,0.12,0.00052,0.0,0.07015]
[1778328690030,43.65,80320.11,0.12,0.00052,0.0,0.07003]
[1778328695065,43.65,80318.55,0.12,0.00051,0.0,0.06947]
[1778328700101,43.65,80318.57,0.12,0.00051,0.0,0.06947]
[1778328706142,43.65,80317.81,0.12,0.00051,0.0,0.06937]
[1778328711378,43.65,80317.52,0.12,0.00051,0.0,0.06933]
[1778328718226,43.65,80317.18,0.12,0.00051,0.0,0.06928]
[1778328726282,43.65,80316.85,0.12,0.00051,0.0,0.06923]
[1778328731519,43.65,80317.09,0.12,0.00051,0.0,0.06927]
[1778328737359,43.65,80319.69,0.12,0.00051,0.0,0.06962]
[1778328742394,43.65,80321.45,0.12,0.00052,0.0,0.06987]
[1778328747429,43.65,80321.34,0.12,0.00052,0.0,0.06985]
[1778328752465,43.65,80320.61,0.12,0.00051,0.0,0.06941]
[1778328758505,43.65,80321.12,0.12,0.00051,0.0,0.06948]
[1778328763541,43.65,80321.38,0.12,0.00051,0.0,0.06951]
[1778328771801,43.65,80321.34,0.12,0.00051,0.0,0.06951]
[1778328777642,43.65,80321.39,0.12,0.00051,0.0,0.06951]
[1778328787711,43.65,80321.25,0.12,0.00051,0.0,0.06949]
[1778328793756,43.65,80321.23,0.12,0.00051,0.0,0.06949]
[1778328802011,43.65,80320.85,0.12,0.00051,0.0,0.06944]
[1778328810875,43.65,80320.69,0.12,0.00051,0.0,0.06942]
[1778328816917,43.65,80320.6,0.12,0.00051,0.0,0.06906]
[1778328822151,43.65,80320.89,0.12,0.00051,0.0,0.0691]
[1778328832227,43.65,80320.94,0.12,0.00051,0.0,0.0691]
[1778328838063,43.65,80319.97,0.12,0.00051,0.0,0.06897]
[1778328844106,43.65,80320.18,0.12,0.00051,0.0,0.069]
[1778328849140,43.65,80318.64,0.12,0.00051,0.0,0.06879]
[1778328856190,43.65,80317.09,0.12,0.00051,0.0,0.06858]
[1778328861225,43.65,80316.34,0.12,0.00051,0.0,0.06848]
[1778328866260,43.65,80316.88,0.12,0.00051,0.0,0.06855]
[1778328872506,43.65,80316.2,0.12,0.0005,0.0,0.06811]
[1778328878345,43.65,80317.27,0.12,0.0005,0.0,0.06826]
[1778328883379,43.65,80317.16,0.12,0.0005,0.0,0.06824]
[1778328889423,43.65,80315.96,0.12,0.0005,0.0,0.06808]
[1778328895463,43.65,80315.83,0.12,0.0005,0.0,0.06806]
[1778328900498,43.65,80315.5,0.12,0.0005,0.0,0.06802]
[1778328906540,43.65,80314.98,0.12,0.0005,0.0,0.06795]
[1778328912788,43.65,80315.48,0.12,0.0005,0.0,0.06802]
[1778328920638,43.65,80315.32,0.12,0.0005,0.0,0.068]
[1778328925673,43.65,80315.26,0.12,0.0005,0.0,0.06799]
[1778328930708,43.65,80315.2,0.12,0.0005,0.0,0.06798]
[1778328938764,43.65,80314.6,0.12,0.0005,0.0,0.06756]
[1778328943801,43.65,80314.7,0.12,0.0005,0.0,0.06757]
[1778328949848,43.65,80310.44,0.12,0.00049,0.0,0.067]
[1778328954883,43.65,80310.19,0.12,0.00049,0.0,0.06697]
[1778328959917,43.65,80308.7,0.12,0.00049,0.0,0.06677]
[1778328965959,43.65,80304.75,0.12,0.00049,0.0,0.06625]
[1778328972005,43.65,80303.62,0.12,0.00049,0.0,0.0661]
[1778328982072,43.65,80299.2,0.12,0.00048,0.0,0.06552]
[1778328987107,43.65,80292.51,0.12,0.00048,0.0,0.06465]
[1778328992142,43.65,80291.57,0.12,0.00047,0.0,0.0642]
[1778329000198,43.65,80289.92,0.12,0.00047,0.0,0.06399]
[1778329006240,43.65,80289.27,0.12,0.00047,0.0,0.0639]
[1778329012283,43.65,80289.69,0.12,0.00047,0.0,0.06396]
[1778329017317,43.65,80289.71,0.12,0.00047,0.0,0.06396]
[1778329022353,43.65,80286.42,0.12,0.00047,0.0,0.06354]
[1778329027388,43.65,80283.44,0.12,0.00046,0.0,0.06316]
[1778329032423,43.65,80282.16,0.12,0.00046,0.0,0.063]
[1778329038465,43.65,80282.17,0.12,0.00046,0.0,0.063]
[1778329043718,43.65,80281.2,0.12,0.00046,0.0,0.06288]
[1778329050549,43.65,80281.3,0.12,0.00046,0.0,0.06289]
[1778329055584,43.65,80281.47,0.12,0.00046,0.0,0.06259]
[1778329060619,43.65,80281.61,0.12,0.00046,0.0,0.06261]
[1778329065653,43.65,80280.68,0.12,0.00046,0.0,0.06249]
[1778329070689,43.65,80275.23,0.12,0.00045,0.0,0.06181]
[1778329076733,43.65,80276.15,0.12,0.00045,0.0,0.06193]
[1778329081767,43.65,80277.23,0.12,0.00046,0.0,0.06206]
[1778329086802,43.65,80277.41,0.12,0.00046,0.0,0.06208]
[1778329091837,43.65,80277.11,0.12,0.00046,0.0,0.06205]
[1778329096872,43.65,80277.45,0.12,0.00046,0.0,0.06209]
[1778329104138,43.65,80278.13,0.12,0.00046,0.0,0.06217]
[1778329110977,43.65,80278.71,0.12,0.00046,0.0,0.06225]
[1778329116013,43.65,80277.07,0.12,0.00045,0.0,0.06173]
[1778329122054,43.65,80277.55,0.12,0.00045,0.0,0.06179]
[1778329127090,43.65,80277.74,0.12,0.00045,0.0,0.06181]
[1778329134347,43.65,80277.82,0.12,0.00045,0.0,0.06182]
[1778329143202,43.65,80278.29,0.12,0.00045,0.0,0.06188]
[1778329150251,43.65,80279.37,0.12,0.00046,0.0,0.06201]
[1778329157302,43.65,80275.96,0.12,0.00045,0.0,0.06159]
[1778329164561,43.65,80275.38,0.12,0.00045,0.0,0.06152]
[1778329170391,43.65,80276.71,0.12,0.00045,0.0,0.06168]
[1778329175427,43.65,80279.09,0.12,0.00045,0.0,0.06166]
[1778329180462,43.65,80290.03,0.12,0.00046,0.0,0.06303]
[1778329185497,43.65,80298.49,0.12,0.00047,0.0,0.06411]
[1778329190532,43.65,80296.88,0.12,0.00047,0.0,0.0639]
[1778329194775,43.65,80307.72,0.12,0.00048,0.0,0.06531]
[1778329200605,43.65,80317.6,0.12,0.00049,0.0,0.06661]
[1778329205640,43.65,80319.57,0.12,0.00049,0.0,0.06687]
[1778329211681,43.65,80319.93,0.12,0.00049,0.0,0.06692]
[1778329221751,43.65,80320.99,0.12,0.0005,0.0,0.06706]
[1778329226786,43.65,80324.21,0.12,0.0005,0.0,0.06749]
[1778329231822,43.65,80324.59,0.12,0.0005,0.0,0.0672]
[1778329236857,43.65,80324.92,0.12,0.0005,0.0,0.06725]
[1778329245129,43.65,80325.46,0.12,0.0005,0.0,0.06732]
[1778329250955,43.65,80325.62,0.12,0.0005,0.0,0.06734]
[1778329258004,43.65,80325.84,0.12,0.0005,0.0,0.06737]
[1778329263041,43.65,80331.34,0.12,0.0005,0.0,0.06811]
[1778329273108,43.65,80331.63,0.12,0.0005,0.0,0.06815]
[1778329279153,43.65,80331.46,0.12,0.0005,0.0,0.06813]
[1778329285409,43.65,80336.99,0.12,0.00051,0.0,0.06888]
[1778329291237,43.65,80336.97,0.12,0.00051,0.0,0.06854]
[1778329296272,43.65,80347.19,0.12,0.00052,0.0,0.06994]
[1778329301307,43.65,80346.67,0.12,0.00052,0.0,0.06987]
[1778329306342,43.65,80346.3,0.12,0.00052,0.0,0.06982]
[1778329313392,43.65,80345.35,0.12,0.00052,0.0,0.06969]
[1778329318426,43.65,80348.86,0.12,0.00052,0.0,0.07018]
[1778329323461,43.65,80348.81,0.12,0.00052,0.0,0.07017]
[1778329327489,43.65,80361.67,0.12,0.00054,0.0,0.07198]
[1778329332524,43.65,80361.15,0.12,0.00053,0.0,0.07191]
[1778329339573,43.65,80361.24,0.12,0.00053,0.0,0.07192]
[1778329344650,43.65,80360.58,0.12,0.00053,0.0,0.07183]
[1778329351320,43.65,80360.79,0.12,0.00053,0.0,0.07186]
[1778329352679,43.65,80360.51,0.12,0.00053,0.0,0.07146]
[1778329360763,43.65,80362.66,0.12,0.00053,0.0,0.07177]
[1778329365979,43.65,80361.72,0.12,0.00053,0.0,0.07163]
[1778329371840,43.65,80362.2,0.12,0.00053,0.0,0.0717]
[1778329374862,43.65,80382.62,0.12,0.00056,0.0,0.07466]
[1778329379896,43.65,80386.51,0.12,0.00056,0.0,0.07523]
[1778329386120,43.65,80386.08,0.12,0.00056,0.0,0.07517]
[1778329391980,43.65,80386.7,0.12,0.00056,0.0,0.07526]
[1778329399029,43.65,80387.1,0.12,0.00056,0.0,0.07532]
[1778329404064,43.65,80386.81,0.12,0.00056,0.0,0.07528]
[1778329409100,43.65,80385.72,0.12,0.00056,0.0,0.07512]
[1778329414136,43.65,80377.34,0.12,0.00055,0.0,0.07352]
[1778329420181,43.65,80377.23,0.12,0.00055,0.0,0.0735]
[1778329425215,43.65,80376.48,0.12,0.00055,0.0,0.07339]
[1778329430250,43.65,80376.32,0.12,0.00055,0.0,0.07337]
[1778329435285,43.65,80375.06,0.12,0.00055,0.0,0.07318]
[1778329440321,43.65,80375.44,0.12,0.00055,0.0,0.07324]
[1778329445355,43.65,80375.17,0.12,0.00055,0.0,0.0732]
[1778329450390,43.65,80375.75,0.12,0.00055,0.0,0.07328]
[1778329456611,43.65,80375.6,0.12,0.00055,0.0,0.07326]
[1778329461467,43.65,80389.94,0.12,0.00056,0.0,0.07537]
[1778329466681,43.65,80396.29,0.12,0.00057,0.0,0.07632]
[1778329472546,43.65,80398.83,0.12,0.00057,0.0,0.07633]
[1778329477580,43.65,80398.81,0.12,0.00057,0.0,0.07632]
[1778329484630,43.65,80398.59,0.12,0.00057,0.0,0.07629]
[1778329491679,43.65,80398.45,0.12,0.00057,0.0,0.07627]
[1778329496894,43.65,80398.25,0.12,0.00057,0.0,0.07624]
[1778329502755,43.65,80398.51,0.12,0.00057,0.0,0.07628]
[1778329507790,43.65,80402.81,0.12,0.00058,0.0,0.07693]
[1778329513833,43.65,80402.53,0.12,0.00057,0.0,0.07688]
[1778329518868,43.65,80409.69,0.12,0.00058,0.0,0.07798]
[1778329523905,43.65,80411.21,0.12,0.00059,0.0,0.07821]
[1778329528938,43.65,80412.4,0.12,0.00059,0.0,0.07839]
[1778329534984,43.65,80410.42,0.12,0.00058,0.0,0.0777]
[1778329540019,43.65,80403.57,0.12,0.00057,0.0,0.07666]
[1778329545054,43.65,80399.48,0.12,0.00057,0.0,0.07605]
[1778329550091,43.65,80397.81,0.12,0.00057,0.0,0.0758]
[1778329556131,43.65,80396.55,0.12,0.00056,0.0,0.07561]
[1778329561166,43.65,80394.85,0.12,0.00056,0.0,0.07535]
[1778329566201,43.65,80394.44,0.12,0.00056,0.0,0.07529]
[1778329571236,43.65,80392.82,0.12,0.00056,0.0,0.07505]
[1778329576271,43.65,80392.45,0.12,0.00056,0.0,0.075]
[1778329583320,43.65,80392.62,0.12,0.00056,0.0,0.07502]
[1778329589362,43.65,80391.87,0.12,0.00056,0.0,0.07491]
[1778329597606,43.65,80390.99,0.12,0.00056,0.0,0.07441]
[1778329605474,43.65,80390.48,0.12,0.00055,0.0,0.07433]
[1778329610509,43.65,80389.61,0.12,0.00055,0.0,0.07421]
[1778329617746,43.65,80389.92,0.12,0.00055,0.0,0.07425]
[1778329626621,43.65,80389.55,0.12,0.00055,0.0,0.0742]
[1778329631656,43.65,80388.9,0.12,0.00055,0.0,0.0741]
[1778329636691,43.65,80379.67,0.12,0.00054,0.0,0.07276]
[1778329641727,43.65,80378.57,0.12,0.00054,0.0,0.0726]
[1778329646761,43.65,80378.34,0.12,0.00054,0.0,0.07257]
[1778329651796,43.65,80381.92,0.12,0.00054,0.0,0.07272]
[1778329656831,43.65,80385.37,0.12,0.00055,0.0,0.07322]
[1778329663879,43.65,80384.75,0.12,0.00055,0.0,0.07313]
[1778329668915,43.65,80384.3,0.12,0.00055,0.0,0.07306]
[1778329673952,43.65,80385.7,0.12,0.00055,0.0,0.07327]
[1778329684021,43.65,80385.18,0.12,0.00055,0.0,0.07319]
[1778329689057,43.65,80384.97,0.12,0.00055,0.0,0.07316]
[1778329698311,43.65,80384.48,0.12,0.00055,0.0,0.07309]
[1778329704160,43.65,80384.65,0.12,0.00055,0.0,0.07311]
[1778329714240,43.65,80384.18,0.12,0.00054,0.0,0.07268]
[1778329719285,43.65,80383.94,0.12,0.00054,0.0,0.07265]
[1778329724321,43.65,80384.6,0.12,0.00054,0.0,0.07274]
[1778329730361,43.65,80384.46,0.12,0.00054,0.0,0.07272]
[1778329735397,43.65,80384.4,0.12,0.00054,0.0,0.07271]
[1778329740432,43.65,80384.6,0.12,0.00054,0.0,0.07274]
[1778329745467,43.65,80383.85,0.12,0.00054,0.0,0.07263]
[1778329750502,43.65,80383.65,0.12,0.00054,0.0,0.0726]
[1778329756544,43.65,80383.31,0.12,0.00054,0.0,0.07255]
[1778329762586,43.65,80383.35,0.12,0.00054,0.0,0.07256]
[1778329767621,43.65,80383.18,0.12,0.00054,0.0,0.07254]
[1778329778872,43.65,80383.53,0.12,0.00054,0.0,0.07222]
[1778329788942,43.65,80383.58,0.12,0.00054,0.0,0.07223]
[1778329794811,43.65,80383.68,0.12,0.00054,0.0,0.07224]
[1778329799846,43.65,80393.34,0.12,0.00055,0.0,0.07364]
[1778329804881,43.65,80397.57,0.12,0.00056,0.0,0.07426]
[1778329812938,43.65,80397.93,0.12,0.00056,0.0,0.07432]
[1778329817972,43.65,80398.84,0.12,0.00056,0.0,0.07445]
[1778329824015,43.65,80398.25,0.12,0.00056,0.0,0.07436]
[1778329829225,43.65,80398.2,0.12,0.00056,0.0,0.07436]
[1778329835092,43.65,80397.9,0.12,0.00055,0.0,0.07394]
[1778329840128,43.65,80394.67,0.12,0.00055,0.0,0.07347]
[1778329845162,43.65,80388.9,0.12,0.00054,0.0,0.07263]
[1778329850197,43.65,80387.01,0.12,0.00054,0.0,0.07236]
[1778329855232,43.65,80385.27,0.12,0.00054,0.0,0.07211]
[1778329860267,43.65,80383.99,0.12,0.00054,0.0,0.07193]
[1778329865303,43.65,80384.5,0.12,0.00054,0.0,0.072]
[1778329871344,43.65,80383.45,0.12,0.00054,0.0,0.07185]
[1778329876379,43.65,80383.07,0.12,0.00054,0.0,0.07179]
[1778329882421,43.65,80383.04,0.12,0.00054,0.0,0.07179]
[1778329889650,43.65,80382.67,0.12,0.00054,0.0,0.07174]
[1778329891485,43.65,80375.59,0.12,0.00052,0.0,0.07038]
[1778329896520,43.65,80372.82,0.12,0.00052,0.0,0.06999]
[1778329901557,43.65,80372.44,0.12,0.00052,0.0,0.06994]
[1778329906590,43.65,80372.59,0.12,0.00052,0.0,0.06996]
[1778329911626,43.65,80365.88,0.12,0.00051,0.0,0.06903]
[1778329918675,43.65,80365.25,0.12,0.00051,0.0,0.06894]
[1778329923711,43.65,80364.16,0.12,0.00051,0.0,0.06879]
[1778329929932,43.65,80361.81,0.12,0.00051,0.0,0.06847]
[1778329936801,43.65,80358.35,0.12,0.00051,0.0,0.06799]
[1778329943851,43.65,80358.48,0.12,0.00051,0.0,0.06801]
[1778329948886,43.65,80356.78,0.12,0.0005,0.0,0.06778]
[1778329953921,43.65,80356.38,0.12,0.0005,0.0,0.06738]
[1778329960142,43.65,80355.9,0.12,0.0005,0.0,0.06732]
[1778329970215,43.65,80355.49,0.12,0.0005,0.0,0.06726]
[1778329977082,43.65,80352.57,0.12,0.0005,0.0,0.06687]
[1778329982120,43.65,80351.6,0.12,0.0005,0.0,0.06674]
[1778329987154,43.65,80346.71,0.12,0.00049,0.0,0.06609]
[1778329992189,43.65,80336.31,0.12,0.00048,0.0,0.06472]
[1778330000428,43.65,80337.35,0.12,0.00048,0.0,0.06486]
[1778330006295,43.65,80336.84,0.12,0.00048,0.0,0.06479]
[1778330011321,43.65,80337.55,0.12,0.00048,0.0,0.06455]
[1778330016358,43.65,80337.86,0.12,0.00048,0.0,0.06459]
[1778330021392,43.65,80337.46,0.12,0.00048,0.0,0.06454]
[1778330026434,43.65,80336.63,0.12,0.00048,0.0,0.06443]
[1778330035490,43.65,80336.58,0.12,0.00048,0.0,0.06443]
[1778330040708,43.65,80336.69,0.12,0.00048,0.0,0.06444]
[1778330049589,43.65,80337.91,0.12,0.00048,0.0,0.0646]
[1778330054624,43.65,80341.75,0.12,0.00048,0.0,0.0651]
[1778330060861,43.65,80344.34,0.12,0.00049,0.0,0.06544]
[1778330066708,43.65,80349.43,0.12,0.00049,0.0,0.06611]
[1778330072750,43.65,80348.29,0.12,0.00049,0.0,0.06562]
[1778330079801,43.65,80348.03,0.12,0.00049,0.0,0.06559]
[1778330085843,43.65,80347.49,0.12,0.00049,0.0,0.06552]
[1778330091072,43.65,80347.22,0.12,0.00049,0.0,0.06548]
[1778330096920,43.65,80346.85,0.12,0.00049,0.0,0.06543]
[1778330101986,43.65,80347.6,0.12,0.00049,0.0,0.06553]
[1778330103971,43.65,80337.05,0.12,0.00048,0.0,0.06416]
[1778330109006,43.65,80336.07,0.12,0.00047,0.0,0.06403]
[1778330114042,43.65,80333.38,0.12,0.00047,0.0,0.06368]
[1778330120083,43.65,80337.68,0.12,0.00048,0.0,0.06424]
[1778330127126,43.65,80335.15,0.12,0.00047,0.0,0.06391]
[1778330133173,43.65,80338.85,0.12,0.00047,0.0,0.06406]
[1778330138210,43.65,80339.57,0.12,0.00048,0.0,0.06415]
[1778330140844,43.65,80340.22,0.12,0.00048,0.0,0.06424]
[1778330146265,43.65,80341.0,0.12,0.00048,0.0,0.06434]
[1778330151495,43.65,80342.33,0.12,0.00048,0.0,0.06451]
[1778330157342,43.65,80343.01,0.12,0.00048,0.0,0.0646]
[1778330163388,43.65,80342.62,0.12,0.00048,0.0,0.06455]
[1778330168423,43.65,80342.49,0.12,0.00048,0.0,0.06453]
[1778330181518,43.65,80343.3,0.12,0.00048,0.0,0.06464]
[1778330191588,43.65,80343.28,0.12,0.00048,0.0,0.0643]
[1778330201658,43.65,80343.31,0.12,0.00048,0.0,0.06431]
[1778330206693,43.65,80341.37,0.12,0.00048,0.0,0.06405]
[1778330211914,43.65,80341.6,0.12,0.00048,0.0,0.06408]
[1778330218777,43.65,80341.99,0.12,0.00048,0.0,0.06413]
[1778330224819,43.65,80341.73,0.12,0.00048,0.0,0.0641]
[1778330232056,43.65,80350.77,0.12,0.00048,0.0,0.06528]
[1778330237911,43.65,80351.91,0.12,0.00049,0.0,0.06543]
[1778330242946,43.65,80350.7,0.12,0.00048,0.0,0.06527]
[1778330247980,43.65,80349.28,0.12,0.00048,0.0,0.06508]
[1778330254023,43.65,80348.42,0.12,0.00048,0.0,0.06464]
[1778330259060,43.65,80348.15,0.12,0.00048,0.0,0.0646]
[1778330264094,43.65,80347.37,0.12,0.00048,0.0,0.0645]
[1778330272340,43.65,80346.55,0.12,0.00048,0.0,0.06439]
[1778330279199,43.65,80346.19,0.12,0.00048,0.0,0.06435]
[1778330284235,43.65,80345.63,0.12,0.00048,0.0,0.06427]
[1778330290277,43.65,80345.18,0.12,0.00048,0.0,0.06422]
[1778330295313,43.65,80347.05,0.12,0.00048,0.0,0.06446]
[1778330300347,43.65,80345.84,0.12,0.00048,0.0,0.0643]
[1778330305382,43.65,80345.7,0.12,0.00048,0.0,0.06428]
[1778330310417,43.65,80345.08,0.12,0.00048,0.0,0.0642]
[1778330316460,43.65,80345.01,0.12,0.00047,0.0,0.06386]
[1778330321494,43.65,80342.94,0.12,0.00047,0.0,0.0636]
[1778330330556,43.65,80341.47,0.12,0.00047,0.0,0.06341]
[1778330337606,43.65,80341.55,0.12,0.00047,0.0,0.06342]
[1778330344657,43.65,80340.87,0.12,0.00047,0.0,0.06333]
[1778330351894,43.65,80340.57,0.12,0.00047,0.0,0.06329]
[1778330362783,43.65,80340.3,0.12,0.00047,0.0,0.06326]
[1778330367818,43.65,80340.26,0.12,0.00047,0.0,0.06325]
[1778330373860,43.65,80340.76,0.12,0.00047,0.0,0.06299]
[1778330378895,43.65,80340.62,0.12,0.00047,0.0,0.06297]
[1778330384938,43.65,80340.13,0.12,0.00047,0.0,0.06291]
[1778330389972,43.65,80338.35,0.12,0.00046,0.0,0.06269]
[1778330395012,43.65,80335.0,0.12,0.00046,0.0,0.06226]
[1778330400044,43.65,80336.18,0.12,0.00046,0.0,0.06241]
[1778330406084,43.65,80338.27,0.12,0.00046,0.0,0.06268]
[1778330411308,43.65,80340.42,0.12,0.00047,0.0,0.06295]
[1778330421378,43.65,80341.12,0.12,0.00047,0.0,0.06304]
[1778330431449,43.65,80342.99,0.12,0.00047,0.0,0.06295]
[1778330438309,43.65,80343.65,0.12,0.00047,0.0,0.06303]
[1778330443343,43.65,80352.02,0.12,0.00048,0.0,0.06411]
[1778330448378,43.65,80350.61,0.12,0.00047,0.0,0.06393]
[1778330452950,43.65,80349.15,0.12,0.00047,0.0,0.06374]
[1778330461659,43.65,80346.49,0.12,0.00047,0.0,0.0634]
[1778330467531,43.65,80343.6,0.12,0.00047,0.0,0.06303]
[1778330475587,43.65,80341.11,0.12,0.00047,0.0,0.06271]
[1778330480622,43.65,80343.11,0.12,0.00047,0.0,0.06296]
[1778330485657,43.65,80343.65,0.12,0.00047,0.0,0.06303]
[1778330490692,43.65,80345.15,0.12,0.00047,0.0,0.06322]
[1778330495727,43.65,80345.41,0.12,0.00047,0.0,0.06293]
[1778330500761,43.65,80346.03,0.12,0.00047,0.0,0.06301]
[1778330505799,43.65,80354.09,0.12,0.00048,0.0,0.06404]
[1778330511840,43.65,80351.87,0.12,0.00047,0.0,0.06376]
[1778330517881,43.65,80349.7,0.12,0.00047,0.0,0.06348]
[1778330523926,43.65,80347.36,0.12,0.00047,0.0,0.06318]
[1778330528961,43.65,80346.49,0.12,0.00047,0.0,0.06307]
[1778330533996,43.65,80346.04,0.12,0.00047,0.0,0.06301]
[1778330539032,43.65,80346.83,0.12,0.00047,0.0,0.06311]
[1778330544067,43.65,80346.08,0.12,0.00047,0.0,0.06302]
[1778330549103,43.65,80346.14,0.12,0.00047,0.0,0.06302]
[1778330554137,43.65,80346.26,0.12,0.00047,0.0,0.06271]
[1778330561186,43.65,80345.76,0.12,0.00047,0.0,0.06265]
[1778330566221,43.65,80345.85,0.12,0.00047,0.0,0.06266]
[1778330571256,43.65,80346.44,0.12,0.00047,0.0,0.06274]
[1778330576291,43.65,80346.57,0.12,0.00047,0.0,0.06275]
[1778330582501,43.65,80345.71,0.12,0.00047,0.0,0.06264]
[1778330588375,43.65,80345.44,0.12,0.00046,0.0,0.06261]
[1778330593409,43.65,80345.42,0.12,0.00046,0.0,0.06261]
[1778330598446,43.65,80345.39,0.12,0.00046,0.0,0.0626]
[1778330605496,43.65,80345.95,0.12,0.00047,0.0,0.06267]
[1778330612711,43.65,80345.58,0.12,0.00046,0.0,0.0623]
[1778330618586,43.65,80345.36,0.12,0.00046,0.0,0.06227]
[1778330623621,43.65,80350.48,0.12,0.00047,0.0,0.06292]
[1778330628658,43.65,80351.08,0.12,0.00047,0.0,0.063]
[1778330633691,43.65,80350.86,0.12,0.00047,0.0,0.06297]
[1778330638726,43.65,80351.21,0.12,0.00047,0.0,0.06302]
[1778330643762,43.65,80350.48,0.12,0.00047,0.0,0.06292]
[1778330652996,43.65,80351.34,0.12,0.00047,0.0,0.06303]
[1778330659874,43.65,80351.96,0.12,0.00047,0.0,0.06311]
[1778330664910,43.65,80350.29,0.12,0.00047,0.0,0.0629]
[1778330673136,43.65,80349.56,0.12,0.00046,0.0,0.06248]
[1778330683205,43.65,80349.4,0.12,0.00046,0.0,0.06246]
[1778330689080,43.65,80348.94,0.12,0.00046,0.0,0.0624]
[1778330698142,43.65,80348.43,0.12,0.00046,0.0,0.06234]
[1778330703176,43.65,80348.01,0.12,0.00046,0.0,0.06228]
[1778330713416,43.65,80346.92,0.12,0.00046,0.0,0.06215]
[1778330719289,43.65,80346.48,0.12,0.00046,0.0,0.06209]
[1778330724324,43.65,80343.34,0.12,0.00046,0.0,0.0617]
[1778330729359,43.65,80344.03,0.12,0.00046,0.0,0.06178]
[1778330734394,43.65,80343.45,0.12,0.00046,0.0,0.06139]
[1778330739429,43.65,80344.49,0.12,0.00046,0.0,0.06152]
[1778330745471,43.65,80344.58,0.12,0.00046,0.0,0.06153]
[1778330750506,43.65,80347.82,0.12,0.00046,0.0,0.06194]
[1778330756548,43.65,80348.11,0.12,0.00046,0.0,0.06197]
[1778330761583,43.65,80350.12,0.12,0.00046,0.0,0.06222]
[1778330769641,43.65,80352.91,0.12,0.00047,0.0,0.06258]
[1778330774678,43.65,80354.36,0.12,0.00047,0.0,0.06276]
[1778330780721,43.65,80356.42,0.12,0.00047,0.0,0.06302]
[1778330785756,43.65,80357.82,0.12,0.00047,0.0,0.0632]
[1778330790790,43.65,80363.24,0.12,0.00048,0.0,0.0639]
[1778330795827,43.65,80362.94,0.12,0.00047,0.0,0.06353]
[1778330802874,43.65,80366.04,0.12,0.00048,0.0,0.06393]
[1778330807909,43.65,80371.6,0.12,0.00048,0.0,0.06465]
[1778330812951,43.65,80372.48,0.12,0.00048,0.0,0.06477]
[1778330817986,43.65,80372.86,0.12,0.00048,0.0,0.06482]
[1778330823021,43.65,80374.25,0.12,0.00048,0.0,0.065]
[1778330828056,43.65,80373.51,0.12,0.00048,0.0,0.0649]
[1778330833091,43.65,80374.27,0.12,0.00048,0.0,0.065]
[1778330838126,43.65,80374.92,0.12,0.00049,0.0,0.06509]
[1778330843161,43.65,80375.79,0.12,0.00049,0.0,0.0652]
[1778330849204,43.65,80375.78,0.12,0.00049,0.0,0.0652]
[1778330854238,43.65,80376.03,0.12,0.00048,0.0,0.0649]
[1778330864305,43.65,80375.53,0.12,0.00048,0.0,0.06483]
[1778330872364,43.65,80374.83,0.12,0.00048,0.0,0.06474]
[1778330877400,43.65,80373.89,0.12,0.00048,0.0,0.06462]
[1778330882434,43.65,80374.36,0.12,0.00048,0.0,0.06468]
[1778330891658,43.65,80373.91,0.12,0.00048,0.0,0.06462]
[1778330897539,43.65,80373.63,0.12,0.00048,0.0,0.06458]
[1778330902574,43.65,80373.36,0.12,0.00048,0.0,0.06455]
[1778330907609,43.65,80372.88,0.12,0.00048,0.0,0.06449]
[1778330912644,43.65,80372.95,0.12,0.00048,0.0,0.06416]
[1778330921873,43.65,80372.96,0.12,0.00048,0.0,0.06416]
[1778330931942,43.65,80372.65,0.12,0.00048,0.0,0.06412]
[1778330942012,43.65,80372.63,0.12,0.00048,0.0,0.06412]
[1778330952082,43.65,80372.74,0.12,0.00048,0.0,0.06413]
[1778330957959,43.65,80373.05,0.12,0.00048,0.0,0.06417]
[1778330964001,43.65,80373.47,0.12,0.00048,0.0,0.06423]
[1778330971050,43.65,80374.02,0.12,0.00048,0.0,0.06397]
[1778330976085,43.65,80383.03,0.12,0.00049,0.0,0.06514]
[1778330982297,43.65,80383.94,0.12,0.00049,0.0,0.06526]
[1778330988172,43.65,80384.69,0.12,0.00049,0.0,0.06536]
[1778330997235,43.65,80385.04,0.12,0.00049,0.0,0.06541]
[1778331002437,43.65,80383.66,0.12,0.00049,0.0,0.06523]
[1778331011336,43.65,80385.79,0.12,0.00049,0.0,0.06551]
[1778331016371,43.65,80386.76,0.12,0.00049,0.0,0.06564]
[1778331021407,43.65,80386.11,0.12,0.00049,0.0,0.06555]
[1778331026441,43.65,80386.12,0.12,0.00049,0.0,0.06555]
[1778331033490,43.65,80386.22,0.12,0.00049,0.0,0.06522]
[1778331039532,43.65,80386.07,0.12,0.00049,0.0,0.06521]
[1778331044567,43.65,80387.21,0.12,0.00049,0.0,0.06536]
[1778331049603,43.65,80389.38,0.12,0.00049,0.0,0.06564]
[1778331054638,43.65,80389.82,0.12,0.00049,0.0,0.0657]
[1778331059673,43.65,80391.55,0.12,0.00049,0.0,0.06593]
[1778331065716,43.65,80393.01,0.12,0.00049,0.0,0.06613]
[1778331071757,43.65,80394.49,0.12,0.0005,0.0,0.06632]
[1778331077799,43.65,80394.75,0.12,0.0005,0.0,0.06636]
[1778331083001,43.65,80395.32,0.12,0.0005,0.0,0.06644]
[1778331089884,43.65,80396.29,0.12,0.0005,0.0,0.06657]
[1778331094917,43.65,80395.59,0.12,0.00049,0.0,0.06613]
[1778331099953,43.65,80395.0,0.12,0.00049,0.0,0.06605]
[1778331108012,43.65,80394.01,0.12,0.00049,0.0,0.06592]
[1778331114051,43.65,80394.03,0.12,0.00049,0.0,0.06592]
[1778331119092,43.65,80394.0,0.12,0.00049,0.0,0.06592]
[1778331124127,43.65,80390.39,0.12,0.00049,0.0,0.06544]
[1778331131339,43.65,80389.44,0.12,0.00049,0.0,0.06531]
[1778331137218,43.65,80389.44,0.12,0.00049,0.0,0.06531]
[1778331142254,43.65,80389.48,0.12,0.00049,0.0,0.06532]
[1778331147287,43.65,80388.59,0.12,0.00049,0.0,0.0652]
[1778331151479,43.65,80405.0,0.12,0.0005,0.0,0.06705]
[1778331157358,43.65,80402.98,0.12,0.0005,0.0,0.06678]
[1778331164407,43.65,80403.78,0.12,0.0005,0.0,0.06688]
[1778331165307,43.65,80403.78,0.12,0.0005,0.0,0.06688]
[1778331165389,43.65,80403.78,0.12,0.0005,0.0,0.06688]
[1778331174484,43.65,80407.56,0.12,0.00051,0.0,0.0674]
[1778331180523,43.65,80407.96,0.12,0.00051,0.0,0.06745]
[1778331185558,43.65,80408.93,0.12,0.00051,0.0,0.06758]
[1778331190592,43.65,80413.46,0.12,0.00051,0.0,0.0682]
[1778331199656,43.65,80412.94,0.12,0.00051,0.0,0.06813]
[1778331204695,43.65,80411.81,0.12,0.00051,0.0,0.06798]
[1778331209727,43.65,80410.11,0.12,0.00051,0.0,0.06774]
[1778331215768,43.65,80410.25,0.12,0.00051,0.0,0.06741]
[1778331221981,43.65,80410.82,0.12,0.00051,0.0,0.06749]
[1778331227852,43.65,80410.36,0.12,0.00051,0.0,0.06743]
[1778331240942,43.65,80409.21,0.12,0.0005,0.0,0.06727]
[1778331250010,43.65,80408.72,0.12,0.0005,0.0,0.0672]
[1778331260075,43.65,80408.71,0.12,0.0005,0.0,0.0672]
[1778331270145,43.65,80408.78,0.12,0.0005,0.0,0.06721]
[1778331275184,43.65,80402.65,0.12,0.00049,0.0,0.06604]
[1778331282403,43.65,80400.71,0.12,0.00049,0.0,0.06578]
[1778331288274,43.65,80401.09,0.12,0.00049,0.0,0.06583]
[1778331293309,43.65,80401.28,0.12,0.00049,0.0,0.06586]
[1778331302541,43.65,80401.34,0.12,0.00049,0.0,0.06587]
[1778331309423,43.65,80401.54,0.12,0.00049,0.0,0.06589]
[1778331315463,43.65,80401.64,0.12,0.00049,0.0,0.06591]
[1778331321508,43.65,80401.77,0.12,0.00049,0.0,0.06592]
[1778331332750,43.65,80401.14,0.12,0.00049,0.0,0.0655]
[1778331338628,43.65,80400.51,0.12,0.00049,0.0,0.06541]
[1778331343669,43.65,80393.25,0.12,0.00048,0.0,0.06446]
[1778331348702,43.65,80390.75,0.12,0.00048,0.0,0.06413]
[1778331357766,43.65,80387.99,0.12,0.00048,0.0,0.06377]
[1778331362801,43.65,80387.28,0.12,0.00048,0.0,0.06368]
[1778331367836,43.65,80388.54,0.12,0.00048,0.0,0.06385]
[1778331373032,43.65,80388.07,0.12,0.00048,0.0,0.06378]
[1778331380927,43.65,80388.04,0.12,0.00048,0.0,0.06378]
[1778331386971,43.65,80388.72,0.12,0.00048,0.0,0.06387]
[1778331393172,43.65,80388.98,0.12,0.00048,0.0,0.06357]
[1778331403242,43.65,80386.67,0.12,0.00047,0.0,0.06327]
[1778331413313,43.65,80388.79,0.12,0.00048,0.0,0.06354]
[1778331422213,43.65,80389.15,0.12,0.00048,0.0,0.06359]
[1778331428257,43.65,80389.71,0.12,0.00048,0.0,0.06366]
[1778331433454,43.65,80392.96,0.12,0.00048,0.0,0.06408]
[1778331441347,43.65,80392.47,0.12,0.00048,0.0,0.06402]
[1778331446384,43.65,80392.38,0.12,0.00048,0.0,0.06401]
[1778331453593,43.65,80393.11,0.12,0.00048,0.0,0.06377]
[1778331459475,43.65,80391.7,0.12,0.00048,0.0,0.06359]
[1778331466523,43.65,80393.51,0.12,0.00048,0.0,0.06382]
[1778331473733,43.65,80394.42,0.12,0.00048,0.0,0.06394]
[1778331482635,43.65,80394.65,0.12,0.00048,0.0,0.06397]
[1778331488683,43.65,80394.44,0.12,0.00048,0.0,0.06394]
[1778331493874,43.65,80399.73,0.12,0.00048,0.0,0.06463]
[1778331500762,43.65,80400.43,0.12,0.00048,0.0,0.06472]
[1778331505796,43.65,80400.23,0.12,0.00048,0.0,0.0647]
[1778331510832,43.65,80399.77,0.12,0.00048,0.0,0.06464]
[1778331516874,43.65,80399.85,0.12,0.00048,0.0,0.06431]
[1778331521909,43.65,80399.16,0.12,0.00048,0.0,0.06422]
[1778331527951,43.65,80400.61,0.12,0.00048,0.0,0.06441]
[1778331532986,43.65,80402.26,0.12,0.00048,0.0,0.06463]
[1778331538021,43.65,80400.6,0.12,0.00048,0.0,0.06441]
[1778331543055,43.65,80400.3,0.12,0.00048,0.0,0.06437]
[1778331553126,43.65,80399.08,0.12,0.00048,0.0,0.06421]
[1778331561183,43.65,80398.37,0.12,0.00048,0.0,0.06412]
[1778331566218,43.65,80398.26,0.12,0.00048,0.0,0.0641]
[1778331574436,43.65,80398.25,0.12,0.00048,0.0,0.06377]
[1778331583340,43.65,80397.91,0.12,0.00048,0.0,0.06372]
[1778331590387,43.65,80398.43,0.12,0.00048,0.0,0.06379]
[1778331595422,43.65,80398.25,0.12,0.00048,0.0,0.06377]
[1778331600457,43.65,80395.94,0.12,0.00048,0.0,0.06347]
[1778331605492,43.65,80396.03,0.12,0.00048,0.0,0.06348]
[1778331612541,43.65,80396.33,0.12,0.00048,0.0,0.06352]
[1778331621604,43.65,80396.71,0.12,0.00048,0.0,0.06357]
[1778331634904,43.65,80398.74,0.12,0.00048,0.0,0.06349]
[1778331641745,43.65,80398.93,0.12,0.00048,0.0,0.06352]
[1778331655046,43.65,80399.93,0.12,0.00048,0.0,0.06365]
[1778331660878,43.65,80400.1,0.12,0.00048,0.0,0.06367]
[1778331665914,43.65,80400.59,0.12,0.00048,0.0,0.06373]
[1778331675982,43.65,80401.03,0.12,0.00048,0.0,0.06379]
[1778331682027,43.65,80400.89,0.12,0.00048,0.0,0.06377]
[1778331688068,43.65,80401.23,0.12,0.00048,0.0,0.06382]
[1778331695117,43.65,80401.57,0.12,0.00048,0.0,0.06353]
[1778331700153,43.65,80401.33,0.12,0.00048,0.0,0.06349]
[1778331705395,43.65,80401.51,0.12,0.00048,0.0,0.06352]
[1778331711230,43.65,80401.6,0.12,0.00048,0.0,0.06353]
[1778331716264,43.65,80401.4,0.12,0.00048,0.0,0.0635]
[1778331721301,43.65,80401.57,0.12,0.00048,0.0,0.06353]
[1778331730363,43.65,80401.46,0.12,0.00048,0.0,0.06351]
[1778331735605,43.65,80401.34,0.12,0.00048,0.0,0.0635]
[1778331741440,43.65,80403.19,0.12,0.00048,0.0,0.06374]
[1778331746476,43.65,80408.69,0.12,0.00048,0.0,0.06445]
[1778331751509,43.65,80408.9,0.12,0.00048,0.0,0.06414]
[1778331760573,43.65,80409.54,0.12,0.00048,0.0,0.06423]
[1778331765877,43.65,80409.67,0.12,0.00048,0.0,0.06424]
[1778331775947,43.65,80410.86,0.12,0.00048,0.0,0.0644]
[1778331781721,43.65,80411.47,0.12,0.00048,0.0,0.06448]
[1778331787763,43.65,80412.91,0.12,0.00049,0.0,0.06467]
[1778331796089,43.65,80413.12,0.12,0.00049,0.0,0.0647]
[1778331802872,43.65,80412.83,0.12,0.00049,0.0,0.06466]
[1778331808915,43.65,80412.28,0.12,0.00048,0.0,0.06458]
[1778331811198,43.65,80405.9,0.12,0.00048,0.0,0.06342]
[1778331817978,43.65,80404.43,0.12,0.00047,0.0,0.06323]
[1778331823017,43.65,80401.65,0.12,0.00047,0.0,0.06287]
[1778331829060,43.65,80400.02,0.12,0.00047,0.0,0.06266]
[1778331834094,43.65,80390.05,0.12,0.00046,0.0,0.0614]
[1778331839129,43.65,80384.34,0.12,0.00045,0.0,0.06068]
[1778331844164,43.65,80383.92,0.12,0.00045,0.0,0.06063]
[1778331851478,43.65,80384.37,0.12,0.00045,0.0,0.06069]
[1778331857258,43.65,80385.06,0.12,0.00045,0.0,0.06077]
[1778331862291,43.65,80385.29,0.12,0.00045,0.0,0.0608]
[1778331868334,43.65,80384.44,0.12,0.00045,0.0,0.0607]
[1778331876389,43.65,80384.67,0.12,0.00045,0.0,0.0604]
[1778331881688,43.65,80385.02,0.12,0.00045,0.0,0.06045]
[1778331888472,43.65,80385.16,0.12,0.00045,0.0,0.06046]
[1778331895524,43.65,80385.23,0.12,0.00045,0.0,0.06047]
[1778331900559,43.65,80385.44,0.12,0.00045,0.0,0.0605]
[1778331906601,43.65,80386.08,0.12,0.00045,0.0,0.06058]
[1778331911898,43.65,80385.89,0.12,0.00045,0.0,0.06055]
[1778331920699,43.65,80385.79,0.12,0.00045,0.0,0.06054]
[1778331929763,43.65,80385.5,0.12,0.00045,0.0,0.06051]
[1778331935804,43.65,80389.47,0.12,0.00045,0.0,0.06068]
[1778331940839,43.65,80389.65,0.12,0.00045,0.0,0.0607]
[1778331945875,43.65,80388.13,0.12,0.00045,0.0,0.06051]
[1778331950911,43.65,80386.46,0.12,0.00045,0.0,0.0603]
[1778331955946,43.65,80386.35,0.12,0.00045,0.0,0.06029]
[1778331960980,43.65,80380.36,0.12,0.00044,0.0,0.05955]
[1778331967023,43.65,80380.05,0.12,0.00044,0.0,0.05952]
[1778331972322,43.65,80380.82,0.12,0.00045,0.0,0.05961]
[1778331982391,43.65,80379.92,0.12,0.00044,0.0,0.0595]
[1778331988173,43.65,80380.7,0.12,0.00045,0.0,0.0596]
[1778331995219,43.65,80381.06,0.12,0.00044,0.0,0.05932]
[1778332000254,43.65,80381.3,0.12,0.00044,0.0,0.05935]
[1778332005290,43.65,80381.54,0.12,0.00044,0.0,0.05938]
[1778332012602,43.65,80381.12,0.12,0.00044,0.0,0.05933]
[1778332018381,43.65,80387.53,0.12,0.00045,0.0,0.06011]
[1778332023416,43.65,80388.05,0.12,0.00045,0.0,0.06018]
[1778332028451,43.65,80388.08,0.12,0.00045,0.0,0.06018]
[1778332038518,43.65,80389.17,0.12,0.00045,0.0,0.06032]
[1778332045571,43.65,80389.69,0.12,0.00045,0.0,0.06038]
[1778332051875,43.65,80390.62,0.12,0.00045,0.0,0.06017]
[1778332058661,43.65,80390.74,0.12,0.00045,0.0,0.06019]
[1778332063696,43.65,80390.93,0.12,0.00045,0.0,0.06021]
[1778332068731,43.65,80391.13,0.12,0.00045,0.0,0.06024]
[1778332076786,43.65,80390.56,0.12,0.00045,0.0,0.06017]
[1778332082087,43.65,80397.86,0.12,0.00046,0.0,0.06107]
[1778332087866,43.65,80397.7,0.12,0.00046,0.0,0.06105]
[1778332092899,43.65,80397.24,0.12,0.00046,0.0,0.061]
[1778332097934,43.65,80398.09,0.12,0.00046,0.0,0.0611]
[1778332102969,43.65,80399.76,0.12,0.00046,0.0,0.06131]
[1778332109011,43.65,80399.79,0.12,0.00046,0.0,0.06132]
[1778332115053,43.65,80403.47,0.12,0.00046,0.0,0.06145]
[1778332120089,43.65,80406.83,0.12,0.00046,0.0,0.06188]
[1778332126132,43.65,80407.52,0.12,0.00046,0.0,0.06196]
[1778332132441,43.65,80408.25,0.12,0.00047,0.0,0.06206]
[1778332138218,43.65,80409.87,0.12,0.00047,0.0,0.06226]
[1778332146272,43.65,80410.86,0.12,0.00047,0.0,0.06239]
[1778332152581,43.65,80411.24,0.12,0.00047,0.0,0.06244]
[1778332158356,43.65,80411.05,0.12,0.00047,0.0,0.06241]
[1778332165405,43.65,80411.69,0.12,0.00047,0.0,0.06249]
[1778332171447,43.65,80412.05,0.12,0.00047,0.0,0.06221]
[1778332176482,43.65,80412.31,0.12,0.00047,0.0,0.06224]
[1778332181523,43.65,80417.31,0.12,0.00047,0.0,0.06288]
[1778332189578,43.65,80417.87,0.12,0.00047,0.0,0.06295]
[1778332195620,43.65,80418.31,0.12,0.00047,0.0,0.06301]
[1778332200656,43.65,80418.37,0.12,0.00047,0.0,0.06302]
[1778332207705,43.65,80418.16,0.12,0.00047,0.0,0.06299]
[1778332213001,43.65,80417.65,0.12,0.00047,0.0,0.06293]
[1778332223071,43.65,80417.78,0.12,0.00047,0.0,0.06294]
[1778332229859,43.65,80417.67,0.12,0.00047,0.0,0.06293]
[1778332235901,43.65,80417.48,0.12,0.00047,0.0,0.06257]
[1778332243210,43.65,80417.44,0.12,0.00047,0.0,0.06257]
[1778332249999,43.65,80417.01,0.12,0.00047,0.0,0.06251]
[1778332256041,43.65,80416.98,0.12,0.00047,0.0,0.06251]
[1778332262083,43.65,80413.96,0.12,0.00047,0.0,0.06212]
[1778332267118,43.65,80405.13,0.12,0.00046,0.0,0.06101]
[1778332273424,43.65,80404.14,0.12,0.00046,0.0,0.06088]
[1778332280212,43.65,80403.36,0.12,0.00046,0.0,0.06079]
[1778332293299,43.65,80401.69,0.12,0.00045,0.0,0.06026]
[1778332298337,43.65,80401.31,0.12,0.00045,0.0,0.06021]
[1778332303633,43.65,80398.05,0.12,0.00045,0.0,0.05981]
[1778332313704,43.65,80398.35,0.12,0.00045,0.0,0.05984]
[1778332319496,43.65,80397.11,0.12,0.00045,0.0,0.05969]
[1778332326533,43.65,80397.31,0.12,0.00045,0.0,0.05972]
[1778332331569,43.65,80397.17,0.12,0.00045,0.0,0.0597]
[1778332336604,43.65,80388.03,0.12,0.00044,0.0,0.05859]
[1778332343653,43.65,80384.79,0.12,0.00044,0.0,0.0582]
[1778332352716,43.65,80384.8,0.12,0.00043,0.0,0.05788]
[1778332359765,43.65,80385.19,0.12,0.00043,0.0,0.05793]
[1778332364805,43.65,80386.15,0.12,0.00043,0.0,0.05805]
[1778332369837,43.65,80385.85,0.12,0.00043,0.0,0.05801]
[1778332374872,43.65,80386.67,0.12,0.00043,0.0,0.05811]
[1778332379907,43.65,80386.48,0.12,0.00043,0.0,0.05809]
[1778332384942,43.65,80385.16,0.12,0.00043,0.0,0.05793]
[1778332390985,43.65,80385.65,0.12,0.00043,0.0,0.05799]
[1778332404348,43.65,80385.52,0.12,0.00043,0.0,0.05797]
[1778332411397,43.65,80386.16,0.12,0.00043,0.0,0.05773]
[1778332418173,43.65,80385.61,0.12,0.00043,0.0,0.05767]
[1778332423208,43.65,80385.08,0.12,0.00043,0.0,0.05761]
[1778332429250,43.65,80384.99,0.12,0.00043,0.0,0.0576]
[1778332434286,43.65,80385.73,0.12,0.00043,0.0,0.05768]
[1778332439321,43.65,80386.34,0.12,0.00043,0.0,0.05776]
[1778332444356,43.65,80386.34,0.12,0.00043,0.0,0.05776]
[1778332451680,43.65,80386.66,0.12,0.00043,0.0,0.05779]
[1778332457448,43.65,80386.48,0.12,0.00043,0.0,0.05777]
[1778332467514,43.65,80386.91,0.12,0.00043,0.0,0.05782]
[1778332472551,43.65,80387.75,0.12,0.00043,0.0,0.05761]
[1778332477587,43.65,80390.8,0.12,0.00043,0.0,0.05798]
[1778332482622,43.65,80390.93,0.12,0.00043,0.0,0.05799]
[1778332487657,43.65,80398.45,0.12,0.00044,0.0,0.0589]
[1778332492696,43.65,80401.22,0.12,0.00044,0.0,0.05923]
[1778332497729,43.65,80401.25,0.12,0.00044,0.0,0.05924]
[1778332498736,43.65,80415.13,0.12,0.00046,0.0,0.06095]
[1778332505788,43.65,80418.8,0.12,0.00046,0.0,0.06142]
[1778332511829,43.65,80418.13,0.12,0.00046,0.0,0.06133]
[1778332519885,43.65,80417.53,0.12,0.00046,0.0,0.06126]
[1778332524920,43.65,80412.99,0.12,0.00046,0.0,0.06069]
[1778332529955,43.65,80412.76,0.12,0.00046,0.0,0.06066]
[1778332534990,43.65,80413.07,0.12,0.00045,0.0,0.06037]
[1778332542316,43.65,80413.43,0.12,0.00045,0.0,0.06042]
[1778332552389,43.65,80413.26,0.12,0.00045,0.0,0.0604]
[1778332562457,43.65,80413.38,0.12,0.00045,0.0,0.06041]
[1778332572528,43.65,80413.47,0.12,0.00045,0.0,0.06042]
[1778332580305,43.65,80413.51,0.12,0.00045,0.0,0.06043]
[1778332585341,43.65,80409.5,0.12,0.00045,0.0,0.05993]
[1778332591382,43.65,80409.51,0.12,0.00045,0.0,0.05961]
[1778332596418,43.65,80409.66,0.12,0.00045,0.0,0.05963]
[1778332602738,43.65,80409.4,0.12,0.00045,0.0,0.0596]
[1778332610517,43.65,80409.4,0.12,0.00045,0.0,0.0596]
[1778332620586,43.65,80401.86,0.12,0.00044,0.0,0.05868]
[1778332625621,43.65,80407.11,0.12,0.00045,0.0,0.05932]
[1778332631662,43.65,80409.95,0.12,0.00045,0.0,0.05966]
[1778332637705,43.65,80408.81,0.12,0.00045,0.0,0.05952]
[1778332643021,43.65,80408.09,0.12,0.00045,0.0,0.05944]
[1778332649789,43.65,80407.6,0.12,0.00045,0.0,0.05938]
[1778332654827,43.65,80407.52,0.12,0.00044,0.0,0.05905]
[1778332659859,43.65,80406.31,0.12,0.00044,0.0,0.0589]
[1778332664894,43.65,80406.45,0.12,0.00044,0.0,0.05892]
[1778332669928,43.65,80406.43,0.12,0.00044,0.0,0.05891]
[1778332677986,43.65,80406.62,0.12,0.00044,0.0,0.05894]
[1778332683021,43.65,80405.96,0.12,0.00044,0.0,0.05886]
[1778332688074,43.65,80406.12,0.12,0.00044,0.0,0.05888]
[1778332693101,43.65,80404.33,0.12,0.00044,0.0,0.05866]
[1778332699147,43.65,80400.89,0.12,0.00044,0.0,0.05824]
[1778332704193,43.65,80399.92,0.12,0.00044,0.0,0.05813]
[1778332711226,43.65,80398.79,0.12,0.00043,0.0,0.05768]
[1778332716264,43.65,80399.09,0.12,0.00043,0.0,0.05771]
[1778332723310,43.65,80398.34,0.12,0.00043,0.0,0.05762]
[1778332729351,43.65,80396.58,0.12,0.00043,0.0,0.05741]
[1778332736401,43.65,80396.08,0.12,0.00043,0.0,0.05736]
[1778332741436,43.65,80387.68,0.12,0.00042,0.0,0.05637]
[1778332746471,43.65,80383.58,0.12,0.00042,0.0,0.05589]
[1778332751506,43.65,80382.72,0.12,0.00042,0.0,0.05579]
[1778332756541,43.65,80383.47,0.12,0.00042,0.0,0.05588]
[1778332763861,43.65,80383.24,0.12,0.00042,0.0,0.05585]
[1778332769634,43.65,80382.8,0.12,0.00042,0.0,0.0558]
[1778332774669,43.65,80383.34,0.12,0.00042,0.0,0.05556]
[1778332779707,43.65,80381.09,0.12,0.00041,0.0,0.0553]
[1778332787763,43.65,80380.75,0.12,0.00041,0.0,0.05526]
[1778332794071,43.65,80381.72,0.12,0.00041,0.0,0.05537]
[1778332800856,43.65,80382.67,0.12,0.00041,0.0,0.05548]
[1778332805890,43.65,80382.7,0.12,0.00041,0.0,0.05548]
[1778332811933,43.65,80383.05,0.12,0.00042,0.0,0.05552]
[1778332817975,43.65,80382.85,0.12,0.00042,0.0,0.0555]
[1778332823010,43.65,80382.69,0.12,0.00041,0.0,0.05548]
[1778332828045,43.65,80380.75,0.12,0.00041,0.0,0.05526]
[1778332834353,43.65,80377.21,0.12,0.00041,0.0,0.05455]
[1778332840130,43.65,80372.78,0.12,0.0004,0.0,0.05405]
[1778332845165,43.65,80372.97,0.12,0.0004,0.0,0.05408]
[1778332853223,43.65,80372.53,0.12,0.0004,0.0,0.05403]
[1778332858266,43.65,80370.75,0.12,0.0004,0.0,0.05383]
[1778332864571,43.65,80368.94,0.12,0.0004,0.0,0.05362]
[1778332870345,43.65,80368.87,0.12,0.0004,0.0,0.05362]
[1778332876389,43.65,80368.04,0.12,0.0004,0.0,0.05352]
[1778332881420,43.65,80367.69,0.12,0.0004,0.0,0.05348]
[1778332886455,43.65,80367.32,0.12,0.0004,0.0,0.05344]
[1778332893504,43.65,80367.0,0.12,0.0004,0.0,0.05311]
[1778332902566,43.65,80366.86,0.12,0.0004,0.0,0.0531]
[1778332907602,43.65,80364.01,0.12,0.00039,0.0,0.05278]
[1778332912637,43.65,80363.28,0.12,0.00039,0.0,0.0527]
[1778332917673,43.65,80352.7,0.12,0.00038,0.0,0.05155]
[1778332922709,43.65,80349.76,0.12,0.00038,0.0,0.05123]
[1778332927742,43.65,80351.39,0.12,0.00038,0.0,0.05141]
[1778332932778,43.65,80351.31,0.12,0.00038,0.0,0.0514]
[1778332938821,43.65,80351.06,0.12,0.00038,0.0,0.05137]
[1778332943855,43.65,80349.26,0.12,0.00038,0.0,0.05118]
[1778332948890,43.65,80348.48,0.12,0.00038,0.0,0.0511]
[1778332953927,43.65,80344.83,0.12,0.00038,0.0,0.05043]
[1778332958960,43.65,80344.73,0.12,0.00038,0.0,0.05042]
[1778332963996,43.65,80345.02,0.12,0.00038,0.0,0.05045]
[1778332969031,43.65,80345.18,0.12,0.00038,0.0,0.05046]
[1778332974066,43.65,80344.32,0.12,0.00037,0.0,0.05037]
[1778332979100,43.65,80344.65,0.12,0.00037,0.0,0.05041]
[1778332985422,43.65,80345.46,0.12,0.00038,0.0,0.05049]
[1778332992191,43.65,80346.04,0.12,0.00038,0.0,0.05055]
[1778332997226,43.65,80345.98,0.12,0.00038,0.0,0.05055]
[1778333002261,43.65,80346.17,0.12,0.00038,0.0,0.05057]
[1778333007299,43.65,80347.17,0.12,0.00038,0.0,0.05067]
[1778333012333,43.65,80346.16,0.12,0.00037,0.0,0.05029]
[1778333017368,43.65,80346.15,0.12,0.00037,0.0,0.05029]
[1778333023413,43.65,80347.45,0.12,0.00038,0.0,0.05042]
[1778333028448,43.65,80348.99,0.12,0.00038,0.0,0.05059]
[1778333033487,43.65,80348.39,0.12,0.00038,0.0,0.05052]
[1778333038519,43.65,80347.72,0.12,0.00038,0.0,0.05045]
[1778333044561,43.65,80346.25,0.12,0.00037,0.0,0.0503]
[1778333050602,43.65,80352.48,0.12,0.00038,0.0,0.05096]
[1778333055638,43.65,80353.05,0.12,0.00038,0.0,0.05102]
[1778333064707,43.65,80351.77,0.12,0.00038,0.0,0.05088]
[1778333075780,43.65,80350.83,0.12,0.00038,0.0,0.0505]
[1778333086125,43.65,80350.18,0.12,0.00038,0.0,0.05043]
[1778333091895,43.65,80347.16,0.12,0.00037,0.0,0.05011]
[1778333096931,43.65,80347.36,0.12,0.00037,0.0,0.05013]
[1778333101966,43.65,80347.41,0.12,0.00037,0.0,0.05014]
[1778333109016,43.65,80347.58,0.12,0.00037,0.0,0.05016]
[1778333116336,43.65,80348.63,0.12,0.00037,0.0,0.05027]
[1778333122112,43.65,80348.65,0.12,0.00037,0.0,0.05027]
[1778333127148,43.65,80348.19,0.12,0.00037,0.0,0.05022]
[1778333132185,43.65,80348.29,0.12,0.00037,0.0,0.04995]
[1778333137218,43.65,80350.32,0.12,0.00037,0.0,0.05017]
[1778333143259,43.65,80350.47,0.12,0.00037,0.0,0.05018]
[1778333149301,43.65,80350.15,0.12,0.00037,0.0,0.05015]
[1778333155343,43.65,80349.92,0.12,0.00037,0.0,0.05012]
[1778333160378,43.65,80349.23,0.12,0.00037,0.0,0.05005]
[1778333166687,43.65,80351.6,0.12,0.00037,0.0,0.0503]
[1778333172465,43.65,80362.1,0.12,0.00038,0.0,0.05142]
[1778333177500,43.65,80362.03,0.12,0.00038,0.0,0.05141]
[1778333182535,43.65,80364.81,0.12,0.00039,0.0,0.05171]
[1778333187570,43.65,80367.05,0.12,0.00039,0.0,0.05196]
[1778333193423,43.65,80366.36,0.12,0.00039,0.0,0.05159]
[1778333198651,43.65,80367.08,0.12,0.00039,0.0,0.05167]
[1778333203682,43.65,80367.43,0.12,0.00039,0.0,0.05171]
[1778333209724,43.65,80367.47,0.12,0.00039,0.0,0.05171]
[1778333217042,43.65,80367.57,0.12,0.00039,0.0,0.05173]
[1778333222815,43.65,80367.79,0.12,0.00039,0.0,0.05175]
[1778333233511,43.65,80367.38,0.12,0.00039,0.0,0.0517]
[1778333244969,43.65,80366.39,0.12,0.00039,0.0,0.0516]
[1778333252024,43.65,80374.46,0.12,0.00039,0.0,0.05219]
[1778333255122,43.65,80374.46,0.12,0.00039,0.0,0.05219]
[1778333267396,43.65,80378.42,0.12,0.00039,0.0,0.05262]
[1778333273171,43.65,80379.9,0.12,0.00039,0.0,0.05278]
[1778333278207,43.65,80380.7,0.12,0.0004,0.0,0.05287]
[1778333285256,43.65,80381.72,0.12,0.0004,0.0,0.05299]
[1778333291298,43.65,80386.06,0.12,0.0004,0.0,0.05347]
[1778333297607,43.65,80388.44,0.12,0.0004,0.0,0.05374]
[1778333303382,43.65,80389.87,0.12,0.0004,0.0,0.0539]
[1778333311442,43.65,80390.59,0.12,0.0004,0.0,0.05368]
[1778333316477,43.65,80393.29,0.12,0.0004,0.0,0.05398]
[1778333321515,43.65,80393.51,0.12,0.0004,0.0,0.05401]
[1778333326551,43.65,80393.5,0.12,0.0004,0.0,0.05401]
[1778333333600,43.65,80393.38,0.12,0.0004,0.0,0.05399]
[1778333341656,43.65,80393.21,0.12,0.0004,0.0,0.05397]
[1778333345178,43.65,80394.92,0.12,0.00041,0.0,0.05417]
[1778333346618,43.65,80395.28,0.12,0.00041,0.0,0.05421]
[1778333351725,43.65,80395.62,0.12,0.00041,0.0,0.05425]
[1778333358774,43.65,80395.79,0.12,0.00041,0.0,0.05427]
[1778333363810,43.65,80394.76,0.12,0.00041,0.0,0.05415]
[1778333368862,43.65,80390.39,0.12,0.0004,0.0,0.05366]
[1778333373897,43.65,80388.47,0.12,0.0004,0.0,0.05315]
[1778333378935,43.65,80378.37,0.12,0.00039,0.0,0.05203]
[1778333382960,43.65,80367.45,0.12,0.00038,0.0,0.05085]
[1778333387995,43.65,80363.6,0.12,0.00038,0.0,0.05044]
[1778333393030,43.65,80357.09,0.12,0.00037,0.0,0.04976]
[1778333398308,43.65,80353.72,0.12,0.00037,0.0,0.04941]
[1778333402485,43.65,80352.58,0.12,0.00037,0.0,0.04929]
[1778333403387,43.65,80356.02,0.12,0.00037,0.0,0.04965]
[1778333410152,43.65,80357.73,0.12,0.00037,0.0,0.04983]
[1778333415186,43.65,80357.28,0.12,0.00037,0.0,0.04978]
[1778333419288,43.65,80366.01,0.12,0.00038,0.0,0.0507]
[1778333425259,43.65,80370.78,0.12,0.00038,0.0,0.05121]
[1778333430296,43.65,80371.02,0.12,0.00038,0.0,0.05124]
[1778333435329,43.65,80371.16,0.12,0.00038,0.0,0.05097]
[1778333440364,43.65,80372.77,0.12,0.00038,0.0,0.05114]
[1778333445399,43.65,80372.53,0.12,0.00038,0.0,0.05111]
[1778333450434,43.65,80372.47,0.12,0.00038,0.0,0.05111]
[1778333458735,43.65,80371.93,0.12,0.00038,0.0,0.05105]
[1778333471826,43.65,80371.47,0.12,0.00038,0.0,0.051]
[1778333477628,43.65,80371.03,0.12,0.00038,0.0,0.05095]
[1778333483670,43.65,80366.13,0.12,0.00038,0.0,0.05043]
[1778333488705,43.65,80366.07,0.12,0.00038,0.0,0.05042]
[1778333490379,43.65,80364.9,0.12,0.00038,0.0,0.0503]
[1778333492039,43.65,80363.09,0.12,0.00037,0.0,0.05011]
[1778333492647,43.65,80363.47,0.12,0.00037,0.0,0.04987]
[1778333502038,43.65,80362.11,0.12,0.00037,0.0,0.04973]
[1778333505191,43.65,80362.33,0.12,0.00037,0.0,0.04975]
[1778333512107,43.65,80361.2,0.12,0.00037,0.0,0.04963]
[1778333517914,43.65,80360.64,0.12,0.00037,0.0,0.04957]
[1778333523954,43.65,80360.78,0.12,0.00037,0.0,0.04959]
[1778333528989,43.65,80366.91,0.12,0.00038,0.0,0.05023]
[1778333534024,43.65,80367.38,0.12,0.00038,0.0,0.05028]
[1778333540069,43.65,80368.03,0.12,0.00038,0.0,0.05035]
[1778333545102,43.65,80368.41,0.12,0.00038,0.0,0.05039]
[1778333550136,43.65,80368.6,0.12,0.00038,0.0,0.05041]
[1778333555170,43.65,80369.03,0.12,0.00037,0.0,0.05017]
[1778333563084,43.65,80369.03,0.12,0.00037,0.0,0.05017]
[1778333563874,43.65,80369.86,0.12,0.00038,0.0,0.05026]
[1778333564512,43.65,80370.51,0.12,0.00038,0.0,0.05033]
[1778333565381,43.65,80370.63,0.12,0.00038,0.0,0.05034]
[1778333572529,43.65,80370.81,0.12,0.00038,0.0,0.05036]
[1778333578332,43.65,80376.06,0.12,0.00038,0.0,0.05092]
[1778333584374,43.65,80376.66,0.12,0.00038,0.0,0.05099]
[1778333592669,43.65,80375.05,0.12,0.00038,0.0,0.05081]
[1778333598472,43.65,80374.51,0.12,0.00038,0.0,0.05076]
[1778333603508,43.65,80374.51,0.12,0.00038,0.0,0.05076]
[1778333609549,43.65,80374.66,0.12,0.00038,0.0,0.05077]
[1778333614584,43.65,80374.63,0.12,0.00038,0.0,0.05048]
[1778333622881,43.65,80374.21,0.12,0.00038,0.0,0.05044]
[1778333630739,43.65,80374.14,0.12,0.00038,0.0,0.05043]
[1778333637787,43.65,80374.55,0.12,0.00038,0.0,0.05048]
[1778333643020,43.65,80374.45,0.12,0.00038,0.0,0.05047]
[1778333648864,43.65,80374.31,0.12,0.00038,0.0,0.05045]
[1778333660947,43.65,80374.19,0.12,0.00038,0.0,0.05044]
[1778333673230,43.65,80374.81,0.12,0.00038,0.0,0.05022]
[1778333681090,43.65,80375.61,0.12,0.00038,0.0,0.05031]
[1778333686125,43.65,80373.41,0.12,0.00037,0.0,0.05007]
[1778333692168,43.65,80372.18,0.12,0.00037,0.0,0.04994]
[1778333697208,43.65,80371.83,0.12,0.00037,0.0,0.04991]
[1778333698210,43.65,80357.57,0.12,0.00036,0.0,0.04843]
[1778333699218,43.65,80343.15,0.12,0.00035,0.0,0.04697]
[1778333700432,43.65,80343.49,0.12,0.00035,0.0,0.047]
[1778333705688,43.65,80343.86,0.12,0.00035,0.0,0.04704]
[1778333712307,43.65,80349.15,0.12,0.00035,0.0,0.04757]
[1778333717342,43.65,80349.18,0.12,0.00035,0.0,0.04757]
[1778333722377,43.65,80353.54,0.12,0.00036,0.0,0.04801]
[1778333727412,43.65,80361.1,0.12,0.00036,0.0,0.04879]
[1778333732447,43.65,80365.41,0.12,0.00037,0.0,0.04896]
[1778333738490,43.65,80366.05,0.12,0.00037,0.0,0.04902]
[1778333743721,43.65,80369.03,0.12,0.00037,0.0,0.04933]
[1778333749567,43.65,80369.02,0.12,0.00037,0.0,0.04933]
[1778333758629,43.65,80369.34,0.12,0.00037,0.0,0.04937]
[1778333763866,43.65,80369.6,0.12,0.00037,0.0,0.04939]
[1778333770725,43.65,80370.86,0.12,0.00037,0.0,0.04952]
[1778333775760,43.65,80378.22,0.12,0.00038,0.0,0.0503]
[1778333780795,43.65,80378.69,0.12,0.00038,0.0,0.05035]
[1778333785830,43.65,80378.94,0.12,0.00038,0.0,0.05038]
[1778333790865,43.65,80380.81,0.12,0.00038,0.0,0.05058]
[1778333795901,43.65,80378.03,0.12,0.00037,0.0,0.05]
[1778333800936,43.65,80377.38,0.12,0.00037,0.0,0.04993]
[1778333805973,43.65,80377.08,0.12,0.00037,0.0,0.0499]
[1778333812015,43.65,80377.66,0.12,0.00037,0.0,0.04996]
[1778333818054,43.65,80382.63,0.12,0.00038,0.0,0.05048]
[1778333824286,43.65,80383.38,0.12,0.00038,0.0,0.05056]
[1778333831145,43.65,80385.07,0.12,0.00038,0.0,0.05075]
[1778333836181,43.65,80385.18,0.12,0.00038,0.0,0.05076]
[1778333844429,43.65,80386.79,0.12,0.00038,0.0,0.05093]
[1778333851290,43.65,80386.66,0.12,0.00038,0.0,0.05063]
[1778333856326,43.65,80386.01,0.12,0.00038,0.0,0.05056]
[1778333863374,43.65,80386.43,0.12,0.00038,0.0,0.05061]
[1778333868409,43.65,80386.28,0.12,0.00038,0.0,0.05059]
[1778333873444,43.65,80386.23,0.12,0.00038,0.0,0.05058]
[1778333880493,43.65,80385.81,0.12,0.00038,0.0,0.05054]
[1778333885528,43.65,80387.41,0.12,0.00038,0.0,0.05071]
[1778333894777,43.65,80386.83,0.12,0.00038,0.0,0.05065]
[1778333904846,43.65,80386.35,0.12,0.00038,0.0,0.0506]
[1778333914916,43.65,80385.44,0.12,0.00038,0.0,0.05022]
[1778333920773,43.65,80378.16,0.12,0.00037,0.0,0.04945]
[1778333927823,43.65,80377.47,0.12,0.00037,0.0,0.04938]
[1778333932857,43.65,80377.02,0.12,0.00037,0.0,0.04933]
[1778333937893,43.65,80377.92,0.12,0.00037,0.0,0.04942]
[1778333942926,43.65,80377.78,0.12,0.00037,0.0,0.04941]
[1778333954006,43.65,80377.71,0.12,0.00037,0.0,0.0494]
[1778333960049,43.65,80377.09,0.12,0.00037,0.0,0.04934]
[1778333965267,43.65,80376.76,0.12,0.00037,0.0,0.0493]
[1778333971126,43.65,80376.74,0.12,0.00037,0.0,0.04902]
[1778333976161,43.65,80376.64,0.12,0.00037,0.0,0.04901]
[1778333982204,43.65,80376.2,0.12,0.00037,0.0,0.04897]
[1778333990260,43.65,80374.08,0.12,0.00036,0.0,0.04875]
[1778333995479,43.65,80374.51,0.12,0.00036,0.0,0.04879]
[1778334001340,43.65,80374.29,0.12,0.00036,0.0,0.04877]
[1778334008388,43.65,80368.53,0.12,0.00036,0.0,0.04818]
[1778334013429,43.65,80360.78,0.12,0.00035,0.0,0.04739]
[1778334018464,43.65,80358.94,0.12,0.00035,0.0,0.04721]
[1778334023499,43.65,80356.46,0.12,0.00035,0.0,0.04696]
[1778334028539,43.65,80352.69,0.12,0.00035,0.0,0.04658]
[1778334033571,43.65,80348.77,0.12,0.00034,0.0,0.04593]
[1778334038606,43.65,80347.77,0.12,0.00034,0.0,0.04584]
[1778334043646,43.65,80337.15,0.12,0.00033,0.0,0.04481]
[1778334045658,43.65,80323.13,0.12,0.00032,0.0,0.04349]
[1778334050690,43.65,80320.38,0.12,0.00032,0.0,0.04323]
[1778334055901,43.65,80320.66,0.12,0.00032,0.0,0.04326]
[1778334061771,43.65,80321.97,0.12,0.00032,0.0,0.04338]
[1778334066802,43.65,80328.74,0.12,0.00033,0.0,0.04401]
[1778334072844,43.65,80328.74,0.12,0.00033,0.0,0.04401]
[1778334078886,43.65,80329.56,0.12,0.00033,0.0,0.04409]
[1778334083922,43.65,80329.32,0.12,0.00033,0.0,0.04407]
[1778334089963,43.65,80330.8,0.12,0.00033,0.0,0.04421]
[1778334094998,43.65,80331.86,0.12,0.00033,0.0,0.04405]
[1778334100033,43.65,80329.94,0.12,0.00033,0.0,0.04387]
[1778334105067,43.65,80329.97,0.12,0.00033,0.0,0.04387]
[1778334110103,43.65,80330.1,0.12,0.00033,0.0,0.04389]
[1778334115138,43.65,80329.78,0.12,0.00033,0.0,0.04386]
[1778334120176,43.65,80329.62,0.12,0.00033,0.0,0.04384]
[1778334125211,43.65,80337.86,0.12,0.00033,0.0,0.04462]
[1778334130246,43.65,80338.51,0.12,0.00033,0.0,0.04468]
[1778334135281,43.65,80338.12,0.12,0.00033,0.0,0.04464]
[1778334142332,43.65,80339.51,0.12,0.00033,0.0,0.04478]
[1778334147365,43.65,80339.85,0.12,0.00033,0.0,0.04481]
[1778334154414,43.65,80340.3,0.12,0.00033,0.0,0.0446]
[1778334159449,43.65,80340.15,0.12,0.00033,0.0,0.04458]
[1778334164485,43.65,80340.16,0.12,0.00033,0.0,0.04458]
[1778334169524,43.65,80340.45,0.12,0.00033,0.0,0.04461]
[1778334176745,43.65,80341.24,0.12,0.00033,0.0,0.04468]
[1778334182616,43.65,80341.95,0.12,0.00033,0.0,0.04475]
[1778334187651,43.65,80342.11,0.12,0.00033,0.0,0.04477]
[1778334192687,43.65,80343.78,0.12,0.00033,0.0,0.04493]
[1778334197728,43.65,80344.77,0.12,0.00034,0.0,0.04502]
[1778334202756,43.65,80345.64,0.12,0.00034,0.0,0.04511]
[1778334207791,43.65,80345.53,0.12,0.00034,0.0,0.0451]
[1778334212826,43.65,80345.1,0.12,0.00033,0.0,0.0448]
[1778334219876,43.65,80345.67,0.12,0.00033,0.0,0.04485]
[1778334227095,43.65,80345.53,0.12,0.00033,0.0,0.04484]
[1778334232966,43.65,80346.12,0.12,0.00033,0.0,0.04489]
[1778334238001,43.65,80346.0,0.12,0.00033,0.0,0.04488]
[1778334247234,43.65,80346.35,0.12,0.00033,0.0,0.04492]
[1778334257306,43.65,80346.73,0.12,0.00033,0.0,0.04495]
[1778334263179,43.65,80347.7,0.12,0.00034,0.0,0.04505]
[1778334272241,43.65,80348.69,0.12,0.00033,0.0,0.04488]
[1778334277446,43.65,80348.78,0.12,0.00033,0.0,0.04489]
[1778334283320,43.65,80348.23,0.12,0.00033,0.0,0.04484]
[1778334288354,43.65,80348.03,0.12,0.00033,0.0,0.04482]
[1778334295403,43.65,80348.56,0.12,0.00033,0.0,0.04487]
[1778334300438,43.65,80348.51,0.12,0.00033,0.0,0.04486]
[1778334305473,43.65,80352.26,0.12,0.00034,0.0,0.04522]
[1778334315542,43.65,80349.36,0.12,0.00033,0.0,0.04495]
[1778334320588,43.65,80347.87,0.12,0.00033,0.0,0.0448]
[1778334327797,43.65,80347.51,0.12,0.00033,0.0,0.04477]
[1778334333672,43.65,80347.11,0.12,0.00033,0.0,0.04447]
[1778334338708,43.65,80346.92,0.12,0.00033,0.0,0.04445]
[1778334346766,43.65,80346.53,0.12,0.00033,0.0,0.04442]
[1778334350794,43.65,80361.1,0.12,0.00034,0.0,0.04582]
[1778334355828,43.65,80360.92,0.12,0.00034,0.0,0.0458]
[1778334361872,43.65,80360.42,0.12,0.00034,0.0,0.04576]
[1778334368922,43.65,80362.08,0.12,0.00034,0.0,0.04592]
[1778334375968,43.65,80360.75,0.12,0.00034,0.0,0.04579]
[1778334381003,43.65,80360.76,0.12,0.00034,0.0,0.04579]
[1778334386037,43.65,80361.53,0.12,0.00034,0.0,0.04586]
[1778334391076,43.65,80361.5,0.12,0.00034,0.0,0.0456]
[1778334397117,43.65,80361.09,0.12,0.00034,0.0,0.04556]
[1778334405173,43.65,80361.7,0.12,0.00034,0.0,0.04562]
[1778334411215,43.65,80361.82,0.12,0.00034,0.0,0.04563]
[1778334416250,43.65,80362.99,0.12,0.00034,0.0,0.04574]
[1778334422292,43.65,80363.73,0.12,0.00034,0.0,0.04582]
[1778334428504,43.65,80364.04,0.12,0.00034,0.0,0.04585]
[1778334437397,43.65,80364.69,0.12,0.00034,0.0,0.04591]
[1778334446460,43.65,80365.04,0.12,0.00034,0.0,0.04594]
[1778334456530,43.65,80365.49,0.12,0.00034,0.0,0.04572]
[1778334461565,43.65,80365.79,0.12,0.00034,0.0,0.04575]
[1778334466599,43.65,80366.24,0.12,0.00034,0.0,0.0458]
[1778334472642,43.65,80366.67,0.12,0.00034,0.0,0.04584]
[1778334478859,43.65,80366.17,0.12,0.00034,0.0,0.04579]
[1778334484726,43.65,80365.64,0.12,0.00034,0.0,0.04574]
[1778334489762,43.65,80365.01,0.12,0.00034,0.0,0.04568]
[1778334494798,43.65,80364.75,0.12,0.00034,0.0,0.04565]
[1778334500840,43.65,80364.19,0.12,0.00034,0.0,0.0456]
[1778334509077,43.65,80363.85,0.12,0.00034,0.0,0.04556]
[1778334514938,43.65,80364.07,0.12,0.00034,0.0,0.04532]
[1778334519972,43.65,80363.89,0.12,0.00034,0.0,0.0453]
[1778334525015,43.65,80359.56,0.12,0.00034,0.0,0.04489]
[1778334530043,43.65,80359.52,0.12,0.00034,0.0,0.04488]
[1778334535079,43.65,80358.91,0.12,0.00033,0.0,0.04482]
[1778334540115,43.65,80358.32,0.12,0.00033,0.0,0.04477]
[1778334545149,43.65,80352.23,0.12,0.00033,0.0,0.04419]
[1778334551191,43.65,80351.62,0.12,0.00033,0.0,0.04413]
[1778334556226,43.65,80350.56,0.12,0.00033,0.0,0.04403]
[1778334561264,43.65,80349.8,0.12,0.00033,0.0,0.04396]
[1778334566296,43.65,80349.91,0.12,0.00033,0.0,0.04397]
[1778334571330,43.65,80350.24,0.12,0.00033,0.0,0.04374]
[1778334576366,43.65,80349.94,0.12,0.00033,0.0,0.04372]
[1778334581400,43.65,80347.98,0.12,0.00032,0.0,0.04353]
[1778334586437,43.65,80349.23,0.12,0.00033,0.0,0.04365]
[1778334591473,43.65,80349.16,0.12,0.00033,0.0,0.04364]
[1778334598520,43.65,80349.54,0.12,0.00033,0.0,0.04368]
[1778334609781,43.65,80349.93,0.12,0.00033,0.0,0.04372]
[1778334616651,43.65,80347.7,0.12,0.00032,0.0,0.04351]
[1778334621682,43.65,80347.25,0.12,0.00032,0.0,0.04346]
[1778334629921,43.65,80346.46,0.12,0.00032,0.0,0.04339]
[1778334636789,43.65,80345.72,0.12,0.00032,0.0,0.04307]
[1778334641824,43.65,80345.23,0.12,0.00032,0.0,0.04302]
[1778334647867,43.65,80344.77,0.12,0.00032,0.0,0.04298]
[1778334657937,43.65,80343.99,0.12,0.00032,0.0,0.04291]
[1778334668006,43.65,80343.27,0.12,0.00032,0.0,0.04284]
[1778334679082,43.65,80341.6,0.12,0.00032,0.0,0.04269]
[1778334684120,43.65,80341.25,0.12,0.00032,0.0,0.04266]
[1778334690163,43.65,80340.9,0.12,0.00032,0.0,0.04263]
[1778334700229,43.65,80340.49,0.12,0.00032,0.0,0.04234]
[1778334705267,43.65,80332.12,0.12,0.00031,0.0,0.04158]
[1778334710303,43.65,80334.39,0.12,0.00031,0.0,0.04179]
[1778334715337,43.65,80335.65,0.12,0.00031,0.0,0.0419]
[1778334720372,43.65,80337.31,0.12,0.00031,0.0,0.04205]
[1778334727421,43.65,80339.67,0.12,0.00031,0.0,0.04226]
[1778334735476,43.65,80340.78,0.12,0.00032,0.0,0.04237]
[1778334740695,43.65,80340.74,0.12,0.00032,0.0,0.04236]
[1778334746554,43.65,80340.49,0.12,0.00032,0.0,0.04234]
[1778334751591,43.65,80341.29,0.12,0.00031,0.0,0.04216]
[1778334759646,43.65,80342.29,0.12,0.00031,0.0,0.04226]
[1778334768709,43.65,80342.98,0.12,0.00032,0.0,0.04232]
[1778334773745,43.65,80344.23,0.12,0.00032,0.0,0.04243]
[1778334780976,43.65,80344.34,0.12,0.00032,0.0,0.04244]
[1778334786836,43.65,80344.61,0.12,0.00032,0.0,0.04247]
[1778334791871,43.65,80344.49,0.12,0.00032,0.0,0.04246]
[1778334797914,43.65,80344.13,0.12,0.00032,0.0,0.04242]
[1778334802948,43.65,80344.52,0.12,0.00032,0.0,0.04246]
[1778334807983,43.65,80344.35,0.12,0.00032,0.0,0.04244]
[1778334813019,43.65,80344.11,0.12,0.00031,0.0,0.04217]
[1778334819061,43.65,80343.81,0.12,0.00031,0.0,0.04215]
[1778334830135,43.65,80343.43,0.12,0.00031,0.0,0.04211]
[1778334835173,43.65,80342.99,0.12,0.00031,0.0,0.04207]
[1778334841401,43.65,80343.01,0.12,0.00031,0.0,0.04207]
[1778334847261,43.65,80343.1,0.12,0.00031,0.0,0.04208]
[1778334853303,43.65,80342.82,0.12,0.00031,0.0,0.04206]
[1778334858338,43.65,80343.58,0.12,0.00031,0.0,0.04212]
[1778334864380,43.65,80345.63,0.12,0.00032,0.0,0.04231]
[1778334869416,43.65,80344.66,0.12,0.00031,0.0,0.04222]
[1778334875457,43.65,80344.44,0.12,0.00031,0.0,0.04196]
[1778334882506,43.65,80343.92,0.12,0.00031,0.0,0.04191]
[1778334887541,43.65,80347.04,0.12,0.00031,0.0,0.04219]
[1778334892576,43.65,80355.69,0.12,0.00032,0.0,0.04299]
[1778334897611,43.65,80358.52,0.12,0.00032,0.0,0.04325]
[1778334902647,43.65,80358.51,0.12,0.00032,0.0,0.04325]
[1778334907682,43.65,80358.01,0.12,0.00032,0.0,0.0432]
[1778334912717,43.65,80357.54,0.12,0.00032,0.0,0.04316]
[1778334920774,43.65,80357.26,0.12,0.00032,0.0,0.04313]
[1778334926816,43.65,80357.28,0.12,0.00032,0.0,0.04313]
[1778334932046,43.65,80357.41,0.12,0.00032,0.0,0.04289]
[1778334937893,43.65,80357.64,0.12,0.00032,0.0,0.04291]
[1778334944942,43.65,80357.25,0.12,0.00032,0.0,0.04288]
[1778334952186,43.65,80356.83,0.12,0.00032,0.0,0.04284]
[1778334958032,43.65,80356.93,0.12,0.00032,0.0,0.04285]
[1778334965082,43.65,80357.13,0.12,0.00032,0.0,0.04287]
[1778334970118,43.65,80357.05,0.12,0.00032,0.0,0.04286]
[1778334975154,43.65,80357.34,0.12,0.00032,0.0,0.04289]
[1778334981196,43.65,80357.12,0.12,0.00032,0.0,0.04287]
[1778334982396,43.65,80367.34,0.12,0.00033,0.0,0.04382]
[1778334988246,43.65,80368.87,0.12,0.00033,0.0,0.04397]
[1778334994288,43.65,80370.22,0.12,0.00033,0.0,0.04384]
[1778335000329,43.65,80371.44,0.12,0.00033,0.0,0.04395]
[1778335005364,43.65,80372.84,0.12,0.00033,0.0,0.04408]
[1778335010398,43.65,80373.6,0.12,0.00033,0.0,0.04416]
[1778335015436,43.65,80373.9,0.12,0.00033,0.0,0.04418]
[1778335021476,43.65,80374.26,0.12,0.00033,0.0,0.04422]
[1778335030539,43.65,80374.19,0.12,0.00033,0.0,0.04421]
[1778335035574,43.65,80375.09,0.12,0.00033,0.0,0.0443]
[1778335041616,43.65,80374.57,0.12,0.00033,0.0,0.04425]
[1778335046651,43.65,80374.24,0.12,0.00033,0.0,0.04422]
[1778335052693,43.65,80374.78,0.12,0.00033,0.0,0.04401]
[1778335057728,43.65,80374.91,0.12,0.00033,0.0,0.04402]
[1778335062955,43.65,80380.12,0.12,0.00033,0.0,0.04452]
[1778335068805,43.65,80379.61,0.12,0.00033,0.0,0.04447]
[1778335074847,43.65,80378.79,0.12,0.00033,0.0,0.04439]
[1778335079882,43.65,80378.7,0.12,0.00033,0.0,0.04438]
[1778335084918,43.65,80377.71,0.12,0.00033,0.0,0.04429]
[1778335090959,43.65,80377.64,0.12,0.00033,0.0,0.04428]
[1778335099016,43.65,80378.59,0.12,0.00033,0.0,0.04437]
[1778335104050,43.65,80378.74,0.12,0.00033,0.0,0.04439]
[1778335109146,43.65,80380.09,0.12,0.00033,0.0,0.04452]
[1778335114181,43.65,80380.1,0.12,0.00033,0.0,0.04426]
[1778335119217,43.65,80380.82,0.12,0.00033,0.0,0.04433]
[1778335125259,43.65,80380.16,0.12,0.00033,0.0,0.04426]
[1778335133452,43.65,80379.54,0.12,0.00033,0.0,0.0442]
[1778335142381,43.65,80379.24,0.12,0.00033,0.0,0.04417]
[1778335147416,43.65,80378.92,0.12,0.00033,0.0,0.04414]
[1778335152451,43.65,80378.77,0.12,0.00033,0.0,0.04413]
[1778335162521,43.65,80379.28,0.12,0.00033,0.0,0.04418]
[1778335172596,43.65,80382.96,0.12,0.00033,0.0,0.04427]
[1778335177627,43.65,80382.84,0.12,0.00033,0.0,0.04426]
[1778335183804,43.65,80382.77,0.12,0.00033,0.0,0.04425]
[1778335193874,43.65,80384.33,0.12,0.00033,0.0,0.0444]
[1778335200797,43.65,80384.15,0.12,0.00033,0.0,0.04438]
[1778335206830,43.65,80389.17,0.12,0.00034,0.0,0.04487]
[1778335212872,43.65,80390.54,0.12,0.00034,0.0,0.045]
[1778335217907,43.65,80391.23,0.12,0.00034,0.0,0.04506]
[1778335224084,43.65,80390.34,0.12,0.00034,0.0,0.04498]
[1778335234155,43.65,80391.5,0.12,0.00034,0.0,0.04483]
[1778335241068,43.65,80390.33,0.12,0.00034,0.0,0.04472]
[1778335250131,43.65,80392.01,0.12,0.00034,0.0,0.04488]
[1778335256172,43.65,80388.71,0.12,0.00033,0.0,0.04456]
[1778335262216,43.65,80379.4,0.12,0.00033,0.0,0.04367]
[1778335269264,43.65,80379.28,0.12,0.00033,0.0,0.04366]
[1778335274439,43.65,80378.93,0.12,0.00033,0.0,0.04363]
[1778335280341,43.65,80386.25,0.12,0.00033,0.0,0.04432]
[1778335287390,43.65,80385.42,0.12,0.00033,0.0,0.04425]
[1778335294580,43.65,80383.63,0.12,0.00033,0.0,0.04382]
[1778335301493,43.65,80382.5,0.12,0.00033,0.0,0.04371]
[1778335311566,43.65,80381.79,0.12,0.00033,0.0,0.04364]
[1778335316601,43.65,80381.99,0.12,0.00033,0.0,0.04366]
[1778335324823,43.65,80381.37,0.12,0.00033,0.0,0.0436]
[1778335330700,43.65,80381.16,0.12,0.00033,0.0,0.04358]
[1778335335734,43.65,80381.39,0.12,0.00033,0.0,0.04361]
[1778335344963,43.65,80380.79,0.12,0.00033,0.0,0.04355]
[1778335352854,43.65,80380.69,0.12,0.00032,0.0,0.04328]
[1778335357890,43.65,80380.99,0.12,0.00032,0.0,0.04331]
[1778335362925,43.65,80381.24,0.12,0.00032,0.0,0.04334]
[1778335375011,43.65,80381.08,0.12,0.00032,0.0,0.04332]
[1778335382058,43.65,80380.74,0.12,0.00032,0.0,0.04329]
[1778335387094,43.65,80381.17,0.12,0.00032,0.0,0.04333]
[1778335392127,43.65,80381.39,0.12,0.00032,0.0,0.04335]
[1778335400184,43.65,80381.49,0.12,0.00033,0.0,0.04336]
[1778335405384,43.65,80382.02,0.12,0.00033,0.0,0.04341]
[1778335412268,43.65,80382.21,0.12,0.00032,0.0,0.04317]
[1778335419316,43.65,80382.35,0.12,0.00032,0.0,0.04318]
[1778335424351,43.65,80382.63,0.12,0.00032,0.0,0.04321]
[1778335430394,43.65,80381.91,0.12,0.00032,0.0,0.04314]
[1778335432408,43.65,80368.7,0.12,0.00031,0.0,0.04193]
[1778335437445,43.65,80367.58,0.12,0.00031,0.0,0.04183]
[1778335442479,43.65,80368.42,0.12,0.00031,0.0,0.0419]
[1778335447515,43.65,80357.76,0.12,0.00031,0.0,0.04094]
[1778335452549,43.65,80354.9,0.12,0.0003,0.0,0.04069]
[1778335457584,43.65,80354.96,0.12,0.0003,0.0,0.0407]
[1778335462621,43.65,80358.29,0.12,0.00031,0.0,0.04099]
[1778335467655,43.65,80360.3,0.12,0.00031,0.0,0.04117]
[1778335472690,43.65,80360.02,0.12,0.00031,0.0,0.0409]
[1778335479740,43.65,80360.47,0.12,0.00031,0.0,0.04094]
[1778335485948,43.65,80360.33,0.12,0.00031,0.0,0.04093]
[1778335491830,43.65,80359.43,0.12,0.00031,0.0,0.04085]
[1778335500894,43.65,80359.32,0.12,0.00031,0.0,0.04084]
[1778335506089,43.65,80359.37,0.12,0.00031,0.0,0.04084]
[1778335511970,43.65,80355.68,0.12,0.0003,0.0,0.04052]
[1778335518013,43.65,80351.56,0.12,0.0003,0.0,0.04016]
[1778335524055,43.65,80351.4,0.12,0.0003,0.0,0.04014]
[1778335529090,43.65,80351.44,0.12,0.0003,0.0,0.04014]
[1778335534126,43.65,80350.48,0.12,0.0003,0.0,0.03982]
[1778335539162,43.65,80351.66,0.12,0.0003,0.0,0.03992]
[1778335544195,43.65,80353.75,0.12,0.0003,0.0,0.04011]
[1778335549231,43.65,80354.14,0.12,0.0003,0.0,0.04014]
[1778335554266,43.65,80354.34,0.12,0.0003,0.0,0.04016]
[1778335559300,43.65,80354.61,0.12,0.0003,0.0,0.04018]
[1778335566511,43.65,80354.67,0.12,0.0003,0.0,0.04019]
[1778335572392,43.65,80354.81,0.12,0.0003,0.0,0.0402]
[1778335577428,43.65,80354.52,0.12,0.0003,0.0,0.04017]
[1778335582463,43.65,80355.14,0.12,0.0003,0.0,0.04023]
[1778335587497,43.65,80357.23,0.12,0.0003,0.0,0.04041]
[1778335592532,43.65,80364.17,0.12,0.0003,0.0,0.04078]
[1778335597567,43.65,80367.33,0.12,0.00031,0.0,0.04106]
[1778335602602,43.65,80367.24,0.12,0.00031,0.0,0.04106]
[1778335607637,43.65,80367.91,0.12,0.00031,0.0,0.04112]
[1778335614688,43.65,80365.92,0.12,0.00031,0.0,0.04094]
[1778335623750,43.65,80365.99,0.12,0.00031,0.0,0.04094]
[1778335628787,43.65,80366.74,0.12,0.00031,0.0,0.04101]
[1778335633821,43.65,80366.92,0.12,0.00031,0.0,0.04103]
[1778335638857,43.65,80368.03,0.12,0.00031,0.0,0.04113]
[1778335643892,43.65,80366.66,0.12,0.00031,0.0,0.041]
[1778335649933,43.65,80365.12,0.12,0.00031,0.0,0.04087]
[1778335654969,43.65,80365.0,0.12,0.0003,0.0,0.04061]
[1778335660006,43.65,80365.11,0.12,0.0003,0.0,0.04062]
[1778335666048,43.65,80364.56,0.12,0.0003,0.0,0.04057]
[1778335677284,43.65,80364.26,0.12,0.0003,0.0,0.04055]
[1778335683166,43.65,80365.57,0.12,0.0003,0.0,0.04066]
[1778335690217,43.65,80365.76,0.12,0.0003,0.0,0.04068]
[1778335697425,43.65,80366.15,0.12,0.0003,0.0,0.04071]
[1778335703306,43.65,80365.14,0.12,0.0003,0.0,0.04062]
[1778335713376,43.65,80366.28,0.12,0.0003,0.0,0.04048]
[1778335724453,43.65,80367.49,0.12,0.0003,0.0,0.04059]
[1778335730495,43.65,80367.87,0.12,0.0003,0.0,0.04062]
[1778335737704,43.65,80368.02,0.12,0.0003,0.0,0.04064]
[1778335744593,43.65,80368.64,0.12,0.0003,0.0,0.04069]
[1778335749628,43.65,80366.96,0.12,0.0003,0.0,0.04054]
[1778335756680,43.65,80368.33,0.12,0.0003,0.0,0.04066]
[1778335761874,43.65,80356.85,0.12,0.0003,0.0,0.03966]
[1778335767755,43.65,80357.65,0.12,0.0003,0.0,0.03973]
[1778335772790,43.65,80357.88,0.12,0.0003,0.0,0.03951]
[1778335777826,43.65,80355.29,0.12,0.00029,0.0,0.03929]
[1778335783867,43.65,80353.53,0.12,0.00029,0.0,0.03914]
[1778335789909,43.65,80353.19,0.12,0.00029,0.0,0.03911]
[1778335794944,43.65,80352.81,0.12,0.00029,0.0,0.03908]
[1778335802157,43.65,80351.85,0.12,0.00029,0.0,0.03899]
[1778335808040,43.65,80355.96,0.12,0.00029,0.0,0.03934]
[1778335814091,43.65,80356.69,0.12,0.00029,0.0,0.03941]
[1778335820131,43.65,80362.99,0.12,0.0003,0.0,0.03995]
[1778335826176,43.65,80363.44,0.12,0.0003,0.0,0.03999]
[1778335831210,43.65,80364.72,0.12,0.0003,0.0,0.03986]
[1778335840271,43.65,80364.03,0.12,0.0003,0.0,0.0398]
[1778335852509,43.65,80362.46,0.12,0.0003,0.0,0.03967]
[1778335860416,43.65,80361.52,0.12,0.0003,0.0,0.03959]
[1778335869480,43.65,80360.82,0.12,0.0003,0.0,0.03953]
[1778335877535,43.65,80359.81,0.12,0.00029,0.0,0.03944]
[1778335883577,43.65,80360.54,0.12,0.0003,0.0,0.0395]
[1778335889619,43.65,80360.97,0.12,0.0003,0.0,0.03954]
[1778335899686,43.65,80360.48,0.12,0.00029,0.0,0.03926]
[1778335904725,43.65,80367.1,0.12,0.0003,0.0,0.03983]
[1778335909760,43.65,80368.73,0.12,0.0003,0.0,0.03997]
[1778335912930,43.65,80389.35,0.12,0.00031,0.0,0.04181]
[1778335918822,43.65,80392.17,0.12,0.00032,0.0,0.04207]
[1778335923858,43.65,80401.63,0.12,0.00032,0.0,0.04294]
[1778335928893,43.65,80401.95,0.12,0.00032,0.0,0.04297]
[1778335939969,43.65,80403.87,0.12,0.00032,0.0,0.04315]
[1778335946011,43.65,80404.24,0.12,0.00032,0.0,0.04318]
[1778335951048,43.65,80404.82,0.12,0.00032,0.0,0.04298]
[1778335956083,43.65,80405.02,0.12,0.00032,0.0,0.043]
[1778335961118,43.65,80405.69,0.12,0.00032,0.0,0.04306]
[1778335966153,43.65,80405.69,0.12,0.00032,0.0,0.04306]
[1778335970182,43.65,80415.98,0.12,0.00033,0.0,0.04403]
[1778335975217,43.65,80417.64,0.12,0.00033,0.0,0.04419]
[1778335980252,43.65,80419.4,0.12,0.00033,0.0,0.04436]
[1778335985287,43.65,80419.18,0.12,0.00033,0.0,0.04434]
[1778335991329,43.65,80419.58,0.12,0.00033,0.0,0.04438]
[1778335996365,43.65,80418.93,0.12,0.00033,0.0,0.04432]
[1778335999385,43.65,80408.45,0.12,0.00033,0.0,0.04332]
[1778336006434,43.65,80406.63,0.12,0.00032,0.0,0.04315]
[1778336013633,43.65,80403.76,0.12,0.00032,0.0,0.04263]
[1778336019529,43.65,80402.64,0.12,0.00032,0.0,0.04252]
[1778336024564,43.65,80402.21,0.12,0.00032,0.0,0.04249]
[1778336031613,43.65,80402.66,0.12,0.00032,0.0,0.04253]
[1778336036648,43.65,80400.86,0.12,0.00032,0.0,0.04236]
[1778336041687,43.65,80400.95,0.12,0.00032,0.0,0.04237]
[1778336046721,43.65,80401.13,0.12,0.00032,0.0,0.04239]
[1778336048734,43.65,80384.67,0.12,0.00031,0.0,0.04089]
[1778336053769,43.65,80382.59,0.12,0.00031,0.0,0.04071]
[1778336058805,43.65,80382.59,0.12,0.00031,0.0,0.04071]
[1778336063989,43.65,80382.37,0.12,0.00031,0.0,0.04069]
[1778336069881,43.65,80388.13,0.12,0.00031,0.0,0.0412]
[1778336074916,43.65,80387.59,0.12,0.00031,0.0,0.04091]
[1778336081965,43.65,80387.2,0.12,0.00031,0.0,0.04087]
[1778336088010,43.65,80387.27,0.12,0.00031,0.0,0.04088]
[1778336093042,43.65,80387.5,0.12,0.00031,0.0,0.0409]
[1778336098079,43.65,80387.6,0.12,0.00031,0.0,0.04091]
[1778336103114,43.65,80386.68,0.12,0.00031,0.0,0.04083]
[1778336108149,43.65,80386.62,0.12,0.00031,0.0,0.04082]
[1778336114344,43.65,80386.86,0.12,0.00031,0.0,0.04084]
[1778336124416,43.65,80387.63,0.12,0.00031,0.0,0.04091]
[1778336130303,43.65,80387.94,0.12,0.00031,0.0,0.04094]
[1778336135337,43.65,80386.93,0.12,0.0003,0.0,0.0406]
[1778336144558,43.65,80386.51,0.12,0.0003,0.0,0.04057]
[1778336150443,43.65,80386.21,0.12,0.0003,0.0,0.04054]
[1778336162527,43.65,80385.97,0.12,0.0003,0.0,0.04052]
[1778336164697,43.65,80364.44,0.12,0.00029,0.0,0.03865]
[1778336174769,43.65,80359.39,0.12,0.00029,0.0,0.03823]
[1778336180656,43.65,80355.43,0.12,0.00028,0.0,0.0379]
[1778336185691,43.65,80353.99,0.12,0.00028,0.0,0.03778]
[1778336194908,43.65,80349.96,0.12,0.00028,0.0,0.03722]
[1778336200796,43.65,80349.87,0.12,0.00028,0.0,0.03721]
[1778336205831,43.65,80353.01,0.12,0.00028,0.0,0.03747]
[1778336207845,43.65,80363.89,0.12,0.00029,0.0,0.03837]
[1778336212881,43.65,80360.37,0.12,0.00028,0.0,0.03808]
[1778336217915,43.65,80361.43,0.12,0.00029,0.0,0.03817]
[1778336222956,43.65,80362.43,0.12,0.00029,0.0,0.03825]
[1778336227990,43.65,80363.85,0.12,0.00029,0.0,0.03837]
[1778336235188,43.65,80363.92,0.12,0.00029,0.0,0.03838]
[1778336241081,43.65,80367.24,0.12,0.00029,0.0,0.03866]
[1778336246116,43.65,80367.15,0.12,0.00029,0.0,0.03865]
[1778336251151,43.65,80367.97,0.12,0.00029,0.0,0.03848]
[1778336258200,43.65,80368.62,0.12,0.00029,0.0,0.03854]
[1778336263235,43.65,80370.66,0.12,0.00029,0.0,0.03871]
[1778336268270,43.65,80375.23,0.12,0.00029,0.0,0.0391]
[1778336274312,43.65,80375.02,0.12,0.00029,0.0,0.03908]
[1778336279350,43.65,80374.47,0.12,0.00029,0.0,0.03904]
[1778336284390,43.65,80375.99,0.12,0.00029,0.0,0.03917]
[1778336289425,43.65,80371.8,0.12,0.00029,0.0,0.03881]
[1778336294460,43.65,80369.1,0.12,0.00029,0.0,0.03858]
[1778336299495,43.65,80371.74,0.12,0.00029,0.0,0.0388]
[1778336305679,43.65,80373.41,0.12,0.00029,0.0,0.03895]
[1778336311579,43.65,80374.09,0.12,0.00029,0.0,0.03877]
[1778336317622,43.65,80376.27,0.12,0.00029,0.0,0.03895]
[1778336325824,43.65,80375.77,0.12,0.00029,0.0,0.03891]
[1778336331721,43.65,80374.42,0.12,0.00029,0.0,0.0388]
[1778336336756,43.65,80374.6,0.12,0.00029,0.0,0.03881]
[1778336341792,43.65,80373.98,0.12,0.00029,0.0,0.03876]
[1778336347836,43.65,80365.46,0.12,0.00028,0.0,0.03804]
[1778336352872,43.65,80364.75,0.12,0.00028,0.0,0.03798]
[1778336357907,43.65,80364.72,0.12,0.00028,0.0,0.03798]
[1778336366105,43.65,80364.15,0.12,0.00028,0.0,0.03793]
[1778336376035,43.65,80363.74,0.12,0.00028,0.0,0.03767]
[1778336381068,43.65,80363.4,0.12,0.00028,0.0,0.03764]
[1778336386103,43.65,80364.26,0.12,0.00028,0.0,0.03771]
[1778336391138,43.65,80363.67,0.12,0.00028,0.0,0.03766]
[1778336396314,43.65,80363.08,0.12,0.00028,0.0,0.03761]
[1778336403222,43.65,80360.14,0.12,0.00028,0.0,0.03737]
[1778336410277,43.65,80361.84,0.12,0.00028,0.0,0.03751]
[1778336415308,43.65,80362.34,0.12,0.00028,0.0,0.03755]
[1778336423365,43.65,80362.56,0.12,0.00028,0.0,0.03757]
[1778336428401,43.65,80364.82,0.12,0.00028,0.0,0.03776]
[1778336433436,43.65,80363.74,0.12,0.00028,0.0,0.03744]
[1778336441492,43.65,80363.14,0.12,0.00028,0.0,0.03739]
[1778336446664,43.65,80356.78,0.12,0.00028,0.0,0.03687]
[1778336453576,43.65,80356.98,0.12,0.00028,0.0,0.03688]
[1778336458612,43.65,80357.12,0.12,0.00028,0.0,0.03689]
[1778336463648,43.65,80357.97,0.12,0.00028,0.0,0.03696]
[1778336468685,43.65,80366.48,0.12,0.00028,0.0,0.03766]
[1778336475734,43.65,80365.76,0.12,0.00028,0.0,0.0376]
[1778336481776,43.65,80364.15,0.12,0.00028,0.0,0.03747]
[1778336486947,43.65,80364.08,0.12,0.00028,0.0,0.03746]
[1778336494866,43.65,80363.31,0.12,0.00028,0.0,0.03717]
[1778336499903,43.65,80363.73,0.12,0.00028,0.0,0.03721]
[1778336505945,43.65,80364.94,0.12,0.00028,0.0,0.03731]
[1778336510980,43.65,80364.94,0.12,0.00028,0.0,0.03731]
[1778336517156,43.65,80366.23,0.12,0.00028,0.0,0.03741]
[1778336524072,43.65,80367.35,0.12,0.00028,0.0,0.03751]
[1778336530114,43.65,80367.5,0.12,0.00028,0.0,0.03752]
[1778336535148,43.65,80368.05,0.12,0.00028,0.0,0.03756]
[1778336540183,43.65,80369.39,0.12,0.00028,0.0,0.03767]
[1778336546360,43.65,80370.36,0.12,0.00028,0.0,0.03775]
[1778336552268,43.65,80377.77,0.12,0.00029,0.0,0.03814]
[1778336557302,43.65,80378.12,0.12,0.00029,0.0,0.03817]
[1778336562334,43.65,80376.78,0.12,0.00029,0.0,0.03806]
[1778336567507,43.65,80366.63,0.12,0.00028,0.0,0.03722]
[1778336573414,43.65,80363.68,0.12,0.00028,0.0,0.03698]
[1778336578449,43.65,80361.38,0.12,0.00028,0.0,0.03679]
[1778336583484,43.65,80354.12,0.12,0.00027,0.0,0.0362]
[1778336588519,43.65,80349.43,0.12,0.00027,0.0,0.03583]
[1778336593555,43.65,80350.18,0.12,0.00027,0.0,0.03589]
[1778336598589,43.65,80350.36,0.12,0.00027,0.0,0.0359]
[1778336604632,43.65,80352.04,0.12,0.00027,0.0,0.03604]
[1778336609800,43.65,80353.29,0.12,0.00027,0.0,0.03614]
[1778336615709,43.65,80342.59,0.12,0.00026,0.0,0.03507]
[1778336620744,43.65,80336.08,0.12,0.00026,0.0,0.03457]
[1778336625786,43.65,80324.5,0.12,0.00025,0.0,0.03369]
[1778336626793,43.65,80314.09,0.12,0.00024,0.0,0.03292]
[1778336627803,43.65,80303.48,0.12,0.00024,0.0,0.03215]
[1778336632837,43.65,80296.5,0.12,0.00023,0.0,0.03165]
[1778336635858,43.65,80309.14,0.12,0.00024,0.0,0.03255]
[1778336637872,43.65,80296.17,0.12,0.00023,0.0,0.03162]
[1778336642907,43.65,80292.87,0.12,0.00023,0.0,0.03139]
[1778336645935,43.65,80281.71,0.12,0.00023,0.0,0.03061]
[1778336650970,43.65,80283.47,0.12,0.00023,0.0,0.03074]
[1778336652985,43.65,80294.17,0.12,0.00023,0.0,0.03148]
[1778336658020,43.65,80299.47,0.12,0.00024,0.0,0.03186]
[1778336663056,43.65,80291.22,0.12,0.00023,0.0,0.03127]
[1778336668093,43.65,80297.88,0.12,0.00024,0.0,0.03174]
[1778336673125,43.65,80299.58,0.12,0.00023,0.0,0.03167]
[1778336678160,43.65,80300.73,0.12,0.00024,0.0,0.03175]
[1778336683207,43.65,80307.23,0.12,0.00024,0.0,0.03221]
[1778336688241,43.65,80310.21,0.12,0.00024,0.0,0.03243]
[1778336693276,43.65,80321.68,0.12,0.00025,0.0,0.03327]
[1778336698311,43.65,80314.91,0.12,0.00024,0.0,0.03277]
[1778336703346,43.65,80314.19,0.12,0.00024,0.0,0.03272]
[1778336709388,43.65,80317.02,0.12,0.00024,0.0,0.03293]
[1778336714423,43.65,80316.96,0.12,0.00024,0.0,0.03292]
[1778336719458,43.65,80316.42,0.12,0.00024,0.0,0.03288]
[1778336722479,43.65,80304.29,0.12,0.00024,0.0,0.032]
[1778336727514,43.65,80295.22,0.12,0.00023,0.0,0.03136]
[1778336732552,43.65,80291.85,0.12,0.00023,0.0,0.03093]
[1778336739602,43.65,80287.59,0.12,0.00023,0.0,0.03063]
[1778336744642,43.65,80283.78,0.12,0.00022,0.0,0.03037]
[1778336749673,43.65,80284.89,0.12,0.00023,0.0,0.03045]
[1778336754707,43.65,80287.44,0.12,0.00023,0.0,0.03062]
[1778336760886,43.65,80291.06,0.12,0.00023,0.0,0.03087]
[1778336766792,43.65,80291.25,0.12,0.00023,0.0,0.03088]
[1778336771826,43.65,80283.89,0.12,0.00022,0.0,0.03038]
[1778336776862,43.65,80280.32,0.12,0.00022,0.0,0.03013]
[1778336781903,43.65,80273.48,0.12,0.00022,0.0,0.02967]
[1778336786933,43.65,80274.27,0.12,0.00022,0.0,0.02973]
[1778336791969,43.65,80272.91,0.12,0.00022,0.0,0.02945]
[1778336797004,43.65,80272.41,0.12,0.00022,0.0,0.02941]
[1778336802039,43.65,80270.87,0.12,0.00022,0.0,0.02931]
[1778336807074,43.65,80278.61,0.12,0.00022,0.0,0.02983]
[1778336812109,43.65,80284.94,0.12,0.00022,0.0,0.03026]
[1778336817145,43.65,80285.64,0.12,0.00022,0.0,0.0303]
[1778336822180,43.65,80275.73,0.12,0.00022,0.0,0.02964]
[1778336827215,43.65,80275.48,0.12,0.00022,0.0,0.02962]
[1778336832251,43.65,80273.92,0.12,0.00022,0.0,0.02951]
[1778336837285,43.65,80270.97,0.12,0.00022,0.0,0.02932]
[1778336842321,43.65,80266.11,0.12,0.00021,0.0,0.029]
[1778336847357,43.65,80265.69,0.12,0.00021,0.0,0.02897]
[1778336852395,43.65,80273.71,0.12,0.00022,0.0,0.02931]
[1778336857428,43.65,80273.29,0.12,0.00022,0.0,0.02928]
[1778336862461,43.65,80271.77,0.12,0.00022,0.0,0.02918]
[1778336869511,43.65,80272.88,0.12,0.00022,0.0,0.02926]
[1778336874545,43.65,80270.25,0.12,0.00021,0.0,0.02908]
[1778336879581,43.65,80267.04,0.12,0.00021,0.0,0.02887]
[1778336884615,43.65,80268.79,0.12,0.00021,0.0,0.02899]
[1778336888644,43.65,80258.39,0.12,0.00021,0.0,0.02831]
[1778336893679,43.65,80259.23,0.12,0.00021,0.0,0.02837]
[1778336898714,43.65,80259.66,0.12,0.00021,0.0,0.0284]
[1778336904756,43.65,80261.82,0.12,0.00021,0.0,0.02854]
[1778336909792,43.65,80262.53,0.12,0.00021,0.0,0.02858]
[1778336914827,43.65,80263.37,0.12,0.00021,0.0,0.02845]
[1778336919862,43.65,80260.06,0.12,0.00021,0.0,0.02824]
[1778336924897,43.65,80260.77,0.12,0.00021,0.0,0.02829]
[1778336929932,43.65,80261.48,0.12,0.00021,0.0,0.02833]
[1778336934966,43.65,80261.22,0.12,0.00021,0.0,0.02831]
[1778336940004,43.65,80252.77,0.12,0.0002,0.0,0.02778]
[1778336945043,43.65,80256.87,0.12,0.00021,0.0,0.02804]
[1778336946048,43.65,80270.43,0.12,0.00021,0.0,0.02891]
[1778336951084,43.65,80284.91,0.12,0.00022,0.0,0.02987]
[1778336956123,43.65,80307.49,0.12,0.00023,0.0,0.03143]
[1778336961167,43.65,80319.9,0.12,0.00024,0.0,0.03231]
[1778336962315,43.65,80332.56,0.12,0.00025,0.0,0.03324]
[1778336968217,43.65,80334.67,0.12,0.00025,0.0,0.0334]
[1778336973247,43.65,80336.66,0.12,0.00025,0.0,0.03334]
[1778336977275,43.65,80326.65,0.12,0.00024,0.0,0.0326]
[1778336982456,43.65,80320.99,0.12,0.00024,0.0,0.03219]
[1778336988352,43.65,80321.91,0.12,0.00024,0.0,0.03226]
[1778336997417,43.65,80322.76,0.12,0.00024,0.0,0.03232]
[1778337002598,43.65,80327.2,0.12,0.00024,0.0,0.03264]
[1778337007489,43.65,80338.34,0.12,0.00025,0.0,0.03346]
[1778337012667,43.65,80333.38,0.12,0.00025,0.0,0.0331]
[1778337018566,43.65,80332.98,0.12,0.00025,0.0,0.03307]
[1778337023602,43.65,80334.5,0.12,0.00025,0.0,0.03318]
[1778337028637,43.65,80335.21,0.12,0.00025,0.0,0.03323]
[1778337033672,43.65,80335.3,0.12,0.00025,0.0,0.03303]
[1778337038707,43.65,80335.51,0.12,0.00025,0.0,0.03304]
[1778337043742,43.65,80330.27,0.12,0.00024,0.0,0.03266]
[1778337048777,43.65,80330.65,0.12,0.00024,0.0,0.03269]
[1778337053814,43.65,80328.87,0.12,0.00024,0.0,0.03256]
[1778337058847,43.65,80329.02,0.12,0.00024,0.0,0.03257]
[1778337063882,43.65,80319.55,0.12,0.00024,0.0,0.03188]
[1778337070931,43.65,80319.07,0.12,0.00024,0.0,0.03185]
[1778337075966,43.65,80318.59,0.12,0.00024,0.0,0.03182]
[1778337078987,43.65,80306.15,0.12,0.00023,0.0,0.03094]
[1778337084022,43.65,80305.82,0.12,0.00023,0.0,0.03092]
[1778337089058,43.65,80309.96,0.12,0.00023,0.0,0.0312]
[1778337094092,43.65,80310.4,0.12,0.00023,0.0,0.03104]
[1778337099127,43.65,80310.45,0.12,0.00023,0.0,0.03104]
[1778337104162,43.65,80310.68,0.12,0.00023,0.0,0.03106]
[1778337109197,43.65,80309.6,0.12,0.00023,0.0,0.03098]
[1778337114234,43.65,80315.5,0.12,0.00023,0.0,0.0314]
[1778337119267,43.65,80316.83,0.12,0.00023,0.0,0.03149]
[1778337124302,43.65,80316.9,0.12,0.00023,0.0,0.03149]
[1778337129338,43.65,80308.29,0.12,0.00023,0.0,0.03089]
[1778337133510,43.65,80298.12,0.12,0.00022,0.0,0.03019]
[1778337141421,43.65,80295.15,0.12,0.00022,0.0,0.02999]
[1778337146456,43.65,80301.94,0.12,0.00023,0.0,0.03045]
[1778337151491,43.65,80305.28,0.12,0.00023,0.0,0.03049]
[1778337158541,43.65,80307.3,0.12,0.00023,0.0,0.03063]
[1778337163727,43.65,80305.54,0.12,0.00023,0.0,0.0305]
[1778337169618,43.65,80308.52,0.12,0.00023,0.0,0.03071]
[1778337174655,43.65,80309.33,0.12,0.00023,0.0,0.03077]
[1778337179691,43.65,80310.34,0.12,0.00023,0.0,0.03084]
[1778337184727,43.65,80312.28,0.12,0.00023,0.0,0.03097]
[1778337190768,43.65,80315.15,0.12,0.00023,0.0,0.03117]
[1778337195804,43.65,80322.29,0.12,0.00024,0.0,0.03168]
[1778337200841,43.65,80321.33,0.12,0.00024,0.0,0.03161]
[1778337205873,43.65,80321.05,0.12,0.00024,0.0,0.03159]
[1778337211918,43.65,80320.26,0.12,0.00023,0.0,0.03133]
[1778337216953,43.65,80319.47,0.12,0.00023,0.0,0.03128]
[1778337221988,43.65,80312.84,0.12,0.00023,0.0,0.03081]
[1778337227023,43.65,80302.61,0.12,0.00022,0.0,0.03011]
[1778337232058,43.65,80300.84,0.12,0.00022,0.0,0.02999]
[1778337242128,43.65,80296.06,0.12,0.00022,0.0,0.02967]
[1778337247163,43.65,80300.62,0.12,0.00022,0.0,0.02998]
[1778337254357,43.65,80302.15,0.12,0.00022,0.0,0.03008]
[1778337260254,43.65,80298.55,0.12,0.00022,0.0,0.02984]
[1778337265289,43.65,80293.94,0.12,0.00022,0.0,0.02953]
[1778337270325,43.65,80285.65,0.12,0.00021,0.0,0.02898]
[1778337275358,43.65,80284.36,0.12,0.00021,0.0,0.02871]
[1778337280394,43.65,80282.77,0.12,0.00021,0.0,0.0286]
[1778337287446,43.65,80281.18,0.12,0.00021,0.0,0.0285]
[1778337289457,43.65,80268.09,0.12,0.0002,0.0,0.02767]
[1778337294639,43.65,80267.91,0.12,0.0002,0.0,0.02765]
[1778337301541,43.65,80270.19,0.12,0.00021,0.0,0.0278]
[1778337306576,43.65,80266.14,0.12,0.0002,0.0,0.02754]
[1778337311611,43.65,80266.28,0.12,0.0002,0.0,0.02755]
[1778337316645,43.65,80266.5,0.12,0.0002,0.0,0.02757]
[1778337321682,43.65,80266.31,0.12,0.0002,0.0,0.02755]
[1778337327724,43.65,80266.2,0.12,0.0002,0.0,0.02755]
[1778337332760,43.65,80264.35,0.12,0.0002,0.0,0.02725]
[1778337337795,43.65,80264.91,0.12,0.0002,0.0,0.02729]
[1778337342828,43.65,80265.27,0.12,0.0002,0.0,0.02731]
[1778337347865,43.65,80264.27,0.12,0.0002,0.0,0.02725]
[1778337352901,43.65,80257.15,0.12,0.0002,0.0,0.02681]
[1778337357935,43.65,80256.68,0.12,0.0002,0.0,0.02678]
[1778337362971,43.65,80255.52,0.12,0.0002,0.0,0.02671]
[1778337368015,43.65,80259.73,0.12,0.0002,0.0,0.02697]
[1778337373044,43.65,80267.43,0.12,0.0002,0.0,0.02745]
[1778337378080,43.65,80259.26,0.12,0.0002,0.0,0.02694]
[1778337383114,43.65,80259.07,0.12,0.0002,0.0,0.02693]
[1778337391170,43.65,80262.1,0.12,0.0002,0.0,0.02694]
[1778337400233,43.65,80263.75,0.12,0.0002,0.0,0.02704]
[1778337410302,43.65,80269.85,0.12,0.0002,0.0,0.02742]
[1778337416345,43.65,80270.7,0.12,0.0002,0.0,0.02747]
[1778337421546,43.65,80270.7,0.12,0.0002,0.0,0.02747]
[1778337427421,43.65,80271.03,0.12,0.0002,0.0,0.02749]
[1778337432457,43.65,80267.93,0.12,0.0002,0.0,0.0273]
[1778337437492,43.65,80265.66,0.12,0.0002,0.0,0.02716]
[1778337442527,43.65,80264.79,0.12,0.0002,0.0,0.0271]
[1778337447562,43.65,80262.75,0.12,0.0002,0.0,0.02698]
[1778337454612,43.65,80256.89,0.12,0.00019,0.0,0.02645]
[1778337459690,43.65,80253.37,0.12,0.00019,0.0,0.02623]
[1778337465688,43.65,80247.3,0.12,0.00019,0.0,0.02587]
[1778337470725,43.65,80247.28,0.12,0.00019,0.0,0.02587]
[1778337476765,43.65,80248.42,0.12,0.00019,0.0,0.02594]
[1778337481966,43.65,80253.14,0.12,0.00019,0.0,0.02622]
[1778337485828,43.65,80263.73,0.12,0.0002,0.0,0.02686]
[1778337490862,43.65,80267.31,0.12,0.0002,0.0,0.02708]
[1778337495898,43.65,80259.93,0.12,0.0002,0.0,0.02663]
[1778337500933,43.65,80261.74,0.12,0.0002,0.0,0.02674]
[1778337505973,43.65,80253.38,0.12,0.00019,0.0,0.02623]
[1778337511004,43.65,80250.23,0.12,0.00019,0.0,0.02588]
[1778337516039,43.65,80246.99,0.12,0.00019,0.0,0.02568]
[1778337521075,43.65,80243.96,0.12,0.00019,0.0,0.02551]
[1778337526109,43.65,80242.43,0.12,0.00019,0.0,0.02542]
[1778337531146,43.65,80255.29,0.12,0.00019,0.0,0.02618]
[1778337536179,43.65,80258.99,0.12,0.00019,0.0,0.0264]
[1778337541215,43.65,80258.34,0.12,0.00019,0.0,0.02636]
[1778337546254,43.65,80259.13,0.12,0.00019,0.0,0.02641]
[1778337551289,43.65,80260.89,0.12,0.0002,0.0,0.02651]
[1778337558338,43.65,80262.34,0.12,0.0002,0.0,0.0266]
[1778337563374,43.65,80265.88,0.12,0.0002,0.0,0.02682]
[1778337570422,43.65,80266.76,0.12,0.0002,0.0,0.02687]
[1778337578479,43.65,80267.01,0.12,0.0002,0.0,0.02671]
[1778337583514,43.65,80266.75,0.12,0.0002,0.0,0.0267]
[1778337588548,43.65,80267.28,0.12,0.0002,0.0,0.02673]
[1778337594591,43.65,80269.75,0.12,0.0002,0.0,0.02688]
[1778337596607,43.65,80281.82,0.12,0.0002,0.0,0.02763]
[1778337601644,43.65,80281.75,0.12,0.0002,0.0,0.02763]
[1778337606677,43.65,80283.8,0.12,0.00021,0.0,0.02776]
[1778337611712,43.65,80283.22,0.12,0.00021,0.0,0.02772]
[1778337616747,43.65,80280.28,0.12,0.0002,0.0,0.02753]
[1778337621782,43.65,80278.51,0.12,0.0002,0.0,0.02742]
[1778337626817,43.65,80277.36,0.12,0.0002,0.0,0.02735]
[1778337631852,43.65,80276.38,0.12,0.0002,0.0,0.02711]
[1778337637894,43.65,80277.37,0.12,0.0002,0.0,0.02717]
[1778337643102,43.65,80276.61,0.12,0.0002,0.0,0.02713]
[1778337649979,43.65,80276.52,0.12,0.0002,0.0,0.02712]
[1778337655015,43.65,80276.27,0.12,0.0002,0.0,0.02711]
[1778337660056,43.65,80274.73,0.12,0.0002,0.0,0.02701]
[1778337665083,43.65,80275.2,0.12,0.0002,0.0,0.02704]
[1778337670117,43.65,80276.45,0.12,0.0002,0.0,0.02712]
[1778337676160,43.65,80275.84,0.12,0.0002,0.0,0.02708]
[1778337681195,43.65,80275.64,0.12,0.0002,0.0,0.02707]
[1778337686230,43.65,80275.37,0.12,0.0002,0.0,0.02705]
[1778337691268,43.65,80275.64,0.12,0.0002,0.0,0.02689]
[1778337699324,43.65,80275.95,0.12,0.0002,0.0,0.02691]
[1778337706373,43.65,80276.26,0.12,0.0002,0.0,0.02693]
[1778337711409,43.65,80277.17,0.12,0.0002,0.0,0.02698]
[1778337718458,43.65,80277.17,0.12,0.0002,0.0,0.02698]
[1778337724500,43.65,80277.08,0.12,0.0002,0.0,0.02698]
[1778337728528,43.65,80288.61,0.12,0.00021,0.0,0.0277]
[1778337733736,43.65,80287.58,0.12,0.0002,0.0,0.02763]
[1778337739606,43.65,80284.78,0.12,0.0002,0.0,0.02746]
[1778337744641,43.65,80282.94,0.12,0.0002,0.0,0.02734]
[1778337753876,43.65,80280.18,0.12,0.0002,0.0,0.02699]
[1778337759745,43.65,80277.32,0.12,0.0002,0.0,0.02682]
[1778337764781,43.65,80277.27,0.12,0.0002,0.0,0.02681]
[1778337770823,43.65,80276.27,0.12,0.0002,0.0,0.02675]
[1778337775861,43.65,80275.22,0.12,0.0002,0.0,0.02669]
[1778337779889,43.65,80292.3,0.12,0.00021,0.0,0.02775]
[1778337784923,43.65,80299.87,0.12,0.00021,0.0,0.02823]
[1778337789959,43.65,80302.63,0.12,0.00021,0.0,0.02841]
[1778337794994,43.65,80305.12,0.12,0.00021,0.0,0.02857]
[1778337796001,43.65,80318.93,0.12,0.00022,0.0,0.02949]
[1778337799022,43.65,80329.0,0.12,0.00022,0.0,0.03017]
[1778337804234,43.65,80332.88,0.12,0.00023,0.0,0.03043]
[1778337810103,43.65,80337.96,0.12,0.00023,0.0,0.03078]
[1778337815136,43.65,80342.75,0.12,0.00023,0.0,0.03092]
[1778337820171,43.65,80342.34,0.12,0.00023,0.0,0.03089]
[1778337828227,43.65,80342.43,0.12,0.00023,0.0,0.0309]
[1778337833262,43.65,80342.52,0.12,0.00023,0.0,0.0309]
[1778337839304,43.65,80342.26,0.12,0.00023,0.0,0.03089]
[1778337844518,43.65,80343.04,0.12,0.00023,0.0,0.03094]
[1778337850382,43.65,80343.89,0.12,0.00023,0.0,0.031]
[1778337857436,43.65,80344.13,0.12,0.00023,0.0,0.03102]
[1778337862465,43.65,80344.19,0.12,0.00023,0.0,0.03102]
[1778337867500,43.65,80339.75,0.12,0.00023,0.0,0.03071]
[1778337872535,43.65,80336.96,0.12,0.00023,0.0,0.03032]
[1778337881599,43.65,80337.14,0.12,0.00023,0.0,0.03033]
[1778337886636,43.65,80337.59,0.12,0.00023,0.0,0.03036]
[1778337893682,43.65,80338.55,0.12,0.00023,0.0,0.03043]
[1778337900733,43.65,80338.77,0.12,0.00023,0.0,0.03045]
[1778337905767,43.65,80340.12,0.12,0.00023,0.0,0.03054]
[1778337910802,43.65,80340.59,0.12,0.00023,0.0,0.03057]
[1778337917850,43.65,80341.27,0.12,0.00023,0.0,0.03062]
[1778337922886,43.65,80341.15,0.12,0.00023,0.0,0.03061]
[1778337927921,43.65,80340.78,0.12,0.00023,0.0,0.03058]
[1778337932956,43.65,80341.16,0.12,0.00023,0.0,0.03041]
[1778337937991,43.65,80341.51,0.12,0.00023,0.0,0.03044]
[1778337943028,43.65,80343.49,0.12,0.00023,0.0,0.03058]
[1778337948064,43.65,80343.53,0.12,0.00023,0.0,0.03058]
[1778337955289,43.65,80344.14,0.12,0.00023,0.0,0.03062]
[1778337962163,43.65,80344.98,0.12,0.00023,0.0,0.03068]
[1778337968204,43.65,80344.78,0.12,0.00023,0.0,0.03066]
[1778337973239,43.65,80343.37,0.12,0.00023,0.0,0.03057]
[1778337983306,43.65,80343.67,0.12,0.00023,0.0,0.03059]
[1778337994387,43.65,80343.99,0.12,0.00023,0.0,0.03041]
[1778337999422,43.65,80343.78,0.12,0.00023,0.0,0.0304]
[1778338004455,43.65,80344.15,0.12,0.00023,0.0,0.03042]
[1778338009492,43.65,80344.01,0.12,0.00023,0.0,0.03041]
[1778338015713,43.65,80344.24,0.12,0.00023,0.0,0.03043]
[1778338021572,43.65,80344.28,0.12,0.00023,0.0,0.03043]
[1778338033661,43.65,80344.12,0.12,0.00023,0.0,0.03042]
[1778338038696,43.65,80344.47,0.12,0.00023,0.0,0.03045]
[1778338045923,43.65,80344.59,0.12,0.00023,0.0,0.03045]
[1778338055816,43.65,80344.58,0.12,0.00023,0.0,0.03026]
[1778338060851,43.65,80358.12,0.12,0.00023,0.0,0.0312]
[1778338066066,43.65,80359.57,0.12,0.00023,0.0,0.0313]
[1778338074949,43.65,80357.8,0.12,0.00023,0.0,0.03118]
[1778338079989,43.65,80366.77,0.12,0.00024,0.0,0.03182]
[1778338085059,43.65,80372.73,0.12,0.00024,0.0,0.03225]
[1778338090094,43.65,80371.43,0.12,0.00024,0.0,0.03215]
[1778338095129,43.65,80370.09,0.12,0.00024,0.0,0.03206]
[1778338101171,43.65,80371.01,0.12,0.00024,0.0,0.03212]
[1778338106349,43.65,80368.88,0.12,0.00024,0.0,0.03197]
[1778338112248,43.65,80367.09,0.12,0.00024,0.0,0.03164]
[1778338118289,43.65,80365.95,0.12,0.00024,0.0,0.03155]
[1778338123325,43.65,80364.06,0.12,0.00024,0.0,0.03142]
[1778338128360,43.65,80362.97,0.12,0.00023,0.0,0.03134]
[1778338136563,43.65,80362.57,0.12,0.00023,0.0,0.03131]
[1778338142459,43.65,80352.3,0.12,0.00023,0.0,0.03059]
[1778338147493,43.65,80350.12,0.12,0.00023,0.0,0.03044]
[1778338152531,43.65,80349.74,0.12,0.00023,0.0,0.03042]
[1778338161591,43.65,80349.48,0.12,0.00023,0.0,0.0304]
[1778338166777,43.65,80351.26,0.12,0.00023,0.0,0.03052]
[1778338172668,43.65,80351.76,0.12,0.00023,0.0,0.03036]
[1778338178710,43.65,80351.22,0.12,0.00023,0.0,0.03032]
[1778338183746,43.65,80348.87,0.12,0.00023,0.0,0.03016]
[1778338188779,43.65,80342.15,0.12,0.00022,0.0,0.0297]
[1778338194822,43.65,80342.34,0.12,0.00022,0.0,0.02972]
[1778338199857,43.65,80340.31,0.12,0.00022,0.0,0.02958]
[1778338204892,43.65,80340.6,0.12,0.00022,0.0,0.0296]
[1778338209927,43.65,80341.09,0.12,0.00022,0.0,0.02963]
[1778338216977,43.65,80336.53,0.12,0.00022,0.0,0.02932]
[1778338222018,43.65,80337.13,0.12,0.00022,0.0,0.02936]
[1778338227201,43.65,80337.46,0.12,0.00022,0.0,0.02939]
[1778338237270,43.65,80338.94,0.12,0.00022,0.0,0.02929]
[1778338243162,43.65,80339.6,0.12,0.00022,0.0,0.02934]
[1778338251215,43.65,80339.39,0.12,0.00022,0.0,0.02932]
[1778338256250,43.65,80339.8,0.12,0.00022,0.0,0.02935]
[1778338261285,43.65,80337.09,0.12,0.00022,0.0,0.02917]
[1778338267483,43.65,80333.11,0.12,0.00022,0.0,0.02891]
[1778338273370,43.65,80331.93,0.12,0.00022,0.0,0.02883]
[1778338278404,43.65,80328.22,0.12,0.00021,0.0,0.02859]
[1778338281425,43.65,80317.74,0.12,0.00021,0.0,0.02791]
[1778338286460,43.65,80309.39,0.12,0.0002,0.0,0.02738]
[1778338291496,43.65,80303.11,0.12,0.0002,0.0,0.02681]
[1778338296530,43.65,80301.08,0.12,0.0002,0.0,0.02669]
[1778338303584,43.65,80298.95,0.12,0.0002,0.0,0.02656]
[1778338311640,43.65,80304.28,0.12,0.0002,0.0,0.02688]
[1778338317836,43.65,80307.85,0.12,0.0002,0.0,0.02711]
[1778338323724,43.65,80308.32,0.12,0.0002,0.0,0.02713]
[1778338330774,43.65,80309.37,0.12,0.0002,0.0,0.0272]
[1778338333794,43.65,80294.55,0.12,0.0002,0.0,0.02629]
[1778338338829,43.65,80288.74,0.12,0.00019,0.0,0.02594]
[1778338340843,43.65,80278.32,0.12,0.00019,0.0,0.02532]
[1778338342858,43.65,80265.77,0.12,0.00018,0.0,0.0246]
[1778338343873,43.65,80254.57,0.12,0.00018,0.0,0.02397]
[1778338348899,43.65,80255.07,0.12,0.00018,0.0,0.024]
[1778338353938,43.65,80259.38,0.12,0.00018,0.0,0.02408]
[1778338358973,43.65,80263.53,0.12,0.00018,0.0,0.02431]
[1778338364015,43.65,80265.68,0.12,0.00018,0.0,0.02443]
[1778338369046,43.65,80273.22,0.12,0.00018,0.0,0.02486]
[1778338374078,43.65,80273.2,0.12,0.00018,0.0,0.02486]
[1778338380121,43.65,80272.14,0.12,0.00018,0.0,0.0248]
[1778338385156,43.65,80273.34,0.12,0.00018,0.0,0.02487]
[1778338390192,43.65,80276.31,0.12,0.00019,0.0,0.02504]
[1778338395226,43.65,80276.87,0.12,0.00019,0.0,0.02507]
[1778338400262,43.65,80276.27,0.12,0.00019,0.0,0.02504]
[1778338405296,43.65,80275.75,0.12,0.00019,0.0,0.02501]
[1778338414360,43.65,80274.49,0.12,0.00018,0.0,0.02477]
[1778338421408,43.65,80280.97,0.12,0.00019,0.0,0.02514]
[1778338426443,43.65,80283.47,0.12,0.00019,0.0,0.02529]
[1778338431478,43.65,80286.46,0.12,0.00019,0.0,0.02546]
[1778338436513,43.65,80288.85,0.12,0.00019,0.0,0.0256]
[1778338441548,43.65,80288.77,0.12,0.00019,0.0,0.0256]
[1778338447590,43.65,80292.32,0.12,0.00019,0.0,0.02581]
[1778338452626,43.65,80294.03,0.12,0.00019,0.0,0.02591]
[1778338458824,43.65,80294.92,0.12,0.00019,0.0,0.02596]
[1778338464710,43.65,80295.94,0.12,0.00019,0.0,0.02603]
[1778338474780,43.65,80297.92,0.12,0.00019,0.0,0.02597]
[1778338481829,43.65,80298.55,0.12,0.00019,0.0,0.02601]
[1778338489033,43.65,80304.31,0.12,0.0002,0.0,0.02636]
[1778338496934,43.65,80304.16,0.12,0.0002,0.0,0.02635]
[1778338501970,43.65,80300.28,0.12,0.00019,0.0,0.02611]
[1778338509173,43.65,80292.7,0.12,0.00019,0.0,0.02566]
[1778338515064,43.65,80293.9,0.12,0.00019,0.0,0.02573]
[1778338521106,43.65,80298.83,0.12,0.00019,0.0,0.02603]
[1778338526140,43.65,80298.69,0.12,0.00019,0.0,0.02602]
[1778338531182,43.65,80298.67,0.12,0.00019,0.0,0.02584]
[1778338536211,43.65,80300.6,0.12,0.00019,0.0,0.02596]
[1778338542254,43.65,80301.02,0.12,0.00019,0.0,0.02598]
[1778338547290,43.65,80299.57,0.12,0.00019,0.0,0.0259]
[1778338552323,43.65,80299.65,0.12,0.00019,0.0,0.0259]
[1778338557358,43.65,80303.89,0.12,0.00019,0.0,0.02616]
[1778338562396,43.65,80302.91,0.12,0.00019,0.0,0.0261]
[1778338563403,43.65,80313.67,0.12,0.0002,0.0,0.02675]
[1778338568438,43.65,80315.18,0.12,0.0002,0.0,0.02684]
[1778338573473,43.65,80314.68,0.12,0.0002,0.0,0.02681]
[1778338578508,43.65,80324.15,0.12,0.0002,0.0,0.0274]
[1778338583543,43.65,80324.91,0.12,0.0002,0.0,0.02745]
[1778338588578,43.65,80326.08,0.12,0.00021,0.0,0.02753]
[1778338593613,43.65,80324.78,0.12,0.0002,0.0,0.02726]
[1778338598648,43.65,80324.16,0.12,0.0002,0.0,0.02722]
[1778338603683,43.65,80324.88,0.12,0.0002,0.0,0.02727]
[1778338608718,43.65,80325.17,0.12,0.0002,0.0,0.02729]
[1778338613753,43.65,80328.97,0.12,0.00021,0.0,0.02753]
[1778338618787,43.65,80330.07,0.12,0.00021,0.0,0.0276]
[1778338623823,43.65,80329.9,0.12,0.00021,0.0,0.02759]
[1778338628858,43.65,80331.3,0.12,0.00021,0.0,0.02767]
[1778338633895,43.65,80344.83,0.12,0.00021,0.0,0.02855]
[1778338640086,43.65,80346.61,0.12,0.00021,0.0,0.02866]
[1778338645980,43.65,80346.57,0.12,0.00021,0.0,0.02866]
[1778338651015,43.65,80346.32,0.12,0.00021,0.0,0.02846]
[1778338656050,43.65,80339.42,0.12,0.00021,0.0,0.02801]
[1778338661085,43.65,80337.32,0.12,0.00021,0.0,0.02787]
[1778338666122,43.65,80336.68,0.12,0.00021,0.0,0.02783]
[1778338671156,43.65,80336.05,0.12,0.00021,0.0,0.02779]
[1778338679213,43.65,80335.29,0.12,0.00021,0.0,0.02774]
[1778338684247,43.65,80335.54,0.12,0.00021,0.0,0.02776]
[1778338690442,43.65,80335.08,0.12,0.00021,0.0,0.02773]
[1778338699353,43.65,80334.29,0.12,0.00021,0.0,0.02768]
[1778338704388,43.65,80334.26,0.12,0.00021,0.0,0.02768]
[1778338710582,43.65,80334.42,0.12,0.00021,0.0,0.02769]
[1778338717479,43.65,80334.27,0.12,0.00021,0.0,0.0275]
[1778338723521,43.65,80334.17,0.12,0.00021,0.0,0.02749]
[1778338730570,43.65,80334.04,0.12,0.00021,0.0,0.02748]
[1778338735605,43.65,80333.7,0.12,0.00021,0.0,0.02746]
[1778338740794,43.65,80334.0,0.12,0.00021,0.0,0.02748]
[1778338747689,43.65,80333.77,0.12,0.00021,0.0,0.02746]
[1778338753732,43.65,80334.01,0.12,0.00021,0.0,0.02748]
[1778338758766,43.65,80334.34,0.12,0.00021,0.0,0.0275]
[1778338763801,43.65,80333.75,0.12,0.00021,0.0,0.02746]
[1778338771003,43.65,80332.87,0.12,0.0002,0.0,0.02723]
[1778338776891,43.65,80332.74,0.12,0.0002,0.0,0.02722]
[1778338781927,43.65,80332.84,0.12,0.0002,0.0,0.02722]
[1778338786962,43.65,80332.77,0.12,0.0002,0.0,0.02722]
[1778338791996,43.65,80332.76,0.12,0.0002,0.0,0.02722]
[1778338797031,43.65,80331.62,0.12,0.0002,0.0,0.02715]
[1778338802068,43.65,80332.27,0.12,0.0002,0.0,0.02719]
[1778338810125,43.65,80325.41,0.12,0.0002,0.0,0.02676]
[1778338815164,43.65,80325.31,0.12,0.0002,0.0,0.02676]
[1778338820195,43.65,80325.02,0.12,0.0002,0.0,0.02674]
[1778338825231,43.65,80323.12,0.12,0.0002,0.0,0.02662]
[1778338830266,43.65,80323.72,0.12,0.0002,0.0,0.02666]
[1778338835301,43.65,80321.71,0.12,0.0002,0.0,0.02636]
[1778338840337,43.65,80321.61,0.12,0.0002,0.0,0.02635]
[1778338845374,43.65,80319.79,0.12,0.0002,0.0,0.02624]
[1778338850406,43.65,80318.32,0.12,0.00019,0.0,0.02615]
[1778338855447,43.65,80317.78,0.12,0.00019,0.0,0.02612]
[1778338861645,43.65,80316.43,0.12,0.00019,0.0,0.02604]
[1778338867527,43.65,80314.65,0.12,0.00019,0.0,0.02593]
[1778338872560,43.65,80316.06,0.12,0.00019,0.0,0.02602]
[1778338877595,43.65,80315.0,0.12,0.00019,0.0,0.02595]
[1778338885652,43.65,80314.83,0.12,0.00019,0.0,0.02594]
[1778338890687,43.65,80324.56,0.12,0.0002,0.0,0.02653]
[1778338895722,43.65,80328.01,0.12,0.0002,0.0,0.02657]
[1778338901764,43.65,80327.47,0.12,0.0002,0.0,0.02653]
[1778338906799,43.65,80327.61,0.12,0.0002,0.0,0.02654]
[1778338911996,43.65,80327.15,0.12,0.0002,0.0,0.02651]
[1778338917876,43.65,80327.59,0.12,0.0002,0.0,0.02654]
[1778338922911,43.65,80329.28,0.12,0.0002,0.0,0.02664]
[1778338927946,43.65,80335.2,0.12,0.0002,0.0,0.02701]
[1778338932984,43.65,80339.21,0.12,0.0002,0.0,0.02726]
[1778338938016,43.65,80339.51,0.12,0.0002,0.0,0.02728]
[1778338943051,43.65,80340.5,0.12,0.0002,0.0,0.02734]
[1778338948086,43.65,80341.24,0.12,0.0002,0.0,0.02739]
[1778338953121,43.65,80343.83,0.12,0.0002,0.0,0.02737]
[1778338958158,43.65,80344.86,0.12,0.00021,0.0,0.02744]
[1778338963191,43.65,80347.59,0.12,0.00021,0.0,0.02761]
[1778338969233,43.65,80348.64,0.12,0.00021,0.0,0.02767]
[1778338976283,43.65,80349.04,0.12,0.00021,0.0,0.0277]
[1778338981317,43.65,80350.84,0.12,0.00021,0.0,0.02782]
[1778338986352,43.65,80350.77,0.12,0.00021,0.0,0.02781]
[1778338992560,43.65,80350.37,0.12,0.00021,0.0,0.02779]
[1778339001460,43.65,80350.5,0.12,0.00021,0.0,0.02779]
[1778339006493,43.65,80349.97,0.12,0.00021,0.0,0.02776]
[1778339011528,43.65,80350.22,0.12,0.00021,0.0,0.02759]
[1778339016563,43.65,80350.11,0.12,0.00021,0.0,0.02758]
[1778339021598,43.65,80348.91,0.12,0.00021,0.0,0.02751]
[1778339029655,43.65,80348.23,0.12,0.00021,0.0,0.02747]
[1778339036706,43.65,80348.29,0.12,0.00021,0.0,0.02747]
[1778339041739,43.65,80346.97,0.12,0.0002,0.0,0.02739]
[1778339047781,43.65,80347.05,0.12,0.0002,0.0,0.02739]
[1778339052816,43.65,80346.98,0.12,0.0002,0.0,0.02739]
[1778339058858,43.65,80346.85,0.12,0.0002,0.0,0.02738]
[1778339063893,43.65,80346.67,0.12,0.0002,0.0,0.02737]
[1778339068929,43.65,80347.59,0.12,0.00021,0.0,0.02742]
[1778339073963,43.65,80347.87,0.12,0.0002,0.0,0.02726]
[1778339078999,43.65,80346.85,0.12,0.0002,0.0,0.0272]
[1778339084034,43.65,80339.71,0.12,0.0002,0.0,0.02675]
[1778339089069,43.65,80339.25,0.12,0.0002,0.0,0.02672]
[1778339094104,43.65,80338.43,0.12,0.0002,0.0,0.02667]
[1778339099143,43.65,80332.44,0.12,0.0002,0.0,0.02631]
[1778339104175,43.65,80331.33,0.12,0.0002,0.0,0.02624]
[1778339109210,43.65,80334.3,0.12,0.0002,0.0,0.02642]
[1778339114244,43.65,80333.08,0.12,0.0002,0.0,0.02634]
[1778339119282,43.65,80332.8,0.12,0.0002,0.0,0.02633]
[1778339124318,43.65,80332.09,0.12,0.0002,0.0,0.02628]
[1778339131364,43.65,80332.38,0.12,0.0002,0.0,0.02613]
[1778339133545,43.65,80316.0,0.12,0.00019,0.0,0.02515]
[1778339137421,43.65,80299.68,0.12,0.00018,0.0,0.02421]
[1778339142452,43.65,80289.52,0.12,0.00018,0.0,0.02365]
[1778339147488,43.65,80297.46,0.12,0.00018,0.0,0.02409]
[1778339152524,43.65,80297.98,0.12,0.00018,0.0,0.02412]
[1778339157561,43.65,80286.8,0.12,0.00017,0.0,0.0235]
[1778339162594,43.65,80294.95,0.12,0.00018,0.0,0.02395]
[1778339167629,43.65,80293.98,0.12,0.00018,0.0,0.0239]
[1778339172666,43.65,80285.02,0.12,0.00017,0.0,0.0234]
[1778339177699,43.65,80278.15,0.12,0.00017,0.0,0.02303]
[1778339182733,43.65,80276.2,0.12,0.00017,0.0,0.02292]
[1778339188776,43.65,80275.17,0.12,0.00017,0.0,0.02287]
[1778339194820,43.65,80272.08,0.12,0.00017,0.0,0.02255]
[1778339199855,43.65,80268.04,0.12,0.00017,0.0,0.02233]
[1778339204888,43.65,80269.19,0.12,0.00017,0.0,0.02239]
[1778339210935,43.65,80275.39,0.12,0.00017,0.0,0.02272]
[1778339215966,43.65,80273.85,0.12,0.00017,0.0,0.02264]
[1778339222008,43.65,80271.01,0.12,0.00017,0.0,0.02249]
[1778339227046,43.65,80269.75,0.12,0.00017,0.0,0.02242]
[1778339232081,43.65,80270.5,0.12,0.00017,0.0,0.02246]
[1778339237115,43.65,80270.76,0.12,0.00017,0.0,0.02248]
[1778339242323,43.65,80264.89,0.12,0.00016,0.0,0.02217]
[1778339249199,43.65,80265.93,0.12,0.00016,0.0,0.02222]
[1778339254235,43.65,80266.51,0.12,0.00016,0.0,0.0221]
[1778339259271,43.65,80267.38,0.12,0.00016,0.0,0.02215]
[1778339264305,43.65,80269.16,0.12,0.00016,0.0,0.02224]
[1778339269339,43.65,80269.02,0.12,0.00016,0.0,0.02223]
[1778339274375,43.65,80273.78,0.12,0.00017,0.0,0.02248]
[1778339279410,43.65,80273.37,0.12,0.00017,0.0,0.02246]
[1778339284444,43.65,80272.1,0.12,0.00017,0.0,0.02239]
[1778339289482,43.65,80271.43,0.12,0.00017,0.0,0.02236]
[1778339297539,43.65,80274.72,0.12,0.00017,0.0,0.02253]
[1778339302743,43.65,80273.89,0.12,0.00017,0.0,0.02249]
[1778339308617,43.65,80273.17,0.12,0.00017,0.0,0.02245]
[1778339313651,43.65,80272.67,0.12,0.00016,0.0,0.02227]
[1778339318686,43.65,80272.12,0.12,0.00016,0.0,0.02224]
[1778339323721,43.65,80270.02,0.12,0.00016,0.0,0.02213]
[1778339328756,43.65,80270.82,0.12,0.00016,0.0,0.02217]
[1778339333791,43.65,80270.68,0.12,0.00016,0.0,0.02217]
[1778339338829,43.65,80270.29,0.12,0.00016,0.0,0.02214]
[1778339343861,43.65,80267.98,0.12,0.00016,0.0,0.02203]
[1778339346888,43.65,80253.27,0.12,0.00016,0.0,0.02128]
[1778339351923,43.65,80259.6,0.12,0.00016,0.0,0.02159]
[1778339356957,43.65,80264.55,0.12,0.00016,0.0,0.02185]
[1778339361993,43.65,80265.03,0.12,0.00016,0.0,0.02187]
[1778339368035,43.65,80262.96,0.12,0.00016,0.0,0.02177]
[1778339373247,43.65,80262.89,0.12,0.00016,0.0,0.02161]
[1778339379118,43.65,80259.0,0.12,0.00016,0.0,0.02142]
[1778339382140,43.65,80248.8,0.12,0.00015,0.0,0.02091]
[1778339387176,43.65,80250.65,0.12,0.00015,0.0,0.021]
[1778339392221,43.65,80254.19,0.12,0.00016,0.0,0.02117]
[1778339397256,43.65,80251.1,0.12,0.00016,0.0,0.02102]
[1778339402293,43.65,80249.54,0.12,0.00015,0.0,0.02094]
[1778339407327,43.65,80254.3,0.12,0.00016,0.0,0.02118]
[1778339412360,43.65,80254.9,0.12,0.00016,0.0,0.02121]
[1778339417396,43.65,80256.5,0.12,0.00016,0.0,0.02129]
[1778339422433,43.65,80257.05,0.12,0.00016,0.0,0.02132]
[1778339427467,43.65,80257.52,0.12,0.00016,0.0,0.02134]
[1778339432501,43.65,80263.38,0.12,0.00016,0.0,0.02149]
[1778339433676,43.65,80273.21,0.12,0.00016,0.0,0.02199]
[1778339435522,43.65,80273.63,0.12,0.00016,0.0,0.02201]
[1778339439550,43.65,80273.51,0.12,0.00016,0.0,0.02201]
[1778339444585,43.65,80268.04,0.12,0.00016,0.0,0.02172]
[1778339449620,43.65,80265.13,0.12,0.00016,0.0,0.02158]
[1778339458686,43.65,80265.45,0.12,0.00016,0.0,0.02159]
[1778339463720,43.65,80259.98,0.12,0.00016,0.0,0.02132]
[1778339472949,43.65,80258.02,0.12,0.00016,0.0,0.02122]
[1778339478824,43.65,80258.41,0.12,0.00016,0.0,0.02124]
[1778339483860,43.65,80257.62,0.12,0.00016,0.0,0.0212]
[1778339491919,43.65,80258.77,0.12,0.00016,0.0,0.02111]
[1778339496950,43.65,80257.34,0.12,0.00016,0.0,0.02104]
[1778339501985,43.65,80258.11,0.12,0.00016,0.0,0.02107]
[1778339507021,43.65,80259.51,0.12,0.00016,0.0,0.02114]
[1778339510042,43.65,80237.82,0.12,0.00015,0.0,0.02009]
[1778339515080,43.65,80232.23,0.12,0.00015,0.0,0.01982]
[1778339520122,43.65,80228.37,0.12,0.00014,0.0,0.01964]
[1778339525156,43.65,80224.81,0.12,0.00014,0.0,0.01948]
[1778339526742,43.65,80224.81,0.12,0.00014,0.0,0.01948]
[1778339532205,43.65,80222.27,0.12,0.00014,0.0,0.01936]
[1778339538248,43.65,80220.95,0.12,0.00014,0.0,0.0193]
[1778339539222,43.65,80220.95,0.12,0.00014,0.0,0.0193]
[1778339544289,43.65,80224.95,0.12,0.00014,0.0,0.01948]
[1778339549323,43.65,80230.23,0.12,0.00015,0.0,0.01973]
[1778339554358,43.65,80227.71,0.12,0.00014,0.0,0.01947]
[1778339559395,43.65,80226.79,0.12,0.00014,0.0,0.01943]
[1778339564435,43.65,80223.94,0.12,0.00014,0.0,0.0193]
[1778339569470,43.65,80223.13,0.12,0.00014,0.0,0.01926]
[1778339576519,43.65,80220.93,0.12,0.00014,0.0,0.01916]
[1778339581557,43.65,80218.73,0.12,0.00014,0.0,0.01906]
[1778339587027,43.65,80225.01,0.12,0.00014,0.0,0.01935]
[1778339587715,43.65,80226.7,0.12,0.00014,0.0,0.01943]
[1778339593867,43.65,80230.46,0.12,0.00014,0.0,0.0196]
[1778339599693,43.65,80235.69,0.12,0.00015,0.0,0.01984]
[1778339604716,43.65,80243.46,0.12,0.00015,0.0,0.02021]
[1778339609752,43.65,80245.14,0.12,0.00015,0.0,0.02029]
[1778339614007,43.65,80258.36,0.12,0.00015,0.0,0.02079]
[1778339615146,43.65,80258.36,0.12,0.00015,0.0,0.02079]
[1778339620828,43.65,80267.06,0.12,0.00016,0.0,0.02123]
[1778339621850,43.65,80267.06,0.12,0.00016,0.0,0.02123]
[1778339627877,43.65,80268.88,0.12,0.00016,0.0,0.02132]
[1778339632912,43.65,80270.64,0.12,0.00016,0.0,0.02141]
[1778339637947,43.65,80269.68,0.12,0.00016,0.0,0.02136]
[1778339642983,43.65,80273.36,0.12,0.00016,0.0,0.02154]
[1778339648019,43.65,80271.51,0.12,0.00016,0.0,0.02145]
[1778339653054,43.65,80265.67,0.12,0.00016,0.0,0.02116]
[1778339658089,43.65,80264.23,0.12,0.00016,0.0,0.02109]
[1778339663127,43.65,80264.34,0.12,0.00016,0.0,0.02109]
[1778339668160,43.65,80263.99,0.12,0.00016,0.0,0.02107]
[1778339673194,43.65,80264.99,0.12,0.00016,0.0,0.02098]
[1778339678230,43.65,80265.91,0.12,0.00016,0.0,0.02102]
[1778339683264,43.65,80265.64,0.12,0.00016,0.0,0.02101]
[1778339688299,43.65,80268.51,0.12,0.00016,0.0,0.02115]
[1778339693335,43.65,80269.01,0.12,0.00016,0.0,0.02118]
[1778339696498,43.65,80273.8,0.12,0.00016,0.0,0.02142]
[1778339702401,43.65,80281.97,0.12,0.00016,0.0,0.02183]
[1778339702627,43.65,80281.97,0.12,0.00016,0.0,0.02183]
[1778339708444,43.65,80284.81,0.12,0.00016,0.0,0.02198]
[1778339711464,43.65,80295.32,0.12,0.00017,0.0,0.02253]
[1778339716499,43.65,80298.02,0.12,0.00017,0.0,0.02268]
[1778339721534,43.65,80299.54,0.12,0.00017,0.0,0.02276]
[1778339726569,43.65,80308.32,0.12,0.00017,0.0,0.02323]
[1778339731604,43.65,80312.98,0.12,0.00017,0.0,0.02333]
[1778339736639,43.65,80316.37,0.12,0.00018,0.0,0.02351]
[1778339742681,43.65,80317.69,0.12,0.00018,0.0,0.02358]
[1778339747719,43.65,80324.85,0.12,0.00018,0.0,0.02398]
[1778339752751,43.65,80329.1,0.12,0.00018,0.0,0.02422]
[1778339757791,43.65,80329.48,0.12,0.00018,0.0,0.02424]
[1778339762826,43.65,80331.03,0.12,0.00018,0.0,0.02433]
[1778339767862,43.65,80330.0,0.12,0.00018,0.0,0.02427]
[1778339772897,43.65,80330.8,0.12,0.00018,0.0,0.02432]
[1778339777931,43.65,80330.57,0.12,0.00018,0.0,0.02431]
[1778339783973,43.65,80331.47,0.12,0.00018,0.0,0.02436]
[1778339794043,43.65,80331.89,0.12,0.00018,0.0,0.02421]
[1778339800086,43.65,80331.8,0.12,0.00018,0.0,0.02421]
[1778339805353,43.65,80331.97,0.12,0.00018,0.0,0.02422]
[1778339812171,43.65,80333.1,0.12,0.00018,0.0,0.02428]
[1778339818211,43.65,80333.38,0.12,0.00018,0.0,0.0243]
[1778339823247,43.65,80331.72,0.12,0.00018,0.0,0.02421]
[1778339828281,43.65,80333.14,0.12,0.00018,0.0,0.02429]
[1778339834324,43.65,80334.56,0.12,0.00018,0.0,0.02437]
[1778339839359,43.65,80334.41,0.12,0.00018,0.0,0.02436]
[1778339844394,43.65,80334.41,0.12,0.00018,0.0,0.02436]
[1778339851443,43.65,80334.58,0.12,0.00018,0.0,0.0242]
[1778339856482,43.65,80338.65,0.12,0.00018,0.0,0.02443]
[1778339864538,43.65,80341.07,0.12,0.00018,0.0,0.02457]
[1778339869573,43.65,80343.15,0.12,0.00018,0.0,0.02469]
[1778339873603,43.65,80354.41,0.12,0.00019,0.0,0.02535]
[1778339878636,43.65,80360.56,0.12,0.00019,0.0,0.02572]
[1778339883676,43.65,80370.83,0.12,0.0002,0.0,0.02634]
[1778339888709,43.65,80372.42,0.12,0.0002,0.0,0.02644]
[1778339893744,43.65,80369.84,0.12,0.0002,0.0,0.02628]
[1778339898779,43.65,80362.64,0.12,0.00019,0.0,0.02584]
[1778339903816,43.65,80363.05,0.12,0.00019,0.0,0.02586]
[1778339910862,43.65,80369.08,0.12,0.0002,0.0,0.02623]
[1778339916139,43.65,80351.23,0.12,0.00019,0.0,0.02499]
[1778339921940,43.65,80345.99,0.12,0.00018,0.0,0.02469]
[1778339926973,43.65,80352.14,0.12,0.00019,0.0,0.02504]
[1778339932011,43.65,80353.14,0.12,0.00019,0.0,0.0251]
[1778339937046,43.65,80353.59,0.12,0.00019,0.0,0.02513]
[1778339942080,43.65,80352.98,0.12,0.00019,0.0,0.02509]
[1778339947118,43.65,80354.14,0.12,0.00019,0.0,0.02516]
[1778339952150,43.65,80354.16,0.12,0.00019,0.0,0.02516]
[1778339957185,43.65,80354.08,0.12,0.00019,0.0,0.02516]
[1778339962220,43.65,80352.38,0.12,0.00019,0.0,0.02506]
[1778339967255,43.65,80352.72,0.12,0.00019,0.0,0.02508]
[1778339972290,43.65,80353.22,0.12,0.00019,0.0,0.02493]
[1778339977325,43.65,80351.23,0.12,0.00019,0.0,0.02482]
[1778339982361,43.65,80348.75,0.12,0.00018,0.0,0.02468]
[1778339987397,43.65,80350.05,0.12,0.00019,0.0,0.02475]
[1778339993439,43.65,80350.58,0.12,0.00019,0.0,0.02478]
[1778339998475,43.65,80351.1,0.12,0.00019,0.0,0.02481]
[1778340003509,43.65,80352.04,0.12,0.00019,0.0,0.02487]
[1778340008547,43.65,80356.18,0.12,0.00019,0.0,0.02511]
[1778340013581,43.65,80360.81,0.12,0.00019,0.0,0.02538]
[1778340018617,43.65,80362.58,0.12,0.00019,0.0,0.02549]
[1778340023653,43.65,80371.67,0.12,0.0002,0.0,0.02603]
[1778340028688,43.65,80370.49,0.12,0.0002,0.0,0.02596]
[1778340033722,43.65,80371.53,0.12,0.00019,0.0,0.02585]
[1778340038761,43.65,80375.43,0.12,0.0002,0.0,0.02608]
[1778340044799,43.65,80377.48,0.12,0.0002,0.0,0.02621]
[1778340049838,43.65,80378.58,0.12,0.0002,0.0,0.02627]
[1778340054873,43.65,80379.02,0.12,0.0002,0.0,0.0263]
[1778340059908,43.65,80379.81,0.12,0.0002,0.0,0.02635]
[1778340064943,43.65,80383.61,0.12,0.0002,0.0,0.02658]
[1778340069978,43.65,80384.99,0.12,0.0002,0.0,0.02667]
[1778340076020,43.65,80385.29,0.12,0.0002,0.0,0.02669]
[1778340081055,43.65,80389.8,0.12,0.0002,0.0,0.02697]
[1778340086093,43.65,80397.8,0.12,0.00021,0.0,0.02748]
[1778340091127,43.65,80396.92,0.12,0.00021,0.0,0.02723]
[1778340096162,43.65,80397.78,0.12,0.00021,0.0,0.02729]
[1778340101197,43.65,80395.27,0.12,0.0002,0.0,0.02713]
[1778340106234,43.65,80391.85,0.12,0.0002,0.0,0.02691]
[1778340111270,43.65,80383.63,0.12,0.0002,0.0,0.0264]
[1778340116309,43.65,80382.58,0.12,0.0002,0.0,0.02634]
[1778340121340,43.65,80382.16,0.12,0.0002,0.0,0.02631]
[1778340126375,43.65,80381.61,0.12,0.0002,0.0,0.02628]
[1778340131411,43.65,80371.66,0.12,0.00019,0.0,0.02568]
[1778340136445,43.65,80370.91,0.12,0.00019,0.0,0.02563]
[1778340142488,43.65,80370.76,0.12,0.00019,0.0,0.02562]
[1778340147753,43.65,80370.73,0.12,0.00019,0.0,0.02562]
[1778340153564,43.65,80370.23,0.12,0.00019,0.0,0.02542]
[1778340158603,43.65,80370.32,0.12,0.00019,0.0,0.02542]
[1778340163639,43.65,80370.83,0.12,0.00019,0.0,0.02545]
[1778340168673,43.65,80370.51,0.12,0.00019,0.0,0.02543]
[1778340174715,43.65,80364.79,0.12,0.00019,0.0,0.0251]
[1778340179756,43.65,80363.5,0.12,0.00019,0.0,0.02502]
[1778340185792,43.65,80363.72,0.12,0.00019,0.0,0.02503]
[1778340190827,43.65,80366.96,0.12,0.00019,0.0,0.02522]
[1778340195863,43.65,80370.08,0.12,0.00019,0.0,0.02541]
[1778340200897,43.65,80370.54,0.12,0.00019,0.0,0.02544]
[1778340205931,43.65,80369.11,0.12,0.00019,0.0,0.02535]
[1778340210969,43.65,80369.74,0.12,0.00019,0.0,0.02539]
[1778340219024,43.65,80370.06,0.12,0.00019,0.0,0.02523]
[1778340224058,43.65,80370.04,0.12,0.00019,0.0,0.02523]
[1778340229094,43.65,80369.52,0.12,0.00019,0.0,0.0252]
[1778340234129,43.65,80369.48,0.12,0.00019,0.0,0.0252]
[1778340235334,43.65,80369.48,0.12,0.00019,0.0,0.0252]
[1778340236658,43.65,80369.6,0.12,0.00019,0.0,0.02521]
[1778340242184,43.65,80369.83,0.12,0.00019,0.0,0.02522]
[1778340248463,43.65,80369.55,0.12,0.00019,0.0,0.0252]
[1778340254271,43.65,80369.67,0.12,0.00019,0.0,0.02521]
[1778340259303,43.65,80368.97,0.12,0.00019,0.0,0.02517]
[1778340264338,43.65,80368.66,0.12,0.00019,0.0,0.02515]
[1778340270380,43.65,80368.67,0.12,0.00019,0.0,0.02515]
[1778340275416,43.65,80369.25,0.12,0.00019,0.0,0.02501]
[1778340280451,43.65,80369.24,0.12,0.00019,0.0,0.02501]
[1778340287499,43.65,80369.52,0.12,0.00019,0.0,0.02503]
[1778340292534,43.65,80369.51,0.12,0.00019,0.0,0.02503]
[1778340297568,43.65,80369.58,0.12,0.00019,0.0,0.02503]
[1778340302604,43.65,80370.94,0.12,0.00019,0.0,0.02511]
[1778340307638,43.65,80371.76,0.12,0.00019,0.0,0.02516]
[1778340312674,43.65,80372.04,0.12,0.00019,0.0,0.02518]
[1778340317718,43.65,80382.12,0.12,0.00019,0.0,0.02578]
[1778340322744,43.65,80383.63,0.12,0.00019,0.0,0.02587]
[1778340327779,43.65,80383.13,0.12,0.00019,0.0,0.02584]
[1778340333822,43.65,80386.93,0.12,0.0002,0.0,0.02589]
[1778340339176,43.65,80387.66,0.12,0.0002,0.0,0.02593]
[1778340346912,43.65,80387.52,0.12,0.0002,0.0,0.02593]
[1778340351947,43.65,80388.66,0.12,0.0002,0.0,0.026]
[1778340356984,43.65,80392.05,0.12,0.0002,0.0,0.0262]
[1778340362019,43.65,80392.08,0.12,0.0002,0.0,0.0262]
[1778340368063,43.65,80392.94,0.12,0.0002,0.0,0.02626]
[1778340373096,43.65,80390.37,0.12,0.0002,0.0,0.0261]
[1778340380144,43.65,80392.6,0.12,0.0002,0.0,0.02624]
[1778340385180,43.65,80393.56,0.12,0.0002,0.0,0.02629]
[1778340390214,43.65,80394.5,0.12,0.0002,0.0,0.02635]
[1778340395252,43.65,80396.36,0.12,0.0002,0.0,0.02629]
[1778340400285,43.65,80396.25,0.12,0.0002,0.0,0.02628]
[1778340405320,43.65,80396.36,0.12,0.0002,0.0,0.02629]
[1778340410355,43.65,80397.56,0.12,0.0002,0.0,0.02636]
[1778340416397,43.65,80397.23,0.12,0.0002,0.0,0.02634]
[1778340421432,43.65,80396.9,0.12,0.0002,0.0,0.02632]
[1778340426468,43.65,80392.47,0.12,0.0002,0.0,0.02605]
[1778340432509,43.65,80393.3,0.12,0.0002,0.0,0.0261]
[1778340437545,43.65,80393.61,0.12,0.0002,0.0,0.02612]
[1778340444595,43.65,80394.33,0.12,0.0002,0.0,0.02616]
[1778340449948,43.65,80395.86,0.12,0.0002,0.0,0.02626]
[1778340456678,43.65,80396.04,0.12,0.0002,0.0,0.02609]
[1778340461713,43.65,80395.3,0.12,0.0002,0.0,0.02604]
[1778340467755,43.65,80395.8,0.12,0.0002,0.0,0.02607]
[1778340473797,43.65,80395.76,0.12,0.0002,0.0,0.02607]
[1778340480158,43.65,80395.5,0.12,0.0002,0.0,0.02605]
[1778340485881,43.65,80397.14,0.12,0.0002,0.0,0.02615]
[1778340490916,43.65,80394.97,0.12,0.0002,0.0,0.02602]
[1778340495951,43.65,80392.28,0.12,0.0002,0.0,0.02586]
[1778340503013,43.65,80389.4,0.12,0.00019,0.0,0.02569]
[1778340508048,43.65,80386.9,0.12,0.00019,0.0,0.02554]
[1778340513083,43.65,80385.96,0.12,0.00019,0.0,0.0253]
[1778340518118,43.65,80383.45,0.12,0.00019,0.0,0.02516]
[1778340523153,43.65,80382.24,0.12,0.00019,0.0,0.02508]
[1778340528188,43.65,80383.22,0.12,0.00019,0.0,0.02514]
[1778340534235,43.65,80383.68,0.12,0.00019,0.0,0.02517]
[1778340539269,43.65,80386.95,0.12,0.00019,0.0,0.02536]
[1778340548335,43.65,80387.62,0.12,0.00019,0.0,0.0254]
[1778340553370,43.65,80388.66,0.12,0.00019,0.0,0.02546]
[1778340558410,43.65,80391.56,0.12,0.00019,0.0,0.02564]
[1778340563444,43.65,80392.21,0.12,0.00019,0.0,0.02568]
[1778340568479,43.65,80392.13,0.12,0.00019,0.0,0.02567]
[1778340573515,43.65,80391.88,0.12,0.00019,0.0,0.02548]
[1778340579556,43.65,80391.85,0.12,0.00019,0.0,0.02548]
[1778340586606,43.65,80391.89,0.12,0.00019,0.0,0.02548]
[1778340591940,43.65,80391.89,0.12,0.00019,0.0,0.02548]
[1778340597682,43.65,80392.43,0.12,0.00019,0.0,0.02551]
[1778340602719,43.65,80391.66,0.12,0.00019,0.0,0.02547]
[1778340608764,43.65,80392.79,0.12,0.00019,0.0,0.02554]
[1778340613796,43.65,80392.53,0.12,0.00019,0.0,0.02552]
[1778340620845,43.65,80392.29,0.12,0.00019,0.0,0.02551]
[1778340626888,43.65,80392.11,0.12,0.00019,0.0,0.02549]
[1778340632222,43.65,80396.85,0.12,0.00019,0.0,0.0256]
[1778340637964,43.65,80397.31,0.12,0.00019,0.0,0.02563]
[1778340642293,43.65,80439.01,0.12,0.00021,0.0,0.02825]
[1778340648035,43.65,80445.21,0.12,0.00022,0.0,0.02866]
[1778340653070,43.65,80445.76,0.12,0.00022,0.0,0.0287]
[1778340658105,43.65,80448.26,0.12,0.00022,0.0,0.02886]
[1778340663141,43.65,80449.33,0.12,0.00022,0.0,0.02894]
[1778340668175,43.65,80455.68,0.12,0.00022,0.0,0.02936]
[1778340671197,43.65,80439.72,0.12,0.00022,0.0,0.0283]
[1778340676232,43.65,80436.13,0.12,0.00021,0.0,0.02806]
[1778340681267,43.65,80434.31,0.12,0.00021,0.0,0.02794]
[1778340688316,43.65,80431.49,0.12,0.00021,0.0,0.02776]
[1778340693352,43.65,80438.12,0.12,0.00021,0.0,0.028]
[1778340698387,43.65,80433.39,0.12,0.00021,0.0,0.02769]
[1778340704429,43.65,80430.6,0.12,0.00021,0.0,0.02751]
[1778340709464,43.65,80430.04,0.12,0.00021,0.0,0.02748]
[1778340714502,43.65,80428.67,0.12,0.00021,0.0,0.02739]
[1778340719537,43.65,80434.04,0.12,0.00021,0.0,0.02774]
[1778340724572,43.65,80435.64,0.12,0.00021,0.0,0.02784]
[1778340729606,43.65,80435.76,0.12,0.00021,0.0,0.02785]
[1778340734644,43.65,80434.72,0.12,0.00021,0.0,0.02778]
[1778340739677,43.65,80435.15,0.12,0.00021,0.0,0.02781]
[1778340744712,43.65,80433.75,0.12,0.00021,0.0,0.02772]
[1778340747733,43.65,80421.35,0.12,0.0002,0.0,0.02693]
[1778340753070,43.65,80420.49,0.12,0.0002,0.0,0.02669]
[1778340759817,43.65,80422.05,0.12,0.0002,0.0,0.02679]
[1778340764853,43.65,80431.24,0.12,0.00021,0.0,0.02737]
[1778340769889,43.65,80432.13,0.12,0.00021,0.0,0.02742]
[1778340774923,43.65,80433.26,0.12,0.00021,0.0,0.0275]
[1778340779961,43.65,80433.7,0.12,0.00021,0.0,0.02752]
[1778340784993,43.65,80432.92,0.12,0.00021,0.0,0.02747]
[1778340790032,43.65,80432.26,0.12,0.00021,0.0,0.02743]
[1778340795063,43.65,80430.85,0.12,0.00021,0.0,0.02734]
[1778340800098,43.65,80431.54,0.12,0.00021,0.0,0.02739]
[1778340805133,43.65,80431.22,0.12,0.00021,0.0,0.02737]
[1778340810168,43.65,80431.42,0.12,0.00021,0.0,0.02738]
[1778340815203,43.65,80425.59,0.12,0.0002,0.0,0.02682]
[1778340820239,43.65,80424.94,0.12,0.0002,0.0,0.02678]
[1778340825274,43.65,80424.51,0.12,0.0002,0.0,0.02676]
[1778340830308,43.65,80424.72,0.12,0.0002,0.0,0.02677]
[1778340835343,43.65,80425.38,0.12,0.0002,0.0,0.02681]
[1778340840381,43.65,80426.82,0.12,0.0002,0.0,0.0269]
[1778340845413,43.65,80431.47,0.12,0.00021,0.0,0.02719]
[1778340853773,43.65,80430.19,0.12,0.00021,0.0,0.02711]
[1778340854048,43.65,80430.19,0.12,0.00021,0.0,0.02711]
[1778340859511,43.65,80427.37,0.12,0.0002,0.0,0.02694]
[1778340864547,43.65,80427.83,0.12,0.0002,0.0,0.02696]
[1778340869582,43.65,80429.55,0.12,0.00021,0.0,0.02707]
[1778340874617,43.65,80429.57,0.12,0.0002,0.0,0.02689]
[1778340883681,43.65,80428.11,0.12,0.0002,0.0,0.0268]
[1778340888716,43.65,80427.96,0.12,0.0002,0.0,0.02679]
[1778340893751,43.65,80428.19,0.12,0.0002,0.0,0.0268]
[1778340899793,43.65,80428.35,0.12,0.0002,0.0,0.02681]
[1778340905835,43.65,80428.29,0.12,0.0002,0.0,0.02681]
[1778340908420,43.65,80428.29,0.12,0.0002,0.0,0.02681]
[1778340911943,43.65,80436.37,0.12,0.00021,0.0,0.02732]
[1778340913529,43.65,80439.92,0.12,0.00021,0.0,0.02755]
[1778340914157,43.65,80439.48,0.12,0.00021,0.0,0.02752]
[1778340915733,43.65,80440.4,0.12,0.00021,0.0,0.02758]
[1778340920813,43.65,80443.23,0.12,0.00021,0.0,0.02776]
[1778340923444,43.65,80452.63,0.12,0.00022,0.0,0.02837]
[1778340928996,43.65,80455.88,0.12,0.00022,0.0,0.02859]
[1778340934334,43.65,80455.36,0.12,0.00022,0.0,0.02836]
[1778340940073,43.65,80456.14,0.12,0.00022,0.0,0.02841]
[1778340945107,43.65,80454.98,0.12,0.00022,0.0,0.02834]
[1778340950143,43.65,80454.77,0.12,0.00022,0.0,0.02832]
[1778340955179,43.65,80455.2,0.12,0.00022,0.0,0.02835]
[1778340960213,43.65,80455.18,0.12,0.00022,0.0,0.02835]
[1778340965249,43.65,80453.63,0.12,0.00022,0.0,0.02825]
[1778340970284,43.65,80454.88,0.12,0.00022,0.0,0.02833]
[1778340975319,43.65,80455.33,0.12,0.00022,0.0,0.02836]
[1778340980354,43.65,80454.14,0.12,0.00022,0.0,0.02828]
[1778340985389,43.65,80454.61,0.12,0.00022,0.0,0.02831]
[1778340990424,43.65,80454.0,0.12,0.00022,0.0,0.02827]
[1778340995460,43.65,80453.51,0.12,0.00021,0.0,0.02805]
[1778341000494,43.65,80453.73,0.12,0.00021,0.0,0.02806]
[1778341005529,43.65,80453.52,0.12,0.00021,0.0,0.02805]
[1778341010565,43.65,80453.63,0.12,0.00021,0.0,0.02805]
[1778341015599,43.65,80453.1,0.12,0.00021,0.0,0.02802]
[1778341020643,43.65,80453.31,0.12,0.00021,0.0,0.02803]
[1778341021648,43.65,80464.77,0.12,0.00022,0.0,0.02879]
[1778341022654,43.65,80480.12,0.12,0.00023,0.0,0.02984]
[1778341027689,43.65,80484.48,0.12,0.00023,0.0,0.03014]
[1778341029703,43.65,80498.21,0.12,0.00024,0.0,0.03111]
[1778341035043,43.65,80501.21,0.12,0.00024,0.0,0.03133]
[1778341040781,43.65,80491.87,0.12,0.00023,0.0,0.03066]
[1778341045821,43.65,80488.89,0.12,0.00023,0.0,0.03045]
[1778341050856,43.65,80487.97,0.12,0.00023,0.0,0.03039]
[1778341055891,43.65,80485.74,0.12,0.00023,0.0,0.03002]
[1778341060926,43.65,80486.51,0.12,0.00023,0.0,0.03008]
[1778341065962,43.65,80486.34,0.12,0.00023,0.0,0.03007]
[1778341070997,43.65,80486.09,0.12,0.00023,0.0,0.03005]
[1778341076033,43.65,80478.61,0.12,0.00023,0.0,0.02953]
[1778341081084,43.65,80478.59,0.12,0.00023,0.0,0.02953]
[1778341086119,43.65,80484.99,0.12,0.00023,0.0,0.02997]
[1778341091154,43.65,80481.51,0.12,0.00023,0.0,0.02973]
[1778341096189,43.65,80484.26,0.12,0.00023,0.0,0.02992]
[1778341101224,43.65,80485.5,0.12,0.00023,0.0,0.03001]
[1778341107266,43.65,80485.45,0.12,0.00023,0.0,0.03]
[1778341112300,43.65,80485.38,0.12,0.00023,0.0,0.0298]
[1778341117338,43.65,80490.4,0.12,0.00023,0.0,0.03015]
[1778341122372,43.65,80492.47,0.12,0.00023,0.0,0.03029]
[1778341127406,43.65,80494.39,0.12,0.00023,0.0,0.03043]
[1778341132562,43.65,80488.96,0.12,0.00023,0.0,0.03004]
[1778341138485,43.65,80488.3,0.12,0.00023,0.0,0.03]
[1778341143519,43.65,80489.65,0.12,0.00023,0.0,0.03009]
[1778341148554,43.65,80488.92,0.12,0.00023,0.0,0.03004]
[1778341154596,43.65,80488.91,0.12,0.00023,0.0,0.03004]
[1778341160638,43.65,80489.47,0.12,0.00023,0.0,0.03008]
[1778341165958,43.65,80490.49,0.12,0.00023,0.0,0.03015]
[1778341171715,43.65,80490.76,0.12,0.00023,0.0,0.02997]
[1778341177758,43.65,80491.59,0.12,0.00023,0.0,0.03002]
[1778341185813,43.65,80491.41,0.12,0.00023,0.0,0.03001]
[1778341190848,43.65,80492.9,0.12,0.00023,0.0,0.03012]
[1778341195756,43.65,80497.17,0.12,0.00023,0.0,0.03041]
[1778341201010,43.65,80496.6,0.12,0.00023,0.0,0.03037]
[1778341205193,43.65,80506.7,0.12,0.00024,0.0,0.03109]
[1778341215017,43.65,80511.66,0.12,0.00024,0.0,0.03145]
[1778341220057,43.65,80513.25,0.12,0.00024,0.0,0.03157]
[1778341220279,43.65,80513.25,0.12,0.00024,0.0,0.03157]
[1778341220950,43.65,80513.25,0.12,0.00024,0.0,0.03157]
[1778341226100,43.65,80512.73,0.12,0.00024,0.0,0.03153]
[1778341231136,43.65,80511.69,0.12,0.00024,0.0,0.03124]
[1778341233329,43.65,80511.66,0.12,0.00024,0.0,0.03124]
[1778341239108,43.65,80511.22,0.12,0.00024,0.0,0.03121]
[1778341244228,43.65,80502.38,0.12,0.00023,0.0,0.03058]
[1778341249266,43.65,80503.72,0.12,0.00024,0.0,0.03067]
[1778341254389,43.65,80503.16,0.12,0.00024,0.0,0.03063]
[1778341262445,43.65,80503.92,0.12,0.00024,0.0,0.03069]
[1778341267481,43.65,80508.59,0.12,0.00024,0.0,0.03102]
[1778341272515,43.65,80511.0,0.12,0.00024,0.0,0.03119]
[1778341277551,43.65,80511.32,0.12,0.00024,0.0,0.03122]
[1778341282588,43.65,80512.36,0.12,0.00024,0.0,0.03129]
[1778341287621,43.65,80512.59,0.12,0.00024,0.0,0.03131]
[1778341292658,43.65,80513.55,0.12,0.00024,0.0,0.03117]
[1778341298699,43.65,80514.27,0.12,0.00024,0.0,0.03122]
[1778341303734,43.65,80515.71,0.12,0.00024,0.0,0.03132]
[1778341309776,43.65,80518.06,0.12,0.00024,0.0,0.03149]
[1778341317024,43.65,80518.95,0.12,0.00024,0.0,0.03156]
[1778341321026,43.65,80518.95,0.12,0.00024,0.0,0.03156]
[1778341327095,43.65,80518.92,0.12,0.00024,0.0,0.03156]
[1778341329776,43.65,80518.92,0.12,0.00024,0.0,0.03156]
[1778341334950,43.65,80519.0,0.12,0.00024,0.0,0.03156]
[1778341335686,43.65,80519.0,0.12,0.00024,0.0,0.03156]
[1778341337505,43.65,80527.1,0.12,0.00025,0.0,0.03216]
[1778341338979,43.65,80539.24,0.12,0.00026,0.0,0.03307]
[1778341339986,43.65,80549.53,0.12,0.00026,0.0,0.03386]
[1778341340993,43.65,80564.22,0.12,0.00027,0.0,0.03503]
[1778341344016,43.65,80580.31,0.12,0.00028,0.0,0.03634]
[1778341347234,43.65,80563.3,0.12,0.00027,0.0,0.03495]
[1778341351072,43.65,80552.44,0.12,0.00026,0.0,0.03386]
[1778341353112,43.65,80538.79,0.12,0.00025,0.0,0.03282]
[1778341355128,43.65,80494.96,0.12,0.00023,0.0,0.02965]
[1778341356129,43.65,80481.07,0.12,0.00022,0.0,0.0287]
[1778341361162,43.65,80483.55,0.12,0.00022,0.0,0.02887]
[1778341365190,43.65,80494.8,0.12,0.00023,0.0,0.02964]
[1778341371231,43.65,80500.3,0.12,0.00023,0.0,0.03002]
[1778341376267,43.65,80501.05,0.12,0.00023,0.0,0.03007]
[1778341381308,43.65,80501.07,0.12,0.00023,0.0,0.03007]
[1778341386340,43.65,80493.82,0.12,0.00023,0.0,0.02957]
[1778341391372,43.65,80492.72,0.12,0.00023,0.0,0.02949]
[1778341393387,43.65,80482.57,0.12,0.00022,0.0,0.0288]
[1778341398425,43.65,80480.96,0.12,0.00022,0.0,0.0287]
[1778341399429,43.65,80458.35,0.12,0.00021,0.0,0.02722]
[1778341400436,43.65,80440.26,0.12,0.0002,0.0,0.02609]
[1778341405472,43.65,80437.01,0.12,0.0002,0.0,0.02589]
[1778341410506,43.65,80435.5,0.12,0.0002,0.0,0.02579]
[1778341415541,43.65,80435.03,0.12,0.00019,0.0,0.02559]
[1778341420576,43.65,80442.81,0.12,0.0002,0.0,0.02606]
[1778341425612,43.65,80450.05,0.12,0.0002,0.0,0.02651]
[1778341430651,43.65,80451.67,0.12,0.0002,0.0,0.02661]
[1778341431658,43.65,80462.25,0.12,0.00021,0.0,0.02728]
[1778341436699,43.65,80467.43,0.12,0.00021,0.0,0.02761]
[1778341441726,43.65,80471.48,0.12,0.00021,0.0,0.02787]
[1778341446761,43.65,80473.08,0.12,0.00021,0.0,0.02798]
[1778341451797,43.65,80473.38,0.12,0.00021,0.0,0.028]
[1778341456832,43.65,80473.56,0.12,0.00021,0.0,0.02801]
[1778341461869,43.65,80471.58,0.12,0.00021,0.0,0.02788]
[1778341466902,43.65,80476.13,0.12,0.00022,0.0,0.02818]
[1778341471937,43.65,80475.42,0.12,0.00021,0.0,0.02794]
[1778341476972,43.65,80474.83,0.12,0.00021,0.0,0.0279]
[1778341483014,43.65,80474.65,0.12,0.00021,0.0,0.02789]
[1778341488241,43.65,80433.04,0.12,0.00019,0.0,0.02529]
[1778341491073,43.65,80449.06,0.12,0.0002,0.0,0.02626]
[1778341496106,43.65,80443.54,0.12,0.0002,0.0,0.02592]
[1778341500133,43.65,80456.68,0.12,0.0002,0.0,0.02674]
[1778341503159,43.65,80466.82,0.12,0.00021,0.0,0.02738]
[1778341508382,43.65,80467.7,0.12,0.00021,0.0,0.02744]
[1778341514232,43.65,80476.47,0.12,0.00021,0.0,0.02801]
[1778341519267,43.65,80481.07,0.12,0.00022,0.0,0.02831]
[1778341524301,43.65,80485.09,0.12,0.00022,0.0,0.02858]
[1778341529340,43.65,80492.08,0.12,0.00022,0.0,0.02905]
[1778341531356,43.65,80485.0,0.12,0.00022,0.0,0.02838]
[1778341537397,43.65,80484.7,0.12,0.00022,0.0,0.02836]
[1778341542431,43.65,80482.57,0.12,0.00022,0.0,0.02821]
[1778341547466,43.65,80481.5,0.12,0.00022,0.0,0.02814]
[1778341552501,43.65,80480.86,0.12,0.00022,0.0,0.0281]
[1778341557536,43.65,80480.54,0.12,0.00021,0.0,0.02808]
[1778341562571,43.65,80481.21,0.12,0.00022,0.0,0.02812]
[1778341568617,43.65,80479.87,0.12,0.00021,0.0,0.02804]
[1778341573648,43.65,80479.43,0.12,0.00021,0.0,0.02801]
[1778341578871,43.65,80479.95,0.12,0.00021,0.0,0.02804]
[1778341584725,43.65,80477.73,0.12,0.00021,0.0,0.0279]
[1778341589762,43.65,80478.91,0.12,0.00021,0.0,0.02797]
[1778341594796,43.65,80479.93,0.12,0.00021,0.0,0.02785]
[1778341600838,43.65,80480.04,0.12,0.00021,0.0,0.02785]
[1778341606880,43.65,80479.72,0.12,0.00021,0.0,0.02783]
[1778341613930,43.65,80479.67,0.12,0.00021,0.0,0.02783]
[1778341619153,43.65,80479.28,0.12,0.00021,0.0,0.0278]
[1778341626013,43.65,80479.18,0.12,0.00021,0.0,0.0278]
[1778341631048,43.65,80483.05,0.12,0.00021,0.0,0.02805]
[1778341636083,43.65,80487.91,0.12,0.00022,0.0,0.02837]
[1778341641118,43.65,80488.33,0.12,0.00022,0.0,0.0284]
[1778341646153,43.65,80489.06,0.12,0.00022,0.0,0.02845]
[1778341651189,43.65,80490.4,0.12,0.00022,0.0,0.02834]
[1778341657231,43.65,80490.68,0.12,0.00022,0.0,0.02836]
[1778341662267,43.65,80505.15,0.12,0.00023,0.0,0.02934]
[1778341667303,43.65,80509.18,0.12,0.00023,0.0,0.02961]
[1778341672336,43.65,80513.67,0.12,0.00023,0.0,0.02992]
[1778341676365,43.65,80524.89,0.12,0.00024,0.0,0.03072]
[1778341681399,43.65,80525.36,0.12,0.00024,0.0,0.03075]
[1778341686434,43.65,80525.03,0.12,0.00024,0.0,0.03073]
[1778341689645,43.65,80536.18,0.12,0.00024,0.0,0.03153]
[1778341696504,43.65,80536.68,0.12,0.00024,0.0,0.03157]
[1778341703554,43.65,80536.5,0.12,0.00024,0.0,0.03156]
[1778341708592,43.65,80537.98,0.12,0.00024,0.0,0.03166]
[1778341713626,43.65,80549.14,0.12,0.00025,0.0,0.03227]
[1778341718661,43.65,80553.37,0.12,0.00025,0.0,0.03259]
[1778341721683,43.65,80542.68,0.12,0.00025,0.0,0.03179]
[1778341726717,43.65,80537.26,0.12,0.00024,0.0,0.0314]
[1778341731752,43.65,80520.06,0.12,0.00023,0.0,0.03017]
[1778341736790,43.65,80519.46,0.12,0.00023,0.0,0.03012]
[1778341743838,43.65,80518.89,0.12,0.00023,0.0,0.03008]
[1778341748874,43.65,80513.25,0.12,0.00023,0.0,0.02969]
[1778341753909,43.65,80513.21,0.12,0.00023,0.0,0.02969]
[1778341758947,43.65,80508.57,0.12,0.00023,0.0,0.02937]
[1778341763980,43.65,80505.41,0.12,0.00022,0.0,0.02915]
[1778341769015,43.65,80506.64,0.12,0.00022,0.0,0.02924]
[1778341775057,43.65,80506.54,0.12,0.00022,0.0,0.02903]
[1778341780280,43.65,80507.0,0.12,0.00022,0.0,0.02906]
[1778341786134,43.65,80513.26,0.12,0.00023,0.0,0.02949]
[1778341791169,43.65,80513.63,0.12,0.00023,0.0,0.02951]
[1778341796204,43.65,80516.2,0.12,0.00023,0.0,0.02969]
[1778341802246,43.65,80515.85,0.12,0.00023,0.0,0.02967]
[1778341809295,43.65,80515.72,0.12,0.00023,0.0,0.02966]
[1778341814330,43.65,80515.44,0.12,0.00023,0.0,0.02964]
[1778341819366,43.65,80515.12,0.12,0.00023,0.0,0.02962]
[1778341825408,43.65,80513.03,0.12,0.00023,0.0,0.02947]
[1778341830631,43.65,80513.35,0.12,0.00023,0.0,0.02949]
[1778341840701,43.65,80513.17,0.12,0.00023,0.0,0.02928]
[1778341847563,43.65,80513.65,0.12,0.00023,0.0,0.02931]
[1778341852598,43.65,80510.41,0.12,0.00022,0.0,0.02909]
[1778341860842,43.65,80509.63,0.12,0.00022,0.0,0.02904]
[1778341867703,43.65,80507.67,0.12,0.00022,0.0,0.0289]
[1778341872738,43.65,80504.78,0.12,0.00022,0.0,0.02871]
[1778341877775,43.65,80504.13,0.12,0.00022,0.0,0.02867]
[1778341885829,43.65,80504.13,0.12,0.00022,0.0,0.02867]
[1778341891062,43.65,80502.8,0.12,0.00022,0.0,0.02838]
[1778341897914,43.65,80503.31,0.12,0.00022,0.0,0.02841]
[1778341902948,43.65,80502.92,0.12,0.00022,0.0,0.02839]
[1778341908990,43.65,80502.94,0.12,0.00022,0.0,0.02839]
[1778341914025,43.65,80498.18,0.12,0.00022,0.0,0.02807]
[1778341919060,43.65,80495.95,0.12,0.00021,0.0,0.02793]
[1778341924095,43.65,80496.14,0.12,0.00021,0.0,0.02794]
[1778341929130,43.65,80498.51,0.12,0.00022,0.0,0.0281]
[1778341934165,43.65,80498.77,0.12,0.00022,0.0,0.02811]
[1778341939200,43.65,80497.41,0.12,0.00022,0.0,0.02802]
[1778341946249,43.65,80496.37,0.12,0.00021,0.0,0.02795]
[1778341951483,43.65,80496.61,0.12,0.00021,0.0,0.02778]
[1778341961554,43.65,80497.05,0.12,0.00021,0.0,0.02781]
[1778341964375,43.65,80507.93,0.12,0.00022,0.0,0.02852]
[1778341969410,43.65,80513.82,0.12,0.00022,0.0,0.02892]
[1778341971100,43.65,80514.07,0.12,0.00022,0.0,0.02894]
[1778341977466,43.65,80515.17,0.12,0.00022,0.0,0.02901]
[1778341982251,43.65,80513.9,0.12,0.00022,0.0,0.02893]
[1778341984586,43.65,80512.44,0.12,0.00022,0.0,0.02883]
[1778341991764,43.65,80513.21,0.12,0.00022,0.0,0.02888]
[1778341997607,43.65,80515.42,0.12,0.00022,0.0,0.02903]
[1778342002642,43.65,80514.83,0.12,0.00022,0.0,0.02899]
[1778342004595,43.65,80516.74,0.12,0.00022,0.0,0.02912]
[1778342009690,43.65,80517.43,0.12,0.00022,0.0,0.02917]
[1778342012200,43.65,80516.91,0.12,0.00022,0.0,0.02893]
[1778342020768,43.65,80515.68,0.12,0.00022,0.0,0.02885]
[1778342025802,43.65,80511.98,0.12,0.00022,0.0,0.0286]
[1778342030836,43.65,80510.86,0.12,0.00022,0.0,0.02852]
[1778342033504,43.65,80509.39,0.12,0.00022,0.0,0.02842]
[1778342040915,43.65,80510.22,0.12,0.00022,0.0,0.02848]
[1778342045950,43.65,80510.18,0.12,0.00022,0.0,0.02848]
[1778342049359,43.65,80511.44,0.12,0.00022,0.0,0.02856]
[1778342050566,43.65,80511.51,0.12,0.00022,0.0,0.02857]
[1778342056020,43.65,80514.62,0.12,0.00022,0.0,0.02878]
[1778342061056,43.65,80514.57,0.12,0.00022,0.0,0.02877]
[1778342069111,43.65,80514.26,0.12,0.00022,0.0,0.02875]
[1778342078174,43.65,80514.16,0.12,0.00022,0.0,0.02855]
[1778342083209,43.65,80513.61,0.12,0.00022,0.0,0.02851]
[1778342088244,43.65,80512.7,0.12,0.00022,0.0,0.02845]
[1778342093279,43.65,80513.66,0.12,0.00022,0.0,0.02851]
[1778342102541,43.65,80513.86,0.12,0.00022,0.0,0.02853]
[1778342108383,43.65,80513.9,0.12,0.00022,0.0,0.02853]
[1778342113419,43.65,80513.52,0.12,0.00022,0.0,0.0285]
[1778342118453,43.65,80513.56,0.12,0.00022,0.0,0.0285]
[1778342123490,43.65,80513.88,0.12,0.00022,0.0,0.02853]
[1778342128524,43.65,80513.77,0.12,0.00022,0.0,0.02852]
[1778342133559,43.65,80513.62,0.12,0.00022,0.0,0.02831]
[1778342138594,43.65,80513.89,0.12,0.00022,0.0,0.02833]
[1778342143629,43.65,80512.5,0.12,0.00022,0.0,0.02824]
[1778342149672,43.65,80512.73,0.12,0.00022,0.0,0.02825]
[1778342156721,43.65,80513.22,0.12,0.00022,0.0,0.02828]
[1778342161755,43.65,80512.93,0.12,0.00022,0.0,0.02827]
[1778342166790,43.65,80512.21,0.12,0.00022,0.0,0.02822]
[1778342171826,43.65,80512.26,0.12,0.00022,0.0,0.02822]
[1778342183130,43.65,80513.07,0.12,0.00022,0.0,0.02827]
[1778342190958,43.65,80512.63,0.12,0.00022,0.0,0.02825]
[1778342195993,43.65,80510.1,0.12,0.00021,0.0,0.02788]
[1778342201030,43.65,80507.84,0.12,0.00021,0.0,0.02773]
[1778342206066,43.65,80509.06,0.12,0.00021,0.0,0.02781]
[1778342212107,43.65,80508.1,0.12,0.00021,0.0,0.02775]
[1778342217142,43.65,80505.96,0.12,0.00021,0.0,0.02761]
[1778342222178,43.65,80505.32,0.12,0.00021,0.0,0.02757]
[1778342227212,43.65,80503.58,0.12,0.00021,0.0,0.02746]
[1778342232248,43.65,80505.89,0.12,0.00021,0.0,0.02761]
[1778342237281,43.65,80507.93,0.12,0.00021,0.0,0.02774]
[1778342242318,43.65,80511.91,0.12,0.00022,0.0,0.028]
[1778342248361,43.65,80512.34,0.12,0.00022,0.0,0.02803]
[1778342253623,43.65,80511.73,0.12,0.00021,0.0,0.02779]
[1778342261451,43.65,80511.64,0.12,0.00021,0.0,0.02779]
[1778342267493,43.65,80511.82,0.12,0.00021,0.0,0.0278]
[1778342272528,43.65,80512.46,0.12,0.00021,0.0,0.02784]
[1778342277564,43.65,80512.04,0.12,0.00021,0.0,0.02781]
[1778342282598,43.65,80511.81,0.12,0.00021,0.0,0.0278]
[1778342287633,43.65,80509.91,0.12,0.00021,0.0,0.02768]
[1778342292668,43.65,80505.9,0.12,0.00021,0.0,0.02742]
[1778342297705,43.65,80500.65,0.12,0.00021,0.0,0.02708]
[1778342302738,43.65,80493.55,0.12,0.0002,0.0,0.02663]
[1778342307774,43.65,80492.23,0.12,0.0002,0.0,0.02654]
[1778342312809,43.65,80491.98,0.12,0.0002,0.0,0.02634]
[1778342319858,43.65,80491.48,0.12,0.0002,0.0,0.02631]
[1778342324893,43.65,80491.5,0.12,0.0002,0.0,0.02631]
[1778342329928,43.65,80490.54,0.12,0.0002,0.0,0.02625]
[1778342334185,43.65,80500.66,0.12,0.00021,0.0,0.02689]
[1778342339998,43.65,80502.97,0.12,0.00021,0.0,0.02704]
[1778342345033,43.65,80508.16,0.12,0.00021,0.0,0.02737]
[1778342350068,43.65,80510.74,0.12,0.00021,0.0,0.02754]
[1778342355103,43.65,80509.57,0.12,0.00021,0.0,0.02746]
[1778342361145,43.65,80508.01,0.12,0.00021,0.0,0.02736]
[1778342366180,43.65,80508.07,0.12,0.00021,0.0,0.02736]
[1778342371216,43.65,80507.79,0.12,0.00021,0.0,0.02715]
[1778342376252,43.65,80507.75,0.12,0.00021,0.0,0.02715]
[1778342382293,43.65,80506.63,0.12,0.00021,0.0,0.02708]
[1778342387330,43.65,80505.96,0.12,0.00021,0.0,0.02704]
[1778342392365,43.65,80504.44,0.12,0.00021,0.0,0.02694]
[1778342398637,43.65,80505.65,0.12,0.00021,0.0,0.02702]
[1778342402433,43.65,80519.53,0.12,0.00022,0.0,0.02792]
[1778342405454,43.65,80533.83,0.12,0.00022,0.0,0.02887]
[1778342410491,43.65,80530.47,0.12,0.00022,0.0,0.02864]
[1778342415524,43.65,80524.18,0.12,0.00022,0.0,0.02822]
[1778342420558,43.65,80524.34,0.12,0.00022,0.0,0.02823]
[1778342425594,43.65,80526.88,0.12,0.00022,0.0,0.0284]
[1778342430629,43.65,80527.53,0.12,0.00022,0.0,0.02845]
[1778342435664,43.65,80520.96,0.12,0.00021,0.0,0.02781]
[1778342440700,43.65,80517.35,0.12,0.00021,0.0,0.02758]
[1778342445735,43.65,80514.42,0.12,0.00021,0.0,0.02739]
[1778342450770,43.65,80515.61,0.12,0.00021,0.0,0.02747]
[1778342455805,43.65,80515.39,0.12,0.00021,0.0,0.02745]
[1778342461847,43.65,80512.91,0.12,0.00021,0.0,0.02729]
[1778342466886,43.65,80505.96,0.12,0.00021,0.0,0.02685]
[1778342468131,43.65,80492.75,0.12,0.0002,0.0,0.02602]
[1778342472925,43.65,80483.04,0.12,0.00019,0.0,0.02543]
[1778342478201,43.65,80487.61,0.12,0.0002,0.0,0.0257]
[1778342484005,43.65,80479.08,0.12,0.00019,0.0,0.02519]
[1778342489038,43.65,80478.66,0.12,0.00019,0.0,0.02516]
[1778342494073,43.65,80476.44,0.12,0.00019,0.0,0.02485]
[1778342500116,43.65,80475.95,0.12,0.00019,0.0,0.02482]
[1778342505151,43.65,80469.17,0.12,0.00019,0.0,0.02443]
[1778342508411,43.65,80478.99,0.12,0.00019,0.0,0.025]
[1778342515222,43.65,80478.83,0.12,0.00019,0.0,0.02499]
[1778342520257,43.65,80476.92,0.12,0.00019,0.0,0.02488]
[1778342525291,43.65,80477.92,0.12,0.00019,0.0,0.02494]
[1778342530332,43.65,80478.32,0.12,0.00019,0.0,0.02496]
[1778342535368,43.65,80483.05,0.12,0.00019,0.0,0.02525]
[1778342540408,43.65,80484.72,0.12,0.00019,0.0,0.02535]
[1778342545444,43.65,80484.96,0.12,0.00019,0.0,0.02536]
[1778342550482,43.65,80487.02,0.12,0.0002,0.0,0.02549]
[1778342555514,43.65,80489.19,0.12,0.0002,0.0,0.02544]
[1778342560548,43.65,80493.21,0.12,0.0002,0.0,0.02568]
[1778342568605,43.65,80495.45,0.12,0.0002,0.0,0.02582]
[1778342573641,43.65,80496.13,0.12,0.0002,0.0,0.02586]
[1778342578676,43.65,80499.26,0.12,0.0002,0.0,0.02605]
[1778342583712,43.65,80500.31,0.12,0.0002,0.0,0.02612]
[1778342589753,43.65,80503.1,0.12,0.0002,0.0,0.02629]
[1778342594788,43.65,80506.54,0.12,0.0002,0.0,0.02651]
[1778342599823,43.65,80506.76,0.12,0.0002,0.0,0.02652]
[1778342606873,43.65,80507.66,0.12,0.0002,0.0,0.02658]
[1778342611908,43.65,80509.46,0.12,0.0002,0.0,0.0265]
[1778342616942,43.65,80514.4,0.12,0.00021,0.0,0.02681]
[1778342621980,43.65,80515.21,0.12,0.00021,0.0,0.02686]
[1778342627014,43.65,80516.33,0.12,0.00021,0.0,0.02694]
[1778342633057,43.65,80516.41,0.12,0.00021,0.0,0.02694]
[1778342639326,43.65,80516.11,0.12,0.00021,0.0,0.02692]
[1778342648161,43.65,80515.69,0.12,0.00021,0.0,0.0269]
[1778342653196,43.65,80515.32,0.12,0.00021,0.0,0.02687]
[1778342658233,43.65,80507.18,0.12,0.0002,0.0,0.02636]
[1778342664274,43.65,80503.73,0.12,0.0002,0.0,0.02614]
[1778342668303,43.65,80493.47,0.12,0.0002,0.0,0.02551]
[1778342673338,43.65,80492.19,0.12,0.00019,0.0,0.02525]
[1778342679607,43.65,80486.36,0.12,0.00019,0.0,0.02491]
[1778342685422,43.65,80483.36,0.12,0.00019,0.0,0.02473]
[1778342690456,43.65,80482.76,0.12,0.00019,0.0,0.02469]
[1778342695493,43.65,80486.29,0.12,0.00019,0.0,0.0249]
[1778342700528,43.65,80487.74,0.12,0.00019,0.0,0.02499]
[1778342705563,43.65,80488.3,0.12,0.00019,0.0,0.02502]
[1778342711606,43.65,80489.47,0.12,0.00019,0.0,0.02509]
[1778342716640,43.65,80495.28,0.12,0.0002,0.0,0.02544]
[1778342721676,43.65,80495.13,0.12,0.0002,0.0,0.02543]
[1778342726711,43.65,80499.2,0.12,0.0002,0.0,0.02568]
[1778342731760,43.65,80504.32,0.12,0.0002,0.0,0.02581]
[1778342735774,43.65,80513.85,0.12,0.0002,0.0,0.0264]
[1778342740810,43.65,80515.41,0.12,0.0002,0.0,0.0265]
[1778342745845,43.65,80517.96,0.12,0.00021,0.0,0.02666]
[1778342750880,43.65,80516.75,0.12,0.0002,0.0,0.02658]
[1778342756922,43.65,80511.72,0.12,0.0002,0.0,0.02627]
[1778342761956,43.65,80510.71,0.12,0.0002,0.0,0.0262]
[1778342766991,43.65,80502.82,0.12,0.0002,0.0,0.02572]
[1778342773035,43.65,80503.18,0.12,0.0002,0.0,0.02574]
[1778342778070,43.65,80503.15,0.12,0.0002,0.0,0.02574]
[1778342785121,43.65,80503.99,0.12,0.0002,0.0,0.02579]
[1778342790385,43.65,80508.69,0.12,0.0002,0.0,0.02608]
[1778342796199,43.65,80511.48,0.12,0.0002,0.0,0.02607]
[1778342801233,43.65,80517.81,0.12,0.0002,0.0,0.02646]
[1778342806268,43.65,80518.57,0.12,0.0002,0.0,0.02651]
[1778342812309,43.65,80518.4,0.12,0.0002,0.0,0.0265]
[1778342817345,43.65,80519.18,0.12,0.0002,0.0,0.02655]
[1778342822379,43.65,80518.28,0.12,0.0002,0.0,0.02649]
[1778342826516,43.65,80518.44,0.12,0.0002,0.0,0.0265]
[1778342828254,43.65,80518.99,0.12,0.0002,0.0,0.02654]
[1778342835471,43.65,80520.53,0.12,0.00021,0.0,0.02663]
[1778342840736,43.65,80525.8,0.12,0.00021,0.0,0.02697]
[1778342846548,43.65,80523.11,0.12,0.00021,0.0,0.0268]
[1778342851583,43.65,80524.93,0.12,0.00021,0.0,0.02672]
[1778342852203,43.65,80524.93,0.12,0.00021,0.0,0.02672]
[1778342857625,43.65,80527.6,0.12,0.00021,0.0,0.02689]
[1778342858208,43.65,80527.6,0.12,0.00021,0.0,0.02689]
[1778342862662,43.65,80517.98,0.12,0.0002,0.0,0.02628]
[1778342867702,43.65,80516.14,0.12,0.0002,0.0,0.02617]
[1778342872741,43.65,80516.47,0.12,0.0002,0.0,0.02619]
[1778342878784,43.65,80516.48,0.12,0.0002,0.0,0.02619]
[1778342883817,43.65,80515.64,0.12,0.0002,0.0,0.02614]
[1778342888851,43.65,80514.56,0.12,0.0002,0.0,0.02607]
[1778342893887,43.65,80514.44,0.12,0.0002,0.0,0.02606]
[1778342897221,43.65,80514.65,0.12,0.0002,0.0,0.02608]
[1778342902951,43.65,80518.51,0.12,0.0002,0.0,0.02632]
[1778342903371,43.65,80518.51,0.12,0.0002,0.0,0.02632]
[1778342909999,43.65,80521.77,0.12,0.0002,0.0,0.02652]
[1778342915035,43.65,80523.52,0.12,0.0002,0.0,0.02644]
[1778342920069,43.65,80523.18,0.12,0.0002,0.0,0.02642]
[1778342927118,43.65,80524.53,0.12,0.0002,0.0,0.02651]
[1778342932153,43.65,80525.13,0.12,0.0002,0.0,0.02654]
[1778342937188,43.65,80524.94,0.12,0.0002,0.0,0.02653]
[1778342942223,43.65,80522.4,0.12,0.0002,0.0,0.02637]
[1778342947259,43.65,80519.62,0.12,0.0002,0.0,0.0262]
[1778342952293,43.65,80514.96,0.12,0.0002,0.0,0.02591]
[1778342957334,43.65,80514.15,0.12,0.0002,0.0,0.02586]
[1778342962365,43.65,80512.27,0.12,0.0002,0.0,0.02575]
[1778342967398,43.65,80513.32,0.12,0.0002,0.0,0.02581]
[1778342971665,43.65,80536.84,0.12,0.00021,0.0,0.0271]
[1778342978476,43.65,80538.15,0.12,0.00021,0.0,0.02718]
[1778342983511,43.65,80543.37,0.12,0.00021,0.0,0.02752]
[1778342988553,43.65,80549.06,0.12,0.00022,0.0,0.0279]
[1778342993588,43.65,80552.84,0.12,0.00022,0.0,0.02815]
[1778342998622,43.65,80555.11,0.12,0.00022,0.0,0.0283]
[1778343004665,43.65,80557.11,0.12,0.00022,0.0,0.02843]
[1778343010705,43.65,80558.16,0.12,0.00022,0.0,0.0285]
[1778343015741,43.65,80565.54,0.12,0.00023,0.0,0.029]
[1778343020775,43.65,80566.93,0.12,0.00023,0.0,0.0291]
[1778343025811,43.65,80566.71,0.12,0.00023,0.0,0.02908]
[1778343030848,43.65,80566.47,0.12,0.00023,0.0,0.02907]
[1778343035881,43.65,80566.65,0.12,0.00022,0.0,0.02888]
[1778343042161,43.65,80568.3,0.12,0.00023,0.0,0.02899]
[1778343045953,43.65,80579.72,0.12,0.00023,0.0,0.02978]
[1778343050990,43.65,80580.95,0.12,0.00023,0.0,0.02987]
[1778343056026,43.65,80588.98,0.12,0.00024,0.0,0.03044]
[1778343061060,43.65,80597.99,0.12,0.00024,0.0,0.03109]
[1778343066095,43.65,80589.56,0.12,0.00024,0.0,0.03048]
[1778343071134,43.65,80586.01,0.12,0.00024,0.0,0.03022]
[1778343076165,43.65,80573.57,0.12,0.00023,0.0,0.02935]
[1778343082207,43.65,80571.38,0.12,0.00023,0.0,0.0292]
[1778343087242,43.65,80570.72,0.12,0.00023,0.0,0.02915]
[1778343092514,43.65,80569.93,0.12,0.00022,0.0,0.0289]
[1778343098319,43.65,80568.94,0.12,0.00022,0.0,0.02883]
[1778343104361,43.65,80568.5,0.12,0.00022,0.0,0.0288]
[1778343109397,43.65,80568.95,0.12,0.00022,0.0,0.02883]
[1778343114431,43.65,80571.09,0.12,0.00023,0.0,0.02898]
[1778343119466,43.65,80571.44,0.12,0.00023,0.0,0.029]
[1778343124501,43.65,80567.41,0.12,0.00022,0.0,0.02872]
[1778343129536,43.65,80564.68,0.12,0.00022,0.0,0.02854]
[1778343135579,43.65,80556.58,0.12,0.00022,0.0,0.028]
[1778343140614,43.65,80557.18,0.12,0.00022,0.0,0.02804]
[1778343145649,43.65,80560.82,0.12,0.00022,0.0,0.02828]
[1778343150684,43.65,80557.88,0.12,0.00022,0.0,0.02808]
[1778343155719,43.65,80550.28,0.12,0.00021,0.0,0.02739]
[1778343160754,43.65,80549.2,0.12,0.00021,0.0,0.02732]
[1778343165789,43.65,80548.76,0.12,0.00021,0.0,0.02729]
[1778343170824,43.65,80547.24,0.12,0.00021,0.0,0.02719]
[1778343175859,43.65,80547.08,0.12,0.00021,0.0,0.02718]
[1778343183147,43.65,80547.18,0.12,0.00021,0.0,0.02719]
[1778343188951,43.65,80545.48,0.12,0.00021,0.0,0.02708]
[1778343193985,43.65,80544.65,0.12,0.00021,0.0,0.02702]
[1778343199020,43.65,80545.28,0.12,0.00021,0.0,0.02706]
[1778343204057,43.65,80545.37,0.12,0.00021,0.0,0.02707]
[1778343209090,43.65,80545.65,0.12,0.00021,0.0,0.02709]
[1778343216139,43.65,80545.07,0.12,0.00021,0.0,0.02686]
[1778343221175,43.65,80555.32,0.12,0.00021,0.0,0.02752]
[1778343226210,43.65,80556.27,0.12,0.00021,0.0,0.02758]
[1778343231245,43.65,80558.25,0.12,0.00022,0.0,0.02771]
[1778343236281,43.65,80565.36,0.12,0.00022,0.0,0.02818]
[1778343241315,43.65,80559.89,0.12,0.00022,0.0,0.02782]
[1778343246359,43.65,80557.28,0.12,0.00021,0.0,0.02765]
[1778343250386,43.65,80546.99,0.12,0.00021,0.0,0.02698]
[1778343257435,43.65,80546.14,0.12,0.00021,0.0,0.02693]
[1778343263709,43.65,80546.49,0.12,0.00021,0.0,0.02695]
[1778343269520,43.65,80549.13,0.12,0.00021,0.0,0.02712]
[1778343274555,43.65,80551.31,0.12,0.00021,0.0,0.02707]
[1778343279589,43.65,80549.42,0.12,0.00021,0.0,0.02694]
[1778343284625,43.65,80548.34,0.12,0.00021,0.0,0.02687]
[1778343289660,43.65,80548.81,0.12,0.00021,0.0,0.0269]
[1778343294696,43.65,80548.86,0.12,0.00021,0.0,0.02691]
[1778343299741,43.65,80556.54,0.12,0.00021,0.0,0.0274]
[1778343304776,43.65,80557.03,0.12,0.00021,0.0,0.02744]
[1778343309811,43.65,80563.68,0.12,0.00022,0.0,0.02787]
[1778343314846,43.65,80566.06,0.12,0.00022,0.0,0.02803]
[1778343319882,43.65,80566.33,0.12,0.00022,0.0,0.02805]
[1778343324918,43.65,80573.92,0.12,0.00022,0.0,0.02856]
[1778343329952,43.65,80575.45,0.12,0.00022,0.0,0.02866]
[1778343334987,43.65,80575.64,0.12,0.00022,0.0,0.02847]
[1778343342040,43.65,80576.69,0.12,0.00022,0.0,0.02854]
[1778343347074,43.65,80576.45,0.12,0.00022,0.0,0.02853]
[1778343353116,43.65,80580.24,0.12,0.00022,0.0,0.02878]
[1778343358152,43.65,80582.02,0.12,0.00023,0.0,0.0289]
[1778343364415,43.65,80583.59,0.12,0.00023,0.0,0.02901]
[1778343370236,43.65,80586.0,0.12,0.00023,0.0,0.02918]
[1778343376278,43.65,80585.9,0.12,0.00023,0.0,0.02917]
[1778343381316,43.65,80585.09,0.12,0.00023,0.0,0.02912]
[1778343386352,43.65,80585.35,0.12,0.00023,0.0,0.02913]
[1778343391386,43.65,80586.59,0.12,0.00023,0.0,0.02901]
[1778343396421,43.65,80594.13,0.12,0.00023,0.0,0.02953]
[1778343401458,43.65,80599.43,0.12,0.00023,0.0,0.02991]
[1778343406493,43.65,80601.65,0.12,0.00023,0.0,0.03006]
[1778343411528,43.65,80596.94,0.12,0.00023,0.0,0.02973]
[1778343416563,43.65,80601.88,0.12,0.00024,0.0,0.03008]
[1778343421599,43.65,80603.35,0.12,0.00024,0.0,0.03018]
[1778343426633,43.65,80604.47,0.12,0.00024,0.0,0.03026]
[1778343431669,43.65,80603.97,0.12,0.00024,0.0,0.03023]
[1778343438717,43.65,80605.23,0.12,0.00024,0.0,0.03032]
[1778343444977,43.65,80605.81,0.12,0.00024,0.0,0.03036]
[1778343450801,43.65,80607.26,0.12,0.00024,0.0,0.03046]
[1778343455836,43.65,80612.78,0.12,0.00024,0.0,0.03065]
[1778343460871,43.65,80612.75,0.12,0.00024,0.0,0.03064]
[1778343463930,43.65,80627.29,0.12,0.00025,0.0,0.03171]
[1778343468936,43.65,80632.14,0.12,0.00025,0.0,0.03207]
[1778343475190,43.65,80629.88,0.12,0.00025,0.0,0.0319]
[1778343481025,43.65,80629.99,0.12,0.00025,0.0,0.03191]
[1778343485266,43.65,80618.92,0.12,0.00024,0.0,0.03109]
[1778343491105,43.65,80620.49,0.12,0.00024,0.0,0.03121]
[1778343495336,43.65,80635.06,0.12,0.00025,0.0,0.0323]
[1778343502183,43.65,80633.35,0.12,0.00025,0.0,0.03217]
[1778343508224,43.65,80632.12,0.12,0.00025,0.0,0.03207]
[1778343513259,43.65,80632.72,0.12,0.00025,0.0,0.03189]
[1778343518295,43.65,80631.31,0.12,0.00025,0.0,0.03179]
[1778343523329,43.65,80633.52,0.12,0.00025,0.0,0.03195]
[1778343528364,43.65,80628.75,0.12,0.00025,0.0,0.0316]
[1778343534406,43.65,80624.47,0.12,0.00025,0.0,0.03128]
[1778343541460,43.65,80624.55,0.12,0.00025,0.0,0.03129]
[1778343546490,43.65,80619.54,0.12,0.00024,0.0,0.03092]
[1778343551530,43.65,80618.15,0.12,0.00024,0.0,0.03082]
[1778343556560,43.65,80608.37,0.12,0.00024,0.0,0.03012]
[1778343561595,43.65,80608.09,0.12,0.00024,0.0,0.0301]
[1778343566630,43.65,80607.88,0.12,0.00024,0.0,0.03008]
[1778343571665,43.65,80605.35,0.12,0.00023,0.0,0.02969]
[1778343576700,43.65,80605.57,0.12,0.00023,0.0,0.02971]
[1778343581735,43.65,80608.2,0.12,0.00023,0.0,0.02989]
[1778343590799,43.65,80607.46,0.12,0.00023,0.0,0.02984]
[1778343596066,43.65,80625.42,0.12,0.00024,0.0,0.03113]
[1778343601877,43.65,80624.46,0.12,0.00024,0.0,0.03106]
[1778343606913,43.65,80620.95,0.12,0.00024,0.0,0.03081]
[1778343611947,43.65,80619.85,0.12,0.00024,0.0,0.03073]
[1778343613961,43.65,80630.18,0.12,0.00025,0.0,0.03148]
[1778343618997,43.65,80632.1,0.12,0.00025,0.0,0.03163]
[1778343624034,43.65,80634.32,0.12,0.00025,0.0,0.03179]
[1778343626282,43.65,80653.73,0.12,0.00026,0.0,0.03327]
[1778343630865,43.65,80654.14,0.12,0.00026,0.0,0.0333]
[1778343632186,43.65,80654.56,0.12,0.00026,0.0,0.03311]
[1778343632204,43.65,80729.61,0.12,0.00031,0.0,0.03942]
[1778343635123,43.65,80710.0,0.12,0.0003,0.0,0.03767]
[1778343636364,43.65,80686.59,0.12,0.00028,0.0,0.03568]
[1778343642166,43.65,80688.68,0.12,0.00028,0.0,0.03585]
[1778343645186,43.65,80677.04,0.12,0.00028,0.0,0.03489]
[1778343648206,43.65,80666.72,0.12,0.00027,0.0,0.03406]
[1778343651228,43.65,80655.23,0.12,0.00026,0.0,0.03316]
[1778343656510,43.65,80668.86,0.12,0.00027,0.0,0.03423]
[1778343662304,43.65,80672.94,0.12,0.00027,0.0,0.03456]
[1778343666580,43.65,80657.81,0.12,0.00026,0.0,0.03336]
[1778343672378,43.65,80659.29,0.12,0.00026,0.0,0.03347]
[1778343675398,43.65,80674.77,0.12,0.00027,0.0,0.03471]
[1778343680433,43.65,80675.71,0.12,0.00028,0.0,0.03478]
[1778343685468,43.65,80679.37,0.12,0.00028,0.0,0.03508]
[1778343690503,43.65,80674.84,0.12,0.00027,0.0,0.03471]
[1778343695538,43.65,80664.79,0.12,0.00027,0.0,0.03367]
[1778343699566,43.65,80655.33,0.12,0.00026,0.0,0.03293]
[1778343699951,43.65,80655.33,0.12,0.00026,0.0,0.03293]
[1778343702106,43.65,80651.63,0.12,0.00026,0.0,0.03265]
[1778343707629,43.65,80652.98,0.12,0.00026,0.0,0.03275]
[1778343712661,43.65,80651.64,0.12,0.00026,0.0,0.03265]
[1778343717697,43.65,80654.43,0.12,0.00026,0.0,0.03287]
[1778343720717,43.65,80664.0,0.12,0.00027,0.0,0.03361]
[1778343725756,43.65,80667.51,0.12,0.00027,0.0,0.03389]
[1778343730788,43.65,80666.83,0.12,0.00027,0.0,0.03383]
[1778343733810,43.65,80650.94,0.12,0.00026,0.0,0.0326]
[1778343738853,43.65,80647.91,0.12,0.00025,0.0,0.03237]
[1778343742428,43.65,80656.89,0.12,0.00026,0.0,0.03306]
[1778343743043,43.65,80656.89,0.12,0.00026,0.0,0.03306]
[1778343744526,43.65,80658.6,0.12,0.00026,0.0,0.03319]
[1778343745189,43.65,80658.83,0.12,0.00026,0.0,0.03321]
[1778343749265,43.65,80656.83,0.12,0.00026,0.0,0.03305]
[1778343753011,43.65,80653.12,0.12,0.00026,0.0,0.03254]
[1778343754523,43.65,80653.39,0.12,0.00026,0.0,0.03256]
[1778343755426,43.65,80653.34,0.12,0.00026,0.0,0.03255]
[1778343756217,43.65,80653.9,0.12,0.00026,0.0,0.0326]
[1778343762006,43.65,80654.5,0.12,0.00026,0.0,0.03264]
[1778343767289,43.65,80663.36,0.12,0.00026,0.0,0.03333]
[1778343768377,43.65,80663.36,0.12,0.00026,0.0,0.03333]
[1778343774090,43.65,80672.95,0.12,0.00027,0.0,0.03408]
[1778343779125,43.65,80674.36,0.12,0.00027,0.0,0.0342]
[1778343785168,43.65,80672.93,0.12,0.00027,0.0,0.03408]
[1778343790204,43.65,80671.1,0.12,0.00027,0.0,0.03394]
[1778343795239,43.65,80672.12,0.12,0.00027,0.0,0.03402]
[1778343800276,43.65,80666.36,0.12,0.00027,0.0,0.03356]
[1778343805309,43.65,80664.81,0.12,0.00026,0.0,0.03344]
[1778343810344,43.65,80662.68,0.12,0.00026,0.0,0.03327]
[1778343815379,43.65,80662.84,0.12,0.00026,0.0,0.03305]
[1778343821422,43.65,80661.42,0.12,0.00026,0.0,0.03294]
[1778343826457,43.65,80660.98,0.12,0.00026,0.0,0.03291]
[1778343833505,43.65,80664.58,0.12,0.00026,0.0,0.03319]
[1778343838541,43.65,80665.08,0.12,0.00026,0.0,0.03323]
[1778343843576,43.65,80665.92,0.12,0.00026,0.0,0.03329]
[1778343846598,43.65,80675.86,0.12,0.00027,0.0,0.03408]
[1778343853648,43.65,80677.39,0.12,0.00027,0.0,0.0342]
[1778343858876,43.65,80669.11,0.12,0.00026,0.0,0.03354]
[1778343863372,43.65,80666.86,0.12,0.00026,0.0,0.03337]
[1778343864584,43.65,80666.58,0.12,0.00026,0.0,0.03335]
[1778343869760,43.65,80669.03,0.12,0.00026,0.0,0.03354]
[1778343874798,43.65,80676.8,0.12,0.00027,0.0,0.03392]
[1778343879355,43.65,80677.59,0.12,0.00027,0.0,0.03398]
[1778343881972,43.65,80677.86,0.12,0.00027,0.0,0.034]
[1778343882726,43.65,80677.16,0.12,0.00027,0.0,0.03395]
[1778343883857,43.65,80677.2,0.12,0.00027,0.0,0.03395]
[1778343883917,43.65,80696.3,0.12,0.00028,0.0,0.0355]
[1778343889904,43.65,80698.69,0.12,0.00028,0.0,0.0357]
[1778343894939,43.65,80699.7,0.12,0.00028,0.0,0.03578]
[1778343899974,43.65,80695.65,0.12,0.00028,0.0,0.03545]
[1778343905010,43.65,80700.24,0.12,0.00028,0.0,0.03583]
[1778343911052,43.65,80699.82,0.12,0.00028,0.0,0.03579]
[1778343916086,43.65,80711.61,0.12,0.00029,0.0,0.03679]
[1778343921121,43.65,80718.85,0.12,0.0003,0.0,0.03741]
[1778343922130,43.65,80733.66,0.12,0.00031,0.0,0.03872]
[1778343927162,43.65,80740.96,0.12,0.00031,0.0,0.03938]
[1778343932198,43.65,80737.53,0.12,0.00031,0.0,0.0388]
[1778343937234,43.65,80735.24,0.12,0.00031,0.0,0.0386]
[1778343942268,43.65,80725.61,0.12,0.0003,0.0,0.03775]
[1778343947303,43.65,80717.63,0.12,0.0003,0.0,0.03705]
[1778343952338,43.65,80714.92,0.12,0.00029,0.0,0.03682]
[1778343958623,43.65,80714.52,0.12,0.00029,0.0,0.03678]
[1778343964423,43.65,80719.23,0.12,0.0003,0.0,0.03719]
[1778343969461,43.65,80718.18,0.12,0.0003,0.0,0.0371]
[1778343971475,43.65,80704.96,0.12,0.00029,0.0,0.03597]
[1778343976510,43.65,80713.97,0.12,0.00029,0.0,0.03674]
[1778343981545,43.65,80715.46,0.12,0.00029,0.0,0.03687]
[1778343988841,43.65,80715.39,0.12,0.00029,0.0,0.03686]
[1778343996655,43.65,80711.03,0.12,0.00029,0.0,0.03624]
[1778344002697,43.65,80712.75,0.12,0.00029,0.0,0.03638]
[1778344007733,43.65,80708.07,0.12,0.00029,0.0,0.03599]
[1778344012767,43.65,80700.64,0.12,0.00028,0.0,0.03537]
[1778344016795,43.65,80688.22,0.12,0.00027,0.0,0.03435]
[1778344021830,43.65,80671.6,0.12,0.00026,0.0,0.03304]
[1778344026870,43.65,80671.16,0.12,0.00026,0.0,0.03301]
[1778344031903,43.65,80671.8,0.12,0.00026,0.0,0.03306]
[1778344036938,43.65,80669.84,0.12,0.00026,0.0,0.0329]
[1778344041973,43.65,80670.57,0.12,0.00026,0.0,0.03296]
[1778344047008,43.65,80671.09,0.12,0.00026,0.0,0.033]
[1778344053051,43.65,80670.74,0.12,0.00026,0.0,0.03274]
[1778344060100,43.65,80670.08,0.12,0.00026,0.0,0.03269]
[1778344070170,43.65,80669.47,0.12,0.00026,0.0,0.03264]
[1778344079233,43.65,80670.38,0.12,0.00026,0.0,0.03271]
[1778344084268,43.65,80668.28,0.12,0.00026,0.0,0.03255]
[1778344089302,43.65,80668.11,0.12,0.00026,0.0,0.03254]
[1778344094337,43.65,80668.27,0.12,0.00026,0.0,0.03255]
[1778344099614,43.65,80667.17,0.12,0.00026,0.0,0.03247]
[1778344105416,43.65,80664.54,0.12,0.00025,0.0,0.03227]
[1778344113472,43.65,80664.1,0.12,0.00025,0.0,0.03201]
[1778344119756,43.65,80665.22,0.12,0.00025,0.0,0.03209]
[1778344125555,43.65,80666.35,0.12,0.00025,0.0,0.03218]
[1778344130593,43.65,80666.13,0.12,0.00025,0.0,0.03216]
[1778344136637,43.65,80664.89,0.12,0.00025,0.0,0.03207]
[1778344141679,43.65,80646.06,0.12,0.00024,0.0,0.03067]
[1778344146712,43.65,80636.89,0.12,0.00024,0.0,0.03001]
[1778344151748,43.65,80635.17,0.12,0.00023,0.0,0.02989]
[1778344156783,43.65,80638.29,0.12,0.00024,0.0,0.03011]
[1778344161818,43.65,80637.77,0.12,0.00024,0.0,0.03007]
[1778344167860,43.65,80631.83,0.12,0.00023,0.0,0.02965]
[1778344171888,43.65,80624.46,0.12,0.00023,0.0,0.02893]
[1778344176923,43.65,80622.71,0.12,0.00023,0.0,0.02881]
[1778344181959,43.65,80618.12,0.12,0.00022,0.0,0.0285]
[1778344188001,43.65,80625.96,0.12,0.00023,0.0,0.02903]
[1778344193037,43.65,80623.84,0.12,0.00023,0.0,0.02889]
[1778344198072,43.65,80624.27,0.12,0.00023,0.0,0.02892]
[1778344203106,43.65,80611.63,0.12,0.00022,0.0,0.02806]
[1778344208146,43.65,80618.59,0.12,0.00022,0.0,0.02853]
[1778344214184,43.65,80619.18,0.12,0.00022,0.0,0.02857]
[1778344219220,43.65,80620.68,0.12,0.00022,0.0,0.02867]
[1778344224254,43.65,80624.65,0.12,0.00023,0.0,0.02894]
[1778344229320,43.65,80623.8,0.12,0.00023,0.0,0.02888]
[1778344234352,43.65,80624.41,0.12,0.00023,0.0,0.02872]
[1778344240394,43.65,80625.03,0.12,0.00023,0.0,0.02876]
[1778344245429,43.65,80625.01,0.12,0.00023,0.0,0.02876]
[1778344250464,43.65,80621.11,0.12,0.00022,0.0,0.02849]
[1778344255502,43.65,80611.72,0.12,0.00022,0.0,0.02786]
[1778344260745,43.65,80609.87,0.12,0.00022,0.0,0.02774]
[1778344266579,43.65,80614.73,0.12,0.00022,0.0,0.02806]
[1778344271616,43.65,80614.67,0.12,0.00022,0.0,0.02806]
[1778344276649,43.65,80619.41,0.12,0.00022,0.0,0.02838]
[1778344283696,43.65,80617.87,0.12,0.00022,0.0,0.02827]
[1778344289737,43.65,80617.77,0.12,0.00022,0.0,0.02827]
[1778344294772,43.65,80620.51,0.12,0.00022,0.0,0.02825]
[1778344299807,43.65,80621.47,0.12,0.00022,0.0,0.02831]
[1778344304842,43.65,80619.77,0.12,0.00022,0.0,0.0282]
[1778344309877,43.65,80621.14,0.12,0.00022,0.0,0.02829]
[1778344314912,43.65,80617.51,0.12,0.00022,0.0,0.02805]
[1778344319947,43.65,80618.27,0.12,0.00022,0.0,0.0281]
[1778344324981,43.65,80615.32,0.12,0.00022,0.0,0.0279]
[1778344331237,43.65,80615.36,0.12,0.00022,0.0,0.0279]
[1778344337066,43.65,80614.93,0.12,0.00022,0.0,0.02787]
[1778344342103,43.65,80615.26,0.12,0.00022,0.0,0.0279]
[1778344347136,43.65,80613.14,0.12,0.00022,0.0,0.02776]
[1778344353178,43.65,80613.67,0.12,0.00022,0.0,0.02759]
[1778344358213,43.65,80614.02,0.12,0.00022,0.0,0.02761]
[1778344363252,43.65,80613.7,0.12,0.00022,0.0,0.02759]
[1778344368284,43.65,80613.67,0.12,0.00022,0.0,0.02759]
[1778344373323,43.65,80623.24,0.12,0.00022,0.0,0.02823]
[1778344376566,43.65,80622.04,0.12,0.00022,0.0,0.02815]
[1778344381591,43.65,80612.02,0.12,0.00022,0.0,0.02748]
[1778344387422,43.65,80611.43,0.12,0.00021,0.0,0.02744]
[1778344392457,43.65,80612.12,0.12,0.00022,0.0,0.02749]
[1778344397493,43.65,80611.81,0.12,0.00022,0.0,0.02747]
[1778344403534,43.65,80612.76,0.12,0.00022,0.0,0.02753]
[1778344408569,43.65,80612.89,0.12,0.00022,0.0,0.02754]
[1778344413604,43.65,80611.34,0.12,0.00021,0.0,0.02724]
[1778344418640,43.65,80610.81,0.12,0.00021,0.0,0.0272]
[1778344423676,43.65,80610.49,0.12,0.00021,0.0,0.02718]
[1778344428710,43.65,80613.04,0.12,0.00021,0.0,0.02735]
[1778344430724,43.65,80623.28,0.12,0.00022,0.0,0.02803]
[1778344435761,43.65,80620.41,0.12,0.00022,0.0,0.02784]
[1778344440796,43.65,80616.57,0.12,0.00022,0.0,0.02758]
[1778344445830,43.65,80614.79,0.12,0.00022,0.0,0.02746]
[1778344450867,43.65,80615.98,0.12,0.00022,0.0,0.02754]
[1778344455901,43.65,80613.86,0.12,0.00021,0.0,0.0274]
[1778344460935,43.65,80609.71,0.12,0.00021,0.0,0.02713]
[1778344464963,43.65,80598.81,0.12,0.00021,0.0,0.02643]
[1778344469998,43.65,80600.98,0.12,0.00021,0.0,0.02657]
[1778344477047,43.65,80603.3,0.12,0.00021,0.0,0.02652]
[1778344482295,43.65,80600.54,0.12,0.00021,0.0,0.02635]
[1778344488124,43.65,80600.91,0.12,0.00021,0.0,0.02637]
[1778344493161,43.65,80596.74,0.12,0.0002,0.0,0.02611]
[1778344498195,43.65,80601.98,0.12,0.00021,0.0,0.02644]
[1778344503230,43.65,80601.73,0.12,0.00021,0.0,0.02642]
[1778344508266,43.65,80605.09,0.12,0.00021,0.0,0.02664]
[1778344513300,43.65,80605.39,0.12,0.00021,0.0,0.02666]
[1778344518343,43.65,80604.42,0.12,0.00021,0.0,0.02659]
[1778344525388,43.65,80602.68,0.12,0.00021,0.0,0.02648]
[1778344530424,43.65,80600.66,0.12,0.00021,0.0,0.02636]
[1778344535461,43.65,80596.67,0.12,0.0002,0.0,0.02591]
[1778344541507,43.65,80597.34,0.12,0.0002,0.0,0.02595]
[1778344546542,43.65,80596.59,0.12,0.0002,0.0,0.02591]
[1778344551578,43.65,80601.13,0.12,0.0002,0.0,0.02619]
[1778344556611,43.65,80600.01,0.12,0.0002,0.0,0.02612]
[1778344561647,43.65,80600.9,0.12,0.0002,0.0,0.02618]
[1778344566684,43.65,80596.02,0.12,0.0002,0.0,0.02587]
[1778344571717,43.65,80597.02,0.12,0.0002,0.0,0.02593]
[1778344577759,43.65,80597.98,0.12,0.0002,0.0,0.02599]
[1778344582994,43.65,80598.19,0.12,0.0002,0.0,0.02601]
[1778344592865,43.65,80598.7,0.12,0.0002,0.0,0.02585]
[1778344597900,43.65,80598.39,0.12,0.0002,0.0,0.02583]
[1778344603134,43.65,80593.06,0.12,0.0002,0.0,0.0255]
[1778344609010,43.65,80587.65,0.12,0.0002,0.0,0.02517]
[1778344613207,43.65,80600.47,0.12,0.0002,0.0,0.02596]
[1778344619080,43.65,80609.01,0.12,0.00021,0.0,0.0265]
[1778344625124,43.65,80611.25,0.12,0.00021,0.0,0.02664]
[1778344630159,43.65,80611.65,0.12,0.00021,0.0,0.02667]
[1778344638213,43.65,80611.56,0.12,0.00021,0.0,0.02666]
[1778344643417,43.65,80610.97,0.12,0.00021,0.0,0.02662]
[1778344649290,43.65,80609.62,0.12,0.00021,0.0,0.02654]
[1778344655332,43.65,80609.42,0.12,0.00021,0.0,0.02633]
[1778344661374,43.65,80609.09,0.12,0.00021,0.0,0.02631]
[1778344668424,43.65,80612.2,0.12,0.00021,0.0,0.02651]
[1778344673626,43.65,80617.38,0.12,0.00021,0.0,0.02684]
[1778344679504,43.65,80619.9,0.12,0.00021,0.0,0.027]
[1778344690585,43.65,80620.87,0.12,0.00021,0.0,0.02707]
[1778344695616,43.65,80621.7,0.12,0.00021,0.0,0.02712]
[1778344700651,43.65,80623.09,0.12,0.00021,0.0,0.02721]
[1778344711731,43.65,80623.46,0.12,0.00021,0.0,0.02704]
[1778344716765,43.65,80623.74,0.12,0.00021,0.0,0.02706]
[1778344721803,43.65,80619.27,0.12,0.00021,0.0,0.02677]
[1778344731874,43.65,80621.32,0.12,0.00021,0.0,0.0269]
[1778344736910,43.65,80613.23,0.12,0.00021,0.0,0.02638]
[1778344742952,43.65,80611.37,0.12,0.00021,0.0,0.02626]
[1778344747987,43.65,80611.17,0.12,0.00021,0.0,0.02625]
[1778344753030,43.65,80601.85,0.12,0.0002,0.0,0.02567]
[1778344758064,43.65,80600.11,0.12,0.0002,0.0,0.02556]
[1778344763101,43.65,80600.6,0.12,0.0002,0.0,0.02559]
[1778344770148,43.65,80599.99,0.12,0.0002,0.0,0.02555]
[1778344775183,43.65,80600.16,0.12,0.0002,0.0,0.02537]
[1778344780217,43.65,80599.66,0.12,0.0002,0.0,0.02534]
[1778344785253,43.65,80598.94,0.12,0.0002,0.0,0.0253]
[1778344790287,43.65,80596.44,0.12,0.0002,0.0,0.02515]
[1778344795324,43.65,80594.01,0.12,0.0002,0.0,0.025]
[1778344800358,43.65,80592.85,0.12,0.00019,0.0,0.02493]
[1778344805393,43.65,80584.9,0.12,0.00019,0.0,0.02445]
[1778344810429,43.65,80578.26,0.12,0.00019,0.0,0.02406]
[1778344815466,43.65,80581.02,0.12,0.00019,0.0,0.02422]
[1778344820498,43.65,80580.94,0.12,0.00019,0.0,0.02422]
[1778344825537,43.65,80578.89,0.12,0.00019,0.0,0.0241]
[1778344831586,43.65,80579.03,0.12,0.00019,0.0,0.02393]
[1778344836621,43.65,80573.96,0.12,0.00018,0.0,0.02363]
[1778344841662,43.65,80575.33,0.12,0.00018,0.0,0.02371]
[1778344844833,43.65,80586.67,0.12,0.00019,0.0,0.02437]
[1778344850722,43.65,80585.83,0.12,0.00019,0.0,0.02433]
[1778344856762,43.65,80586.1,0.12,0.00019,0.0,0.02434]
[1778344861796,43.65,80582.61,0.12,0.00019,0.0,0.02414]
[1778344864178,43.65,80582.67,0.12,0.00019,0.0,0.02414]
[1778344873881,43.65,80586.22,0.12,0.00019,0.0,0.02435]
[1778344879924,43.65,80592.06,0.12,0.00019,0.0,0.0247]
[1778344885115,43.65,80592.97,0.12,0.00019,0.0,0.02475]
[1778344888990,43.65,80602.36,0.12,0.0002,0.0,0.02532]
[1778344894025,43.65,80605.66,0.12,0.0002,0.0,0.02533]
[1778344899060,43.65,80599.5,0.12,0.0002,0.0,0.02496]
[1778344906115,43.65,80598.42,0.12,0.00019,0.0,0.02489]
[1778344911146,43.65,80598.92,0.12,0.00019,0.0,0.02492]
[1778344916179,43.65,80596.85,0.12,0.00019,0.0,0.0248]
[1778344921214,43.65,80596.79,0.12,0.00019,0.0,0.0248]
[1778344926249,43.65,80594.82,0.12,0.00019,0.0,0.02468]
[1778344933297,43.65,80595.04,0.12,0.00019,0.0,0.02469]
[1778344938333,43.65,80596.84,0.12,0.00019,0.0,0.0248]
[1778344943368,43.65,80596.69,0.12,0.00019,0.0,0.02479]
[1778344948403,43.65,80600.54,0.12,0.0002,0.0,0.02502]
[1778344953438,43.65,80604.43,0.12,0.0002,0.0,0.02507]
[1778344958473,43.65,80605.73,0.12,0.0002,0.0,0.02515]
[1778344963509,43.65,80607.28,0.12,0.0002,0.0,0.02525]
[1778344965999,43.65,80608.08,0.12,0.0002,0.0,0.0253]
[1778344974589,43.65,80605.58,0.12,0.0002,0.0,0.02514]
[1778344980302,43.65,80605.69,0.12,0.0002,0.0,0.02515]
[1778344981113,43.65,80605.47,0.12,0.0002,0.0,0.02514]
[1778344988687,43.65,80607.75,0.12,0.0002,0.0,0.02527]
[1778344993725,43.65,80608.17,0.12,0.0002,0.0,0.0253]
[1778344998117,43.65,80608.25,0.12,0.0002,0.0,0.02531]
[1778345000570,43.65,80612.24,0.12,0.0002,0.0,0.02555]
[1778345005963,43.65,80613.48,0.12,0.0002,0.0,0.02563]
[1778345010361,43.65,80613.35,0.12,0.0002,0.0,0.02562]
[1778345010984,43.65,80613.35,0.12,0.0002,0.0,0.02562]
[1778345016883,43.65,80613.64,0.12,0.0002,0.0,0.02545]
[1778345026103,43.65,80612.58,0.12,0.0002,0.0,0.02538]
[1778345031989,43.65,80604.53,0.12,0.00019,0.0,0.02489]
[1778345037023,43.65,80598.26,0.12,0.00019,0.0,0.02452]
[1778345037926,43.65,80598.26,0.12,0.00019,0.0,0.02452]
[1778345043068,43.65,80598.51,0.12,0.00019,0.0,0.02453]
[1778345048100,43.65,80601.6,0.12,0.00019,0.0,0.02472]
[1778345053135,43.65,80601.89,0.12,0.00019,0.0,0.02473]
[1778345060187,43.65,80601.97,0.12,0.00019,0.0,0.02474]
[1778345064943,43.65,80601.92,0.12,0.00019,0.0,0.02474]
[1778345066405,43.65,80601.48,0.12,0.00019,0.0,0.02471]
[1778345073275,43.65,80601.03,0.12,0.00019,0.0,0.0245]
[1778345081331,43.65,80601.46,0.12,0.00019,0.0,0.02452]
[1778345086366,43.65,80609.12,0.12,0.0002,0.0,0.02498]
[1778345091400,43.65,80609.83,0.12,0.0002,0.0,0.02503]
[1778345094989,43.65,80610.9,0.12,0.0002,0.0,0.02509]
[1778345096740,43.65,80612.58,0.12,0.0002,0.0,0.0252]
[1778345098559,43.65,80614.11,0.12,0.0002,0.0,0.02529]
[1778345104493,43.65,80615.08,0.12,0.0002,0.0,0.02535]
[1778345106080,43.65,80615.08,0.12,0.0002,0.0,0.02535]
[1778345108460,43.65,80623.38,0.12,0.0002,0.0,0.02586]
[1778345109064,43.65,80623.38,0.12,0.0002,0.0,0.02586]
[1778345113042,43.65,80624.53,0.12,0.0002,0.0,0.02594]
[1778345118591,43.65,80620.72,0.12,0.0002,0.0,0.0257]
[1778345123625,43.65,80620.71,0.12,0.0002,0.0,0.0257]
[1778345130677,43.65,80620.5,0.12,0.0002,0.0,0.02568]
[1778345135710,43.65,80616.19,0.12,0.0002,0.0,0.02523]
[1778345139534,43.65,80616.14,0.12,0.0002,0.0,0.02523]
[1778345140163,43.65,80616.14,0.12,0.0002,0.0,0.02523]
[1778345142254,43.65,80613.65,0.12,0.0002,0.0,0.02507]
[1778345143638,43.65,80611.36,0.12,0.0002,0.0,0.02493]
[1778345145161,43.65,80611.76,0.12,0.0002,0.0,0.02496]
[1778345150821,43.65,80610.38,0.12,0.00019,0.0,0.02487]
[1778345155397,43.65,80610.77,0.12,0.0002,0.0,0.0249]
[1778345160914,43.65,80612.39,0.12,0.0002,0.0,0.025]
[1778345165604,43.65,80613.13,0.12,0.0002,0.0,0.02504]
[1778345170984,43.65,80613.89,0.12,0.0002,0.0,0.02509]
[1778345177162,43.65,80615.34,0.12,0.0002,0.0,0.02518]
[1778345183068,43.65,80621.73,0.12,0.0002,0.0,0.02557]
[1778345188106,43.65,80627.37,0.12,0.0002,0.0,0.02592]
[1778345193358,43.65,80627.09,0.12,0.0002,0.0,0.02571]
[1778345198706,43.65,80624.97,0.12,0.0002,0.0,0.02558]
[1778345204215,43.65,80620.45,0.12,0.0002,0.0,0.0253]
[1778345210256,43.65,80620.73,0.12,0.0002,0.0,0.02532]
[1778345215292,43.65,80620.92,0.12,0.0002,0.0,0.02533]
[1778345221333,43.65,80620.92,0.12,0.0002,0.0,0.02533]
[1778345224824,43.65,80618.66,0.12,0.0002,0.0,0.02519]
[1778345230398,43.65,80615.52,0.12,0.0002,0.0,0.025]
[1778345236440,43.65,80615.2,0.12,0.0002,0.0,0.02498]
[1778345241477,43.65,80616.44,0.12,0.0002,0.0,0.02506]
[1778345246511,43.65,80616.07,0.12,0.0002,0.0,0.02503]
[1778345251546,43.65,80614.26,0.12,0.00019,0.0,0.02474]
[1778345256582,43.65,80612.11,0.12,0.00019,0.0,0.02461]
[1778345261618,43.65,80608.98,0.12,0.00019,0.0,0.02442]
[1778345266656,43.65,80604.96,0.12,0.00019,0.0,0.02418]
[1778345271688,43.65,80598.62,0.12,0.00019,0.0,0.02381]
[1778345277865,43.65,80598.24,0.12,0.00019,0.0,0.02379]
[1778345287934,43.65,80597.12,0.12,0.00019,0.0,0.02373]
[1778345295862,43.65,80596.85,0.12,0.00019,0.0,0.02371]
[1778345300897,43.65,80598.07,0.12,0.00019,0.0,0.02378]
[1778345305932,43.65,80597.61,0.12,0.00019,0.0,0.02375]
[1778345310967,43.65,80601.85,0.12,0.00019,0.0,0.024]
[1778345316003,43.65,80601.83,0.12,0.00019,0.0,0.02382]
[1778345321037,43.65,80599.57,0.12,0.00019,0.0,0.02369]
[1778345328220,43.65,80600.36,0.12,0.00019,0.0,0.02373]
[1778345334128,43.65,80601.19,0.12,0.00019,0.0,0.02378]
[1778345339164,43.65,80603.79,0.12,0.00019,0.0,0.02393]
[1778345344201,43.65,80604.45,0.12,0.00019,0.0,0.02397]
[1778345349236,43.65,80604.73,0.12,0.00019,0.0,0.02399]
[1778345358431,43.65,80603.33,0.12,0.00019,0.0,0.02391]
[1778345364344,43.65,80603.66,0.12,0.00019,0.0,0.02393]
[1778345369379,43.65,80602.82,0.12,0.00019,0.0,0.02388]
[1778345374415,43.65,80598.16,0.12,0.00018,0.0,0.02343]
[1778345379450,43.65,80606.11,0.12,0.00019,0.0,0.02389]
[1778345384485,43.65,80605.59,0.12,0.00019,0.0,0.02386]
[1778345389520,43.65,80599.04,0.12,0.00018,0.0,0.02348]
[1778345394556,43.65,80599.5,0.12,0.00018,0.0,0.02351]
[1778345400597,43.65,80599.62,0.12,0.00018,0.0,0.02351]
[1778345405632,43.65,80600.25,0.12,0.00018,0.0,0.02355]
[1778345410668,43.65,80600.75,0.12,0.00018,0.0,0.02358]
[1778345415702,43.65,80600.75,0.12,0.00018,0.0,0.02358]
[1778345421745,43.65,80600.77,0.12,0.00018,0.0,0.02358]
[1778345427786,43.65,80602.26,0.12,0.00019,0.0,0.02367]
[1778345432821,43.65,80601.46,0.12,0.00018,0.0,0.02344]
[1778345437856,43.65,80593.97,0.12,0.00018,0.0,0.02302]
[1778345442891,43.65,80593.97,0.12,0.00018,0.0,0.02302]
[1778345449066,43.65,80596.39,0.12,0.00018,0.0,0.02315]
[1778345454975,43.65,80599.5,0.12,0.00018,0.0,0.02333]
[1778345460024,43.65,80599.12,0.12,0.00018,0.0,0.02331]
[1778345467064,43.65,80596.9,0.12,0.00018,0.0,0.02318]
[1778345472098,43.65,80596.75,0.12,0.00018,0.0,0.02317]
[1778345479276,43.65,80597.12,0.12,0.00018,0.0,0.02319]
[1778345486198,43.65,80597.06,0.12,0.00018,0.0,0.02319]
[1778345491233,43.65,80595.06,0.12,0.00018,0.0,0.0229]
[1778345496268,43.65,80594.18,0.12,0.00018,0.0,0.02285]
[1778345501302,43.65,80593.68,0.12,0.00018,0.0,0.02283]
[1778345507345,43.65,80595.06,0.12,0.00018,0.0,0.0229]
[1778345512380,43.65,80594.25,0.12,0.00018,0.0,0.02286]
[1778345517419,43.65,80591.44,0.12,0.00018,0.0,0.0227]
[1778345522451,43.65,80593.02,0.12,0.00018,0.0,0.02279]
[1778345527486,43.65,80592.53,0.12,0.00018,0.0,0.02276]
[1778345533530,43.65,80594.05,0.12,0.00018,0.0,0.02285]
[1778345538564,43.65,80588.39,0.12,0.00018,0.0,0.02253]
[1778345544606,43.65,80587.13,0.12,0.00018,0.0,0.02246]
[1778345549769,43.65,80586.49,0.12,0.00018,0.0,0.02243]
[1778345555683,43.65,80587.73,0.12,0.00017,0.0,0.02232]
[1778345560718,43.65,80587.27,0.12,0.00017,0.0,0.0223]
[1778345565753,43.65,80587.23,0.12,0.00017,0.0,0.0223]
[1778345572802,43.65,80587.58,0.12,0.00017,0.0,0.02232]
[1778345577837,43.65,80589.25,0.12,0.00018,0.0,0.02241]
[1778345582873,43.65,80588.79,0.12,0.00017,0.0,0.02238]
[1778345589922,43.65,80589.58,0.12,0.00018,0.0,0.02243]
[1778345594956,43.65,80588.43,0.12,0.00017,0.0,0.02236]
[1778345600999,43.65,80588.25,0.12,0.00017,0.0,0.02235]
[1778345606038,43.65,80591.01,0.12,0.00018,0.0,0.0225]
[1778345611073,43.65,80591.21,0.12,0.00017,0.0,0.02234]
[1778345620262,43.65,80592.34,0.12,0.00018,0.0,0.02241]
[1778345630332,43.65,80593.25,0.12,0.00018,0.0,0.02246]
[1778345638264,43.65,80593.65,0.12,0.00018,0.0,0.02248]
[1778345648331,43.65,80593.91,0.12,0.00018,0.0,0.02249]
[1778345655383,43.65,80594.62,0.12,0.00018,0.0,0.02253]
[1778345660542,43.65,80594.19,0.12,0.00018,0.0,0.02251]
[1778345667466,43.65,80593.89,0.12,0.00018,0.0,0.02249]
[1778345671495,43.65,80586.72,0.12,0.00017,0.0,0.02193]
[1778345676530,43.65,80585.92,0.12,0.00017,0.0,0.02189]
[1778345678544,43.65,80574.94,0.12,0.00017,0.0,0.0213]
[1778345683580,43.65,80573.78,0.12,0.00017,0.0,0.02124]
[1778345688617,43.65,80571.92,0.12,0.00016,0.0,0.02114]
[1778345693649,43.65,80583.65,0.12,0.00017,0.0,0.02176]
[1778345698685,43.65,80598.94,0.12,0.00018,0.0,0.0226]
[1778345703723,43.65,80604.85,0.12,0.00018,0.0,0.02293]
[1778345709763,43.65,80610.77,0.12,0.00018,0.0,0.02327]
[1778345714798,43.65,80609.83,0.12,0.00018,0.0,0.02321]
[1778345720963,43.65,80609.05,0.12,0.00018,0.0,0.02317]
[1778345731034,43.65,80604.01,0.12,0.00018,0.0,0.02271]
[1778345736951,43.65,80601.24,0.12,0.00018,0.0,0.02255]
[1778345741986,43.65,80598.12,0.12,0.00018,0.0,0.02238]
[1778345747021,43.65,80598.46,0.12,0.00018,0.0,0.0224]
[1778345752055,43.65,80598.66,0.12,0.00018,0.0,0.02241]
[1778345757091,43.65,80598.63,0.12,0.00018,0.0,0.02241]
[1778345764141,43.65,80598.76,0.12,0.00018,0.0,0.02242]
[1778345772196,43.65,80597.42,0.12,0.00017,0.0,0.02234]
[1778345777231,43.65,80597.34,0.12,0.00017,0.0,0.02234]
[1778345782267,43.65,80597.58,0.12,0.00017,0.0,0.02235]
[1778345789319,43.65,80597.88,0.12,0.00018,0.0,0.02237]
[1778345794354,43.65,80600.02,0.12,0.00017,0.0,0.02232]
[1778345799392,43.65,80599.64,0.12,0.00017,0.0,0.02229]
[1778345808452,43.65,80599.77,0.12,0.00017,0.0,0.0223]
[1778345813487,43.65,80599.87,0.12,0.00017,0.0,0.02231]
[1778345821680,43.65,80599.95,0.12,0.00017,0.0,0.02231]
[1778345827585,43.65,80601.35,0.12,0.00018,0.0,0.02239]
[1778345833627,43.65,80601.36,0.12,0.00018,0.0,0.02239]
[1778345838663,43.65,80601.64,0.12,0.00018,0.0,0.0224]
[1778345844706,43.65,80595.73,0.12,0.00017,0.0,0.02208]
[1778345849745,43.65,80594.62,0.12,0.00017,0.0,0.02202]
[1778345856791,43.65,80596.67,0.12,0.00017,0.0,0.02196]
[1778345861954,43.65,80601.26,0.12,0.00017,0.0,0.02221]
[1778345867867,43.65,80601.1,0.12,0.00017,0.0,0.0222]
[1778345873909,43.65,80606.23,0.12,0.00018,0.0,0.02249]
[1778345879951,43.65,80606.7,0.12,0.00018,0.0,0.02251]
[1778345884986,43.65,80614.63,0.12,0.00018,0.0,0.02296]
[1778345890022,43.65,80620.54,0.12,0.00018,0.0,0.02329]
[1778345895056,43.65,80618.33,0.12,0.00018,0.0,0.02317]
[1778345900091,43.65,80618.73,0.12,0.00018,0.0,0.02319]
[1778345905126,43.65,80619.08,0.12,0.00018,0.0,0.02321]
[1778345910161,43.65,80620.4,0.12,0.00018,0.0,0.02328]
[1778345917210,43.65,80621.19,0.12,0.00018,0.0,0.02315]
[1778345922245,43.65,80622.62,0.12,0.00018,0.0,0.02323]
[1778345926272,43.65,80613.14,0.12,0.00018,0.0,0.0227]
[1778345929294,43.65,80622.51,0.12,0.00018,0.0,0.02323]
[1778345935337,43.65,80622.68,0.12,0.00018,0.0,0.02324]
[1778345940371,43.65,80623.28,0.12,0.00018,0.0,0.02327]
[1778345948427,43.65,80622.59,0.12,0.00018,0.0,0.02323]
[1778345953464,43.65,80623.12,0.12,0.00018,0.0,0.02326]
[1778345962682,43.65,80623.4,0.12,0.00018,0.0,0.02328]
[1778345968571,43.65,80623.57,0.12,0.00018,0.0,0.02329]
[1778345973606,43.65,80621.4,0.12,0.00018,0.0,0.02299]
[1778345978641,43.65,80616.92,0.12,0.00018,0.0,0.02274]
[1778345980656,43.65,80604.95,0.12,0.00017,0.0,0.02207]
[1778345985692,43.65,80601.11,0.12,0.00017,0.0,0.02187]
[1778345990726,43.65,80595.98,0.12,0.00017,0.0,0.02159]
[1778345996768,43.65,80596.14,0.12,0.00017,0.0,0.0216]
[1778346001804,43.65,80597.52,0.12,0.00017,0.0,0.02167]
[1778346006837,43.65,80600.19,0.12,0.00017,0.0,0.02182]
[1778346013033,43.65,80600.94,0.12,0.00017,0.0,0.02186]
[1778346018923,43.65,80606.59,0.12,0.00017,0.0,0.02216]
[1778346023957,43.65,80606.89,0.12,0.00017,0.0,0.02218]
[1778346028993,43.65,80607.0,0.12,0.00017,0.0,0.02219]
[1778346034029,43.65,80605.9,0.12,0.00017,0.0,0.02196]
[1778346039064,43.65,80604.75,0.12,0.00017,0.0,0.02189]
[1778346044103,43.65,80604.15,0.12,0.00017,0.0,0.02186]
[1778346050146,43.65,80605.15,0.12,0.00017,0.0,0.02191]
[1778346056188,43.65,80605.88,0.12,0.00017,0.0,0.02195]
[1778346061222,43.65,80608.59,0.12,0.00017,0.0,0.0221]
[1778346066257,43.65,80610.01,0.12,0.00017,0.0,0.02218]
[1778346071292,43.65,80614.39,0.12,0.00018,0.0,0.02242]
[1778346077334,43.65,80616.88,0.12,0.00018,0.0,0.02256]
[1778346082369,43.65,80617.96,0.12,0.00018,0.0,0.02262]
[1778346087404,43.65,80619.07,0.12,0.00018,0.0,0.02268]
[1778346093448,43.65,80618.55,0.12,0.00018,0.0,0.02248]
[1778346100497,43.65,80618.84,0.12,0.00018,0.0,0.02249]
[1778346105531,43.65,80616.52,0.12,0.00018,0.0,0.02237]
[1778346110567,43.65,80616.6,0.12,0.00018,0.0,0.02237]
[1778346115604,43.65,80616.12,0.12,0.00018,0.0,0.02234]
[1778346123808,43.65,80609.31,0.12,0.00017,0.0,0.02197]
[1778346130707,43.65,80608.55,0.12,0.00017,0.0,0.02193]
[1778346135742,43.65,80607.5,0.12,0.00017,0.0,0.02187]
[1778346141784,43.65,80605.36,0.12,0.00017,0.0,0.02176]
[1778346146819,43.65,80603.25,0.12,0.00017,0.0,0.02164]
[1778346152861,43.65,80603.52,0.12,0.00017,0.0,0.02149]
[1778346161924,43.65,80605.74,0.12,0.00017,0.0,0.02161]
[1778346166958,43.65,80606.12,0.12,0.00017,0.0,0.02163]
[1778346173001,43.65,80606.5,0.12,0.00017,0.0,0.02165]
[1778346178036,43.65,80606.82,0.12,0.00017,0.0,0.02167]
[1778346183071,43.65,80607.22,0.12,0.00017,0.0,0.02169]
[1778346188106,43.65,80607.35,0.12,0.00017,0.0,0.0217]
[1778346194298,43.65,80608.79,0.12,0.00017,0.0,0.02177]
[1778346200190,43.65,80608.72,0.12,0.00017,0.0,0.02177]
[1778346207239,43.65,80608.28,0.12,0.00017,0.0,0.02175]
[1778346212278,43.65,80608.64,0.12,0.00017,0.0,0.0216]
[1778346220334,43.65,80608.26,0.12,0.00017,0.0,0.02158]
[1778346226375,43.65,80607.97,0.12,0.00017,0.0,0.02156]
[1778346231410,43.65,80611.25,0.12,0.00017,0.0,0.02174]
[1778346236446,43.65,80614.17,0.12,0.00017,0.0,0.0219]
[1778346241487,43.65,80620.37,0.12,0.00017,0.0,0.02223]
[1778346247529,43.65,80618.44,0.12,0.00017,0.0,0.02213]
[1778346254718,43.65,80618.69,0.12,0.00017,0.0,0.02214]
[1778346260622,43.65,80618.92,0.12,0.00017,0.0,0.02215]
[1778346265656,43.65,80623.84,0.12,0.00018,0.0,0.02243]
[1778346270692,43.65,80633.7,0.12,0.00018,0.0,0.02298]
[1778346275746,43.65,80641.78,0.12,0.00018,0.0,0.02326]
[1778346280784,43.65,80640.83,0.12,0.00018,0.0,0.02321]
[1778346285815,43.65,80641.77,0.12,0.00018,0.0,0.02326]
[1778346290849,43.65,80636.73,0.12,0.00018,0.0,0.02297]
[1778346295887,43.65,80640.3,0.12,0.00018,0.0,0.02318]
[1778346300922,43.65,80645.82,0.12,0.00019,0.0,0.02349]
[1778346305957,43.65,80654.91,0.12,0.00019,0.0,0.02403]
[1778346310991,43.65,80659.34,0.12,0.00019,0.0,0.02429]
[1778346316027,43.65,80665.88,0.12,0.0002,0.0,0.02468]
[1778346321063,43.65,80668.87,0.12,0.0002,0.0,0.02486]
[1778346325239,43.65,80701.83,0.12,0.00021,0.0,0.02695]
[1778346327112,43.65,80726.77,0.12,0.00023,0.0,0.02863]
[1778346332148,43.65,80718.92,0.12,0.00022,0.0,0.02788]
[1778346334165,43.65,80708.5,0.12,0.00022,0.0,0.02719]
[1778346338193,43.65,80698.41,0.12,0.00021,0.0,0.02652]
[1778346343227,43.65,80701.06,0.12,0.00021,0.0,0.0267]
[1778346348290,43.65,80701.84,0.12,0.00021,0.0,0.02675]
[1778346353319,43.65,80706.24,0.12,0.00022,0.0,0.02704]
[1778346358353,43.65,80704.32,0.12,0.00021,0.0,0.02691]
[1778346363389,43.65,80714.49,0.12,0.00022,0.0,0.02758]
[1778346368425,43.65,80708.72,0.12,0.00022,0.0,0.0272]
[1778346372453,43.65,80693.94,0.12,0.00021,0.0,0.02624]
[1778346375582,43.65,80678.12,0.12,0.0002,0.0,0.02524]
[1778346381516,43.65,80676.47,0.12,0.0002,0.0,0.02514]
[1778346386551,43.65,80672.16,0.12,0.0002,0.0,0.02487]
[1778346391585,43.65,80664.78,0.12,0.00019,0.0,0.02424]
[1778346397627,43.65,80664.85,0.12,0.00019,0.0,0.02425]
[1778346402662,43.65,80664.34,0.12,0.00019,0.0,0.02422]
[1778346407698,43.65,80665.97,0.12,0.00019,0.0,0.02431]
[1778346412732,43.65,80665.07,0.12,0.00019,0.0,0.02426]
[1778346417768,43.65,80675.05,0.12,0.0002,0.0,0.02486]
[1778346422804,43.65,80683.19,0.12,0.0002,0.0,0.02536]
[1778346427846,43.65,80691.98,0.12,0.00021,0.0,0.02591]
[1778346430868,43.65,80704.63,0.12,0.00021,0.0,0.02673]
[1778346435902,43.65,80703.52,0.12,0.00021,0.0,0.02666]
[1778346440938,43.65,80705.74,0.12,0.00021,0.0,0.0268]
[1778346446073,43.65,80701.09,0.12,0.00021,0.0,0.0265]
[1778346452014,43.65,80707.18,0.12,0.00021,0.0,0.02669]
[1778346457050,43.65,80706.94,0.12,0.00021,0.0,0.02668]
[1778346461079,43.65,80697.37,0.12,0.00021,0.0,0.02606]
[1778346466215,43.65,80691.61,0.12,0.0002,0.0,0.0257]
[1778346469135,43.65,80701.04,0.12,0.00021,0.0,0.02629]
[1778346474172,43.65,80709.06,0.12,0.00021,0.0,0.02681]
[1778346479214,43.65,80717.26,0.12,0.00022,0.0,0.02736]
[1778346484246,43.65,80715.84,0.12,0.00022,0.0,0.02726]
[1778346489282,43.65,80714.35,0.12,0.00022,0.0,0.02716]
[1778346494317,43.65,80715.16,0.12,0.00022,0.0,0.02722]
[1778346499353,43.65,80713.07,0.12,0.00022,0.0,0.02708]
[1778346504389,43.65,80717.21,0.12,0.00022,0.0,0.02735]
[1778346509425,43.65,80715.72,0.12,0.00022,0.0,0.02725]
[1778346513451,43.65,80708.78,0.12,0.00021,0.0,0.02659]
[1778346515465,43.65,80698.65,0.12,0.00021,0.0,0.02594]
[1778346518486,43.65,80713.46,0.12,0.00021,0.0,0.0269]
[1778346522515,43.65,80723.09,0.12,0.00022,0.0,0.02754]
[1778346527552,43.65,80724.52,0.12,0.00022,0.0,0.02764]
[1778346532586,43.65,80723.71,0.12,0.00022,0.0,0.02758]
[1778346536719,43.65,80739.25,0.12,0.00023,0.0,0.02864]
[1778346541650,43.65,80748.49,0.12,0.00024,0.0,0.02929]
[1778346546790,43.65,80739.34,0.12,0.00023,0.0,0.02865]
[1778346552726,43.65,80740.7,0.12,0.00023,0.0,0.02874]
[1778346557762,43.65,80744.23,0.12,0.00023,0.0,0.02899]
[1778346562797,43.65,80743.99,0.12,0.00023,0.0,0.02897]
[1778346567834,43.65,80744.83,0.12,0.00023,0.0,0.02903]
[1778346577001,43.65,80744.74,0.12,0.00023,0.0,0.02881]
[1778346582939,43.65,80736.69,0.12,0.00023,0.0,0.02825]
[1778346587972,43.65,80735.02,0.12,0.00023,0.0,0.02814]
[1778346593008,43.65,80732.49,0.12,0.00022,0.0,0.02797]
[1778346598047,43.65,80737.73,0.12,0.00023,0.0,0.02832]
[1778346603083,43.65,80747.2,0.12,0.00023,0.0,0.02898]
[1778346608121,43.65,80742.82,0.12,0.00023,0.0,0.02868]
[1778346613152,43.65,80739.25,0.12,0.00023,0.0,0.02843]
[1778346618187,43.65,80736.82,0.12,0.00023,0.0,0.02826]
[1778346623222,43.65,80734.22,0.12,0.00022,0.0,0.02808]
[1778346628258,43.65,80738.18,0.12,0.00023,0.0,0.02836]
[1778346633293,43.65,80740.92,0.12,0.00023,0.0,0.02833]
[1778346638328,43.65,80736.71,0.12,0.00022,0.0,0.02804]
[1778346643363,43.65,80735.48,0.12,0.00022,0.0,0.02796]
[1778346648406,43.65,80733.66,0.12,0.00022,0.0,0.02784]
[1778346653442,43.65,80734.54,0.12,0.00022,0.0,0.02789]
[1778346658476,43.65,80734.02,0.12,0.00022,0.0,0.02786]
[1778346663510,43.65,80739.74,0.12,0.00023,0.0,0.02825]
[1778346665527,43.65,80752.87,0.12,0.00023,0.0,0.02917]
[1778346667643,43.65,80780.44,0.12,0.00025,0.0,0.03118]
[1778346673586,43.65,80777.94,0.12,0.00025,0.0,0.03099]
[1778346678622,43.65,80780.71,0.12,0.00025,0.0,0.0312]
[1778346683656,43.65,80778.09,0.12,0.00025,0.0,0.031]
[1778346688691,43.65,80771.39,0.12,0.00025,0.0,0.0305]
[1778346693725,43.65,80780.78,0.12,0.00025,0.0,0.03097]
[1778346698760,43.65,80776.23,0.12,0.00025,0.0,0.03063]
[1778346703799,43.65,80767.23,0.12,0.00024,0.0,0.02997]
[1778346707923,43.65,80776.88,0.12,0.00025,0.0,0.03068]
[1778346713868,43.65,80775.92,0.12,0.00025,0.0,0.03061]
[1778346718904,43.65,80776.11,0.12,0.00025,0.0,0.03062]
[1778346723938,43.65,80775.46,0.12,0.00025,0.0,0.03058]
[1778346728978,43.65,80776.06,0.12,0.00025,0.0,0.03062]
[1778346734007,43.65,80772.93,0.12,0.00024,0.0,0.03039]
[1778346739043,43.65,80775.16,0.12,0.00025,0.0,0.03055]
[1778346744078,43.65,80775.63,0.12,0.00025,0.0,0.03059]
[1778346749113,43.65,80773.77,0.12,0.00025,0.0,0.03045]
[1778346754148,43.65,80772.85,0.12,0.00024,0.0,0.03016]
[1778346759183,43.65,80769.59,0.12,0.00024,0.0,0.02992]
[1778346764218,43.65,80768.33,0.12,0.00024,0.0,0.02983]
[1778346771267,43.65,80765.62,0.12,0.00024,0.0,0.02963]
[1778346776312,43.65,80758.47,0.12,0.00023,0.0,0.02913]
[1778346778326,43.65,80747.58,0.12,0.00023,0.0,0.02836]
[1778346783361,43.65,80747.84,0.12,0.00023,0.0,0.02838]
[1778346788487,43.65,80750.89,0.12,0.00023,0.0,0.02859]
[1778346794438,43.65,80750.45,0.12,0.00023,0.0,0.02856]
[1778346799473,43.65,80745.12,0.12,0.00023,0.0,0.02819]
[1778346803501,43.65,80735.44,0.12,0.00022,0.0,0.02754]
[1778346808626,43.65,80731.65,0.12,0.00022,0.0,0.02728]
[1778346814585,43.65,80728.6,0.12,0.00022,0.0,0.02688]
[1778346819621,43.65,80728.43,0.12,0.00021,0.0,0.02687]
[1778346824654,43.65,80733.49,0.12,0.00022,0.0,0.0272]
[1778346829690,43.65,80735.6,0.12,0.00022,0.0,0.02734]
[1778346834724,43.65,80737.25,0.12,0.00022,0.0,0.02745]
[1778346839759,43.65,80738.34,0.12,0.00022,0.0,0.02752]
[1778346844794,43.65,80738.64,0.12,0.00022,0.0,0.02754]
[1778346849828,43.65,80739.83,0.12,0.00022,0.0,0.02762]
[1778346854864,43.65,80739.67,0.12,0.00022,0.0,0.02761]
[1778346859901,43.65,80735.01,0.12,0.00022,0.0,0.0273]
[1778346867955,43.65,80733.28,0.12,0.00022,0.0,0.02719]
[1778346871985,43.65,80724.89,0.12,0.00021,0.0,0.02643]
[1778346879119,43.65,80723.35,0.12,0.00021,0.0,0.02633]
[1778346887003,43.65,80723.13,0.12,0.00021,0.0,0.02632]
[1778346892125,43.65,80720.92,0.12,0.00021,0.0,0.02618]
[1778346897159,43.65,80729.4,0.12,0.00021,0.0,0.02673]
[1778346902195,43.65,80730.66,0.12,0.00021,0.0,0.02681]
[1778346907229,43.65,80733.52,0.12,0.00022,0.0,0.027]
[1778346913272,43.65,80734.12,0.12,0.00022,0.0,0.02704]
[1778346918307,43.65,80737.83,0.12,0.00022,0.0,0.02728]
[1778346924349,43.65,80737.54,0.12,0.00022,0.0,0.02726]
[1778346929469,43.65,80735.31,0.12,0.00022,0.0,0.02711]
[1778346934933,43.65,80731.83,0.12,0.00021,0.0,0.02668]
[1778346940462,43.65,80724.46,0.12,0.00021,0.0,0.0262]
[1778346945499,43.65,80729.03,0.12,0.00021,0.0,0.0265]
[1778346950531,43.65,80728.56,0.12,0.00021,0.0,0.02647]
[1778346956574,43.65,80727.81,0.12,0.00021,0.0,0.02642]
[1778346961610,43.65,80726.69,0.12,0.00021,0.0,0.02635]
[1778346966645,43.65,80728.16,0.12,0.00021,0.0,0.02644]
[1778346971680,43.65,80727.3,0.12,0.00021,0.0,0.02639]
[1778346976720,43.65,80727.3,0.12,0.00021,0.0,0.02639]
[1778346981750,43.65,80726.62,0.12,0.00021,0.0,0.02634]
[1778346989896,43.65,80725.82,0.12,0.00021,0.0,0.02629]
[1778346995848,43.65,80725.46,0.12,0.00021,0.0,0.02607]
[1778347000883,43.65,80722.4,0.12,0.00021,0.0,0.02587]
[1778347005918,43.65,80720.14,0.12,0.00021,0.0,0.02573]
[1778347010953,43.65,80719.65,0.12,0.00021,0.0,0.0257]
[1778347016995,43.65,80719.31,0.12,0.00021,0.0,0.02568]
[1778347022055,43.65,80719.68,0.12,0.00021,0.0,0.0257]
[1778347028097,43.65,80720.24,0.12,0.00021,0.0,0.02574]
[1778347035146,43.65,80719.71,0.12,0.00021,0.0,0.0257]
[1778347040251,43.65,80711.65,0.12,0.0002,0.0,0.0252]
[1778347049256,43.65,80710.52,0.12,0.0002,0.0,0.02513]
[1778347054288,43.65,80718.21,0.12,0.0002,0.0,0.02541]
[1778347059324,43.65,80720.54,0.12,0.0002,0.0,0.02556]
[1778347064359,43.65,80720.86,0.12,0.0002,0.0,0.02558]
[1778347069394,43.65,80720.22,0.12,0.0002,0.0,0.02554]
[1778347076443,43.65,80718.29,0.12,0.0002,0.0,0.02542]
[1778347082487,43.65,80718.5,0.12,0.0002,0.0,0.02543]
[1778347087542,43.65,80709.86,0.12,0.0002,0.0,0.02489]
[1778347090611,43.65,80719.63,0.12,0.0002,0.0,0.0255]
[1778347095598,43.65,80729.12,0.12,0.00021,0.0,0.0261]
[1778347100636,43.65,80735.13,0.12,0.00021,0.0,0.02649]
[1778347105671,43.65,80729.37,0.12,0.00021,0.0,0.02612]
[1778347110754,43.65,80732.63,0.12,0.00021,0.0,0.02633]
[1778347116748,43.65,80735.38,0.12,0.00021,0.0,0.0263]
[1778347121785,43.65,80739.04,0.12,0.00021,0.0,0.02654]
[1778347126819,43.65,80740.53,0.12,0.00021,0.0,0.02664]
[1778347130896,43.65,80718.24,0.12,0.0002,0.0,0.02522]
[1778347136890,43.65,80715.76,0.12,0.0002,0.0,0.02506]
[1778347141924,43.65,80712.99,0.12,0.0002,0.0,0.02489]
[1778347146960,43.65,80713.07,0.12,0.0002,0.0,0.0249]
[1778347153001,43.65,80711.67,0.12,0.0002,0.0,0.02481]
[1778347158039,43.65,80712.18,0.12,0.0002,0.0,0.02484]
[1778347163074,43.65,80702.59,0.12,0.00019,0.0,0.02426]
[1778347168109,43.65,80695.93,0.12,0.00019,0.0,0.02387]
[1778347173144,43.65,80693.06,0.12,0.00019,0.0,0.02351]
[1778347179186,43.65,80691.77,0.12,0.00019,0.0,0.02344]
[1778347184222,43.65,80695.52,0.12,0.00019,0.0,0.02366]
[1778347189256,43.65,80705.03,0.12,0.00019,0.0,0.02422]
[1778347195298,43.65,80710.62,0.12,0.0002,0.0,0.02456]
[1778347201394,43.65,80709.86,0.12,0.0002,0.0,0.02451]
[1778347207398,43.65,80712.21,0.12,0.0002,0.0,0.02465]
[1778347212433,43.65,80708.6,0.12,0.00019,0.0,0.02444]
[1778347218474,43.65,80708.84,0.12,0.0002,0.0,0.02445]
[1778347223515,43.65,80698.04,0.12,0.00019,0.0,0.0238]
[1778347228551,43.65,80696.41,0.12,0.00019,0.0,0.02371]
[1778347231605,43.65,80688.6,0.12,0.00018,0.0,0.02307]
[1778347236606,43.65,80681.65,0.12,0.00018,0.0,0.02268]
[1778347241675,43.65,80672.45,0.12,0.00018,0.0,0.02216]
[1778347244666,43.65,80662.43,0.12,0.00017,0.0,0.02162]
[1778347250711,43.65,80660.83,0.12,0.00017,0.0,0.02153]
[1778347255743,43.65,80660.44,0.12,0.00017,0.0,0.02151]
[1778347260778,43.65,80669.13,0.12,0.00017,0.0,0.02198]
[1778347262363,43.65,80668.97,0.12,0.00017,0.0,0.02197]
[1778347268836,43.65,80667.67,0.12,0.00017,0.0,0.0219]
[1778347272994,43.65,80664.71,0.12,0.00017,0.0,0.02174]
[1778347273067,43.65,80702.14,0.12,0.00019,0.0,0.02386]
[1778347274553,43.65,80702.14,0.12,0.00019,0.0,0.02386]
[1778347274615,43.65,80714.96,0.12,0.0002,0.0,0.02463]
[1778347275391,43.65,80714.96,0.12,0.0002,0.0,0.02463]
[1778347276339,43.65,80718.8,0.12,0.0002,0.0,0.02487]
[1778347277163,43.65,80720.8,0.12,0.0002,0.0,0.02499]
[1778347278832,43.65,80721.79,0.12,0.0002,0.0,0.02505]
[1778347283957,43.65,80725.66,0.12,0.0002,0.0,0.02529]
[1778347288991,43.65,80726.58,0.12,0.0002,0.0,0.02535]
[1778347294026,43.65,80730.5,0.12,0.0002,0.0,0.0254]
[1778347299061,43.65,80731.14,0.12,0.0002,0.0,0.02544]
[1778347304096,43.65,80733.8,0.12,0.00021,0.0,0.0256]
[1778347309130,43.65,80735.45,0.12,0.00021,0.0,0.02571]
[1778347313631,43.65,80740.63,0.12,0.00021,0.0,0.02604]
[1778347319202,43.65,80740.85,0.12,0.00021,0.0,0.02605]
[1778347323422,43.65,80741.51,0.12,0.00021,0.0,0.0261]
[1778347329272,43.65,80742.0,0.12,0.00021,0.0,0.02613]
[1778347334307,43.65,80741.86,0.12,0.00021,0.0,0.02612]
[1778347339342,43.65,80742.44,0.12,0.00021,0.0,0.02616]
[1778347344377,43.65,80747.62,0.12,0.00021,0.0,0.02649]
[1778347351427,43.65,80744.03,0.12,0.00021,0.0,0.02606]
[1778347360489,43.65,80742.88,0.12,0.00021,0.0,0.02598]
[1778347364517,43.65,80732.16,0.12,0.0002,0.0,0.02531]
[1778347369552,43.65,80731.76,0.12,0.0002,0.0,0.02528]
[1778347374586,43.65,80728.56,0.12,0.0002,0.0,0.02508]
[1778347378618,43.65,80739.92,0.12,0.00021,0.0,0.02579]
[1778347380629,43.65,80749.76,0.12,0.00021,0.0,0.02643]
[1778347385664,43.65,80752.64,0.12,0.00021,0.0,0.02662]
[1778347390705,43.65,80754.71,0.12,0.00022,0.0,0.02675]
[1778347395735,43.65,80755.25,0.12,0.00022,0.0,0.02679]
[1778347400770,43.65,80753.47,0.12,0.00021,0.0,0.02667]
[1778347405809,43.65,80754.25,0.12,0.00021,0.0,0.02672]
[1778347410840,43.65,80753.43,0.12,0.00021,0.0,0.02667]
[1778347415875,43.65,80753.55,0.12,0.00021,0.0,0.02647]
[1778347420910,43.65,80753.52,0.12,0.00021,0.0,0.02647]
[1778347425946,43.65,80753.75,0.12,0.00021,0.0,0.02648]
[1778347430980,43.65,80747.26,0.12,0.00021,0.0,0.02606]
[1778347436015,43.65,80747.99,0.12,0.00021,0.0,0.02611]
[1778347442058,43.65,80748.4,0.12,0.00021,0.0,0.02614]
[1778347448099,43.65,80749.43,0.12,0.00021,0.0,0.0262]
[1778347453171,43.65,80748.51,0.12,0.00021,0.0,0.02614]
[1778347457176,43.65,80748.09,0.12,0.00021,0.0,0.02612]
[1778347457975,43.65,80748.09,0.12,0.00021,0.0,0.02612]
[1778347464211,43.65,80746.46,0.12,0.00021,0.0,0.02601]
[1778347469246,43.65,80746.88,0.12,0.00021,0.0,0.02604]
[1778347474281,43.65,80746.59,0.12,0.00021,0.0,0.02582]
[1778347479316,43.65,80746.5,0.12,0.00021,0.0,0.02581]
[1778347484351,43.65,80746.14,0.12,0.00021,0.0,0.02579]
[1778347490395,43.65,80746.19,0.12,0.00021,0.0,0.02579]
[1778347495432,43.65,80741.16,0.12,0.0002,0.0,0.02548]
[1778347500467,43.65,80748.45,0.12,0.00021,0.0,0.02594]
[1778347505501,43.65,80749.11,0.12,0.00021,0.0,0.02598]
[1778347510543,43.65,80747.83,0.12,0.00021,0.0,0.0259]
[1778347515582,43.65,80758.05,0.12,0.00021,0.0,0.02656]
[1778347520616,43.65,80761.28,0.12,0.00022,0.0,0.02677]
[1778347525651,43.65,80768.59,0.12,0.00022,0.0,0.02726]
[1778347530689,43.65,80768.57,0.12,0.00022,0.0,0.02726]
[1778347535721,43.65,80767.29,0.12,0.00022,0.0,0.02696]
[1778347540756,43.65,80766.3,0.12,0.00022,0.0,0.0269]
[1778347545791,43.65,80771.97,0.12,0.00022,0.0,0.02727]
[1778347550826,43.65,80780.54,0.12,0.00022,0.0,0.02785]
[1778347553882,43.65,80803.35,0.12,0.00024,0.0,0.02945]
[1778347558882,43.65,80798.95,0.12,0.00024,0.0,0.02914]
[1778347563952,43.65,80799.31,0.12,0.00024,0.0,0.02916]
[1778347568953,43.65,80803.2,0.12,0.00024,0.0,0.02944]
[1778347574024,43.65,80800.78,0.12,0.00024,0.0,0.02927]
[1778347580030,43.65,80800.55,0.12,0.00024,0.0,0.02925]
[1778347585066,43.65,80800.26,0.12,0.00024,0.0,0.02923]
[1778347590110,43.65,80800.98,0.12,0.00024,0.0,0.02928]
[1778347594166,43.65,80790.55,0.12,0.00023,0.0,0.02833]
[1778347600171,43.65,80779.69,0.12,0.00022,0.0,0.02758]
[1778347605207,43.65,80777.26,0.12,0.00022,0.0,0.02742]
[1778347610244,43.65,80783.49,0.12,0.00022,0.0,0.02784]
[1778347615280,43.65,80784.11,0.12,0.00023,0.0,0.02789]
[1778347621323,43.65,80788.7,0.12,0.00023,0.0,0.0282]
[1778347626357,43.65,80787.59,0.12,0.00023,0.0,0.02812]
[1778347631394,43.65,80786.36,0.12,0.00023,0.0,0.02804]
[1778347633406,43.65,80775.55,0.12,0.00022,0.0,0.02731]
[1778347638440,43.65,80776.15,0.12,0.00022,0.0,0.02735]
[1778347643485,43.65,80780.76,0.12,0.00022,0.0,0.02766]
[1778347644518,43.65,80802.77,0.12,0.00024,0.0,0.02919]
[1778347649524,43.65,80800.67,0.12,0.00024,0.0,0.02904]
[1778347654587,43.65,80802.02,0.12,0.00023,0.0,0.02891]
[1778347659594,43.65,80801.91,0.12,0.00023,0.0,0.02891]
[1778347664657,43.65,80793.19,0.12,0.00023,0.0,0.0283]
[1778347670674,43.65,80793.98,0.12,0.00023,0.0,0.02835]
[1778347675708,43.65,80797.14,0.12,0.00023,0.0,0.02857]
[1778347681753,43.65,80799.26,0.12,0.00023,0.0,0.02872]
[1778347687799,43.65,80801.28,0.12,0.00023,0.0,0.02886]
[1778347691827,43.65,80812.09,0.12,0.00024,0.0,0.02964]
[1778347699885,43.65,80810.64,0.12,0.00024,0.0,0.02953]
[1778347704941,43.65,80811.72,0.12,0.00024,0.0,0.02961]
[1778347709954,43.65,80811.06,0.12,0.00024,0.0,0.02956]
[1778347715011,43.65,80806.26,0.12,0.00024,0.0,0.02899]
[1778347720026,43.65,80805.98,0.12,0.00023,0.0,0.02897]
[1778347725084,43.65,80801.8,0.12,0.00023,0.0,0.02868]
[1778347730094,43.65,80802.63,0.12,0.00023,0.0,0.02874]
[1778347735153,43.65,80800.64,0.12,0.00023,0.0,0.0286]
[1778347740164,43.65,80798.95,0.12,0.00023,0.0,0.02848]
[1778347745223,43.65,80797.42,0.12,0.00023,0.0,0.02837]
[1778347750234,43.65,80796.02,0.12,0.00023,0.0,0.02828]
[1778347755295,43.65,80799.42,0.12,0.00023,0.0,0.02851]
[1778347763332,43.65,80801.91,0.12,0.00023,0.0,0.02869]
[1778347768389,43.65,80803.05,0.12,0.00023,0.0,0.02877]
[1778347773444,43.65,80805.35,0.12,0.00023,0.0,0.02871]
[1778347778478,43.65,80806.42,0.12,0.00023,0.0,0.02879]
[1778347783514,43.65,80806.66,0.12,0.00023,0.0,0.0288]
[1778347788549,43.65,80804.96,0.12,0.00023,0.0,0.02868]
[1778347794591,43.65,80804.95,0.12,0.00023,0.0,0.02868]
[1778347799626,43.65,80806.37,0.12,0.00023,0.0,0.02878]
[1778347804662,43.65,80808.58,0.12,0.00023,0.0,0.02894]
[1778347807687,43.65,80822.61,0.12,0.00024,0.0,0.02995]
[1778347812722,43.65,80829.22,0.12,0.00025,0.0,0.03044]
[1778347817759,43.65,80827.57,0.12,0.00025,0.0,0.03031]
[1778347822792,43.65,80828.22,0.12,0.00025,0.0,0.03036]
[1778347827827,43.65,80830.85,0.12,0.00025,0.0,0.03056]
[1778347832862,43.65,80835.93,0.12,0.00025,0.0,0.0307]
[1778347837898,43.65,80832.48,0.12,0.00025,0.0,0.03045]
[1778347842933,43.65,80828.58,0.12,0.00025,0.0,0.03016]
[1778347847968,43.65,80823.36,0.12,0.00024,0.0,0.02978]
[1778347853007,43.65,80822.03,0.12,0.00024,0.0,0.02968]
[1778347858038,43.65,80822.72,0.12,0.00024,0.0,0.02973]
[1778347863074,43.65,80823.86,0.12,0.00024,0.0,0.02981]
[1778347868109,43.65,80822.58,0.12,0.00024,0.0,0.02972]
[1778347873144,43.65,80821.6,0.12,0.00024,0.0,0.02965]
[1778347879186,43.65,80819.03,0.12,0.00024,0.0,0.02946]
[1778347884222,43.65,80822.21,0.12,0.00024,0.0,0.02969]
[1778347889256,43.65,80825.49,0.12,0.00024,0.0,0.02993]
[1778347894292,43.65,80828.21,0.12,0.00024,0.0,0.0299]
[1778347899328,43.65,80831.67,0.12,0.00025,0.0,0.03016]
[1778347904364,43.65,80833.14,0.12,0.00025,0.0,0.03026]
[1778347909399,43.65,80834.24,0.12,0.00025,0.0,0.03035]
[1778347914435,43.65,80834.7,0.12,0.00025,0.0,0.03038]
[1778347919469,43.65,80831.85,0.12,0.00025,0.0,0.03017]
[1778347925511,43.65,80834.28,0.12,0.00025,0.0,0.03035]
[1778347930546,43.65,80833.81,0.12,0.00025,0.0,0.03031]
[1778347935581,43.65,80835.08,0.12,0.00025,0.0,0.03041]
[1778347940615,43.65,80835.64,0.12,0.00025,0.0,0.03045]
[1778347945651,43.65,80836.71,0.12,0.00025,0.0,0.03053]
[1778347952700,43.65,80836.81,0.12,0.00025,0.0,0.03031]
[1778347957735,43.65,80829.03,0.12,0.00024,0.0,0.02973]
[1778347963573,43.65,80823.97,0.12,0.00024,0.0,0.02937]
[1778347972847,43.65,80823.38,0.12,0.00024,0.0,0.02933]
[1778347977883,43.65,80821.03,0.12,0.00024,0.0,0.02916]
[1778347982917,43.65,80815.45,0.12,0.00023,0.0,0.02876]
[1778347987952,43.65,80821.53,0.12,0.00024,0.0,0.02919]
[1778347992987,43.65,80821.29,0.12,0.00024,0.0,0.02918]
[1778347998025,43.65,80820.69,0.12,0.00024,0.0,0.02913]
[1778348003059,43.65,80819.9,0.12,0.00024,0.0,0.02908]
[1778348008093,43.65,80817.31,0.12,0.00023,0.0,0.02889]
[1778348013128,43.65,80816.65,0.12,0.00023,0.0,0.02863]
[1778348018164,43.65,80811.83,0.12,0.00023,0.0,0.02829]
[1778348024207,43.65,80812.49,0.12,0.00023,0.0,0.02833]
[1778348029243,43.65,80812.18,0.12,0.00023,0.0,0.02831]
[1778348034276,43.65,80817.61,0.12,0.00023,0.0,0.02869]
[1778348039312,43.65,80820.71,0.12,0.00024,0.0,0.02891]
[1778348043340,43.65,80830.06,0.12,0.00024,0.0,0.02958]
[1778348048375,43.65,80831.23,0.12,0.00024,0.0,0.02967]
[1778348053410,43.65,80831.45,0.12,0.00024,0.0,0.02968]
[1778348058445,43.65,80830.99,0.12,0.00024,0.0,0.02965]
[1778348063479,43.65,80827.95,0.12,0.00024,0.0,0.02943]
[1778348068515,43.65,80824.82,0.12,0.00024,0.0,0.02921]
[1778348073553,43.65,80826.22,0.12,0.00024,0.0,0.02908]
[1778348078585,43.65,80826.78,0.12,0.00024,0.0,0.02912]
[1778348083620,43.65,80826.81,0.12,0.00024,0.0,0.02912]
[1778348089662,43.65,80826.87,0.12,0.00024,0.0,0.02913]
[1778348098725,43.65,80826.66,0.12,0.00024,0.0,0.02911]
[1778348103761,43.65,80827.97,0.12,0.00024,0.0,0.02921]
[1778348108796,43.65,80828.9,0.12,0.00024,0.0,0.02927]
[1778348111874,43.65,80847.68,0.12,0.00025,0.0,0.03065]
[1778348114840,43.65,80856.98,0.12,0.00026,0.0,0.03136]
[1778348119878,43.65,80867.79,0.12,0.00026,0.0,0.03219]
[1778348124915,43.65,80858.56,0.12,0.00026,0.0,0.03148]
[1778348129947,43.65,80855.73,0.12,0.00026,0.0,0.03126]
[1778348135995,43.65,80855.91,0.12,0.00025,0.0,0.03104]
[1778348142085,43.65,80856.18,0.12,0.00025,0.0,0.03106]
[1778348148079,43.65,80856.57,0.12,0.00025,0.0,0.03109]
[1778348153115,43.65,80863.38,0.12,0.00026,0.0,0.03161]
[1778348158154,43.65,80865.02,0.12,0.00026,0.0,0.03173]
[1778348164194,43.65,80864.33,0.12,0.00026,0.0,0.03168]
[1778348169229,43.65,80863.95,0.12,0.00026,0.0,0.03165]
[1778348174264,43.65,80856.22,0.12,0.00025,0.0,0.03106]
[1778348179309,43.65,80878.28,0.12,0.00027,0.0,0.03278]
[1778348184351,43.65,80881.15,0.12,0.00027,0.0,0.033]
[1778348189380,43.65,80882.48,0.12,0.00027,0.0,0.03311]
[1778348194415,43.65,80880.3,0.12,0.00027,0.0,0.03269]
[1778348199450,43.65,80880.43,0.12,0.00027,0.0,0.0327]
[1778348204484,43.65,80885.66,0.12,0.00027,0.0,0.03312]
[1778348209523,43.65,80885.69,0.12,0.00027,0.0,0.03312]
[1778348214558,43.65,80884.11,0.12,0.00027,0.0,0.03299]
[1778348218588,43.65,80869.71,0.12,0.00026,0.0,0.03186]
[1778348223624,43.65,80873.48,0.12,0.00026,0.0,0.03215]
[1778348228658,43.65,80874.07,0.12,0.00026,0.0,0.0322]
[1778348233694,43.65,80872.09,0.12,0.00026,0.0,0.03204]
[1778348238728,43.65,80871.48,0.12,0.00026,0.0,0.03199]
[1778348243763,43.65,80869.97,0.12,0.00026,0.0,0.03188]
[1778348247792,43.65,80883.13,0.12,0.00027,0.0,0.03291]
[1778348253836,43.65,80887.39,0.12,0.00027,0.0,0.03301]
[1778348258868,43.65,80891.74,0.12,0.00027,0.0,0.03336]
[1778348264910,43.65,80890.44,0.12,0.00027,0.0,0.03325]
[1778348269945,43.65,80894.83,0.12,0.00028,0.0,0.03361]
[1778348271959,43.65,80883.86,0.12,0.00027,0.0,0.03273]
[1778348276995,43.65,80880.46,0.12,0.00027,0.0,0.03246]
[1778348282034,43.65,80880.22,0.12,0.00027,0.0,0.03244]
[1778348287069,43.65,80879.56,0.12,0.00027,0.0,0.03238]
[1778348292104,43.65,80877.32,0.12,0.00026,0.0,0.03221]
[1778348297139,43.65,80875.02,0.12,0.00026,0.0,0.03203]
[1778348302174,43.65,80872.28,0.12,0.00026,0.0,0.03181]
[1778348308216,43.65,80872.28,0.12,0.00026,0.0,0.03181]
[1778348314258,43.65,80871.59,0.12,0.00026,0.0,0.03152]
[1778348319293,43.65,80871.66,0.12,0.00026,0.0,0.03153]
[1778348326342,43.65,80871.26,0.12,0.00026,0.0,0.0315]
[1778348327349,43.65,80887.24,0.12,0.00027,0.0,0.03275]
[1778348334398,43.65,80889.28,0.12,0.00027,0.0,0.03291]
[1778348340442,43.65,80893.61,0.12,0.00027,0.0,0.03326]
[1778348345488,43.65,80895.36,0.12,0.00028,0.0,0.0334]
[1778348350522,43.65,80892.27,0.12,0.00027,0.0,0.03315]
[1778348355557,43.65,80891.85,0.12,0.00027,0.0,0.03312]
[1778348361626,43.65,80889.44,0.12,0.00027,0.0,0.03292]
[1778348366633,43.65,80889.92,0.12,0.00027,0.0,0.03296]
[1778348371696,43.65,80887.52,0.12,0.00027,0.0,0.03252]
[1778348380733,43.65,80886.33,0.12,0.00027,0.0,0.03243]
[1778348387780,43.65,80878.62,0.12,0.00026,0.0,0.03182]
[1778348393823,43.65,80877.92,0.12,0.00026,0.0,0.03177]
[1778348398862,43.65,80871.56,0.12,0.00026,0.0,0.03128]
[1778348403909,43.65,80869.51,0.12,0.00026,0.0,0.03112]
[1778348408934,43.65,80868.51,0.12,0.00025,0.0,0.03105]
[1778348414976,43.65,80866.15,0.12,0.00025,0.0,0.03087]
[1778348422047,43.65,80865.02,0.12,0.00025,0.0,0.03078]
[1778348429077,43.65,80864.44,0.12,0.00025,0.0,0.03074]
[1778348434110,43.65,80864.03,0.12,0.00025,0.0,0.03047]
[1778348440151,43.65,80864.13,0.12,0.00025,0.0,0.03048]
[1778348451226,43.65,80864.51,0.12,0.00025,0.0,0.03051]
[1778348456264,43.65,80864.42,0.12,0.00025,0.0,0.0305]
[1778348462327,43.65,80865.71,0.12,0.00025,0.0,0.0306]
[1778348467341,43.65,80866.27,0.12,0.00025,0.0,0.03064]
[1778348472398,43.65,80865.92,0.12,0.00025,0.0,0.03061]
[1778348479424,43.65,80865.83,0.12,0.00025,0.0,0.03061]
[1778348485467,43.65,80858.18,0.12,0.00025,0.0,0.03004]
[1778348490501,43.65,80858.41,0.12,0.00025,0.0,0.03006]
[1778348495537,43.65,80856.37,0.12,0.00024,0.0,0.02968]
[1778348500572,43.65,80855.8,0.12,0.00024,0.0,0.02963]
[1778348509639,43.65,80853.62,0.12,0.00024,0.0,0.02948]
[1778348519713,43.65,80851.76,0.12,0.00024,0.0,0.02934]
[1778348524748,43.65,80851.29,0.12,0.00024,0.0,0.02931]
[1778348531797,43.65,80851.19,0.12,0.00024,0.0,0.0293]
[1778348536833,43.65,80858.28,0.12,0.00024,0.0,0.02982]
[1778348541867,43.65,80858.49,0.12,0.00024,0.0,0.02983]
[1778348546902,43.65,80860.49,0.12,0.00025,0.0,0.02998]
[1778348551938,43.65,80862.82,0.12,0.00025,0.0,0.02992]
[1778348557984,43.65,80863.37,0.12,0.00025,0.0,0.02996]
[1778348563029,43.65,80864.48,0.12,0.00025,0.0,0.03004]
[1778348568051,43.65,80864.56,0.12,0.00025,0.0,0.03005]
[1778348573101,43.65,80865.12,0.12,0.00025,0.0,0.03009]
[1778348578120,43.65,80865.36,0.12,0.00025,0.0,0.03011]
[1778348583172,43.65,80863.83,0.12,0.00025,0.0,0.02999]
[1778348588191,43.65,80864.15,0.12,0.00025,0.0,0.03002]
[1778348593242,43.65,80866.47,0.12,0.00025,0.0,0.03019]
[1778348598261,43.65,80866.16,0.12,0.00025,0.0,0.03017]
[1778348603296,43.65,80868.3,0.12,0.00025,0.0,0.03032]
[1778348608331,43.65,80870.51,0.12,0.00025,0.0,0.03049]
[1778348613381,43.65,80872.5,0.12,0.00025,0.0,0.0304]
[1778348618401,43.65,80868.38,0.12,0.00025,0.0,0.0301]
[1778348623459,43.65,80862.2,0.12,0.00024,0.0,0.02964]
[1778348630486,43.65,80862.4,0.12,0.00024,0.0,0.02966]
[1778348635521,43.65,80853.25,0.12,0.00024,0.0,0.029]
[1778348640555,43.65,80847.91,0.12,0.00023,0.0,0.02862]
[1778348645590,43.65,80843.98,0.12,0.00023,0.0,0.02834]
[1778348651633,43.65,80837.68,0.12,0.00023,0.0,0.0279]
[1778348655661,43.65,80828.23,0.12,0.00022,0.0,0.02726]
[1778348660697,43.65,80827.88,0.12,0.00022,0.0,0.02723]
[1778348666737,43.65,80820.16,0.12,0.00022,0.0,0.02672]
[1778348671773,43.65,80820.25,0.12,0.00022,0.0,0.02651]
[1778348676808,43.65,80813.06,0.12,0.00021,0.0,0.02604]
[1778348681843,43.65,80811.94,0.12,0.00021,0.0,0.02597]
[1778348686884,43.65,80810.65,0.12,0.00021,0.0,0.02589]
[1778348691913,43.65,80810.35,0.12,0.00021,0.0,0.02587]
[1778348695941,43.65,80800.46,0.12,0.0002,0.0,0.02524]
[1778348702989,43.65,80796.72,0.12,0.0002,0.0,0.025]
[1778348708027,43.65,80794.27,0.12,0.0002,0.0,0.02485]
[1778348713062,43.65,80791.85,0.12,0.0002,0.0,0.0247]
[1778348719104,43.65,80790.42,0.12,0.0002,0.0,0.02461]
[1778348724166,43.65,80789.39,0.12,0.0002,0.0,0.02455]
[1778348729176,43.65,80788.48,0.12,0.0002,0.0,0.02449]
[1778348734236,43.65,80786.23,0.12,0.0002,0.0,0.02416]
[1778348739244,43.65,80785.32,0.12,0.0002,0.0,0.02411]
[1778348744306,43.65,80784.41,0.12,0.00019,0.0,0.02405]
[1778348749314,43.65,80783.6,0.12,0.00019,0.0,0.024]
[1778348754376,43.65,80781.92,0.12,0.00019,0.0,0.0239]
[1778348759383,43.65,80782.45,0.12,0.00019,0.0,0.02393]
[1778348764446,43.65,80789.3,0.12,0.0002,0.0,0.02435]
[1778348769455,43.65,80792.32,0.12,0.0002,0.0,0.02453]
[1778348774516,43.65,80795.23,0.12,0.0002,0.0,0.02471]
[1778348777669,43.65,80795.23,0.12,0.0002,0.0,0.02471]
[1778348778604,43.65,80796.52,0.12,0.0002,0.0,0.02479]
[1778348779216,43.65,80796.52,0.12,0.0002,0.0,0.02479]
[1778348787216,43.65,80804.52,0.12,0.00021,0.0,0.02529]
[1778348794655,43.65,80810.48,0.12,0.00021,0.0,0.02547]
[1778348799672,43.65,80811.61,0.12,0.00021,0.0,0.02554]
[1778348804727,43.65,80812.51,0.12,0.00021,0.0,0.0256]
[1778348809743,43.65,80813.73,0.12,0.00021,0.0,0.02568]
[1778348814796,43.65,80813.77,0.12,0.00021,0.0,0.02568]
[1778348819813,43.65,80814.57,0.12,0.00021,0.0,0.02573]
[1778348824867,43.65,80815.91,0.12,0.00021,0.0,0.02582]
[1778348829883,43.65,80817.1,0.12,0.00021,0.0,0.02589]
[1778348834937,43.65,80819.06,0.12,0.00021,0.0,0.02602]
[1778348839953,43.65,80821.07,0.12,0.00021,0.0,0.02615]
[1778348845007,43.65,80822.09,0.12,0.00021,0.0,0.02622]
[1778348850026,43.65,80816.88,0.12,0.00021,0.0,0.02588]
[1778348855079,43.65,80816.14,0.12,0.00021,0.0,0.02563]
[1778348860092,43.65,80816.01,0.12,0.00021,0.0,0.02562]
[1778348865150,43.65,80815.39,0.12,0.00021,0.0,0.02558]
[1778348870163,43.65,80815.4,0.12,0.00021,0.0,0.02558]
[1778348875220,43.65,80815.43,0.12,0.00021,0.0,0.02558]
[1778348877729,43.65,80815.2,0.12,0.00021,0.0,0.02557]
[1778348882680,43.65,80814.96,0.12,0.00021,0.0,0.02555]
[1778348892333,43.65,80814.49,0.12,0.00021,0.0,0.02552]
[1778348897368,43.65,80805.03,0.12,0.0002,0.0,0.02493]
[1778348903410,43.65,80801.83,0.12,0.0002,0.0,0.02473]
[1778348908448,43.65,80799.36,0.12,0.0002,0.0,0.02458]
[1778348913483,43.65,80798.15,0.12,0.0002,0.0,0.02431]
[1778348921539,43.65,80795.68,0.12,0.0002,0.0,0.02416]
[1778348924026,43.65,80795.68,0.12,0.0002,0.0,0.02416]
[1778348929594,43.65,80794.26,0.12,0.0002,0.0,0.02407]
[1778348932701,43.65,80794.0,0.12,0.00019,0.0,0.02405]
[1778348933461,43.65,80794.0,0.12,0.00019,0.0,0.02405]
[1778348944701,43.65,80792.65,0.12,0.00019,0.0,0.02397]
[1778348950753,43.65,80791.99,0.12,0.00019,0.0,0.02393]
[1778348952016,43.65,80791.99,0.12,0.00019,0.0,0.02393]
[1778348957793,43.65,80791.6,0.12,0.00019,0.0,0.02391]
[1778348962827,43.65,80783.09,0.12,0.00019,0.0,0.0234]
[1778348967862,43.65,80782.14,0.12,0.00019,0.0,0.02335]
[1778348972900,43.65,80775.14,0.12,0.00018,0.0,0.02275]
[1778348977934,43.65,80772.68,0.12,0.00018,0.0,0.02261]
[1778348983983,43.65,80772.37,0.12,0.00018,0.0,0.0226]
[1778348989011,43.65,80765.35,0.12,0.00018,0.0,0.0222]
[1778348994046,43.65,80766.37,0.12,0.00018,0.0,0.02226]
[1778349002104,43.65,80769.31,0.12,0.00018,0.0,0.02242]
[1778349007142,43.65,80776.87,0.12,0.00018,0.0,0.02285]
[1778349012178,43.65,80776.73,0.12,0.00018,0.0,0.02285]
[1778349017206,43.65,80776.58,0.12,0.00018,0.0,0.02284]
[1778349024259,43.65,80778.92,0.12,0.00019,0.0,0.02297]
[1778349029295,43.65,80778.44,0.12,0.00019,0.0,0.02294]
[1778349035337,43.65,80782.52,0.12,0.00019,0.0,0.023]
[1778349040373,43.65,80782.45,0.12,0.00019,0.0,0.02299]
[1778349045407,43.65,80783.24,0.12,0.00019,0.0,0.02304]
[1778349050442,43.65,80782.9,0.12,0.00019,0.0,0.02302]
[1778349055477,43.65,80782.42,0.12,0.00019,0.0,0.02299]
[1778349061519,43.65,80781.94,0.12,0.00019,0.0,0.02296]
[1778349066561,43.65,80781.47,0.12,0.00019,0.0,0.02293]
[1778349073604,43.65,80781.15,0.12,0.00019,0.0,0.02292]
[1778349079646,43.65,80781.19,0.12,0.00019,0.0,0.02292]
[1778349086701,43.65,80780.74,0.12,0.00019,0.0,0.02289]
[1778349091731,43.65,80780.25,0.12,0.00018,0.0,0.02268]
[1778349096771,43.65,80778.32,0.12,0.00018,0.0,0.02257]
[1778349101801,43.65,80773.1,0.12,0.00018,0.0,0.02227]
[1778349106836,43.65,80770.22,0.12,0.00018,0.0,0.02211]
[1778349116910,43.65,80770.69,0.12,0.00018,0.0,0.02214]
[1778349121944,43.65,80771.36,0.12,0.00018,0.0,0.02217]
[1778349126981,43.65,80779.34,0.12,0.00018,0.0,0.02263]
[1778349132012,43.65,80781.4,0.12,0.00018,0.0,0.02275]
[1778349137052,43.65,80782.21,0.12,0.00018,0.0,0.02279]
[1778349142082,43.65,80780.64,0.12,0.00018,0.0,0.0227]
[1778349147123,43.65,80779.75,0.12,0.00018,0.0,0.02265]
[1778349152152,43.65,80779.01,0.12,0.00018,0.0,0.02243]
[1778349157197,43.65,80778.48,0.12,0.00018,0.0,0.0224]
[1778349162222,43.65,80778.28,0.12,0.00018,0.0,0.02238]
[1778349167269,43.65,80777.46,0.12,0.00018,0.0,0.02234]
[1778349173299,43.65,80777.21,0.12,0.00018,0.0,0.02232]
[1778349181355,43.65,80777.23,0.12,0.00018,0.0,0.02232]
[1778349187409,43.65,80778.06,0.12,0.00018,0.0,0.02237]
[1778349192434,43.65,80778.5,0.12,0.00018,0.0,0.0224]
[1778349197478,43.65,80779.08,0.12,0.00018,0.0,0.02243]
[1778349202504,43.65,80780.65,0.12,0.00018,0.0,0.02252]
[1778349207552,43.65,80785.51,0.12,0.00018,0.0,0.0228]
[1778349213581,43.65,80788.65,0.12,0.00018,0.0,0.02279]
[1778349218616,43.65,80790.78,0.12,0.00019,0.0,0.02292]
[1778349223654,43.65,80792.08,0.12,0.00019,0.0,0.02299]
[1778349228689,43.65,80783.45,0.12,0.00018,0.0,0.0225]
[1778349233724,43.65,80780.58,0.12,0.00018,0.0,0.02233]
[1778349238759,43.65,80775.82,0.12,0.00018,0.0,0.02206]
[1778349243794,43.65,80776.31,0.12,0.00018,0.0,0.02209]
[1778349248831,43.65,80776.95,0.12,0.00018,0.0,0.02213]
[1778349253868,43.65,80776.8,0.12,0.00018,0.0,0.02212]
[1778349258899,43.65,80776.89,0.12,0.00018,0.0,0.02212]
[1778349263934,43.65,80776.11,0.12,0.00018,0.0,0.02208]
[1778349269975,43.65,80776.24,0.12,0.00018,0.0,0.02209]
[1778349275017,43.65,80776.07,0.12,0.00018,0.0,0.0219]
[1778349280048,43.65,80776.57,0.12,0.00018,0.0,0.02193]
[1778349285082,43.65,80776.77,0.12,0.00018,0.0,0.02194]
[1778349290117,43.65,80774.06,0.12,0.00018,0.0,0.02179]
[1778349295152,43.65,80771.46,0.12,0.00017,0.0,0.02164]
[1778349300187,43.65,80764.72,0.12,0.00017,0.0,0.02128]
[1778349305223,43.65,80764.79,0.12,0.00017,0.0,0.02128]
[1778349310258,43.65,80760.18,0.12,0.00017,0.0,0.02103]
[1778349315293,43.65,80759.24,0.12,0.00017,0.0,0.02098]
[1778349320328,43.65,80758.88,0.12,0.00017,0.0,0.02096]
[1778349325363,43.65,80760.01,0.12,0.00017,0.0,0.02102]
[1778349332416,43.65,80761.72,0.12,0.00017,0.0,0.02094]
[1778349337451,43.65,80760.74,0.12,0.00017,0.0,0.02089]
[1778349343493,43.65,80760.26,0.12,0.00017,0.0,0.02086]
[1778349348532,43.65,80761.15,0.12,0.00017,0.0,0.02091]
[1778349353563,43.65,80755.33,0.12,0.00017,0.0,0.0206]
[1778349358606,43.65,80750.26,0.12,0.00016,0.0,0.02034]
[1778349363633,43.65,80746.53,0.12,0.00016,0.0,0.02014]
[1778349368678,43.65,80745.28,0.12,0.00016,0.0,0.02008]
[1778349373703,43.65,80743.51,0.12,0.00016,0.0,0.01999]
[1778349378747,43.65,80742.09,0.12,0.00016,0.0,0.01992]
[1778349388805,43.65,80739.82,0.12,0.00016,0.0,0.0198]
[1778349393843,43.65,80739.2,0.12,0.00016,0.0,0.01961]
[1778349398888,43.65,80738.07,0.12,0.00016,0.0,0.01955]
[1778349406933,43.65,80737.14,0.12,0.00016,0.0,0.0195]
[1778349414990,43.65,80736.03,0.12,0.00016,0.0,0.01945]
[1778349424053,43.65,80735.25,0.12,0.00016,0.0,0.01941]
[1778349429102,43.65,80733.65,0.12,0.00016,0.0,0.01933]
[1778349434124,43.65,80732.49,0.12,0.00015,0.0,0.01927]
[1778349439162,43.65,80731.58,0.12,0.00015,0.0,0.01923]
[1778349441179,43.65,80711.83,0.12,0.00015,0.0,0.01827]
[1778349446211,43.65,80705.32,0.12,0.00014,0.0,0.01797]
[1778349451247,43.65,80705.31,0.12,0.00014,0.0,0.01782]
[1778349458296,43.65,80707.12,0.12,0.00014,0.0,0.0179]
[1778349463332,43.65,80707.14,0.12,0.00014,0.0,0.0179]
[1778349468368,43.65,80709.05,0.12,0.00014,0.0,0.01799]
[1778349469392,43.65,80721.57,0.12,0.00015,0.0,0.01858]
[1778349474409,43.65,80719.75,0.12,0.00015,0.0,0.01849]
[1778349477431,43.65,80729.4,0.12,0.00015,0.0,0.01896]
[1778349482467,43.65,80723.36,0.12,0.00015,0.0,0.01867]
[1778349489542,43.65,80720.49,0.12,0.00015,0.0,0.01853]
[1778349492551,43.65,80753.99,0.12,0.00016,0.0,0.02019]
[1778349493999,43.65,80753.99,0.12,0.00016,0.0,0.02019]
[1778349494024,43.65,80769.36,0.12,0.00017,0.0,0.021]
[1778349494746,43.65,80769.36,0.12,0.00017,0.0,0.021]
[1778349497744,43.65,80769.86,0.12,0.00017,0.0,0.02103]
[1778349498484,43.65,80771.72,0.12,0.00017,0.0,0.02113]
[1778349503624,43.65,80776.34,0.12,0.00017,0.0,0.02138]
[1778349509684,43.65,80777.38,0.12,0.00017,0.0,0.02144]
[1778349514701,43.65,80781.53,0.12,0.00017,0.0,0.02149]
[1778349519755,43.65,80791.4,0.12,0.00018,0.0,0.02203]
[1778349520443,43.65,80791.4,0.12,0.00018,0.0,0.02203]
[1778349525778,43.65,80793.7,0.12,0.00018,0.0,0.02216]
[1778349530813,43.65,80796.75,0.12,0.00018,0.0,0.02234]
[1778349536855,43.65,80797.9,0.12,0.00018,0.0,0.0224]
[1778349541890,43.65,80798.56,0.12,0.00018,0.0,0.02244]
[1778349546926,43.65,80800.56,0.12,0.00018,0.0,0.02255]
[1778349551961,43.65,80796.16,0.12,0.00018,0.0,0.0223]
[1778349558003,43.65,80793.2,0.12,0.00018,0.0,0.02214]
[1778349563041,43.65,80787.7,0.12,0.00018,0.0,0.02183]
[1778349569083,43.65,80786.9,0.12,0.00018,0.0,0.02178]
[1778349574118,43.65,80784.5,0.12,0.00017,0.0,0.02147]
[1778349580181,43.65,80783.19,0.12,0.00017,0.0,0.0214]
[1778349587212,43.65,80782.91,0.12,0.00017,0.0,0.02139]
[1778349592247,43.65,80782.4,0.12,0.00017,0.0,0.02136]
[1778349600323,43.65,80781.8,0.12,0.00017,0.0,0.02133]
[1778349603330,43.65,80797.49,0.12,0.00018,0.0,0.0222]
[1778349608362,43.65,80798.1,0.12,0.00018,0.0,0.02223]
[1778349613397,43.65,80800.37,0.12,0.00018,0.0,0.02236]
[1778349618432,43.65,80801.97,0.12,0.00018,0.0,0.02245]
[1778349623481,43.65,80803.86,0.12,0.00018,0.0,0.02256]
[1778349628511,43.65,80810.5,0.12,0.00019,0.0,0.02294]
[1778349633548,43.65,80809.21,0.12,0.00018,0.0,0.02268]
[1778349638583,43.65,80810.54,0.12,0.00019,0.0,0.02276]
[1778349643617,43.65,80812.94,0.12,0.00019,0.0,0.0229]
[1778349648652,43.65,80813.45,0.12,0.00019,0.0,0.02293]
[1778349653687,43.65,80813.24,0.12,0.00019,0.0,0.02291]
[1778349658723,43.65,80811.01,0.12,0.00019,0.0,0.02278]
[1778349663757,43.65,80812.39,0.12,0.00019,0.0,0.02286]
[1778349668792,43.65,80814.72,0.12,0.00019,0.0,0.023]
[1778349673827,43.65,80816.58,0.12,0.00019,0.0,0.02311]
[1778349678862,43.65,80830.79,0.12,0.0002,0.0,0.02395]
[1778349683897,43.65,80829.02,0.12,0.00019,0.0,0.02385]
[1778349689939,43.65,80829.26,0.12,0.00019,0.0,0.02386]
[1778349694975,43.65,80834.93,0.12,0.0002,0.0,0.02401]
[1778349701035,43.65,80839.91,0.12,0.0002,0.0,0.02431]
[1778349707073,43.65,80842.13,0.12,0.0002,0.0,0.02445]
[1778349713115,43.65,80844.22,0.12,0.0002,0.0,0.02458]
[1778349718151,43.65,80847.88,0.12,0.0002,0.0,0.02481]
[1778349723186,43.65,80847.71,0.12,0.0002,0.0,0.0248]
[1778349729227,43.65,80840.91,0.12,0.0002,0.0,0.02438]
[1778349734262,43.65,80841.34,0.12,0.0002,0.0,0.0244]
[1778349739297,43.65,80842.74,0.12,0.0002,0.0,0.02449]
[1778349745340,43.65,80843.5,0.12,0.0002,0.0,0.02454]
[1778349751389,43.65,80843.75,0.12,0.0002,0.0,0.02435]
[1778349756417,43.65,80843.89,0.12,0.0002,0.0,0.02436]
[1778349761459,43.65,80844.31,0.12,0.0002,0.0,0.02439]
[1778349766487,43.65,80844.44,0.12,0.0002,0.0,0.0244]
[1778349771529,43.65,80844.25,0.12,0.0002,0.0,0.02438]
[1778349775547,43.65,80832.76,0.12,0.00019,0.0,0.02369]
[1778349781601,43.65,80833.19,0.12,0.00019,0.0,0.02371]
[1778349786632,43.65,80832.79,0.12,0.00019,0.0,0.02369]
[1778349791671,43.65,80832.16,0.12,0.00019,0.0,0.02365]
[1778349796703,43.65,80831.12,0.12,0.00019,0.0,0.02359]
[1778349801742,43.65,80824.66,0.12,0.00019,0.0,0.0232]
[1778349806772,43.65,80824.66,0.12,0.00019,0.0,0.0232]
[1778349811813,43.65,80816.16,0.12,0.00018,0.0,0.02252]
[1778349812606,43.65,80816.16,0.12,0.00018,0.0,0.02252]
[1778349817849,43.65,80815.27,0.12,0.00018,0.0,0.02247]
[1778349822884,43.65,80814.58,0.12,0.00018,0.0,0.02243]
[1778349829934,43.65,80813.56,0.12,0.00018,0.0,0.02237]
[1778349831560,43.65,80813.56,0.12,0.00018,0.0,0.02237]
[1778349833252,43.65,80814.68,0.12,0.00018,0.0,0.02244]
[1778349835588,43.65,80814.99,0.12,0.00018,0.0,0.02246]
[1778349838029,43.65,80814.59,0.12,0.00018,0.0,0.02243]
[1778349846045,43.65,80814.21,0.12,0.00018,0.0,0.02241]
[1778349852098,43.65,80814.17,0.12,0.00018,0.0,0.02241]
[1778349853779,43.65,80814.17,0.12,0.00018,0.0,0.02241]
[1778349862169,43.65,80813.97,0.12,0.00018,0.0,0.0224]
[1778349867202,43.65,80814.12,0.12,0.00018,0.0,0.02241]
[1778349872242,43.65,80824.32,0.12,0.00019,0.0,0.02281]
[1778349877272,43.65,80824.82,0.12,0.00019,0.0,0.02284]
[1778349882320,43.65,80832.38,0.12,0.00019,0.0,0.02328]
[1778349887351,43.65,80832.85,0.12,0.00019,0.0,0.02331]
[1778349892392,43.65,80827.01,0.12,0.00019,0.0,0.02296]
[1778349896415,43.65,80814.2,0.12,0.00018,0.0,0.02223]
[1778349901449,43.65,80807.48,0.12,0.00018,0.0,0.02185]
[1778349906484,43.65,80808.87,0.12,0.00018,0.0,0.02193]
[1778349911520,43.65,80810.08,0.12,0.00018,0.0,0.02199]
[1778349916554,43.65,80809.39,0.12,0.00018,0.0,0.02196]
[1778349921589,43.65,80809.2,0.12,0.00018,0.0,0.02194]
[1778349928637,43.65,80810.07,0.12,0.00018,0.0,0.02199]
[1778349939717,43.65,80809.53,0.12,0.00018,0.0,0.02178]
[1778349947772,43.65,80809.49,0.12,0.00018,0.0,0.02178]
[1778349952808,43.65,80810.03,0.12,0.00018,0.0,0.02181]
[1778349962878,43.65,80811.1,0.12,0.00018,0.0,0.02187]
[1778349967912,43.65,80812.23,0.12,0.00018,0.0,0.02193]
[1778349972950,43.65,80811.38,0.12,0.00018,0.0,0.02189]
[1778349977984,43.65,80805.84,0.12,0.00018,0.0,0.02158]
[1778349983021,43.65,80803.49,0.12,0.00017,0.0,0.02145]
[1778349991073,43.65,80799.89,0.12,0.00017,0.0,0.02108]
[1778349998124,43.65,80797.03,0.12,0.00017,0.0,0.02092]
[1778350003163,43.65,80794.82,0.12,0.00017,0.0,0.0208]
[1778350013236,43.65,80792.36,0.12,0.00017,0.0,0.02067]
[1778350018263,43.65,80792.33,0.12,0.00017,0.0,0.02067]
[1778350023306,43.65,80790.35,0.12,0.00017,0.0,0.02057]
[1778350029340,43.65,80790.0,0.12,0.00017,0.0,0.02055]
[1778350034375,43.65,80789.55,0.12,0.00017,0.0,0.02052]
[1778350037397,43.65,80800.78,0.12,0.00017,0.0,0.02112]
[1778350042431,43.65,80804.99,0.12,0.00017,0.0,0.02135]
[1778350047466,43.65,80807.24,0.12,0.00017,0.0,0.02148]
[1778350052501,43.65,80808.93,0.12,0.00017,0.0,0.02139]
[1778350057538,43.65,80820.38,0.12,0.00018,0.0,0.02203]
[1778350062572,43.65,80820.83,0.12,0.00018,0.0,0.02205]
[1778350067606,43.65,80819.98,0.12,0.00018,0.0,0.022]
[1778350080702,43.65,80819.69,0.12,0.00018,0.0,0.02199]
[1778350085736,43.65,80821.6,0.12,0.00018,0.0,0.0221]
[1778350087751,43.65,80812.24,0.12,0.00018,0.0,0.02157]
[1778350092784,43.65,80812.98,0.12,0.00018,0.0,0.02161]
[1778350098826,43.65,80813.8,0.12,0.00018,0.0,0.02166]
[1778350106897,43.65,80814.5,0.12,0.00018,0.0,0.0217]
[1778350111917,43.65,80818.51,0.12,0.00018,0.0,0.02174]
[1778350116952,43.65,80819.81,0.12,0.00018,0.0,0.02181]
[1778350121987,43.65,80818.16,0.12,0.00018,0.0,0.02172]
[1778350128043,43.65,80817.78,0.12,0.00018,0.0,0.0217]
[1778350134071,43.65,80811.57,0.12,0.00017,0.0,0.02136]
[1778350139106,43.65,80811.7,0.12,0.00017,0.0,0.02136]
[1778350148183,43.65,80812.53,0.12,0.00017,0.0,0.02141]
[1778350153204,43.65,80813.23,0.12,0.00017,0.0,0.02145]
[1778350158253,43.65,80817.31,0.12,0.00018,0.0,0.02167]
[1778350164281,43.65,80817.14,0.12,0.00018,0.0,0.02166]
[1778350169318,43.65,80817.54,0.12,0.00018,0.0,0.02169]
[1778350175360,43.65,80817.52,0.12,0.00018,0.0,0.02151]
[1778350182410,43.65,80817.76,0.12,0.00018,0.0,0.02152]
[1778350185430,43.65,80803.84,0.12,0.00017,0.0,0.02076]
[1778350190465,43.65,80800.94,0.12,0.00017,0.0,0.02061]
[1778350198537,43.65,80793.21,0.12,0.00016,0.0,0.0202]
[1778350203560,43.65,80791.57,0.12,0.00016,0.0,0.02012]
[1778350208610,43.65,80783.11,0.12,0.00016,0.0,0.01968]
[1778350214637,43.65,80782.35,0.12,0.00016,0.0,0.01965]
[1778350222693,43.65,80783.49,0.12,0.00016,0.0,0.0197]
[1778350227729,43.65,80784.06,0.12,0.00016,0.0,0.01973]
[1778350234779,43.65,80785.3,0.12,0.00016,0.0,0.01963]
[1778350239813,43.65,80785.44,0.12,0.00016,0.0,0.01964]
[1778350244848,43.65,80783.41,0.12,0.00016,0.0,0.01953]
[1778350249883,43.65,80783.18,0.12,0.00016,0.0,0.01952]
[1778350254918,43.65,80782.99,0.12,0.00016,0.0,0.01951]
[1778350261968,43.65,80782.12,0.12,0.00016,0.0,0.01947]
[1778350269034,43.65,80781.37,0.12,0.00016,0.0,0.01943]
[1778350274055,43.65,80780.47,0.12,0.00016,0.0,0.01939]
[1778350279105,43.65,80780.58,0.12,0.00016,0.0,0.01939]
[1778350289175,43.65,80780.85,0.12,0.00016,0.0,0.0194]
[1778350296208,43.65,80780.87,0.12,0.00016,0.0,0.01924]
[1778350301243,43.65,80778.4,0.12,0.00015,0.0,0.01912]
[1778350309315,43.65,80778.35,0.12,0.00015,0.0,0.01912]
[1778350314331,43.65,80778.71,0.12,0.00015,0.0,0.01913]
[1778350319385,43.65,80778.99,0.12,0.00016,0.0,0.01915]
[1778350325413,43.65,80779.2,0.12,0.00016,0.0,0.01916]
[1778350330446,43.65,80778.1,0.12,0.00015,0.0,0.0191]
[1778350338518,43.65,80778.2,0.12,0.00015,0.0,0.01911]
[1778350348590,43.65,80778.61,0.12,0.00015,0.0,0.01913]
[1778350353607,43.65,80778.94,0.12,0.00015,0.0,0.01898]
[1778350358661,43.65,80778.02,0.12,0.00015,0.0,0.01894]
[1778350363677,43.65,80777.73,0.12,0.00015,0.0,0.01892]
[1778350368730,43.65,80774.35,0.12,0.00015,0.0,0.01876]
[1778350373748,43.65,80774.8,0.12,0.00015,0.0,0.01878]
[1778350378800,43.65,80775.29,0.12,0.00015,0.0,0.0188]
[1778350383817,43.65,80775.63,0.12,0.00015,0.0,0.01882]
[1778350388871,43.65,80770.57,0.12,0.00015,0.0,0.01858]
[1778350393887,43.65,80764.36,0.12,0.00015,0.0,0.01828]
[1778350398941,43.65,80765.64,0.12,0.00015,0.0,0.01834]
[1778350404965,43.65,80765.81,0.12,0.00015,0.0,0.01835]
[1778350409999,43.65,80765.49,0.12,0.00015,0.0,0.01833]
[1778350415034,43.65,80762.75,0.12,0.00015,0.0,0.01805]
[1778350420069,43.65,80762.96,0.12,0.00015,0.0,0.01806]
[1778350425104,43.65,80763.2,0.12,0.00015,0.0,0.01807]
[1778350431150,43.65,80764.49,0.12,0.00015,0.0,0.01813]
[1778350436183,43.65,80764.42,0.12,0.00015,0.0,0.01812]
[1778350443232,43.65,80769.07,0.12,0.00015,0.0,0.01835]
[1778350449291,43.65,80767.86,0.12,0.00015,0.0,0.01829]
[1778350454309,43.65,80768.53,0.12,0.00015,0.0,0.01832]
[1778350459362,43.65,80766.7,0.12,0.00015,0.0,0.01823]
[1778350464379,43.65,80766.79,0.12,0.00015,0.0,0.01824]
[1778350469433,43.65,80765.62,0.12,0.00015,0.0,0.01818]
[1778350474457,43.65,80767.24,0.12,0.00015,0.0,0.0181]
[1778350477476,43.65,80776.64,0.12,0.00015,0.0,0.01855]
[1778350482512,43.65,80777.31,0.12,0.00015,0.0,0.01858]
[1778350487548,43.65,80781.61,0.12,0.00015,0.0,0.01879]
[1778350492584,43.65,80784.91,0.12,0.00015,0.0,0.01895]
[1778350497618,43.65,80790.84,0.12,0.00016,0.0,0.01925]
[1778350498625,43.65,80803.09,0.12,0.00016,0.0,0.01987]
[1778350503659,43.65,80810.71,0.12,0.00016,0.0,0.02026]
[1778350508695,43.65,80818.98,0.12,0.00017,0.0,0.0207]
[1778350513730,43.65,80812.53,0.12,0.00017,0.0,0.02036]
[1778350519789,43.65,80806.9,0.12,0.00016,0.0,0.02006]
[1778350524807,43.65,80807.2,0.12,0.00016,0.0,0.02008]
[1778350529858,43.65,80806.81,0.12,0.00016,0.0,0.02006]
[1778350536888,43.65,80807.33,0.12,0.00016,0.0,0.01992]
[1778350541926,43.65,80807.64,0.12,0.00016,0.0,0.01993]
[1778350547968,43.65,80808.0,0.12,0.00016,0.0,0.01995]
[1778350554010,43.65,80808.71,0.12,0.00016,0.0,0.01999]
[1778350559045,43.65,80810.34,0.12,0.00016,0.0,0.02007]
[1778350564083,43.65,80810.92,0.12,0.00016,0.0,0.0201]
[1778350569118,43.65,80810.74,0.12,0.00016,0.0,0.02009]
[1778350574153,43.65,80814.45,0.12,0.00017,0.0,0.02029]
[1778350580217,43.65,80814.56,0.12,0.00017,0.0,0.02029]
[1778350585230,43.65,80813.81,0.12,0.00016,0.0,0.02025]
[1778350590286,43.65,80813.26,0.12,0.00016,0.0,0.02022]
[1778350599328,43.65,80813.27,0.12,0.00016,0.0,0.02005]
[1778350605123,43.65,80813.92,0.12,0.00016,0.0,0.02009]
[1778350610426,43.65,80805.76,0.12,0.00016,0.0,0.01967]
[1778350617455,43.65,80805.44,0.12,0.00016,0.0,0.01965]
[1778350623497,43.65,80806.15,0.12,0.00016,0.0,0.01969]
[1778350630567,43.65,80806.05,0.12,0.00016,0.0,0.01968]
[1778350635581,43.65,80807.07,0.12,0.00016,0.0,0.01974]
[1778350642635,43.65,80807.33,0.12,0.00016,0.0,0.01975]
[1778350647669,43.65,80808.56,0.12,0.00016,0.0,0.01981]
[1778350652701,43.65,80809.29,0.12,0.00016,0.0,0.01968]
[1778350657736,43.65,80816.27,0.12,0.00016,0.0,0.02004]
[1778350662771,43.65,80821.22,0.12,0.00017,0.0,0.0203]
[1778350670827,43.65,80825.77,0.12,0.00017,0.0,0.02054]
[1778350678882,43.65,80823.12,0.12,0.00017,0.0,0.0204]
[1778350683923,43.65,80825.81,0.12,0.00017,0.0,0.02054]
[1778350688957,43.65,80827.21,0.12,0.00017,0.0,0.02061]
[1778350695016,43.65,80826.2,0.12,0.00017,0.0,0.02056]
[1778350703052,43.65,80826.15,0.12,0.00017,0.0,0.02056]
[1778350715156,43.65,80825.6,0.12,0.00017,0.0,0.02036]
[1778350723194,43.65,80823.3,0.12,0.00017,0.0,0.02024]
[1778350728229,43.65,80815.92,0.12,0.00016,0.0,0.01985]
[1778350733264,43.65,80815.53,0.12,0.00016,0.0,0.01983]
[1778350738300,43.65,80813.67,0.12,0.00016,0.0,0.01974]
[1778350743334,43.65,80812.07,0.12,0.00016,0.0,0.01965]
[1778350748369,43.65,80812.89,0.12,0.00016,0.0,0.0197]
[1778350755471,43.65,80813.28,0.12,0.00016,0.0,0.01972]
[1778350761460,43.65,80813.58,0.12,0.00016,0.0,0.01973]
[1778350767502,43.65,80813.41,0.12,0.00016,0.0,0.01972]
[1778350771532,43.65,80807.23,0.12,0.00016,0.0,0.01924]
[1778350776562,43.65,80803.59,0.12,0.00016,0.0,0.01906]
[1778350781602,43.65,80802.06,0.12,0.00015,0.0,0.01899]
[1778350788651,43.65,80797.49,0.12,0.00015,0.0,0.01876]
[1778350793685,43.65,80793.95,0.12,0.00015,0.0,0.01859]
[1778350798721,43.65,80792.33,0.12,0.00015,0.0,0.01851]
[1778350803756,43.65,80788.83,0.12,0.00015,0.0,0.01834]
[1778350812818,43.65,80788.15,0.12,0.00015,0.0,0.01831]
[1778350817854,43.65,80788.84,0.12,0.00015,0.0,0.01834]
[1778350822888,43.65,80787.07,0.12,0.00015,0.0,0.01826]
[1778350827924,43.65,80786.12,0.12,0.00015,0.0,0.01821]
[1778350834973,43.65,80785.6,0.12,0.00015,0.0,0.01803]
[1778350842024,43.65,80784.62,0.12,0.00015,0.0,0.01799]
[1778350849072,43.65,80784.11,0.12,0.00015,0.0,0.01796]
[1778350853100,43.65,80770.74,0.12,0.00014,0.0,0.01734]
[1778350859142,43.65,80772.37,0.12,0.00014,0.0,0.01742]
[1778350864180,43.65,80772.65,0.12,0.00014,0.0,0.01743]
[1778350869212,43.65,80773.64,0.12,0.00014,0.0,0.01748]
[1778350874247,43.65,80773.77,0.12,0.00014,0.0,0.01748]
[1778350879283,43.65,80778.1,0.12,0.00014,0.0,0.01768]
[1778350884317,43.65,80777.98,0.12,0.00014,0.0,0.01768]
[1778350890359,43.65,80777.3,0.12,0.00014,0.0,0.01765]
[1778350895394,43.65,80776.77,0.12,0.00014,0.0,0.01747]
[1778350900429,43.65,80775.75,0.12,0.00014,0.0,0.01742]
[1778350906526,43.65,80774.97,0.12,0.00014,0.0,0.01739]
[1778350916596,43.65,80775.39,0.12,0.00014,0.0,0.01741]
[1778350923590,43.65,80775.5,0.12,0.00014,0.0,0.01741]
[1778350929635,43.65,80774.93,0.12,0.00014,0.0,0.01738]
[1778350934668,43.65,80775.22,0.12,0.00014,0.0,0.0174]
[1778350939703,43.65,80775.26,0.12,0.00014,0.0,0.0174]
[1778350946807,43.65,80775.29,0.12,0.00014,0.0,0.0174]
[1778350952794,43.65,80775.29,0.12,0.00014,0.0,0.01725]
[1778350957828,43.65,80775.61,0.12,0.00014,0.0,0.01726]
[1778350962863,43.65,80776.22,0.12,0.00014,0.0,0.01729]
[1778350969913,43.65,80776.3,0.12,0.00014,0.0,0.0173]
[1778350975955,43.65,80776.35,0.12,0.00014,0.0,0.0173]
[1778350987086,43.65,80777.93,0.12,0.00014,0.0,0.01737]
[1778350993074,43.65,80777.61,0.12,0.00014,0.0,0.01736]
[1778350998109,43.65,80776.5,0.12,0.00014,0.0,0.0173]
[1778351004152,43.65,80774.64,0.12,0.00014,0.0,0.01722]
[1778351009185,43.65,80776.79,0.12,0.00014,0.0,0.01732]
[1778351014221,43.65,80790.49,0.12,0.00014,0.0,0.0178]
[1778351019260,43.65,80794.41,0.12,0.00015,0.0,0.01798]
[1778351024292,43.65,80797.04,0.12,0.00015,0.0,0.0181]
[1778351029327,43.65,80798.6,0.12,0.00015,0.0,0.01818]
[1778351034362,43.65,80804.92,0.12,0.00015,0.0,0.01848]
[1778351040404,43.65,80804.7,0.12,0.00015,0.0,0.01847]
[1778351047513,43.65,80806.37,0.12,0.00015,0.0,0.01855]
[1778351053496,43.65,80812.39,0.12,0.00015,0.0,0.01884]
[1778351061552,43.65,80815.4,0.12,0.00015,0.0,0.01899]
[1778351066646,43.65,80812.75,0.12,0.00015,0.0,0.01886]
[1778351072630,43.65,80807.96,0.12,0.00015,0.0,0.01847]
[1778351075651,43.65,80798.86,0.12,0.00015,0.0,0.01803]
[1778351080686,43.65,80798.93,0.12,0.00015,0.0,0.01804]
[1778351085721,43.65,80807.66,0.12,0.00015,0.0,0.01845]
[1778351090757,43.65,80809.65,0.12,0.00015,0.0,0.01855]
[1778351096859,43.65,80819.19,0.12,0.00016,0.0,0.01902]
[1778351102841,43.65,80821.58,0.12,0.00016,0.0,0.01914]
[1778351106869,43.65,80833.74,0.12,0.00016,0.0,0.01975]
[1778351111906,43.65,80841.97,0.12,0.00017,0.0,0.02018]
[1778351116999,43.65,80844.52,0.12,0.00017,0.0,0.02031]
[1778351119963,43.65,80854.87,0.12,0.00017,0.0,0.02087]
[1778351124998,43.65,80859.03,0.12,0.00017,0.0,0.02109]
[1778351130034,43.65,80859.97,0.12,0.00017,0.0,0.02114]
[1778351135073,43.65,80861.21,0.12,0.00017,0.0,0.02103]
[1778351140103,43.65,80862.52,0.12,0.00017,0.0,0.0211]
[1778351145138,43.65,80863.94,0.12,0.00017,0.0,0.02118]
[1778351150175,43.65,80866.9,0.12,0.00018,0.0,0.02134]
[1778351153194,43.65,80882.47,0.12,0.00018,0.0,0.02222]
[1778351158229,43.65,80889.58,0.12,0.00019,0.0,0.02263]
[1778351163566,43.65,80890.64,0.12,0.00019,0.0,0.02269]
[1778351163577,43.65,80934.23,0.12,0.00021,0.0,0.02537]
[1778351167373,43.65,80951.55,0.12,0.00022,0.0,0.02651]
[1778351174348,43.65,80951.86,0.12,0.00022,0.0,0.02653]
[1778351179383,43.65,80963.01,0.12,0.00023,0.0,0.02729]
[1778351184427,43.65,80960.53,0.12,0.00023,0.0,0.02712]
[1778351187529,43.65,81007.84,0.12,0.00026,0.0,0.03056]
[1778351189475,43.65,80981.61,0.12,0.00024,0.0,0.02861]
[1778351190483,43.65,80967.7,0.12,0.00023,0.0,0.02762]
[1778351193503,43.65,80982.39,0.12,0.00024,0.0,0.02843]
[1778351196524,43.65,80968.02,0.12,0.00023,0.0,0.02742]
[1778351201559,43.65,80961.07,0.12,0.00023,0.0,0.02694]
[1778351206604,43.65,80955.12,0.12,0.00022,0.0,0.02653]
[1778351209619,43.65,80964.48,0.12,0.00023,0.0,0.02717]
[1778351213646,43.65,80979.56,0.12,0.00024,0.0,0.02823]
[1778351214653,43.65,80995.37,0.12,0.00025,0.0,0.02938]
[1778351216668,43.65,81005.15,0.12,0.00025,0.0,0.03011]
[1778351221704,43.65,81003.86,0.12,0.00025,0.0,0.03001]
[1778351226742,43.65,81008.3,0.12,0.00026,0.0,0.03035]
[1778351231782,43.65,81001.07,0.12,0.00025,0.0,0.0298]
[1778351234803,43.65,80985.84,0.12,0.00024,0.0,0.02868]
[1778351238590,43.65,80989.16,0.12,0.00024,0.0,0.02892]
[1778351239446,43.65,80988.85,0.12,0.00024,0.0,0.0289]
[1778351244873,43.65,80999.33,0.12,0.00025,0.0,0.02967]
[1778351249908,43.65,81000.16,0.12,0.00025,0.0,0.02973]
[1778351254943,43.65,80998.14,0.12,0.00025,0.0,0.02934]
[1778351259978,43.65,80996.94,0.12,0.00025,0.0,0.02926]
[1778351265016,43.65,80988.71,0.12,0.00024,0.0,0.02866]
[1778351270049,43.65,80981.82,0.12,0.00024,0.0,0.02816]
[1778351275085,43.65,80980.89,0.12,0.00024,0.0,0.02809]
[1778351281127,43.65,80981.54,0.12,0.00024,0.0,0.02814]
[1778351286161,43.65,80974.14,0.12,0.00023,0.0,0.02762]
[1778351291196,43.65,80974.83,0.12,0.00023,0.0,0.02767]
[1778351296264,43.65,80971.71,0.12,0.00023,0.0,0.02745]
[1778351301298,43.65,80976.56,0.12,0.00023,0.0,0.02779]
[1778351306331,43.65,80977.74,0.12,0.00023,0.0,0.02787]
[1778351311367,43.65,80978.91,0.12,0.00023,0.0,0.02773]
[1778351316402,43.65,80979.18,0.12,0.00023,0.0,0.02774]
[1778351321437,43.65,80983.86,0.12,0.00024,0.0,0.02808]
[1778351326472,43.65,80983.37,0.12,0.00024,0.0,0.02804]
[1778351330500,43.65,80994.59,0.12,0.00024,0.0,0.02885]
[1778351333531,43.65,80995.78,0.12,0.00024,0.0,0.02893]
[1778351336632,43.65,80997.69,0.12,0.00024,0.0,0.02907]
[1778351336710,43.65,81007.38,0.12,0.00025,0.0,0.02979]
[1778351342586,43.65,81010.88,0.12,0.00025,0.0,0.03006]
[1778351347625,43.65,81016.08,0.12,0.00026,0.0,0.03045]
[1778351349359,43.65,81016.08,0.12,0.00026,0.0,0.03045]
[1778351352338,43.65,81018.56,0.12,0.00026,0.0,0.03064]
[1778351353186,43.65,81018.56,0.12,0.00026,0.0,0.03064]
[1778351359719,43.65,81016.39,0.12,0.00026,0.0,0.03048]
[1778351364762,43.65,81019.47,0.12,0.00026,0.0,0.03071]
[1778351369797,43.65,81022.73,0.12,0.00026,0.0,0.03096]
[1778351374831,43.65,81022.31,0.12,0.00026,0.0,0.03068]
[1778351379867,43.65,81023.08,0.12,0.00026,0.0,0.03074]
[1778351384901,43.65,81022.69,0.12,0.00026,0.0,0.03071]
[1778351389936,43.65,81022.41,0.12,0.00026,0.0,0.03069]
[1778351395979,43.65,81017.61,0.12,0.00026,0.0,0.03032]
[1778351401013,43.65,81016.79,0.12,0.00026,0.0,0.03026]
[1778351406052,43.65,81017.46,0.12,0.00026,0.0,0.03031]
[1778351411088,43.65,81017.3,0.12,0.00026,0.0,0.0303]
[1778351415116,43.65,81027.03,0.12,0.00026,0.0,0.03105]
[1778351419159,43.65,81049.11,0.12,0.00028,0.0,0.03281]
[1778351424178,43.65,81048.03,0.12,0.00028,0.0,0.03273]
[1778351429230,43.65,81035.78,0.12,0.00027,0.0,0.03174]
[1778351434248,43.65,81033.12,0.12,0.00026,0.0,0.03127]
[1778351439286,43.65,81034.99,0.12,0.00027,0.0,0.03142]
[1778351443310,43.65,81025.51,0.12,0.00026,0.0,0.03068]
[1778351448346,43.65,81022.28,0.12,0.00026,0.0,0.03043]
[1778351453382,43.65,81014.2,0.12,0.00025,0.0,0.02982]
[1778351458416,43.65,81013.83,0.12,0.00025,0.0,0.02979]
[1778351463451,43.65,81017.7,0.12,0.00025,0.0,0.03008]
[1778351468485,43.65,81016.24,0.12,0.00025,0.0,0.02997]
[1778351473521,43.65,81013.42,0.12,0.00025,0.0,0.02976]
[1778351479585,43.65,81013.52,0.12,0.00025,0.0,0.02977]
[1778351486683,43.65,81012.7,0.12,0.00025,0.0,0.02971]
[1778351494087,43.65,81012.89,0.12,0.00025,0.0,0.02972]
[1778351495748,43.65,80994.34,0.12,0.00024,0.0,0.02813]
[1778351496887,43.65,80994.34,0.12,0.00024,0.0,0.02813]
[1778351496899,43.65,80984.4,0.12,0.00023,0.0,0.02743]
[1778351502797,43.65,80981.17,0.12,0.00023,0.0,0.0272]
[1778351507833,43.65,80981.05,0.12,0.00023,0.0,0.0272]
[1778351512867,43.65,80980.2,0.12,0.00023,0.0,0.02714]
[1778351517902,43.65,80985.86,0.12,0.00023,0.0,0.02753]
[1778351523031,43.65,80986.11,0.12,0.00023,0.0,0.02755]
[1778351523729,43.65,80987.43,0.12,0.00023,0.0,0.02764]
[1778351528978,43.65,80994.93,0.12,0.00024,0.0,0.02817]
[1778351534016,43.65,81002.01,0.12,0.00024,0.0,0.02868]
[1778351539049,43.65,81002.84,0.12,0.00024,0.0,0.02874]
[1778351544088,43.65,81014.02,0.12,0.00025,0.0,0.02957]
[1778351549131,43.65,81021.8,0.12,0.00025,0.0,0.03015]
[1778351554158,43.65,81020.35,0.12,0.00025,0.0,0.0298]
[1778351559195,43.65,81019.03,0.12,0.00025,0.0,0.0297]
[1778351564230,43.65,81017.09,0.12,0.00025,0.0,0.02955]
[1778351570279,43.65,81017.66,0.12,0.00025,0.0,0.0296]
[1778351575306,43.65,81017.49,0.12,0.00025,0.0,0.02958]
[1778351580349,43.65,81016.6,0.12,0.00025,0.0,0.02952]
[1778351585376,43.65,81017.37,0.12,0.00025,0.0,0.02957]
[1778351590422,43.65,81017.95,0.12,0.00025,0.0,0.02962]
[1778351596456,43.65,81017.17,0.12,0.00025,0.0,0.02956]
[1778351601492,43.65,81015.99,0.12,0.00025,0.0,0.02947]
[1778351607533,43.65,81008.07,0.12,0.00024,0.0,0.02889]
[1778351612568,43.65,81002.16,0.12,0.00024,0.0,0.02822]
[1778351617603,43.65,81009.92,0.12,0.00024,0.0,0.02879]
[1778351622639,43.65,81015.19,0.12,0.00025,0.0,0.02917]
[1778351627673,43.65,81015.78,0.12,0.00025,0.0,0.02922]
[1778351632709,43.65,81016.66,0.12,0.00025,0.0,0.02928]
[1778351637742,43.65,81017.0,0.12,0.00025,0.0,0.02931]
[1778351642792,43.65,81016.1,0.12,0.00025,0.0,0.02924]
[1778351645188,43.65,81015.7,0.12,0.00025,0.0,0.02921]
[1778351647402,43.65,81015.7,0.12,0.00025,0.0,0.02921]
[1778351649618,43.65,81014.76,0.12,0.00025,0.0,0.02914]
[1778351654873,43.65,81009.36,0.12,0.00024,0.0,0.02874]
[1778351659916,43.65,81006.47,0.12,0.00024,0.0,0.02853]
[1778351664945,43.65,81004.95,0.12,0.00024,0.0,0.02843]
[1778351670995,43.65,81002.8,0.12,0.00024,0.0,0.02827]
[1778351677029,43.65,81002.42,0.12,0.00024,0.0,0.02801]
[1778351682064,43.65,81002.65,0.12,0.00024,0.0,0.02803]
[1778351687099,43.65,81004.88,0.12,0.00024,0.0,0.02819]
[1778351688760,43.65,81004.62,0.12,0.00024,0.0,0.02817]
[1778351694149,43.65,81001.99,0.12,0.00024,0.0,0.02798]
[1778351699183,43.65,81002.51,0.12,0.00024,0.0,0.02802]
[1778351704218,43.65,81002.16,0.12,0.00024,0.0,0.02799]
[1778351705225,43.65,80992.86,0.12,0.00023,0.0,0.02734]
[1778351706232,43.65,80982.68,0.12,0.00022,0.0,0.02664]
[1778351711276,43.65,80977.52,0.12,0.00022,0.0,0.02629]
[1778351717310,43.65,80979.37,0.12,0.00022,0.0,0.02642]
[1778351722344,43.65,80979.04,0.12,0.00022,0.0,0.02639]
[1778351727380,43.65,80976.95,0.12,0.00022,0.0,0.02625]
[1778351732414,43.65,80977.08,0.12,0.00022,0.0,0.02604]
[1778351737452,43.65,80966.91,0.12,0.00021,0.0,0.02537]
[1778351742486,43.65,80962.33,0.12,0.00021,0.0,0.02508]
[1778351747522,43.65,80959.8,0.12,0.00021,0.0,0.02492]
[1778351753563,43.65,80956.48,0.12,0.00021,0.0,0.0247]
[1778351756583,43.65,80947.64,0.12,0.0002,0.0,0.02415]
[1778351761633,43.65,80944.23,0.12,0.0002,0.0,0.02394]
[1778351765650,43.65,80935.01,0.12,0.00019,0.0,0.02338]
[1778351771699,43.65,80940.01,0.12,0.0002,0.0,0.02368]
[1778351776728,43.65,80938.01,0.12,0.0002,0.0,0.02356]
[1778351779757,43.65,80946.9,0.12,0.0002,0.0,0.0241]
[1778351784791,43.65,80949.54,0.12,0.0002,0.0,0.02427]
[1778351789826,43.65,80949.59,0.12,0.0002,0.0,0.02427]
[1778351794861,43.65,80954.55,0.12,0.0002,0.0,0.02438]
[1778351799896,43.65,80963.8,0.12,0.00021,0.0,0.02496]
[1778351805940,43.65,80962.02,0.12,0.00021,0.0,0.02485]
[1778351807952,43.65,80951.12,0.12,0.0002,0.0,0.02416]
[1778351812988,43.65,80952.82,0.12,0.0002,0.0,0.02427]
[1778351819030,43.65,80951.92,0.12,0.0002,0.0,0.02421]
[1778351824065,43.65,80948.68,0.12,0.0002,0.0,0.02401]
[1778351829102,43.65,80947.8,0.12,0.0002,0.0,0.02396]
[1778351834136,43.65,80950.32,0.12,0.0002,0.0,0.02411]
[1778351839188,43.65,80956.28,0.12,0.0002,0.0,0.02448]
[1778351844207,43.65,80952.54,0.12,0.0002,0.0,0.02425]
[1778351849242,43.65,80949.74,0.12,0.0002,0.0,0.02408]
[1778351855287,43.65,80949.45,0.12,0.0002,0.0,0.02385]
[1778351860321,43.65,80948.54,0.12,0.0002,0.0,0.0238]
[1778351865358,43.65,80948.23,0.12,0.0002,0.0,0.02378]
[1778351870399,43.65,80934.88,0.12,0.00019,0.0,0.02297]
[1778351874421,43.65,80944.27,0.12,0.0002,0.0,0.02354]
[1778351880464,43.65,80944.16,0.12,0.0002,0.0,0.02353]
[1778351885498,43.65,80943.61,0.12,0.0002,0.0,0.0235]
[1778351890533,43.65,80943.23,0.12,0.0002,0.0,0.02347]
[1778351895568,43.65,80948.97,0.12,0.0002,0.0,0.02383]
[1778351900605,43.65,80950.97,0.12,0.0002,0.0,0.02395]
[1778351905639,43.65,80951.2,0.12,0.0002,0.0,0.02396]
[1778351912705,43.65,80950.85,0.12,0.0002,0.0,0.02374]
[1778351918730,43.65,80951.0,0.12,0.0002,0.0,0.02375]
[1778351923766,43.65,80950.91,0.12,0.0002,0.0,0.02374]
[1778351930815,43.65,80950.57,0.12,0.0002,0.0,0.02372]
[1778351935850,43.65,80942.3,0.12,0.00019,0.0,0.02322]
[1778351941893,43.65,80943.66,0.12,0.00019,0.0,0.0233]
[1778351946927,43.65,80942.26,0.12,0.00019,0.0,0.02322]
[1778351951964,43.65,80945.22,0.12,0.0002,0.0,0.0234]
[1778351956998,43.65,80951.61,0.12,0.0002,0.0,0.02379]
[1778351962035,43.65,80950.97,0.12,0.0002,0.0,0.02375]
[1778351968076,43.65,80951.83,0.12,0.0002,0.0,0.0238]
[1778351973128,43.65,80952.48,0.12,0.0002,0.0,0.02364]
[1778351978145,43.65,80944.04,0.12,0.00019,0.0,0.02313]
[1778351983198,43.65,80936.94,0.12,0.00019,0.0,0.02271]
[1778351988216,43.65,80937.71,0.12,0.00019,0.0,0.02275]
[1778351993271,43.65,80936.67,0.12,0.00019,0.0,0.02269]
[1778351998289,43.65,80929.36,0.12,0.00019,0.0,0.02226]
[1778352000303,43.65,80920.6,0.12,0.00018,0.0,0.02176]
[1778352005337,43.65,80923.7,0.12,0.00018,0.0,0.02194]
[1778352010376,43.65,80924.11,0.12,0.00018,0.0,0.02196]
[1778352017422,43.65,80922.12,0.12,0.00018,0.0,0.02185]
[1778352023484,43.65,80916.07,0.12,0.00018,0.0,0.02151]
[1778352028499,43.65,80914.68,0.12,0.00018,0.0,0.02143]
[1778352033554,43.65,80913.86,0.12,0.00018,0.0,0.0212]
[1778352040584,43.65,80914.13,0.12,0.00018,0.0,0.02121]
[1778352045618,43.65,80917.57,0.12,0.00018,0.0,0.02141]
[1778352050653,43.65,80919.16,0.12,0.00018,0.0,0.02149]
[1778352058710,43.65,80919.16,0.12,0.00018,0.0,0.02149]
[1778352063765,43.65,80918.74,0.12,0.00018,0.0,0.02147]
[1778352068780,43.65,80918.76,0.12,0.00018,0.0,0.02147]
[1778352073835,43.65,80916.33,0.12,0.00018,0.0,0.02134]
[1778352080864,43.65,80916.0,0.12,0.00018,0.0,0.02132]
[1778352085900,43.65,80914.99,0.12,0.00018,0.0,0.02126]
[1778352090934,43.65,80915.13,0.12,0.00018,0.0,0.02127]
[1778352098990,43.65,80915.23,0.12,0.00018,0.0,0.02109]
[1778352104045,43.65,80915.2,0.12,0.00018,0.0,0.02109]
[1778352109060,43.65,80914.7,0.12,0.00017,0.0,0.02106]
[1778352114115,43.65,80913.89,0.12,0.00017,0.0,0.02102]
[1778352119130,43.65,80913.2,0.12,0.00017,0.0,0.02098]
[1778352124185,43.65,80904.28,0.12,0.00017,0.0,0.0205]
[1778352129201,43.65,80903.53,0.12,0.00017,0.0,0.02046]
[1778352134255,43.65,80902.39,0.12,0.00017,0.0,0.0204]
[1778352138264,43.65,80882.79,0.12,0.00016,0.0,0.01937]
[1778352142295,43.65,80873.23,0.12,0.00016,0.0,0.01889]
[1778352147329,43.65,80870.14,0.12,0.00015,0.0,0.01874]
[1778352151143,43.65,80868.88,0.12,0.00015,0.0,0.01868]
[1778352151933,43.65,80868.88,0.12,0.00015,0.0,0.01868]
[1778352157400,43.65,80869.94,0.12,0.00015,0.0,0.01856]
[1778352158484,43.65,80869.94,0.12,0.00015,0.0,0.01856]
[1778352159136,43.65,80870.32,0.12,0.00015,0.0,0.01858]
[1778352164467,43.65,80874.94,0.12,0.00016,0.0,0.01881]
[1778352169484,43.65,80879.42,0.12,0.00016,0.0,0.01903]
[1778352174536,43.65,80882.11,0.12,0.00016,0.0,0.01917]
[1778352180561,43.65,80882.54,0.12,0.00016,0.0,0.01919]
[1778352185596,43.65,80883.41,0.12,0.00016,0.0,0.01924]
[1778352190631,43.65,80886.77,0.12,0.00016,0.0,0.01941]
[1778352195666,43.65,80888.81,0.12,0.00016,0.0,0.01951]
[1778352200702,43.65,80891.47,0.12,0.00016,0.0,0.01965]
[1778352207750,43.65,80893.18,0.12,0.00016,0.0,0.01974]
[1778352213793,43.65,80892.9,0.12,0.00016,0.0,0.01955]
[1778352222855,43.65,80894.69,0.12,0.00016,0.0,0.01964]
[1778352227890,43.65,80895.58,0.12,0.00016,0.0,0.01969]
[1778352232925,43.65,80894.22,0.12,0.00016,0.0,0.01962]
[1778352237960,43.65,80893.99,0.12,0.00016,0.0,0.01961]
[1778352244003,43.65,80893.81,0.12,0.00016,0.0,0.0196]
[1778352249038,43.65,80893.45,0.12,0.00016,0.0,0.01958]
[1778352252225,43.65,80893.37,0.12,0.00016,0.0,0.01957]
[1778352258100,43.65,80892.53,0.12,0.00016,0.0,0.01953]
[1778352259847,43.65,80892.53,0.12,0.00016,0.0,0.01953]
[1778352265198,43.65,80886.25,0.12,0.00016,0.0,0.01921]
[1778352271192,43.65,80883.94,0.12,0.00016,0.0,0.01893]
[1778352277234,43.65,80882.28,0.12,0.00016,0.0,0.01884]
[1778352282269,43.65,80880.89,0.12,0.00015,0.0,0.01877]
[1778352288311,43.65,80881.24,0.12,0.00016,0.0,0.01879]
[1778352293346,43.65,80880.92,0.12,0.00015,0.0,0.01878]
[1778352298381,43.65,80879.08,0.12,0.00015,0.0,0.01868]
[1778352303416,43.65,80877.58,0.12,0.00015,0.0,0.01861]
[1778352314494,43.65,80878.65,0.12,0.00015,0.0,0.01866]
[1778352321544,43.65,80875.53,0.12,0.00015,0.0,0.01851]
[1778352326578,43.65,80873.62,0.12,0.00015,0.0,0.01842]
[1778352331613,43.65,80866.54,0.12,0.00015,0.0,0.01791]
[1778352338663,43.65,80865.47,0.12,0.00015,0.0,0.01786]
[1778352343697,43.65,80864.13,0.12,0.00015,0.0,0.0178]
[1778352348732,43.65,80863.64,0.12,0.00015,0.0,0.01778]
[1778352353767,43.65,80860.13,0.12,0.00014,0.0,0.01761]
[1778352358804,43.65,80860.12,0.12,0.00014,0.0,0.01761]
[1778352363837,43.65,80859.42,0.12,0.00014,0.0,0.01758]
[1778352368872,43.65,80855.44,0.12,0.00014,0.0,0.01739]
[1778352373907,43.65,80849.22,0.12,0.00014,0.0,0.01711]
[1778352378942,43.65,80842.18,0.12,0.00014,0.0,0.01679]
[1778352383977,43.65,80836.58,0.12,0.00014,0.0,0.01654]
[1778352390020,43.65,80840.34,0.12,0.00014,0.0,0.01671]
[1778352393040,43.65,80852.58,0.12,0.00014,0.0,0.01711]
[1778352398075,43.65,80852.15,0.12,0.00014,0.0,0.01709]
[1778352404118,43.65,80851.55,0.12,0.00014,0.0,0.01706]
[1778352409152,43.65,80851.42,0.12,0.00014,0.0,0.01706]
[1778352414191,43.65,80851.38,0.12,0.00014,0.0,0.01705]
[1778352419221,43.65,80851.09,0.12,0.00014,0.0,0.01704]
[1778352426333,43.65,80850.59,0.12,0.00014,0.0,0.01702]
[1778352432313,43.65,80850.28,0.12,0.00014,0.0,0.017]
[1778352437348,43.65,80850.25,0.12,0.00014,0.0,0.017]
[1778352442383,43.65,80849.21,0.12,0.00014,0.0,0.01696]
[1778352447481,43.65,80849.21,0.12,0.00014,0.0,0.01696]
[1778352453464,43.65,80848.01,0.12,0.00014,0.0,0.01675]
[1778352458557,43.65,80849.23,0.12,0.00014,0.0,0.0168]
[1778352464540,43.65,80851.51,0.12,0.00014,0.0,0.01691]
[1778352472598,43.65,80851.19,0.12,0.00014,0.0,0.01689]
[1778352476625,43.65,80860.42,0.12,0.00014,0.0,0.01731]
[1778352481665,43.65,80863.66,0.12,0.00014,0.0,0.01746]
[1778352486696,43.65,80863.99,0.12,0.00014,0.0,0.01748]
[1778352495760,43.65,80865.69,0.12,0.00014,0.0,0.01756]
[1778352508914,43.65,80866.92,0.12,0.00015,0.0,0.01762]
[1778352514893,43.65,80867.27,0.12,0.00014,0.0,0.01747]
[1778352520935,43.65,80869.31,0.12,0.00014,0.0,0.01757]
[1778352525973,43.65,80869.19,0.12,0.00014,0.0,0.01756]
[1778352532015,43.65,80868.99,0.12,0.00014,0.0,0.01755]
[1778352536042,43.65,80853.41,0.12,0.00014,0.0,0.01684]
[1778352541077,43.65,80850.83,0.12,0.00014,0.0,0.01672]
[1778352546113,43.65,80851.4,0.12,0.00014,0.0,0.01675]
[1778352548341,43.65,80851.55,0.12,0.00014,0.0,0.01676]
[1778352549063,43.65,80851.69,0.12,0.00014,0.0,0.01676]
[1778352549758,43.65,80851.78,0.12,0.00014,0.0,0.01677]
[1778352552216,43.65,80851.78,0.12,0.00014,0.0,0.01677]
[1778352557191,43.65,80863.61,0.12,0.00014,0.0,0.0173]
[1778352562230,43.65,80864.57,0.12,0.00014,0.0,0.01735]
[1778352567262,43.65,80865.49,0.12,0.00014,0.0,0.01739]
[1778352576325,43.65,80866.55,0.12,0.00014,0.0,0.01728]
[1778352582367,43.65,80868.51,0.12,0.00014,0.0,0.01737]
[1778352583536,43.65,80868.51,0.12,0.00014,0.0,0.01737]
[1778352588542,43.65,80873.7,0.12,0.00015,0.0,0.01762]
[1778352596418,43.65,80872.26,0.12,0.00014,0.0,0.01755]
[1778352601541,43.65,80873.15,0.12,0.00015,0.0,0.01759]
[1778352606635,43.65,80873.32,0.12,0.00015,0.0,0.0176]
[1778352610383,43.65,80873.17,0.12,0.00015,0.0,0.01759]
[1778352615597,43.65,80874.43,0.12,0.00015,0.0,0.01765]
[1778352620635,43.65,80874.56,0.12,0.00015,0.0,0.01766]
[1778352626676,43.65,80872.42,0.12,0.00014,0.0,0.01756]
[1778352631713,43.65,80868.93,0.12,0.00014,0.0,0.01724]
[1778352636748,43.65,80869.61,0.12,0.00014,0.0,0.01727]
[1778352643797,43.65,80868.02,0.12,0.00014,0.0,0.0172]
[1778352649902,43.65,80868.33,0.12,0.00014,0.0,0.01721]
[1778352655881,43.65,80868.24,0.12,0.00014,0.0,0.01721]
[1778352661923,43.65,80867.43,0.12,0.00014,0.0,0.01717]
[1778352666959,43.65,80871.65,0.12,0.00014,0.0,0.01736]
[1778352671995,43.65,80871.64,0.12,0.00014,0.0,0.01736]
[1778352677029,43.65,80871.67,0.12,0.00014,0.0,0.01736]
[1778352686092,43.65,80870.12,0.12,0.00014,0.0,0.01729]
[1778352699180,43.65,80871.21,0.12,0.00014,0.0,0.01719]
[1778352710322,43.65,80871.8,0.12,0.00014,0.0,0.01721]
[1778352716303,43.65,80872.06,0.12,0.00014,0.0,0.01723]
[1778352724360,43.65,80872.64,0.12,0.00014,0.0,0.01725]
[1778352730465,43.65,80872.59,0.12,0.00014,0.0,0.01725]
[1778352736444,43.65,80872.77,0.12,0.00014,0.0,0.01726]
[1778352742486,43.65,80872.83,0.12,0.00014,0.0,0.01726]
[1778352747522,43.65,80872.84,0.12,0.00014,0.0,0.01726]
[1778352753564,43.65,80872.89,0.12,0.00014,0.0,0.01711]
[1778352759606,43.65,80872.97,0.12,0.00014,0.0,0.01711]
[1778352765711,43.65,80873.02,0.12,0.00014,0.0,0.01712]
[1778352772694,43.65,80873.04,0.12,0.00014,0.0,0.01712]
[1778352779746,43.65,80872.98,0.12,0.00014,0.0,0.01711]
[1778352785852,43.65,80873.23,0.12,0.00014,0.0,0.01712]
[1778352791831,43.65,80884.12,0.12,0.00015,0.0,0.01763]
[1778352797874,43.65,80891.42,0.12,0.00015,0.0,0.01798]
[1778352802906,43.65,80889.3,0.12,0.00015,0.0,0.01787]
[1778352807942,43.65,80890.79,0.12,0.00015,0.0,0.01795]
[1778352812977,43.65,80890.67,0.12,0.00015,0.0,0.01778]
[1778352818012,43.65,80890.64,0.12,0.00015,0.0,0.01778]
[1778352823054,43.65,80890.95,0.12,0.00015,0.0,0.01779]
[1778352829095,43.65,80891.11,0.12,0.00015,0.0,0.0178]
[1778352834133,43.65,80891.11,0.12,0.00015,0.0,0.0178]
[1778352839166,43.65,80886.37,0.12,0.00015,0.0,0.01758]
[1778352846276,43.65,80887.47,0.12,0.00015,0.0,0.01763]
[1778352856342,43.65,80888.29,0.12,0.00015,0.0,0.01767]
[1778352863336,43.65,80888.34,0.12,0.00015,0.0,0.01767]
[1778352869380,43.65,80888.87,0.12,0.00015,0.0,0.01769]
[1778352876482,43.65,80889.35,0.12,0.00015,0.0,0.01756]
[1778352882471,43.65,80888.94,0.12,0.00015,0.0,0.01754]
[1778352887505,43.65,80886.17,0.12,0.00014,0.0,0.01741]
[1778352896622,43.65,80886.58,0.12,0.00014,0.0,0.01743]
[1778352902611,43.65,80886.76,0.12,0.00014,0.0,0.01744]
[1778352907645,43.65,80886.9,0.12,0.00014,0.0,0.01744]
[1778352912681,43.65,80886.65,0.12,0.00014,0.0,0.01743]
[1778352919729,43.65,80886.6,0.12,0.00014,0.0,0.01743]
[1778352924763,43.65,80884.89,0.12,0.00014,0.0,0.01735]
[1778352931813,43.65,80883.21,0.12,0.00014,0.0,0.01712]
[1778352936904,43.65,80882.43,0.12,0.00014,0.0,0.01708]
[1778352942890,43.65,80881.13,0.12,0.00014,0.0,0.01702]
[1778352947938,43.65,80877.44,0.12,0.00014,0.0,0.01685]
[1778352949941,43.65,80867.5,0.12,0.00014,0.0,0.01641]
[1778352954976,43.65,80871.17,0.12,0.00014,0.0,0.01657]
[1778352960023,43.65,80871.82,0.12,0.00014,0.0,0.0166]
[1778352965048,43.65,80869.68,0.12,0.00014,0.0,0.01651]
[1778352972098,43.65,80867.28,0.12,0.00014,0.0,0.0164]
[1778352977195,43.65,80866.11,0.12,0.00013,0.0,0.01635]
[1778352984182,43.65,80865.26,0.12,0.00013,0.0,0.01631]
[1778352994252,43.65,80864.0,0.12,0.00013,0.0,0.01611]
[1778352999287,43.65,80865.46,0.12,0.00013,0.0,0.01617]
[1778353004329,43.65,80865.71,0.12,0.00013,0.0,0.01618]
[1778353010366,43.65,80867.0,0.12,0.00013,0.0,0.01624]
[1778353015402,43.65,80867.02,0.12,0.00013,0.0,0.01624]
[1778353021444,43.65,80867.01,0.12,0.00013,0.0,0.01624]
[1778353027551,43.65,80867.16,0.12,0.00013,0.0,0.01625]
[1778353033531,43.65,80867.98,0.12,0.00013,0.0,0.01628]
[1778353040581,43.65,80867.94,0.12,0.00013,0.0,0.01628]
[1778353045615,43.65,80867.77,0.12,0.00013,0.0,0.01627]
[1778353050650,43.65,80868.04,0.12,0.00013,0.0,0.01628]
[1778353057761,43.65,80868.38,0.12,0.00013,0.0,0.01615]
[1778353063741,43.65,80868.42,0.12,0.00013,0.0,0.01615]
[1778353068776,43.65,80868.19,0.12,0.00013,0.0,0.01614]
[1778353075825,43.65,80867.91,0.12,0.00013,0.0,0.01613]
[1778353086903,43.65,80866.53,0.12,0.00013,0.0,0.01607]
[1778353092944,43.65,80865.92,0.12,0.00013,0.0,0.01604]
[1778353098041,43.65,80865.81,0.12,0.00013,0.0,0.01604]
[1778353108110,43.65,80864.47,0.12,0.00013,0.0,0.01598]
[1778353115099,43.65,80863.87,0.12,0.00013,0.0,0.01581]
[1778353123155,43.65,80863.83,0.12,0.00013,0.0,0.01581]
[1778353128251,43.65,80863.82,0.12,0.00013,0.0,0.01581]
[1778353138321,43.65,80863.49,0.12,0.00013,0.0,0.01579]
[1778353146317,43.65,80863.04,0.12,0.00013,0.0,0.01577]
[1778353151352,43.65,80862.77,0.12,0.00013,0.0,0.01576]
[1778353156387,43.65,80870.43,0.12,0.00013,0.0,0.01609]
[1778353161422,43.65,80873.43,0.12,0.00013,0.0,0.01622]
[1778353166457,43.65,80874.13,0.12,0.00013,0.0,0.01625]
[1778353175520,43.65,80874.22,0.12,0.00013,0.0,0.01611]
[1778353180556,43.65,80873.35,0.12,0.00013,0.0,0.01607]
[1778353185591,43.65,80872.62,0.12,0.00013,0.0,0.01604]
[1778353191636,43.65,80871.2,0.12,0.00013,0.0,0.01598]
[1778353198744,43.65,80871.42,0.12,0.00013,0.0,0.01599]
[1778353206738,43.65,80877.17,0.12,0.00013,0.0,0.01624]
[1778353216808,43.65,80877.86,0.12,0.00013,0.0,0.01627]
[1778353223857,43.65,80878.72,0.12,0.00013,0.0,0.0163]
[1778353227888,43.65,80887.44,0.12,0.00014,0.0,0.01669]
[1778353232924,43.65,80893.36,0.12,0.00014,0.0,0.0168]
[1778353236181,43.65,80897.79,0.12,0.00014,0.0,0.01701]
[1778353246014,43.65,80901.94,0.12,0.00014,0.0,0.0172]
[1778353251049,43.65,80904.14,0.12,0.00014,0.0,0.0173]
[1778353259167,43.65,80905.77,0.12,0.00014,0.0,0.01737]
[1778353264141,43.65,80894.68,0.12,0.00014,0.0,0.01686]
[1778353269237,43.65,80892.29,0.12,0.00014,0.0,0.01676]
[1778353277232,43.65,80893.03,0.12,0.00014,0.0,0.01679]
[1778353283272,43.65,80892.64,0.12,0.00014,0.0,0.01677]
[1778353288308,43.65,80892.39,0.12,0.00014,0.0,0.01676]
[1778353299449,43.65,80890.82,0.12,0.00014,0.0,0.01654]
[1778353305428,43.65,80890.79,0.12,0.00014,0.0,0.01654]
[1778353310463,43.65,80890.49,0.12,0.00014,0.0,0.01652]
[1778353315498,43.65,80890.21,0.12,0.00014,0.0,0.01651]
[1778353320537,43.65,80890.41,0.12,0.00014,0.0,0.01652]
[1778353326580,43.65,80888.61,0.12,0.00014,0.0,0.01644]
[1778353331615,43.65,80888.73,0.12,0.00014,0.0,0.01644]
[1778353336652,43.65,80888.7,0.12,0.00014,0.0,0.01644]
[1778353342697,43.65,80889.97,0.12,0.00014,0.0,0.0165]
[1778353349800,43.65,80890.07,0.12,0.00014,0.0,0.0165]
[1778353355785,43.65,80889.41,0.12,0.00014,0.0,0.01632]
[1778353360820,43.65,80889.46,0.12,0.00014,0.0,0.01633]
[1778353365856,43.65,80889.39,0.12,0.00014,0.0,0.01632]
[1778353372565,43.65,80889.47,0.12,0.00014,0.0,0.01633]
[1778353377939,43.65,80889.34,0.12,0.00014,0.0,0.01632]
[1778353382974,43.65,80889.36,0.12,0.00014,0.0,0.01632]
[1778353388013,43.65,80894.2,0.12,0.00014,0.0,0.01654]
[1778353393044,43.65,80893.2,0.12,0.00014,0.0,0.01649]
[1778353398079,43.65,80892.86,0.12,0.00014,0.0,0.01648]
[1778353403117,43.65,80877.32,0.12,0.00013,0.0,0.0158]
[1778353407145,43.65,80864.43,0.12,0.00013,0.0,0.01526]
[1778353413188,43.65,80856.8,0.12,0.00012,0.0,0.01481]
[1778353420303,43.65,80856.64,0.12,0.00012,0.0,0.0148]
[1778353426282,43.65,80855.92,0.12,0.00012,0.0,0.01477]
[1778353433331,43.65,80854.71,0.12,0.00012,0.0,0.01472]
[1778353438368,43.65,80853.96,0.12,0.00012,0.0,0.01469]
[1778353443401,43.65,80854.19,0.12,0.00012,0.0,0.0147]
[1778353449443,43.65,80853.2,0.12,0.00012,0.0,0.01466]
[1778353455487,43.65,80853.31,0.12,0.00012,0.0,0.01467]
[1778353460588,43.65,80852.38,0.12,0.00012,0.0,0.01463]
[1778353466563,43.65,80852.46,0.12,0.00012,0.0,0.01463]
[1778353478644,43.65,80852.44,0.12,0.00012,0.0,0.0145]
[1778353485700,43.65,80851.14,0.12,0.00012,0.0,0.01444]
[1778353490797,43.65,80848.55,0.12,0.00012,0.0,0.01434]
[1778353496774,43.65,80849.15,0.12,0.00012,0.0,0.01437]
[1778353501811,43.65,80849.36,0.12,0.00012,0.0,0.01437]
[1778353506843,43.65,80845.59,0.12,0.00012,0.0,0.01423]
[1778353511881,43.65,80844.85,0.12,0.00012,0.0,0.0142]
[1778353516913,43.65,80845.79,0.12,0.00012,0.0,0.01423]
[1778353521948,43.65,80844.98,0.12,0.00012,0.0,0.0142]
[1778353524973,43.65,80857.07,0.12,0.00012,0.0,0.01468]
[1778353529000,43.65,80869.37,0.12,0.00013,0.0,0.01518]
[1778353534036,43.65,80867.89,0.12,0.00012,0.0,0.01498]
[1778353540078,43.65,80871.07,0.12,0.00012,0.0,0.01511]
[1778353545113,43.65,80871.22,0.12,0.00012,0.0,0.01511]
[1778353551218,43.65,80871.47,0.12,0.00012,0.0,0.01512]
[1778353557196,43.65,80867.84,0.12,0.00012,0.0,0.01497]
[1778353562233,43.65,80868.25,0.12,0.00012,0.0,0.01499]
[1778353568274,43.65,80868.67,0.12,0.00012,0.0,0.01501]
[1778353573309,43.65,80865.34,0.12,0.00012,0.0,0.01487]
[1778353574316,43.65,80853.16,0.12,0.00012,0.0,0.01439]
[1778353579351,43.65,80846.43,0.12,0.00012,0.0,0.01413]
[1778353584386,43.65,80846.57,0.12,0.00012,0.0,0.01413]
[1778353589421,43.65,80846.85,0.12,0.00012,0.0,0.01414]
[1778353594455,43.65,80847.71,0.12,0.00012,0.0,0.01404]
[1778353601568,43.65,80847.98,0.12,0.00012,0.0,0.01405]
[1778353610567,43.65,80848.28,0.12,0.00012,0.0,0.01406]
[1778353615603,43.65,80848.15,0.12,0.00012,0.0,0.01406]
[1778353621709,43.65,80848.71,0.12,0.00012,0.0,0.01408]
[1778353626743,43.65,80849.9,0.12,0.00012,0.0,0.01413]
[1778353635743,43.65,80849.71,0.12,0.00012,0.0,0.01412]
[1778353640779,43.65,80850.0,0.12,0.00012,0.0,0.01413]
[1778353645814,43.65,80849.72,0.12,0.00012,0.0,0.01412]
[1778353651857,43.65,80849.86,0.12,0.00012,0.0,0.01399]
[1778353656891,43.65,80848.98,0.12,0.00011,0.0,0.01396]
[1778353661927,43.65,80848.38,0.12,0.00011,0.0,0.01394]
[1778353666963,43.65,80848.88,0.12,0.00011,0.0,0.01395]
[1778353671996,43.65,80849.2,0.12,0.00011,0.0,0.01397]
[1778353678106,43.65,80847.86,0.12,0.00011,0.0,0.01392]
[1778353684085,43.65,80856.24,0.12,0.00012,0.0,0.01424]
[1778353687106,43.65,80866.06,0.12,0.00012,0.0,0.01462]
[1778353692141,43.65,80866.19,0.12,0.00012,0.0,0.01463]
[1778353697176,43.65,80865.83,0.12,0.00012,0.0,0.01462]
[1778353703219,43.65,80866.33,0.12,0.00012,0.0,0.01464]
[1778353708321,43.65,80866.25,0.12,0.00012,0.0,0.01463]
[1778353715303,43.65,80866.35,0.12,0.00012,0.0,0.0145]
[1778353722352,43.65,80865.93,0.12,0.00012,0.0,0.01448]
[1778353727386,43.65,80865.58,0.12,0.00012,0.0,0.01447]
[1778353732422,43.65,80864.78,0.12,0.00012,0.0,0.01444]
[1778353737457,43.65,80857.66,0.12,0.00012,0.0,0.01416]
[1778353743500,43.65,80859.05,0.12,0.00012,0.0,0.01421]
[1778353748640,43.65,80859.66,0.12,0.00012,0.0,0.01424]
[1778353758709,43.65,80860.48,0.12,0.00012,0.0,0.01427]
[1778353764647,43.65,80860.79,0.12,0.00012,0.0,0.01428]
[1778353769682,43.65,80861.38,0.12,0.00012,0.0,0.0143]
[1778353775725,43.65,80861.64,0.12,0.00012,0.0,0.01418]
[1778353781766,43.65,80862.01,0.12,0.00012,0.0,0.01419]
[1778353786801,43.65,80860.88,0.12,0.00012,0.0,0.01415]
[1778353792949,43.65,80860.46,0.12,0.00012,0.0,0.01413]
[1778353799892,43.65,80859.71,0.12,0.00012,0.0,0.0141]
[1778353807948,43.65,80859.09,0.12,0.00012,0.0,0.01408]
[1778353813089,43.65,80849.01,0.12,0.00011,0.0,0.0137]
[1778353819026,43.65,80842.5,0.12,0.00011,0.0,0.01345]
[1778353824063,43.65,80838.31,0.12,0.00011,0.0,0.0133]
[1778353828090,43.65,80847.89,0.12,0.00011,0.0,0.01365]
[1778353833232,43.65,80847.7,0.12,0.00011,0.0,0.01352]
[1778353839166,43.65,80848.57,0.12,0.00011,0.0,0.01355]
[1778353846219,43.65,80847.5,0.12,0.00011,0.0,0.01351]
[1778353853372,43.65,80848.16,0.12,0.00011,0.0,0.01353]
[1778353859313,43.65,80848.88,0.12,0.00011,0.0,0.01356]
[1778353864348,43.65,80847.22,0.12,0.00011,0.0,0.0135]
[1778353869384,43.65,80847.2,0.12,0.00011,0.0,0.0135]
[1778353877440,43.65,80847.7,0.12,0.00011,0.0,0.01352]
[1778353883583,43.65,80847.65,0.12,0.00011,0.0,0.01352]
[1778353891537,43.65,80847.81,0.12,0.00011,0.0,0.01339]
[1778353896573,43.65,80847.97,0.12,0.00011,0.0,0.0134]
[1778353901608,43.65,80849.93,0.12,0.00011,0.0,0.01347]
[1778353913688,43.65,80849.81,0.12,0.00011,0.0,0.01347]
[1778353921748,43.65,80849.92,0.12,0.00011,0.0,0.01347]
[1778353927789,43.65,80849.22,0.12,0.00011,0.0,0.01345]
[1778353932824,43.65,80848.05,0.12,0.00011,0.0,0.0134]
[1778353939873,43.65,80848.24,0.12,0.00011,0.0,0.01341]
[1778353944908,43.65,80848.48,0.12,0.00011,0.0,0.01342]
[1778353954975,43.65,80848.24,0.12,0.00011,0.0,0.01328]
[1778353964147,43.65,80848.09,0.12,0.00011,0.0,0.01328]
[1778353971092,43.65,80848.01,0.12,0.00011,0.0,0.01327]
[1778353976127,43.65,80850.02,0.12,0.00011,0.0,0.01335]
[1778353982169,43.65,80855.86,0.12,0.00011,0.0,0.01356]
[1778353987203,43.65,80857.4,0.12,0.00011,0.0,0.01362]
[1778353994358,43.65,80856.93,0.12,0.00011,0.0,0.0136]
[1778354000295,43.65,80856.98,0.12,0.00011,0.0,0.0136]
[1778354005330,43.65,80857.85,0.12,0.00011,0.0,0.01364]
[1778354010365,43.65,80859.04,0.12,0.00011,0.0,0.01368]
[1778354016408,43.65,80859.74,0.12,0.00011,0.0,0.01358]
[1778354021442,43.65,80860.94,0.12,0.00011,0.0,0.01362]
[1778354027484,43.65,80863.58,0.12,0.00011,0.0,0.01372]
[1778354033526,43.65,80865.39,0.12,0.00011,0.0,0.01379]
[1778354038561,43.65,80865.03,0.12,0.00011,0.0,0.01378]
[1778354044710,43.65,80865.2,0.12,0.00011,0.0,0.01378]
[1778354050645,43.65,80865.28,0.12,0.00011,0.0,0.01379]
[1778354055681,43.65,80864.8,0.12,0.00011,0.0,0.01377]
[1778354060717,43.65,80865.48,0.12,0.00011,0.0,0.01379]
[1778354065752,43.65,80865.93,0.12,0.00011,0.0,0.01381]
[1778354070786,43.65,80866.1,0.12,0.00011,0.0,0.01382]
[1778354077835,43.65,80866.47,0.12,0.00011,0.0,0.0137]
[1778354082870,43.65,80866.28,0.12,0.00011,0.0,0.01369]
[1778354087906,43.65,80866.33,0.12,0.00011,0.0,0.01369]
[1778354092941,43.65,80866.28,0.12,0.00011,0.0,0.01369]
[1778354103011,43.65,80866.49,0.12,0.00011,0.0,0.0137]
[1778354108046,43.65,80866.78,0.12,0.00011,0.0,0.01371]
[1778354113082,43.65,80866.99,0.12,0.00011,0.0,0.01372]
[1778354116101,43.65,80858.25,0.12,0.00011,0.0,0.01339]
[1778354121137,43.65,80852.43,0.12,0.00011,0.0,0.01318]
[1778354129192,43.65,80852.64,0.12,0.00011,0.0,0.01319]
[1778354135340,43.65,80852.02,0.12,0.00011,0.0,0.01304]
[1778354141277,43.65,80852.0,0.12,0.00011,0.0,0.01304]
[1778354146312,43.65,80850.71,0.12,0.00011,0.0,0.01299]
[1778354155481,43.65,80851.62,0.12,0.00011,0.0,0.01302]
[1778354162425,43.65,80851.71,0.12,0.00011,0.0,0.01303]
[1778354169473,43.65,80851.78,0.12,0.00011,0.0,0.01303]
[1778354175621,43.65,80851.95,0.12,0.00011,0.0,0.01304]
[1778354181559,43.65,80852.21,0.12,0.00011,0.0,0.01304]
[1778354188605,43.65,80852.24,0.12,0.00011,0.0,0.01305]
[1778354193641,43.65,80851.98,0.12,0.00011,0.0,0.01291]
[1778354198676,43.65,80851.73,0.12,0.00011,0.0,0.0129]
[1778354201698,43.65,80840.41,0.12,0.0001,0.0,0.0125]
[1778354206733,43.65,80836.86,0.12,0.0001,0.0,0.01238]
[1778354212776,43.65,80835.88,0.12,0.0001,0.0,0.01235]
[1778354217808,43.65,80835.72,0.12,0.0001,0.0,0.01234]
[1778354223851,43.65,80834.89,0.12,0.0001,0.0,0.01231]
[1778354228886,43.65,80834.05,0.12,0.0001,0.0,0.01228]
[1778354232914,43.65,80823.99,0.12,0.0001,0.0,0.01195]
[1778354234927,43.65,80815.16,0.12,0.0001,0.0,0.01166]
[1778354239966,43.65,80816.28,0.12,0.0001,0.0,0.01169]
[1778354245001,43.65,80813.66,0.12,9e-05,0.0,0.01161]
[1778354250035,43.65,80812.82,0.12,9e-05,0.0,0.01158]
[1778354255071,43.65,80813.21,0.12,9e-05,0.0,0.01148]
[1778354260105,43.65,80811.93,0.12,9e-05,0.0,0.01144]
[1778354265141,43.65,80811.3,0.12,9e-05,0.0,0.01142]
[1778354270175,43.65,80802.98,0.12,9e-05,0.0,0.01116]
[1778354275211,43.65,80801.88,0.12,9e-05,0.0,0.01112]
[1778354280248,43.65,80804.68,0.12,9e-05,0.0,0.01121]
[1778354285281,43.65,80812.36,0.12,9e-05,0.0,0.01145]
[1778354290316,43.65,80813.69,0.12,9e-05,0.0,0.01149]
[1778354296491,43.65,80815.09,0.12,9e-05,0.0,0.01154]
[1778354302400,43.65,80816.22,0.12,9e-05,0.0,0.01158]
[1778354307435,43.65,80817.93,0.12,0.0001,0.0,0.01163]
[1778354313477,43.65,80819.22,0.12,9e-05,0.0,0.01156]
[1778354318512,43.65,80819.16,0.12,9e-05,0.0,0.01156]
[1778354326703,43.65,80818.89,0.12,9e-05,0.0,0.01155]
[1778354332610,43.65,80819.74,0.12,9e-05,0.0,0.01158]
[1778354338652,43.65,80820.24,0.12,9e-05,0.0,0.01159]
[1778354343691,43.65,80820.18,0.12,9e-05,0.0,0.01159]
[1778354348722,43.65,80819.72,0.12,9e-05,0.0,0.01158]
[1778354356913,43.65,80818.95,0.12,9e-05,0.0,0.01155]
[1778354362820,43.65,80819.95,0.12,9e-05,0.0,0.01158]
[1778354367855,43.65,80827.21,0.12,0.0001,0.0,0.01182]
[1778354370876,43.65,80840.14,0.12,0.0001,0.0,0.01225]
[1778354373627,43.65,80841.02,0.12,0.0001,0.0,0.01216]
[1778354378933,43.65,80849.4,0.12,0.0001,0.0,0.01245]
[1778354382364,43.65,80857.02,0.12,0.0001,0.0,0.01272]
[1778354383403,43.65,80864.73,0.12,0.00011,0.0,0.01299]
[1778354384385,43.65,80866.23,0.12,0.00011,0.0,0.01305]
[1778354394039,43.65,80862.65,0.12,0.00011,0.0,0.01292]
[1778354399075,43.65,80866.77,0.12,0.00011,0.0,0.01307]
[1778354407272,43.65,80869.74,0.12,0.00011,0.0,0.01317]
[1778354413172,43.65,80869.58,0.12,0.00011,0.0,0.01317]
[1778354417569,43.65,80863.93,0.12,0.00011,0.0,0.01296]
[1778354424249,43.65,80864.86,0.12,0.00011,0.0,0.013]
[1778354429284,43.65,80860.07,0.12,0.00011,0.0,0.01282]
[1778354435327,43.65,80858.69,0.12,0.0001,0.0,0.01265]
[1778354440362,43.65,80859.41,0.12,0.0001,0.0,0.01268]
[1778354445396,43.65,80860.72,0.12,0.0001,0.0,0.01272]
[1778354450434,43.65,80859.61,0.12,0.0001,0.0,0.01268]
[1778354456475,43.65,80859.0,0.12,0.0001,0.0,0.01266]
[1778354461528,43.65,80858.97,0.12,0.0001,0.0,0.01266]
[1778354466562,43.65,80858.87,0.12,0.0001,0.0,0.01266]
[1778354476629,43.65,80858.41,0.12,0.0001,0.0,0.01264]
[1778354487832,43.65,80858.12,0.12,0.0001,0.0,0.01263]
[1778354493751,43.65,80857.61,0.12,0.0001,0.0,0.01249]
[1778354497902,43.65,80878.93,0.12,0.00011,0.0,0.01325]
[1778354503821,43.65,80879.71,0.12,0.00011,0.0,0.01328]
[1778354516912,43.65,80884.86,0.12,0.00011,0.0,0.01347]
[1778354521946,43.65,80885.69,0.12,0.00011,0.0,0.0135]
[1778354526982,43.65,80886.1,0.12,0.00011,0.0,0.01352]
[1778354532019,43.65,80886.01,0.12,0.00011,0.0,0.01351]
[1778354538184,43.65,80887.21,0.12,0.00011,0.0,0.01356]
[1778354544101,43.65,80888.49,0.12,0.00011,0.0,0.01361]
[1778354549136,43.65,80889.42,0.12,0.00011,0.0,0.01364]
[1778354554171,43.65,80890.3,0.12,0.00011,0.0,0.01354]
[1778354559207,43.65,80890.6,0.12,0.00011,0.0,0.01356]
[1778354564243,43.65,80890.96,0.12,0.00011,0.0,0.01357]
[1778354574309,43.65,80891.7,0.12,0.00011,0.0,0.0136]
[1778354579347,43.65,80891.71,0.12,0.00011,0.0,0.0136]
[1778354585389,43.65,80891.61,0.12,0.00011,0.0,0.01359]
[1778354590425,43.65,80892.23,0.12,0.00011,0.0,0.01362]
[1778354596468,43.65,80893.16,0.12,0.00011,0.0,0.01365]
[1778354603516,43.65,80893.2,0.12,0.00011,0.0,0.01365]
[1778354608552,43.65,80893.51,0.12,0.00011,0.0,0.01367]
[1778354617614,43.65,80893.35,0.12,0.00011,0.0,0.01353]
[1778354625670,43.65,80894.71,0.12,0.00011,0.0,0.01358]
[1778354635741,43.65,80894.32,0.12,0.00011,0.0,0.01356]
[1778354640779,43.65,80888.52,0.12,0.00011,0.0,0.01335]
[1778354648958,43.65,80887.99,0.12,0.00011,0.0,0.01333]
[1778354653871,43.65,80877.39,0.12,0.00011,0.0,0.01294]
[1778354659028,43.65,80873.7,0.12,0.00011,0.0,0.01281]
[1778354664947,43.65,80873.39,0.12,0.00011,0.0,0.0128]
[1778354669982,43.65,80873.08,0.12,0.00011,0.0,0.01279]
[1778354673127,43.65,80866.58,0.12,0.0001,0.0,0.01244]
[1778354679046,43.65,80872.35,0.12,0.0001,0.0,0.01264]
[1778354684080,43.65,80866.0,0.12,0.0001,0.0,0.01242]
[1778354689114,43.65,80861.92,0.12,0.0001,0.0,0.01228]
[1778354695157,43.65,80860.53,0.12,0.0001,0.0,0.01223]
[1778354700194,43.65,80855.79,0.12,0.0001,0.0,0.01207]
[1778354705229,43.65,80856.8,0.12,0.0001,0.0,0.0121]
[1778354710267,43.65,80856.35,0.12,0.0001,0.0,0.01209]
[1778354711273,43.65,80844.7,0.12,0.0001,0.0,0.0117]
[1778354712279,43.65,80831.91,0.12,9e-05,0.0,0.01129]
[1778354717314,43.65,80830.35,0.12,9e-05,0.0,0.01124]
[1778354722348,43.65,80830.53,0.12,9e-05,0.0,0.01124]
[1778354727384,43.65,80829.71,0.12,9e-05,0.0,0.01122]
[1778354730405,43.65,80820.76,0.12,9e-05,0.0,0.01094]
[1778354733548,43.65,80812.23,0.12,9e-05,0.0,0.01057]
[1778354739469,43.65,80809.28,0.12,9e-05,0.0,0.01048]
[1778354744503,43.65,80808.06,0.12,9e-05,0.0,0.01045]
[1778354749539,43.65,80806.04,0.12,8e-05,0.0,0.01039]
[1778354754580,43.65,80800.49,0.12,8e-05,0.0,0.01023]
[1778354762636,43.65,80793.3,0.12,8e-05,0.0,0.01002]
[1778354767672,43.65,80792.48,0.12,8e-05,0.0,0.01]
[1778354773713,43.65,80787.09,0.12,8e-05,0.0,0.00985]
[1778354778749,43.65,80785.37,0.12,8e-05,0.0,0.0098]
[1778354783783,43.65,80791.41,0.12,8e-05,0.0,0.00997]
[1778354789825,43.65,80794.8,0.12,8e-05,0.0,0.01006]
[1778354799002,43.65,80798.3,0.12,8e-05,0.0,0.01006]
[1778354804930,43.65,80798.31,0.12,8e-05,0.0,0.01006]
[1778354811981,43.65,80800.2,0.12,8e-05,0.0,0.01012]
[1778354817019,43.65,80801.31,0.12,8e-05,0.0,0.01015]
[1778354821047,43.65,80791.76,0.12,8e-05,0.0,0.00988]
[1778354825076,43.65,80780.07,0.12,8e-05,0.0,0.00955]
[1778354830112,43.65,80777.4,0.12,8e-05,0.0,0.00948]
[1778354835147,43.65,80775.07,0.12,8e-05,0.0,0.00942]
[1778354838168,43.65,80766.08,0.12,7e-05,0.0,0.00918]
[1778354843204,43.65,80760.56,0.12,7e-05,0.0,0.00904]
[1778354848239,43.65,80759.25,0.12,7e-05,0.0,0.009]
[1778354853274,43.65,80761.15,0.12,7e-05,0.0,0.00896]
[1778354858309,43.65,80759.72,0.12,7e-05,0.0,0.00892]
[1778354863343,43.65,80759.26,0.12,7e-05,0.0,0.00891]
[1778354868378,43.65,80759.72,0.12,7e-05,0.0,0.00892]
[1778354873414,43.65,80769.94,0.12,7e-05,0.0,0.00919]
[1778354878449,43.65,80769.15,0.12,7e-05,0.0,0.00917]
[1778354883484,43.65,80774.21,0.12,8e-05,0.0,0.0093]
[1778354888519,43.65,80775.32,0.12,8e-05,0.0,0.00933]
[1778354895681,43.65,80773.87,0.12,8e-05,0.0,0.00929]
[1778354901612,43.65,80774.32,0.12,8e-05,0.0,0.0093]
[1778354905750,43.65,80783.45,0.12,8e-05,0.0,0.00955]
[1778354911681,43.65,80790.47,0.12,8e-05,0.0,0.00964]
[1778354916716,43.65,80789.03,0.12,8e-05,0.0,0.0096]
[1778354924773,43.65,80783.39,0.12,8e-05,0.0,0.00945]
[1778354935961,43.65,80779.33,0.12,8e-05,0.0,0.00934]
[1778354941894,43.65,80779.81,0.12,8e-05,0.0,0.00935]
[1778354946927,43.65,80781.78,0.12,8e-05,0.0,0.00941]
[1778354951962,43.65,80790.56,0.12,8e-05,0.0,0.00964]
[1778354956997,43.65,80790.78,0.12,8e-05,0.0,0.00965]
[1778354962033,43.65,80793.44,0.12,8e-05,0.0,0.00972]
[1778354967068,43.65,80795.0,0.12,8e-05,0.0,0.00977]
[1778354972104,43.65,80796.5,0.12,8e-05,0.0,0.00971]
[1778354977138,43.65,80797.2,0.12,8e-05,0.0,0.00973]
[1778354982173,43.65,80798.69,0.12,8e-05,0.0,0.00977]
[1778354990229,43.65,80798.82,0.12,8e-05,0.0,0.00977]
[1778354996391,43.65,80799.89,0.12,8e-05,0.0,0.0098]
[1778355002314,43.65,80800.11,0.12,8e-05,0.0,0.00981]
[1778355007352,43.65,80801.02,0.12,8e-05,0.0,0.00983]
[1778355012387,43.65,80801.06,0.12,8e-05,0.0,0.00984]
[1778355018430,43.65,80801.64,0.12,8e-05,0.0,0.00985]
[1778355023465,43.65,80800.86,0.12,8e-05,0.0,0.00983]
[1778355029624,43.65,80801.47,0.12,8e-05,0.0,0.00985]
[1778355037560,43.65,80801.5,0.12,8e-05,0.0,0.00975]
[1778355039693,43.65,80792.79,0.12,8e-05,0.0,0.00951]
[1778355046627,43.65,80786.65,0.12,8e-05,0.0,0.00934]
[1778355051661,43.65,80780.87,0.12,7e-05,0.0,0.00919]
[1778355056697,43.65,80774.5,0.12,7e-05,0.0,0.00902]
[1778355061732,43.65,80774.95,0.12,7e-05,0.0,0.00904]
[1778355066766,43.65,80774.97,0.12,7e-05,0.0,0.00904]
[1778355072808,43.65,80774.68,0.12,7e-05,0.0,0.00903]
[1778355076836,43.65,80783.37,0.12,8e-05,0.0,0.00926]
[1778355081871,43.65,80774.0,0.12,7e-05,0.0,0.00901]
[1778355086905,43.65,80771.28,0.12,7e-05,0.0,0.00894]
[1778355091942,43.65,80771.84,0.12,7e-05,0.0,0.00886]
[1778355096979,43.65,80772.36,0.12,7e-05,0.0,0.00888]
[1778355102012,43.65,80773.58,0.12,7e-05,0.0,0.00891]
[1778355107047,43.65,80775.26,0.12,7e-05,0.0,0.00895]
[1778355114097,43.65,80775.78,0.12,7e-05,0.0,0.00896]
[1778355119131,43.65,80776.37,0.12,7e-05,0.0,0.00898]
[1778355127187,43.65,80777.02,0.12,7e-05,0.0,0.009]
[1778355135243,43.65,80778.17,0.12,7e-05,0.0,0.00903]
[1778355140479,43.65,80785.2,0.12,8e-05,0.0,0.00921]
[1778355147328,43.65,80778.91,0.12,7e-05,0.0,0.00904]
[1778355152362,43.65,80776.18,0.12,7e-05,0.0,0.00888]
[1778355160537,43.65,80776.76,0.12,7e-05,0.0,0.0089]
[1778355165733,43.65,80776.77,0.12,7e-05,0.0,0.0089]
[1778355171494,43.65,80777.99,0.12,7e-05,0.0,0.00893]
[1778355180678,43.65,80778.57,0.12,7e-05,0.0,0.00894]
[1778355186609,43.65,80778.74,0.12,7e-05,0.0,0.00895]
[1778355191644,43.65,80779.21,0.12,7e-05,0.0,0.00896]
[1778355196679,43.65,80779.54,0.12,7e-05,0.0,0.00897]
[1778355201718,43.65,80778.53,0.12,7e-05,0.0,0.00894]
[1778355209770,43.65,80778.68,0.12,7e-05,0.0,0.00895]
[1778355216819,43.65,80779.04,0.12,7e-05,0.0,0.00886]
[1778355221854,43.65,80775.93,0.12,7e-05,0.0,0.00878]
[1778355226889,43.65,80777.1,0.12,7e-05,0.0,0.00881]
[1778355233938,43.65,80777.38,0.12,7e-05,0.0,0.00882]
[1778355238973,43.65,80778.22,0.12,7e-05,0.0,0.00884]
[1778355244009,43.65,80778.45,0.12,7e-05,0.0,0.00885]
[1778355249044,43.65,80779.06,0.12,7e-05,0.0,0.00886]
[1778355256093,43.65,80779.04,0.12,7e-05,0.0,0.00886]
[1778355261240,43.65,80778.52,0.12,7e-05,0.0,0.00885]
[1778355268182,43.65,80778.44,0.12,7e-05,0.0,0.00885]
[1778355273217,43.65,80778.25,0.12,7e-05,0.0,0.00875]
[1778355280267,43.65,80778.29,0.12,7e-05,0.0,0.00875]
[1778355286310,43.65,80777.2,0.12,7e-05,0.0,0.00872]
[1778355291451,43.65,80778.4,0.12,7e-05,0.0,0.00875]
[1778355298392,43.65,80778.18,0.12,7e-05,0.0,0.00875]
[1778355304435,43.65,80778.22,0.12,7e-05,0.0,0.00875]
[1778355309470,43.65,80778.25,0.12,7e-05,0.0,0.00875]
[1778355314505,43.65,80778.41,0.12,7e-05,0.0,0.00875]
[1778355319540,43.65,80778.28,0.12,7e-05,0.0,0.00875]
[1778355324577,43.65,80775.24,0.12,7e-05,0.0,0.00868]
[1778355330618,43.65,80774.25,0.12,7e-05,0.0,0.00865]
[1778355333640,43.65,80768.4,0.12,7e-05,0.0,0.00842]
[1778355338674,43.65,80778.0,0.12,7e-05,0.0,0.00865]
[1778355343709,43.65,80776.67,0.12,7e-05,0.0,0.00862]
[1778355349751,43.65,80776.9,0.12,7e-05,0.0,0.00863]
[1778355355793,43.65,80774.29,0.12,7e-05,0.0,0.00856]
[1778355360828,43.65,80773.24,0.12,7e-05,0.0,0.00854]
[1778355365865,43.65,80773.57,0.12,7e-05,0.0,0.00854]
[1778355370900,43.65,80774.03,0.12,7e-05,0.0,0.00856]
[1778355380971,43.65,80774.3,0.12,7e-05,0.0,0.00856]
[1778355387015,43.65,80773.61,0.12,7e-05,0.0,0.00854]
[1778355392153,43.65,80774.19,0.12,7e-05,0.0,0.00847]
[1778355398312,43.65,80774.27,0.12,7e-05,0.0,0.00847]
[1778355404132,43.65,80774.81,0.12,7e-05,0.0,0.00848]
[1778355410174,43.65,80774.67,0.12,7e-05,0.0,0.00848]
[1778355415209,43.65,80770.03,0.12,7e-05,0.0,0.00837]
[1778355420244,43.65,80769.26,0.12,7e-05,0.0,0.00835]
[1778355425280,43.65,80768.11,0.12,7e-05,0.0,0.00832]
[1778355430314,43.65,80767.52,0.12,7e-05,0.0,0.00831]
[1778355435349,43.65,80767.71,0.12,7e-05,0.0,0.00831]
[1778355442398,43.65,80766.86,0.12,7e-05,0.0,0.00829]
[1778355447434,43.65,80765.5,0.12,7e-05,0.0,0.00826]
[1778355452468,43.65,80765.33,0.12,7e-05,0.0,0.00817]
[1778355457502,43.65,80765.44,0.12,7e-05,0.0,0.00817]
[1778355462645,43.65,80765.11,0.12,7e-05,0.0,0.00816]
[1778355471601,43.65,80764.73,0.12,7e-05,0.0,0.00815]
[1778355476635,43.65,80767.2,0.12,7e-05,0.0,0.00821]
[1778355481671,43.65,80767.68,0.12,7e-05,0.0,0.00822]
[1778355488720,43.65,80772.38,0.12,7e-05,0.0,0.00834]
[1778355494762,43.65,80773.46,0.12,7e-05,0.0,0.00836]
[1778355499797,43.65,80772.71,0.12,7e-05,0.0,0.00835]
[1778355504832,43.65,80772.51,0.12,7e-05,0.0,0.00834]
[1778355510876,43.65,80772.94,0.12,7e-05,0.0,0.00835]
[1778355515910,43.65,80773.2,0.12,7e-05,0.0,0.00827]
[1778355520945,43.65,80773.17,0.12,7e-05,0.0,0.00827]
[1778355526987,43.65,80773.22,0.12,7e-05,0.0,0.00827]
[1778355533138,43.65,80773.96,0.12,7e-05,0.0,0.00829]
[1778355543208,43.65,80773.95,0.12,7e-05,0.0,0.00829]
[1778355553278,43.65,80774.45,0.12,7e-05,0.0,0.0083]
[1778355559213,43.65,80774.4,0.12,7e-05,0.0,0.0083]
[1778355566267,43.65,80774.22,0.12,7e-05,0.0,0.00829]
[1778355573420,43.65,80774.68,0.12,7e-05,0.0,0.00822]
[1778355579359,43.65,80774.69,0.12,7e-05,0.0,0.00822]
[1778355587414,43.65,80773.99,0.12,7e-05,0.0,0.0082]
[1778355593559,43.65,80774.25,0.12,7e-05,0.0,0.00821]
[1778355599498,43.65,80775.29,0.12,7e-05,0.0,0.00823]
[1778355602520,43.65,80785.05,0.12,7e-05,0.0,0.00847]
[1778355607555,43.65,80790.73,0.12,7e-05,0.0,0.00861]
[1778355614604,43.65,80796.34,0.12,7e-05,0.0,0.00875]
[1778355623669,43.65,80800.55,0.12,7e-05,0.0,0.00886]
[1778355628751,43.65,80806.32,0.12,7e-05,0.0,0.009]
[1778355634744,43.65,80809.29,0.12,7e-05,0.0,0.00899]
[1778355642801,43.65,80816.52,0.12,8e-05,0.0,0.00918]
[1778355648842,43.65,80817.65,0.12,8e-05,0.0,0.00921]
[1778355653981,43.65,80818.77,0.12,8e-05,0.0,0.00924]
[1778355659920,43.65,80819.39,0.12,8e-05,0.0,0.00925]
[1778355664995,43.65,80820.75,0.12,8e-05,0.0,0.00929]
[1778355672009,43.65,80820.83,0.12,8e-05,0.0,0.00929]
[1778355679053,43.65,80820.04,0.12,8e-05,0.0,0.00927]
[1778355684194,43.65,80820.01,0.12,8e-05,0.0,0.00927]
[1778355690130,43.65,80819.56,0.12,8e-05,0.0,0.00926]
[1778355695165,43.65,80819.35,0.12,8e-05,0.0,0.00916]
[1778355702214,43.65,80818.99,0.12,8e-05,0.0,0.00915]
[1778355707250,43.65,80819.09,0.12,8e-05,0.0,0.00915]
[1778355712285,43.65,80814.73,0.12,7e-05,0.0,0.00903]
[1778355717319,43.65,80808.04,0.12,7e-05,0.0,0.00886]
[1778355722354,43.65,80808.96,0.12,7e-05,0.0,0.00889]
[1778355728396,43.65,80810.31,0.12,7e-05,0.0,0.00892]
[1778355733433,43.65,80810.64,0.12,7e-05,0.0,0.00893]
[1778355738466,43.65,80811.02,0.12,7e-05,0.0,0.00894]
[1778355743502,43.65,80810.89,0.12,7e-05,0.0,0.00894]
[1778355748536,43.65,80810.19,0.12,7e-05,0.0,0.00892]
[1778355753571,43.65,80809.8,0.12,7e-05,0.0,0.00881]
[1778355764757,43.65,80809.7,0.12,7e-05,0.0,0.00881]
[1778355770693,43.65,80809.56,0.12,7e-05,0.0,0.00881]
[1778355775729,43.65,80807.7,0.12,7e-05,0.0,0.00876]
[1778355781771,43.65,80807.65,0.12,7e-05,0.0,0.00876]
[1778355786805,43.65,80808.98,0.12,7e-05,0.0,0.00879]
[1778355791840,43.65,80809.57,0.12,7e-05,0.0,0.00881]
[1778355796876,43.65,80809.82,0.12,7e-05,0.0,0.00881]
[1778355801911,43.65,80810.39,0.12,7e-05,0.0,0.00883]
[1778355806946,43.65,80809.17,0.12,7e-05,0.0,0.0088]
[1778355811980,43.65,80809.01,0.12,7e-05,0.0,0.0087]
[1778355817017,43.65,80808.22,0.12,7e-05,0.0,0.00868]
[1778355823166,43.65,80808.89,0.12,7e-05,0.0,0.0087]
[1778355829101,43.65,80809.46,0.12,7e-05,0.0,0.00871]
[1778355834245,43.65,80810.23,0.12,7e-05,0.0,0.00873]
[1778355840178,43.65,80810.61,0.12,7e-05,0.0,0.00874]
[1778355845212,43.65,80811.07,0.12,7e-05,0.0,0.00875]
[1778355850247,43.65,80810.18,0.12,7e-05,0.0,0.00873]
[1778355854382,43.65,80819.69,0.12,7e-05,0.0,0.00897]
[1778355861323,43.65,80824.64,0.12,7e-05,0.0,0.0091]
[1778355866360,43.65,80826.17,0.12,8e-05,0.0,0.00914]
[1778355871394,43.65,80826.51,0.12,7e-05,0.0,0.00906]
[1778355876432,43.65,80826.72,0.12,7e-05,0.0,0.00906]
[1778355882474,43.65,80826.09,0.12,7e-05,0.0,0.00905]
[1778355887509,43.65,80825.46,0.12,7e-05,0.0,0.00903]
[1778355892544,43.65,80824.7,0.12,7e-05,0.0,0.00901]
[1778355897579,43.65,80824.23,0.12,7e-05,0.0,0.009]
[1778355902614,43.65,80820.16,0.12,7e-05,0.0,0.0089]
[1778355908761,43.65,80818.86,0.12,7e-05,0.0,0.00888]
[1778355914699,43.65,80819.01,0.12,7e-05,0.0,0.00889]
[1778355919838,43.66,80819.42,0.12,7e-05,0.0,0.0089]
[1778355928796,43.66,80819.94,0.12,7e-05,0.0,0.00893]
[1778355933832,43.66,80820.68,0.12,7e-05,0.0,0.00887]
[1778355939978,43.69,80820.79,0.12,7e-05,0.0,0.00895]
[1778355947307,43.69,80820.85,0.12,7e-05,0.0,0.00896]
[1778355952964,43.7,80821.0,0.12,7e-05,0.0,0.00899]
[1778355959008,43.71,80821.25,0.12,7e-05,0.0,0.00902]
[1778355965053,43.72,80821.29,0.12,7e-05,0.0,0.00904]
[1778355970195,43.72,80821.2,0.12,7e-05,0.0,0.00906]
[1778355978144,43.72,80820.24,0.12,7e-05,0.0,0.00904]
[1778355983179,43.72,80820.48,0.12,7e-05,0.0,0.00904]
[1778355990335,43.72,80820.79,0.12,7e-05,0.0,0.00905]
[1778355996270,43.72,80820.82,0.12,7e-05,0.0,0.00896]
[1778356007347,43.72,80820.28,0.12,7e-05,0.0,0.00894]
[1778356012385,43.72,80820.23,0.12,7e-05,0.0,0.00894]
[1778356014487,43.72,80801.06,0.12,7e-05,0.0,0.00846]
[1778356020547,43.72,80797.58,0.12,7e-05,0.0,0.00837]
[1778356026483,43.73,80805.96,0.12,7e-05,0.0,0.00859]
[1778356031518,43.73,80809.41,0.12,7e-05,0.0,0.00869]
[1778356036553,43.74,80811.41,0.12,7e-05,0.0,0.00876]
[1778356041588,43.74,80811.15,0.12,7e-05,0.0,0.00875]
[1778356044609,43.74,80822.39,0.12,7e-05,0.0,0.00904]
[1778356049644,43.74,80823.96,0.12,7e-05,0.0,0.00909]
[1778356054679,43.75,80824.23,0.12,7e-05,0.0,0.00901]
[1778356060828,43.75,80824.28,0.12,7e-05,0.0,0.00902]
[1778356066763,43.75,80823.83,0.12,7e-05,0.0,0.009]
[1778356071798,43.75,80821.69,0.12,7e-05,0.0,0.00895]
[1778356076833,43.75,80814.19,0.12,7e-05,0.0,0.00876]
[1778356083882,43.75,80815.34,0.12,7e-05,0.0,0.00881]
[1778356088919,43.75,80815.2,0.12,7e-05,0.0,0.0088]
[1778356094148,43.75,80814.52,0.12,7e-05,0.0,0.00879]
[1778356104022,43.77,80816.52,0.12,7e-05,0.0,0.00888]
[1778356110064,43.77,80816.07,0.12,7e-05,0.0,0.00887]
[1778356118120,43.77,80815.57,0.12,7e-05,0.0,0.00876]
[1778356127183,43.77,80815.33,0.12,7e-05,0.0,0.00875]
[1778356132218,43.77,80822.45,0.12,7e-05,0.0,0.00894]
[1778356139276,43.77,80824.44,0.12,7e-05,0.0,0.00899]
[1778356144311,43.77,80826.98,0.12,7e-05,0.0,0.00905]
[1778356149346,43.77,80827.01,0.12,7e-05,0.0,0.00906]
[1778356156395,43.77,80825.9,0.12,7e-05,0.0,0.00903]
[1778356161534,43.77,80825.87,0.12,7e-05,0.0,0.00903]
[1778356171602,43.77,80826.74,0.12,7e-05,0.0,0.00895]
[1778356177546,43.77,80827.35,0.12,7e-05,0.0,0.00897]
[1778356183589,43.77,80827.63,0.12,7e-05,0.0,0.00898]
[1778356190638,43.77,80826.8,0.12,7e-05,0.0,0.00895]
[1778356198693,43.77,80826.6,0.12,7e-05,0.0,0.00895]
[1778356203730,43.77,80832.43,0.12,8e-05,0.0,0.0091]
[1778356210603,43.77,80838.46,0.12,8e-05,0.0,0.00927]
[1778356216821,43.77,80839.99,0.12,8e-05,0.0,0.00931]
[1778356221956,43.77,80841.63,0.12,8e-05,0.0,0.00935]
[1778356229912,43.77,80841.36,0.12,8e-05,0.0,0.00934]
[1778356234946,43.77,80843.48,0.12,8e-05,0.0,0.0093]
[1778356239982,43.77,80850.82,0.12,8e-05,0.0,0.0095]
[1778356245021,43.77,80855.71,0.12,8e-05,0.0,0.00964]
[1778356250058,43.77,80858.58,0.12,8e-05,0.0,0.00972]
[1778356255093,43.77,80862.36,0.12,8e-05,0.0,0.00982]
[1778356261135,43.77,80864.3,0.12,8e-05,0.0,0.00988]
[1778356267177,43.77,80865.17,0.12,8e-05,0.0,0.0099]
[1778356274226,43.77,80862.79,0.12,8e-05,0.0,0.00983]
[1778356279261,43.77,80860.71,0.12,8e-05,0.0,0.00978]
[1778356284296,43.77,80860.77,0.12,8e-05,0.0,0.00978]
[1778356289332,43.77,80861.82,0.12,8e-05,0.0,0.00981]
[1778356293952,43.77,80855.15,0.12,8e-05,0.0,0.00952]
[1778356299326,43.77,80856.23,0.12,8e-05,0.0,0.00955]
[1778356305443,43.77,80861.61,0.12,8e-05,0.0,0.0097]
[1778356311485,43.77,80861.62,0.12,8e-05,0.0,0.0097]
[1778356316520,43.77,80859.45,0.12,8e-05,0.0,0.00964]
[1778356324578,43.77,80861.01,0.12,8e-05,0.0,0.00968]
[1778356329614,43.77,80859.59,0.12,8e-05,0.0,0.00964]
[1778356338775,43.77,80859.53,0.12,8e-05,0.0,0.00964]
[1778356344720,43.77,80859.29,0.12,8e-05,0.0,0.00963]
[1778356349753,43.77,80859.2,0.12,8e-05,0.0,0.00963]
[1778356356578,43.77,80858.96,0.12,8e-05,0.0,0.00952]
[1778356362549,43.77,80858.83,0.12,8e-05,0.0,0.00952]
[1778356367880,43.77,80862.67,0.12,8e-05,0.0,0.00963]
[1778356372915,43.77,80865.08,0.12,8e-05,0.0,0.00969]
[1778356377950,43.77,80865.62,0.12,8e-05,0.0,0.00971]
[1778356383992,43.77,80865.94,0.12,8e-05,0.0,0.00972]
[1778356389027,43.77,80868.02,0.12,8e-05,0.0,0.00978]
[1778356394062,43.77,80872.19,0.12,8e-05,0.0,0.00989]
[1778356402218,43.77,80871.46,0.12,8e-05,0.0,0.00987]
[1778356407577,43.77,80871.85,0.12,8e-05,0.0,0.00988]
[1778356413195,43.77,80872.59,0.12,8e-05,0.0,0.0098]
[1778356419237,43.77,80873.97,0.12,8e-05,0.0,0.00984]
[1778356427292,43.77,80873.89,0.12,8e-05,0.0,0.00984]
[1778356432429,43.77,80875.21,0.12,8e-05,0.0,0.00988]
[1778356439377,43.77,80880.85,0.12,8e-05,0.0,0.01004]
[1778356444412,43.77,80882.94,0.12,8e-05,0.0,0.0101]
[1778356449448,43.77,80885.35,0.12,8e-05,0.0,0.01017]
[1778356453476,43.77,80894.73,0.12,9e-05,0.0,0.01044]
[1778356458511,43.77,80900.98,0.12,9e-05,0.0,0.01063]
[1778356462640,43.77,80916.05,0.12,9e-05,0.0,0.0111]
[1778356464953,43.77,80925.89,0.12,0.0001,0.0,0.01142]
[1778356470175,43.77,80933.95,0.12,0.0001,0.0,0.01168]
[1778356472513,43.77,80918.1,0.12,9e-05,0.0,0.01105]
[1778356475630,43.77,80908.97,0.12,9e-05,0.0,0.01077]
[1778356480408,43.77,80899.7,0.12,9e-05,0.0,0.01049]
[1778356486707,43.77,80897.36,0.12,9e-05,0.0,0.01042]
[1778356491742,43.77,80901.98,0.12,9e-05,0.0,0.01055]
[1778356496780,43.77,80909.95,0.12,9e-05,0.0,0.0108]
[1778356501813,43.77,80913.59,0.12,9e-05,0.0,0.01091]
[1778356504894,43.77,80922.22,0.12,9e-05,0.0,0.01118]
[1778356509928,43.77,80923.24,0.12,9e-05,0.0,0.01122]
[1778356512991,43.77,80932.33,0.12,0.0001,0.0,0.01151]
[1778356518991,43.77,80925.38,0.12,9e-05,0.0,0.01128]
[1778356524025,43.77,80923.3,0.12,9e-05,0.0,0.01122]
[1778356526041,43.77,80932.96,0.12,0.0001,0.0,0.01153]
[1778356531075,43.77,80933.81,0.12,0.0001,0.0,0.01144]
[1778356535103,43.77,80922.4,0.12,9e-05,0.0,0.01107]
[1778356540138,43.77,80919.25,0.12,9e-05,0.0,0.01097]
[1778356545173,43.77,80920.02,0.12,9e-05,0.0,0.011]
[1778356550208,43.77,80920.0,0.12,9e-05,0.0,0.011]
[1778356555248,43.77,80919.14,0.12,9e-05,0.0,0.01097]
[1778356560283,43.77,80918.45,0.12,9e-05,0.0,0.01095]
[1778356565314,43.77,80919.02,0.12,9e-05,0.0,0.01097]
[1778356571357,43.77,80919.04,0.12,9e-05,0.0,0.01097]
[1778356576394,43.77,80918.88,0.12,9e-05,0.0,0.01096]
[1778356582435,43.77,80919.44,0.12,9e-05,0.0,0.01098]
[1778356589484,43.77,80919.35,0.12,9e-05,0.0,0.01098]
[1778356594519,43.77,80919.12,0.12,9e-05,0.0,0.01086]
[1778356599554,43.77,80918.42,0.12,9e-05,0.0,0.01083]
[1778356604589,43.77,80918.19,0.12,9e-05,0.0,0.01083]
[1778356609624,43.77,80917.63,0.12,9e-05,0.0,0.01081]
[1778356612644,43.77,80907.43,0.12,9e-05,0.0,0.0105]
[1778356617680,43.77,80899.67,0.12,9e-05,0.0,0.01027]
[1778356623767,43.77,80899.11,0.12,9e-05,0.0,0.01025]
[1778356631778,43.77,80899.43,0.12,9e-05,0.0,0.01026]
[1778356636813,43.77,80899.36,0.12,9e-05,0.0,0.01026]
[1778356641848,43.77,80898.15,0.12,9e-05,0.0,0.01022]
[1778356646933,43.77,80896.31,0.12,8e-05,0.0,0.01017]
[1778356652927,43.77,80896.44,0.12,8e-05,0.0,0.01007]
[1778356658011,43.77,80897.5,0.12,8e-05,0.0,0.0101]
[1778356664010,43.77,80894.94,0.12,8e-05,0.0,0.01002]
[1778356669043,43.77,80892.31,0.12,8e-05,0.0,0.00995]
[1778356674077,43.77,80888.89,0.12,8e-05,0.0,0.00985]
[1778356679111,43.77,80888.1,0.12,8e-05,0.0,0.00983]
[1778356684146,43.77,80886.0,0.12,8e-05,0.0,0.00977]
[1778356689183,43.77,80885.03,0.12,8e-05,0.0,0.00974]
[1778356694216,43.77,80884.79,0.12,8e-05,0.0,0.00973]
[1778356699251,43.77,80883.93,0.12,8e-05,0.0,0.00971]
[1778356704286,43.77,80883.34,0.12,8e-05,0.0,0.00969]
[1778356709323,43.77,80883.81,0.12,8e-05,0.0,0.00971]
[1778356714356,43.77,80883.81,0.12,8e-05,0.0,0.0096]
[1778356719391,43.77,80879.51,0.12,8e-05,0.0,0.00948]
[1778356724427,43.77,80877.31,0.12,8e-05,0.0,0.00942]
[1778356729462,43.77,80874.31,0.12,8e-05,0.0,0.00934]
[1778356734497,43.77,80875.09,0.12,8e-05,0.0,0.00936]
[1778356741546,43.77,80875.63,0.12,8e-05,0.0,0.00938]
[1778356746581,43.77,80883.81,0.12,8e-05,0.0,0.0096]
[1778356751619,43.77,80889.46,0.12,8e-05,0.0,0.00976]
[1778356756651,43.77,80888.48,0.12,8e-05,0.0,0.00973]
[1778356761687,43.77,80884.65,0.12,8e-05,0.0,0.00963]
[1778356766721,43.77,80882.85,0.12,8e-05,0.0,0.00958]
[1778356771756,43.77,80880.78,0.12,8e-05,0.0,0.00942]
[1778356776791,43.77,80880.6,0.12,8e-05,0.0,0.00941]
[1778356781826,43.77,80880.66,0.12,8e-05,0.0,0.00942]
[1778356786858,43.77,80882.32,0.12,8e-05,0.0,0.00946]
[1778356791896,43.77,80888.69,0.12,8e-05,0.0,0.00964]
[1778356793910,43.77,80898.8,0.12,8e-05,0.0,0.00992]
[1778356797938,43.77,80907.19,0.12,8e-05,0.0,0.01017]
[1778356802974,43.77,80914.68,0.12,9e-05,0.0,0.01039]
[1778356805995,43.77,80905.8,0.12,8e-05,0.0,0.01012]
[1778356811031,43.77,80913.28,0.12,9e-05,0.0,0.01035]
[1778356816067,43.77,80913.05,0.12,9e-05,0.0,0.01034]
[1778356821101,43.77,80912.18,0.12,9e-05,0.0,0.01031]
[1778356826137,43.77,80911.42,0.12,9e-05,0.0,0.01029]
[1778356831171,43.77,80910.77,0.12,8e-05,0.0,0.01016]
[1778356836206,43.77,80907.1,0.12,8e-05,0.0,0.01006]
[1778356843257,43.77,80906.28,0.12,8e-05,0.0,0.01003]
[1778356848292,43.77,80906.26,0.12,8e-05,0.0,0.01003]
[1778356853327,43.77,80903.99,0.12,8e-05,0.0,0.00997]
[1778356858362,43.77,80902.79,0.12,8e-05,0.0,0.00993]
[1778356863843,43.77,80900.54,0.12,8e-05,0.0,0.00987]
[1778356869441,43.77,80898.36,0.12,8e-05,0.0,0.00981]
[1778356874476,43.77,80892.76,0.12,8e-05,0.0,0.00965]
[1778356881525,43.77,80891.45,0.12,8e-05,0.0,0.00961]
[1778356888643,43.77,80890.68,0.12,8e-05,0.0,0.00959]
[1778356898714,43.77,80890.02,0.12,8e-05,0.0,0.00947]
[1778356904197,43.77,80890.56,0.12,8e-05,0.0,0.00948]
[1778356909723,43.77,80890.25,0.12,8e-05,0.0,0.00948]
[1778356918853,43.77,80890.09,0.12,8e-05,0.0,0.00947]
[1778356928923,43.77,80890.04,0.12,8e-05,0.0,0.00947]
[1778356937923,43.77,80890.14,0.12,8e-05,0.0,0.00947]
[1778356941952,43.77,80899.46,0.12,8e-05,0.0,0.00973]
[1778356946987,43.77,80900.95,0.12,8e-05,0.0,0.00977]
[1778356952024,43.77,80900.98,0.12,8e-05,0.0,0.00967]
[1778356957058,43.77,80890.5,0.12,8e-05,0.0,0.00938]
[1778356962093,43.77,80890.13,0.12,8e-05,0.0,0.00937]
[1778356967128,43.77,80888.13,0.12,8e-05,0.0,0.00932]
[1778356973171,43.77,80887.92,0.12,8e-05,0.0,0.00931]
[1778356978205,43.77,80888.52,0.12,8e-05,0.0,0.00933]
[1778356983240,43.77,80888.84,0.12,8e-05,0.0,0.00934]
[1778356988275,43.77,80880.39,0.12,8e-05,0.0,0.00911]
[1778356993622,43.77,80881.15,0.12,8e-05,0.0,0.00913]
[1778356999415,43.77,80880.37,0.12,8e-05,0.0,0.00911]
[1778357005400,43.77,80880.89,0.12,8e-05,0.0,0.00912]
[1778357012445,43.77,80881.52,0.12,8e-05,0.0,0.00904]
[1778357018486,43.77,80878.09,0.12,7e-05,0.0,0.00895]
[1778357028557,43.77,80879.14,0.12,7e-05,0.0,0.00898]
[1778357036613,43.77,80871.29,0.12,7e-05,0.0,0.00878]
[1778357041648,43.77,80867.22,0.12,7e-05,0.0,0.00867]
[1778357046683,43.77,80862.43,0.12,7e-05,0.0,0.00855]
[1778357051718,43.77,80863.39,0.12,7e-05,0.0,0.00858]
[1778357056753,43.77,80864.34,0.12,7e-05,0.0,0.0086]
[1778357061787,43.77,80863.97,0.12,7e-05,0.0,0.00859]
[1778357066882,43.77,80866.18,0.12,7e-05,0.0,0.00865]
[1778357072205,43.77,80869.27,0.12,7e-05,0.0,0.00863]
[1778357077900,43.77,80868.0,0.12,7e-05,0.0,0.0086]
[1778357082935,43.77,80868.05,0.12,7e-05,0.0,0.0086]
[1778357087971,43.77,80865.85,0.12,7e-05,0.0,0.00855]
[1778357094013,43.77,80865.89,0.12,7e-05,0.0,0.00855]
[1778357099049,43.77,80864.9,0.12,7e-05,0.0,0.00852]
[1778357105090,43.77,80864.19,0.12,7e-05,0.0,0.0085]
[1778357110187,43.77,80863.2,0.12,7e-05,0.0,0.00848]
[1778357117174,43.77,80863.54,0.12,7e-05,0.0,0.00849]
[1778357123217,43.77,80863.13,0.12,7e-05,0.0,0.00848]
[1778357130327,43.77,80863.19,0.12,7e-05,0.0,0.00848]
[1778357138321,43.77,80862.54,0.12,7e-05,0.0,0.00837]
[1778357146377,43.77,80861.03,0.12,7e-05,0.0,0.00833]
[1778357152419,43.77,80860.59,0.12,7e-05,0.0,0.00832]
[1778357156448,43.77,80852.14,0.12,7e-05,0.0,0.00812]
[1778357162494,43.77,80853.38,0.12,7e-05,0.0,0.00815]
[1778357169544,43.77,80854.02,0.12,7e-05,0.0,0.00816]
[1778357175360,43.77,80853.05,0.12,7e-05,0.0,0.00814]
[1778357181530,43.77,80850.44,0.12,7e-05,0.0,0.00808]
[1778357186662,43.77,80850.14,0.12,7e-05,0.0,0.00807]
[1778357191836,43.77,80850.82,0.12,7e-05,0.0,0.00809]
[1778357191868,43.77,80843.67,0.12,6e-05,0.0,0.00783]
[1778357197738,43.77,80841.77,0.12,6e-05,0.0,0.00779]
[1778357200819,43.77,80851.56,0.12,7e-05,0.0,0.00802]
[1778357206801,43.77,80855.32,0.12,7e-05,0.0,0.00811]
[1778357212225,43.77,80850.3,0.12,7e-05,0.0,0.00799]
[1778357221906,43.77,80852.05,0.12,7e-05,0.0,0.00803]
[1778357226949,43.77,80852.68,0.12,7e-05,0.0,0.00804]
[1778357232988,43.77,80859.68,0.12,7e-05,0.0,0.00821]
[1778357238024,43.77,80859.9,0.12,7e-05,0.0,0.00822]
[1778357247090,43.77,80859.42,0.12,7e-05,0.0,0.0082]
[1778357252124,43.77,80859.12,0.12,7e-05,0.0,0.00811]
[1778357257213,43.77,80858.79,0.12,7e-05,0.0,0.0081]
[1778357263202,43.77,80857.89,0.12,7e-05,0.0,0.00808]
[1778357268237,43.77,80857.7,0.12,7e-05,0.0,0.00807]
[1778357273271,43.77,80855.34,0.12,7e-05,0.0,0.00802]
[1778357278307,43.77,80854.51,0.12,7e-05,0.0,0.008]
[1778357284349,43.77,80854.86,0.12,7e-05,0.0,0.00801]
[1778357289384,43.77,80851.29,0.12,7e-05,0.0,0.00792]
[1778357294418,43.77,80849.82,0.12,7e-05,0.0,0.00789]
[1778357299454,43.77,80845.63,0.12,6e-05,0.0,0.00779]
[1778357304489,43.77,80846.02,0.12,6e-05,0.0,0.0078]
[1778357309524,43.77,80845.41,0.12,6e-05,0.0,0.00779]
[1778357315567,43.77,80845.24,0.12,6e-05,0.0,0.0077]
[1778357322615,43.77,80845.67,0.12,6e-05,0.0,0.00771]
[1778357327703,43.77,80846.28,0.12,6e-05,0.0,0.00772]
[1778357333692,43.77,80845.56,0.12,6e-05,0.0,0.0077]
[1778357336713,43.77,80854.21,0.12,7e-05,0.0,0.0079]
[1778357341750,43.77,80854.47,0.12,7e-05,0.0,0.00791]
[1778357346783,43.77,80855.29,0.12,7e-05,0.0,0.00793]
[1778357352825,43.77,80854.49,0.12,7e-05,0.0,0.00791]
[1778357357915,43.77,80854.39,0.12,7e-05,0.0,0.00791]
[1778357364909,43.77,80853.33,0.12,7e-05,0.0,0.00788]
[1778357376993,43.77,80852.82,0.12,6e-05,0.0,0.00779]
[1778357383036,43.77,80853.0,0.12,6e-05,0.0,0.00779]
[1778357388125,43.77,80852.95,0.12,6e-05,0.0,0.00779]
[1778357396129,43.77,80852.78,0.12,6e-05,0.0,0.00778]
[1778357402171,43.77,80852.94,0.12,6e-05,0.0,0.00779]
[1778357408265,43.77,80852.71,0.12,6e-05,0.0,0.00778]
[1778357415262,43.77,80852.43,0.12,6e-05,0.0,0.00778]
[1778357420297,43.77,80852.76,0.12,6e-05,0.0,0.00778]
[1778357427346,43.77,80852.44,0.12,6e-05,0.0,0.00778]
[1778357432381,43.77,80851.96,0.12,6e-05,0.0,0.00768]
[1778357437441,43.77,80852.17,0.12,6e-05,0.0,0.00768]
[1778357443484,43.77,80852.31,0.12,6e-05,0.0,0.00769]
[1778357448546,43.77,80852.09,0.12,6e-05,0.0,0.00768]
[1778357456574,43.77,80852.12,0.12,6e-05,0.0,0.00768]
[1778357464631,43.77,80852.37,0.12,6e-05,0.0,0.00769]
[1778357469665,43.77,80852.09,0.12,6e-05,0.0,0.00768]
[1778357474788,43.77,80852.08,0.12,6e-05,0.0,0.00768]
[1778357486603,43.77,80851.69,0.12,6e-05,0.0,0.00767]
[1778357491820,43.77,80851.83,0.12,6e-05,0.0,0.00759]
[1778357496854,43.77,80852.13,0.12,6e-05,0.0,0.0076]
[1778357504910,43.77,80852.1,0.12,6e-05,0.0,0.0076]
[1778357509947,43.77,80852.13,0.12,6e-05,0.0,0.0076]
[1778357514982,43.77,80844.0,0.12,6e-05,0.0,0.00742]
[1778357521026,43.77,80844.55,0.12,6e-05,0.0,0.00743]
[1778357526060,43.77,80844.74,0.12,6e-05,0.0,0.00743]
[1778357533109,43.77,80845.34,0.12,6e-05,0.0,0.00745]
[1778357539179,43.77,80845.14,0.12,6e-05,0.0,0.00744]
[1778357543181,43.77,80836.01,0.12,6e-05,0.0,0.00724]
[1778357548221,43.77,80833.75,0.12,6e-05,0.0,0.0072]
[1778357553256,43.77,80831.62,0.12,6e-05,0.0,0.00707]
[1778357559319,43.77,80830.96,0.12,6e-05,0.0,0.00706]
[1778357565340,43.77,80830.97,0.12,6e-05,0.0,0.00706]
[1778357574402,43.77,80830.65,0.12,6e-05,0.0,0.00705]
[1778357579459,43.77,80830.6,0.12,6e-05,0.0,0.00705]
[1778357584473,43.77,80830.34,0.12,6e-05,0.0,0.00704]
[1778357585584,43.77,80819.38,0.12,6e-05,0.0,0.00682]
[1778357591523,43.77,80818.71,0.12,6e-05,0.0,0.0068]
[1778357596557,43.77,80817.49,0.12,6e-05,0.0,0.00678]
[1778357602599,43.77,80815.79,0.12,6e-05,0.0,0.00674]
[1778357607634,43.77,80815.55,0.12,6e-05,0.0,0.00674]
[1778357615690,43.77,80814.93,0.12,5e-05,0.0,0.00665]
[1778357628815,43.77,80813.4,0.12,5e-05,0.0,0.00662]
[1778357636874,43.77,80812.74,0.12,5e-05,0.0,0.00661]
[1778357641908,43.77,80810.57,0.12,5e-05,0.0,0.00656]
[1778357646944,43.77,80810.33,0.12,5e-05,0.0,0.00656]
[1778357660035,43.77,80810.12,0.12,5e-05,0.0,0.00655]
[1778357666077,43.77,80809.52,0.12,5e-05,0.0,0.00654]
[1778357671113,43.77,80809.62,0.12,5e-05,0.0,0.00647]
[1778357678163,43.77,80809.7,0.12,5e-05,0.0,0.00647]
[1778357683199,43.77,80809.6,0.12,5e-05,0.0,0.00647]
[1778357688233,43.77,80809.13,0.12,5e-05,0.0,0.00646]
[1778357693269,43.77,80808.86,0.12,5e-05,0.0,0.00646]
[1778357698305,43.77,80804.14,0.12,5e-05,0.0,0.00637]
[1778357703339,43.77,80803.7,0.12,5e-05,0.0,0.00636]
[1778357708374,43.77,80798.63,0.12,5e-05,0.0,0.00626]
[1778357713414,43.77,80799.05,0.12,5e-05,0.0,0.00627]
[1778357720445,43.77,80799.5,0.12,5e-05,0.0,0.00628]
[1778357725494,43.77,80798.49,0.12,5e-05,0.0,0.00626]
[1778357730529,43.77,80798.92,0.12,5e-05,0.0,0.00627]
[1778357737579,43.77,80799.97,0.12,5e-05,0.0,0.00621]
[1778357743620,43.77,80800.72,0.12,5e-05,0.0,0.00623]
[1778357748655,43.77,80798.09,0.12,5e-05,0.0,0.00618]
[1778357753690,43.77,80796.01,0.12,5e-05,0.0,0.00614]
[1778357758725,43.77,80796.7,0.12,5e-05,0.0,0.00615]
[1778357763761,43.77,80797.49,0.12,5e-05,0.0,0.00617]
[1778357770796,43.77,80798.61,0.12,5e-05,0.0,0.00619]
[1778357775843,43.77,80802.57,0.12,5e-05,0.0,0.00626]
[1778357780881,43.77,80810.49,0.12,5e-05,0.0,0.00641]
[1778357785914,43.77,80812.21,0.12,5e-05,0.0,0.00645]
[1778357790938,43.77,80812.81,0.12,5e-05,0.0,0.00646]
[1778357796991,43.77,80811.8,0.12,5e-05,0.0,0.00637]
[1778357802028,43.77,80810.96,0.12,5e-05,0.0,0.00635]
[1778357807590,43.77,80806.49,0.12,5e-05,0.0,0.00627]
[1778357812602,43.77,80803.37,0.12,5e-05,0.0,0.00621]
[1778357818141,43.77,80811.81,0.12,5e-05,0.0,0.00637]
[1778357823175,43.77,80811.17,0.12,5e-05,0.0,0.00635]
[1778357831228,43.77,80811.6,0.12,5e-05,0.0,0.00636]
[1778357836266,43.77,80811.9,0.12,5e-05,0.0,0.00637]
[1778357841301,43.77,80812.2,0.12,5e-05,0.0,0.00637]
[1778357846336,43.77,80812.47,0.12,5e-05,0.0,0.00638]
[1778357851370,43.77,80812.31,0.12,5e-05,0.0,0.0063]
[1778357856677,43.77,80812.49,0.12,5e-05,0.0,0.00631]
[1778357862448,43.77,80812.9,0.12,5e-05,0.0,0.00631]
[1778357868490,43.77,80812.76,0.12,5e-05,0.0,0.00631]
[1778357873525,43.77,80812.75,0.12,5e-05,0.0,0.00631]
[1778357878560,43.77,80812.91,0.12,5e-05,0.0,0.00631]
[1778357883595,43.77,80812.25,0.12,5e-05,0.0,0.0063]
[1778357890643,43.77,80811.28,0.12,5e-05,0.0,0.00628]
[1778357895679,43.77,80810.74,0.12,5e-05,0.0,0.00627]
[1778357901721,43.77,80810.41,0.12,5e-05,0.0,0.00627]
[1778357906757,43.77,80810.85,0.12,5e-05,0.0,0.00628]
[1778357911794,43.77,80810.21,0.12,5e-05,0.0,0.00619]
[1778357917209,43.77,80810.08,0.12,5e-05,0.0,0.00619]
[1778357923875,43.77,80808.82,0.12,5e-05,0.0,0.00617]
[1778357928910,43.77,80801.37,0.12,5e-05,0.0,0.00603]
[1778357933945,43.77,80800.07,0.12,5e-05,0.0,0.006]
[1778357939987,43.77,80799.14,0.12,5e-05,0.0,0.00599]
[1778357952074,43.77,80798.16,0.12,5e-05,0.0,0.00597]
[1778357957106,43.77,80797.9,0.12,5e-05,0.0,0.00597]
[1778357962143,43.77,80795.76,0.12,5e-05,0.0,0.00593]
[1778357967176,43.77,80801.87,0.12,5e-05,0.0,0.00604]
[1778357972215,43.77,80801.08,0.12,5e-05,0.0,0.00595]
[1778357979260,43.77,80801.05,0.12,5e-05,0.0,0.00595]
[1778357984295,43.77,80798.43,0.12,5e-05,0.0,0.00591]
[1778357989329,43.77,80800.2,0.12,5e-05,0.0,0.00594]
[1778357994397,43.77,80800.45,0.12,5e-05,0.0,0.00594]
[1778358002479,43.77,80800.24,0.12,5e-05,0.0,0.00594]
[1778358007491,43.77,80800.46,0.12,5e-05,0.0,0.00594]
[1778358012549,43.77,80800.56,0.12,5e-05,0.0,0.00594]
[1778358017565,43.77,80801.35,0.12,5e-05,0.0,0.00596]
[1778358022619,43.77,80801.18,0.12,5e-05,0.0,0.00596]
[1778358029652,43.77,80801.5,0.12,5e-05,0.0,0.00596]
[1778358034687,43.77,80802.82,0.12,5e-05,0.0,0.00592]
[1778358039724,43.77,80802.63,0.12,5e-05,0.0,0.00591]
[1778358049796,43.77,80802.77,0.12,5e-05,0.0,0.00592]
[1778358058857,43.77,80802.77,0.12,5e-05,0.0,0.00592]
[1778358063892,43.77,80802.49,0.12,5e-05,0.0,0.00591]
[1778358068927,43.77,80801.69,0.12,5e-05,0.0,0.0059]
[1778358074970,43.77,80801.54,0.12,5e-05,0.0,0.00589]
[1778358083039,43.77,80801.67,0.12,5e-05,0.0,0.0059]
[1778358093110,43.77,80801.56,0.12,5e-05,0.0,0.00583]
[1778358099142,43.77,80801.77,0.12,5e-05,0.0,0.00583]
[1778358104173,43.77,80800.69,0.12,5e-05,0.0,0.00581]
[1778358109209,43.77,80800.0,0.12,5e-05,0.0,0.0058]
[1778358118271,43.77,80800.22,0.12,5e-05,0.0,0.0058]
[1778358123307,43.77,80799.9,0.12,5e-05,0.0,0.0058]
[1778358128341,43.77,80799.57,0.12,5e-05,0.0,0.00579]
[1778358133389,43.77,80799.4,0.12,5e-05,0.0,0.00579]
[1778358142437,43.77,80799.49,0.12,5e-05,0.0,0.00579]
[1778358147476,43.77,80799.16,0.12,5e-05,0.0,0.00578]
[1778358152515,43.77,80799.04,0.12,5e-05,0.0,0.00571]
[1778358158557,43.77,80797.97,0.12,5e-05,0.0,0.0057]
[1778358163604,43.77,80794.71,0.12,5e-05,0.0,0.00564]
[1778358168627,43.77,80793.52,0.12,5e-05,0.0,0.00562]
[1778358173679,43.77,80794.44,0.12,5e-05,0.0,0.00563]
[1778358178704,43.77,80794.2,0.12,5e-05,0.0,0.00563]
[1778358183749,43.77,80794.28,0.12,5e-05,0.0,0.00563]
[1778358193819,43.77,80794.52,0.12,5e-05,0.0,0.00564]
[1778358203870,43.77,80794.69,0.12,5e-05,0.0,0.00564]
[1778358210921,43.77,80795.04,0.12,5e-05,0.0,0.00564]
[1778358215957,43.77,80790.94,0.12,5e-05,0.0,0.00551]
[1778358220992,43.77,80786.51,0.12,4e-05,0.0,0.00544]
[1778358226028,43.77,80783.05,0.12,4e-05,0.0,0.00538]
[1778358233076,43.77,80781.49,0.12,4e-05,0.0,0.00535]
[1778358238111,43.77,80779.91,0.12,4e-05,0.0,0.00533]
[1778358243146,43.77,80776.82,0.12,4e-05,0.0,0.00528]
[1778358252209,43.77,80770.95,0.12,4e-05,0.0,0.00518]
[1778358257244,43.77,80765.73,0.12,4e-05,0.0,0.0051]
[1778358262279,43.77,80764.56,0.12,4e-05,0.0,0.00508]
[1778358267333,43.77,80763.46,0.12,4e-05,0.0,0.00506]
[1778358272348,43.77,80755.08,0.12,4e-05,0.0,0.00488]
[1778358274363,43.77,80746.83,0.12,4e-05,0.0,0.00475]
[1778358279398,43.77,80741.96,0.12,4e-05,0.0,0.00468]
[1778358284433,43.77,80750.08,0.12,4e-05,0.0,0.0048]
[1778358291481,43.77,80751.3,0.12,4e-05,0.0,0.00482]
[1778358296518,43.77,80750.65,0.12,4e-05,0.0,0.00481]
[1778358301552,43.77,80742.89,0.12,4e-05,0.0,0.0047]
[1778358306587,43.77,80742.38,0.12,4e-05,0.0,0.00469]
[1778358312629,43.77,80740.01,0.12,4e-05,0.0,0.00466]
[1778358318671,43.77,80739.26,0.12,4e-05,0.0,0.00464]
[1778358323706,43.77,80739.19,0.12,4e-05,0.0,0.00464]
[1778358328746,43.77,80738.42,0.12,4e-05,0.0,0.00463]
[1778358334787,43.77,80737.74,0.12,4e-05,0.0,0.00457]
[1778358342841,43.77,80737.42,0.12,4e-05,0.0,0.00456]
[1778358347877,43.77,80744.14,0.12,4e-05,0.0,0.00466]
[1778358353919,43.77,80748.71,0.12,4e-05,0.0,0.00473]
[1778358364998,43.77,80750.91,0.12,4e-05,0.0,0.00476]
[1778358368048,43.77,80759.49,0.12,4e-05,0.0,0.00488]
[1778358374061,43.77,80760.76,0.12,4e-05,0.0,0.0049]
[1778358381111,43.77,80762.26,0.12,4e-05,0.0,0.00493]
[1778358386146,43.77,80762.92,0.12,4e-05,0.0,0.00494]
[1778358393195,43.77,80764.51,0.12,4e-05,0.0,0.0049]
[1778358398257,43.77,80765.72,0.12,4e-05,0.0,0.00492]
[1778358403266,43.77,80767.22,0.12,4e-05,0.0,0.00494]
[1778358408327,43.77,80767.85,0.12,4e-05,0.0,0.00495]
[1778358413335,43.77,80767.85,0.12,4e-05,0.0,0.00495]
[1778358418397,43.77,80773.07,0.12,4e-05,0.0,0.00503]
[1778358423407,43.77,80768.71,0.12,4e-05,0.0,0.00497]
[1778358428467,43.77,80763.35,0.12,4e-05,0.0,0.00488]
[1778358433475,43.77,80762.67,0.12,4e-05,0.0,0.00487]
[1778358438538,43.77,80763.66,0.12,4e-05,0.0,0.00489]
[1778358443545,43.77,80764.08,0.12,4e-05,0.0,0.0049]
[1778358448608,43.77,80764.03,0.12,4e-05,0.0,0.00489]
[1778358458677,43.77,80766.24,0.12,4e-05,0.0,0.00487]
[1778358464692,43.77,80766.75,0.12,4e-05,0.0,0.00488]
[1778358469728,43.77,80766.56,0.12,4e-05,0.0,0.00487]
[1778358475769,43.77,80766.27,0.12,4e-05,0.0,0.00487]
[1778358483828,43.77,80765.16,0.12,4e-05,0.0,0.00485]
[1778358488888,43.77,80765.11,0.12,4e-05,0.0,0.00485]
[1778358496919,43.77,80765.73,0.12,4e-05,0.0,0.00486]
[1778358501954,43.77,80768.83,0.12,4e-05,0.0,0.00491]
[1778358506989,43.77,80767.79,0.12,4e-05,0.0,0.00489]
[1778358512024,43.77,80766.31,0.12,4e-05,0.0,0.00481]
[1778358519098,43.77,80765.37,0.12,4e-05,0.0,0.0048]
[1778358524108,43.77,80765.73,0.12,4e-05,0.0,0.0048]
[1778358529169,43.77,80765.84,0.12,4e-05,0.0,0.00481]
[1778358535187,43.77,80765.99,0.12,4e-05,0.0,0.00481]
[1778358540222,43.77,80765.65,0.12,4e-05,0.0,0.0048]
[1778358545258,43.77,80765.57,0.12,4e-05,0.0,0.0048]
[1778358553314,43.77,80765.27,0.12,4e-05,0.0,0.0048]
[1778358559362,43.77,80764.54,0.12,4e-05,0.0,0.00479]
[1778358564397,43.77,80763.59,0.12,4e-05,0.0,0.00477]
[1778358569451,43.77,80763.72,0.12,4e-05,0.0,0.00477]
[1778358574466,43.77,80763.38,0.12,4e-05,0.0,0.00471]
[1778358579522,43.77,80762.96,0.12,4e-05,0.0,0.00471]
[1778358584537,43.77,80762.69,0.12,4e-05,0.0,0.0047]
[1778358589591,43.77,80761.98,0.12,4e-05,0.0,0.00469]
[1778358594605,43.77,80761.88,0.12,4e-05,0.0,0.00469]
[1778358599662,43.77,80761.58,0.12,4e-05,0.0,0.00469]
[1778358602662,43.77,80771.18,0.12,4e-05,0.0,0.00483]
[1778358607697,43.77,80775.74,0.12,4e-05,0.0,0.0049]
[1778358613743,43.77,80778.2,0.12,4e-05,0.0,0.00493]
[1778358618777,43.77,80777.89,0.12,4e-05,0.0,0.00493]
[1778358623813,43.77,80774.25,0.12,4e-05,0.0,0.00487]
[1778358628848,43.77,80768.65,0.12,4e-05,0.0,0.00479]
[1778358631869,43.77,80764.4,0.12,4e-05,0.0,0.00467]
[1778358636904,43.77,80764.87,0.12,4e-05,0.0,0.00468]
[1778358644961,43.77,80765.44,0.12,4e-05,0.0,0.00468]
[1778358650012,43.77,80766.38,0.12,4e-05,0.0,0.0047]
[1778358660083,43.77,80765.97,0.12,4e-05,0.0,0.00469]
[1778358665101,43.77,80765.43,0.12,4e-05,0.0,0.00468]
[1778358670154,43.77,80765.33,0.12,4e-05,0.0,0.00468]
[1778358675173,43.77,80765.14,0.12,4e-05,0.0,0.00468]
[1778358680224,43.77,80765.34,0.12,4e-05,0.0,0.00468]
[1778358685241,43.77,80764.66,0.12,4e-05,0.0,0.00467]
[1778358690295,43.77,80764.05,0.12,4e-05,0.0,0.00466]
[1778358695311,43.77,80763.91,0.12,4e-05,0.0,0.00461]
[1778358700346,43.77,80765.41,0.12,4e-05,0.0,0.00463]
[1778358706388,43.77,80763.76,0.12,4e-05,0.0,0.0046]
[1778358711448,43.77,80763.12,0.12,4e-05,0.0,0.0046]
[1778358716460,43.77,80762.54,0.12,4e-05,0.0,0.00459]
[1778358721518,43.77,80759.87,0.12,4e-05,0.0,0.00455]
[1778358726530,43.77,80760.27,0.12,4e-05,0.0,0.00455]
[1778358731588,43.77,80760.94,0.12,4e-05,0.0,0.00456]
[1778358737607,43.77,80760.52,0.12,4e-05,0.0,0.00456]
[1778358742642,43.77,80759.94,0.12,4e-05,0.0,0.00455]
[1778358749691,43.77,80760.16,0.12,4e-05,0.0,0.00455]
[1778358755733,43.77,80759.82,0.12,4e-05,0.0,0.00449]
[1778358761799,43.77,80759.79,0.12,4e-05,0.0,0.00449]
[1778358766811,43.77,80759.55,0.12,4e-05,0.0,0.00449]
[1778358771869,43.77,80759.8,0.12,4e-05,0.0,0.00449]
[1778358776881,43.77,80760.03,0.12,4e-05,0.0,0.0045]
[1778358781940,43.77,80760.14,0.12,4e-05,0.0,0.0045]
[1778358786951,43.77,80759.9,0.12,4e-05,0.0,0.00449]
[1778358792009,43.77,80753.4,0.12,4e-05,0.0,0.0044]
[1778358797021,43.77,80745.38,0.12,4e-05,0.0,0.0043]
[1778358802080,43.77,80743.77,0.12,3e-05,0.0,0.00427]
[1778358808098,43.77,80742.52,0.12,3e-05,0.0,0.00426]
[1778358814140,43.77,80741.78,0.12,3e-05,0.0,0.0042]
[1778358820184,43.77,80740.45,0.12,3e-05,0.0,0.00418]
[1778358825217,43.77,80739.63,0.12,3e-05,0.0,0.00417]
[1778358830252,43.77,80729.52,0.12,3e-05,0.0,0.00404]
[1778358835289,43.77,80730.1,0.12,3e-05,0.0,0.00404]
[1778358840325,43.77,80732.62,0.12,3e-05,0.0,0.00408]
[1778358849388,43.77,80735.96,0.12,3e-05,0.0,0.00412]
[1778358852445,43.77,80722.13,0.12,3e-05,0.0,0.00394]
[1778358858451,43.77,80719.59,0.12,3e-05,0.0,0.00391]
[1778358863489,43.77,80716.04,0.12,3e-05,0.0,0.00387]
[1778358868524,43.77,80716.82,0.12,3e-05,0.0,0.00388]
[1778358870539,43.77,80725.05,0.12,3e-05,0.0,0.00398]
[1778358875573,43.77,80725.71,0.12,3e-05,0.0,0.00394]
[1778358881615,43.77,80725.86,0.12,3e-05,0.0,0.00394]
[1778358886653,43.77,80725.91,0.12,3e-05,0.0,0.00394]
[1778358891691,43.77,80725.16,0.12,3e-05,0.0,0.00393]
[1778358896726,43.77,80718.59,0.12,3e-05,0.0,0.00385]
[1778358901762,43.77,80716.87,0.12,3e-05,0.0,0.00383]
[1778358912886,43.77,80717.8,0.12,3e-05,0.0,0.00384]
[1778358918880,43.77,80718.43,0.12,3e-05,0.0,0.00385]
[1778358923915,43.77,80724.2,0.12,3e-05,0.0,0.00392]
[1778358927944,43.77,80733.93,0.12,3e-05,0.0,0.00404]
[1778358933029,43.77,80739.04,0.12,3e-05,0.0,0.00406]
[1778358939019,43.77,80741.43,0.12,3e-05,0.0,0.00409]
[1778358950098,43.77,80741.95,0.12,3e-05,0.0,0.00409]
[1778358955132,43.77,80741.83,0.12,3e-05,0.0,0.00409]
[1778358960169,43.77,80743.1,0.12,3e-05,0.0,0.00411]
[1778358965204,43.77,80737.87,0.12,3e-05,0.0,0.00404]
[1778358971246,43.77,80738.63,0.12,3e-05,0.0,0.00405]
[1778358976283,43.77,80739.63,0.12,3e-05,0.0,0.00407]
[1778358981315,43.77,80737.87,0.12,3e-05,0.0,0.00404]
[1778358986351,43.77,80739.42,0.12,3e-05,0.0,0.00406]
[1778358991386,43.77,80739.75,0.12,3e-05,0.0,0.00402]
[1778358996422,43.77,80739.83,0.12,3e-05,0.0,0.00402]
[1778359003527,43.77,80739.41,0.12,3e-05,0.0,0.00401]
[1778359009513,43.77,80739.03,0.12,3e-05,0.0,0.00401]
[1778359013996,43.77,80738.78,0.12,3e-05,0.0,0.004]
[1778359020590,43.77,80739.3,0.12,3e-05,0.0,0.00401]
[1778359026632,43.77,80741.5,0.12,3e-05,0.0,0.00404]
[1778359031666,43.77,80745.31,0.12,3e-05,0.0,0.00409]
[1778359038716,43.77,80744.22,0.12,3e-05,0.0,0.00407]
[1778359040850,43.77,80744.94,0.12,3e-05,0.0,0.00408]
[1778359048786,43.77,80744.56,0.12,3e-05,0.0,0.00408]
[1778359053878,43.77,80745.24,0.12,3e-05,0.0,0.00404]
[1778359059863,43.77,80745.33,0.12,3e-05,0.0,0.00404]
[1778359064898,43.77,80748.22,0.12,3e-05,0.0,0.00407]
[1778359069933,43.77,80748.4,0.12,3e-05,0.0,0.00408]
[1778359073849,43.77,80748.4,0.12,3e-05,0.0,0.00408]
[1778359078998,43.77,80750.84,0.12,3e-05,0.0,0.00411]
[1778359081389,43.77,80754.5,0.12,3e-05,0.0,0.00415]
[1778359089072,43.77,80755.19,0.12,3e-05,0.0,0.00416]
[1778359094162,43.77,80755.47,0.12,3e-05,0.0,0.00417]
[1778359103169,43.77,80755.14,0.12,3e-05,0.0,0.00416]
[1778359114269,43.77,80756.04,0.12,3e-05,0.0,0.00412]
[1778359119304,43.77,80756.71,0.12,3e-05,0.0,0.00413]
[1778359124373,43.77,80758.31,0.12,3e-05,0.0,0.00415]
[1778359129374,43.77,80758.38,0.12,3e-05,0.0,0.00415]
[1778359134443,43.77,80758.27,0.12,3e-05,0.0,0.00415]
[1778359139445,43.77,80757.63,0.12,3e-05,0.0,0.00414]
[1778359144519,43.77,80756.92,0.12,3e-05,0.0,0.00413]
[1778359154589,43.77,80756.48,0.12,3e-05,0.0,0.00413]
[1778359160591,43.77,80757.69,0.12,3e-05,0.0,0.00415]
[1778359166634,43.77,80758.12,0.12,3e-05,0.0,0.00415]
[1778359171670,43.77,80757.96,0.12,3e-05,0.0,0.0041]
[1778359176703,43.77,80757.04,0.12,3e-05,0.0,0.00409]
[1778359182746,43.77,80757.07,0.12,3e-05,0.0,0.00409]
[1778359194875,43.77,80757.12,0.12,3e-05,0.0,0.00409]
[1778359201880,43.77,80757.05,0.12,3e-05,0.0,0.00409]
[1778359206920,43.77,80756.52,0.12,3e-05,0.0,0.00408]
[1778359214976,43.77,80756.76,0.12,3e-05,0.0,0.00408]
[1778359221020,43.77,80756.76,0.12,3e-05,0.0,0.00408]
[1778359226057,43.77,80749.53,0.12,3e-05,0.0,0.00399]
[1778359231091,43.77,80747.28,0.12,3e-05,0.0,0.00391]
[1778359236125,43.77,80748.7,0.12,3e-05,0.0,0.00393]
[1778359242167,43.77,80751.4,0.12,3e-05,0.0,0.00396]
[1778359247202,43.77,80754.7,0.12,3e-05,0.0,0.004]
[1778359253244,43.77,80755.17,0.12,3e-05,0.0,0.00401]
[1778359259326,43.77,80755.28,0.12,3e-05,0.0,0.00401]
[1778359265327,43.77,80753.75,0.12,3e-05,0.0,0.00399]
[1778359270363,43.77,80754.14,0.12,3e-05,0.0,0.004]
[1778359275398,43.77,80754.31,0.12,3e-05,0.0,0.004]
[1778359284499,43.77,80755.11,0.12,3e-05,0.0,0.00401]
[1778359295577,43.77,80755.86,0.12,3e-05,0.0,0.00397]
[1778359305790,43.77,80755.86,0.12,3e-05,0.0,0.00397]
[1778359311653,43.77,80760.14,0.12,3e-05,0.0,0.00402]
[1778359316688,43.77,80759.95,0.12,3e-05,0.0,0.00402]
[1778359325790,43.77,80759.36,0.12,3e-05,0.0,0.00401]
[1778359331795,43.77,80759.07,0.12,3e-05,0.0,0.00401]
[1778359336830,43.77,80756.44,0.12,3e-05,0.0,0.00398]
[1778359344887,43.77,80756.33,0.12,3e-05,0.0,0.00398]
[1778359353950,43.77,80756.86,0.12,3e-05,0.0,0.00393]
[1778359358985,43.77,80760.1,0.12,3e-05,0.0,0.00397]
[1778359364020,43.77,80759.74,0.12,3e-05,0.0,0.00397]
[1778359371069,43.77,80759.25,0.12,3e-05,0.0,0.00396]
[1778359376149,43.77,80758.91,0.12,3e-05,0.0,0.00396]
[1778359385167,43.77,80758.53,0.12,3e-05,0.0,0.00395]
[1778359390202,43.77,80758.36,0.12,3e-05,0.0,0.00395]
[1778359395237,43.77,80758.23,0.12,3e-05,0.0,0.00395]
[1778359401784,43.77,80758.23,0.12,3e-05,0.0,0.00395]
[1778359404300,43.77,80766.96,0.12,3e-05,0.0,0.00406]
[1778359409342,43.77,80771.72,0.12,3e-05,0.0,0.00412]
[1778359414378,43.77,80773.32,0.12,3e-05,0.0,0.00409]
[1778359421425,43.77,80775.0,0.12,3e-05,0.0,0.00411]
[1778359426500,43.77,80775.98,0.12,3e-05,0.0,0.00413]
[1778359436570,43.77,80776.39,0.12,3e-05,0.0,0.00413]
[1778359442573,43.77,80778.43,0.12,3e-05,0.0,0.00416]
[1778359447607,43.77,80786.39,0.12,4e-05,0.0,0.00426]
[1778359452643,43.77,80787.02,0.12,4e-05,0.0,0.00427]
[1778359459692,43.77,80784.04,0.12,3e-05,0.0,0.00423]
[1778359466781,43.77,80785.97,0.12,3e-05,0.0,0.00426]
[1778359473225,43.77,80785.97,0.12,3e-05,0.0,0.00426]
[1778359478825,43.77,80785.53,0.12,3e-05,0.0,0.0042]
[1778359482852,43.77,80777.08,0.12,3e-05,0.0,0.00409]
[1778359490910,43.77,80773.36,0.12,3e-05,0.0,0.00404]
[1778359497022,43.77,80770.89,0.12,3e-05,0.0,0.00401]
[1778359502996,43.77,80770.29,0.12,3e-05,0.0,0.004]
[1778359508030,43.77,80769.55,0.12,3e-05,0.0,0.00399]
[1778359513066,43.77,80768.61,0.12,3e-05,0.0,0.00398]
[1778359518101,43.77,80764.68,0.12,3e-05,0.0,0.00393]
[1778359527239,43.77,80764.0,0.12,3e-05,0.0,0.00392]
[1778359535222,43.77,80763.81,0.12,3e-05,0.0,0.00387]
[1778359544284,43.77,80763.6,0.12,3e-05,0.0,0.00387]
[1778359549454,43.77,80761.26,0.12,3e-05,0.0,0.00384]
[1778359556368,43.77,80761.81,0.12,3e-05,0.0,0.00385]
[1778359561404,43.77,80762.22,0.12,3e-05,0.0,0.00385]
[1778359567519,43.77,80762.43,0.12,3e-05,0.0,0.00385]
[1778359573488,43.77,80762.14,0.12,3e-05,0.0,0.00385]
[1778359578523,43.77,80762.4,0.12,3e-05,0.0,0.00385]
[1778359583558,43.77,80762.57,0.12,3e-05,0.0,0.00386]
[1778359591614,43.77,80760.75,0.12,3e-05,0.0,0.00378]
[1778359597730,43.77,80761.22,0.12,3e-05,0.0,0.00379]
[1778359604705,43.77,80761.92,0.12,3e-05,0.0,0.0038]
[1778359609740,43.77,80761.62,0.12,3e-05,0.0,0.0038]
[1778359617796,43.77,80761.59,0.12,3e-05,0.0,0.00379]
[1778359622832,43.77,80761.77,0.12,3e-05,0.0,0.0038]
[1778359627940,43.77,80762.45,0.12,3e-05,0.0,0.00381]
[1778359638010,43.77,80762.86,0.12,3e-05,0.0,0.00381]
[1778359647000,43.77,80763.02,0.12,3e-05,0.0,0.00381]
[1778359656062,43.77,80762.92,0.12,3e-05,0.0,0.00376]
[1778359661098,43.77,80762.13,0.12,3e-05,0.0,0.00375]
[1778359667140,43.77,80762.52,0.12,3e-05,0.0,0.00376]
[1778359673182,43.77,80762.71,0.12,3e-05,0.0,0.00376]
[1778359678296,43.77,80762.62,0.12,3e-05,0.0,0.00376]
[1778359685266,43.77,80762.72,0.12,3e-05,0.0,0.00376]
[1778359691309,43.77,80762.89,0.12,3e-05,0.0,0.00376]
[1778359698435,43.77,80763.09,0.12,3e-05,0.0,0.00376]
[1778359702172,43.77,80763.16,0.21,3e-05,0.0,0.00377]
[1778359702236,43.77,80763.16,0.21,3e-05,0.0,0.00377]
[1778359704561,43.77,80763.16,0.21,3e-05,0.0,0.00377]
[1778359704629,43.77,80763.2,0.21,3e-05,0.0,0.00377]
[1778359710441,43.77,80763.3,0.21,3e-05,0.0,0.00377]
[1778359718576,43.77,80763.25,0.21,3e-05,0.0,0.00372]
[1778359725546,43.77,80763.49,0.21,3e-05,0.0,0.00372]
[1778359731588,43.77,80763.84,0.21,3e-05,0.0,0.00373]
[1778359738715,43.77,80763.89,0.21,3e-05,0.0,0.00373]
[1778359745683,43.77,80763.81,0.21,3e-05,0.0,0.00373]
[1778359750721,43.77,80763.75,0.21,3e-05,0.0,0.00373]
[1778359758857,43.77,80763.67,0.21,3e-05,0.0,0.00372]
[1778359767840,43.77,80763.62,0.21,3e-05,0.0,0.00372]
[1778359772875,43.77,80763.92,0.21,3e-05,0.0,0.00368]
[1778359777910,43.77,80763.78,0.21,3e-05,0.0,0.00368]
[1778359784958,43.77,80763.0,0.21,3e-05,0.0,0.00367]
[1778359789993,43.77,80763.05,0.21,3e-05,0.0,0.00367]
[1778359799137,43.77,80763.33,0.21,3e-05,0.0,0.00367]
[1778359805102,43.77,80763.36,0.21,3e-05,0.0,0.00367]
[1778359815171,43.77,80763.41,0.21,3e-05,0.0,0.00367]
[1778359820206,43.77,80763.75,0.21,3e-05,0.0,0.00368]
[1778359822427,43.77,80763.97,0.21,3e-05,0.0,0.00368]
[1778359822497,43.77,80763.93,0.21,3e-05,0.0,0.00368]
[1778359825854,43.77,80763.93,0.21,3e-05,0.0,0.00368]
[1778359825922,43.77,80763.69,0.21,3e-05,0.0,0.00368]
[1778359836315,43.77,80763.03,0.21,3e-05,0.0,0.00362]
[1778359846385,43.77,80762.59,0.21,3e-05,0.0,0.00362]
[1778359852437,43.77,80762.41,0.21,3e-05,0.0,0.00362]
[1778359857466,43.77,80775.99,0.21,3e-05,0.0,0.00378]
[1778359862500,43.77,80777.4,0.21,3e-05,0.0,0.00379]
[1778359867534,43.77,80781.18,0.21,3e-05,0.0,0.00384]
[1778359872570,43.77,80780.95,0.21,3e-05,0.0,0.00384]
[1778359879701,43.77,80781.59,0.21,3e-05,0.0,0.00384]
[1778359886670,43.77,80782.46,0.21,3e-05,0.0,0.00385]
[1778359891706,43.77,80783.95,0.21,3e-05,0.0,0.00382]
[1778359896740,43.77,80787.9,0.21,3e-05,0.0,0.00387]
[1778359901775,43.77,80789.75,0.21,3e-05,0.0,0.00389]
[1778359906811,43.77,80789.94,0.21,3e-05,0.0,0.0039]
[1778359911846,43.77,80789.9,0.21,3e-05,0.0,0.0039]
[1778359916881,43.77,80790.48,0.21,3e-05,0.0,0.0039]
[1778359922923,43.77,80790.57,0.21,3e-05,0.0,0.0039]
[1778359928046,43.77,80790.84,0.21,3e-05,0.0,0.00391]
[1778359934000,43.77,80790.83,0.21,3e-05,0.0,0.00391]
[1778359939123,43.77,80789.68,0.21,3e-05,0.0,0.00389]
[1778359943577,43.77,80789.37,0.21,3e-05,0.0,0.00389]
[1778359943669,43.77,80788.42,0.21,3e-05,0.0,0.00388]
[1778359944257,43.77,80788.42,0.21,3e-05,0.0,0.00388]
[1778359945078,43.77,80788.37,0.21,3e-05,0.0,0.00388]
[1778359952127,43.77,80787.51,0.21,3e-05,0.0,0.00382]
[1778359959265,43.77,80787.46,0.21,3e-05,0.0,0.00382]
[1778359966226,43.77,80787.44,0.21,3e-05,0.0,0.00382]
[1778359974282,43.77,80787.63,0.21,3e-05,0.0,0.00382]
[1778359976611,43.77,80787.54,0.21,3e-05,0.0,0.00382]
[1778359976706,43.77,80787.44,0.21,3e-05,0.0,0.00382]
[1778359979664,43.77,80787.44,0.21,3e-05,0.0,0.00382]
[1778359979715,43.77,80787.45,0.21,3e-05,0.0,0.00382]
[1778359981818,43.77,80787.44,0.21,3e-05,0.0,0.00382]
[1778359981919,43.77,80787.4,0.21,3e-05,0.0,0.00382]
[1778359983770,43.77,80787.4,0.21,3e-05,0.0,0.00382]
[1778359983871,43.77,80787.39,0.21,3e-05,0.0,0.00382]
[1778359986824,43.77,80787.39,0.21,3e-05,0.0,0.00382]
[1778359986925,43.77,80787.37,0.21,3e-05,0.0,0.00382]
[1778359989209,43.77,80787.37,0.21,3e-05,0.0,0.00382]
[1778359989310,43.77,80787.36,0.21,3e-05,0.0,0.00382]
[1778359994684,43.77,80787.36,0.21,3e-05,0.0,0.00382]
[1778359994747,43.77,80787.63,0.21,3e-05,0.0,0.00382]
[1778359996043,43.77,80787.63,0.21,3e-05,0.0,0.00382]
[1778359996142,43.77,80788.05,0.21,3e-05,0.0,0.00382]
[1778360001047,43.77,80788.98,0.21,3e-05,0.0,0.00384]
[1778360001055,43.77,80788.98,0.21,3e-05,0.0,0.00384]
[1778360001056,43.77,80789.44,0.21,3e-05,0.0,0.00384]
[1778360006058,43.77,80789.57,0.21,3e-05,0.0,0.00384]
[1778360006062,43.77,80789.57,0.21,3e-05,0.0,0.00384]
[1778360009707,43.77,80789.89,0.21,3e-05,0.0,0.00385]
[1778360009774,43.77,80790.19,0.21,3e-05,0.0,0.00385]
[1778360016577,43.77,80789.96,0.21,3e-05,0.0,0.0038]
[1778360022621,43.77,80790.71,0.21,3e-05,0.0,0.00381]
[1778360030677,43.77,80790.99,0.21,3e-05,0.0,0.00381]
[1778360044865,43.77,80790.97,0.21,3e-05,0.0,0.00381]
[1778360051827,43.77,80790.46,0.21,3e-05,0.0,0.0038]
[1778360057868,43.77,80790.49,0.21,3e-05,0.0,0.00381]
[1778360062907,43.77,80790.74,0.21,3e-05,0.0,0.00381]
[1778360067940,43.77,80790.28,0.21,3e-05,0.0,0.0038]
[1778360072975,43.77,80787.66,0.21,3e-05,0.0,0.00372]
[1778360080028,43.77,80786.73,0.21,3e-05,0.0,0.00371]
[1778360085146,43.77,80783.85,0.21,3e-05,0.0,0.00368]
[1778360091102,43.77,80779.44,0.21,3e-05,0.0,0.00363]
[1778360095215,43.77,80762.95,0.21,3e-05,0.0,0.00344]
[1778360101172,43.77,80758.08,0.21,3e-05,0.0,0.00339]
[1778360106207,43.77,80763.88,0.21,3e-05,0.0,0.00345]
[1778360111242,43.77,80768.51,0.21,3e-05,0.0,0.0035]
[1778360118291,43.77,80766.46,0.21,3e-05,0.0,0.00348]
[1778360123326,43.77,80774.03,0.21,3e-05,0.0,0.00356]
[1778360133395,43.77,80783.21,0.21,3e-05,0.0,0.00362]
[1778360138432,43.77,80783.1,0.21,3e-05,0.0,0.00362]
[1778360145566,43.77,80783.7,0.21,3e-05,0.0,0.00363]
[1778360152530,43.77,80770.18,0.21,3e-05,0.0,0.00347]
[1778360157565,43.77,80767.14,0.21,3e-05,0.0,0.00344]
[1778360162599,43.77,80765.33,0.21,3e-05,0.0,0.00342]
[1778360167635,43.77,80764.49,0.21,3e-05,0.0,0.00341]
[1778360174687,43.77,80764.02,0.21,3e-05,0.0,0.00341]
[1778360179721,43.77,80763.38,0.21,3e-05,0.0,0.0034]
[1778360182039,43.77,80763.34,0.21,3e-05,0.0,0.0034]
[1778360182088,43.77,80766.23,0.21,3e-05,0.0,0.00343]
[1778360183039,43.77,80766.23,0.21,3e-05,0.0,0.00343]
[1778360183127,43.77,80767.77,0.21,3e-05,0.0,0.00345]
[1778360188786,43.77,80770.24,0.21,3e-05,0.0,0.00348]
[1778360193821,43.77,80773.03,0.21,3e-05,0.0,0.00346]
[1778360200871,43.77,80774.11,0.21,3e-05,0.0,0.00347]
[1778360205986,43.77,80776.34,0.21,3e-05,0.0,0.0035]
[1778360211946,43.77,80776.78,0.21,3e-05,0.0,0.0035]
[1778360216982,43.77,80777.07,0.21,3e-05,0.0,0.00351]
[1778360222018,43.77,80777.88,0.21,3e-05,0.0,0.00352]
[1778360227054,43.77,80778.36,0.21,3e-05,0.0,0.00352]
[1778360232088,43.77,80777.65,0.21,3e-05,0.0,0.00351]
[1778360238130,43.77,80776.75,0.21,3e-05,0.0,0.0035]
[1778360244172,43.77,80777.01,0.21,3e-05,0.0,0.00351]
[1778360250214,43.77,80776.68,0.21,3e-05,0.0,0.0035]
[1778360255249,43.77,80777.05,0.21,3e-05,0.0,0.00346]
[1778360261291,43.77,80777.43,0.21,3e-05,0.0,0.00347]
[1778360266408,43.77,80777.7,0.21,3e-05,0.0,0.00347]
[1778360276477,43.77,80778.11,0.21,3e-05,0.0,0.00347]
[1778360282438,43.77,80778.29,0.21,3e-05,0.0,0.00347]
[1778360288480,43.77,80778.44,0.21,3e-05,0.0,0.00348]
[1778360294521,43.77,80778.57,0.21,3e-05,0.0,0.00348]
[1778360300565,43.77,80778.66,0.21,3e-05,0.0,0.00348]
[1778360304892,43.77,80778.7,0.21,3e-05,0.0,0.00348]
[1778360304988,43.77,80778.73,0.21,3e-05,0.0,0.00348]
[1778360305675,43.77,80778.73,0.21,3e-05,0.0,0.00348]
[1778360305776,43.77,80778.73,0.21,3e-05,0.0,0.00348]
[1778360311722,43.77,80778.81,0.21,3e-05,0.0,0.00344]
[1778360321793,43.77,80778.83,0.21,3e-05,0.0,0.00344]
[1778360328761,43.77,80778.89,0.21,3e-05,0.0,0.00344]
[1778360333796,43.77,80778.95,0.21,3e-05,0.0,0.00344]
[1778360339840,43.77,80779.07,0.21,3e-05,0.0,0.00344]
[1778360344874,43.77,80778.11,0.21,3e-05,0.0,0.00343]
[1778360347238,43.77,80775.75,0.21,3e-05,0.0,0.0034]
[1778360347277,43.77,80773.68,0.21,3e-05,0.0,0.00338]
[1778360349944,43.77,80773.26,0.21,3e-05,0.0,0.00337]
[1778360349991,43.77,80772.35,0.21,3e-05,0.0,0.00336]
[1778360352697,43.77,80772.35,0.21,3e-05,0.0,0.00336]
[1778360352931,43.77,80771.54,0.21,3e-05,0.0,0.00336]
[1778360354951,43.77,80771.54,0.21,3e-05,0.0,0.00336]
[1778360355007,43.77,80770.87,0.21,3e-05,0.0,0.00335]
[1778360357008,43.77,80770.87,0.21,3e-05,0.0,0.00335]
[1778360357031,43.77,80770.16,0.21,3e-05,0.0,0.00334]
[1778360359905,43.77,80769.18,0.21,3e-05,0.0,0.00333]
[1778360360009,43.77,80768.57,0.21,3e-05,0.0,0.00332]
[1778360365020,43.77,80767.78,0.21,3e-05,0.0,0.00332]
[1778360370054,43.77,80766.6,0.21,3e-05,0.0,0.0033]
[1778360379117,43.77,80765.5,0.21,3e-05,0.0,0.00325]
[1778360387173,43.77,80763.42,0.21,3e-05,0.0,0.00323]
[1778360392287,43.77,80763.08,0.21,3e-05,0.0,0.00322]
[1778360398250,43.77,80767.18,0.21,3e-05,0.0,0.00327]
[1778360401710,43.77,80768.81,0.21,3e-05,0.0,0.00328]
[1778360402278,43.77,80776.08,0.21,3e-05,0.0,0.00336]
[1778360403770,43.77,80780.84,0.21,3e-05,0.0,0.00341]
[1778360404292,43.77,80781.93,0.21,3e-05,0.0,0.00343]
[1778360409330,43.77,80781.68,0.21,3e-05,0.0,0.00342]
[1778360420486,43.77,80784.61,0.21,3e-05,0.0,0.00345]
[1778360430556,43.77,80786.76,0.21,3e-05,0.0,0.00348]
[1778360437527,43.77,80787.72,0.21,3e-05,0.0,0.00344]
[1778360443568,43.77,80787.56,0.21,3e-05,0.0,0.00344]
[1778360450696,43.77,80789.08,0.21,3e-05,0.0,0.00346]
[1778360460771,43.77,80789.93,0.21,3e-05,0.0,0.00347]
[1778360466731,43.77,80786.78,0.21,3e-05,0.0,0.00343]
[1778360472773,43.77,80784.28,0.21,3e-05,0.0,0.00341]
[1778360480910,43.77,80784.37,0.21,3e-05,0.0,0.00341]
[1778360490981,43.77,80784.12,0.21,3e-05,0.0,0.0034]
[1778360501052,43.77,80783.82,0.21,3e-05,0.0,0.00336]
[1778360508022,43.77,80783.63,0.21,3e-05,0.0,0.00335]
[1778360518089,43.77,80783.49,0.21,3e-05,0.0,0.00335]
[1778360530176,43.77,80789.52,0.21,3e-05,0.0,0.00342]
[1778360538232,43.77,80792.52,0.21,3e-05,0.0,0.00345]
[1778360542986,43.77,80791.1,0.21,3e-05,0.0,0.00344]
[1778360543043,43.77,80791.1,0.21,3e-05,0.0,0.00344]
[1778360551406,43.77,80791.14,0.21,3e-05,0.0,0.00339]
[1778360557365,43.77,80790.62,0.21,3e-05,0.0,0.00339]
[1778360560532,43.77,80790.59,0.21,3e-05,0.0,0.00339]
[1778360560550,43.77,80790.59,0.21,3e-05,0.0,0.00339]
[1778360560628,43.77,80790.52,0.21,3e-05,0.0,0.00339]
[1778360560835,43.77,80790.52,0.21,3e-05,0.0,0.00339]
[1778360561475,43.77,80791.79,0.21,3e-05,0.0,0.0034]
[1778360561841,43.77,80791.79,0.21,3e-05,0.0,0.0034]
[1778360561846,43.77,80791.79,0.21,3e-05,0.0,0.0034]
[1778360567435,43.77,80794.01,0.21,3e-05,0.0,0.00342]
[1778360573477,43.77,80794.41,0.21,3e-05,0.0,0.00343]
[1778360574177,43.77,80794.41,0.21,3e-05,0.0,0.00343]
[1778360574371,43.77,80794.41,0.21,3e-05,0.0,0.00343]
[1778360583547,43.77,80793.01,0.21,3e-05,0.0,0.00341]
[1778360591685,43.77,80792.35,0.21,3e-05,0.0,0.00341]
[1778360599056,43.77,80791.27,0.21,3e-05,0.0,0.00339]
[1778360599190,43.77,80791.27,0.21,3e-05,0.0,0.00339]
[1778360599290,43.77,80791.01,0.21,3e-05,0.0,0.00339]
[1778360600415,43.77,80791.01,0.21,3e-05,0.0,0.00339]
[1778360600505,43.77,80790.76,0.21,3e-05,0.0,0.00339]
[1778360607715,43.77,80790.52,0.21,3e-05,0.0,0.00339]
[1778360613757,43.77,80792.27,0.21,3e-05,0.0,0.00336]
[1778360621901,43.77,80793.59,0.21,3e-05,0.0,0.00337]
[1778360631970,43.77,80795.11,0.21,3e-05,0.0,0.00339]
[1778360642041,43.77,80796.11,0.21,3e-05,0.0,0.0034]
[1778360650010,43.77,80796.7,0.21,3e-05,0.0,0.00341]
[1778360659072,43.77,80795.71,0.21,3e-05,0.0,0.0034]
[1778360664106,43.77,80794.88,0.21,3e-05,0.0,0.00339]
[1778360672255,43.77,80793.85,0.21,3e-05,0.0,0.00333]
[1778360682325,43.77,80793.04,0.21,3e-05,0.0,0.00332]
[1778360692300,43.77,80792.46,0.21,3e-05,0.0,0.00332]
[1778360702465,43.77,80849.81,0.21,3e-05,0.0,0.00399]
[1778360708414,43.77,80790.91,0.21,3e-05,0.0,0.0033]
[1778360713450,43.77,80793.72,0.21,3e-05,0.0,0.00333]
[1778360718485,43.77,80801.76,0.21,3e-05,0.0,0.00342]
[1778360723520,43.77,80802.61,0.21,3e-05,0.0,0.00343]
[1778360728554,43.77,80810.27,0.21,3e-05,0.0,0.00352]
[1778360733590,43.77,80824.26,0.21,3e-05,0.0,0.00363]
[1778360738626,43.77,80825.78,0.21,3e-05,0.0,0.00365]
[1778360743659,43.77,80826.32,0.21,3e-05,0.0,0.00365]
[1778360748697,43.77,80827.46,0.21,3e-05,0.0,0.00367]
[1778360753730,43.77,80826.07,0.21,3e-05,0.0,0.00365]
[1778360758765,43.77,80828.78,0.21,3e-05,0.0,0.00368]
[1778360763800,43.77,80829.32,0.21,3e-05,0.0,0.00369]
[1778360768835,43.77,80833.98,0.21,3e-05,0.0,0.00375]
[1778360773871,43.77,80833.81,0.21,3e-05,0.0,0.00374]
[1778360779912,43.77,80834.12,0.21,3e-05,0.0,0.00375]
[1778360784949,43.77,80834.36,0.21,3e-05,0.0,0.00375]
[1778360789987,43.77,80834.95,0.21,3e-05,0.0,0.00376]
[1778360796026,43.77,80833.29,0.21,3e-05,0.0,0.00369]
[1778360802163,43.77,80833.32,0.21,3e-05,0.0,0.00369]
[1778360808109,43.77,80835.4,0.21,3e-05,0.0,0.00371]
[1778360815159,43.77,80837.6,0.21,3e-05,0.0,0.00374]
[1778360820194,43.77,80837.79,0.21,3e-05,0.0,0.00374]
[1778360825228,43.77,80838.32,0.21,3e-05,0.0,0.00375]
[1778360830265,43.77,80838.25,0.21,3e-05,0.0,0.00375]
[1778360835299,43.77,80838.44,0.21,3e-05,0.0,0.00375]
[1778360841341,43.77,80838.03,0.21,3e-05,0.0,0.00374]
[1778360848389,43.77,80837.87,0.21,3e-05,0.0,0.00374]
[1778360853425,43.77,80839.94,0.21,3e-05,0.0,0.00372]
[1778360860474,43.77,80840.8,0.21,3e-05,0.0,0.00373]
[1778360865509,43.77,80841.32,0.21,3e-05,0.0,0.00374]
[1778360870544,43.77,80841.26,0.21,3e-05,0.0,0.00373]
[1778360875578,43.77,80836.15,0.21,3e-05,0.0,0.00367]
[1778360880613,43.77,80836.19,0.21,3e-05,0.0,0.00367]
[1778360885650,43.77,80827.03,0.21,3e-05,0.0,0.00357]
[1778360890686,43.77,80828.33,0.21,3e-05,0.0,0.00358]
[1778360895721,43.77,80819.49,0.21,3e-05,0.0,0.00348]
[1778360900757,43.77,80817.59,0.21,3e-05,0.0,0.00346]
[1778360905794,43.77,80814.26,0.21,3e-05,0.0,0.00342]
[1778360912938,43.77,80813.37,0.21,3e-05,0.0,0.00337]
[1778360918882,43.77,80819.65,0.21,3e-05,0.0,0.00344]
[1778360923917,43.77,80822.8,0.21,3e-05,0.0,0.00347]
[1778360928952,43.77,80825.8,0.21,3e-05,0.0,0.00351]
[1778360933990,43.77,80828.19,0.21,3e-05,0.0,0.00353]
[1778360939025,43.77,80827.23,0.21,3e-05,0.0,0.00352]
[1778360944062,43.77,80826.59,0.21,3e-05,0.0,0.00352]
[1778360950106,43.77,80821.47,0.21,3e-05,0.0,0.00346]
[1778360955140,43.77,80820.72,0.21,3e-05,0.0,0.00345]
[1778360963196,43.77,80821.75,0.21,3e-05,0.0,0.00346]
[1778360971253,43.77,80822.05,0.21,3e-05,0.0,0.00342]
[1778360978302,43.77,80822.46,0.21,3e-05,0.0,0.00342]
[1778360983337,43.77,80821.13,0.21,3e-05,0.0,0.00341]
[1778360991393,43.77,80818.69,0.21,3e-05,0.0,0.00338]
[1778360999449,43.77,80816.54,0.21,3e-05,0.0,0.00336]
[1778361005587,43.77,80815.53,0.21,3e-05,0.0,0.00335]
[1778361012542,43.77,80814.12,0.21,3e-05,0.0,0.00333]
[1778361018584,43.77,80816.83,0.21,3e-05,0.0,0.00336]
[1778361023618,43.77,80818.13,0.21,3e-05,0.0,0.00337]
[1778361028656,43.77,80818.93,0.21,3e-05,0.0,0.00338]
[1778361033689,43.77,80818.42,0.21,3e-05,0.0,0.00333]
[1778361038724,43.77,80819.19,0.21,3e-05,0.0,0.00334]
[1778361045868,43.77,80820.43,0.21,3e-05,0.0,0.00336]
[1778361051819,43.77,80821.38,0.21,3e-05,0.0,0.00337]
[1778361056854,43.77,80822.72,0.21,3e-05,0.0,0.00338]
[1778361061888,43.77,80822.9,0.21,3e-05,0.0,0.00338]
[1778361066924,43.77,80823.15,0.21,3e-05,0.0,0.00339]
[1778361071959,43.77,80823.77,0.21,3e-05,0.0,0.00339]
[1778361079008,43.77,80823.83,0.21,3e-05,0.0,0.00339]
[1778361086149,43.77,80823.89,0.21,3e-05,0.0,0.00339]
[1778361093108,43.77,80823.94,0.21,3e-05,0.0,0.00335]
[1778361098143,43.77,80823.73,0.21,3e-05,0.0,0.00335]
[1778361103179,43.77,80823.78,0.21,3e-05,0.0,0.00335]
[1778361112241,43.77,80823.99,0.21,3e-05,0.0,0.00335]
[1778361117275,43.77,80824.18,0.21,3e-05,0.0,0.00335]
[1778361122311,43.77,80824.09,0.21,3e-05,0.0,0.00335]
[1778361128353,43.77,80824.21,0.21,3e-05,0.0,0.00335]
[1778361133387,43.77,80817.64,0.21,3e-05,0.0,0.00328]
[1778361140437,43.77,80816.13,0.21,3e-05,0.0,0.00326]
[1778361146570,43.77,80824.31,0.21,3e-05,0.0,0.00335]
[1778361152522,43.77,80824.23,0.21,3e-05,0.0,0.00331]
[1778361161587,43.77,80824.56,0.21,3e-05,0.0,0.00331]
[1778361166713,43.77,80824.84,0.21,3e-05,0.0,0.00331]
[1778361172663,43.77,80824.91,0.21,3e-05,0.0,0.00331]
[1778361177700,43.77,80824.67,0.21,3e-05,0.0,0.00331]
[1778361182735,43.77,80835.76,0.21,3e-05,0.0,0.00343]
[1778361186853,43.77,80850.48,0.21,3e-05,0.0,0.0036]
[1778361192809,43.77,80859.47,0.21,3e-05,0.0,0.00371]
[1778361197842,43.77,80858.22,0.21,3e-05,0.0,0.00369]
[1778361200424,43.77,80859.09,0.21,3e-05,0.0,0.0037]
[1778361200865,43.77,80859.82,0.21,3e-05,0.0,0.00371]
[1778361201547,43.77,80859.82,0.21,3e-05,0.0,0.00371]
[1778361201551,43.77,80859.82,0.21,3e-05,0.0,0.00371]
[1778361202340,43.77,80859.82,0.37,3e-05,0.0,0.00371]
[1778361202349,43.77,80859.82,0.37,3e-05,0.0,0.00371]
[1778361202373,43.77,80860.65,0.37,3e-05,0.0,0.00372]
[1778361202457,43.77,80860.65,0.37,3e-05,0.0,0.00372]
[1778361202498,43.77,80860.65,0.37,3e-05,0.0,0.00372]
[1778361202879,43.77,80860.65,0.37,3e-05,0.0,0.00372]
[1778361206548,43.77,80862.47,0.37,3e-05,0.0,0.00375]
[1778361207280,43.77,80862.47,0.37,3e-05,0.0,0.00375]
[1778361213956,43.77,80865.06,0.37,3e-05,0.0,0.00373]
[1778361218455,43.77,80865.28,0.37,3e-05,0.0,0.00373]
[1778361218991,43.77,80864.65,0.37,3e-05,0.0,0.00372]
[1778361224026,43.77,80850.12,0.37,3e-05,0.0,0.00355]
[1778361229061,43.77,80845.49,0.37,3e-05,0.0,0.0035]
[1778361234101,43.77,80843.32,0.37,3e-05,0.0,0.00347]
[1778361240138,43.77,80841.85,0.37,3e-05,0.0,0.00346]
[1778361245173,43.77,80842.08,0.37,3e-05,0.0,0.00346]
[1778361250208,43.77,80842.85,0.37,3e-05,0.0,0.00347]
[1778361256250,43.77,80843.47,0.37,3e-05,0.0,0.00347]
[1778361262292,43.77,80842.61,0.37,3e-05,0.0,0.00347]
[1778361267414,43.77,80842.71,0.37,3e-05,0.0,0.00347]
[1778361271355,43.77,80835.87,0.37,3e-05,0.0,0.00334]
[1778361276390,43.77,80828.81,0.37,3e-05,0.0,0.00327]
[1778361281436,43.77,80827.42,0.37,3e-05,0.0,0.00325]
[1778361287555,43.77,80826.37,0.37,3e-05,0.0,0.00324]
[1778361294525,43.77,80825.98,0.37,3e-05,0.0,0.00324]
[1778361299563,43.77,80827.03,0.37,3e-05,0.0,0.00325]
[1778361304598,43.77,80826.75,0.37,3e-05,0.0,0.00325]
[1778361311647,43.77,80825.77,0.37,3e-05,0.0,0.00324]
[1778361317766,43.77,80825.4,0.37,3e-05,0.0,0.00323]
[1778361323731,43.77,80825.24,0.37,3e-05,0.0,0.00323]
[1778361328766,43.77,80825.56,0.37,3e-05,0.0,0.00323]
[1778361337907,43.77,80824.98,0.37,3e-05,0.0,0.00318]
[1778361343875,43.77,80824.9,0.37,3e-05,0.0,0.00318]
[1778361351931,43.77,80824.6,0.37,3e-05,0.0,0.00318]
[1778361358104,43.77,80824.59,0.37,3e-05,0.0,0.00318]
[1778361365023,43.77,80824.61,0.37,3e-05,0.0,0.00318]
[1778361371065,43.77,80824.39,0.37,3e-05,0.0,0.00318]
[1778361376100,43.77,80824.87,0.37,3e-05,0.0,0.00318]
[1778361381135,43.77,80827.8,0.37,3e-05,0.0,0.00321]
[1778361386170,43.77,80828.56,0.37,3e-05,0.0,0.00322]
[1778361391205,43.77,80827.85,0.37,3e-05,0.0,0.00317]
[1778361397247,43.77,80832.38,0.37,3e-05,0.0,0.00322]
[1778361402282,43.77,80833.23,0.37,3e-05,0.0,0.00323]
[1778361407317,43.77,80834.56,0.37,3e-05,0.0,0.00324]
[1778361417387,43.77,80835.92,0.37,3e-05,0.0,0.00326]
[1778361428595,43.77,80840.84,0.37,3e-05,0.0,0.00331]
[1778361434506,43.77,80841.11,0.37,3e-05,0.0,0.00331]
[1778361439541,43.77,80842.35,0.37,3e-05,0.0,0.00333]
[1778361444577,43.77,80842.25,0.37,3e-05,0.0,0.00332]
[1778361449611,43.77,80842.44,0.37,3e-05,0.0,0.00333]
[1778361452632,43.77,80833.17,0.37,3e-05,0.0,0.00318]
[1778361457667,43.77,80828.18,0.37,3e-05,0.0,0.00313]
[1778361462701,43.77,80827.78,0.37,3e-05,0.0,0.00313]
[1778361467737,43.77,80826.44,0.37,3e-05,0.0,0.00311]
[1778361474786,43.77,80826.63,0.37,3e-05,0.0,0.00312]
[1778361479820,43.77,80827.12,0.37,3e-05,0.0,0.00312]
[1778361489018,43.77,80827.01,0.37,3e-05,0.0,0.00312]
[1778361499088,43.77,80827.44,0.37,3e-05,0.0,0.00312]
[1778361504996,43.77,80828.19,0.37,3e-05,0.0,0.00313]
[1778361512047,43.77,80829.07,0.37,3e-05,0.0,0.0031]
[1778361519228,43.77,80829.39,0.37,3e-05,0.0,0.0031]
[1778361529298,43.77,80829.81,0.37,3e-05,0.0,0.00311]
[1778361535208,43.77,80830.08,0.37,3e-05,0.0,0.00311]
[1778361540243,43.77,80830.26,0.37,3e-05,0.0,0.00311]
[1778361549439,43.77,80829.69,0.37,3e-05,0.0,0.00311]
[1778361559508,43.77,80829.88,0.37,3e-05,0.0,0.00311]
[1778361565419,43.77,80830.09,0.37,3e-05,0.0,0.00311]
[1778361578506,43.77,80830.43,0.37,3e-05,0.0,0.00307]
[1778361583546,43.77,80830.5,0.37,3e-05,0.0,0.00307]
[1778361589718,43.77,80830.49,0.37,3e-05,0.0,0.00307]
[1778361595627,43.77,80828.9,0.37,3e-05,0.0,0.00306]
[1778361605695,43.77,80829.35,0.37,3e-05,0.0,0.00306]
[1778361614761,43.77,80829.74,0.37,3e-05,0.0,0.00306]
[1778361619798,43.77,80829.97,0.37,3e-05,0.0,0.00307]
[1778361624844,43.77,80823.55,0.37,2e-05,0.0,0.003]
[1778361630000,43.77,80823.17,0.37,2e-05,0.0,0.003]
[1778361638942,43.77,80822.65,0.37,2e-05,0.0,0.00295]
[1778361644984,43.77,80822.63,0.37,2e-05,0.0,0.00295]
[1778361650141,43.77,80822.3,0.37,2e-05,0.0,0.00295]
[1778361652622,43.77,80822.26,0.37,2e-05,0.0,0.00295]
[1778361652710,43.77,80818.86,0.37,2e-05,0.0,0.00292]
[1778361653314,43.77,80818.86,0.37,2e-05,0.0,0.00292]
[1778361653354,43.77,80813.42,0.37,2e-05,0.0,0.00286]
[1778361654304,43.77,80813.42,0.37,2e-05,0.0,0.00286]
[1778361654403,43.77,80810.11,0.37,2e-05,0.0,0.00283]
[1778361658212,43.77,80807.35,0.37,2e-05,0.0,0.00281]
[1778361658301,43.77,80807.45,0.37,2e-05,0.0,0.00281]
[1778361664120,43.77,80807.09,0.37,2e-05,0.0,0.0028]
[1778361669158,43.77,80806.85,0.37,2e-05,0.0,0.0028]
[1778361674193,43.77,80806.24,0.37,2e-05,0.0,0.0028]
[1778361679228,43.77,80799.28,0.37,2e-05,0.0,0.00273]
[1778361685270,43.77,80799.99,0.37,2e-05,0.0,0.00274]
[1778361690422,43.77,80800.18,0.37,2e-05,0.0,0.00274]
[1778361696346,43.77,80801.03,0.37,2e-05,0.0,0.00271]
[1778361702388,43.77,80801.17,0.37,2e-05,0.0,0.00271]
[1778361707424,43.77,80801.35,0.37,2e-05,0.0,0.00271]
[1778361715479,43.77,80801.85,0.37,2e-05,0.0,0.00272]
[1778361720631,43.77,80805.53,0.37,2e-05,0.0,0.00275]
[1778361726557,43.77,80806.29,0.37,2e-05,0.0,0.00276]
[1778361732599,43.77,80805.9,0.37,2e-05,0.0,0.00275]
[1778361740771,43.77,80805.02,0.37,2e-05,0.0,0.00275]
[1778361746697,43.77,80808.09,0.37,2e-05,0.0,0.00277]
[1778361759787,43.77,80808.52,0.37,2e-05,0.0,0.00274]
[1778361764824,43.77,80806.78,0.37,2e-05,0.0,0.00272]
[1778361769860,43.77,80805.96,0.37,2e-05,0.0,0.00272]
[1778361777916,43.77,80805.63,0.37,2e-05,0.0,0.00271]
[1778361782954,43.77,80805.26,0.37,2e-05,0.0,0.00271]
[1778361787987,43.77,80798.64,0.37,2e-05,0.0,0.00265]
[1778361798060,43.77,80800.31,0.37,2e-05,0.0,0.00267]
[1778361803094,43.77,80800.71,0.37,2e-05,0.0,0.00267]
[1778361809138,43.77,80800.78,0.37,2e-05,0.0,0.00267]
[1778361814173,43.77,80801.3,0.37,2e-05,0.0,0.00264]
[1778361820216,43.77,80799.48,0.37,2e-05,0.0,0.00262]
[1778361825250,43.77,80798.11,0.37,2e-05,0.0,0.00261]
[1778361830285,43.77,80798.04,0.37,2e-05,0.0,0.00261]
[1778361835319,43.77,80797.94,0.37,2e-05,0.0,0.00261]
[1778361841485,43.77,80797.41,0.37,2e-05,0.0,0.0026]
[1778361847407,43.77,80797.11,0.37,2e-05,0.0,0.0026]
[1778361850829,43.77,80797.3,0.37,2e-05,0.0,0.0026]
[1778361850913,43.77,80797.02,0.37,2e-05,0.0,0.0026]
[1778361852060,43.77,80797.02,0.37,2e-05,0.0,0.0026]
[1778361852158,43.77,80797.02,0.37,2e-05,0.0,0.0026]
[1778361857478,43.77,80796.72,0.37,2e-05,0.0,0.0026]
[1778361862513,43.77,80796.86,0.37,2e-05,0.0,0.0026]
[1778361867548,43.77,80793.75,0.37,2e-05,0.0,0.00257]
[1778361872583,43.77,80794.04,0.37,2e-05,0.0,0.00254]
[1778361877618,43.77,80793.85,0.37,2e-05,0.0,0.00254]
[1778361882653,43.77,80794.12,0.37,2e-05,0.0,0.00254]
[1778361887696,43.77,80794.16,0.37,2e-05,0.0,0.00254]
[1778361895744,43.77,80794.48,0.37,2e-05,0.0,0.00254]
[1778361900780,43.77,80785.28,0.37,2e-05,0.0,0.00247]
[1778361902286,43.77,80784.1,0.37,2e-05,0.0,0.00246]
[1778361902958,43.77,80784.1,0.37,2e-05,0.0,0.00246]
[1778361905730,43.77,80781.6,0.37,2e-05,0.0,0.00244]
[1778361905732,43.77,80781.6,0.37,2e-05,0.0,0.00244]
[1778361905814,43.77,80781.6,0.37,2e-05,0.0,0.00244]
[1778361910849,43.77,80777.85,0.37,2e-05,0.0,0.0024]
[1778361916892,43.77,80779.52,0.37,2e-05,0.0,0.00242]
[1778361922054,43.77,80778.98,0.37,2e-05,0.0,0.00241]
[1778361922310,43.77,80778.98,0.37,2e-05,0.0,0.00241]
[1778361922883,43.77,80778.98,0.37,2e-05,0.0,0.00241]
[1778361923906,43.77,80778.87,0.37,2e-05,0.0,0.00241]
[1778361923990,43.77,80778.52,0.37,2e-05,0.0,0.00241]
[1778361924246,43.77,80778.52,0.37,2e-05,0.0,0.00241]
[1778361924948,43.77,80778.52,0.37,2e-05,0.0,0.00241]
[1778361925268,43.77,80778.52,0.37,2e-05,0.0,0.00241]
[1778361925278,43.77,80778.52,0.37,2e-05,0.0,0.00241]
[1778361926297,43.77,80778.5,0.37,2e-05,0.0,0.00241]
[1778361926313,43.77,80778.5,0.37,2e-05,0.0,0.00241]
[1778361935019,43.77,80769.48,0.37,2e-05,0.0,0.00231]
[1778361940053,43.77,80770.71,0.37,2e-05,0.0,0.00231]
[1778361947101,43.77,80768.87,0.37,2e-05,0.0,0.0023]
[1778361952263,43.77,80767.53,0.37,2e-05,0.0,0.00229]
[1778361958179,43.77,80766.6,0.37,2e-05,0.0,0.00228]
[1778361964872,43.77,80765.73,0.37,2e-05,0.0,0.00228]
[1778361964954,43.77,80759.39,0.37,2e-05,0.0,0.00223]
[1778361966918,43.77,80759.39,0.37,2e-05,0.0,0.00223]
[1778361966923,43.77,80749.38,0.37,2e-05,0.0,0.00215]
[1778361969903,43.77,80749.39,0.37,2e-05,0.0,0.00215]
[1778361969985,43.77,80749.13,0.37,2e-05,0.0,0.00215]
[1778361974909,43.77,80749.11,0.37,2e-05,0.0,0.00215]
[1778361974916,43.77,80749.11,0.37,2e-05,0.0,0.00215]
[1778361979923,43.77,80750.14,0.37,2e-05,0.0,0.00216]
[1778361979929,43.77,80750.14,0.37,2e-05,0.0,0.00216]
[1778361984935,43.77,80747.96,0.37,2e-05,0.0,0.00214]
[1778361984941,43.77,80747.96,0.37,2e-05,0.0,0.00214]
[1778361988626,43.77,80747.96,0.37,2e-05,0.0,0.00214]
[1778361988727,43.77,80748.04,0.37,2e-05,0.0,0.00214]
[1778361992766,43.77,80748.32,0.37,2e-05,0.0,0.00212]
[1778361992840,43.77,80748.68,0.37,2e-05,0.0,0.00212]
[1778361998460,43.77,80747.53,0.37,2e-05,0.0,0.00211]
[1778362003495,43.77,80748.26,0.37,2e-05,0.0,0.00212]
[1778362008531,43.77,80748.16,0.37,2e-05,0.0,0.00211]
[1778362019610,43.77,80748.08,0.37,2e-05,0.0,0.00211]
[1778362026659,43.77,80747.93,0.37,2e-05,0.0,0.00211]
[1778362031696,43.77,80752.33,0.37,2e-05,0.0,0.00214]
[1778362036731,43.77,80752.06,0.37,2e-05,0.0,0.00214]
[1778362041766,43.77,80751.82,0.37,2e-05,0.0,0.00214]
[1778362046800,43.77,80750.92,0.37,2e-05,0.0,0.00213]
[1778362051835,43.77,80750.61,0.37,2e-05,0.0,0.0021]
[1778362056871,43.77,80751.89,0.37,2e-05,0.0,0.00211]
[1778362063040,43.77,80758.26,0.37,2e-05,0.0,0.00216]
[1778362069962,43.77,80761.98,0.37,2e-05,0.0,0.00218]
[1778362074996,43.77,80765.12,0.37,2e-05,0.0,0.00221]
[1778362083180,43.77,80769.31,0.37,2e-05,0.0,0.00224]
[1778362089097,43.77,80771.72,0.37,2e-05,0.0,0.00226]
[1778362095139,43.77,80772.92,0.37,2e-05,0.0,0.00227]
[1778362100173,43.77,80778.03,0.37,2e-05,0.0,0.00231]
[1778362100967,43.77,80778.03,0.37,2e-05,0.0,0.00231]
[1778362101181,43.77,80778.16,0.37,2e-05,0.0,0.00231]
[1778362102419,43.77,80778.28,0.37,2e-05,0.0,0.00231]
[1778362103195,43.77,80778.21,0.37,2e-05,0.0,0.00231]
[1778362104904,43.77,80778.36,0.37,2e-05,0.0,0.00231]
[1778362105209,43.77,80778.44,0.37,2e-05,0.0,0.00231]
[1778362109900,43.77,80778.99,0.37,2e-05,0.0,0.00231]
[1778362110244,43.77,80779.18,0.37,2e-05,0.0,0.00232]
[1778362110963,43.77,80779.18,0.37,2e-05,0.0,0.00232]
[1778362111139,43.77,80779.18,0.37,2e-05,0.0,0.00232]
[1778362111251,43.77,80779.09,0.37,2e-05,0.0,0.00228]
[1778362114904,43.77,80778.77,0.37,2e-05,0.0,0.00228]
[1778362115279,43.77,80778.92,0.37,2e-05,0.0,0.00228]
[1778362116970,43.77,80778.92,0.37,2e-05,0.0,0.00228]
[1778362117018,43.77,80778.98,0.37,2e-05,0.0,0.00228]
[1778362120963,43.77,80779.21,0.37,2e-05,0.0,0.00228]
[1778362121321,43.77,80779.16,0.37,2e-05,0.0,0.00228]
[1778362123886,43.77,80779.38,0.37,2e-05,0.0,0.00228]
[1778362123967,43.77,80779.34,0.37,2e-05,0.0,0.00228]
[1778362126023,43.77,80779.34,0.37,2e-05,0.0,0.00228]
[1778362126119,43.77,80779.09,0.37,2e-05,0.0,0.00228]
[1778362126950,43.77,80779.09,0.37,2e-05,0.0,0.00228]
[1778362127026,43.77,80778.99,0.37,2e-05,0.0,0.00228]
[1778362128991,43.77,80778.99,0.37,2e-05,0.0,0.00228]
[1778362129085,43.77,80778.99,0.37,2e-05,0.0,0.00228]
[1778362132246,43.77,80779.2,0.37,2e-05,0.0,0.00228]
[1778362132341,43.77,80779.28,0.37,2e-05,0.0,0.00228]
[1778362133929,43.77,80779.28,0.37,2e-05,0.0,0.00228]
[1778362134021,43.77,80779.37,0.37,2e-05,0.0,0.00228]
[1778362136039,43.77,80779.37,0.37,2e-05,0.0,0.00228]
[1778362136131,43.77,80779.53,0.37,2e-05,0.0,0.00228]
[1778362138930,43.77,80779.96,0.37,2e-05,0.0,0.00229]
[1778362139028,43.77,80779.9,0.37,2e-05,0.0,0.00229]
[1778362144483,43.77,80780.54,0.37,2e-05,0.0,0.00229]
[1778362149782,43.77,80780.96,0.37,2e-05,0.0,0.0023]
[1778362149875,43.77,80781.2,0.37,2e-05,0.0,0.0023]
[1778362150464,43.77,80781.2,0.37,2e-05,0.0,0.0023]
[1778362150560,43.77,80781.65,0.37,2e-05,0.0,0.0023]
[1778362153860,43.77,80783.03,0.37,2e-05,0.0,0.00231]
[1778362153950,43.77,80782.97,0.37,2e-05,0.0,0.00231]
[1778362154904,43.77,80782.97,0.37,2e-05,0.0,0.00231]
[1778362155001,43.77,80783.06,0.37,2e-05,0.0,0.00231]
[1778362155979,43.77,80783.06,0.37,2e-05,0.0,0.00231]
[1778362156007,43.77,80783.84,0.37,2e-05,0.0,0.00232]
[1778362160721,43.77,80783.91,0.37,2e-05,0.0,0.00232]
[1778362160813,43.77,80787.38,0.37,2e-05,0.0,0.00235]
[1778362166635,43.77,80786.88,0.37,2e-05,0.0,0.00234]
[1778362173811,43.77,80786.48,0.37,2e-05,0.0,0.00231]
[1778362179730,43.77,80786.92,0.37,2e-05,0.0,0.00231]
[1778362186779,43.77,80786.95,0.37,2e-05,0.0,0.00231]
[1778362189912,43.77,80786.71,0.37,2e-05,0.0,0.00231]
[1778362189996,43.77,80786.51,0.37,2e-05,0.0,0.00231]
[1778362191052,43.77,80786.51,0.37,2e-05,0.0,0.00231]
[1778362191149,43.77,80786.28,0.37,2e-05,0.0,0.0023]
[1778362196060,43.77,80787.91,0.37,2e-05,0.0,0.00232]
[1778362196090,43.77,80787.64,0.37,2e-05,0.0,0.00231]
[1778362198860,43.77,80788.0,0.37,2e-05,0.0,0.00232]
[1778362198866,43.77,80787.82,0.37,2e-05,0.0,0.00232]
[1778362202410,43.77,80787.82,0.37,2e-05,0.0,0.00232]
[1778362202484,43.77,80789.31,0.37,2e-05,0.0,0.00233]
[1778362204160,43.77,80789.31,0.37,2e-05,0.0,0.00233]
[1778362204240,43.77,80789.31,0.37,2e-05,0.0,0.00233]
[1778362204870,43.77,80789.31,0.37,2e-05,0.0,0.00233]
[1778362205052,43.77,80789.31,0.37,2e-05,0.0,0.00233]
[1778362205152,43.77,80789.31,0.37,2e-05,0.0,0.00233]
[1778362210950,43.77,80789.25,0.37,2e-05,0.0,0.00233]
[1778362215981,43.77,80788.93,0.37,2e-05,0.0,0.00233]
[1778362221018,43.77,80789.25,0.37,2e-05,0.0,0.00233]
[1778362230080,43.77,80788.65,0.37,2e-05,0.0,0.00232]
[1778362235116,43.77,80788.43,0.37,2e-05,0.0,0.00229]
[1778362238756,43.77,80789.82,0.37,2e-05,0.0,0.0023]
[1778362238837,43.77,80789.74,0.37,2e-05,0.0,0.0023]
[1778362241066,43.77,80789.74,0.37,2e-05,0.0,0.0023]
[1778362241162,43.77,80789.74,0.37,2e-05,0.0,0.0023]
[1778362246091,43.77,80789.51,0.37,2e-05,0.0,0.0023]
[1778362246167,43.77,80789.16,0.37,2e-05,0.0,0.00229]
[1778362250873,43.77,80789.16,0.37,2e-05,0.0,0.00229]
[1778362250970,43.77,80789.07,0.37,2e-05,0.0,0.00229]
[1778362256264,43.77,80788.65,0.37,2e-05,0.0,0.00229]
[1778362257545,43.77,80788.61,0.37,2e-05,0.0,0.00229]
[1778362258278,43.77,80785.79,0.37,2e-05,0.0,0.00227]
[1778362260935,43.77,80785.7,0.37,2e-05,0.0,0.00227]
[1778362261023,43.77,80785.57,0.37,2e-05,0.0,0.00227]
[1778362266334,43.77,80784.92,0.37,2e-05,0.0,0.00226]
[1778362270036,43.77,80784.58,0.37,2e-05,0.0,0.00226]
[1778362270362,43.77,80784.64,0.37,2e-05,0.0,0.00226]
[1778362275049,43.77,80785.0,0.37,2e-05,0.0,0.00226]
[1778362275397,43.77,80784.66,0.37,2e-05,0.0,0.00226]
[1778362277141,43.77,80785.19,0.37,2e-05,0.0,0.00226]
[1778362277411,43.77,80785.02,0.37,2e-05,0.0,0.00226]
[1778362282146,43.77,80784.35,0.37,2e-05,0.0,0.00226]
[1778362282154,43.77,80784.35,0.37,2e-05,0.0,0.00226]
[1778362282172,43.77,80784.34,0.37,2e-05,0.0,0.00226]
[1778362282869,43.77,80784.34,0.37,2e-05,0.0,0.00226]
[1778362283454,43.77,80784.34,0.37,2e-05,0.0,0.00226]
[1778362291510,43.77,80783.55,0.37,2e-05,0.0,0.00222]
[1778362296544,43.77,80783.6,0.37,2e-05,0.0,0.00222]
[1778362303595,43.77,80783.69,0.37,2e-05,0.0,0.00222]
[1778362308628,43.77,80783.65,0.37,2e-05,0.0,0.00222]
[1778362314798,43.77,80783.91,0.37,2e-05,0.0,0.00222]
[1778362320714,43.77,80783.6,0.37,2e-05,0.0,0.00222]
[1778362322782,43.77,80783.6,0.37,2e-05,0.0,0.00222]
[1778362323162,43.77,80783.6,0.37,2e-05,0.0,0.00222]
[1778362323164,43.77,80783.6,0.37,2e-05,0.0,0.00222]
[1778362323238,43.77,80783.4,0.37,2e-05,0.0,0.00222]
[1778362323878,43.77,80783.4,0.37,2e-05,0.0,0.00222]
[1778362323939,43.77,80783.72,0.37,2e-05,0.0,0.00222]
[1778362325903,43.77,80783.69,0.37,2e-05,0.0,0.00222]
[1778362325991,43.77,80784.2,0.37,2e-05,0.0,0.00222]
[1778362333809,43.77,80784.28,0.37,2e-05,0.0,0.00222]
[1778362339852,43.77,80784.32,0.37,2e-05,0.0,0.00222]
[1778362345010,43.77,80783.51,0.37,2e-05,0.0,0.00222]
[1778362352944,43.77,80784.12,0.37,2e-05,0.0,0.00219]
[1778362358987,43.77,80784.44,0.37,2e-05,0.0,0.00219]
[1778362365149,43.77,80784.48,0.37,2e-05,0.0,0.00219]
[1778362371070,43.77,80784.48,0.37,2e-05,0.0,0.00219]
[1778362380133,43.77,80784.63,0.37,2e-05,0.0,0.00219]
[1778362385289,43.77,80784.82,0.37,2e-05,0.0,0.0022]
[1778362391207,43.77,80784.82,0.37,2e-05,0.0,0.0022]
[1778362396245,43.77,80784.79,0.37,2e-05,0.0,0.0022]
[1778362401280,43.77,80784.46,0.37,2e-05,0.0,0.00219]
[1778362402894,43.77,80784.32,0.37,2e-05,0.0,0.00219]
[1778362403294,43.77,80783.92,0.37,2e-05,0.0,0.00219]
[1778362405155,43.77,80783.92,0.37,2e-05,0.0,0.00219]
[1778362405450,43.77,80783.92,0.37,2e-05,0.0,0.00219]
[1778362405549,43.77,80784.53,0.37,2e-05,0.0,0.00219]
[1778362415500,43.77,80784.53,0.37,2e-05,0.0,0.00216]
[1778362421422,43.77,80784.63,0.37,2e-05,0.0,0.00216]
[1778362426456,43.77,80784.63,0.37,2e-05,0.0,0.00216]
[1778362431493,43.77,80784.71,0.37,2e-05,0.0,0.00216]
[1778362438541,43.77,80784.48,0.37,2e-05,0.0,0.00216]
[1778362440866,43.77,80784.58,0.37,2e-05,0.0,0.00216]
[1778362441561,43.77,80784.6,0.37,2e-05,0.0,0.00216]
[1778362444475,43.77,80784.68,0.37,2e-05,0.0,0.00216]
[1778362444583,43.77,80784.79,0.37,2e-05,0.0,0.00216]
[1778362445142,43.77,80784.79,0.37,2e-05,0.0,0.00216]
[1778362445240,43.77,80784.65,0.37,2e-05,0.0,0.00216]
[1778362446145,43.77,80784.65,0.37,2e-05,0.0,0.00216]
[1778362446177,43.77,80784.65,0.37,2e-05,0.0,0.00216]
[1778362446239,43.77,80784.65,0.37,2e-05,0.0,0.00216]
[1778362451187,43.77,80784.81,0.37,2e-05,0.0,0.00216]
[1778362451195,43.77,80784.81,0.37,2e-05,0.0,0.00216]
[1778362451633,43.77,80784.87,0.37,2e-05,0.0,0.00216]
[1778362453892,43.77,80784.64,0.37,2e-05,0.0,0.00216]
[1778362454652,43.77,80784.79,0.37,2e-05,0.0,0.00216]
[1778362457928,43.77,80782.71,0.37,2e-05,0.0,0.00215]
[1778362458680,43.77,80781.51,0.37,2e-05,0.0,0.00214]
[1778362463715,43.77,80778.69,0.37,2e-05,0.0,0.00212]
[1778362469878,43.77,80776.33,0.37,2e-05,0.0,0.0021]
[1778362479949,43.77,80773.81,0.37,2e-05,0.0,0.00205]
[1778362485870,43.77,80772.13,0.37,2e-05,0.0,0.00204]
[1778362490905,43.77,80770.76,0.37,2e-05,0.0,0.00203]
[1778362495939,43.77,80770.21,0.37,2e-05,0.0,0.00203]
[1778362500975,43.77,80762.5,0.37,2e-05,0.0,0.00198]
[1778362507140,43.77,80759.36,0.37,2e-05,0.0,0.00196]
[1778362513060,43.77,80757.64,0.37,2e-05,0.0,0.00194]
[1778362518219,43.77,80758.16,0.37,2e-05,0.0,0.00195]
[1778362519925,43.77,80758.16,0.37,2e-05,0.0,0.00195]
[1778362520153,43.77,80758.16,0.37,2e-05,0.0,0.00195]
[1778362520366,43.77,80758.16,0.37,2e-05,0.0,0.00195]
[1778362537226,43.77,80767.55,0.37,2e-05,0.0,0.00198]
[1778362543271,43.77,80771.07,0.37,2e-05,0.0,0.00201]
[1778362548428,43.77,80772.23,0.37,2e-05,0.0,0.00201]
[1778362554347,43.77,80772.65,0.37,2e-05,0.0,0.00202]
[1778362562410,43.77,80773.25,0.37,2e-05,0.0,0.00202]
[1778362568569,43.77,80774.32,0.37,2e-05,0.0,0.00203]
[1778362574495,43.77,80774.46,0.37,2e-05,0.0,0.00203]
[1778362579528,43.77,80775.02,0.37,2e-05,0.0,0.00203]
[1778362584563,43.77,80774.86,0.37,2e-05,0.0,0.00203]
[1778362589599,43.77,80775.1,0.37,2e-05,0.0,0.00203]
[1778362595640,43.77,80774.95,0.37,2e-05,0.0,0.002]
[1778362604703,43.77,80775.5,0.37,2e-05,0.0,0.00201]
[1778362605920,43.77,80775.58,0.37,2e-05,0.0,0.00201]
[1778362606116,43.77,80775.58,0.37,2e-05,0.0,0.00201]
[1778362617794,43.77,80775.78,0.37,2e-05,0.0,0.00201]
[1778362626857,43.77,80775.95,0.37,2e-05,0.0,0.00201]
[1778362634913,43.77,80770.54,0.37,2e-05,0.0,0.00197]
[1778362639948,43.77,80768.34,0.37,2e-05,0.0,0.00196]
[1778362644983,43.77,80766.12,0.37,2e-05,0.0,0.00194]
[1778362656057,43.77,80761.76,0.37,2e-05,0.0,0.00189]
[1778362663109,43.77,80760.31,0.37,2e-05,0.0,0.00188]
[1778362666372,43.77,80761.27,0.37,2e-05,0.0,0.00188]
[1778362666439,43.77,80762.07,0.37,2e-05,0.0,0.00189]
[1778362667149,43.77,80762.07,0.37,2e-05,0.0,0.00189]
[1778362667482,43.77,80762.07,0.37,2e-05,0.0,0.00189]
[1778362667532,43.77,80762.56,0.37,2e-05,0.0,0.00189]
[1778362673180,43.77,80757.15,0.37,2e-05,0.0,0.00186]
[1778362678219,43.77,80756.29,0.37,2e-05,0.0,0.00185]
[1778362683251,43.77,80742.89,0.37,1e-05,0.0,0.00177]
[1778362689415,43.77,80741.64,0.37,1e-05,0.0,0.00176]
[1778362695335,43.77,80738.97,0.37,1e-05,0.0,0.00174]
[1778362700369,43.77,80738.94,0.37,1e-05,0.0,0.00174]
[1778362705405,43.77,80738.4,0.37,1e-05,0.0,0.00174]
[1778362713461,43.77,80738.44,0.37,1e-05,0.0,0.00172]
[1778362719626,43.77,80738.7,0.37,1e-05,0.0,0.00172]
[1778362726551,43.77,80737.89,0.37,1e-05,0.0,0.00171]
[1778362733603,43.77,80738.09,0.37,1e-05,0.0,0.00171]
[1778362739766,43.77,80738.34,0.37,1e-05,0.0,0.00171]
[1778362745686,43.77,80736.14,0.37,1e-05,0.0,0.0017]
[1778362752736,43.77,80736.55,0.37,1e-05,0.0,0.0017]
[1778362757771,43.77,80737.28,0.37,1e-05,0.0,0.00171]
[1778362762806,43.77,80737.52,0.37,1e-05,0.0,0.00171]
[1778362769978,43.77,80738.56,0.37,1e-05,0.0,0.00172]
[1778362775898,43.77,80738.75,0.37,1e-05,0.0,0.00169]
[1778362780932,43.77,80738.5,0.37,1e-05,0.0,0.00169]
[1778362785967,43.77,80736.72,0.37,1e-05,0.0,0.00168]
[1778362792011,43.77,80737.53,0.37,1e-05,0.0,0.00168]
[1778362799058,43.77,80737.1,0.37,1e-05,0.0,0.00168]
[1778362804094,43.77,80737.4,0.37,1e-05,0.0,0.00168]
[1778362809130,43.77,80738.76,0.37,1e-05,0.0,0.00169]
[1778362815173,43.77,80738.79,0.37,1e-05,0.0,0.00169]
[1778362820328,43.77,80738.33,0.37,1e-05,0.0,0.00169]
[1778362827255,43.77,80739.13,0.37,1e-05,0.0,0.00169]
[1778362832292,43.77,80739.31,0.37,1e-05,0.0,0.00167]
[1778362837326,43.77,80738.86,0.37,1e-05,0.0,0.00167]
[1778362844374,43.77,80738.91,0.37,1e-05,0.0,0.00167]
[1778362849413,43.77,80739.37,0.37,1e-05,0.0,0.00167]
[1778362855454,43.77,80739.34,0.37,1e-05,0.0,0.00167]
[1778362860613,43.77,80738.91,0.37,1e-05,0.0,0.00167]
[1778362866531,43.77,80738.97,0.37,1e-05,0.0,0.00167]
[1778362871565,43.77,80739.03,0.37,1e-05,0.0,0.00167]
[1778362880752,43.77,80738.71,0.37,1e-05,0.0,0.00167]
[1778362886671,43.77,80739.54,0.37,1e-05,0.0,0.00167]
[1778362892713,43.77,80739.54,0.37,1e-05,0.0,0.00165]
[1778362897749,43.77,80739.37,0.37,1e-05,0.0,0.00164]
[1778362902784,43.77,80750.23,0.37,1e-05,0.0,0.00171]
[1778362907819,43.77,80749.32,0.37,1e-05,0.0,0.0017]
[1778362912855,43.77,80748.31,0.37,1e-05,0.0,0.0017]
[1778362917889,43.77,80748.84,0.37,1e-05,0.0,0.0017]
[1778362922924,43.77,80752.9,0.37,1e-05,0.0,0.00172]
[1778362927958,43.77,80755.19,0.37,1e-05,0.0,0.00174]
[1778362935010,43.77,80758.43,0.37,1e-05,0.0,0.00176]
[1778362940047,43.77,80760.89,0.37,1e-05,0.0,0.00177]
[1778362948103,43.77,80762.38,0.37,1e-05,0.0,0.00178]
[1778362953140,43.77,80763.25,0.37,1e-05,0.0,0.00176]
[1778362958175,43.77,80764.4,0.37,1e-05,0.0,0.00177]
[1778362964217,43.77,80764.89,0.37,1e-05,0.0,0.00177]
[1778362966230,43.77,80750.27,0.37,1e-05,0.0,0.00168]
[1778362971410,43.77,80745.66,0.37,1e-05,0.0,0.00166]
[1778362977308,43.77,80744.8,0.37,1e-05,0.0,0.00165]
[1778362982344,43.77,80743.76,0.37,1e-05,0.0,0.00164]
[1778362987377,43.77,80741.11,0.37,1e-05,0.0,0.00163]
[1778362992413,43.77,80739.8,0.37,1e-05,0.0,0.00162]
[1778362997447,43.77,80735.91,0.37,1e-05,0.0,0.0016]
[1778363003490,43.77,80732.8,0.37,1e-05,0.0,0.00158]
[1778363008525,43.77,80726.86,0.37,1e-05,0.0,0.00155]
[1778363013561,43.77,80724.92,0.37,1e-05,0.0,0.00152]
[1778363018596,43.77,80725.71,0.37,1e-05,0.0,0.00152]
[1778363024638,43.77,80725.7,0.37,1e-05,0.0,0.00152]
[1778363029673,43.77,80734.42,0.37,1e-05,0.0,0.00157]
[1778363034711,43.77,80738.32,0.37,1e-05,0.0,0.00159]
[1778363039743,43.77,80741.12,0.37,1e-05,0.0,0.00161]
[1778363044780,43.77,80738.79,0.37,1e-05,0.0,0.00159]
[1778363050822,43.77,80738.36,0.37,1e-05,0.0,0.00159]
[1778363055861,43.77,80732.74,0.37,1e-05,0.0,0.00156]
[1778363060894,43.77,80730.56,0.37,1e-05,0.0,0.00155]
[1778363065930,43.77,80727.54,0.37,1e-05,0.0,0.00153]
[1778363070965,43.77,80723.15,0.37,1e-05,0.0,0.00151]
[1778363075999,43.77,80722.12,0.37,1e-05,0.0,0.00148]
[1778363081035,43.77,80719.85,0.37,1e-05,0.0,0.00147]
[1778363086070,43.77,80719.63,0.37,1e-05,0.0,0.00147]
[1778363092255,43.77,80719.71,0.37,1e-05,0.0,0.00147]
[1778363100168,43.77,80720.63,0.37,1e-05,0.0,0.00147]
[1778363105203,43.77,80721.61,0.37,1e-05,0.0,0.00148]
[1778363110239,43.77,80722.36,0.37,1e-05,0.0,0.00148]
[1778363115272,43.77,80723.92,0.37,1e-05,0.0,0.00149]
[1778363121315,43.77,80724.44,0.37,1e-05,0.0,0.00149]
[1778363128364,43.77,80724.49,0.37,1e-05,0.0,0.00149]
[1778363135414,43.77,80724.59,0.37,1e-05,0.0,0.00147]
[1778363142608,43.77,80724.65,0.37,1e-05,0.0,0.00147]
[1778363149513,43.77,80724.3,0.37,1e-05,0.0,0.00147]
[1778363154546,43.77,80724.87,0.37,1e-05,0.0,0.00147]
[1778363159581,43.77,80726.44,0.37,1e-05,0.0,0.00148]
[1778363165624,43.77,80726.06,0.37,1e-05,0.0,0.00148]
[1778363172818,43.77,80725.68,0.37,1e-05,0.0,0.00148]
[1778363178715,43.77,80725.13,0.37,1e-05,0.0,0.00147]
[1778363183752,43.77,80724.85,0.37,1e-05,0.0,0.00147]
[1778363188789,43.77,80724.7,0.37,1e-05,0.0,0.00147]
[1778363198859,43.77,80724.64,0.37,1e-05,0.0,0.00145]
[1778363205907,43.77,80724.31,0.37,1e-05,0.0,0.00145]
[1778363213105,43.77,80723.96,0.37,1e-05,0.0,0.00144]
[1778363222021,43.77,80724.18,0.37,1e-05,0.0,0.00144]
[1778363227055,43.77,80722.83,0.37,1e-05,0.0,0.00144]
[1778363232091,43.77,80722.49,0.37,1e-05,0.0,0.00144]
[1778363238132,43.77,80720.95,0.37,1e-05,0.0,0.00143]
[1778363243315,43.77,80716.44,0.37,1e-05,0.0,0.00141]
[1778363249210,43.77,80717.28,0.37,1e-05,0.0,0.00141]
[1778363254245,43.77,80721.94,0.37,1e-05,0.0,0.00141]
[1778363260286,43.77,80725.29,0.37,1e-05,0.0,0.00143]
[1778363267338,43.77,80727.49,0.37,1e-05,0.0,0.00144]
[1778363272373,43.77,80734.53,0.37,1e-05,0.0,0.00148]
[1778363277407,43.77,80735.05,0.37,1e-05,0.0,0.00148]
[1778363282443,43.77,80735.67,0.37,1e-05,0.0,0.00148]
[1778363287478,43.77,80735.96,0.37,1e-05,0.0,0.00148]
[1778363292513,43.77,80735.15,0.37,1e-05,0.0,0.00148]
[1778363297547,43.77,80739.15,0.37,1e-05,0.0,0.0015]
[1778363302584,43.77,80737.28,0.37,1e-05,0.0,0.00149]
[1778363307618,43.77,80737.3,0.37,1e-05,0.0,0.00149]
[1778363312797,43.77,80732.95,0.37,1e-05,0.0,0.00144]
[1778363319702,43.77,80734.17,0.37,1e-05,0.0,0.00145]
[1778363332797,43.77,80735.04,0.37,1e-05,0.0,0.00146]
[1778363340854,43.77,80735.39,0.37,1e-05,0.0,0.00146]
[1778363345888,43.77,80736.28,0.37,1e-05,0.0,0.00146]
[1778363347902,43.77,80750.75,0.37,1e-05,0.0,0.00154]
[1778363352936,43.77,80758.37,0.37,1e-05,0.0,0.00158]
[1778363357972,43.77,80760.68,0.37,1e-05,0.0,0.00159]
[1778363364159,43.77,80755.75,0.37,1e-05,0.0,0.00157]
[1778363372072,43.77,80753.27,0.37,1e-05,0.0,0.00153]
[1778363382146,43.77,80748.18,0.37,1e-05,0.0,0.0015]
[1778363387183,43.77,80747.75,0.37,1e-05,0.0,0.0015]
[1778363392216,43.77,80745.6,0.37,1e-05,0.0,0.00149]
[1778363398258,43.77,80743.89,0.37,1e-05,0.0,0.00148]
[1778363403294,43.77,80744.93,0.37,1e-05,0.0,0.00148]
[1778363410345,43.77,80753.18,0.37,1e-05,0.0,0.00153]
[1778363415378,43.77,80765.14,0.37,1e-05,0.0,0.00159]
[1778363421419,43.77,80767.17,0.37,1e-05,0.0,0.0016]
[1778363426460,43.77,80769.69,0.37,1e-05,0.0,0.00162]
[1778363431495,43.77,80768.33,0.37,1e-05,0.0,0.00159]
[1778363436529,43.77,80758.47,0.37,1e-05,0.0,0.00153]
[1778363443578,43.77,80754.54,0.37,1e-05,0.0,0.00151]
[1778363449621,43.77,80753.82,0.37,1e-05,0.0,0.00151]
[1778363455662,43.77,80751.91,0.37,1e-05,0.0,0.0015]
[1778363462715,43.77,80748.47,0.37,1e-05,0.0,0.00148]
[1778363467746,43.77,80746.03,0.37,1e-05,0.0,0.00147]
[1778363472783,43.77,80744.56,0.37,1e-05,0.0,0.00146]
[1778363477817,43.77,80743.51,0.37,1e-05,0.0,0.00145]
[1778363484001,43.77,80742.47,0.37,1e-05,0.0,0.00145]
[1778363490909,43.77,80741.3,0.37,1e-05,0.0,0.00144]
[1778363495944,43.77,80739.31,0.37,1e-05,0.0,0.00141]
[1778363500979,43.77,80737.86,0.37,1e-05,0.0,0.0014]
[1778363508028,43.77,80734.77,0.37,1e-05,0.0,0.00139]
[1778363513062,43.77,80732.5,0.37,1e-05,0.0,0.00138]
[1778363519106,43.77,80730.73,0.37,1e-05,0.0,0.00137]
[1778363524142,43.77,80730.3,0.37,1e-05,0.0,0.00137]
[1778363529175,43.77,80729.17,0.37,1e-05,0.0,0.00136]
[1778363535359,43.77,80729.28,0.37,1e-05,0.0,0.00136]
[1778363541260,43.77,80728.07,0.37,1e-05,0.0,0.00136]
[1778363546295,43.77,80727.42,0.37,1e-05,0.0,0.00135]
[1778363551473,43.77,80727.28,0.37,1e-05,0.0,0.00133]
[1778363557372,43.77,80728.06,0.37,1e-05,0.0,0.00133]
[1778363562550,43.77,80728.12,0.37,1e-05,0.0,0.00133]
[1778363572620,43.77,80727.57,0.37,1e-05,0.0,0.00133]
[1778363578523,43.77,80728.85,0.37,1e-05,0.0,0.00134]
[1778363585572,43.77,80728.89,0.37,1e-05,0.0,0.00134]
[1778363591614,43.77,80727.81,0.37,1e-05,0.0,0.00133]
[1778363597662,43.77,80729.54,0.37,1e-05,0.0,0.00134]
[1778363602830,43.77,80727.88,0.37,1e-05,0.0,0.00133]
[1778363612900,43.77,80726.42,0.37,1e-05,0.0,0.00131]
[1778363620821,43.77,80727.3,0.37,1e-05,0.0,0.00131]
[1778363628877,43.77,80726.74,0.37,1e-05,0.0,0.00131]
[1778363633913,43.77,80726.25,0.37,1e-05,0.0,0.0013]
[1778363640965,43.77,80726.4,0.37,1e-05,0.0,0.00131]
[1778363643114,43.77,80751.96,0.37,1e-05,0.0,0.00143]
[1778363646004,43.77,80766.64,0.37,1e-05,0.0,0.00151]
[1778363651039,43.77,80767.46,0.37,1e-05,0.0,0.00151]
[1778363656074,43.77,80768.0,0.37,1e-05,0.0,0.00151]
[1778363661109,43.77,80768.58,0.37,1e-05,0.0,0.00152]
[1778363666144,43.77,80771.73,0.37,1e-05,0.0,0.00153]
[1778363673325,43.77,80770.51,0.37,1e-05,0.0,0.0015]
[1778363679234,43.77,80768.59,0.37,1e-05,0.0,0.00149]
[1778363684273,43.77,80765.76,0.37,1e-05,0.0,0.00148]
[1778363689307,43.77,80759.61,0.37,1e-05,0.0,0.00145]
[1778363695349,43.77,80762.78,0.37,1e-05,0.0,0.00146]
[1778363700385,43.77,80763.9,0.37,1e-05,0.0,0.00147]
[1778363705421,43.77,80763.19,0.37,1e-05,0.0,0.00146]
[1778363710454,43.77,80758.89,0.37,1e-05,0.0,0.00144]
[1778363715490,43.77,80757.71,0.37,1e-05,0.0,0.00144]
[1778363720525,43.77,80756.89,0.37,1e-05,0.0,0.00143]
[1778363725561,43.77,80755.36,0.37,1e-05,0.0,0.00142]
[1778363733746,43.77,80754.08,0.37,1e-05,0.0,0.0014]
[1778363739660,43.77,80753.72,0.37,1e-05,0.0,0.00139]
[1778363744692,43.77,80753.8,0.37,1e-05,0.0,0.00139]
[1778363750735,43.77,80753.1,0.37,1e-05,0.0,0.00139]
[1778363755769,43.77,80752.87,0.37,1e-05,0.0,0.00139]
[1778363761822,43.77,80751.56,0.37,1e-05,0.0,0.00138]
[1778363769877,43.77,80751.45,0.37,1e-05,0.0,0.00138]
[1778363776926,43.77,80751.63,0.37,1e-05,0.0,0.00138]
[1778363782082,43.77,80751.91,0.37,1e-05,0.0,0.00138]
[1778363788003,43.77,80751.74,0.37,1e-05,0.0,0.00138]
[1778363793038,43.77,80752.28,0.37,1e-05,0.0,0.00137]
[1778363800088,43.77,80752.6,0.37,1e-05,0.0,0.00137]
[1778363807136,43.77,80752.48,0.37,1e-05,0.0,0.00137]
[1778363812292,43.77,80752.38,0.37,1e-05,0.0,0.00137]
[1778363818214,43.77,80751.88,0.37,1e-05,0.0,0.00136]
[1778363823248,43.77,80752.41,0.37,1e-05,0.0,0.00137]
[1778363828283,43.77,80753.15,0.37,1e-05,0.0,0.00137]
[1778363833319,43.77,80766.93,0.37,1e-05,0.0,0.00144]
[1778363838354,43.77,80767.24,0.37,1e-05,0.0,0.00144]
[1778363841377,43.77,80782.35,0.37,1e-05,0.0,0.00152]
[1778363848429,43.77,80782.31,0.37,1e-05,0.0,0.00152]
[1778363851449,43.77,80776.27,0.37,1e-05,0.0,0.00146]
[1778363856483,43.77,80775.79,0.37,1e-05,0.0,0.00146]
[1778363861641,43.77,80775.54,0.37,1e-05,0.0,0.00146]
[1778363867561,43.77,80772.2,0.37,1e-05,0.0,0.00144]
[1778363872595,43.77,80771.07,0.37,1e-05,0.0,0.00144]
[1778363879646,43.77,80771.57,0.37,1e-05,0.0,0.00144]
[1778363886694,43.77,80770.29,0.37,1e-05,0.0,0.00143]
[1778363891852,43.77,80770.37,0.37,1e-05,0.0,0.00143]
[1778363897771,43.77,80770.9,0.37,1e-05,0.0,0.00144]
[1778363902806,43.77,80771.28,0.37,1e-05,0.0,0.00144]
[1778363910862,43.77,80771.72,0.37,1e-05,0.0,0.00144]
[1778363915897,43.77,80770.27,0.37,1e-05,0.0,0.00141]
[1778363922063,43.77,80770.75,0.37,1e-05,0.0,0.00141]
[1778363927981,43.77,80771.76,0.37,1e-05,0.0,0.00142]
[1778363933018,43.77,80771.2,0.37,1e-05,0.0,0.00141]
[1778363936039,43.77,80755.51,0.37,1e-05,0.0,0.00134]
[1778363939060,43.77,80775.08,0.37,1e-05,0.0,0.00143]
[1778363944096,43.77,80758.14,0.37,1e-05,0.0,0.00135]
[1778363949135,43.77,80762.54,0.37,1e-05,0.0,0.00137]
[1778363956184,43.77,80765.01,0.37,1e-05,0.0,0.00138]
[1778363963233,43.77,80766.81,0.37,1e-05,0.0,0.00139]
[1778363968267,43.77,80765.34,0.37,1e-05,0.0,0.00139]
[1778363974310,43.77,80761.48,0.37,1e-05,0.0,0.00135]
[1778363980352,43.77,80760.49,0.37,1e-05,0.0,0.00134]
[1778363986394,43.77,80759.78,0.37,1e-05,0.0,0.00134]
[1778363994570,43.77,80759.09,0.37,1e-05,0.0,0.00133]
[1778364000492,43.77,80758.84,0.37,1e-05,0.0,0.00133]
[1778364005527,43.77,80770.81,0.37,1e-05,0.0,0.00139]
[1778364012575,43.77,80772.75,0.37,1e-05,0.0,0.0014]
[1778364018619,43.77,80772.36,0.37,1e-05,0.0,0.0014]
[1778364024779,43.77,80772.09,0.37,1e-05,0.0,0.0014]
[1778364030706,43.77,80771.44,0.37,1e-05,0.0,0.00139]
[1778364036746,43.77,80772.31,0.37,1e-05,0.0,0.00138]
[1778364041781,43.77,80771.74,0.37,1e-05,0.0,0.00137]
[1778364048830,43.77,80771.64,0.37,1e-05,0.0,0.00137]
[1778364054991,43.77,80771.37,0.37,1e-05,0.0,0.00137]
[1778364062928,43.77,80770.89,0.37,1e-05,0.0,0.00137]
[1778364069976,43.77,80770.91,0.37,1e-05,0.0,0.00137]
[1778364075137,43.77,80771.05,0.37,1e-05,0.0,0.00137]
[1778364082060,43.77,80771.15,0.37,1e-05,0.0,0.00137]
[1778364087097,43.77,80771.79,0.37,1e-05,0.0,0.00137]
[1778364092131,43.77,80771.8,0.37,1e-05,0.0,0.00135]
[1778364098173,43.77,80771.08,0.37,1e-05,0.0,0.00135]
[1778364103208,43.77,80766.39,0.37,1e-05,0.0,0.00133]
[1778364108243,43.77,80759.86,0.37,1e-05,0.0,0.0013]
[1778364113278,43.77,80752.82,0.37,1e-05,0.0,0.00126]
[1778364118313,43.77,80758.53,0.37,1e-05,0.0,0.00129]
[1778364123349,43.77,80765.94,0.37,1e-05,0.0,0.00132]
[1778364129392,43.77,80767.28,0.37,1e-05,0.0,0.00133]
[1778364134427,43.77,80761.89,0.37,1e-05,0.0,0.0013]
[1778364140470,43.77,80759.04,0.37,1e-05,0.0,0.00129]
[1778364145633,43.77,80763.85,0.37,1e-05,0.0,0.00131]
[1778364151552,43.77,80765.89,0.37,1e-05,0.0,0.0013]
[1778364156586,43.77,80765.11,0.37,1e-05,0.0,0.0013]
[1778364161746,43.77,80766.8,0.37,1e-05,0.0,0.00131]
[1778364167664,43.77,80764.33,0.37,1e-05,0.0,0.0013]
[1778364172822,43.77,80757.92,0.37,1e-05,0.0,0.00127]
[1778364178740,43.77,80761.42,0.37,1e-05,0.0,0.00128]
[1778364183776,43.77,80764.18,0.37,1e-05,0.0,0.00129]
[1778364188812,43.77,80765.85,0.37,1e-05,0.0,0.0013]
[1778364194854,43.77,80766.79,0.37,1e-05,0.0,0.00131]
[1778364199891,43.77,80755.74,0.37,1e-05,0.0,0.00126]
[1778364204925,43.77,80743.15,0.37,1e-05,0.0,0.0012]
[1778364210968,43.77,80741.56,0.37,1e-05,0.0,0.00119]
[1778364216001,43.77,80742.85,0.37,1e-05,0.0,0.00118]
[1778364223183,43.77,80745.42,0.37,1e-05,0.0,0.00119]
[1778364230100,43.77,80744.99,0.37,1e-05,0.0,0.00119]
[1778364235135,43.77,80740.06,0.37,1e-05,0.0,0.00117]
[1778364240170,43.77,80739.9,0.37,1e-05,0.0,0.00117]
[1778364245206,43.77,80738.89,0.37,1e-05,0.0,0.00116]
[1778364252254,43.77,80737.3,0.37,1e-05,0.0,0.00116]
[1778364258296,43.77,80736.76,0.37,1e-05,0.0,0.00115]
[1778364263462,43.77,80735.86,0.37,1e-05,0.0,0.00115]
[1778364269372,43.77,80740.79,0.37,1e-05,0.0,0.00117]
[1778364274408,43.77,80740.83,0.37,1e-05,0.0,0.00115]
[1778364279445,43.77,80740.76,0.37,1e-05,0.0,0.00115]
[1778364284480,43.77,80737.14,0.37,1e-05,0.0,0.00114]
[1778364289515,43.77,80737.18,0.37,1e-05,0.0,0.00114]
[1778364294550,43.77,80737.22,0.37,1e-05,0.0,0.00114]
[1778364299584,43.77,80741.41,0.37,1e-05,0.0,0.00115]
[1778364306634,43.77,80739.34,0.37,1e-05,0.0,0.00115]
[1778364311669,43.77,80738.57,0.37,1e-05,0.0,0.00114]
[1778364316707,43.77,80738.71,0.37,1e-05,0.0,0.00114]
[1778364323890,43.77,80738.63,0.37,1e-05,0.0,0.00114]
[1778364329796,43.77,80739.13,0.37,1e-05,0.0,0.00115]
[1778364334831,43.77,80744.18,0.37,1e-05,0.0,0.00115]
[1778364340874,43.77,80743.2,0.37,1e-05,0.0,0.00114]
[1778364348929,43.77,80742.33,0.37,1e-05,0.0,0.00114]
[1778364354102,43.77,80741.96,0.37,1e-05,0.0,0.00114]
[1778364363035,43.77,80741.23,0.37,1e-05,0.0,0.00114]
[1778364368070,43.77,80747.63,0.37,1e-05,0.0,0.00116]
[1778364373106,43.77,80740.82,0.37,1e-05,0.0,0.00113]
[1778364378142,43.77,80735.86,0.37,1e-05,0.0,0.00111]
[1778364383182,43.77,80734.07,0.37,1e-05,0.0,0.00111]
[1778364388213,43.77,80734.88,0.37,1e-05,0.0,0.00111]
[1778364394390,43.77,80732.9,0.37,1e-05,0.0,0.00108]
[1778364401304,43.77,80729.19,0.37,1e-05,0.0,0.00107]
[1778364407347,43.77,80727.88,0.37,1e-05,0.0,0.00106]
[1778364413388,43.77,80734.23,0.37,1e-05,0.0,0.00109]
[1778364418424,43.77,80737.28,0.37,1e-05,0.0,0.0011]
[1778364423459,43.77,80736.65,0.37,1e-05,0.0,0.0011]
[1778364428495,43.77,80737.15,0.37,1e-05,0.0,0.0011]
[1778364433529,43.77,80737.02,0.37,1e-05,0.0,0.0011]
[1778364438565,43.77,80737.13,0.37,1e-05,0.0,0.0011]
[1778364443599,43.77,80731.63,0.37,1e-05,0.0,0.00108]
[1778364448634,43.77,80731.75,0.37,1e-05,0.0,0.00108]
[1778364453670,43.77,80732.62,0.37,1e-05,0.0,0.00107]
[1778364458707,43.77,80732.73,0.37,1e-05,0.0,0.00107]
[1778364463740,43.77,80733.07,0.37,1e-05,0.0,0.00107]
[1778364471796,43.77,80732.05,0.37,1e-05,0.0,0.00106]
[1778364477839,43.77,80732.78,0.37,1e-05,0.0,0.00107]
[1778364485023,43.77,80734.05,0.37,1e-05,0.0,0.00107]
[1778364490929,43.77,80732.03,0.37,1e-05,0.0,0.00106]
[1778364495965,43.77,80726.64,0.37,1e-05,0.0,0.00104]
[1778364501001,43.77,80724.18,0.37,1e-05,0.0,0.00103]
[1778364507043,43.77,80724.5,0.37,1e-05,0.0,0.00103]
[1778364513084,43.77,80723.48,0.37,1e-05,0.0,0.00101]
[1778364518120,43.77,80720.29,0.37,1e-05,0.0,0.001]
[1778364524163,43.77,80719.52,0.37,1e-05,0.0,0.001]
[1778364529198,43.77,80718.47,0.37,1e-05,0.0,0.001]
[1778364534233,43.77,80713.06,0.37,1e-05,0.0,0.00098]
[1778364541418,43.77,80709.6,0.37,1e-05,0.0,0.00096]
[1778364551489,43.77,80702.97,0.37,1e-05,0.0,0.00094]
[1778364557395,43.77,80702.08,0.37,1e-05,0.0,0.00094]
[1778364562430,43.77,80714.88,0.37,1e-05,0.0,0.00098]
[1778364567466,43.77,80714.96,0.37,1e-05,0.0,0.00098]
[1778364572501,43.77,80716.8,0.37,1e-05,0.0,0.00097]
[1778364577537,43.77,80714.27,0.37,1e-05,0.0,0.00096]
[1778364585594,43.77,80714.11,0.37,1e-05,0.0,0.00096]
[1778364591771,43.77,80714.12,0.37,1e-05,0.0,0.00096]
[1778364600698,43.77,80714.31,0.37,1e-05,0.0,0.00096]
[1778364611910,43.77,80712.22,0.37,1e-05,0.0,0.00096]
[1778364620841,43.77,80710.96,0.37,1e-05,0.0,0.00095]
[1778364629904,43.77,80710.45,0.37,1e-05,0.0,0.00095]
[1778364634939,43.77,80709.09,0.37,1e-05,0.0,0.00093]
[1778364639974,43.77,80708.39,0.37,1e-05,0.0,0.00093]
[1778364647023,43.77,80708.95,0.37,1e-05,0.0,0.00093]
[1778364652192,43.77,80708.36,0.37,1e-05,0.0,0.00093]
[1778364658100,43.77,80707.57,0.37,1e-05,0.0,0.00092]
[1778364663135,43.77,80707.39,0.37,1e-05,0.0,0.00092]
[1778364672333,43.77,80707.45,0.37,1e-05,0.0,0.00092]
[1778364679247,43.77,80707.59,0.37,1e-05,0.0,0.00092]
[1778364685290,43.77,80707.26,0.37,1e-05,0.0,0.00092]
[1778364692473,43.77,80707.07,0.37,1e-05,0.0,0.00091]
[1778364698380,43.77,80706.26,0.37,1e-05,0.0,0.0009]
[1778364703415,43.77,80716.35,0.37,1e-05,0.0,0.00094]
[1778364709457,43.77,80720.55,0.37,1e-05,0.0,0.00095]
[1778364714495,43.77,80720.09,0.37,1e-05,0.0,0.00095]
[1778364719527,43.77,80723.43,0.37,1e-05,0.0,0.00096]
[1778364724562,43.77,80721.16,0.37,1e-05,0.0,0.00096]
[1778364730609,43.77,80720.87,0.37,1e-05,0.0,0.00095]
[1778364735640,43.77,80710.76,0.37,1e-05,0.0,0.00092]
[1778364740675,43.77,80710.68,0.37,1e-05,0.0,0.00092]
[1778364745710,43.77,80711.51,0.37,1e-05,0.0,0.00092]
[1778364752893,43.77,80711.92,0.37,1e-05,0.0,0.00091]
[1778364759808,43.77,80709.26,0.37,1e-05,0.0,0.0009]
[1778364764843,43.77,80708.53,0.37,1e-05,0.0,0.0009]
[1778364770884,43.77,80708.75,0.37,1e-05,0.0,0.0009]
[1778364777934,43.77,80708.84,0.37,1e-05,0.0,0.0009]
[1778364783103,43.77,80709.75,0.37,1e-05,0.0,0.0009]
[1778364791025,43.77,80710.28,0.37,1e-05,0.0,0.0009]
[1778364796064,43.77,80711.47,0.37,1e-05,0.0,0.00091]
[1778364802105,43.77,80711.59,0.37,1e-05,0.0,0.00091]
[1778364807140,43.77,80704.78,0.37,1e-05,0.0,0.00088]
[1778364814189,43.77,80706.21,0.37,1e-05,0.0,0.00087]
[1778364819225,43.77,80705.87,0.37,1e-05,0.0,0.00087]
[1778364824259,43.77,80710.59,0.37,1e-05,0.0,0.00089]
[1778364829294,43.77,80710.4,0.37,1e-05,0.0,0.00089]
[1778364834330,43.77,80709.47,0.37,1e-05,0.0,0.00089]
[1778364841378,43.77,80709.27,0.37,1e-05,0.0,0.00088]
[1778364850442,43.77,80708.36,0.37,1e-05,0.0,0.00088]
[1778364858498,43.77,80709.39,0.37,1e-05,0.0,0.00088]
[1778364863669,43.77,80717.09,0.37,1e-05,0.0,0.00091]
[1778364869575,43.77,80720.22,0.37,1e-05,0.0,0.00092]
[1778364874614,43.77,80719.22,0.37,1e-05,0.0,0.0009]
[1778364879645,43.77,80719.67,0.37,1e-05,0.0,0.0009]
[1778364884680,43.77,80718.91,0.37,1e-05,0.0,0.0009]
[1778364892736,43.77,80717.24,0.37,1e-05,0.0,0.0009]
[1778364902806,43.77,80718.13,0.37,1e-05,0.0,0.0009]
[1778364908848,43.77,80716.22,0.37,1e-05,0.0,0.00089]
[1778364914020,43.77,80716.49,0.37,1e-05,0.0,0.00089]
[1778364920937,43.77,80717.41,0.37,1e-05,0.0,0.0009]
[1778364925966,43.77,80721.52,0.37,1e-05,0.0,0.00091]
[1778364931002,43.77,80722.41,0.37,1e-05,0.0,0.0009]
[1778364942078,43.77,80721.79,0.37,1e-05,0.0,0.0009]
[1778364951142,43.77,80720.22,0.37,1e-05,0.0,0.00089]
[1778364956179,43.77,80719.91,0.37,1e-05,0.0,0.00089]
[1778364961212,43.77,80717.61,0.37,1e-05,0.0,0.00088]
[1778364966249,43.77,80726.83,0.37,1e-05,0.0,0.00091]
[1778364971284,43.77,80726.86,0.37,1e-05,0.0,0.00091]
[1778364976321,43.77,80724.83,0.37,1e-05,0.0,0.00091]
[1778364982364,43.77,80723.48,0.37,1e-05,0.0,0.0009]
[1778364987399,43.77,80724.19,0.37,1e-05,0.0,0.0009]
[1778364992435,43.77,80723.85,0.37,1e-05,0.0,0.00089]
[1778364999484,43.77,80723.43,0.37,1e-05,0.0,0.00089]
[1778365004654,43.77,80723.38,0.37,1e-05,0.0,0.00089]
[1778365013581,43.77,80722.69,0.37,1e-05,0.0,0.00088]
[1778365019623,43.77,80721.92,0.37,1e-05,0.0,0.00088]
[1778365024794,43.77,80722.87,0.37,1e-05,0.0,0.00088]
[1778365031707,43.77,80722.5,0.37,1e-05,0.0,0.00088]
[1778365036744,43.77,80721.18,0.37,1e-05,0.0,0.00088]
[1778365041778,43.77,80721.47,0.37,1e-05,0.0,0.00088]
[1778365047819,43.77,80722.51,0.37,1e-05,0.0,0.00088]
[1778365055008,43.77,80728.09,0.37,1e-05,0.0,0.00089]
[1778365061916,43.77,80728.09,0.37,1e-05,0.0,0.00089]
[1778365067961,43.77,80727.08,0.37,1e-05,0.0,0.00088]
[1778365072996,43.77,80733.39,0.37,1e-05,0.0,0.0009]
[1778365078031,43.77,80735.69,0.37,1e-05,0.0,0.00091]
[1778365083066,43.77,80737.99,0.37,1e-05,0.0,0.00092]
[1778365088110,43.77,80744.22,0.37,1e-05,0.0,0.00094]
[1778365093144,43.77,80746.27,0.37,1e-05,0.0,0.00095]
[1778365098178,43.77,80750.21,0.37,1e-05,0.0,0.00096]
[1778365104223,43.77,80750.69,0.37,1e-05,0.0,0.00096]
[1778365109256,43.77,80750.36,0.37,1e-05,0.0,0.00096]
[1778365114291,43.77,80749.97,0.37,1e-05,0.0,0.00094]
[1778365123354,43.77,80751.04,0.37,1e-05,0.0,0.00095]
[1778365129396,43.77,80751.07,0.37,1e-05,0.0,0.00095]
[1778365134431,43.77,80751.38,0.37,1e-05,0.0,0.00095]
[1778365141480,43.77,80752.36,0.37,1e-05,0.0,0.00095]
[1778365146515,43.77,80751.96,0.37,1e-05,0.0,0.00095]
[1778365151550,43.77,80745.09,0.37,1e-05,0.0,0.00093]
[1778365156585,43.77,80740.52,0.37,1e-05,0.0,0.00091]
[1778365161620,43.77,80737.93,0.37,1e-05,0.0,0.0009]
[1778365167791,43.77,80741.78,0.37,1e-05,0.0,0.00092]
[1778365174711,43.77,80742.47,0.37,1e-05,0.0,0.0009]
[1778365179747,43.77,80743.33,0.37,1e-05,0.0,0.00091]
[1778365184781,43.77,80743.62,0.37,1e-05,0.0,0.00091]
[1778365191830,43.77,80743.05,0.37,1e-05,0.0,0.0009]
[1778365198002,43.77,80741.87,0.37,1e-05,0.0,0.0009]
[1778365203915,43.77,80742.37,0.37,1e-05,0.0,0.0009]
[1778365209956,43.77,80742.84,0.37,1e-05,0.0,0.0009]
[1778365218144,43.77,80743.06,0.37,1e-05,0.0,0.0009]
[1778365224052,43.77,80743.41,0.37,1e-05,0.0,0.00091]
[1778365230096,43.77,80743.77,0.37,1e-05,0.0,0.00091]
[1778365236139,43.77,80747.46,0.37,1e-05,0.0,0.0009]
[1778365244195,43.77,80747.67,0.37,1e-05,0.0,0.0009]
[1778365253261,43.77,80744.31,0.37,1e-05,0.0,0.00089]
[1778365258424,43.77,80744.54,0.37,1e-05,0.0,0.00089]
[1778365264336,43.77,80744.69,0.37,1e-05,0.0,0.00089]
[1778365274405,43.77,80744.86,0.37,1e-05,0.0,0.0009]
[1778365282461,43.77,80745.31,0.37,1e-05,0.0,0.0009]
[1778365287496,43.77,80746.27,0.37,1e-05,0.0,0.0009]
[1778365292530,43.77,80745.78,0.37,1e-05,0.0,0.00088]
[1778365299713,43.77,80746.03,0.37,1e-05,0.0,0.00088]
[1778365309650,43.77,80745.86,0.37,1e-05,0.0,0.00088]
[1778365314685,43.77,80745.86,0.37,1e-05,0.0,0.00088]
[1778365319719,43.77,80742.38,0.37,1e-05,0.0,0.00087]
[1778365324754,43.77,80729.87,0.37,1e-05,0.0,0.00083]
[1778365329926,43.77,80725.51,0.37,1e-05,0.0,0.00082]
[1778365336839,43.77,80723.67,0.37,1e-05,0.0,0.00081]
[1778365341874,43.77,80723.18,0.37,1e-05,0.0,0.00081]
[1778365350067,43.77,80722.08,0.37,1e-05,0.0,0.00081]
[1778365355971,43.77,80721.93,0.37,1e-05,0.0,0.00079]
[1778365361008,43.77,80721.86,0.37,1e-05,0.0,0.00079]
[1778365366043,43.77,80728.33,0.37,1e-05,0.0,0.00081]
[1778365371078,43.77,80726.76,0.37,1e-05,0.0,0.00081]
[1778365378126,43.77,80724.96,0.37,1e-05,0.0,0.0008]
[1778365383162,43.77,80725.26,0.37,1e-05,0.0,0.0008]
[1778365389204,43.77,80724.83,0.37,1e-05,0.0,0.0008]
[1778365394239,43.77,80724.28,0.37,1e-05,0.0,0.0008]
[1778365399274,43.77,80724.64,0.37,1e-05,0.0,0.0008]
[1778365410488,43.77,80723.99,0.37,1e-05,0.0,0.0008]
[1778365420557,43.77,80724.36,0.37,1e-05,0.0,0.00079]
[1778365430628,43.77,80725.07,0.37,1e-05,0.0,0.00079]
[1778365437544,43.77,80724.94,0.37,1e-05,0.0,0.00079]
[1778365444593,43.77,80731.16,0.37,1e-05,0.0,0.00081]
[1778365449628,43.77,80733.04,0.37,1e-05,0.0,0.00081]
[1778365454664,43.77,80734.55,0.37,1e-05,0.0,0.00082]
[1778365459699,43.77,80732.46,0.37,1e-05,0.0,0.00081]
[1778365464733,43.77,80732.44,0.37,1e-05,0.0,0.00081]
[1778365469769,43.77,80733.47,0.37,1e-05,0.0,0.00082]
[1778365474807,43.77,80734.19,0.37,1e-05,0.0,0.0008]
[1778365479843,43.77,80734.92,0.37,1e-05,0.0,0.00081]
[1778365484877,43.77,80735.28,0.37,1e-05,0.0,0.00081]
[1778365491050,43.77,80736.98,0.37,1e-05,0.0,0.00081]
[1778365497972,43.77,80737.38,0.37,1e-05,0.0,0.00081]
[1778365503006,43.77,80737.64,0.37,1e-05,0.0,0.00081]
[1778365508041,43.77,80738.58,0.37,1e-05,0.0,0.00082]
[1778365514084,43.77,80738.61,0.37,1e-05,0.0,0.00082]
[1778365520126,43.77,80737.48,0.37,1e-05,0.0,0.00081]
[1778365525160,43.77,80737.64,0.37,1e-05,0.0,0.00081]
[1778365531330,43.77,80738.27,0.37,1e-05,0.0,0.0008]
[1778365540266,43.77,80737.99,0.37,1e-05,0.0,0.0008]
[1778365548322,43.77,80739.69,0.37,1e-05,0.0,0.00081]
[1778365554366,43.77,80740.09,0.37,1e-05,0.0,0.00081]
[1778365559402,43.77,80745.71,0.37,1e-05,0.0,0.00082]
[1778365564436,43.77,80744.94,0.37,1e-05,0.0,0.00082]
[1778365570477,43.77,80745.24,0.37,1e-05,0.0,0.00082]
[1778365577527,43.77,80743.83,0.37,1e-05,0.0,0.00082]
[1778365583568,43.77,80744.12,0.37,1e-05,0.0,0.00082]
[1778365591751,43.77,80744.4,0.37,1e-05,0.0,0.00081]
[1778365597667,43.77,80743.15,0.37,1e-05,0.0,0.0008]
[1778365602702,43.77,80742.89,0.37,1e-05,0.0,0.0008]
[1778365607737,43.77,80743.38,0.37,1e-05,0.0,0.0008]
[1778365614786,43.77,80743.18,0.37,1e-05,0.0,0.0008]
[1778365619826,43.77,80741.78,0.37,1e-05,0.0,0.0008]
[1778365624856,43.77,80741.83,0.37,1e-05,0.0,0.0008]
[1778365629891,43.77,80742.8,0.37,1e-05,0.0,0.0008]
[1778365634926,43.77,80742.68,0.37,1e-05,0.0,0.0008]
[1778365639961,43.77,80741.48,0.37,1e-05,0.0,0.0008]
[1778365650030,43.77,80742.39,0.37,1e-05,0.0,0.0008]
[1778365656073,43.77,80741.36,0.37,1e-05,0.0,0.00078]
[1778365662242,43.77,80741.51,0.37,1e-05,0.0,0.00078]
[1778365668156,43.77,80741.55,0.37,1e-05,0.0,0.00078]
[1778365673192,43.77,80741.45,0.37,1e-05,0.0,0.00078]
[1778365679233,43.77,80741.64,0.37,1e-05,0.0,0.00078]
[1778365684269,43.77,80746.5,0.37,1e-05,0.0,0.0008]
[1778365689304,43.77,80746.57,0.37,1e-05,0.0,0.0008]
[1778365695346,43.77,80745.1,0.37,1e-05,0.0,0.00079]
[1778365700382,43.77,80744.57,0.37,1e-05,0.0,0.00079]
[1778365705417,43.77,80745.3,0.37,1e-05,0.0,0.00079]
[1778365710452,43.77,80745.03,0.37,1e-05,0.0,0.00079]
[1778365718508,43.77,80744.61,0.37,1e-05,0.0,0.00078]
[1778365725557,43.77,80744.78,0.37,1e-05,0.0,0.00078]
[1778365730592,43.77,80744.66,0.37,1e-05,0.0,0.00078]
[1778365736634,43.77,80743.91,0.37,1e-05,0.0,0.00078]
[1778365741669,43.77,80742.61,0.37,1e-05,0.0,0.00077]
[1778365746703,43.77,80744.31,0.37,1e-05,0.0,0.00078]
[1778365752876,43.77,80743.78,0.37,1e-05,0.0,0.00078]
[1778365758789,43.77,80743.65,0.37,1e-05,0.0,0.00078]
[1778365764830,43.77,80743.73,0.37,1e-05,0.0,0.00078]
[1778365769865,43.77,80743.8,0.37,1e-05,0.0,0.00078]
[1778365775033,43.77,80744.99,0.37,1e-05,0.0,0.00077]
[1778365784969,43.77,80744.55,0.37,1e-05,0.0,0.00076]
[1778365791012,43.77,80743.81,0.37,1e-05,0.0,0.00076]
[1778365796179,43.77,80738.22,0.37,1e-05,0.0,0.00075]
[1778365800078,43.77,80720.26,0.37,1e-05,0.0,0.0007]
[1778365806118,43.77,80712.33,0.37,1e-05,0.0,0.00068]
[1778365811154,43.77,80710.44,0.37,1e-05,0.0,0.00067]
[1778365816190,43.77,80705.73,0.37,1e-05,0.0,0.00066]
[1778365822231,43.77,80706.67,0.37,1e-05,0.0,0.00066]
[1778365835327,43.77,80707.97,0.37,1e-05,0.0,0.00065]
[1778365840365,43.77,80708.57,0.37,1e-05,0.0,0.00066]
[1778365845405,43.77,80695.32,0.37,1e-05,0.0,0.00062]
[1778365846537,43.77,80671.98,0.37,0.0,0.0,0.00057]
[1778365852450,43.77,80672.01,0.37,0.0,0.0,0.00057]
[1778365857485,43.77,80671.99,0.37,0.0,0.0,0.00057]
[1778365862521,43.77,80672.85,0.37,0.0,0.0,0.00057]
[1778365867556,43.77,80679.8,0.37,0.0,0.0,0.00059]
[1778365872591,43.77,80679.05,0.37,0.0,0.0,0.00059]
[1778365877626,43.77,80679.13,0.37,0.0,0.0,0.00059]
[1778365882664,43.77,80682.67,0.37,0.0,0.0,0.00059]
[1778365887696,43.77,80681.74,0.37,0.0,0.0,0.00059]
[1778365892730,43.77,80682.47,0.37,0.0,0.0,0.00058]
[1778365897765,43.77,80679.93,0.37,0.0,0.0,0.00058]
[1778365902803,43.77,80680.96,0.37,0.0,0.0,0.00058]
[1778365907838,43.77,80681.76,0.37,0.0,0.0,0.00058]
[1778365913880,43.77,80682.87,0.37,0.0,0.0,0.00058]
[1778365918914,43.77,80683.1,0.37,0.0,0.0,0.00058]
[1778365923949,43.77,80682.85,0.37,0.0,0.0,0.00058]
[1778365925964,43.77,80665.77,0.37,0.0,0.0,0.00055]
[1778365930999,43.77,80660.82,0.37,0.0,0.0,0.00054]
[1778365937167,43.77,80657.39,0.37,0.0,0.0,0.00053]
[1778365943087,43.77,80656.28,0.37,0.0,0.0,0.00053]
[1778365948122,43.77,80649.56,0.37,0.0,0.0,0.00051]
[1778365953159,43.77,80645.73,0.37,0.0,0.0,0.0005]
[1778365958194,43.77,80642.99,0.37,0.0,0.0,0.00049]
[1778365963229,43.77,80642.54,0.37,0.0,0.0,0.00049]
[1778365968263,43.77,80654.71,0.37,0.0,0.0,0.00051]
[1778365973297,43.77,80658.87,0.37,0.0,0.0,0.00052]
[1778365978333,43.77,80658.43,0.37,0.0,0.0,0.00052]
[1778365983367,43.77,80659.0,0.37,0.0,0.0,0.00052]
[1778365988403,43.77,80658.43,0.37,0.0,0.0,0.00052]
[1778365993439,43.77,80657.55,0.37,0.0,0.0,0.00052]
[1778365998474,43.77,80656.22,0.37,0.0,0.0,0.00052]
[1778366003510,43.77,80656.88,0.37,0.0,0.0,0.00052]
[1778366009552,43.77,80656.6,0.37,0.0,0.0,0.00052]
[1778366017729,43.77,80654.99,0.37,0.0,0.0,0.00051]
[1778366025668,43.77,80655.37,0.37,0.0,0.0,0.00051]
[1778366031708,43.77,80655.87,0.37,0.0,0.0,0.00051]
[1778366037872,43.77,80664.81,0.37,0.0,0.0,0.00053]
[1778366043792,43.77,80669.95,0.37,0.0,0.0,0.00054]
[1778366048827,43.77,80678.78,0.37,0.0,0.0,0.00055]
[1778366053863,43.77,80681.85,0.37,0.0,0.0,0.00056]
[1778366058897,43.77,80681.64,0.37,0.0,0.0,0.00056]
[1778366063941,43.77,80681.54,0.37,0.0,0.0,0.00056]
[1778366068974,43.77,80687.88,0.37,0.0,0.0,0.00057]
[1778366074011,43.77,80712.22,0.37,1e-05,0.0,0.00062]
[1778366079047,43.77,80723.53,0.37,1e-05,0.0,0.00065]
[1778366085090,43.77,80721.24,0.37,1e-05,0.0,0.00064]
[1778366090125,43.77,80712.51,0.37,1e-05,0.0,0.00062]
[1778366095159,43.77,80712.47,0.37,1e-05,0.0,0.00062]
[1778366100194,43.77,80722.64,0.37,1e-05,0.0,0.00064]
[1778366106236,43.77,80714.58,0.37,1e-05,0.0,0.00062]
[1778366111271,43.77,80713.59,0.37,1e-05,0.0,0.00062]
[1778366117313,43.77,80712.67,0.37,1e-05,0.0,0.00062]
[1778366124362,43.77,80712.23,0.37,1e-05,0.0,0.00062]
[1778366129397,43.77,80711.61,0.37,1e-05,0.0,0.00062]
[1778366134432,43.77,80710.66,0.37,0.0,0.0,0.0006]
[1778366139467,43.77,80710.53,0.37,0.0,0.0,0.0006]
[1778366149537,43.77,80710.28,0.37,0.0,0.0,0.0006]
[1778366154572,43.77,80710.05,0.37,0.0,0.0,0.0006]
[1778366161620,43.77,80709.99,0.37,0.0,0.0,0.0006]
[1778366167663,43.77,80708.07,0.37,0.0,0.0,0.0006]
[1778366172698,43.77,80708.47,0.37,0.0,0.0,0.0006]
[1778366177382,43.77,80708.56,0.37,0.0,0.0,0.0006]
[1778366177468,43.77,80708.43,0.37,0.0,0.0,0.0006]
[1778366182770,43.77,80708.17,0.37,0.0,0.0,0.0006]
[1778366188930,43.77,80708.6,0.37,0.0,0.0,0.0006]
[1778366194859,43.77,80708.52,0.37,0.0,0.0,0.00059]
[1778366198605,43.77,80708.52,0.37,0.0,0.0,0.00059]
[1778366198682,43.77,80707.74,0.37,0.0,0.0,0.00059]
[1778366204929,43.77,80707.96,0.37,0.0,0.0,0.00059]
[1778366209963,43.77,80708.53,0.37,0.0,0.0,0.00059]
[1778366219141,43.77,80696.72,0.37,0.0,0.0,0.00056]
[1778366222645,43.77,80694.05,0.37,0.0,0.0,0.00056]
[1778366223056,43.77,80694.75,0.37,0.0,0.0,0.00056]
[1778366228092,43.77,80695.83,0.37,0.0,0.0,0.00056]
[1778366234133,43.77,80695.67,0.37,0.0,0.0,0.00056]
[1778366239174,43.77,80695.82,0.37,0.0,0.0,0.00056]
[1778366244202,43.77,80696.74,0.37,0.0,0.0,0.00056]
[1778366249353,43.77,80696.81,0.37,0.0,0.0,0.00056]
[1778366259421,43.77,80698.05,0.37,0.0,0.0,0.00055]
[1778366266358,43.77,80697.67,0.37,0.0,0.0,0.00055]
[1778366273406,43.77,80702.34,0.37,0.0,0.0,0.00056]
[1778366278441,43.77,80706.86,0.37,0.0,0.0,0.00057]
[1778366283476,43.77,80706.8,0.37,0.0,0.0,0.00057]
[1778366288511,43.77,80705.77,0.37,0.0,0.0,0.00057]
[1778366294553,43.77,80705.19,0.37,0.0,0.0,0.00057]
[1778366299701,43.77,80705.52,0.37,0.0,0.0,0.00057]
[1778366305630,43.77,80704.49,0.37,0.0,0.0,0.00057]
[1778366310665,43.77,80705.26,0.37,0.0,0.0,0.00057]
[1778366320735,43.77,80705.46,0.37,0.0,0.0,0.00056]
[1778366327784,43.77,80709.62,0.37,0.0,0.0,0.00057]
[1778366334833,43.77,80709.2,0.37,0.0,0.0,0.00057]
[1778366339983,43.77,80710.58,0.37,0.0,0.0,0.00057]
[1778366347926,43.77,80710.06,0.37,0.0,0.0,0.00057]
[1778366352959,43.77,80715.84,0.37,0.0,0.0,0.00058]
[1778366357994,43.77,80719.21,0.37,0.0,0.0,0.00059]
[1778366364037,43.77,80720.98,0.37,0.0,0.0,0.00059]
[1778366370193,43.77,80721.74,0.37,0.0,0.0,0.0006]
[1778366376120,43.77,80723.01,0.37,0.0,0.0,0.00059]
[1778366381156,43.77,80723.26,0.37,0.0,0.0,0.00059]
[1778366386191,43.77,80723.21,0.37,0.0,0.0,0.00059]
[1778366394247,43.77,80723.98,0.37,0.0,0.0,0.00059]
[1778366400403,43.77,80723.91,0.37,0.0,0.0,0.00059]
[1778366406331,43.77,80723.42,0.37,0.0,0.0,0.00059]
[1778366411366,43.77,80720.84,0.37,0.0,0.0,0.00058]
[1778366416401,43.77,80720.08,0.37,0.0,0.0,0.00058]
[1778366421436,43.77,80720.03,0.37,0.0,0.0,0.00058]
[1778366427479,43.77,80719.18,0.37,0.0,0.0,0.00058]
[1778366434528,43.77,80717.42,0.37,0.0,0.0,0.00057]
[1778366440687,43.77,80716.68,0.37,0.0,0.0,0.00056]
[1778366446612,43.77,80715.46,0.37,0.0,0.0,0.00056]
[1778366452653,43.77,80714.63,0.37,0.0,0.0,0.00056]
[1778366460826,43.77,80716.3,0.37,0.0,0.0,0.00056]
[1778366468768,43.77,80718.43,0.37,0.0,0.0,0.00057]
[1778366474810,43.77,80719.37,0.37,0.0,0.0,0.00057]
[1778366481859,43.77,80719.56,0.37,0.0,0.0,0.00057]
[1778366488908,43.77,80720.51,0.37,0.0,0.0,0.00057]
[1778366493943,43.77,80720.81,0.37,0.0,0.0,0.00056]
[1778366498977,43.77,80721.39,0.37,0.0,0.0,0.00056]
[1778366504013,43.77,80727.28,0.37,0.0,0.0,0.00058]
[1778366509049,43.77,80730.26,0.37,0.0,0.0,0.00058]
[1778366513082,43.77,80748.62,0.37,1e-05,0.0,0.00063]
[1778366518117,43.77,80738.88,0.37,0.0,0.0,0.0006]
[1778366523152,43.77,80753.01,0.37,1e-05,0.0,0.00064]
[1778366528187,43.77,80757.02,0.37,1e-05,0.0,0.00065]
[1778366533221,43.77,80758.48,0.37,1e-05,0.0,0.00065]
[1778366538258,43.77,80758.67,0.37,1e-05,0.0,0.00065]
[1778366543293,43.77,80758.48,0.37,1e-05,0.0,0.00065]
[1778366549339,43.77,80757.0,0.37,1e-05,0.0,0.00065]
[1778366555378,43.77,80764.22,0.37,1e-05,0.0,0.00065]
[1778366560413,43.77,80763.5,0.37,1e-05,0.0,0.00065]
[1778366565448,43.77,80763.49,0.37,1e-05,0.0,0.00065]
[1778366571638,43.77,80763.5,0.37,1e-05,0.0,0.00065]
[1778366577533,43.77,80768.36,0.37,1e-05,0.0,0.00066]
[1778366582573,43.77,80768.19,0.37,1e-05,0.0,0.00066]
[1778366587608,43.77,80772.48,0.37,1e-05,0.0,0.00067]
[1778366592642,43.77,80778.0,0.37,1e-05,0.0,0.00069]
[1778366597679,43.77,80779.47,0.37,1e-05,0.0,0.00069]
[1778366602716,43.77,80783.1,0.37,1e-05,0.0,0.0007]
[1778366607748,43.77,80786.11,0.37,1e-05,0.0,0.00071]
[1778366612782,43.77,80786.75,0.37,1e-05,0.0,0.0007]
[1778366617817,43.77,80787.42,0.37,1e-05,0.0,0.0007]
[1778366624865,43.77,80785.87,0.37,1e-05,0.0,0.0007]
[1778366630908,43.77,80785.28,0.37,1e-05,0.0,0.00069]
[1778366641985,43.77,80785.43,0.37,1e-05,0.0,0.00069]
[1778366649034,43.77,80785.14,0.37,1e-05,0.0,0.00069]
[1778366654069,43.77,80785.34,0.37,1e-05,0.0,0.00069]
[1778366659104,43.77,80781.65,0.37,1e-05,0.0,0.00068]
[1778366666152,43.77,80781.35,0.37,1e-05,0.0,0.00068]
[1778366671188,43.77,80781.67,0.37,1e-05,0.0,0.00067]
[1778366677230,43.77,80776.65,0.37,1e-05,0.0,0.00066]
[1778366682419,43.77,80777.53,0.37,1e-05,0.0,0.00066]
[1778366690321,43.77,80779.78,0.37,1e-05,0.0,0.00067]
[1778366702559,43.77,80781.54,0.37,1e-05,0.0,0.00067]
[1778366708450,43.77,80782.08,0.37,1e-05,0.0,0.00067]
[1778366716505,43.77,80782.59,0.37,1e-05,0.0,0.00067]
[1778366722699,43.77,80782.74,0.37,1e-05,0.0,0.00068]
[1778366730604,43.77,80783.1,0.37,1e-05,0.0,0.00068]
[1778366742839,43.77,80784.37,0.37,1e-05,0.0,0.00067]
[1778366752910,43.77,80784.5,0.37,1e-05,0.0,0.00067]
[1778366762981,43.77,80784.66,0.37,1e-05,0.0,0.00067]
[1778366770895,43.77,80785.08,0.37,1e-05,0.0,0.00067]
[1778366775926,43.77,80786.66,0.37,1e-05,0.0,0.00067]
[1778366780961,43.77,80786.55,0.37,1e-05,0.0,0.00067]
[1778366788016,43.77,80786.38,0.37,1e-05,0.0,0.00067]
[1778366793190,43.77,80786.23,0.37,1e-05,0.0,0.00066]
[1778366799087,43.77,80785.12,0.37,1e-05,0.0,0.00066]
[1778366806136,43.77,80783.77,0.37,1e-05,0.0,0.00065]
[1778366814192,43.77,80783.95,0.37,1e-05,0.0,0.00065]
[1778366823255,43.77,80784.12,0.37,1e-05,0.0,0.00065]
[1778366829296,43.77,80784.61,0.37,1e-05,0.0,0.00066]
[1778366834333,43.77,80776.12,0.37,1e-05,0.0,0.00063]
[1778366839369,43.77,80774.26,0.37,1e-05,0.0,0.00063]
[1778366845409,43.77,80775.59,0.37,1e-05,0.0,0.00063]
[1778366850445,43.77,80776.52,0.37,1e-05,0.0,0.00064]
[1778366855479,43.77,80777.27,0.37,1e-05,0.0,0.00063]
[1778366861522,43.77,80778.09,0.37,1e-05,0.0,0.00063]
[1778366871590,43.77,80779.05,0.37,1e-05,0.0,0.00063]
[1778366879649,43.77,80779.49,0.37,1e-05,0.0,0.00063]
[1778366889716,43.77,80779.36,0.37,1e-05,0.0,0.00063]
[1778366903817,43.77,80778.58,0.37,1e-05,0.0,0.00063]
[1778366908855,43.77,80778.33,0.37,1e-05,0.0,0.00063]
[1778366914034,43.77,80778.04,0.37,1e-05,0.0,0.00062]
[1778366920941,43.77,80777.21,0.37,1e-05,0.0,0.00061]
[1778366925974,43.77,80770.92,0.37,0.0,0.0,0.0006]
[1778366931010,43.77,80769.15,0.37,0.0,0.0,0.00059]
[1778366936047,43.77,80768.1,0.37,0.0,0.0,0.00059]
[1778366941083,43.77,80759.67,0.37,0.0,0.0,0.00057]
[1778366947124,43.77,80759.5,0.37,0.0,0.0,0.00057]
[1778366952159,43.77,80759.79,0.37,0.0,0.0,0.00057]
[1778366957194,43.77,80758.49,0.37,0.0,0.0,0.00057]
[1778366962229,43.77,80755.19,0.37,0.0,0.0,0.00056]
[1778366967264,43.77,80753.44,0.37,0.0,0.0,0.00056]
[1778366974313,43.77,80751.29,0.37,0.0,0.0,0.00054]
[1778366979348,43.77,80748.34,0.37,0.0,0.0,0.00054]
[1778366988411,43.77,80747.28,0.37,0.0,0.0,0.00054]
[1778366993446,43.77,80745.42,0.37,0.0,0.0,0.00053]
[1778366998480,43.77,80744.75,0.37,0.0,0.0,0.00053]
[1778367003516,43.77,80743.18,0.37,0.0,0.0,0.00053]
[1778367008551,43.77,80742.88,0.37,0.0,0.0,0.00053]
[1778367013586,43.77,80742.03,0.37,0.0,0.0,0.00053]
[1778367019628,43.77,80741.72,0.37,0.0,0.0,0.00052]
[1778367024663,43.77,80742.13,0.37,0.0,0.0,0.00053]
[1778367032719,43.77,80742.96,0.37,0.0,0.0,0.00052]
[1778367037946,43.77,80743.16,0.37,0.0,0.0,0.00052]
[1778367043797,43.77,80743.34,0.37,0.0,0.0,0.00052]
[1778367048832,43.77,80743.53,0.37,0.0,0.0,0.00052]
[1778367054874,43.77,80743.96,0.37,0.0,0.0,0.00052]
[1778367063938,43.77,80743.95,0.37,0.0,0.0,0.00052]
[1778367068973,43.77,80744.02,0.37,0.0,0.0,0.00052]
[1778367074008,43.77,80744.02,0.37,0.0,0.0,0.00052]
[1778367079045,43.77,80744.22,0.37,0.0,0.0,0.00052]
[1778367085085,43.77,80744.36,0.37,0.0,0.0,0.00052]
[1778367090120,43.77,80744.37,0.37,0.0,0.0,0.00052]
[1778367096162,43.77,80744.27,0.37,0.0,0.0,0.00051]
[1778367101197,43.77,80744.31,0.37,0.0,0.0,0.00051]
[1778367107241,43.77,80744.35,0.37,0.0,0.0,0.00051]
[1778367112275,43.77,80744.22,0.37,0.0,0.0,0.00051]
[1778367117310,43.77,80745.21,0.37,0.0,0.0,0.00051]
[1778367124360,43.77,80744.95,0.37,0.0,0.0,0.00051]
[1778367129393,43.77,80745.14,0.37,0.0,0.0,0.00051]
[1778367134429,43.77,80745.1,0.37,0.0,0.0,0.00051]
[1778367139464,43.77,80745.23,0.37,0.0,0.0,0.00051]
[1778367144499,43.77,80745.92,0.37,0.0,0.0,0.00051]
[1778367149533,43.77,80746.79,0.37,0.0,0.0,0.00052]
[1778367154568,43.77,80747.55,0.37,0.0,0.0,0.00051]
[1778367159604,43.77,80748.14,0.37,0.0,0.0,0.00051]
[1778367164640,43.77,80748.92,0.37,0.0,0.0,0.00051]
[1778367169674,43.77,80749.29,0.37,0.0,0.0,0.00051]
[1778367174711,43.77,80757.67,0.37,0.0,0.0,0.00053]
[1778367179744,43.77,80759.07,0.37,0.0,0.0,0.00053]
[1778367184779,43.77,80753.64,0.37,0.0,0.0,0.00052]
[1778367189814,43.77,80753.44,0.37,0.0,0.0,0.00052]
[1778367194849,43.77,80754.17,0.37,0.0,0.0,0.00052]
[1778367200895,43.77,80754.29,0.37,0.0,0.0,0.00052]
[1778367207940,43.77,80754.33,0.37,0.0,0.0,0.00052]
[1778367219220,43.77,80752.66,0.37,0.0,0.0,0.00051]
[1778367229289,43.77,80750.68,0.37,0.0,0.0,0.0005]
[1778367235129,43.77,80744.74,0.37,0.0,0.0,0.00049]
[1778367240164,43.77,80735.44,0.37,0.0,0.0,0.00047]
[1778367246206,43.77,80736.15,0.37,0.0,0.0,0.00048]
[1778367251240,43.77,80736.18,0.37,0.0,0.0,0.00048]
[1778367256276,43.77,80736.1,0.37,0.0,0.0,0.00048]
[1778367261312,43.77,80735.26,0.37,0.0,0.0,0.00047]
[1778367269570,43.77,80737.24,0.37,0.0,0.0,0.00048]
[1778367275409,43.77,80737.39,0.37,0.0,0.0,0.00047]
[1778367280445,43.77,80735.17,0.37,0.0,0.0,0.00046]
[1778367285479,43.77,80733.6,0.37,0.0,0.0,0.00046]
[1778367293538,43.77,80731.84,0.37,0.0,0.0,0.00046]
[1778367299577,43.77,80731.3,0.37,0.0,0.0,0.00046]
[1778367306625,43.77,80730.07,0.37,0.0,0.0,0.00046]
[1778367311661,43.77,80730.15,0.37,0.0,0.0,0.00046]
[1778367317704,43.77,80728.82,0.37,0.0,0.0,0.00045]
[1778367325758,43.77,80728.08,0.37,0.0,0.0,0.00045]
[1778367332809,43.77,80727.37,0.37,0.0,0.0,0.00044]
[1778367337843,43.77,80725.54,0.37,0.0,0.0,0.00044]
[1778367343884,43.77,80726.0,0.37,0.0,0.0,0.00044]
[1778367348920,43.77,80731.4,0.37,0.0,0.0,0.00045]
[1778367353954,43.77,80745.21,0.37,0.0,0.0,0.00047]
[1778367358992,43.77,80745.51,0.37,0.0,0.0,0.00047]
[1778367364028,43.77,80744.13,0.37,0.0,0.0,0.00047]
[1778367369063,43.77,80734.39,0.37,0.0,0.0,0.00045]
[1778367374099,43.77,80728.31,0.37,0.0,0.0,0.00044]
[1778367379133,43.77,80726.59,0.37,0.0,0.0,0.00044]
[1778367390421,43.77,80726.38,0.37,0.0,0.0,0.00044]
[1778367397259,43.77,80726.69,0.37,0.0,0.0,0.00043]
[1778367402295,43.77,80726.91,0.37,0.0,0.0,0.00043]
[1778367410564,43.77,80726.32,0.37,0.0,0.0,0.00043]
[1778367419415,43.77,80726.85,0.37,0.0,0.0,0.00043]
[1778367424452,43.77,80736.86,0.37,0.0,0.0,0.00045]
[1778367430704,43.77,80736.22,0.37,0.0,0.0,0.00045]
[1778367436534,43.77,80735.54,0.37,0.0,0.0,0.00045]
[1778367442576,43.77,80735.63,0.37,0.0,0.0,0.00045]
[1778367449624,43.77,80735.9,0.37,0.0,0.0,0.00045]
[1778367454872,43.77,80736.05,0.37,0.0,0.0,0.00044]
[1778367460703,43.77,80736.22,0.37,0.0,0.0,0.00044]
[1778367469765,43.77,80735.87,0.37,0.0,0.0,0.00044]
[1778367475012,43.77,80735.99,0.37,0.0,0.0,0.00044]
[1778367482857,43.77,80736.12,0.37,0.0,0.0,0.00044]
[1778367492928,43.77,80736.12,0.37,0.0,0.0,0.00044]
[1778367498970,43.77,80736.18,0.37,0.0,0.0,0.00044]
[1778367505221,43.77,80736.22,0.37,0.0,0.0,0.00044]
[1778367515292,43.77,80736.29,0.37,0.0,0.0,0.00043]
[1778367525362,43.77,80736.32,0.37,0.0,0.0,0.00043]
[1778367531194,43.77,80736.31,0.37,0.0,0.0,0.00043]
[1778367539252,43.77,80736.98,0.37,0.0,0.0,0.00043]
[1778367544291,43.77,80736.02,0.37,0.0,0.0,0.00043]
[1778367549325,43.77,80734.53,0.37,0.0,0.0,0.00043]
[1778367554359,43.77,80732.83,0.37,0.0,0.0,0.00043]
[1778367559395,43.77,80723.29,0.37,0.0,0.0,0.00041]
[1778367564430,43.77,80724.18,0.37,0.0,0.0,0.00041]
[1778367573493,43.77,80725.16,0.37,0.0,0.0,0.0004]
[1778367578528,43.77,80725.65,0.37,0.0,0.0,0.00041]
[1778367585781,43.77,80725.45,0.37,0.0,0.0,0.00041]
[1778367592631,43.77,80726.27,0.37,0.0,0.0,0.00041]
[1778367597667,43.77,80731.31,0.37,0.0,0.0,0.00042]
[1778367599681,43.77,80749.75,0.37,0.0,0.0,0.00045]
[1778367604721,43.77,80738.23,0.37,0.0,0.0,0.00043]
[1778367609753,43.77,80746.2,0.37,0.0,0.0,0.00044]
[1778367614787,43.77,80751.36,0.37,0.0,0.0,0.00045]
[1778367619822,43.77,80751.61,0.37,0.0,0.0,0.00045]
[1778367624856,43.77,80753.85,0.37,0.0,0.0,0.00045]
[1778367629892,43.77,80754.05,0.37,0.0,0.0,0.00045]
[1778367634926,43.77,80765.52,0.37,0.0,0.0,0.00047]
[1778367639963,43.77,80766.27,0.37,0.0,0.0,0.00047]
[1778367645000,43.77,80774.63,0.37,0.0,0.0,0.00048]
[1778367650036,43.77,80768.2,0.37,0.0,0.0,0.00047]
[1778367655070,43.77,80767.73,0.37,0.0,0.0,0.00047]
[1778367660106,43.77,80767.0,0.37,0.0,0.0,0.00047]
[1778367666360,43.77,80766.7,0.37,0.0,0.0,0.00047]
[1778367672207,43.77,80765.92,0.37,0.0,0.0,0.00047]
[1778367677241,43.77,80766.38,0.37,0.0,0.0,0.00047]
[1778367682277,43.77,80766.12,0.37,0.0,0.0,0.00047]
[1778367687312,43.77,80767.0,0.37,0.0,0.0,0.00047]
[1778367692347,43.77,80767.08,0.37,0.0,0.0,0.00046]
[1778367697382,43.77,80766.44,0.37,0.0,0.0,0.00046]
[1778367704432,43.77,80765.27,0.37,0.0,0.0,0.00046]
[1778367709468,43.77,80766.34,0.37,0.0,0.0,0.00046]
[1778367714502,43.77,80767.55,0.37,0.0,0.0,0.00046]
[1778367719536,43.77,80766.67,0.37,0.0,0.0,0.00046]
[1778367724571,43.77,80766.22,0.37,0.0,0.0,0.00046]
[1778367732630,43.77,80765.05,0.37,0.0,0.0,0.00046]
[1778367737668,43.77,80764.6,0.37,0.0,0.0,0.00046]
[1778367744715,43.77,80763.15,0.37,0.0,0.0,0.00045]
[1778367749750,43.77,80762.61,0.37,0.0,0.0,0.00045]
[1778367754786,43.77,80762.2,0.37,0.0,0.0,0.00044]
[1778367759821,43.77,80761.16,0.37,0.0,0.0,0.00044]
[1778367767064,43.77,80760.43,0.37,0.0,0.0,0.00044]
[1778367775933,43.77,80759.91,0.37,0.0,0.0,0.00044]
[1778367784996,43.77,80758.95,0.37,0.0,0.0,0.00044]
[1778367790033,43.77,80758.87,0.37,0.0,0.0,0.00044]
[1778367795067,43.77,80758.2,0.37,0.0,0.0,0.00044]
[1778367801109,43.77,80759.59,0.37,0.0,0.0,0.00044]
[1778367806145,43.77,80767.33,0.37,0.0,0.0,0.00045]
[1778367811178,43.77,80770.14,0.37,0.0,0.0,0.00045]
[1778367817221,43.77,80778.9,0.37,0.0,0.0,0.00046]
[1778367822276,43.77,80780.33,0.37,0.0,0.0,0.00047]
[1778367824271,43.77,80800.33,0.37,0.0,0.0,0.0005]
[1778367829305,43.77,80793.84,0.37,0.0,0.0,0.00049]
[1778367835348,43.77,80793.18,0.37,0.0,0.0,0.00049]
[1778367842397,43.77,80793.07,0.37,0.0,0.0,0.00049]
[1778367847628,43.77,80794.54,0.37,0.0,0.0,0.00049]
[1778367853477,43.77,80768.5,0.37,0.0,0.0,0.00044]
[1778367860526,43.77,80759.91,0.37,0.0,0.0,0.00043]
[1778367867771,43.77,80763.85,0.37,0.0,0.0,0.00044]
[1778367872611,43.77,80758.93,0.37,0.0,0.0,0.00042]
[1778367877843,43.77,80747.73,0.37,0.0,0.0,0.0004]
[1778367883689,43.77,80750.63,0.37,0.0,0.0,0.00041]
[1778367888723,43.77,80749.07,0.37,0.0,0.0,0.0004]
[1778367893758,43.77,80743.0,0.37,0.0,0.0,0.00039]
[1778367898793,43.77,80742.6,0.37,0.0,0.0,0.00039]
[1778367903828,43.77,80755.23,0.37,0.0,0.0,0.00041]
[1778367913898,43.77,80757.35,0.37,0.0,0.0,0.00042]
[1778367918933,43.77,80744.77,0.37,0.0,0.0,0.0004]
[1778367928194,43.77,80738.57,0.37,0.0,0.0,0.00039]
[1778367934038,43.77,80737.37,0.37,0.0,0.0,0.00038]
[1778367941089,43.77,80736.22,0.37,0.0,0.0,0.00038]
[1778367947132,43.77,80732.3,0.37,0.0,0.0,0.00037]
[1778367954181,43.77,80732.38,0.37,0.0,0.0,0.00037]
[1778367960223,43.77,80732.63,0.37,0.0,0.0,0.00037]
[1778367968280,43.77,80732.22,0.37,0.0,0.0,0.00037]
[1778367973314,43.77,80732.26,0.37,0.0,0.0,0.00037]
[1778367978350,43.77,80736.0,0.37,0.0,0.0,0.00038]
[1778367983390,43.77,80734.12,0.37,0.0,0.0,0.00037]
[1778367988615,43.77,80733.09,0.37,0.0,0.0,0.00037]
[1778367996476,43.77,80733.16,0.37,0.0,0.0,0.00036]
[1778368004532,43.77,80733.32,0.37,0.0,0.0,0.00036]
[1778368009568,43.77,80728.79,0.37,0.0,0.0,0.00036]
[1778368014602,43.77,80723.9,0.37,0.0,0.0,0.00035]
[1778368019639,43.77,80722.37,0.37,0.0,0.0,0.00035]
[1778368021652,43.77,80705.73,0.37,0.0,0.0,0.00033]
[1778368026686,43.77,80713.72,0.37,0.0,0.0,0.00034]
[1778368031721,43.77,80715.32,0.37,0.0,0.0,0.00034]
[1778368036761,43.77,80715.84,0.37,0.0,0.0,0.00034]
[1778368041795,43.77,80713.64,0.37,0.0,0.0,0.00034]
[1778368046830,43.77,80713.03,0.37,0.0,0.0,0.00034]
[1778368052872,43.77,80712.64,0.37,0.0,0.0,0.00033]
[1778368057906,43.77,80712.64,0.37,0.0,0.0,0.00033]
[1778368063049,43.77,80702.64,0.37,0.0,0.0,0.00031]
[1778368063083,43.77,80702.61,0.37,0.0,0.0,0.00031]
[1778368069180,43.77,80697.34,0.37,0.0,0.0,0.00031]
[1778368075026,43.77,80694.27,0.37,0.0,0.0,0.0003]
[1778368080068,43.77,80695.34,0.37,0.0,0.0,0.00031]
[1778368085100,43.77,80695.67,0.37,0.0,0.0,0.00031]
[1778368093153,43.77,80695.85,0.37,0.0,0.0,0.00031]
[1778368098189,43.77,80696.3,0.37,0.0,0.0,0.00031]
[1778368103224,43.77,80697.37,0.37,0.0,0.0,0.00031]
[1778368109461,43.77,80697.05,0.37,0.0,0.0,0.00031]
[1778368115502,43.77,80697.29,0.37,0.0,0.0,0.0003]
[1778368121349,43.77,80695.45,0.37,0.0,0.0,0.0003]
[1778368126579,43.77,80691.6,0.37,0.0,0.0,0.00029]
[1778368133432,43.77,80690.07,0.37,0.0,0.0,0.00029]
[1778368138470,43.77,80690.17,0.37,0.0,0.0,0.00029]
[1778368143502,43.77,80688.94,0.37,0.0,0.0,0.00029]
[1778368148538,43.77,80687.82,0.37,0.0,0.0,0.00029]
[1778368153573,43.77,80686.96,0.37,0.0,0.0,0.00029]
[1778368158608,43.77,80688.78,0.37,0.0,0.0,0.00029]
[1778368163643,43.77,80689.01,0.37,0.0,0.0,0.00029]
[1778368168680,43.77,80688.34,0.37,0.0,0.0,0.00029]
[1778368174719,43.77,80686.67,0.37,0.0,0.0,0.00028]
[1778368182776,43.77,80685.98,0.37,0.0,0.0,0.00028]
[1778368188819,43.77,80685.16,0.37,0.0,0.0,0.00028]
[1778368195869,43.77,80686.36,0.37,0.0,0.0,0.00028]
[1778368202923,43.77,80688.61,0.37,0.0,0.0,0.00029]
[1778368207956,43.77,80689.35,0.37,0.0,0.0,0.00029]
[1778368212992,43.77,80690.17,0.37,0.0,0.0,0.00029]
[1778368220040,43.77,80692.29,0.37,0.0,0.0,0.00029]
[1778368226082,43.77,80692.37,0.37,0.0,0.0,0.00029]
[1778368231117,43.77,80692.57,0.37,0.0,0.0,0.00028]
[1778368237351,43.77,80689.24,0.37,0.0,0.0,0.00028]
[1778368243201,43.77,80685.03,0.37,0.0,0.0,0.00028]
[1778368257491,43.77,80681.47,0.37,0.0,0.0,0.00027]
[1778368263343,43.77,80680.63,0.37,0.0,0.0,0.00027]
[1778368269385,43.77,80680.18,0.37,0.0,0.0,0.00027]
[1778368276443,43.77,80682.74,0.37,0.0,0.0,0.00027]
[1778368277631,43.77,80671.64,0.37,0.0,0.0,0.00026]
[1778368283484,43.77,80672.37,0.37,0.0,0.0,0.00026]
[1778368289526,43.77,80672.79,0.37,0.0,0.0,0.00026]
[1778368294561,43.77,80673.31,0.37,0.0,0.0,0.00026]
[1778368299595,43.77,80681.07,0.37,0.0,0.0,0.00027]
[1778368304633,43.77,80683.16,0.37,0.0,0.0,0.00027]
[1778368310678,43.77,80685.56,0.37,0.0,0.0,0.00027]
[1778368317721,43.77,80687.94,0.37,0.0,0.0,0.00027]
[1778368322756,43.77,80689.58,0.37,0.0,0.0,0.00027]
[1778368327792,43.77,80689.93,0.37,0.0,0.0,0.00028]
[1778368332826,43.77,80690.2,0.37,0.0,0.0,0.00028]
[1778368338061,43.77,80700.08,0.37,0.0,0.0,0.00029]
[1778368343904,43.77,80699.88,0.37,0.0,0.0,0.00029]
[1778368350850,43.77,80698.63,0.37,0.0,0.0,0.00029]
[1778368350951,43.77,80698.22,0.37,0.0,0.0,0.00028]
[1778368353973,43.77,80698.12,0.37,0.0,0.0,0.00028]
[1778368354078,43.77,80698.22,0.37,0.0,0.0,0.00028]
[1778368362179,43.77,80697.9,0.37,0.0,0.0,0.00028]
[1778368362276,43.77,80697.53,0.37,0.0,0.0,0.00028]
[1778368364825,43.77,80697.53,0.37,0.0,0.0,0.00028]
[1778368365051,43.77,80697.43,0.37,0.0,0.0,0.00028]
[1778368370670,43.77,80700.69,0.37,0.0,0.0,0.00028]
[1778368370721,43.77,80700.66,0.37,0.0,0.0,0.00028]
[1778368375251,43.77,80700.72,0.37,0.0,0.0,0.00028]
[1778368375352,43.77,80700.74,0.37,0.0,0.0,0.00028]
[1778368379302,43.77,80701.03,0.37,0.0,0.0,0.00028]
[1778368379403,43.77,80700.84,0.37,0.0,0.0,0.00028]
[1778368385195,43.77,80700.84,0.37,0.0,0.0,0.00028]
[1778368389819,43.77,80700.0,0.37,0.0,0.0,0.00028]
[1778368389853,43.77,80700.42,0.37,0.0,0.0,0.00028]
[1778368396273,43.77,80701.16,0.37,0.0,0.0,0.00028]
[1778368403323,43.77,80700.12,0.37,0.0,0.0,0.00028]
[1778368408554,43.77,80702.86,0.37,0.0,0.0,0.00028]
[1778368409388,43.77,80702.86,0.37,0.0,0.0,0.00028]
[1778368409489,43.77,80702.86,0.37,0.0,0.0,0.00028]
[1778368413426,43.77,80699.22,0.37,0.0,0.0,0.00027]
[1778368418624,43.77,80695.09,0.37,0.0,0.0,0.00027]
[1778368425510,43.77,80695.5,0.37,0.0,0.0,0.00027]
[1778368431551,43.77,80698.23,0.37,0.0,0.0,0.00027]
[1778368437594,43.77,80698.44,0.37,0.0,0.0,0.00027]
[1778368442631,43.77,80698.44,0.37,0.0,0.0,0.00027]
[1778368447665,43.77,80697.78,0.37,0.0,0.0,0.00027]
[1778368452700,43.77,80696.37,0.37,0.0,0.0,0.00027]
[1778368458906,43.77,80697.65,0.37,0.0,0.0,0.00027]
[1778368464784,43.77,80698.43,0.37,0.0,0.0,0.00027]
[1778368475861,43.77,80695.48,0.37,0.0,0.0,0.00026]
[1778368486935,43.77,80694.57,0.37,0.0,0.0,0.00026]
[1778368494298,43.77,80694.1,0.37,0.0,0.0,0.00026]
[1778368494994,43.77,80693.85,0.37,0.0,0.0,0.00026]
[1778368501043,43.77,80693.27,0.37,0.0,0.0,0.00026]
[1778368506077,43.77,80692.73,0.37,0.0,0.0,0.00026]
[1778368508132,43.77,80692.86,0.37,0.0,0.0,0.00026]
[1778368508194,43.77,80692.85,0.37,0.0,0.0,0.00026]
[1778368514133,43.77,80693.12,0.37,0.0,0.0,0.00026]
[1778368519330,43.77,80694.89,0.37,0.0,0.0,0.00026]
[1778368525209,43.77,80696.21,0.37,0.0,0.0,0.00027]
[1778368529219,43.77,80696.15,0.37,0.0,0.0,0.00026]
[1778368529320,43.77,80696.04,0.37,0.0,0.0,0.00026]
[1778368535926,43.77,80696.48,0.37,0.0,0.0,0.00026]
[1778368536028,43.77,80697.09,0.37,0.0,0.0,0.00026]
[1778368542045,43.77,80697.81,0.37,0.0,0.0,0.00026]
[1778368541322,43.77,80690.23,0.37,0.0,0.0,0.00025]
[1778368542329,43.77,80688.26,0.37,0.0,0.0,0.00025]
[1778368544228,43.77,80686.76,0.37,0.0,0.0,0.00025]
[1778368544343,43.77,80686.94,0.37,0.0,0.0,0.00025]
[1778368549540,43.77,80689.5,0.37,0.0,0.0,0.00025]
[1778368555420,43.77,80686.9,0.37,0.0,0.0,0.00025]
[1778368560455,43.77,80683.07,0.37,0.0,0.0,0.00025]
[1778368565490,43.77,80682.05,0.37,0.0,0.0,0.00024]
[1778368571534,43.77,80681.3,0.37,0.0,0.0,0.00024]
[1778368573166,43.77,80681.3,0.37,0.0,0.0,0.00024]
[1778368574051,43.77,80681.3,0.37,0.0,0.0,0.00024]
[1778368573548,43.77,80681.11,0.37,0.0,0.0,0.00024]
[1778368574766,43.77,80681.11,0.37,0.0,0.0,0.00024]
[1778368583618,43.77,80686.64,0.37,0.0,0.0,0.00025]
[1778368589821,43.77,80688.15,0.37,0.0,0.0,0.00025]
[1778368595703,43.77,80689.16,0.37,0.0,0.0,0.00025]
[1778368600737,43.77,80689.98,0.37,0.0,0.0,0.00025]
[1778368605772,43.77,80691.52,0.37,0.0,0.0,0.00025]
[1778368610807,43.77,80692.1,0.37,0.0,0.0,0.00025]
[1778368616849,43.77,80693.0,0.37,0.0,0.0,0.00025]
[1778368622891,43.77,80692.72,0.37,0.0,0.0,0.00025]
[1778368630103,43.77,80693.21,0.37,0.0,0.0,0.00025]
[1778368636989,43.77,80692.31,0.37,0.0,0.0,0.00025]
[1778368643032,43.77,80692.66,0.37,0.0,0.0,0.00025]
[1778368648067,43.77,80693.19,0.37,0.0,0.0,0.00025]
[1778368653101,43.77,80693.38,0.37,0.0,0.0,0.00025]
[1778368659143,43.77,80692.28,0.37,0.0,0.0,0.00024]
[1778368664178,43.77,80690.76,0.37,0.0,0.0,0.00024]
[1778368670386,43.77,80688.44,0.37,0.0,0.0,0.00024]
[1778368676262,43.77,80687.12,0.37,0.0,0.0,0.00024]
[1778368680457,43.77,80675.19,0.37,0.0,0.0,0.00023]
[1778368688348,43.77,80672.43,0.37,0.0,0.0,0.00023]
[1778368693382,43.77,80670.73,0.37,0.0,0.0,0.00022]
[1778368698417,43.77,80670.06,0.37,0.0,0.0,0.00022]
[1778368699594,43.77,80670.06,0.37,0.0,0.0,0.00022]
[1778368699695,43.77,80668.72,0.37,0.0,0.0,0.00022]
[1778368705466,43.77,80668.33,0.37,0.0,0.0,0.00022]
[1778368710669,43.77,80668.39,0.37,0.0,0.0,0.00022]
[1778368713513,43.77,80667.62,0.37,0.0,0.0,0.00022]
[1778368713546,43.77,80667.78,0.37,0.0,0.0,0.00022]
[1778368718557,43.77,80667.33,0.37,0.0,0.0,0.00022]
[1778368724599,43.77,80667.6,0.37,0.0,0.0,0.00022]
[1778368730811,43.77,80667.77,0.37,0.0,0.0,0.00022]
[1778368739703,43.77,80668.5,0.37,0.0,0.0,0.00022]
[1778368745746,43.77,80667.7,0.37,0.0,0.0,0.00022]
[1778368750951,43.77,80667.82,0.37,0.0,0.0,0.00022]
[1778368756823,43.77,80667.81,0.37,0.0,0.0,0.00022]
[1778368761861,43.77,80667.77,0.37,0.0,0.0,0.00022]
[1778368764881,43.77,80675.29,0.37,0.0,0.0,0.00022]
[1778368771094,43.77,80675.6,0.37,0.0,0.0,0.00022]
[1778368774817,43.77,80675.62,0.37,0.0,0.0,0.00022]
[1778368774918,43.77,80676.21,0.37,0.0,0.0,0.00022]
[1778368779986,43.77,80676.27,0.37,0.0,0.0,0.00022]
[1778368785022,43.77,80675.55,0.37,0.0,0.0,0.00022]
[1778368791233,43.77,80675.19,0.37,0.0,0.0,0.00022]
[1778368798115,43.77,80673.89,0.37,0.0,0.0,0.00022]
[1778368805164,43.77,80673.6,0.37,0.0,0.0,0.00022]
[1778368808159,43.77,80673.76,0.37,0.0,0.0,0.00022]
[1778368808260,43.77,80673.77,0.37,0.0,0.0,0.00022]
[1778368814227,43.77,80673.77,0.37,0.0,0.0,0.00022]
[1778368822290,43.77,80673.61,0.37,0.0,0.0,0.00022]
[1778368827319,43.77,80673.49,0.37,0.0,0.0,0.00022]
[1778368832353,43.77,80673.29,0.37,0.0,0.0,0.00021]
[1778368841583,43.77,80673.22,0.37,0.0,0.0,0.00021]
[1778368847458,43.77,80673.13,0.37,0.0,0.0,0.00021]
[1778368854507,43.77,80672.91,0.37,0.0,0.0,0.00021]
[1778368855859,43.77,80672.91,0.37,0.0,0.0,0.00021]
[1778368855961,43.77,80672.89,0.37,0.0,0.0,0.00021]
[1778368856619,43.77,80672.89,0.37,0.0,0.0,0.00021]
[1778368856720,43.77,80672.89,0.37,0.0,0.0,0.00021]
[1778368858225,43.77,80672.89,0.37,0.0,0.0,0.00021]
[1778368858326,43.77,80672.74,0.37,0.0,0.0,0.00021]
[1778368859826,43.77,80672.74,0.37,0.0,0.0,0.00021]
[1778368859927,43.77,80672.75,0.37,0.0,0.0,0.00021]
[1778368865585,43.77,80672.76,0.37,0.0,0.0,0.00021]
[1778368871936,43.77,80672.73,0.37,0.0,0.0,0.00021]
[1778368872036,43.77,80672.78,0.37,0.0,0.0,0.00021]
[1778368873566,43.77,80672.78,0.37,0.0,0.0,0.00021]
[1778368873667,43.77,80672.78,0.37,0.0,0.0,0.00021]
[1778368874480,43.77,80672.78,0.37,0.0,0.0,0.00021]
[1778368874585,43.77,80672.78,0.37,0.0,0.0,0.00021]
[1778368880692,43.77,80672.55,0.37,0.0,0.0,0.00021]
[1778368888748,43.77,80672.68,0.37,0.0,0.0,0.00021]
[1778368894789,43.77,80672.9,0.37,0.0,0.0,0.00021]
[1778368900831,43.77,80673.0,0.37,0.0,0.0,0.00021]
[1778368908888,43.77,80672.52,0.37,0.0,0.0,0.00021]
[1778368910157,43.77,80672.52,0.37,0.0,0.0,0.00021]
[1778368910162,43.77,80672.71,0.37,0.0,0.0,0.00021]
[1778368915937,43.77,80672.73,0.37,0.0,0.0,0.00021]
[1778368922148,43.77,80671.65,0.37,0.0,0.0,0.00021]
[1778368928021,43.77,80668.8,0.37,0.0,0.0,0.0002]
[1778368933057,43.77,80665.44,0.37,0.0,0.0,0.0002]
[1778368938092,43.77,80663.72,0.37,0.0,0.0,0.0002]
[1778368944134,43.77,80664.18,0.37,0.0,0.0,0.0002]
[1778368949170,43.77,80662.71,0.37,0.0,0.0,0.0002]
[1778368954204,43.77,80662.81,0.37,0.0,0.0,0.00019]
[1778368961253,43.77,80663.6,0.37,0.0,0.0,0.00019]
[1778368968305,43.77,80663.33,0.37,0.0,0.0,0.00019]
[1778368973342,43.77,80664.25,0.37,0.0,0.0,0.0002]
[1778368978377,43.77,80664.07,0.37,0.0,0.0,0.0002]
[1778368983413,43.77,80664.99,0.37,0.0,0.0,0.0002]
[1778368988446,43.77,80664.84,0.37,0.0,0.0,0.0002]
[1778368994490,43.77,80664.03,0.37,0.0,0.0,0.00019]
[1778368999524,43.77,80663.86,0.37,0.0,0.0,0.00019]
[1778369004561,43.77,80663.93,0.37,0.0,0.0,0.00019]
[1778369010602,43.77,80664.27,0.37,0.0,0.0,0.0002]
[1778369015637,43.77,80670.63,0.37,0.0,0.0,0.0002]
[1778369020672,43.77,80671.18,0.37,0.0,0.0,0.0002]
[1778369025707,43.77,80672.06,0.37,0.0,0.0,0.0002]
[1778369030749,43.77,80672.35,0.37,0.0,0.0,0.0002]
[1778369037790,43.77,80672.63,0.37,0.0,0.0,0.0002]
[1778369042990,43.77,80669.32,0.37,0.0,0.0,0.0002]
[1778369050882,43.77,80668.29,0.37,0.0,0.0,0.00019]
[1778369055917,43.77,80664.28,0.37,0.0,0.0,0.00019]
[1778369060952,43.77,80662.72,0.37,0.0,0.0,0.00019]
[1778369065988,43.77,80663.55,0.37,0.0,0.0,0.00019]
[1778369071022,43.77,80663.81,0.37,0.0,0.0,0.00019]
[1778369079079,43.77,80663.13,0.37,0.0,0.0,0.00019]
[1778369084114,43.77,80662.86,0.37,0.0,0.0,0.00019]
[1778369089150,43.77,80660.77,0.37,0.0,0.0,0.00018]
[1778369094183,43.77,80659.34,0.37,0.0,0.0,0.00018]
[1778369099219,43.77,80655.33,0.37,0.0,0.0,0.00018]
[1778369104254,43.77,80655.15,0.37,0.0,0.0,0.00018]
[1778369105289,43.77,80655.15,0.37,0.0,0.0,0.00018]
[1778369105365,43.77,80655.19,0.37,0.0,0.0,0.00018]
[1778369112310,43.77,80654.43,0.37,0.0,0.0,0.00018]
[1778369116743,43.77,80653.81,0.37,0.0,0.0,0.00018]
[1778369117347,43.77,80653.94,0.37,0.0,0.0,0.00018]
[1778369122381,43.77,80654.54,0.37,0.0,0.0,0.00018]
[1778369128423,43.77,80654.53,0.37,0.0,0.0,0.00018]
[1778369129590,43.77,80654.53,0.37,0.0,0.0,0.00018]
[1778369130438,43.77,80654.82,0.37,0.0,0.0,0.00018]
[1778369135634,43.77,80654.33,0.37,0.0,0.0,0.00018]
[1778369141516,43.77,80654.1,0.37,0.0,0.0,0.00017]
[1778369143468,43.77,80654.2,0.37,0.0,0.0,0.00017]
[1778369143568,43.77,80653.76,0.37,0.0,0.0,0.00017]
[1778369146253,43.77,80653.98,0.37,0.0,0.0,0.00017]
[1778369146552,43.77,80654.02,0.37,0.0,0.0,0.00017]
[1778369147019,43.77,80654.02,0.37,0.0,0.0,0.00017]
[1778369147120,43.77,80653.76,0.37,0.0,0.0,0.00017]
[1778369152596,43.77,80654.3,0.37,0.0,0.0,0.00018]
[1778369159644,43.77,80654.49,0.37,0.0,0.0,0.00018]
[1778369164680,43.77,80654.86,0.37,0.0,0.0,0.00018]
[1778369169714,43.77,80654.74,0.37,0.0,0.0,0.00018]
[1778369174750,43.77,80648.43,0.37,0.0,0.0,0.00017]
[1778369179786,43.77,80643.13,0.37,0.0,0.0,0.00017]
[1778369184821,43.77,80640.26,0.37,0.0,0.0,0.00016]
[1778369190864,43.77,80639.4,0.37,0.0,0.0,0.00016]
[1778369196055,43.77,80638.68,0.37,0.0,0.0,0.00016]
[1778369203958,43.77,80638.05,0.37,0.0,0.0,0.00016]
[1778369212015,43.77,80637.65,0.37,0.0,0.0,0.00016]
[1778369220071,43.77,80636.97,0.37,0.0,0.0,0.00016]
[1778369225105,43.77,80636.88,0.37,0.0,0.0,0.00016]
[1778369231149,43.77,80630.13,0.37,0.0,0.0,0.00015]
[1778369236335,43.77,80629.96,0.37,0.0,0.0,0.00015]
[1778369242226,43.77,80630.08,0.37,0.0,0.0,0.00015]
[1778369247260,43.77,80629.66,0.37,0.0,0.0,0.00015]
[1778369250282,43.77,80638.08,0.37,0.0,0.0,0.00016]
[1778369256475,43.77,80637.38,0.37,0.0,0.0,0.00016]
[1778369262368,43.77,80636.81,0.37,0.0,0.0,0.00016]
[1778369271430,43.77,80636.91,0.37,0.0,0.0,0.00016]
[1778369276619,43.77,80636.79,0.37,0.0,0.0,0.00016]
[1778369282507,43.77,80640.17,0.37,0.0,0.0,0.00016]
[1778369287543,43.77,80638.68,0.37,0.0,0.0,0.00016]
[1778369292579,43.77,80638.3,0.37,0.0,0.0,0.00016]
[1778369302650,43.77,80637.53,0.37,0.0,0.0,0.00016]
[1778369314734,43.77,80636.86,0.37,0.0,0.0,0.00015]
[1778369320777,43.77,80636.87,0.37,0.0,0.0,0.00015]
[1778369325811,43.77,80636.66,0.37,0.0,0.0,0.00015]
[1778369330846,43.77,80635.73,0.37,0.0,0.0,0.00015]
[1778369335882,43.77,80635.93,0.37,0.0,0.0,0.00015]
[1778369340916,43.77,80636.04,0.37,0.0,0.0,0.00015]
[1778369347113,43.77,80636.18,0.37,0.0,0.0,0.00015]
[1778369354008,43.77,80636.22,0.37,0.0,0.0,0.00015]
[1778369359042,43.77,80635.9,0.37,0.0,0.0,0.00015]
[1778369367252,43.77,80635.78,0.37,0.0,0.0,0.00015]
[1778369373141,43.77,80635.75,0.37,0.0,0.0,0.00015]
[1778369378177,43.77,80635.49,0.37,0.0,0.0,0.00015]
[1778369383211,43.77,80634.69,0.37,0.0,0.0,0.00015]
[1778369389256,43.77,80635.5,0.37,0.0,0.0,0.00015]
[1778369394291,43.77,80634.81,0.37,0.0,0.0,0.00015]
[1778369400332,43.77,80634.89,0.37,0.0,0.0,0.00015]
[1778369405368,43.77,80635.67,0.37,0.0,0.0,0.00015]
[1778369409301,43.77,80635.75,0.37,0.0,0.0,0.00015]
[1778369409402,43.77,80635.41,0.37,0.0,0.0,0.00015]
[1778369415438,43.77,80634.67,0.37,0.0,0.0,0.00015]
[1778369422488,43.77,80634.46,0.37,0.0,0.0,0.00015]
[1778369427680,43.77,80634.12,0.37,0.0,0.0,0.00015]
[1778369433564,43.77,80634.19,0.37,0.0,0.0,0.00014]
[1778369438599,43.77,80634.56,0.37,0.0,0.0,0.00014]
[1778369443634,43.77,80634.99,0.37,0.0,0.0,0.00014]
[1778369449675,43.77,80633.46,0.37,0.0,0.0,0.00014]
[1778369454711,43.77,80632.9,0.37,0.0,0.0,0.00014]
[1778369459745,43.77,80632.65,0.37,0.0,0.0,0.00014]
[1778369464781,43.77,80632.44,0.37,0.0,0.0,0.00014]
[1778369469816,43.77,80632.87,0.37,0.0,0.0,0.00014]
[1778369474851,43.77,80631.38,0.37,0.0,0.0,0.00014]
[1778369477872,43.77,80623.28,0.37,0.0,0.0,0.00014]
[1778369484921,43.77,80622.3,0.37,0.0,0.0,0.00014]
[1778369491970,43.77,80622.68,0.37,0.0,0.0,0.00013]
[1778369497005,43.77,80618.71,0.37,0.0,0.0,0.00013]
[1778369503048,43.77,80618.9,0.37,0.0,0.0,0.00013]
[1778369510097,43.77,80618.75,0.37,0.0,0.0,0.00013]
[1778369515133,43.77,80618.39,0.37,0.0,0.0,0.00013]
[1778369521173,43.77,80618.17,0.37,0.0,0.0,0.00013]
[1778369526273,43.77,80604.86,0.37,0.0,0.0,0.00012]
[1778369531307,43.77,80609.97,0.37,0.0,0.0,0.00013]
[1778369536341,43.77,80604.02,0.37,0.0,0.0,0.00012]
[1778369541996,43.77,80603.65,0.37,0.0,0.0,0.00012]
[1778369542382,43.77,80601.31,0.37,0.0,0.0,0.00012]
[1778369547419,43.77,80603.6,0.37,0.0,0.0,0.00012]
[1778369553460,43.77,80603.56,0.37,0.0,0.0,0.00012]
[1778369558495,43.77,80600.94,0.37,0.0,0.0,0.00012]
[1778369563530,43.77,80599.81,0.37,0.0,0.0,0.00012]
[1778369568566,43.77,80600.74,0.37,0.0,0.0,0.00012]
[1778369574726,43.77,80605.6,0.37,0.0,0.0,0.00012]
[1778369577629,43.77,80612.58,0.37,0.0,0.0,0.00012]
[1778369579708,43.77,80614.11,0.37,0.0,0.0,0.00013]
[1778369579747,43.77,80615.16,0.37,0.0,0.0,0.00013]
[1778369584796,43.77,80618.94,0.37,0.0,0.0,0.00013]
[1778369590720,43.77,80626.86,0.37,0.0,0.0,0.00013]
[1778369595755,43.77,80625.53,0.37,0.0,0.0,0.00013]
[1778369600790,43.77,80626.12,0.37,0.0,0.0,0.00013]
[1778369605825,43.77,80624.06,0.37,0.0,0.0,0.00013]
[1778369610861,43.77,80624.14,0.37,0.0,0.0,0.00013]
[1778369615966,43.77,80625.18,0.37,0.0,0.0,0.00013]
[1778369615999,43.77,80625.39,0.37,0.0,0.0,0.00013]
[1778369623609,43.77,80626.23,0.37,0.0,0.0,0.00013]
[1778369623952,43.77,80626.53,0.37,0.0,0.0,0.00013]
[1778369628987,43.77,80627.64,0.37,0.0,0.0,0.00013]
[1778369634023,43.77,80628.76,0.37,0.0,0.0,0.00013]
[1778369640064,43.77,80630.04,0.37,0.0,0.0,0.00013]
[1778369646106,43.77,80631.18,0.37,0.0,0.0,0.00013]
[1778369649029,43.77,80635.17,0.37,0.0,0.0,0.00013]
[1778369649131,43.77,80635.42,0.37,0.0,0.0,0.00013]
[1778369649916,43.77,80635.42,0.37,0.0,0.0,0.00013]
[1778369650134,43.77,80638.98,0.37,0.0,0.0,0.00014]
[1778369653958,43.77,80640.4,0.37,0.0,0.0,0.00014]
[1778369654161,43.77,80640.65,0.37,0.0,0.0,0.00014]
[1778369656102,43.77,80640.67,0.37,0.0,0.0,0.00014]
[1778369656176,43.77,80640.72,0.37,0.0,0.0,0.00014]
[1778369657016,43.77,80640.72,0.37,0.0,0.0,0.00014]
[1778369657183,43.77,80650.11,0.37,0.0,0.0,0.00014]
[1778369657744,43.77,80650.11,0.37,0.0,0.0,0.00014]
[1778369658190,43.77,80652.78,0.37,0.0,0.0,0.00015]
[1778369658449,43.77,80652.78,0.37,0.0,0.0,0.00015]
[1778369659197,43.77,80646.74,0.37,0.0,0.0,0.00014]
[1778369660007,43.77,80646.74,0.37,0.0,0.0,0.00014]
[1778369660204,43.77,80645.61,0.37,0.0,0.0,0.00014]
[1778369660891,43.77,80645.61,0.37,0.0,0.0,0.00014]
[1778369660992,43.77,80642.5,0.37,0.0,0.0,0.00014]
[1778369661637,43.77,80642.5,0.37,0.0,0.0,0.00014]
[1778369661737,43.77,80641.66,0.37,0.0,0.0,0.00014]
[1778369668261,43.77,80640.89,0.37,0.0,0.0,0.00014]
[1778369671281,43.77,80636.74,0.37,0.0,0.0,0.00013]
[1778369672934,43.77,80636.74,0.37,0.0,0.0,0.00013]
[1778369673035,43.77,80635.87,0.37,0.0,0.0,0.00013]
[1778369673698,43.77,80635.87,0.37,0.0,0.0,0.00013]
[1778369673799,43.77,80636.81,0.37,0.0,0.0,0.00013]
[1778369679337,43.77,80636.66,0.37,0.0,0.0,0.00013]
[1778369683365,43.77,80643.58,0.37,0.0,0.0,0.00014]
[1778369686856,43.77,80647.39,0.37,0.0,0.0,0.00014]
[1778369686935,43.77,80648.35,0.37,0.0,0.0,0.00014]
[1778369692431,43.77,80648.65,0.37,0.0,0.0,0.00014]
[1778369697467,43.77,80648.93,0.37,0.0,0.0,0.00014]
[1778369703508,43.77,80647.85,0.37,0.0,0.0,0.00014]
[1778369712168,43.77,80646.88,0.37,0.0,0.0,0.00014]
[1778369712268,43.77,80646.64,0.37,0.0,0.0,0.00014]
[1778369717623,43.77,80646.54,0.37,0.0,0.0,0.00014]
[1778369723665,43.77,80646.75,0.37,0.0,0.0,0.00014]
[1778369729707,43.77,80646.23,0.37,0.0,0.0,0.00014]
[1778369734742,43.77,80645.96,0.37,0.0,0.0,0.00013]
[1778369739777,43.77,80646.16,0.37,0.0,0.0,0.00013]
[1778369744812,43.77,80647.6,0.37,0.0,0.0,0.00014]
[1778369749847,43.77,80648.35,0.37,0.0,0.0,0.00014]
[1778369754129,43.77,80648.1,0.37,0.0,0.0,0.00014]
[1778369754163,43.77,80648.0,0.37,0.0,0.0,0.00014]
[1778369754728,43.77,80648.0,0.37,0.0,0.0,0.00014]
[1778369755227,43.77,80648.0,0.37,0.0,0.0,0.00014]
[1778369766058,43.77,80648.24,0.37,0.0,0.0,0.00014]
[1778369766557,43.77,80648.24,0.37,0.0,0.0,0.00014]
[1778369766656,43.77,80648.24,0.37,0.0,0.0,0.00014]
[1778369772223,43.77,80650.58,0.37,0.0,0.0,0.00014]
[1778369772322,43.77,80651.11,0.37,0.0,0.0,0.00014]
[1778369780057,43.77,80652.13,0.37,0.0,0.0,0.00014]
[1778369785092,43.77,80655.34,0.37,0.0,0.0,0.00014]
[1778369790127,43.77,80655.76,0.37,0.0,0.0,0.00014]
[1778369791134,43.77,80653.76,0.37,0.0,0.0,0.00014]
[1778369796267,43.77,80650.91,0.37,0.0,0.0,0.00013]
[1778369803220,43.77,80651.19,0.37,0.0,0.0,0.00013]
[1778369814295,43.77,80650.48,0.37,0.0,0.0,0.00013]
[1778369821345,43.77,80649.73,0.37,0.0,0.0,0.00013]
[1778369826477,43.77,80649.4,0.37,0.0,0.0,0.00013]
[1778369834434,43.77,80649.64,0.37,0.0,0.0,0.00013]
[1778369842492,43.77,80649.82,0.37,0.0,0.0,0.00013]
[1778369847528,43.77,80648.25,0.37,0.0,0.0,0.00013]
[1778369852563,43.77,80647.86,0.37,0.0,0.0,0.00013]
[1778369858605,43.77,80643.29,0.37,0.0,0.0,0.00013]
[1778369865654,43.77,80644.76,0.37,0.0,0.0,0.00013]
[1778369870690,43.77,80645.88,0.37,0.0,0.0,0.00013]
[1778369875724,43.77,80646.35,0.37,0.0,0.0,0.00013]
[1778369886900,43.77,80647.05,0.37,0.0,0.0,0.00013]
[1778369896970,43.77,80647.31,0.37,0.0,0.0,0.00013]
[1778369907039,43.77,80647.72,0.37,0.0,0.0,0.00013]
[1778369913990,43.77,80647.91,0.37,0.0,0.0,0.00013]
[1778369919026,43.77,80647.69,0.37,0.0,0.0,0.00013]
[1778369924072,43.77,80647.94,0.37,0.0,0.0,0.00013]
[1778369929107,43.77,80648.14,0.37,0.0,0.0,0.00013]
[1778369935148,43.77,80648.22,0.37,0.0,0.0,0.00013]
[1778369941193,43.77,80647.08,0.37,0.0,0.0,0.00013]
[1778369946227,43.77,80648.41,0.37,0.0,0.0,0.00013]
[1778369952268,43.77,80648.37,0.37,0.0,0.0,0.00013]
[1778369957390,43.77,80648.27,0.37,0.0,0.0,0.00013]
[1778369963346,43.77,80647.69,0.37,0.0,0.0,0.00013]
[1778369970396,43.77,80648.23,0.37,0.0,0.0,0.00013]
[1778369975430,43.77,80647.93,0.37,0.0,0.0,0.00012]
[1778369977530,43.77,80640.11,0.37,0.0,0.0,0.00012]
[1778369983489,43.77,80637.83,0.37,0.0,0.0,0.00012]
[1778369988525,43.77,80634.67,0.37,0.0,0.0,0.00012]
[1778369993562,43.77,80630.68,0.37,0.0,0.0,0.00011]
[1778369997670,43.77,80622.35,0.37,0.0,0.0,0.00011]
[1778370003632,43.77,80618.61,0.37,0.0,0.0,0.00011]
[1778370008666,43.77,80617.93,0.37,0.0,0.0,0.00011]
[1778370011687,43.77,80608.71,0.37,0.0,0.0,0.0001]
[1778370015715,43.77,80618.23,0.37,0.0,0.0,0.00011]
[1778370020750,43.77,80619.17,0.37,0.0,0.0,0.00011]
[1778370025786,43.77,80619.42,0.37,0.0,0.0,0.00011]
[1778370031833,43.77,80618.07,0.37,0.0,0.0,0.00011]
[1778370037950,43.77,80617.0,0.37,0.0,0.0,0.00011]
[1778370043916,43.77,80615.73,0.37,0.0,0.0,0.0001]
[1778370048949,43.77,80615.2,0.37,0.0,0.0,0.0001]
[1778370054990,43.77,80614.56,0.37,0.0,0.0,0.0001]
[1778370060026,43.77,80614.83,0.37,0.0,0.0,0.0001]
[1778370065061,43.77,80615.03,0.37,0.0,0.0,0.0001]
[1778370070096,43.77,80618.5,0.37,0.0,0.0,0.00011]
[1778370075131,43.77,80617.13,0.37,0.0,0.0,0.00011]
[1778370081174,43.77,80616.32,0.37,0.0,0.0,0.0001]
[1778370088301,43.77,80616.41,0.37,0.0,0.0,0.0001]
[1778370094265,43.77,80616.46,0.37,0.0,0.0,0.0001]
[1778370100307,43.77,80616.51,0.37,0.0,0.0,0.0001]
[1778370106349,43.77,80617.0,0.37,0.0,0.0,0.0001]
[1778370118511,43.77,80617.52,0.37,0.0,0.0,0.0001]
[1778370128582,43.77,80617.29,0.37,0.0,0.0,0.0001]
[1778370134546,43.77,80617.18,0.37,0.0,0.0,0.0001]
[1778370139582,43.77,80618.58,0.37,0.0,0.0,0.0001]
[1778370146632,43.77,80619.13,0.37,0.0,0.0,0.0001]
[1778370154687,43.77,80617.9,0.37,0.0,0.0,0.0001]
[1778370162743,43.77,80617.63,0.37,0.0,0.0,0.0001]
[1778370168866,43.77,80617.06,0.37,0.0,0.0,0.0001]
[1778370177848,43.77,80616.06,0.37,0.0,0.0,0.0001]
[1778370186912,43.77,80615.88,0.37,0.0,0.0,0.0001]
[1778370192953,43.77,80616.62,0.37,0.0,0.0,0.0001]
[1778370197988,43.77,80616.78,0.37,0.0,0.0,0.0001]
[1778370203024,43.77,80619.86,0.37,0.0,0.0,0.0001]
[1778370209150,43.77,80621.05,0.37,0.0,0.0,0.0001]
[1778370215110,43.77,80625.18,0.37,0.0,0.0,0.0001]
[1778370222156,43.77,80626.67,0.37,0.0,0.0,0.0001]
[1778370228198,43.77,80632.7,0.37,0.0,0.0,0.0001]
[1778370233233,43.77,80634.17,0.37,0.0,0.0,0.00011]
[1778370238268,43.77,80635.44,0.37,0.0,0.0,0.00011]
[1778370244310,43.77,80636.24,0.37,0.0,0.0,0.00011]
[1778370249431,43.77,80636.23,0.37,0.0,0.0,0.00011]
[1778370255387,43.77,80636.92,0.37,0.0,0.0,0.00011]
[1778370260422,43.77,80637.38,0.37,0.0,0.0,0.00011]
[1778370265457,43.77,80640.97,0.37,0.0,0.0,0.00011]
[1778370270492,43.77,80641.33,0.37,0.0,0.0,0.00011]
[1778370275527,43.77,80640.54,0.37,0.0,0.0,0.00011]
[1778370280562,43.77,80641.02,0.37,0.0,0.0,0.00011]
[1778370285598,43.77,80640.83,0.37,0.0,0.0,0.00011]
[1778370293654,43.77,80641.47,0.37,0.0,0.0,0.00011]
[1778370299783,43.77,80641.73,0.37,0.0,0.0,0.00011]
[1778370305741,43.77,80644.46,0.37,0.0,0.0,0.00011]
[1778370310775,43.77,80642.5,0.37,0.0,0.0,0.00011]
[1778370315811,43.77,80641.67,0.37,0.0,0.0,0.00011]
[1778370322860,43.77,80640.56,0.37,0.0,0.0,0.00011]
[1778370328903,43.77,80639.6,0.37,0.0,0.0,0.00011]
[1778370333938,43.77,80639.28,0.37,0.0,0.0,0.0001]
[1778370338973,43.77,80640.27,0.37,0.0,0.0,0.0001]
[1778370344009,43.77,80642.62,0.37,0.0,0.0,0.0001]
[1778370349043,43.77,80643.39,0.37,0.0,0.0,0.0001]
[1778370354078,43.77,80643.85,0.37,0.0,0.0,0.00011]
[1778370359118,43.77,80644.6,0.37,0.0,0.0,0.00011]
[1778370364152,43.77,80645.33,0.37,0.0,0.0,0.00011]
[1778370369183,43.77,80645.52,0.37,0.0,0.0,0.00011]
[1778370374218,43.77,80642.07,0.37,0.0,0.0,0.0001]
[1778370379253,43.77,80640.83,0.37,0.0,0.0,0.0001]
[1778370384288,43.77,80640.37,0.37,0.0,0.0,0.0001]
[1778370388316,43.77,80630.31,0.37,0.0,0.0,0.0001]
[1778370391336,43.77,80627.85,0.37,0.0,0.0,0.0001]
[1778370396373,43.77,80632.53,0.37,0.0,0.0,0.0001]
[1778370401408,43.77,80636.21,0.37,0.0,0.0,0.0001]
[1778370406444,43.77,80640.72,0.37,0.0,0.0,0.0001]
[1778370411478,43.77,80640.09,0.37,0.0,0.0,0.0001]
[1778370416513,43.77,80639.85,0.37,0.0,0.0,0.0001]
[1778370421549,43.77,80640.63,0.37,0.0,0.0,0.0001]
[1778370430693,43.77,80639.75,0.37,0.0,0.0,0.0001]
[1778370436654,43.77,80642.65,0.37,0.0,0.0,0.0001]
[1778370441688,43.77,80646.08,0.37,0.0,0.0,0.0001]
[1778370447730,43.77,80639.39,0.37,0.0,0.0,0.0001]
[1778370452765,43.77,80638.65,0.37,0.0,0.0,0.0001]
[1778370457800,43.77,80638.24,0.37,0.0,0.0,0.0001]
[1778370462835,43.77,80636.12,0.37,0.0,0.0,0.0001]
[1778370470973,43.77,80634.52,0.37,0.0,0.0,0.0001]
[1778370481046,43.77,80634.69,0.37,0.0,0.0,0.0001]
[1778370487012,43.77,80635.21,0.37,0.0,0.0,0.0001]
[1778370496076,43.77,80634.96,0.37,0.0,0.0,0.0001]
[1778370501186,43.77,80634.71,0.37,0.0,0.0,0.0001]
[1778370509167,43.77,80634.42,0.37,0.0,0.0,0.0001]
[1778370516217,43.77,80635.02,0.37,0.0,0.0,9e-05]
[1778370521329,43.77,80635.14,0.37,0.0,0.0,9e-05]
[1778370527296,43.77,80635.26,0.37,0.0,0.0,9e-05]
[1778370532329,43.77,80636.56,0.37,0.0,0.0,9e-05]
[1778370541469,43.77,80642.09,0.37,0.0,0.0,0.0001]
[1778370551538,43.77,80644.9,0.37,0.0,0.0,0.0001]
[1778370557503,43.77,80646.88,0.37,0.0,0.0,0.0001]
[1778370564552,43.77,80648.92,0.37,0.0,0.0,0.0001]
[1778370571678,43.77,80650.3,0.37,0.0,0.0,0.0001]
[1778370577644,43.77,80655.47,0.37,0.0,0.0,0.0001]
[1778370583686,43.77,80657.99,0.37,0.0,0.0,0.0001]
[1778370585700,43.77,80666.36,0.37,0.0,0.0,0.00011]
[1778370590736,43.77,80668.17,0.37,0.0,0.0,0.00011]
[1778370595770,43.77,80667.67,0.37,0.0,0.0,0.00011]
[1778370600804,43.77,80671.36,0.37,0.0,0.0,0.00011]
[1778370608863,43.77,80670.03,0.37,0.0,0.0,0.00011]
[1778370613898,43.77,80669.13,0.37,0.0,0.0,0.00011]
[1778370620956,43.77,80670.62,0.37,0.0,0.0,0.00011]
[1778370625991,43.77,80669.66,0.37,0.0,0.0,0.00011]
[1778370631026,43.77,80670.52,0.37,0.0,0.0,0.0001]
[1778370636062,43.77,80670.47,0.37,0.0,0.0,0.0001]
[1778370641098,43.77,80667.58,0.37,0.0,0.0,0.0001]
[1778370648147,43.77,80664.62,0.37,0.0,0.0,0.0001]
[1778370655199,43.77,80663.71,0.37,0.0,0.0,0.0001]
[1778370661241,43.77,80663.63,0.37,0.0,0.0,0.0001]
[1778370667283,43.77,80662.98,0.37,0.0,0.0,0.0001]
[1778370672388,43.77,80666.8,0.37,0.0,0.0,0.0001]
[1778370678360,43.77,80668.48,0.37,0.0,0.0,0.0001]
[1778370684402,43.77,80669.15,0.37,0.0,0.0,0.0001]
[1778370692529,43.77,80670.17,0.37,0.0,0.0,0.0001]
[1778370702599,43.77,80672.55,0.37,0.0,0.0,0.0001]
[1778370712669,43.77,80678.06,0.37,0.0,0.0,0.00011]
[1778370719649,43.77,80671.49,0.37,0.0,0.0,0.0001]
[1778370724684,43.77,80670.2,0.37,0.0,0.0,0.0001]
[1778370729719,43.77,80669.16,0.37,0.0,0.0,0.0001]
[1778370735761,43.77,80668.37,0.37,0.0,0.0,0.0001]
[1778370741803,43.77,80666.95,0.37,0.0,0.0,0.0001]
[1778370746838,43.77,80667.04,0.37,0.0,0.0,0.0001]
[1778370751873,43.77,80666.2,0.37,0.0,0.0,0.0001]
[1778370761943,43.77,80665.26,0.37,0.0,0.0,0.0001]
[1778370766977,43.77,80664.5,0.37,0.0,0.0,0.0001]
[1778370772016,43.77,80664.67,0.37,0.0,0.0,0.0001]
[1778370777049,43.77,80662.52,0.37,0.0,0.0,0.0001]
[1778370782086,43.77,80660.96,0.37,0.0,0.0,0.0001]
[1778370788128,43.77,80661.24,0.37,0.0,0.0,0.0001]
[1778370793231,43.77,80662.01,0.37,0.0,0.0,0.0001]
[1778370802226,43.77,80662.6,0.37,0.0,0.0,0.0001]
[1778370809283,43.77,80662.55,0.37,0.0,0.0,0.0001]
[1778370812304,43.77,80658.16,0.37,0.0,0.0,9e-05]
[1778370820360,43.77,80655.15,0.37,0.0,0.0,9e-05]
[1778370825395,43.77,80655.54,0.37,0.0,0.0,9e-05]
[1778370833512,43.77,80655.64,0.37,0.0,0.0,9e-05]
[1778370839492,43.77,80655.82,0.37,0.0,0.0,9e-05]
[1778370844528,43.77,80656.48,0.37,0.0,0.0,9e-05]
[1778370850570,43.77,80658.78,0.37,0.0,0.0,9e-05]
[1778370856617,43.77,80658.5,0.37,0.0,0.0,9e-05]
[1778370861650,43.77,80662.42,0.37,0.0,0.0,9e-05]
[1778370867691,43.77,80663.61,0.37,0.0,0.0,9e-05]
[1778370873793,43.77,80664.36,0.37,0.0,0.0,9e-05]
[1778370880782,43.77,80664.1,0.37,0.0,0.0,9e-05]
[1778370885817,43.77,80664.05,0.37,0.0,0.0,9e-05]
[1778370890852,43.77,80661.91,0.37,0.0,0.0,9e-05]
[1778370895887,43.77,80659.99,0.37,0.0,0.0,9e-05]
[1778370897902,43.77,80667.76,0.37,0.0,0.0,9e-05]
[1778370902936,43.77,80668.88,0.37,0.0,0.0,9e-05]
[1778370907971,43.77,80669.73,0.37,0.0,0.0,9e-05]
[1778370914073,43.77,80669.96,0.37,0.0,0.0,9e-05]
[1778370920055,43.77,80669.91,0.37,0.0,0.0,9e-05]
[1778370932136,43.77,80670.43,0.37,0.0,0.0,9e-05]
[1778370942209,43.77,80670.38,0.37,0.0,0.0,9e-05]
[1778370952279,43.77,80671.4,0.37,0.0,0.0,9e-05]
[1778370957314,43.77,80670.74,0.37,0.0,0.0,9e-05]
[1778370962350,43.77,80670.92,0.37,0.0,0.0,9e-05]
[1778370967385,43.77,80671.59,0.37,0.0,0.0,9e-05]
[1778370972420,43.77,80671.32,0.37,0.0,0.0,9e-05]
[1778370980475,43.77,80670.64,0.37,0.0,0.0,9e-05]
[1778370993566,43.77,80671.0,0.37,0.0,0.0,9e-05]
[1778371004706,43.77,80670.69,0.37,0.0,0.0,9e-05]
[1778371011695,43.77,80670.83,0.37,0.0,0.0,9e-05]
[1778371016731,43.77,80671.66,0.37,0.0,0.0,9e-05]
[1778371021767,43.77,80672.42,0.37,0.0,0.0,9e-05]
[1778371026803,43.77,80672.53,0.37,0.0,0.0,9e-05]
[1778371034920,43.77,80673.02,0.37,0.0,0.0,9e-05]
[1778371040901,43.77,80672.81,0.37,0.0,0.0,9e-05]
[1778371045936,43.77,80672.7,0.37,0.0,0.0,9e-05]
[1778371050971,43.77,80672.43,0.37,0.0,0.0,9e-05]
[1778371051978,43.77,80666.43,0.37,0.0,0.0,9e-05]
[1778371057013,43.77,80662.65,0.37,0.0,0.0,8e-05]
[1778371065131,43.77,80664.19,0.37,0.0,0.0,9e-05]
[1778371075201,43.77,80665.3,0.37,0.0,0.0,9e-05]
[1778371085272,43.77,80665.76,0.37,0.0,0.0,9e-05]
[1778371091252,43.77,80665.99,0.37,0.0,0.0,9e-05]
[1778371096287,43.77,80666.47,0.37,0.0,0.0,9e-05]
[1778371105415,43.77,80667.1,0.37,0.0,0.0,9e-05]
[1778371111392,43.77,80667.2,0.37,0.0,0.0,8e-05]
[1778371116427,43.77,80667.17,0.37,0.0,0.0,8e-05]
[1778371125557,43.77,80667.07,0.37,0.0,0.0,8e-05]
[1778371132539,43.77,80667.08,0.37,0.0,0.0,8e-05]
[1778371139589,43.77,80667.0,0.37,0.0,0.0,8e-05]
[1778371144623,43.77,80666.92,0.37,0.0,0.0,8e-05]
[1778371152681,43.77,80666.94,0.37,0.0,0.0,8e-05]
[1778371159731,43.77,80666.58,0.37,0.0,0.0,8e-05]
[1778371165837,43.77,80665.81,0.37,0.0,0.0,8e-05]
[1778371172824,43.77,80665.42,0.37,0.0,0.0,8e-05]
[1778371181886,43.77,80665.19,0.37,0.0,0.0,8e-05]
[1778371184906,43.77,80658.05,0.37,0.0,0.0,8e-05]
[1778371189941,43.77,80657.12,0.37,0.0,0.0,8e-05]
[1778371194981,43.77,80653.13,0.37,0.0,0.0,8e-05]
[1778371201057,43.77,80652.54,0.37,0.0,0.0,8e-05]
[1778371205072,43.77,80652.09,0.37,0.0,0.0,8e-05]
[1778371206141,43.77,80640.71,0.37,0.0,0.0,7e-05]
[1778371212109,43.77,80638.82,0.37,0.0,0.0,7e-05]
[1778371217144,43.77,80645.11,0.37,0.0,0.0,7e-05]
[1778371222179,43.77,80644.58,0.37,0.0,0.0,7e-05]
[1778371227215,43.77,80641.57,0.37,0.0,0.0,7e-05]
[1778371232252,43.77,80642.96,0.37,0.0,0.0,7e-05]
[1778371235272,43.77,80634.07,0.37,0.0,0.0,7e-05]
[1778371238369,43.77,80641.54,0.37,0.0,0.0,7e-05]
[1778371243328,43.77,80648.38,0.37,0.0,0.0,7e-05]
[1778371248440,43.77,80649.09,0.37,0.0,0.0,7e-05]
[1778371251382,43.77,80656.3,0.37,0.0,0.0,8e-05]
[1778371256417,43.77,80657.73,0.37,0.0,0.0,8e-05]
[1778371261453,43.77,80656.77,0.37,0.0,0.0,8e-05]
[1778371267497,43.77,80660.07,0.37,0.0,0.0,8e-05]
[1778371273537,43.77,80659.77,0.37,0.0,0.0,8e-05]
[1778371278649,43.77,80662.42,0.37,0.0,0.0,8e-05]
[1778371285620,43.77,80662.38,0.37,0.0,0.0,8e-05]
[1778371290655,43.77,80662.47,0.37,0.0,0.0,8e-05]
[1778371298790,43.77,80661.87,0.37,0.0,0.0,8e-05]
[1778371305761,43.77,80662.06,0.37,0.0,0.0,8e-05]
[1778371311803,43.77,80660.69,0.37,0.0,0.0,8e-05]
[1778371318929,43.77,80659.63,0.37,0.0,0.0,8e-05]
[1778371326909,43.77,80658.68,0.37,0.0,0.0,8e-05]
[1778371331944,43.77,80663.33,0.37,0.0,0.0,8e-05]
[1778371339070,43.77,80672.23,0.37,0.0,0.0,8e-05]
[1778371345034,43.77,80674.98,0.37,0.0,0.0,8e-05]
[1778371346042,43.77,80685.46,0.37,0.0,0.0,9e-05]
[1778371353091,43.77,80689.35,0.37,0.0,0.0,8e-05]
[1778371358126,43.77,80691.08,0.37,0.0,0.0,9e-05]
[1778371366186,43.77,80685.27,0.37,0.0,0.0,8e-05]
[1778371371222,43.77,80684.14,0.37,0.0,0.0,8e-05]
[1778371376257,43.77,80683.68,0.37,0.0,0.0,8e-05]
[1778371381291,43.77,80681.72,0.37,0.0,0.0,8e-05]
[1778371386327,43.77,80679.15,0.37,0.0,0.0,8e-05]
[1778371391361,43.77,80673.5,0.37,0.0,0.0,8e-05]
[1778371396395,43.77,80671.12,0.37,0.0,0.0,8e-05]
[1778371401431,43.77,80667.95,0.37,0.0,0.0,8e-05]
[1778371405459,43.77,80660.44,0.37,0.0,0.0,7e-05]
[1778371410494,43.77,80655.89,0.37,0.0,0.0,7e-05]
[1778371411501,43.77,80654.76,0.37,0.0,0.0,7e-05]
[1778371414524,43.77,80646.36,0.37,0.0,0.0,7e-05]
[1778371419632,43.77,80643.99,0.37,0.0,0.0,7e-05]
[1778371427613,43.77,80643.62,0.37,0.0,0.0,7e-05]
[1778371432649,43.77,80637.75,0.37,0.0,0.0,6e-05]
[1778371437684,43.77,80641.52,0.37,0.0,0.0,7e-05]
[1778371442719,43.77,80641.25,0.37,0.0,0.0,7e-05]
[1778371449842,43.77,80639.56,0.37,0.0,0.0,7e-05]
[1778371452790,43.77,80629.62,0.37,0.0,0.0,6e-05]
[1778371457825,43.77,80631.21,0.37,0.0,0.0,6e-05]
[1778371462860,43.77,80630.62,0.37,0.0,0.0,6e-05]
[1778371467895,43.77,80628.96,0.37,0.0,0.0,6e-05]
[1778371472930,43.77,80629.99,0.37,0.0,0.0,6e-05]
[1778371480053,43.77,80630.68,0.37,0.0,0.0,6e-05]
[1778371486022,43.77,80630.23,0.37,0.0,0.0,6e-05]
[1778371492065,43.77,80630.07,0.37,0.0,0.0,6e-05]
[1778371498106,43.77,80629.36,0.37,0.0,0.0,6e-05]
[1778371503143,43.77,80620.32,0.37,0.0,0.0,6e-05]
[1778371505155,43.77,80606.99,0.37,0.0,0.0,5e-05]
[1778371507179,43.77,80619.5,0.37,0.0,0.0,6e-05]
[1778371509185,43.77,80626.49,0.37,0.0,0.0,6e-05]
[1778371514220,43.77,80628.74,0.37,0.0,0.0,6e-05]
[1778371519255,43.77,80630.24,0.37,0.0,0.0,6e-05]
[1778371524291,43.77,80630.97,0.37,0.0,0.0,6e-05]
[1778371529324,43.77,80627.99,0.37,0.0,0.0,6e-05]
[1778371531340,43.77,80626.14,0.37,0.0,0.0,6e-05]
[1778371536374,43.77,80626.03,0.37,0.0,0.0,6e-05]
[1778371542416,43.77,80625.86,0.37,0.0,0.0,6e-05]
[1778371547450,43.77,80624.46,0.37,0.0,0.0,6e-05]
[1778371549466,43.77,80633.31,0.37,0.0,0.0,6e-05]
[1778371556514,43.77,80633.62,0.37,0.0,0.0,6e-05]
[1778371561547,43.77,80629.12,0.37,0.0,0.0,6e-05]
[1778371566583,43.77,80630.15,0.37,0.0,0.0,6e-05]
[1778371571625,43.77,80629.07,0.37,0.0,0.0,6e-05]
[1778371576660,43.77,80628.4,0.37,0.0,0.0,6e-05]
[1778371581696,43.77,80629.81,0.37,0.0,0.0,6e-05]
[1778371586731,43.77,80629.68,0.37,0.0,0.0,6e-05]
[1778371591765,43.77,80628.1,0.37,0.0,0.0,6e-05]
[1778371596803,43.77,80627.46,0.37,0.0,0.0,6e-05]
[1778371602843,43.77,80627.43,0.37,0.0,0.0,6e-05]
[1778371607880,43.77,80627.5,0.37,0.0,0.0,6e-05]
[1778371613920,43.77,80628.37,0.37,0.0,0.0,6e-05]
[1778371618955,43.77,80627.13,0.37,0.0,0.0,6e-05]
[1778371623990,43.77,80625.49,0.37,0.0,0.0,6e-05]
[1778371629029,43.77,80625.38,0.37,0.0,0.0,6e-05]
[1778371633066,43.77,80617.95,0.37,0.0,0.0,5e-05]
[1778371639108,43.77,80615.13,0.37,0.0,0.0,5e-05]
[1778371647168,43.77,80612.31,0.37,0.0,0.0,5e-05]
[1778371651262,43.77,80605.08,0.37,0.0,0.0,5e-05]
[1778371657236,43.77,80608.51,0.37,0.0,0.0,5e-05]
[1778371663278,43.77,80607.38,0.37,0.0,0.0,5e-05]
[1778371671402,43.77,80611.73,0.37,0.0,0.0,5e-05]
[1778371680397,43.77,80611.82,0.37,0.0,0.0,5e-05]
[1778371691545,43.77,80612.76,0.37,0.0,0.0,5e-05]
[1778371696517,43.77,80620.8,0.37,0.0,0.0,5e-05]
[1778371701617,43.77,80618.08,0.37,0.0,0.0,5e-05]
[1778371707590,43.77,80617.98,0.37,0.0,0.0,5e-05]
[1778371711691,43.77,80610.13,0.37,0.0,0.0,5e-05]
[1778371717661,43.77,80606.89,0.37,0.0,0.0,5e-05]
[1778371723702,43.77,80607.03,0.37,0.0,0.0,5e-05]
[1778371730751,43.77,80605.75,0.37,0.0,0.0,5e-05]
[1778371739814,43.77,80603.21,0.37,0.0,0.0,5e-05]
[1778371741901,43.77,80644.7,0.37,0.0,0.0,6e-05]
[1778371747878,43.77,80648.35,0.37,0.0,0.0,6e-05]
[1778371752913,43.77,80648.55,0.37,0.0,0.0,6e-05]
[1778371757952,43.77,80648.92,0.37,0.0,0.0,6e-05]
[1778371762983,43.77,80649.74,0.37,0.0,0.0,6e-05]
[1778371770033,43.77,80648.78,0.37,0.0,0.0,6e-05]
[1778371775068,43.77,80650.09,0.37,0.0,0.0,6e-05]
[1778371782205,43.77,80650.66,0.37,0.0,0.0,6e-05]
[1778371788163,43.77,80650.82,0.37,0.0,0.0,6e-05]
[1778371795208,43.77,80651.84,0.37,0.0,0.0,6e-05]
[1778371801251,43.77,80652.11,0.37,0.0,0.0,6e-05]
[1778371806289,43.77,80652.92,0.37,0.0,0.0,6e-05]
[1778371807292,43.77,80663.0,0.37,0.0,0.0,6e-05]
[1778371811320,43.77,80654.61,0.37,0.0,0.0,6e-05]
[1778371816356,43.77,80651.63,0.37,0.0,0.0,6e-05]
[1778371822397,43.77,80651.63,0.37,0.0,0.0,6e-05]
[1778371829451,43.77,80650.47,0.37,0.0,0.0,6e-05]
[1778371834482,43.77,80650.7,0.37,0.0,0.0,6e-05]
[1778371839517,43.77,80650.8,0.37,0.0,0.0,6e-05]
[1778371846566,43.77,80650.67,0.37,0.0,0.0,6e-05]
[1778371851603,43.77,80651.41,0.37,0.0,0.0,6e-05]
[1778371854622,43.77,80659.38,0.37,0.0,0.0,6e-05]
[1778371859657,43.77,80660.18,0.37,0.0,0.0,6e-05]
[1778371864697,43.77,80663.52,0.37,0.0,0.0,6e-05]
[1778371869730,43.77,80662.47,0.37,0.0,0.0,6e-05]
[1778371874764,43.77,80662.09,0.37,0.0,0.0,6e-05]
[1778371879800,43.77,80669.42,0.37,0.0,0.0,6e-05]
[1778371886849,43.77,80669.78,0.37,0.0,0.0,6e-05]
[1778371888863,43.77,80679.01,0.37,0.0,0.0,7e-05]
[1778371893899,43.77,80680.01,0.37,0.0,0.0,6e-05]
[1778371901955,43.77,80679.49,0.37,0.0,0.0,6e-05]
[1778371909004,43.77,80678.84,0.37,0.0,0.0,6e-05]
[1778371914040,43.77,80678.56,0.37,0.0,0.0,6e-05]
[1778371920085,43.77,80678.17,0.37,0.0,0.0,6e-05]
[1778371925118,43.77,80679.19,0.37,0.0,0.0,6e-05]
[1778371930151,43.77,80679.19,0.37,0.0,0.0,6e-05]
[1778371935187,43.77,80683.07,0.37,0.0,0.0,6e-05]
[1778371940222,43.77,80684.06,0.37,0.0,0.0,7e-05]
[1778371947270,43.77,80688.75,0.37,0.0,0.0,7e-05]
[1778371952306,43.77,80689.38,0.37,0.0,0.0,7e-05]
[1778371957341,43.77,80689.68,0.37,0.0,0.0,7e-05]
[1778371963480,43.77,80688.74,0.37,0.0,0.0,6e-05]
[1778371970432,43.77,80689.22,0.37,0.0,0.0,6e-05]
[1778371975467,43.77,80690.04,0.37,0.0,0.0,7e-05]
[1778371980502,43.77,80690.7,0.37,0.0,0.0,7e-05]
[1778371985537,43.77,80690.42,0.37,0.0,0.0,7e-05]
[1778371990573,43.77,80692.09,0.37,0.0,0.0,7e-05]
[1778371997621,43.77,80692.45,0.37,0.0,0.0,7e-05]
[1778372002656,43.77,80693.34,0.37,0.0,0.0,7e-05]
[1778372010712,43.77,80694.44,0.37,0.0,0.0,7e-05]
[1778372015747,43.77,80695.9,0.37,0.0,0.0,7e-05]
[1778372020782,43.77,80706.15,0.37,0.0,0.0,7e-05]
[1778372025817,43.77,80709.77,0.37,0.0,0.0,7e-05]
[1778372032869,43.77,80708.92,0.37,0.0,0.0,7e-05]
[1778372041932,43.77,80708.95,0.37,0.0,0.0,7e-05]
[1778372046967,43.77,80706.14,0.37,0.0,0.0,7e-05]
[1778372053009,43.77,80705.92,0.37,0.0,0.0,7e-05]
[1778372058044,43.77,80700.74,0.37,0.0,0.0,7e-05]
[1778372063081,43.77,80695.02,0.37,0.0,0.0,6e-05]
[1778372069123,43.77,80694.41,0.37,0.0,0.0,6e-05]
[1778372074254,43.77,80693.88,0.37,0.0,0.0,6e-05]
[1778372080200,43.77,80693.15,0.37,0.0,0.0,6e-05]
[1778372091274,43.77,80692.53,0.37,0.0,0.0,6e-05]
[1778372096313,43.77,80692.43,0.37,0.0,0.0,6e-05]
[1778372101347,43.77,80690.09,0.37,0.0,0.0,6e-05]
[1778372110411,43.77,80690.14,0.37,0.0,0.0,6e-05]
[1778372116457,43.77,80690.83,0.37,0.0,0.0,6e-05]
[1778372121488,43.77,80690.06,0.37,0.0,0.0,6e-05]
[1778372126523,43.77,80691.62,0.37,0.0,0.0,6e-05]
[1778372128537,43.77,80701.52,0.37,0.0,0.0,7e-05]
[1778372134682,43.77,80705.88,0.37,0.0,0.0,6e-05]
[1778372139707,43.77,80704.76,0.37,0.0,0.0,6e-05]
[1778372144752,43.77,80704.64,0.37,0.0,0.0,6e-05]
[1778372154824,43.77,80704.26,0.37,0.0,0.0,6e-05]
[1778372160851,43.77,80703.27,0.37,0.0,0.0,6e-05]
[1778372166893,43.77,80703.08,0.37,0.0,0.0,6e-05]
[1778372172936,43.77,80702.26,0.37,0.0,0.0,6e-05]
[1778372179984,43.77,80697.61,0.37,0.0,0.0,6e-05]
[1778372184018,43.77,80687.58,0.37,0.0,0.0,6e-05]
[1778372185033,43.77,80679.62,0.37,0.0,0.0,6e-05]
[1778372190060,43.77,80680.73,0.37,0.0,0.0,6e-05]
[1778372195102,43.77,80681.46,0.37,0.0,0.0,6e-05]
[1778372200129,43.77,80680.55,0.37,0.0,0.0,6e-05]
[1778372205172,43.77,80681.51,0.37,0.0,0.0,6e-05]
[1778372210201,43.77,80682.3,0.37,0.0,0.0,6e-05]
[1778372211208,43.77,80692.38,0.37,0.0,0.0,6e-05]
[1778372219264,43.77,80696.77,0.37,0.0,0.0,6e-05]
[1778372225315,43.77,80699.26,0.37,0.0,0.0,6e-05]
[1778372230341,43.77,80699.44,0.37,0.0,0.0,6e-05]
[1778372234371,43.77,80692.18,0.37,0.0,0.0,6e-05]
[1778372244442,43.77,80689.8,0.37,0.0,0.0,6e-05]
[1778372249477,43.77,80689.42,0.37,0.0,0.0,6e-05]
[1778372254510,43.77,80689.45,0.37,0.0,0.0,6e-05]
[1778372260553,43.77,80686.25,0.37,0.0,0.0,6e-05]
[1778372265597,43.77,80686.68,0.37,0.0,0.0,6e-05]
[1778372272637,43.77,80686.34,0.37,0.0,0.0,6e-05]
[1778372279686,43.77,80685.33,0.37,0.0,0.0,6e-05]
[1778372285739,43.77,80684.36,0.37,0.0,0.0,6e-05]
[1778372290763,43.77,80684.36,0.37,0.0,0.0,6e-05]
[1778372295811,43.77,80683.81,0.37,0.0,0.0,6e-05]
[1778372301840,43.77,80683.45,0.37,0.0,0.0,6e-05]
[1778372306875,43.77,80683.56,0.37,0.0,0.0,6e-05]
[1778372311910,43.77,80683.35,0.37,0.0,0.0,5e-05]
[1778372316949,43.77,80683.26,0.37,0.0,0.0,5e-05]
[1778372321980,43.77,80683.13,0.37,0.0,0.0,5e-05]
[1778372328022,43.77,80682.92,0.37,0.0,0.0,5e-05]
[1778372334064,43.77,80682.83,0.37,0.0,0.0,5e-05]
[1778372340106,43.77,80682.85,0.37,0.0,0.0,5e-05]
[1778372351184,43.77,80682.72,0.37,0.0,0.0,5e-05]
[1778372356217,43.77,80689.53,0.37,0.0,0.0,6e-05]
[1778372361253,43.77,80690.81,0.37,0.0,0.0,6e-05]
[1778372368301,43.77,80696.17,0.37,0.0,0.0,6e-05]
[1778372370316,43.77,80702.98,0.37,0.0,0.0,6e-05]
[1778372372344,43.77,80702.32,0.37,0.0,0.0,6e-05]
[1778372377365,43.77,80702.46,0.37,0.0,0.0,6e-05]
[1778372382419,43.77,80708.9,0.37,0.0,0.0,6e-05]
[1778372388443,43.77,80708.43,0.37,0.0,0.0,6e-05]
[1778372393478,43.77,80708.33,0.37,0.0,0.0,6e-05]
[1778372398514,43.77,80711.75,0.37,0.0,0.0,6e-05]
[1778372406569,43.77,80712.48,0.37,0.0,0.0,6e-05]
[1778372411603,43.77,80713.12,0.37,0.0,0.0,6e-05]
[1778372416638,43.77,80713.53,0.37,0.0,0.0,6e-05]
[1778372422700,43.77,80728.18,0.37,0.0,0.0,6e-05]
[1778372427715,43.77,80731.36,0.37,0.0,0.0,7e-05]
[1778372432771,43.77,80731.96,0.37,0.0,0.0,6e-05]
[1778372437785,43.77,80729.58,0.37,0.0,0.0,6e-05]
[1778372442842,43.77,80728.13,0.37,0.0,0.0,6e-05]
[1778372448863,43.77,80727.77,0.37,0.0,0.0,6e-05]
[1778372453898,43.77,80727.66,0.37,0.0,0.0,6e-05]
[1778372458932,43.77,80727.14,0.37,0.0,0.0,6e-05]
[1778372463967,43.77,80726.74,0.37,0.0,0.0,6e-05]
[1778372466988,43.77,80718.4,0.37,0.0,0.0,6e-05]
[1778372472028,43.77,80719.28,0.37,0.0,0.0,6e-05]
[1778372477064,43.77,80720.32,0.37,0.0,0.0,6e-05]
[1778372482098,43.77,80722.16,0.37,0.0,0.0,6e-05]
[1778372487137,43.77,80728.5,0.37,0.0,0.0,6e-05]
[1778372491161,43.77,80727.96,0.37,0.0,0.0,6e-05]
[1778372497203,43.77,80726.93,0.37,0.0,0.0,6e-05]
[1778372502262,43.77,80727.98,0.37,0.0,0.0,6e-05]
[1778372507306,43.77,80729.26,0.37,0.0,0.0,6e-05]
[1778372512332,43.77,80729.05,0.37,0.0,0.0,6e-05]
[1778372517376,43.77,80729.05,0.37,0.0,0.0,6e-05]
[1778372522412,43.77,80734.65,0.37,0.0,0.0,6e-05]
[1778372527447,43.77,80734.15,0.37,0.0,0.0,6e-05]
[1778372532474,43.77,80733.95,0.37,0.0,0.0,6e-05]
[1778372542544,43.77,80733.81,0.37,0.0,0.0,6e-05]
[1778372546581,43.77,80740.7,0.37,0.0,0.0,6e-05]
[1778372551615,43.77,80740.2,0.37,0.0,0.0,6e-05]
[1778372556651,43.77,80736.02,0.37,0.0,0.0,6e-05]
[1778372561686,43.77,80735.11,0.37,0.0,0.0,6e-05]
[1778372567728,43.77,80734.4,0.37,0.0,0.0,6e-05]
[1778372572764,43.77,80736.17,0.37,0.0,0.0,6e-05]
[1778372578806,43.77,80736.61,0.37,0.0,0.0,6e-05]
[1778372584847,43.77,80732.6,0.37,0.0,0.0,6e-05]
[1778372591900,43.77,80734.05,0.37,0.0,0.0,6e-05]
[1778372596936,43.77,80735.48,0.37,0.0,0.0,6e-05]
[1778372601976,43.77,80737.23,0.37,0.0,0.0,6e-05]
[1778372608017,43.77,80736.79,0.37,0.0,0.0,6e-05]
[1778372613038,43.77,80738.07,0.37,0.0,0.0,6e-05]
[1778372622113,43.77,80738.14,0.37,0.0,0.0,6e-05]
[1778372630170,43.77,80735.73,0.37,0.0,0.0,6e-05]
[1778372636212,43.77,80737.62,0.37,0.0,0.0,6e-05]
[1778372641249,43.77,80737.25,0.37,0.0,0.0,6e-05]
[1778372647292,43.77,80736.09,0.37,0.0,0.0,6e-05]
[1778372653319,43.77,80735.06,0.37,0.0,0.0,6e-05]
[1778372660383,43.77,80736.57,0.37,0.0,0.0,6e-05]
[1778372667432,43.77,80735.19,0.37,0.0,0.0,6e-05]
[1778372672468,43.77,80720.23,0.37,0.0,0.0,5e-05]
[1778372676502,43.77,80712.93,0.37,0.0,0.0,5e-05]
[1778372681536,43.77,80713.87,0.37,0.0,0.0,5e-05]
[1778372686572,43.77,80715.42,0.37,0.0,0.0,5e-05]
[1778372691608,43.77,80715.24,0.37,0.0,0.0,5e-05]
[1778372698657,43.77,80717.19,0.37,0.0,0.0,5e-05]
[1778372703694,43.77,80718.58,0.37,0.0,0.0,5e-05]
[1778372708728,43.77,80717.18,0.37,0.0,0.0,5e-05]
[1778372714769,43.77,80717.37,0.37,0.0,0.0,5e-05]
[1778372719804,43.77,80718.66,0.37,0.0,0.0,5e-05]
[1778372723833,43.77,80708.81,0.37,0.0,0.0,5e-05]
[1778372730881,43.77,80707.5,0.37,0.0,0.0,5e-05]
[1778372733903,43.77,80707.07,0.37,0.0,0.0,5e-05]
[1778372739949,43.77,80703.34,0.37,0.0,0.0,5e-05]
[1778372745991,43.77,80703.68,0.37,0.0,0.0,5e-05]
[1778372751026,43.77,80697.24,0.37,0.0,0.0,5e-05]
[1778372756060,43.77,80697.59,0.37,0.0,0.0,5e-05]
[1778372761096,43.77,80697.87,0.37,0.0,0.0,5e-05]
[1778372766130,43.77,80698.62,0.37,0.0,0.0,5e-05]
[1778372771167,43.77,80694.98,0.37,0.0,0.0,5e-05]
[1778372776201,43.77,80690.51,0.37,0.0,0.0,5e-05]
[1778372781236,43.77,80690.66,0.37,0.0,0.0,5e-05]
[1778372786270,43.77,80691.07,0.37,0.0,0.0,5e-05]
[1778372791305,43.77,80689.36,0.37,0.0,0.0,4e-05]
[1778372796344,43.77,80689.01,0.37,0.0,0.0,4e-05]
[1778372801382,43.77,80689.91,0.37,0.0,0.0,4e-05]
[1778372806414,43.77,80685.89,0.37,0.0,0.0,4e-05]
[1778372812442,43.77,80685.47,0.37,0.0,0.0,4e-05]
[1778372818498,43.77,80684.82,0.37,0.0,0.0,4e-05]
[1778372831589,43.77,80683.77,0.37,0.0,0.0,4e-05]
[1778372839644,43.77,80684.12,0.37,0.0,0.0,4e-05]
[1778372845691,43.77,80683.23,0.37,0.0,0.0,4e-05]
[1778372852745,43.77,80683.55,0.37,0.0,0.0,4e-05]
[1778372859789,43.77,80686.5,0.37,0.0,0.0,4e-05]
[1778372865834,43.77,80687.54,0.37,0.0,0.0,4e-05]
[1778372870870,43.77,80693.24,0.37,0.0,0.0,4e-05]
[1778372875904,43.77,80693.91,0.37,0.0,0.0,4e-05]
[1778372882943,43.77,80693.62,0.37,0.0,0.0,4e-05]
[1778372887990,43.77,80693.51,0.37,0.0,0.0,4e-05]
[1778372893023,43.77,80693.64,0.37,0.0,0.0,4e-05]
[1778372903095,43.77,80693.92,0.37,0.0,0.0,4e-05]
[1778372909137,43.77,80693.21,0.37,0.0,0.0,4e-05]
[1778372919204,43.77,80693.44,0.37,0.0,0.0,4e-05]
[1778372931297,43.77,80692.64,0.37,0.0,0.0,4e-05]
[1778372938358,43.77,80692.56,0.37,0.0,0.0,4e-05]
[1778372943398,43.77,80697.62,0.37,0.0,0.0,4e-05]
[1778372948429,43.77,80697.72,0.37,0.0,0.0,4e-05]
[1778372953444,43.77,80697.21,0.37,0.0,0.0,4e-05]
[1778372958498,43.77,80697.27,0.37,0.0,0.0,4e-05]
[1778372963534,43.77,80696.96,0.37,0.0,0.0,4e-05]
[1778372968568,43.77,80690.3,0.37,0.0,0.0,4e-05]
[1778372973584,43.77,80691.85,0.37,0.0,0.0,4e-05]
[1778372978640,43.77,80692.18,0.37,0.0,0.0,4e-05]
[1778372983654,43.77,80691.3,0.37,0.0,0.0,4e-05]
[1778372991732,43.77,80691.65,0.37,0.0,0.0,4e-05]
[1778373000797,43.77,80691.55,0.37,0.0,0.0,4e-05]
[1778373001805,43.77,80684.18,0.37,0.0,0.0,4e-05]
[1778373006838,43.77,80682.69,0.37,0.0,0.0,4e-05]
[1778373011873,43.77,80683.12,0.37,0.0,0.0,4e-05]
[1778373017919,43.77,80684.41,0.37,0.0,0.0,4e-05]
[1778373023959,43.77,80688.14,0.37,0.0,0.0,4e-05]
[1778373030005,43.77,80688.62,0.37,0.0,0.0,4e-05]
[1778373033025,43.77,80688.44,0.37,0.0,0.0,4e-05]
[1778373038060,43.77,80688.72,0.37,0.0,0.0,4e-05]
[1778373043100,43.77,80688.93,0.37,0.0,0.0,4e-05]
[1778373050154,43.77,80689.05,0.37,0.0,0.0,4e-05]
[1778373055182,43.77,80688.93,0.37,0.0,0.0,4e-05]
[1778373061304,43.77,80686.49,0.37,0.0,0.0,4e-05]
[1778373068280,43.77,80684.57,0.37,0.0,0.0,4e-05]
[1778373073314,43.77,80684.38,0.37,0.0,0.0,4e-05]
[1778373078347,43.77,80682.13,0.37,0.0,0.0,4e-05]
[1778373084388,43.77,80679.88,0.37,0.0,0.0,4e-05]
[1778373091438,43.77,80680.22,0.37,0.0,0.0,4e-05]
[1778373093452,43.77,80673.63,0.37,0.0,0.0,4e-05]
[1778373098487,43.77,80671.74,0.37,0.0,0.0,4e-05]
[1778373103522,43.77,80670.4,0.37,0.0,0.0,4e-05]
[1778373110570,43.77,80671.19,0.37,0.0,0.0,4e-05]
[1778373117619,43.77,80671.56,0.37,0.0,0.0,4e-05]
[1778373124678,43.77,80671.54,0.37,0.0,0.0,4e-05]
[1778373129110,43.77,80671.39,0.37,0.0,0.0,4e-05]
[1778373129708,43.77,80671.26,0.37,0.0,0.0,4e-05]
[1778373134753,43.77,80672.43,0.37,0.0,0.0,4e-05]
[1778373139780,43.77,80670.28,0.37,0.0,0.0,3e-05]
[1778373144825,43.77,80664.99,0.37,0.0,0.0,3e-05]
[1778373149852,43.77,80652.89,0.37,0.0,0.0,3e-05]
[1778373154902,43.77,80652.68,0.37,0.0,0.0,3e-05]
[1778373159926,43.77,80645.13,0.37,0.0,0.0,3e-05]
[1778373164977,43.77,80643.98,0.37,0.0,0.0,3e-05]
[1778373170002,43.77,80644.35,0.37,0.0,0.0,3e-05]
[1778373175047,43.77,80644.71,0.37,0.0,0.0,3e-05]
[1778373177002,43.77,80644.95,0.37,0.0,0.0,3e-05]
[1778373177091,43.77,80643.76,0.37,0.0,0.0,3e-05]
[1778373183099,43.77,80648.88,0.37,0.0,0.0,3e-05]
[1778373185122,43.77,80660.16,0.37,0.0,0.0,3e-05]
[1778373188131,43.77,80667.13,0.37,0.0,0.0,3e-05]
[1778373193167,43.77,80669.02,0.37,0.0,0.0,3e-05]
[1778373198202,43.77,80672.4,0.37,0.0,0.0,3e-05]
[1778373205260,43.77,80672.59,0.37,0.0,0.0,3e-05]
[1778373211297,43.77,80672.74,0.37,0.0,0.0,3e-05]
[1778373217338,43.77,80673.2,0.37,0.0,0.0,3e-05]
[1778373223380,43.77,80675.07,0.37,0.0,0.0,3e-05]
[1778373228415,43.77,80681.47,0.37,0.0,0.0,3e-05]
[1778373235477,43.77,80680.79,0.37,0.0,0.0,3e-05]
[1778373240502,43.77,80679.62,0.37,0.0,0.0,3e-05]
[1778373245548,43.77,80678.94,0.37,0.0,0.0,3e-05]
[1778373250622,43.77,80678.51,0.37,0.0,0.0,3e-05]
[1778373258674,43.77,80676.43,0.37,0.0,0.0,3e-05]
[1778373261702,43.77,80684.07,0.37,0.0,0.0,4e-05]
[1778373266730,43.77,80683.42,0.37,0.0,0.0,4e-05]
[1778373271765,43.77,80684.08,0.37,0.0,0.0,3e-05]
[1778373276800,43.77,80683.55,0.37,0.0,0.0,3e-05]
[1778373281835,43.77,80682.95,0.37,0.0,0.0,3e-05]
[1778373286871,43.77,80682.3,0.37,0.0,0.0,3e-05]
[1778373294927,43.77,80681.79,0.37,0.0,0.0,3e-05]
[1778373298964,43.77,80695.0,0.37,0.0,0.0,4e-05]
[1778373303990,43.77,80700.39,0.37,0.0,0.0,4e-05]
[1778373310033,43.77,80698.5,0.37,0.0,0.0,4e-05]
[1778373311050,43.77,80705.6,0.37,0.0,0.0,4e-05]
[1778373316078,43.77,80705.85,0.37,0.0,0.0,4e-05]
[1778373322120,43.77,80704.43,0.37,0.0,0.0,4e-05]
[1778373329169,43.77,80703.2,0.37,0.0,0.0,4e-05]
[1778373334204,43.77,80711.84,0.37,0.0,0.0,4e-05]
[1778373339245,43.77,80719.37,0.37,0.0,0.0,4e-05]
[1778373344279,43.77,80721.47,0.37,0.0,0.0,4e-05]
[1778373349322,43.77,80718.05,0.37,0.0,0.0,4e-05]
[1778373356322,43.77,80718.88,0.37,0.0,0.0,4e-05]
[1778373359386,43.77,80711.03,0.37,0.0,0.0,4e-05]
[1778373364422,43.77,80707.74,0.37,0.0,0.0,4e-05]
[1778373369458,43.77,80708.07,0.37,0.0,0.0,4e-05]
[1778373376468,43.77,80708.2,0.37,0.0,0.0,4e-05]
[1778373386538,43.77,80708.37,0.37,0.0,0.0,4e-05]
[1778373392619,43.77,80708.26,0.37,0.0,0.0,4e-05]
[1778373397654,43.77,80718.71,0.37,0.0,0.0,4e-05]
[1778373404704,43.77,80724.32,0.37,0.0,0.0,4e-05]
[1778373416749,43.77,80724.12,0.37,0.0,0.0,4e-05]
[1778373420815,43.77,80715.91,0.37,0.0,0.0,4e-05]
[1778373424842,43.77,80709.41,0.37,0.0,0.0,4e-05]
[1778373429878,43.77,80702.01,0.37,0.0,0.0,4e-05]
[1778373435920,43.77,80698.88,0.37,0.0,0.0,3e-05]
[1778373441962,43.77,80697.94,0.37,0.0,0.0,3e-05]
[1778373446963,43.77,80695.37,0.37,0.0,0.0,3e-05]
[1778373452035,43.77,80695.43,0.37,0.0,0.0,3e-05]
[1778373454049,43.77,80706.07,0.37,0.0,0.0,3e-05]
[1778373459083,43.77,80704.04,0.37,0.0,0.0,3e-05]
[1778373464119,43.77,80698.02,0.37,0.0,0.0,3e-05]
[1778373470163,43.77,80697.15,0.37,0.0,0.0,3e-05]
[1778373476209,43.77,80696.04,0.37,0.0,0.0,3e-05]
[1778373483261,43.77,80695.93,0.37,0.0,0.0,3e-05]
[1778373490309,43.77,80695.21,0.37,0.0,0.0,3e-05]
[1778373495345,43.77,80694.09,0.37,0.0,0.0,3e-05]
[1778373500380,43.77,80694.18,0.37,0.0,0.0,3e-05]
[1778373507388,43.77,80694.38,0.37,0.0,0.0,3e-05]
[1778373517458,43.77,80693.75,0.37,0.0,0.0,3e-05]
[1778373523540,43.77,80694.6,0.37,0.0,0.0,3e-05]
[1778373529581,43.77,80695.43,0.37,0.0,0.0,3e-05]
[1778373534622,43.77,80696.21,0.37,0.0,0.0,3e-05]
[1778373539659,43.77,80696.41,0.37,0.0,0.0,3e-05]
[1778373540666,43.77,80689.57,0.37,0.0,0.0,3e-05]
[1778373541671,43.77,80673.18,0.37,0.0,0.0,3e-05]
[1778373546708,43.77,80672.93,0.37,0.0,0.0,3e-05]
[1778373551745,43.77,80673.85,0.37,0.0,0.0,3e-05]
[1778373557747,43.77,80675.74,0.37,0.0,0.0,3e-05]
[1778373562819,43.77,80671.8,0.37,0.0,0.0,3e-05]
[1778373567861,43.77,80672.9,0.37,0.0,0.0,3e-05]
[1778373576922,43.77,80676.32,0.37,0.0,0.0,3e-05]
[1778373587959,43.77,80678.03,0.37,0.0,0.0,3e-05]
[1778373593034,43.77,80677.58,0.37,0.0,0.0,3e-05]
[1778373598043,43.77,80678.19,0.37,0.0,0.0,3e-05]
[1778373600110,43.77,80697.21,0.37,0.0,0.0,3e-05]
[1778373601103,43.77,80717.96,0.37,0.0,0.0,3e-05]
[1778373603122,43.77,80710.6,0.37,0.0,0.0,3e-05]
[1778373608159,43.77,80712.3,0.37,0.0,0.0,3e-05]
[1778373613196,43.77,80708.42,0.37,0.0,0.0,3e-05]
[1778373618198,43.77,80707.85,0.37,0.0,0.0,3e-05]
[1778373623272,43.77,80707.15,0.37,0.0,0.0,3e-05]
[1778373628311,43.77,80706.23,0.37,0.0,0.0,3e-05]
[1778373631331,43.77,80706.25,0.37,0.0,0.0,3e-05]
[1778373636366,43.77,80706.12,0.37,0.0,0.0,3e-05]
[1778373641403,43.77,80705.85,0.37,0.0,0.0,3e-05]
[1778373647448,43.77,80705.42,0.37,0.0,0.0,3e-05]
[1778373658486,43.77,80705.71,0.37,0.0,0.0,3e-05]
[1778373663565,43.77,80706.15,0.37,0.0,0.0,3e-05]
[1778373672639,43.77,80706.74,0.37,0.0,0.0,3e-05]
[1778373677664,43.77,80706.83,0.37,0.0,0.0,3e-05]
[1778373688702,43.77,80706.38,0.37,0.0,0.0,3e-05]
[1778373691760,43.77,80706.44,0.37,0.0,0.0,3e-05]
[1778373697805,43.77,80706.05,0.37,0.0,0.0,3e-05]
[1778373702840,43.77,80710.04,0.37,0.0,0.0,3e-05]
[1778373707877,43.77,80710.88,0.37,0.0,0.0,3e-05]
[1778373714928,43.77,80710.74,0.37,0.0,0.0,3e-05]
[1778373719963,43.77,80710.28,0.37,0.0,0.0,3e-05]
[1778373724998,43.77,80712.54,0.37,0.0,0.0,3e-05]
[1778373730036,43.77,80715.96,0.37,0.0,0.0,3e-05]
[1778373737086,43.77,80720.58,0.37,0.0,0.0,3e-05]
[1778373742122,43.77,80720.17,0.37,0.0,0.0,3e-05]
[1778373749172,43.77,80718.48,0.37,0.0,0.0,3e-05]
[1778373752192,43.77,80718.22,0.37,0.0,0.0,3e-05]
[1778373754206,43.77,80725.36,0.37,0.0,0.0,3e-05]
[1778373760248,43.77,80724.88,0.37,0.0,0.0,3e-05]
[1778373765284,43.77,80726.59,0.37,0.0,0.0,3e-05]
[1778373775351,43.77,80724.47,0.37,0.0,0.0,3e-05]
[1778373780395,43.77,80724.76,0.37,0.0,0.0,3e-05]
[1778373787442,43.77,80724.03,0.37,0.0,0.0,3e-05]
[1778373792479,43.77,80722.81,0.37,0.0,0.0,3e-05]
[1778373794326,43.77,80723.33,0.37,0.0,0.0,3e-05]
[1778373794496,43.77,80725.92,0.37,0.0,0.0,3e-05]
[1778373795762,43.77,80727.98,0.37,0.0,0.0,3e-05]
[1778373796518,43.77,80729.1,0.37,0.0,0.0,3e-05]
[1778373801548,43.77,80731.8,0.37,0.0,0.0,3e-05]
[1778373806653,43.77,80734.15,0.37,0.0,0.0,3e-05]
[1778373812692,43.77,80731.7,0.37,0.0,0.0,3e-05]
[1778373817727,43.77,80728.5,0.37,0.0,0.0,3e-05]
[1778373823769,43.77,80730.15,0.37,0.0,0.0,3e-05]
[1778373828803,43.77,80730.43,0.37,0.0,0.0,3e-05]
[1778373835855,43.77,80729.59,0.37,0.0,0.0,3e-05]
[1778373840890,43.77,80730.39,0.37,0.0,0.0,3e-05]
[1778373845925,43.77,80731.61,0.37,0.0,0.0,3e-05]
[1778373850960,43.77,80732.38,0.37,0.0,0.0,3e-05]
[1778373859915,43.77,80730.87,0.37,0.0,0.0,3e-05]
[1778373865065,43.77,80732.32,0.37,0.0,0.0,3e-05]
[1778373870099,43.77,80736.84,0.37,0.0,0.0,3e-05]
[1778373871108,43.77,80736.83,0.37,0.0,0.0,3e-05]
[1778373876141,43.77,80735.7,0.37,0.0,0.0,3e-05]
[1778373882185,43.77,80736.36,0.37,0.0,0.0,3e-05]
[1778373887219,43.77,80736.01,0.37,0.0,0.0,3e-05]
[1778373895275,43.77,80734.8,0.37,0.0,0.0,3e-05]
[1778373900332,43.77,80734.54,0.37,0.0,0.0,3e-05]
[1778373901327,43.77,80718.84,0.37,0.0,0.0,3e-05]
[1778373902332,43.77,80694.39,0.37,0.0,0.0,3e-05]
[1778373907368,43.77,80700.68,0.37,0.0,0.0,3e-05]
[1778373912407,43.77,80701.67,0.37,0.0,0.0,3e-05]
[1778373917436,43.77,80702.7,0.37,0.0,0.0,3e-05]
[1778373918444,43.77,80712.5,0.37,0.0,0.0,3e-05]
[1778373923481,43.77,80714.33,0.37,0.0,0.0,3e-05]
[1778373928518,43.77,80715.52,0.37,0.0,0.0,3e-05]
[1778373930532,43.77,80708.44,0.37,0.0,0.0,3e-05]
[1778373933553,43.77,80708.51,0.37,0.0,0.0,3e-05]
[1778373938588,43.77,80710.03,0.37,0.0,0.0,3e-05]
[1778373943623,43.77,80710.68,0.37,0.0,0.0,3e-05]
[1778373948658,43.77,80703.25,0.37,0.0,0.0,3e-05]
[1778373953693,43.77,80701.21,0.37,0.0,0.0,3e-05]
[1778373958728,43.77,80700.91,0.37,0.0,0.0,3e-05]
[1778373959739,43.77,80687.63,0.37,0.0,0.0,3e-05]
[1778373965780,43.77,80688.58,0.37,0.0,0.0,3e-05]
[1778373972832,43.77,80689.14,0.37,0.0,0.0,3e-05]
[1778373977866,43.77,80690.33,0.37,0.0,0.0,3e-05]
[1778373986932,43.77,80689.96,0.37,0.0,0.0,3e-05]
[1778373991965,43.77,80686.59,0.37,0.0,0.0,2e-05]
[1778373996999,43.77,80683.67,0.37,0.0,0.0,2e-05]
[1778374002035,43.77,80683.38,0.37,0.0,0.0,2e-05]
[1778374005058,43.77,80691.06,0.37,0.0,0.0,2e-05]
[1778374010095,43.77,80689.4,0.37,0.0,0.0,2e-05]
[1778374012108,43.77,80682.74,0.37,0.0,0.0,2e-05]
[1778374017142,43.77,80681.55,0.37,0.0,0.0,2e-05]
[1778374022177,43.77,80680.5,0.37,0.0,0.0,2e-05]
[1778374031148,43.77,80681.16,0.37,0.0,0.0,2e-05]
[1778374037283,43.77,80681.56,0.37,0.0,0.0,2e-05]
[1778374043327,43.77,80681.88,0.37,0.0,0.0,2e-05]
[1778374048363,43.77,80677.02,0.37,0.0,0.0,2e-05]
[1778374051289,43.77,80676.63,0.37,0.0,0.0,2e-05]
[1778374058432,43.77,80676.42,0.37,0.0,0.0,2e-05]
[1778374064475,43.77,80675.55,0.37,0.0,0.0,2e-05]
[1778374071429,43.77,80675.0,0.37,0.0,0.0,2e-05]
[1778374078573,43.77,80674.63,0.37,0.0,0.0,2e-05]
[1778374084615,43.77,80675.92,0.37,0.0,0.0,2e-05]
[1778374091569,43.77,80675.19,0.37,0.0,0.0,2e-05]
[1778374101733,43.77,80674.63,0.37,0.0,0.0,2e-05]
[1778374106769,43.77,80674.61,0.37,0.0,0.0,2e-05]
[1778374111804,43.77,80674.47,0.37,0.0,0.0,2e-05]
[1778374116839,43.77,80673.97,0.37,0.0,0.0,2e-05]
[1778374121879,43.77,80675.97,0.37,0.0,0.0,2e-05]
[1778374126909,43.77,80676.24,0.37,0.0,0.0,2e-05]
[1778374131944,43.77,80675.35,0.37,0.0,0.0,2e-05]
[1778374141919,43.77,80676.12,0.37,0.0,0.0,2e-05]
[1778374146954,43.77,80676.12,0.37,0.0,0.0,2e-05]
[1778374152086,43.77,80673.29,0.37,0.0,0.0,2e-05]
[1778374158031,43.77,80672.9,0.37,0.0,0.0,2e-05]
[1778374164171,43.77,80671.67,0.37,0.0,0.0,2e-05]
[1778374169205,43.77,80670.45,0.37,0.0,0.0,2e-05]
[1778374171219,43.77,80670.15,0.37,0.0,0.0,2e-05]
[1778374178172,43.77,80670.43,0.37,0.0,0.0,2e-05]
[1778374188242,43.77,80671.11,0.37,0.0,0.0,2e-05]
[1778374193379,43.77,80674.17,0.37,0.0,0.0,2e-05]
[1778374198414,43.77,80675.77,0.37,0.0,0.0,2e-05]
[1778374203453,43.77,80674.09,0.37,0.0,0.0,2e-05]
[1778374204457,43.77,80662.28,0.37,0.0,0.0,2e-05]
[1778374207478,43.77,80652.89,0.37,0.0,0.0,2e-05]
[1778374211506,43.77,80642.52,0.37,0.0,0.0,2e-05]
[1778374217548,43.77,80642.0,0.37,0.0,0.0,2e-05]
[1778374222582,43.77,80642.83,0.37,0.0,0.0,2e-05]
[1778374228625,43.77,80644.06,0.37,0.0,0.0,2e-05]
[1778374238592,43.77,80646.49,0.37,0.0,0.0,2e-05]
[1778374244739,43.77,80647.59,0.37,0.0,0.0,2e-05]
[1778374257830,43.77,80649.23,0.37,0.0,0.0,2e-05]
[1778374262865,43.77,80649.78,0.37,0.0,0.0,2e-05]
[1778374265886,43.77,80642.62,0.37,0.0,0.0,2e-05]
[1778374271928,43.77,80639.7,0.37,0.0,0.0,2e-05]
[1778374276963,43.77,80638.41,0.37,0.0,0.0,2e-05]
[1778374281999,43.77,80642.47,0.37,0.0,0.0,2e-05]
[1778374288043,43.77,80644.95,0.37,0.0,0.0,2e-05]
[1778374296099,43.77,80648.33,0.37,0.0,0.0,2e-05]
[1778374303145,43.77,80648.76,0.37,0.0,0.0,2e-05]
[1778374309084,43.77,80647.62,0.37,0.0,0.0,2e-05]
[1778374316239,43.77,80647.13,0.37,0.0,0.0,2e-05]
[1778374319154,43.77,80639.59,0.37,0.0,0.0,2e-05]
[1778374324295,43.77,80642.9,0.37,0.0,0.0,2e-05]
[1778374332353,43.77,80642.57,0.37,0.0,0.0,2e-05]
[1778374338394,43.77,80641.66,0.37,0.0,0.0,2e-05]
[1778374345443,43.77,80640.97,0.37,0.0,0.0,2e-05]
[1778374350478,43.77,80639.13,0.37,0.0,0.0,2e-05]
[1778374355513,43.77,80641.35,0.37,0.0,0.0,2e-05]
[1778374360549,43.77,80641.88,0.37,0.0,0.0,2e-05]
[1778374365583,43.77,80647.06,0.37,0.0,0.0,2e-05]
[1778374370618,43.77,80647.09,0.37,0.0,0.0,2e-05]
[1778374379577,43.77,80647.72,0.37,0.0,0.0,2e-05]
[1778374384716,43.77,80644.48,0.37,0.0,0.0,2e-05]
[1778374390758,43.77,80643.85,0.37,0.0,0.0,2e-05]
[1778374395793,43.77,80650.92,0.37,0.0,0.0,2e-05]
[1778374399821,43.77,80661.34,0.37,0.0,0.0,2e-05]
[1778374406870,43.77,80657.99,0.37,0.0,0.0,2e-05]
[1778374413919,43.77,80652.93,0.37,0.0,0.0,2e-05]
[1778374419961,43.77,80652.9,0.37,0.0,0.0,2e-05]
[1778374428021,43.77,80653.32,0.37,0.0,0.0,2e-05]
[1778374434062,43.77,80653.05,0.37,0.0,0.0,2e-05]
[1778374439097,43.77,80649.87,0.37,0.0,0.0,2e-05]
[1778374444132,43.77,80648.08,0.37,0.0,0.0,2e-05]
[1778374448162,43.77,80640.13,0.37,0.0,0.0,2e-05]
[1778374453197,43.77,80638.47,0.37,0.0,0.0,2e-05]
[1778374458232,43.77,80640.17,0.37,0.0,0.0,2e-05]
[1778374463266,43.77,80643.54,0.37,0.0,0.0,2e-05]
[1778374470220,43.77,80643.73,0.37,0.0,0.0,2e-05]
[1778374474341,43.77,80643.78,0.37,0.0,0.0,2e-05]
[1778374480290,43.77,80644.06,0.37,0.0,0.0,2e-05]
[1778374489457,43.77,80644.86,0.37,0.0,0.0,2e-05]
[1778374494492,43.77,80644.83,0.37,0.0,0.0,2e-05]
[1778374500430,43.77,80644.87,0.37,0.0,0.0,2e-05]
[1778374506577,43.77,80645.27,0.37,0.0,0.0,2e-05]
[1778374511612,43.77,80647.38,0.37,0.0,0.0,2e-05]
[1778374516647,43.77,80647.53,0.37,0.0,0.0,2e-05]
[1778374525711,43.77,80647.98,0.37,0.0,0.0,2e-05]
[1778374530749,43.77,80642.74,0.37,0.0,0.0,2e-05]
[1778374531752,43.77,80638.46,0.37,0.0,0.0,1e-05]
[1778374536787,43.77,80638.85,0.37,0.0,0.0,1e-05]
[1778374546857,43.77,80639.0,0.37,0.0,0.0,1e-05]
[1778374551939,43.77,80637.66,0.37,0.0,0.0,1e-05]
[1778374554960,43.77,80648.62,0.37,0.0,0.0,1e-05]
[1778374559994,43.77,80648.49,0.37,0.0,0.0,1e-05]
[1778374565030,43.77,80648.9,0.37,0.0,0.0,1e-05]
[1778374570066,43.77,80649.21,0.37,0.0,0.0,2e-05]
[1778374575100,43.77,80648.53,0.37,0.0,0.0,1e-05]
[1778374581142,43.77,80648.38,0.37,0.0,0.0,1e-05]
[1778374591212,43.77,80648.48,0.37,0.0,0.0,1e-05]
[1778374596246,43.77,80648.43,0.37,0.0,0.0,1e-05]
[1778374601285,43.77,80648.37,0.37,0.0,0.0,1e-05]
[1778374607326,43.77,80647.67,0.37,0.0,0.0,1e-05]
[1778374613366,43.77,80647.68,0.37,0.0,0.0,1e-05]
[1778374620418,43.77,80647.7,0.37,0.0,0.0,1e-05]
[1778374625454,43.77,80647.68,0.37,0.0,0.0,1e-05]
[1778374631349,43.77,80648.23,0.37,0.0,0.0,1e-05]
[1778374641418,43.77,80648.1,0.37,0.0,0.0,1e-05]
[1778374649622,43.77,80648.01,0.37,0.0,0.0,1e-05]
[1778374654657,43.77,80648.49,0.37,0.0,0.0,1e-05]
[1778374660699,43.77,80647.9,0.37,0.0,0.0,1e-05]
[1778374665734,43.77,80646.34,0.37,0.0,0.0,1e-05]
[1778374670769,43.77,80646.93,0.37,0.0,0.0,1e-05]
[1778374677818,43.77,80649.62,0.37,0.0,0.0,1e-05]
[1778374686881,43.77,80649.01,0.37,0.0,0.0,1e-05]
[1778374692923,43.77,80649.1,0.37,0.0,0.0,1e-05]
[1778374697958,43.77,80644.78,0.37,0.0,0.0,1e-05]
[1778374702992,43.77,80640.91,0.37,0.0,0.0,1e-05]
[1778374708029,43.77,80633.53,0.37,0.0,0.0,1e-05]
[1778374711049,43.77,80631.64,0.37,0.0,0.0,1e-05]
[1778374716083,43.77,80631.58,0.37,0.0,0.0,1e-05]
[1778374721119,43.77,80632.41,0.37,0.0,0.0,1e-05]
[1778374726236,43.77,80626.85,0.37,0.0,0.0,1e-05]
[1778374728185,43.77,80615.77,0.37,0.0,0.0,1e-05]
[1778374731204,43.77,80624.08,0.37,0.0,0.0,1e-05]
[1778374738295,43.77,80628.89,0.37,0.0,0.0,1e-05]
[1778374743329,43.77,80628.61,0.37,0.0,0.0,1e-05]
[1778374750379,43.77,80629.18,0.37,0.0,0.0,1e-05]
[1778374755414,43.77,80628.95,0.37,0.0,0.0,1e-05]
[1778374760450,43.77,80628.43,0.37,0.0,0.0,1e-05]
[1778374765485,43.77,80628.03,0.37,0.0,0.0,1e-05]
[1778374770519,43.77,80627.75,0.37,0.0,0.0,1e-05]
[1778374772346,43.77,80627.42,0.37,0.0,0.0,1e-05]
[1778374782606,43.77,80626.48,0.37,0.0,0.0,1e-05]
[1778374787641,43.77,80626.14,0.37,0.0,0.0,1e-05]
[1778374792486,43.77,80632.67,0.37,0.0,0.0,1e-05]
[1778374797734,43.77,80638.85,0.37,0.0,0.0,1e-05]
[1778374799724,43.77,80654.84,0.37,0.0,0.0,1e-05]
[1778374804764,43.77,80652.03,0.37,0.0,0.0,1e-05]
[1778374806776,43.77,80644.46,0.37,0.0,0.0,1e-05]
[1778374812627,43.77,80645.27,0.37,0.0,0.0,1e-05]
[1778374817852,43.77,80641.57,0.37,0.0,0.0,1e-05]
[1778374822888,43.77,80627.57,0.37,0.0,0.0,1e-05]
[1778374827924,43.77,80625.97,0.37,0.0,0.0,1e-05]
[1778374832960,43.77,80629.54,0.37,0.0,0.0,1e-05]
[1778374842023,43.77,80631.89,0.37,0.0,0.0,1e-05]
[1778374847059,43.77,80626.84,0.37,0.0,0.0,1e-05]
[1778374852094,43.77,80628.27,0.37,0.0,0.0,1e-05]
[1778374857128,43.77,80630.27,0.37,0.0,0.0,1e-05]
[1778374862166,43.77,80630.7,0.37,0.0,0.0,1e-05]
[1778374867199,43.77,80631.56,0.37,0.0,0.0,1e-05]
[1778374872234,43.77,80630.96,0.37,0.0,0.0,1e-05]
[1778374878276,43.77,80631.69,0.37,0.0,0.0,1e-05]
[1778374883311,43.77,80629.37,0.37,0.0,0.0,1e-05]
[1778374887340,43.77,80603.17,0.37,0.0,0.0,1e-05]
[1778374888346,43.77,80595.09,0.37,0.0,0.0,1e-05]
[1778374891366,43.77,80593.62,0.37,0.0,0.0,1e-05]
[1778374896401,43.77,80592.29,0.37,0.0,0.0,1e-05]
[1778374902445,43.77,80590.58,0.37,0.0,0.0,1e-05]
[1778374909494,43.77,80589.88,0.37,0.0,0.0,1e-05]
[1778374914529,43.77,80588.92,0.37,0.0,0.0,1e-05]
[1778374919564,43.77,80587.51,0.37,0.0,0.0,1e-05]
[1778374924608,43.77,80586.05,0.37,0.0,0.0,1e-05]
[1778374929640,43.77,80582.42,0.37,0.0,0.0,1e-05]
[1778374934675,43.77,80582.84,0.37,0.0,0.0,1e-05]
[1778374939711,43.77,80580.43,0.37,0.0,0.0,1e-05]
[1778374944745,43.77,80577.47,0.37,0.0,0.0,1e-05]
[1778374947766,43.77,80564.78,0.37,0.0,0.0,1e-05]
[1778374951793,43.77,80564.91,0.37,0.0,0.0,1e-05]
[1778374954815,43.77,80571.62,0.37,0.0,0.0,1e-05]
[1778374959850,43.77,80575.23,0.37,0.0,0.0,1e-05]
[1778374964887,43.77,80577.15,0.37,0.0,0.0,1e-05]
[1778374965893,43.77,80570.21,0.37,0.0,0.0,1e-05]
[1778374970929,43.77,80569.86,0.37,0.0,0.0,1e-05]
[1778374974958,43.77,80576.22,0.37,0.0,0.0,1e-05]
[1778374983830,43.77,80575.8,0.37,0.0,0.0,1e-05]
[1778374989054,43.77,80575.22,0.37,0.0,0.0,1e-05]
[1778374999123,43.77,80574.39,0.37,0.0,0.0,1e-05]
[1778375003151,43.77,80566.93,0.37,0.0,0.0,1e-05]
[1778375008189,43.77,80565.39,0.37,0.0,0.0,1e-05]
[1778375011208,43.77,80562.44,0.37,0.0,0.0,1e-05]
[1778375013222,43.77,80569.92,0.37,0.0,0.0,1e-05]
[1778375016246,43.77,80580.04,0.37,0.0,0.0,1e-05]
[1778375019264,43.77,80588.17,0.37,0.0,0.0,1e-05]
[1778375025306,43.77,80588.77,0.37,0.0,0.0,1e-05]
[1778375032355,43.77,80591.66,0.37,0.0,0.0,1e-05]
[1778375037390,43.77,80593.27,0.37,0.0,0.0,1e-05]
[1778375042425,43.77,80592.78,0.37,0.0,0.0,1e-05]
[1778375047460,43.77,80591.94,0.37,0.0,0.0,1e-05]
[1778375052495,43.77,80593.5,0.37,0.0,0.0,1e-05]
[1778375058540,43.77,80593.45,0.37,0.0,0.0,1e-05]
[1778375063575,43.77,80592.69,0.37,0.0,0.0,1e-05]
[1778375070624,43.77,80591.88,0.37,0.0,0.0,1e-05]
[1778375083713,43.77,80593.68,0.37,0.0,0.0,1e-05]
[1778375088751,43.77,80593.95,0.37,0.0,0.0,1e-05]
[1778375094793,43.77,80598.93,0.37,0.0,0.0,1e-05]
[1778375100839,43.77,80600.18,0.37,0.0,0.0,1e-05]
[1778375105869,43.77,80600.54,0.37,0.0,0.0,1e-05]
[1778375110913,43.77,80600.71,0.37,0.0,0.0,1e-05]
[1778375116950,43.77,80600.66,0.37,0.0,0.0,1e-05]
[1778375121985,43.77,80597.52,0.37,0.0,0.0,1e-05]
[1778375127020,43.77,80596.54,0.37,0.0,0.0,1e-05]
[1778375131048,43.77,80596.05,0.37,0.0,0.0,1e-05]
[1778375136086,43.77,80595.94,0.37,0.0,0.0,1e-05]
[1778375141119,43.77,80595.81,0.37,0.0,0.0,1e-05]
[1778375146154,43.77,80595.71,0.37,0.0,0.0,1e-05]
[1778375151192,43.77,80591.42,0.37,0.0,0.0,1e-05]
[1778375156228,43.77,80587.34,0.37,0.0,0.0,1e-05]
[1778375157236,43.77,80577.9,0.37,0.0,0.0,1e-05]
[1778375162269,43.77,80576.63,0.37,0.0,0.0,1e-05]
[1778375167303,43.77,80576.33,0.37,0.0,0.0,1e-05]
[1778375172339,43.77,80581.29,0.37,0.0,0.0,1e-05]
[1778375177374,43.77,80584.64,0.37,0.0,0.0,1e-05]
[1778375182409,43.77,80581.54,0.37,0.0,0.0,1e-05]
[1778375187444,43.77,80582.3,0.37,0.0,0.0,1e-05]
[1778375191474,43.77,80582.11,0.37,0.0,0.0,1e-05]
[1778375197515,43.77,80580.03,0.37,0.0,0.0,1e-05]
[1778375199528,43.77,80587.45,0.37,0.0,0.0,1e-05]
[1778375204563,43.77,80590.81,0.37,0.0,0.0,1e-05]
[1778375215456,43.77,80590.5,0.37,0.0,0.0,1e-05]
[1778375222691,43.77,80590.23,0.37,0.0,0.0,1e-05]
[1778375227726,43.77,80590.33,0.37,0.0,0.0,1e-05]
[1778375232761,43.77,80590.47,0.37,0.0,0.0,1e-05]
[1778375240817,43.77,80590.65,0.37,0.0,0.0,1e-05]
[1778375245853,43.77,80591.4,0.37,0.0,0.0,1e-05]
[1778375252901,43.77,80591.36,0.37,0.0,0.0,1e-05]
[1778375257936,43.77,80590.28,0.37,0.0,0.0,1e-05]
[1778375262971,43.77,80590.02,0.37,0.0,0.0,1e-05]
[1778375268011,43.77,80590.15,0.37,0.0,0.0,1e-05]
[1778375270020,43.77,80599.45,0.37,0.0,0.0,1e-05]
[1778375275055,43.77,80598.67,0.37,0.0,0.0,1e-05]
[1778375281098,43.77,80596.45,0.37,0.0,0.0,1e-05]
[1778375286133,43.77,80595.34,0.37,0.0,0.0,1e-05]
[1778375291169,43.77,80595.46,0.37,0.0,0.0,1e-05]
[1778375300231,43.77,80596.86,0.37,0.0,0.0,1e-05]
[1778375306088,43.77,80596.54,0.37,0.0,0.0,1e-05]
[1778375312320,43.77,80597.05,0.37,0.0,0.0,1e-05]
[1778375318358,43.77,80597.34,0.37,0.0,0.0,1e-05]
[1778375323393,43.77,80603.56,0.37,0.0,0.0,1e-05]
[1778375329435,43.77,80604.66,0.37,0.0,0.0,1e-05]
[1778375331450,43.77,80612.11,0.37,0.0,0.0,1e-05]
[1778375333463,43.77,80619.22,0.37,0.0,0.0,1e-05]
[1778375338498,43.77,80621.1,0.37,0.0,0.0,1e-05]
[1778375343533,43.77,80625.3,0.37,0.0,0.0,1e-05]
[1778375348568,43.77,80625.75,0.37,0.0,0.0,1e-05]
[1778375353605,43.77,80627.27,0.37,0.0,0.0,1e-05]
[1778375358638,43.77,80627.61,0.37,0.0,0.0,1e-05]
[1778375363674,43.77,80624.86,0.37,0.0,0.0,1e-05]
[1778375370722,43.77,80627.81,0.37,0.0,0.0,1e-05]
[1778375376578,43.77,80630.57,0.37,0.0,0.0,1e-05]
[1778375385829,43.77,80629.61,0.37,0.0,0.0,1e-05]
[1778375390862,43.77,80630.47,0.37,0.0,0.0,1e-05]
[1778375396719,43.77,80630.5,0.37,0.0,0.0,1e-05]
[1778375401941,43.77,80628.27,0.37,0.0,0.0,1e-05]
[1778375403955,43.77,80619.67,0.37,0.0,0.0,1e-05]
[1778375411004,43.77,80621.21,0.37,0.0,0.0,1e-05]
[1778375416858,43.77,80621.04,0.37,0.0,0.0,1e-05]
[1778375422086,43.77,80622.08,0.37,0.0,0.0,1e-05]
[1778375427121,43.77,80620.23,0.37,0.0,0.0,1e-05]
[1778375431148,43.77,80619.02,0.37,0.0,0.0,1e-05]
[1778375436183,43.77,80617.45,0.37,0.0,0.0,1e-05]
[1778375441221,43.77,80613.64,0.37,0.0,0.0,1e-05]
[1778375447069,43.77,80611.74,0.37,0.0,0.0,1e-05]
[1778375452298,43.77,80608.22,0.37,0.0,0.0,1e-05]
[1778375458340,43.77,80605.94,0.37,0.0,0.0,1e-05]
[1778375467210,43.77,80607.68,0.37,0.0,0.0,1e-05]
[1778375472439,43.77,80606.49,0.37,0.0,0.0,1e-05]
[1778375477474,43.77,80608.95,0.37,0.0,0.0,1e-05]
[1778375478482,43.77,80618.63,0.37,0.0,0.0,1e-05]
[1778375483519,43.77,80621.38,0.37,0.0,0.0,1e-05]
[1778375491575,43.77,80623.1,0.37,0.0,0.0,1e-05]
[1778375497617,43.77,80624.27,0.37,0.0,0.0,1e-05]
[1778375507584,43.77,80622.52,0.37,0.0,0.0,1e-05]
[1778375514737,43.77,80622.94,0.37,0.0,0.0,1e-05]
[1778375521788,43.77,80625.99,0.37,0.0,0.0,1e-05]
[1778375527827,43.77,80625.11,0.37,0.0,0.0,1e-05]
[1778375532862,43.77,80626.42,0.37,0.0,0.0,1e-05]
[1778375537897,43.77,80618.31,0.37,0.0,0.0,1e-05]
[1778375538562,43.77,80618.31,0.37,0.0,0.0,1e-05]
[1778375539257,43.77,80618.31,0.37,0.0,0.0,1e-05]
[1778375554010,43.77,80620.1,0.37,0.0,0.0,1e-05]
[1778375560057,43.77,80620.4,0.37,0.0,0.0,1e-05]
[1778375565091,43.77,80627.14,0.37,0.0,0.0,1e-05]
[1778375570125,43.77,80630.72,0.37,0.0,0.0,1e-05]
[1778375575160,43.77,80631.79,0.37,0.0,0.0,1e-05]
[1778375580195,43.77,80630.48,0.37,0.0,0.0,1e-05]
[1778375588144,43.77,80629.95,0.37,0.0,0.0,1e-05]
[1778375598215,43.77,80627.47,0.37,0.0,0.0,1e-05]
[1778375603358,43.77,80628.01,0.37,0.0,0.0,1e-05]
[1778375608328,43.77,80628.86,0.37,0.0,0.0,1e-05]
[1778375608428,43.77,80628.39,0.37,0.0,0.0,1e-05]
[1778375609544,43.77,80628.39,0.37,0.0,0.0,1e-05]
[1778375610406,43.77,80628.01,0.37,0.0,0.0,1e-05]
[1778375612420,43.77,80626.8,0.37,0.0,0.0,1e-05]
[1778375617455,43.77,80629.49,0.37,0.0,0.0,1e-05]
[1778375622491,43.77,80617.58,0.37,0.0,0.0,1e-05]
[1778375623497,43.77,80609.85,0.37,0.0,0.0,1e-05]
[1778375627526,43.77,80601.81,0.37,0.0,0.0,1e-05]
[1778375632563,43.77,80601.43,0.37,0.0,0.0,1e-05]
[1778375638495,43.77,80601.24,0.37,0.0,0.0,1e-05]
[1778375643641,43.77,80601.56,0.37,0.0,0.0,1e-05]
[1778375648681,43.77,80604.31,0.37,0.0,0.0,1e-05]
[1778375653712,43.77,80603.8,0.37,0.0,0.0,1e-05]
[1778375658746,43.77,80603.17,0.37,0.0,0.0,1e-05]
[1778375663781,43.77,80603.73,0.37,0.0,0.0,1e-05]
[1778375668816,43.77,80604.81,0.37,0.0,0.0,1e-05]
[1778375671837,43.77,80605.05,0.37,0.0,0.0,1e-05]
[1778375676871,43.77,80608.64,0.37,0.0,0.0,1e-05]
[1778375681908,43.77,80607.8,0.37,0.0,0.0,1e-05]
[1778375690970,43.77,80606.91,0.37,0.0,0.0,1e-05]
[1778375699029,43.77,80607.15,0.37,0.0,0.0,1e-05]
[1778375711113,43.77,80605.72,0.37,0.0,0.0,1e-05]
[1778375720176,43.77,80606.23,0.37,0.0,0.0,1e-05]
[1778375725211,43.77,80603.04,0.37,0.0,0.0,1e-05]
[1778375734274,43.77,80603.55,0.37,0.0,0.0,1e-05]
[1778375742330,43.77,80603.71,0.37,0.0,0.0,1e-05]
[1778375748372,43.77,80598.76,0.37,0.0,0.0,1e-05]
[1778375753409,43.77,80598.63,0.37,0.0,0.0,1e-05]
[1778375758442,43.77,80589.22,0.37,0.0,0.0,1e-05]
[1778375763478,43.77,80586.09,0.37,0.0,0.0,1e-05]
[1778375770526,43.77,80587.48,0.37,0.0,0.0,1e-05]
[1778375775561,43.77,80588.88,0.37,0.0,0.0,1e-05]
[1778375780595,43.77,80589.12,0.37,0.0,0.0,1e-05]
[1778375788653,43.77,80587.73,0.37,0.0,0.0,1e-05]
[1778375792680,43.77,80587.09,0.37,0.0,0.0,1e-05]
[1778375804653,43.77,80587.09,0.37,0.0,0.0,1e-05]
[1778375809799,43.77,80587.05,0.37,0.0,0.0,1e-05]
[1778375810806,43.77,80596.56,0.37,0.0,0.0,1e-05]
[1778375815842,43.77,80601.29,0.37,0.0,0.0,1e-05]
[1778375820879,43.77,80602.76,0.37,0.0,0.0,1e-05]
[1778375832963,43.77,80602.25,0.37,0.0,0.0,1e-05]
[1778375841020,43.77,80602.16,0.37,0.0,0.0,1e-05]
[1778375843035,43.77,80595.85,0.37,0.0,0.0,1e-05]
[1778375855009,43.77,80596.65,0.37,0.0,0.0,1e-05]
[1778375860153,43.77,80598.25,0.37,0.0,0.0,1e-05]
[1778375865187,43.77,80598.1,0.37,0.0,0.0,1e-05]
[1778375870223,43.77,80598.61,0.37,0.0,0.0,1e-05]
[1778375872237,43.77,80607.76,0.37,0.0,0.0,1e-05]
[1778375881300,43.77,80606.07,0.37,0.0,0.0,1e-05]
[1778375882307,43.77,80614.44,0.37,0.0,0.0,1e-05]
[1778375889356,43.77,80617.65,0.37,0.0,0.0,1e-05]
[1778375895289,43.77,80618.35,0.37,0.0,0.0,1e-05]
[1778375903454,43.77,80619.34,0.37,0.0,0.0,1e-05]
[1778375910503,43.77,80619.39,0.37,0.0,0.0,1e-05]
[1778375915429,43.77,80619.46,0.37,0.0,0.0,1e-05]
[1778375921581,43.77,80622.38,0.37,0.0,0.0,1e-05]
[1778375926616,43.77,80624.24,0.37,0.0,0.0,1e-05]
[1778375932657,43.77,80623.73,0.37,0.0,0.0,1e-05]
[1778375937691,43.77,80624.09,0.37,0.0,0.0,1e-05]
[1778375942727,43.77,80626.68,0.37,0.0,0.0,1e-05]
[1778375947762,43.77,80627.9,0.37,0.0,0.0,1e-05]
[1778375952797,43.77,80630.62,0.37,0.0,0.0,1e-05]
[1778375957832,43.77,80629.65,0.37,0.0,0.0,1e-05]
[1778375963874,43.77,80630.09,0.37,0.0,0.0,1e-05]
[1778375968909,43.77,80630.49,0.37,0.0,0.0,1e-05]
[1778375971930,43.77,80630.62,0.37,0.0,0.0,1e-05]
[1778375976965,43.77,80636.18,0.37,0.0,0.0,1e-05]
[1778375982008,43.77,80636.1,0.37,0.0,0.0,1e-05]
[1778375988051,43.77,80632.81,0.37,0.0,0.0,1e-05]
[1778375993087,43.77,80633.26,0.37,0.0,0.0,1e-05]
[1778375994094,43.77,80606.62,0.37,0.0,0.0,1e-05]
[1778375995100,43.77,80596.92,0.37,0.0,0.0,0.0]
[1778376000136,43.77,80593.22,0.37,0.0,0.0,0.0]
[1778376005171,43.77,80589.37,0.37,0.0,0.0,0.0]
[1778376011213,43.77,80590.48,0.37,0.0,0.0,0.0]
[1778376017255,43.77,80590.89,0.37,0.0,0.0,0.0]
[1778376022291,43.77,80590.87,0.37,0.0,0.0,0.0]
[1778376027325,43.77,80590.33,0.37,0.0,0.0,0.0]
[1778376033367,43.77,80590.76,0.37,0.0,0.0,0.0]
[1778376038402,43.77,80590.67,0.37,0.0,0.0,0.0]
[1778376044444,43.77,80590.6,0.37,0.0,0.0,0.0]
[1778376049478,43.77,80590.91,0.37,0.0,0.0,0.0]
[1778376055521,43.77,80590.75,0.37,0.0,0.0,0.0]
[1778376063577,43.77,80590.22,0.37,0.0,0.0,0.0]
[1778376068612,43.77,80591.9,0.37,0.0,0.0,0.0]
[1778376074656,43.77,80592.5,0.37,0.0,0.0,0.0]
[1778376075662,43.77,80604.06,0.37,0.0,0.0,0.0]
[1778376079691,43.77,80596.41,0.37,0.0,0.0,0.0]
[1778376081704,43.77,80602.6,0.37,0.0,0.0,0.0]
[1778376090766,43.77,80599.39,0.37,0.0,0.0,0.0]
[1778376091774,43.77,80598.8,0.37,0.0,0.0,0.0]
[1778376097816,43.77,80598.6,0.37,0.0,0.0,0.0]
[1778376102851,43.77,80599.46,0.37,0.0,0.0,0.0]
[1778376107886,43.77,80602.88,0.37,0.0,0.0,0.0]
[1778376113928,43.77,80607.4,0.37,0.0,0.0,0.0]
[1778376123997,43.77,80610.41,0.37,0.0,0.0,0.0]
[1778376130040,43.77,80611.37,0.37,0.0,0.0,0.0]
[1778376136974,43.77,80612.53,0.37,0.0,0.0,0.0]
[1778376142125,43.77,80612.97,0.37,0.0,0.0,0.0]
[1778376147159,43.77,80613.57,0.37,0.0,0.0,0.0]
[1778376154213,43.77,80614.66,0.37,0.0,0.0,0.0]
[1778376163276,43.77,80613.67,0.37,0.0,0.0,0.0]
[1778376169319,43.77,80612.86,0.37,0.0,0.0,0.0]
[1778376175361,43.77,80612.15,0.37,0.0,0.0,0.0]
[1778376180396,43.77,80609.26,0.37,0.0,0.0,0.0]
[1778376185431,43.77,80605.99,0.37,0.0,0.0,0.0]
[1778376190471,43.77,80604.39,0.37,0.0,0.0,0.0]
[1778376193487,43.77,80597.66,0.37,0.0,0.0,0.0]
[1778376198522,43.77,80595.45,0.37,0.0,0.0,0.0]
[1778376204564,43.77,80595.57,0.37,0.0,0.0,0.0]
[1778376210606,43.77,80596.38,0.37,0.0,0.0,0.0]
[1778376211613,43.77,80596.41,0.37,0.0,0.0,0.0]
[1778376216648,43.77,80591.92,0.37,0.0,0.0,0.0]
[1778376219669,43.77,80585.34,0.37,0.0,0.0,0.0]
[1778376225712,43.77,80586.04,0.37,0.0,0.0,0.0]
[1778376230746,43.77,80584.26,0.37,0.0,0.0,0.0]
[1778376233767,43.77,80576.71,0.37,0.0,0.0,0.0]
[1778376239809,43.77,80576.31,0.37,0.0,0.0,0.0]
[1778376244845,43.77,80576.5,0.37,0.0,0.0,0.0]
[1778376248872,43.77,80563.39,0.37,0.0,0.0,0.0]
[1778376253907,43.77,80562.06,0.37,0.0,0.0,0.0]
[1778376258942,43.77,80556.49,0.37,0.0,0.0,0.0]
[1778376263980,43.77,80558.9,0.37,0.0,0.0,0.0]
[1778376270025,43.77,80557.34,0.37,0.0,0.0,0.0]
[1778376271032,43.77,80556.64,0.37,0.0,0.0,0.0]
[1778376277074,43.77,80557.27,0.37,0.0,0.0,0.0]
[1778376282111,43.77,80556.08,0.37,0.0,0.0,0.0]
[1778376287146,43.77,80558.44,0.37,0.0,0.0,0.0]
[1778376292181,43.77,80559.27,0.37,0.0,0.0,0.0]
[1778376298122,43.77,80558.91,0.37,0.0,0.0,0.0]
[1778376303258,43.77,80564.17,0.37,0.0,0.0,0.0]
[1778376308192,43.77,80582.02,0.37,0.0,0.0,0.0]
[1778376313329,43.77,80576.54,0.37,0.0,0.0,0.0]
[1778376318368,43.77,80572.25,0.37,0.0,0.0,0.0]
[1778376323401,43.77,80574.62,0.37,0.0,0.0,0.0]
[1778376328435,43.77,80574.05,0.37,0.0,0.0,0.0]
[1778376331455,43.77,80573.74,0.37,0.0,0.0,0.0]
[1778376336491,43.77,80573.71,0.37,0.0,0.0,0.0]
[1778376341526,43.77,80574.12,0.37,0.0,0.0,0.0]
[1778376348575,43.77,80573.5,0.37,0.0,0.0,0.0]
[1778376354616,43.77,80572.9,0.37,0.0,0.0,0.0]
[1778376359652,43.77,80571.09,0.37,0.0,0.0,0.0]
[1778376364687,43.77,80570.25,0.37,0.0,0.0,0.0]
[1778376369723,43.77,80572.38,0.37,0.0,0.0,0.0]
[1778376374757,43.77,80574.01,0.37,0.0,0.0,0.0]
[1778376379793,43.77,80581.72,0.37,0.0,0.0,0.0]
[1778376384828,43.77,80582.14,0.37,0.0,0.0,0.0]
[1778376391877,43.77,80580.49,0.37,0.0,0.0,0.0]
[1778376397920,43.77,80578.85,0.37,0.0,0.0,0.0]
[1778376402959,43.77,80575.27,0.37,0.0,0.0,0.0]
[1778376407990,43.77,80574.26,0.37,0.0,0.0,0.0]
[1778376413027,43.77,80568.2,0.37,0.0,0.0,0.0]
[1778376418063,43.77,80568.31,0.37,0.0,0.0,0.0]
[1778376423097,43.77,80569.04,0.37,0.0,0.0,0.0]
[1778376430146,43.77,80568.54,0.37,0.0,0.0,0.0]
[1778376436188,43.77,80567.84,0.37,0.0,0.0,0.0]
[1778376441224,43.77,80567.46,0.37,0.0,0.0,0.0]
[1778376447265,43.77,80566.59,0.37,0.0,0.0,0.0]
[1778376452310,43.77,80565.74,0.37,0.0,0.0,0.0]
[1778376457335,43.77,80570.91,0.37,0.0,0.0,0.0]
[1778376462370,43.77,80574.25,0.37,0.0,0.0,0.0]
[1778376467408,43.77,80571.96,0.37,0.0,0.0,0.0]
[1778376473354,43.77,80572.12,0.37,0.0,0.0,0.0]
[1778376478482,43.77,80573.37,0.37,0.0,0.0,0.0]
[1778376483520,43.77,80572.42,0.37,0.0,0.0,0.0]
[1778376488556,43.77,80570.49,0.37,0.0,0.0,0.0]
[1778376493592,43.77,80570.43,0.37,0.0,0.0,0.0]
[1778376498625,43.77,80571.18,0.37,0.0,0.0,0.0]
[1778376503661,43.77,80569.57,0.37,0.0,0.0,0.0]
[1778376508695,43.77,80571.41,0.37,0.0,0.0,0.0]
[1778376511716,43.77,80569.79,0.37,0.0,0.0,0.0]
[1778376517758,43.77,80570.54,0.37,0.0,0.0,0.0]
[1778376523712,43.77,80571.91,0.37,0.0,0.0,0.0]
[1778376529842,43.77,80571.91,0.37,0.0,0.0,0.0]
[1778376534877,43.77,80574.48,0.37,0.0,0.0,0.0]
[1778376539911,43.77,80577.21,0.37,0.0,0.0,0.0]
[1778376545955,43.77,80577.31,0.37,0.0,0.0,0.0]
[1778376547968,43.77,80586.07,0.37,0.0,0.0,0.0]
[1778376553003,43.77,80588.06,0.37,0.0,0.0,0.0]
[1778376558038,43.77,80586.2,0.37,0.0,0.0,0.0]
[1778376563073,43.77,80585.09,0.37,0.0,0.0,0.0]
[1778376572137,43.77,80585.15,0.37,0.0,0.0,0.0]
[1778376578177,43.77,80587.23,0.37,0.0,0.0,0.0]
[1778376583214,43.77,80584.77,0.37,0.0,0.0,0.0]
[1778376589255,43.77,80584.26,0.37,0.0,0.0,0.0]
[1778376595299,43.77,80584.13,0.37,0.0,0.0,0.0]
[1778376601339,43.77,80584.25,0.37,0.0,0.0,0.0]
[1778376607381,43.77,80585.53,0.37,0.0,0.0,0.0]
[1778376612417,43.77,80589.95,0.37,0.0,0.0,0.0]
[1778376613424,43.77,80600.69,0.37,0.0,0.0,0.0]
[1778376614432,43.77,80610.67,0.37,0.0,0.0,0.0]
[1778376618460,43.77,80617.26,0.37,0.0,0.0,0.0]
[1778376623495,43.77,80618.26,0.37,0.0,0.0,0.0]
[1778376628529,43.77,80618.11,0.37,0.0,0.0,0.0]
[1778376631551,43.77,80618.73,0.37,0.0,0.0,0.0]
[1778376636586,43.77,80616.79,0.37,0.0,0.0,0.0]
[1778376641622,43.77,80616.98,0.37,0.0,0.0,0.0]
[1778376647663,43.77,80617.12,0.37,0.0,0.0,0.0]
[1778376652698,43.77,80622.5,0.37,0.0,0.0,0.0]
[1778376657739,43.77,80624.25,0.37,0.0,0.0,0.0]
[1778376662774,43.77,80624.53,0.37,0.0,0.0,0.0]
[1778376667809,43.77,80624.45,0.37,0.0,0.0,0.0]
[1778376672844,43.77,80624.77,0.37,0.0,0.0,0.0]
[1778376677880,43.77,80625.48,0.37,0.0,0.0,0.0]
[1778376682913,43.77,80625.49,0.37,0.0,0.0,0.0]
[1778376687948,43.77,80631.86,0.37,0.0,0.0,0.0]
[1778376691977,43.77,80632.93,0.37,0.0,0.0,0.0]
[1778376702044,43.77,80633.24,0.37,0.0,0.0,0.0]
[1778376708089,43.77,80636.27,0.37,0.0,0.0,0.0]
[1778376713124,43.77,80637.05,0.37,0.0,0.0,0.0]
[1778376718161,43.77,80637.6,0.37,0.0,0.0,0.0]
[1778376725115,43.77,80637.64,0.37,0.0,0.0,0.0]
[1778376732257,43.77,80635.95,0.37,0.0,0.0,0.0]
[1778376737292,43.77,80634.33,0.37,0.0,0.0,0.0]
[1778376740313,43.77,80627.77,0.37,0.0,0.0,0.0]
[1778376745348,43.77,80627.38,0.37,0.0,0.0,0.0]
[1778376750384,43.77,80627.99,0.37,0.0,0.0,0.0]
[1778376751391,43.77,80627.35,0.37,0.0,0.0,0.0]
[1778376757432,43.77,80626.36,0.37,0.0,0.0,0.0]
[1778376765396,43.77,80625.08,0.37,0.0,0.0,0.0]
[1778376770527,43.77,80623.5,0.37,0.0,0.0,0.0]
[1778376777573,43.77,80619.99,0.37,0.0,0.0,0.0]
[1778376782619,43.77,80615.89,0.37,0.0,0.0,0.0]
[1778376789657,43.77,80614.94,0.37,0.0,0.0,0.0]
[1778376795607,43.77,80615.0,0.37,0.0,0.0,0.0]
[1778376800734,43.77,80614.09,0.37,0.0,0.0,0.0]
[1778376805770,43.77,80612.04,0.37,0.0,0.0,0.0]
[1778376815747,43.77,80611.22,0.37,0.0,0.0,0.0]
[1778376820877,43.77,80608.33,0.37,0.0,0.0,0.0]
[1778376828936,43.77,80602.46,0.37,0.0,0.0,0.0]
[1778376834974,43.77,80604.35,0.37,0.0,0.0,0.0]
[1778376840016,43.77,80603.45,0.37,0.0,0.0,0.0]
[1778376843031,43.77,80612.24,0.37,0.0,0.0,0.0]
[1778376850080,43.77,80611.94,0.37,0.0,0.0,0.0]
[1778376856027,43.77,80614.42,0.37,0.0,0.0,0.0]
[1778376863171,43.77,80615.24,0.37,0.0,0.0,0.0]
[1778376868206,43.77,80614.01,0.37,0.0,0.0,0.0]
[1778376871227,43.77,80611.07,0.37,0.0,0.0,0.0]
[1778376873241,43.77,80598.23,0.37,0.0,0.0,0.0]
[1778376876262,43.77,80590.75,0.37,0.0,0.0,0.0]
[1778376882306,43.77,80590.16,0.37,0.0,0.0,0.0]
[1778376887343,43.77,80590.34,0.37,0.0,0.0,0.0]
[1778376892377,43.77,80587.8,0.37,0.0,0.0,0.0]
[1778376897413,43.77,80583.46,0.37,0.0,0.0,0.0]
[1778376903454,43.77,80581.34,0.37,0.0,0.0,0.0]
[1778376908489,43.77,80587.32,0.37,0.0,0.0,0.0]
[1778376913525,43.77,80587.17,0.37,0.0,0.0,0.0]
[1778376918560,43.77,80586.32,0.37,0.0,0.0,0.0]
[1778376926519,43.77,80585.3,0.37,0.0,0.0,0.0]
[1778376931650,43.77,80585.3,0.37,0.0,0.0,0.0]
[1778376936685,43.77,80583.04,0.37,0.0,0.0,0.0]
[1778376943734,43.77,80582.71,0.37,0.0,0.0,0.0]
[1778376949682,43.77,80582.04,0.37,0.0,0.0,0.0]
[1778376954811,43.77,80581.78,0.37,0.0,0.0,0.0]
[1778376959846,43.77,80580.66,0.37,0.0,0.0,0.0]
[1778376964885,43.77,80581.54,0.37,0.0,0.0,0.0]
[1778376969925,43.77,80579.18,0.37,0.0,0.0,0.0]
[1778376975965,43.77,80578.69,0.37,0.0,0.0,0.0]
[1778376979949,43.77,80567.72,0.37,0.0,0.0,0.0]
[1778376985031,43.77,80561.03,0.37,0.0,0.0,0.0]
[1778376990066,43.77,80560.13,0.37,0.0,0.0,0.0]
[1778376991073,43.77,80560.53,0.37,0.0,0.0,0.0]
[1778376996110,43.77,80560.77,0.37,0.0,0.0,0.0]
[1778377001143,43.77,80556.19,0.37,0.0,0.0,0.0]
[1778377006179,43.77,80552.53,0.37,0.0,0.0,0.0]
[1778377011214,43.77,80551.48,0.37,0.0,0.0,0.0]
[1778377016249,43.77,80551.51,0.37,0.0,0.0,0.0]
[1778377018263,43.77,80557.6,0.37,0.0,0.0,0.0]
[1778377023298,43.77,80561.9,0.37,0.0,0.0,0.0]
[1778377028333,43.77,80563.99,0.37,0.0,0.0,0.0]
[1778377038403,43.77,80565.62,0.37,0.0,0.0,0.0]
[1778377043438,43.77,80565.73,0.37,0.0,0.0,0.0]
[1778377048472,43.77,80565.36,0.37,0.0,0.0,0.0]
[1778377052501,43.77,80565.41,0.37,0.0,0.0,0.0]
[1778377054515,43.77,80573.19,0.37,0.0,0.0,0.0]
[1778377058545,43.77,80593.53,0.37,0.0,0.0,0.0]
[1778377063580,43.77,80592.35,0.37,0.0,0.0,0.0]
[1778377068615,43.77,80592.05,0.37,0.0,0.0,0.0]
[1778377073649,43.77,80591.41,0.37,0.0,0.0,0.0]
[1778377078687,43.77,80586.58,0.37,0.0,0.0,0.0]
[1778377083722,43.77,80585.89,0.37,0.0,0.0,0.0]
[1778377088756,43.77,80587.9,0.37,0.0,0.0,0.0]
[1778377093791,43.77,80588.62,0.37,0.0,0.0,0.0]
[1778377099832,43.77,80588.13,0.37,0.0,0.0,0.0]
[1778377104876,43.77,80581.88,0.37,0.0,0.0,0.0]
[1778377108903,43.77,80575.77,0.37,0.0,0.0,0.0]
[1778377116959,43.77,80574.21,0.37,0.0,0.0,0.0]
[1778377123001,43.77,80575.59,0.37,0.0,0.0,0.0]
[1778377130054,43.77,80575.67,0.37,0.0,0.0,0.0]
[1778377135086,43.77,80573.24,0.37,0.0,0.0,0.0]
[1778377141074,43.77,80573.4,0.37,0.0,0.0,0.0]
[1778377147178,43.77,80573.32,0.37,0.0,0.0,0.0]
[1778377153232,43.77,80573.18,0.37,0.0,0.0,0.0]
[1778377158267,43.77,80571.39,0.37,0.0,0.0,0.0]
[1778377163302,43.77,80568.19,0.37,0.0,0.0,0.0]
[1778377168336,43.77,80567.85,0.37,0.0,0.0,0.0]
[1778377171285,43.77,80566.96,0.37,0.0,0.0,0.0]
[1778377176393,43.77,80567.29,0.37,0.0,0.0,0.0]
[1778377181428,43.77,80569.73,0.37,0.0,0.0,0.0]
[1778377186463,43.77,80571.48,0.37,0.0,0.0,0.0]
[1778377191498,43.77,80570.3,0.37,0.0,0.0,0.0]
[1778377199554,43.77,80570.66,0.37,0.0,0.0,0.0]
[1778377206603,43.77,80571.55,0.37,0.0,0.0,0.0]
[1778377213652,43.77,80574.86,0.37,0.0,0.0,0.0]
[1778377219695,43.77,80575.1,0.37,0.0,0.0,0.0]
[1778377224730,43.77,80575.57,0.37,0.0,0.0,0.0]
[1778377229764,43.77,80575.76,0.37,0.0,0.0,0.0]
[1778377231705,43.77,80575.12,0.37,0.0,0.0,0.0]
[1778377239834,43.77,80575.08,0.37,0.0,0.0,0.0]
[1778377246885,43.77,80575.04,0.37,0.0,0.0,0.0]
[1778377253934,43.77,80573.46,0.37,0.0,0.0,0.0]
[1778377255949,43.77,80579.51,0.37,0.0,0.0,0.0]
[1778377261992,43.77,80583.74,0.37,0.0,0.0,0.0]
[1778377267026,43.77,80586.52,0.37,0.0,0.0,0.0]
[1778377272066,43.77,80586.79,0.37,0.0,0.0,0.0]
[1778377277100,43.77,80586.4,0.37,0.0,0.0,0.0]
[1778377282135,43.77,80586.14,0.37,0.0,0.0,0.0]
[1778377287171,43.77,80588.4,0.37,0.0,0.0,0.0]
[1778377292207,43.77,80588.35,0.37,0.0,0.0,0.0]
[1778377297242,43.77,80588.4,0.37,0.0,0.0,0.0]
[1778377299256,43.77,80598.68,0.37,0.0,0.0,0.0]
[1778377304291,43.77,80599.62,0.37,0.0,0.0,0.0]
[1778377311342,43.77,80598.31,0.37,0.0,0.0,0.0]
[1778377316378,43.77,80601.47,0.37,0.0,0.0,0.0]
[1778377323427,43.77,80602.4,0.37,0.0,0.0,0.0]
[1778377329469,43.77,80603.15,0.37,0.0,0.0,0.0]
[1778377335511,43.77,80603.68,0.37,0.0,0.0,0.0]
[1778377340586,43.77,80602.7,0.37,0.0,0.0,0.0]
[1778377345639,43.77,80602.63,0.37,0.0,0.0,0.0]
[1778377350674,43.77,80603.16,0.37,0.0,0.0,0.0]
[1778377352688,43.77,80603.33,0.37,0.0,0.0,0.0]
[1778377358734,43.77,80605.68,0.37,0.0,0.0,0.0]
[1778377366790,43.77,80605.29,0.37,0.0,0.0,0.0]
[1778377371825,43.77,80608.43,0.37,0.0,0.0,0.0]
[1778377377867,43.77,80611.2,0.37,0.0,0.0,0.0]
[1778377382902,43.77,80611.51,0.37,0.0,0.0,0.0]
[1778377387936,43.77,80611.25,0.37,0.0,0.0,0.0]
[1778377393857,43.77,80611.52,0.37,0.0,0.0,0.0]
[1778377401028,43.77,80611.74,0.37,0.0,0.0,0.0]
[1778377406063,43.77,80612.85,0.37,0.0,0.0,0.0]
[1778377411099,43.77,80612.79,0.37,0.0,0.0,0.0]
[1778377416133,43.77,80612.81,0.37,0.0,0.0,0.0]
[1778377422175,43.77,80612.26,0.37,0.0,0.0,0.0]
[1778377433255,43.77,80611.88,0.37,0.0,0.0,0.0]
[1778377438287,43.77,80611.89,0.37,0.0,0.0,0.0]
[1778377444213,43.77,80610.8,0.37,0.0,0.0,0.0]
[1778377451378,43.77,80609.98,0.37,0.0,0.0,0.0]
[1778377456413,43.77,80609.68,0.37,0.0,0.0,0.0]
[1778377464353,43.77,80609.15,0.37,0.0,0.0,0.0]
[1778377474424,43.77,80608.59,0.37,0.0,0.0,0.0]
[1778377480581,43.77,80608.38,0.37,0.0,0.0,0.0]
[1778377485616,43.77,80607.89,0.37,0.0,0.0,0.0]
[1778377490650,43.77,80607.65,0.37,0.0,0.0,0.0]
[1778377495686,43.77,80605.71,0.37,0.0,0.0,0.0]
[1778377500722,43.77,80606.17,0.37,0.0,0.0,0.0]
[1778377505759,43.77,80602.81,0.37,0.0,0.0,0.0]
[1778377510794,43.77,80603.06,0.37,0.0,0.0,0.0]
[1778377515828,43.77,80600.99,0.37,0.0,0.0,0.0]
[1778377523885,43.77,80603.64,0.37,0.0,0.0,0.0]
[1778377528919,43.77,80603.0,0.37,0.0,0.0,0.0]
[1778377533954,43.77,80602.47,0.37,0.0,0.0,0.0]
[1778377544915,43.77,80602.64,0.37,0.0,0.0,0.0]
[1778377552081,43.77,80603.25,0.37,0.0,0.0,0.0]
[1778377561145,43.77,80603.26,0.37,0.0,0.0,0.0]
[1778377570210,43.77,80602.87,0.37,0.0,0.0,0.0]
[1778377575245,43.77,80602.68,0.37,0.0,0.0,0.0]
[1778377580280,43.77,80602.47,0.37,0.0,0.0,0.0]
[1778377586322,43.77,80602.01,0.37,0.0,0.0,0.0]
[1778377591358,43.77,80601.88,0.37,0.0,0.0,0.0]
[1778377598406,43.77,80602.98,0.37,0.0,0.0,0.0]
[1778377612504,43.77,80602.17,0.37,0.0,0.0,0.0]
[1778377617539,43.77,80607.81,0.37,0.0,0.0,0.0]
[1778377622574,43.77,80607.55,0.37,0.0,0.0,0.0]
[1778377627609,43.77,80607.46,0.37,0.0,0.0,0.0]
[1778377633546,43.77,80608.02,0.37,0.0,0.0,0.0]
[1778377638688,43.77,80607.96,0.37,0.0,0.0,0.0]
[1778377643723,43.77,80608.03,0.37,0.0,0.0,0.0]
[1778377649764,43.77,80613.85,0.37,0.0,0.0,0.0]
[1778377651777,43.77,80615.75,0.37,0.0,0.0,0.0]
[1778377656812,43.77,80615.04,0.37,0.0,0.0,0.0]
[1778377663756,43.77,80613.17,0.37,0.0,0.0,0.0]
[1778377670910,43.77,80612.72,0.37,0.0,0.0,0.0]
[1778377677959,43.77,80612.56,0.37,0.0,0.0,0.0]
[1778377683901,43.77,80612.22,0.37,0.0,0.0,0.0]
[1778377693064,43.77,80611.91,0.37,0.0,0.0,0.0]
[1778377698099,43.77,80611.67,0.37,0.0,0.0,0.0]
[1778377702128,43.77,80605.61,0.37,0.0,0.0,0.0]
[1778377707165,43.77,80606.09,0.37,0.0,0.0,0.0]
[1778377713206,43.77,80606.04,0.37,0.0,0.0,0.0]
[1778377719248,43.77,80604.91,0.37,0.0,0.0,0.0]
[1778377725289,43.77,80606.18,0.37,0.0,0.0,0.0]
[1778377730327,43.77,80607.19,0.37,0.0,0.0,0.0]
[1778377737374,43.77,80608.65,0.37,0.0,0.0,0.0]
[1778377744322,43.77,80609.05,0.37,0.0,0.0,0.0]
[1778377750473,43.77,80609.34,0.37,0.0,0.0,0.0]
[1778377756507,43.77,80609.94,0.37,0.0,0.0,0.0]
[1778377762550,43.77,80610.7,0.37,0.0,0.0,0.0]
[1778377770609,43.77,80611.02,0.37,0.0,0.0,0.0]
[1778377771618,43.77,80611.25,0.37,0.0,0.0,0.0]
[1778377776651,43.77,80613.4,0.37,0.0,0.0,0.0]
[1778377784603,43.77,80613.11,0.37,0.0,0.0,0.0]
[1778377793771,43.77,80612.57,0.37,0.0,0.0,0.0]
[1778377800820,43.77,80613.14,0.37,0.0,0.0,0.0]
[1778377805855,43.77,80612.72,0.37,0.0,0.0,0.0]
[1778377811793,43.77,80612.64,0.37,0.0,0.0,0.0]
[1778377817940,43.77,80613.11,0.37,0.0,0.0,0.0]
[1778377825996,43.77,80616.66,0.37,0.0,0.0,0.0]
[1778377832038,43.77,80616.09,0.37,0.0,0.0,0.0]
[1778377835059,43.77,80625.82,0.37,0.0,0.0,0.0]
[1778377840094,43.77,80628.1,0.37,0.0,0.0,0.0]
[1778377845130,43.77,80629.38,0.37,0.0,0.0,0.0]
[1778377851171,43.77,80631.05,0.37,0.0,0.0,0.0]
[1778377856206,43.77,80631.41,0.37,0.0,0.0,0.0]
[1778377862249,43.77,80632.55,0.37,0.0,0.0,0.0]
[1778377872223,43.77,80633.84,0.37,0.0,0.0,0.0]
[1778377879370,43.77,80634.22,0.37,0.0,0.0,0.0]
[1778377889440,43.77,80634.72,0.37,0.0,0.0,0.0]
[1778377892364,43.77,80635.27,0.37,0.0,0.0,0.0]
[1778377899515,43.77,80635.21,0.37,0.0,0.0,0.0]
[1778377904548,43.77,80641.17,0.37,0.0,0.0,0.0]
[1778377909582,43.77,80645.93,0.37,0.0,0.0,0.0]
[1778377914616,43.77,80645.44,0.37,0.0,0.0,0.0]
[1778377919651,43.77,80646.4,0.37,0.0,0.0,0.0]
[1778377925693,43.77,80645.75,0.37,0.0,0.0,0.0]
[1778377930731,43.77,80659.97,0.37,0.0,0.0,0.0]
[1778377935764,43.77,80663.57,0.37,0.0,0.0,0.0]
[1778377940799,43.77,80660.86,0.37,0.0,0.0,0.0]
[1778377945834,43.77,80661.77,0.37,0.0,0.0,0.0]
[1778377950870,43.77,80661.2,0.37,0.0,0.0,0.0]
[1778377951879,43.77,80658.41,0.37,0.0,0.0,0.0]
[1778377952886,43.77,80652.17,0.37,0.0,0.0,0.0]
[1778377954900,43.77,80645.77,0.37,0.0,0.0,0.0]
[1778377960942,43.77,80644.23,0.37,0.0,0.0,0.0]
[1778377965977,43.77,80643.66,0.37,0.0,0.0,0.0]
[1778377971013,43.77,80644.22,0.37,0.0,0.0,0.0]
[1778377976048,43.77,80644.7,0.37,0.0,0.0,0.0]
[1778377981083,43.77,80654.86,0.37,0.0,0.0,0.0]
[1778377986117,43.77,80655.71,0.37,0.0,0.0,0.0]
[1778377993167,43.77,80656.47,0.37,0.0,0.0,0.0]
[1778377999209,43.77,80648.44,0.37,0.0,0.0,0.0]
[1778378004244,43.77,80647.11,0.37,0.0,0.0,0.0]
[1778378009281,43.77,80644.82,0.37,0.0,0.0,0.0]
[1778378011293,43.77,80645.18,0.37,0.0,0.0,0.0]
[1778378012301,43.77,80651.81,0.37,0.0,0.0,0.0]
[1778378017334,43.77,80653.66,0.37,0.0,0.0,0.0]
[1778378022370,43.77,80653.94,0.37,0.0,0.0,0.0]
[1778378027405,43.77,80654.0,0.37,0.0,0.0,0.0]
[1778378033345,43.77,80654.23,0.37,0.0,0.0,0.0]
[1778378038483,43.77,80648.08,0.37,0.0,0.0,0.0]
[1778378046538,43.77,80648.82,0.37,0.0,0.0,0.0]
[1778378051573,43.77,80648.85,0.37,0.0,0.0,0.0]
[1778378056608,43.77,80653.73,0.37,0.0,0.0,0.0]
[1778378060636,43.77,80661.9,0.37,0.0,0.0,0.0]
[1778378065672,43.77,80662.77,0.37,0.0,0.0,0.0]
[1778378070708,43.77,80662.61,0.37,0.0,0.0,0.0]
[1778378071715,43.77,80662.53,0.37,0.0,0.0,0.0]
[1778378078763,43.77,80664.79,0.37,0.0,0.0,0.0]
[1778378085812,43.77,80668.57,0.37,0.0,0.0,0.0]
[1778378090847,43.77,80668.7,0.37,0.0,0.0,0.0]
[1778378096889,43.77,80669.36,0.37,0.0,0.0,0.0]
[1778378103938,43.77,80669.66,0.37,0.0,0.0,0.0]
[1778378108972,43.77,80668.46,0.37,0.0,0.0,0.0]
[1778378119040,43.77,80666.13,0.37,0.0,0.0,0.0]
[1778378124078,43.77,80665.08,0.37,0.0,0.0,0.0]
[1778378129113,43.77,80664.17,0.37,0.0,0.0,0.0]
[1778378134049,43.77,80663.53,0.37,0.0,0.0,0.0]
[1778378140190,43.77,80660.06,0.37,0.0,0.0,0.0]
[1778378146236,43.77,80659.79,0.37,0.0,0.0,0.0]
[1778378151272,43.77,80659.98,0.37,0.0,0.0,0.0]
[1778378159336,43.77,80659.83,0.37,0.0,0.0,0.0]
[1778378161344,43.77,80653.53,0.37,0.0,0.0,0.0]
[1778378166377,43.77,80655.08,0.37,0.0,0.0,0.0]
[1778378171412,43.77,80656.06,0.37,0.0,0.0,0.0]
[1778378178463,43.77,80653.57,0.37,0.0,0.0,0.0]
[1778378183496,43.77,80653.89,0.37,0.0,0.0,0.0]
[1778378188531,43.77,80651.83,0.37,0.0,0.0,0.0]
[1778378191552,43.77,80646.08,0.37,0.0,0.0,0.0]
[1778378196587,43.77,80644.16,0.37,0.0,0.0,0.0]
[1778378203636,43.77,80643.96,0.37,0.0,0.0,0.0]
[1778378208671,43.77,80644.22,0.37,0.0,0.0,0.0]
[1778378214612,43.77,80644.42,0.37,0.0,0.0,0.0]
[1778378219748,43.77,80644.73,0.37,0.0,0.0,0.0]
[1778378226799,43.77,80644.68,0.37,0.0,0.0,0.0]
[1778378231833,43.77,80644.47,0.37,0.0,0.0,0.0]
[1778378236869,43.77,80644.83,0.37,0.0,0.0,0.0]
[1778378243918,43.77,80644.95,0.37,0.0,0.0,0.0]
[1778378248954,43.77,80644.89,0.37,0.0,0.0,0.0]
[1778378251975,43.77,80644.86,0.37,0.0,0.0,0.0]
[1778378261038,43.77,80644.92,0.37,0.0,0.0,0.0]
[1778378266073,43.77,80644.64,0.37,0.0,0.0,0.0]
[1778378275042,43.77,80644.81,0.37,0.0,0.0,0.0]
[1778378281187,43.77,80643.44,0.37,0.0,0.0,0.0]
[1778378288236,43.77,80644.79,0.37,0.0,0.0,0.0]
[1778378294278,43.77,80644.4,0.37,0.0,0.0,0.0]
[1778378301327,43.77,80646.04,0.37,0.0,0.0,0.0]
[1778378306362,43.77,80646.31,0.37,0.0,0.0,0.0]
[1778378311397,43.77,80646.33,0.37,0.0,0.0,0.0]
[1778378316432,43.77,80647.09,0.37,0.0,0.0,0.0]
[1778378321467,43.77,80647.59,0.37,0.0,0.0,0.0]
[1778378326502,43.77,80647.97,0.37,0.0,0.0,0.0]
[1778378335565,43.77,80648.56,0.37,0.0,0.0,0.0]
[1778378340599,43.77,80649.44,0.37,0.0,0.0,0.0]
[1778378345635,43.77,80649.19,0.37,0.0,0.0,0.0]
[1778378350670,43.77,80649.34,0.37,0.0,0.0,0.0]
[1778378358726,43.77,80649.48,0.37,0.0,0.0,0.0]
[1778378364768,43.77,80649.52,0.37,0.0,0.0,0.0]
[1778378375744,43.77,80649.65,0.37,0.0,0.0,0.0]
[1778378380880,43.77,80649.56,0.37,0.0,0.0,0.0]
[1778378390949,43.77,80649.6,0.37,0.0,0.0,0.0]
[1778378399006,43.77,80649.59,0.37,0.0,0.0,0.0]
[1778378400030,43.77,80663.33,0.37,0.0,0.0,0.0]
[1778378405052,43.77,80666.43,0.37,0.0,0.0,0.0]
[1778378411092,43.77,80668.03,0.37,0.0,0.0,0.0]
[1778378416127,43.77,80660.96,0.37,0.0,0.0,0.0]
[1778378421163,43.77,80658.03,0.37,0.0,0.0,0.0]
[1778378426198,43.77,80655.92,0.37,0.0,0.0,0.0]
[1778378431232,43.77,80654.51,0.37,0.0,0.0,0.0]
[1778378437275,43.77,80655.22,0.37,0.0,0.0,0.0]
[1778378444323,43.77,80656.14,0.37,0.0,0.0,0.0]
[1778378449359,43.77,80656.34,0.37,0.0,0.0,0.0]
[1778378456410,43.77,80655.68,0.37,0.0,0.0,0.0]
[1778378461444,43.77,80654.24,0.37,0.0,0.0,0.0]
[1778378468492,43.77,80653.06,0.37,0.0,0.0,0.0]
[1778378473530,43.77,80651.44,0.37,0.0,0.0,0.0]
[1778378478573,43.77,80650.32,0.37,0.0,0.0,0.0]
[1778378483602,43.77,80648.49,0.37,0.0,0.0,0.0]
[1778378488642,43.77,80646.76,0.37,0.0,0.0,0.0]
[1778378491664,43.77,80641.8,0.37,0.0,0.0,0.0]
[1778378496697,43.77,80641.37,0.37,0.0,0.0,0.0]
[1778378501733,43.77,80641.35,0.37,0.0,0.0,0.0]
[1778378508783,43.77,80640.14,0.37,0.0,0.0,0.0]
[1778378510796,43.77,80633.81,0.37,0.0,0.0,0.0]
[1778378515831,43.77,80628.06,0.37,0.0,0.0,0.0]
[1778378518854,43.77,80618.94,0.37,0.0,0.0,0.0]
[1778378523888,43.77,80612.25,0.37,0.0,0.0,0.0]
[1778378529930,43.77,80605.74,0.37,0.0,0.0,0.0]
[1778378535972,43.77,80603.58,0.37,0.0,0.0,0.0]
[1778378541007,43.77,80602.47,0.37,0.0,0.0,0.0]
[1778378546042,43.77,80602.12,0.37,0.0,0.0,0.0]
[1778378551077,43.77,80597.75,0.37,0.0,0.0,0.0]
[1778378553091,43.77,80604.66,0.37,0.0,0.0,0.0]
[1778378558126,43.77,80606.09,0.37,0.0,0.0,0.0]
[1778378563162,43.77,80606.75,0.37,0.0,0.0,0.0]
[1778378568198,43.77,80606.89,0.37,0.0,0.0,0.0]
[1778378577262,43.77,80605.48,0.37,0.0,0.0,0.0]
[1778378582296,43.77,80605.56,0.37,0.0,0.0,0.0]
[1778378588338,43.77,80607.23,0.37,0.0,0.0,0.0]
[1778378595387,43.77,80606.82,0.37,0.0,0.0,0.0]
[1778378607471,43.77,80606.79,0.37,0.0,0.0,0.0]
[1778378611500,43.77,80607.75,0.37,0.0,0.0,0.0]
[1778378614521,43.77,80613.7,0.37,0.0,0.0,0.0]
[1778378619556,43.77,80614.52,0.37,0.0,0.0,0.0]
[1778378627611,43.77,80615.49,0.37,0.0,0.0,0.0]
[1778378629627,43.77,80609.62,0.37,0.0,0.0,0.0]
[1778378634662,43.77,80614.41,0.37,0.0,0.0,0.0]
[1778378641713,43.77,80616.65,0.37,0.0,0.0,0.0]
[1778378647645,43.77,80616.75,0.37,0.0,0.0,0.0]
[1778378652789,43.77,80617.98,0.37,0.0,0.0,0.0]
[1778378657825,43.77,80620.62,0.37,0.0,0.0,0.0]
[1778378662862,43.77,80620.47,0.37,0.0,0.0,0.0]
[1778378668904,43.77,80620.01,0.37,0.0,0.0,0.0]
[1778378672933,43.77,80619.8,0.37,0.0,0.0,0.0]
[1778378677967,43.77,80619.43,0.37,0.0,0.0,0.0]
[1778378685016,43.77,80619.32,0.37,0.0,0.0,0.0]
[1778378691060,43.77,80619.67,0.37,0.0,0.0,0.0]
[1778378696093,43.77,80619.5,0.37,0.0,0.0,0.0]
[1778378702136,43.77,80619.4,0.37,0.0,0.0,0.0]
[1778378707172,43.77,80619.14,0.37,0.0,0.0,0.0]
[1778378713213,43.77,80618.99,0.37,0.0,0.0,0.0]
[1778378716234,43.77,80611.62,0.37,0.0,0.0,0.0]
[1778378721271,43.77,80609.78,0.37,0.0,0.0,0.0]
[1778378726305,43.77,80609.63,0.37,0.0,0.0,0.0]
[1778378731340,43.77,80611.16,0.37,0.0,0.0,0.0]
[1778378736375,43.77,80614.11,0.37,0.0,0.0,0.0]
[1778378741410,43.77,80616.12,0.37,0.0,0.0,0.0]
[1778378746445,43.77,80616.97,0.37,0.0,0.0,0.0]
[1778378758533,43.77,80620.23,0.37,0.0,0.0,0.0]
[1778378763565,43.77,80623.5,0.37,0.0,0.0,0.0]
[1778378768600,43.77,80623.75,0.37,0.0,0.0,0.0]
[1778378774643,43.77,80623.71,0.37,0.0,0.0,0.0]
[1778378779678,43.77,80623.74,0.37,0.0,0.0,0.0]
[1778378783706,43.77,80632.42,0.37,0.0,0.0,0.0]
[1778378786727,43.77,80639.29,0.37,0.0,0.0,0.0]
[1778378793776,43.77,80639.59,0.37,0.0,0.0,0.0]
[1778378798811,43.77,80639.83,0.37,0.0,0.0,0.0]
[1778378804854,43.77,80640.88,0.37,0.0,0.0,0.0]
[1778378809887,43.77,80642.28,0.37,0.0,0.0,0.0]
[1778378815930,43.77,80642.53,0.37,0.0,0.0,0.0]
[1778378820967,43.77,80639.73,0.37,0.0,0.0,0.0]
[1778378826000,43.77,80635.55,0.37,0.0,0.0,0.0]
[1778378831040,43.77,80636.24,0.37,0.0,0.0,0.0]
[1778378837082,43.77,80636.7,0.37,0.0,0.0,0.0]
[1778378842117,43.77,80637.38,0.37,0.0,0.0,0.0]
[1778378847153,43.77,80637.75,0.37,0.0,0.0,0.0]
[1778378851180,43.77,80637.56,0.37,0.0,0.0,0.0]
[1778378858229,43.77,80637.87,0.37,0.0,0.0,0.0]
[1778378869207,43.77,80637.18,0.37,0.0,0.0,0.0]
[1778378874342,43.77,80637.35,0.37,0.0,0.0,0.0]
[1778378877364,43.77,80629.58,0.37,0.0,0.0,0.0]
[1778378883405,43.77,80625.58,0.37,0.0,0.0,0.0]
[1778378885420,43.77,80619.28,0.37,0.0,0.0,0.0]
[1778378890454,43.77,80615.93,0.37,0.0,0.0,0.0]
[1778378896496,43.77,80613.74,0.37,0.0,0.0,0.0]
[1778378902996,43.77,80613.35,0.37,0.0,0.0,0.0]
[1778378903545,43.77,80612.63,0.37,0.0,0.0,0.0]
[1778378904169,43.77,80612.63,0.37,0.0,0.0,0.0]
[1778378904552,43.77,80612.52,0.37,0.0,0.0,0.0]
[1778378909587,43.77,80609.74,0.37,0.0,0.0,0.0]
[1778378911601,43.77,80609.41,0.37,0.0,0.0,0.0]
[1778378917644,43.77,80607.33,0.37,0.0,0.0,0.0]
[1778378918649,43.77,80593.84,0.37,0.0,0.0,0.0]
[1778378924693,43.77,80592.53,0.37,0.0,0.0,0.0]
[1778378930734,43.77,80592.28,0.37,0.0,0.0,0.0]
[1778378935771,43.77,80594.25,0.37,0.0,0.0,0.0]
[1778378940805,43.77,80596.8,0.37,0.0,0.0,0.0]
[1778378945839,43.77,80600.58,0.37,0.0,0.0,0.0]
[1778378950874,43.77,80599.79,0.37,0.0,0.0,0.0]
[1778378958930,43.77,80599.4,0.37,0.0,0.0,0.0]
[1778378963965,43.77,80599.39,0.37,0.0,0.0,0.0]
[1778378970011,43.77,80599.36,0.37,0.0,0.0,0.0]
[1778378971013,43.77,80599.5,0.37,0.0,0.0,0.0]
[1778378974035,43.77,80605.45,0.37,0.0,0.0,0.0]
[1778378980936,43.77,80604.96,0.37,0.0,0.0,0.0]
[1778378981016,43.77,80604.49,0.37,0.0,0.0,0.0]
[1778378986022,43.77,80603.27,0.37,0.0,0.0,0.0]
[1778378991157,43.77,80602.61,0.37,0.0,0.0,0.0]
[1778378998209,43.77,80601.77,0.37,0.0,0.0,0.0]
[1778379004251,43.77,80601.29,0.37,0.0,0.0,0.0]
[1778379011300,43.77,80600.54,0.37,0.0,0.0,0.0]
[1778379019355,43.77,80600.3,0.37,0.0,0.0,0.0]
[1778379024390,43.77,80599.95,0.37,0.0,0.0,0.0]
[1778379029426,43.77,80599.84,0.37,0.0,0.0,0.0]
[1778379036375,43.77,80599.8,0.37,0.0,0.0,0.0]
[1778379046446,43.77,80599.35,0.37,0.0,0.0,0.0]
[1778379051579,43.77,80604.87,0.37,0.0,0.0,0.0]
[1778379056615,43.77,80608.53,0.37,0.0,0.0,0.0]
[1778379061649,43.77,80604.09,0.37,0.0,0.0,0.0]
[1778379066685,43.77,80604.31,0.37,0.0,0.0,0.0]
[1778379071720,43.77,80605.28,0.37,0.0,0.0,0.0]
[1778379076754,43.77,80593.01,0.37,0.0,0.0,0.0]
[1778379082799,43.77,80589.48,0.37,0.0,0.0,0.0]
[1778379087833,43.77,80588.07,0.37,0.0,0.0,0.0]
[1778379092868,43.77,80586.94,0.37,0.0,0.0,0.0]
[1778379099916,43.77,80585.67,0.37,0.0,0.0,0.0]
[1778379105959,43.77,80584.03,0.37,0.0,0.0,0.0]
[1778379113603,43.77,80584.06,0.37,0.0,0.0,0.0]
[1778379113628,43.77,80583.48,0.37,0.0,0.0,0.0]
[1778379119049,43.77,80582.69,0.37,0.0,0.0,0.0]
[1778379124085,43.77,80582.7,0.37,0.0,0.0,0.0]
[1778379129120,43.77,80577.44,0.37,0.0,0.0,0.0]
[1778379134157,43.77,80577.86,0.37,0.0,0.0,0.0]
[1778379140197,43.77,80577.97,0.37,0.0,0.0,0.0]
[1778379145232,43.77,80577.47,0.37,0.0,0.0,0.0]
[1778379150269,43.77,80577.4,0.37,0.0,0.0,0.0]
[1778379152281,43.77,80577.5,0.37,0.0,0.0,0.0]
[1778379157317,43.77,80578.1,0.37,0.0,0.0,0.0]
[1778379162353,43.77,80581.72,0.37,0.0,0.0,0.0]
[1778379167387,43.77,80581.03,0.37,0.0,0.0,0.0]
[1778379172421,43.77,80582.71,0.37,0.0,0.0,0.0]
[1778379179471,43.77,80583.02,0.37,0.0,0.0,0.0]
[1778379184506,43.77,80582.78,0.37,0.0,0.0,0.0]
[1778379189541,43.77,80583.22,0.37,0.0,0.0,0.0]
[1778379193569,43.77,80592.05,0.37,0.0,0.0,0.0]
[1778379194576,43.77,80597.8,0.37,0.0,0.0,0.0]
[1778379199612,43.77,80598.63,0.37,0.0,0.0,0.0]
[1778379204645,43.77,80600.47,0.37,0.0,0.0,0.0]
[1778379210687,43.77,80603.73,0.37,0.0,0.0,0.0]
[1778379211695,43.77,80604.21,0.37,0.0,0.0,0.0]
[1778379217652,43.77,80606.98,0.37,0.0,0.0,0.0]
[1778379223780,43.77,80608.92,0.37,0.0,0.0,0.0]
[1778379230829,43.77,80610.97,0.37,0.0,0.0,0.0]
[1778379235864,43.77,80610.51,0.37,0.0,0.0,0.0]
[1778379244928,43.77,80608.37,0.37,0.0,0.0,0.0]
[1778379249963,43.77,80609.29,0.37,0.0,0.0,0.0]
[1778379256009,43.77,80609.48,0.37,0.0,0.0,0.0]
[1778379261039,43.77,80608.51,0.37,0.0,0.0,0.0]
[1778379266075,43.77,80608.46,0.37,0.0,0.0,0.0]
[1778379271110,43.77,80610.79,0.37,0.0,0.0,0.0]
[1778379278160,43.77,80612.33,0.37,0.0,0.0,0.0]
[1778379283200,43.77,80613.33,0.37,0.0,0.0,0.0]
[1778379289237,43.77,80613.95,0.37,0.0,0.0,0.0]
[1778379294271,43.77,80614.73,0.37,0.0,0.0,0.0]
[1778379299308,43.77,80615.02,0.37,0.0,0.0,0.0]
[1778379304343,43.77,80614.65,0.37,0.0,0.0,0.0]
[1778379311392,43.77,80614.18,0.37,0.0,0.0,0.0]
[1778379318365,43.77,80614.06,0.37,0.0,0.0,0.0]
[1778379324489,43.77,80612.43,0.37,0.0,0.0,0.0]
[1778379336568,43.77,80610.56,0.37,0.0,0.0,0.0]
[1778379346639,43.77,80609.99,0.37,0.0,0.0,0.0]
[1778379357713,43.77,80605.44,0.37,0.0,0.0,0.0]
[1778379362750,43.77,80605.68,0.37,0.0,0.0,0.0]
[1778379368793,43.77,80605.96,0.37,0.0,0.0,0.0]
[1778379373828,43.77,80606.54,0.37,0.0,0.0,0.0]
[1778379378864,43.77,80604.26,0.37,0.0,0.0,0.0]
[1778379383898,43.77,80603.67,0.37,0.0,0.0,0.0]
[1778379388937,43.77,80604.56,0.37,0.0,0.0,0.0]
[1778379393972,43.77,80605.76,0.37,0.0,0.0,0.0]
[1778379394980,43.77,80611.51,0.37,0.0,0.0,0.0]
[1778379401025,43.77,80611.81,0.37,0.0,0.0,0.0]
[1778379406060,43.77,80620.87,0.37,0.0,0.0,0.0]
[1778379409081,43.77,80629.58,0.37,0.0,0.0,0.0]
[1778379414115,43.77,80634.19,0.37,0.0,0.0,0.0]
[1778379419151,43.77,80632.46,0.37,0.0,0.0,0.0]
[1778379424187,43.77,80632.78,0.37,0.0,0.0,0.0]
[1778379434256,43.77,80638.47,0.37,0.0,0.0,0.0]
[1778379439296,43.77,80643.44,0.37,0.0,0.0,0.0]
[1778379444334,43.77,80642.81,0.37,0.0,0.0,0.0]
[1778379445339,43.77,80648.56,0.37,0.0,0.0,0.0]
[1778379446347,43.77,80656.35,0.37,0.0,0.0,0.0]
[1778379453394,43.77,80656.69,0.37,0.0,0.0,0.0]
[1778379459437,43.77,80656.58,0.37,0.0,0.0,0.0]
[1778379464472,43.77,80655.55,0.37,0.0,0.0,0.0]
[1778379469507,43.77,80651.64,0.37,0.0,0.0,0.0]
[1778379475549,43.77,80648.63,0.37,0.0,0.0,0.0]
[1778379484617,43.77,80643.41,0.37,0.0,0.0,0.0]
[1778379489648,43.77,80643.62,0.37,0.0,0.0,0.0]
[1778379496696,43.77,80642.85,0.37,0.0,0.0,0.0]
[1778379499717,43.77,80632.58,0.37,0.0,0.0,0.0]
[1778379507773,43.77,80632.91,0.37,0.0,0.0,0.0]
[1778379511801,43.77,80633.18,0.37,0.0,0.0,0.0]
[1778379516836,43.77,80635.23,0.37,0.0,0.0,0.0]
[1778379524892,43.77,80637.63,0.37,0.0,0.0,0.0]
[1778379531941,43.77,80637.98,0.37,0.0,0.0,0.0]
[1778379537983,43.77,80638.2,0.37,0.0,0.0,0.0]
[1778379548053,43.77,80639.16,0.37,0.0,0.0,0.0]
[1778379553088,43.77,80642.31,0.37,0.0,0.0,0.0]
[1778379558123,43.77,80641.57,0.37,0.0,0.0,0.0]
[1778379566180,43.77,80639.11,0.37,0.0,0.0,0.0]
[1778379577256,43.77,80638.96,0.37,0.0,0.0,0.0]
[1778379582291,43.77,80638.13,0.37,0.0,0.0,0.0]
[1778379588334,43.77,80638.03,0.37,0.0,0.0,0.0]
[1778379593368,43.77,80631.7,0.37,0.0,0.0,0.0]
[1778379600335,43.77,80630.41,0.37,0.0,0.0,0.0]
[1778379607466,43.77,80630.12,0.37,0.0,0.0,0.0]
[1778379613509,43.77,80628.7,0.37,0.0,0.0,0.0]
[1778379615522,43.77,80620.6,0.37,0.0,0.0,0.0]
[1778379625592,43.77,80617.18,0.37,0.0,0.0,0.0]
[1778379630627,43.77,80615.82,0.37,0.0,0.0,0.0]
[1778379631636,43.77,80615.67,0.37,0.0,0.0,0.0]
[1778379636689,43.77,80618.6,0.37,0.0,0.0,0.0]
[1778379641704,43.77,80620.54,0.37,0.0,0.0,0.0]
[1778379646741,43.77,80620.02,0.37,0.0,0.0,0.0]
[1778379653791,43.77,80619.77,0.37,0.0,0.0,0.0]
[1778379658827,43.77,80619.93,0.37,0.0,0.0,0.0]
[1778379668896,43.77,80620.56,0.37,0.0,0.0,0.0]
[1778379678966,43.77,80620.38,0.37,0.0,0.0,0.0]
[1778379689036,43.77,80620.9,0.37,0.0,0.0,0.0]
[1778379699108,43.77,80620.69,0.37,0.0,0.0,0.0]
[1778379704142,43.77,80620.64,0.37,0.0,0.0,0.0]
[1778379709176,43.77,80625.17,0.37,0.0,0.0,0.0]
[1778379715218,43.77,80625.48,0.37,0.0,0.0,0.0]
[1778379721178,43.77,80626.02,0.37,0.0,0.0,0.0]
[1778379726293,43.77,80626.49,0.37,0.0,0.0,0.0]
[1778379733345,43.77,80626.7,0.37,0.0,0.0,0.0]
[1778379738379,43.77,80627.28,0.37,0.0,0.0,0.0]
[1778379743417,43.77,80632.59,0.37,0.0,0.0,0.0]
[1778379749457,43.77,80633.66,0.37,0.0,0.0,0.0]
[1778379751387,43.77,80633.05,0.37,0.0,0.0,0.0]
[1778379759528,43.77,80632.99,0.37,0.0,0.0,0.0]
[1778379765569,43.77,80632.44,0.37,0.0,0.0,0.0]
[1778379771611,43.77,80631.63,0.37,0.0,0.0,0.0]
[1778379776647,43.77,80631.48,0.37,0.0,0.0,0.0]
[1778379782688,43.77,80630.96,0.37,0.0,0.0,0.0]
[1778379787724,43.77,80631.39,0.37,0.0,0.0,0.0]
[1778379792760,43.77,80630.51,0.37,0.0,0.0,0.0]
[1778379797795,43.77,80630.34,0.37,0.0,0.0,0.0]
[1778379802829,43.77,80632.43,0.37,0.0,0.0,0.0]
[1778379807863,43.77,80633.27,0.37,0.0,0.0,0.0]
[1778379811809,43.77,80633.73,0.37,0.0,0.0,0.0]
[1778379817936,43.77,80634.51,0.37,0.0,0.0,0.0]
[1778379818941,43.77,80642.6,0.37,0.0,0.0,0.0]
[1778379819948,43.77,80650.42,0.37,0.0,0.0,0.0]
[1778379825991,43.77,80652.65,0.37,0.0,0.0,0.0]
[1778379831024,43.77,80654.7,0.37,0.0,0.0,0.0]
[1778379836060,43.77,80656.01,0.37,0.0,0.0,0.0]
[1778379841095,43.77,80656.83,0.37,0.0,0.0,0.0]
[1778379846130,43.77,80659.44,0.37,0.0,0.0,0.0]
[1778379851165,43.77,80659.05,0.37,0.0,0.0,0.0]
[1778379856201,43.77,80659.39,0.37,0.0,0.0,0.0]
[1778379862243,43.77,80661.35,0.37,0.0,0.0,0.0]
[1778379867281,43.77,80666.29,0.37,0.0,0.0,0.0]
[1778379872316,43.77,80666.7,0.37,0.0,0.0,0.0]
[1778379877353,43.77,80671.81,0.37,0.0,0.0,0.0]
[1778379882386,43.77,80673.07,0.37,0.0,0.0,0.0]
[1778379887421,43.77,80672.07,0.37,0.0,0.0,0.0]
[1778379894469,43.77,80671.37,0.37,0.0,0.0,0.0]
[1778379899504,43.77,80670.82,0.37,0.0,0.0,0.0]
[1778379904539,43.77,80670.98,0.37,0.0,0.0,0.0]
[1778379909575,43.77,80669.61,0.37,0.0,0.0,0.0]
[1778379914611,43.77,80671.04,0.37,0.0,0.0,0.0]
[1778379919645,43.77,80671.35,0.37,0.0,0.0,0.0]
[1778379926694,43.77,80671.74,0.37,0.0,0.0,0.0]
[1778379931733,43.77,80671.99,0.37,0.0,0.0,0.0]
[1778379936768,43.77,80672.46,0.37,0.0,0.0,0.0]
[1778379942728,43.77,80678.53,0.37,0.0,0.0,0.0]
[1778379947845,43.77,80683.69,0.37,0.0,0.0,0.0]
[1778379949861,43.77,80690.23,0.37,0.0,0.0,0.0]
[1778379954893,43.77,80693.58,0.37,0.0,0.0,0.0]
[1778379959929,43.77,80692.54,0.37,0.0,0.0,0.0]
[1778379964963,43.77,80695.18,0.37,0.0,0.0,0.0]
[1778379971006,43.77,80695.59,0.37,0.0,0.0,0.0]
[1778379976041,43.77,80694.64,0.37,0.0,0.0,0.0]
[1778379983011,43.77,80693.61,0.37,0.0,0.0,0.0]
[1778379989133,43.77,80693.38,0.37,0.0,0.0,0.0]
[1778379991147,43.77,80693.43,0.37,0.0,0.0,0.0]
[1778379996183,43.77,80693.24,0.37,0.0,0.0,0.0]
[1778380002225,43.77,80692.89,0.37,0.0,0.0,0.0]
[1778380007259,43.77,80694.01,0.37,0.0,0.0,0.0]
[1778380012297,43.77,80694.38,0.37,0.0,0.0,0.0]
[1778380017331,43.77,80694.28,0.37,0.0,0.0,0.0]
[1778380022366,43.77,80695.63,0.37,0.0,0.0,0.0]
[1778380027401,43.77,80698.61,0.37,0.0,0.0,0.0]
[1778380032436,43.77,80699.75,0.37,0.0,0.0,0.0]
[1778380039485,43.77,80700.33,0.37,0.0,0.0,0.0]
[1778380044520,43.77,80701.4,0.37,0.0,0.0,0.0]
[1778380049555,43.77,80703.34,0.37,0.0,0.0,0.0]
[1778380051569,43.77,80703.72,0.37,0.0,0.0,0.0]
[1778380057612,43.77,80703.71,0.37,0.0,0.0,0.0]
[1778380063654,43.77,80704.35,0.37,0.0,0.0,0.0]
[1778380070703,43.77,80704.96,0.37,0.0,0.0,0.0]
[1778380071710,43.77,80712.14,0.37,0.0,0.0,0.0]
[1778380075741,43.77,80706.05,0.37,0.0,0.0,0.0]
[1778380081781,43.77,80705.84,0.37,0.0,0.0,0.0]
[1778380087824,43.77,80704.9,0.37,0.0,0.0,0.0]
[1778380093795,43.77,80704.53,0.37,0.0,0.0,0.0]
[1778380099908,43.77,80708.35,0.37,0.0,0.0,0.0]
[1778380104943,43.77,80714.14,0.37,0.0,0.0,0.0]
[1778380109980,43.77,80717.5,0.37,0.0,0.0,0.0]
[1778380111992,43.77,80718.08,0.37,0.0,0.0,0.0]
[1778380118033,43.77,80718.25,0.37,0.0,0.0,0.0]
[1778380123069,43.77,80719.38,0.37,0.0,0.0,0.0]
[1778380129112,43.77,80719.48,0.37,0.0,0.0,0.0]
[1778380134148,43.77,80720.16,0.37,0.0,0.0,0.0]
[1778380139182,43.77,80720.01,0.37,0.0,0.0,0.0]
[1778380144225,43.77,80715.54,0.37,0.0,0.0,0.0]
[1778380146233,43.77,80707.48,0.37,0.0,0.0,0.0]
[1778380151268,43.77,80707.6,0.37,0.0,0.0,0.0]
[1778380156302,43.77,80705.85,0.37,0.0,0.0,0.0]
[1778380162347,43.77,80704.62,0.37,0.0,0.0,0.0]
[1778380167382,43.77,80703.43,0.37,0.0,0.0,0.0]
[1778380173438,43.77,80701.57,0.37,0.0,0.0,0.0]
[1778380179478,43.77,80699.62,0.37,0.0,0.0,0.0]
[1778380188543,43.77,80699.5,0.37,0.0,0.0,0.0]
[1778380193577,43.77,80697.86,0.37,0.0,0.0,0.0]
[1778380198613,43.77,80698.17,0.37,0.0,0.0,0.0]
[1778380203650,43.77,80697.92,0.37,0.0,0.0,0.0]
[1778380209693,43.77,80699.22,0.37,0.0,0.0,0.0]
[1778380218755,43.77,80700.2,0.37,0.0,0.0,0.0]
[1778380224797,43.77,80700.67,0.37,0.0,0.0,0.0]
[1778380232852,43.77,80699.61,0.37,0.0,0.0,0.0]
[1778380238895,43.77,80700.31,0.37,0.0,0.0,0.0]
[1778380243933,43.77,80701.71,0.37,0.0,0.0,0.0]
[1778380248964,43.77,80699.29,0.37,0.0,0.0,0.0]
[1778380254001,43.77,80696.33,0.37,0.0,0.0,0.0]
[1778380260043,43.77,80694.98,0.37,0.0,0.0,0.0]
[1778380265084,43.77,80692.23,0.37,0.0,0.0,0.0]
[1778380270118,43.77,80686.61,0.37,0.0,0.0,0.0]
[1778380275155,43.77,80683.58,0.37,0.0,0.0,0.0]
[1778380280191,43.77,80677.46,0.37,0.0,0.0,0.0]
[1778380285226,43.77,80679.08,0.37,0.0,0.0,0.0]
[1778380291266,43.77,80680.95,0.37,0.0,0.0,0.0]
[1778380296301,43.77,80682.29,0.37,0.0,0.0,0.0]
[1778380302343,43.77,80683.53,0.37,0.0,0.0,0.0]
[1778380307378,43.77,80684.32,0.37,0.0,0.0,0.0]
[1778380312412,43.77,80689.85,0.37,0.0,0.0,0.0]
[1778380317449,43.77,80692.29,0.37,0.0,0.0,0.0]
[1778380322490,43.77,80693.72,0.37,0.0,0.0,0.0]
[1778380327527,43.77,80695.06,0.37,0.0,0.0,0.0]
[1778380328532,43.77,80705.35,0.37,0.0,0.0,0.0]
[1778380330546,43.77,80699.62,0.37,0.0,0.0,0.0]
[1778380332560,43.77,80706.2,0.37,0.0,0.0,0.0]
[1778380337595,43.77,80704.24,0.37,0.0,0.0,0.0]
[1778380345652,43.77,80700.81,0.37,0.0,0.0,0.0]
[1778380350687,43.77,80699.43,0.37,0.0,0.0,0.0]
[1778380351698,43.77,80699.27,0.37,0.0,0.0,0.0]
[1778380356729,43.77,80698.45,0.37,0.0,0.0,0.0]
[1778380361765,43.77,80697.35,0.37,0.0,0.0,0.0]
[1778380369820,43.77,80695.65,0.37,0.0,0.0,0.0]
[1778380374855,43.77,80694.42,0.37,0.0,0.0,0.0]
[1778380381904,43.77,80693.66,0.37,0.0,0.0,0.0]
[1778380386940,43.77,80689.19,0.37,0.0,0.0,0.0]
[1778380391974,43.77,80690.22,0.37,0.0,0.0,0.0]
[1778380397009,43.77,80690.5,0.37,0.0,0.0,0.0]
[1778380402044,43.77,80689.02,0.37,0.0,0.0,0.0]
[1778380407080,43.77,80687.6,0.37,0.0,0.0,0.0]
[1778380411108,43.77,80685.73,0.37,0.0,0.0,0.0]
[1778380416145,43.77,80685.64,0.37,0.0,0.0,0.0]
[1778380421178,43.77,80685.9,0.37,0.0,0.0,0.0]
[1778380430176,43.77,80681.67,0.37,0.0,0.0,0.0]
[1778380435277,43.77,80681.4,0.37,0.0,0.0,0.0]
[1778380442327,43.77,80682.18,0.37,0.0,0.0,0.0]
[1778380448369,43.77,80683.38,0.37,0.0,0.0,0.0]
[1778380453405,43.77,80683.26,0.37,0.0,0.0,0.0]
[1778380458439,43.77,80683.1,0.37,0.0,0.0,0.0]
[1778380463473,43.77,80681.86,0.37,0.0,0.0,0.0]
[1778380468509,43.77,80681.39,0.37,0.0,0.0,0.0]
[1778380473544,43.77,80683.02,0.37,0.0,0.0,0.0]
[1778380480527,43.77,80685.6,0.37,0.0,0.0,0.0]
[1778380485628,43.77,80686.43,0.37,0.0,0.0,0.0]
[1778380491671,43.77,80685.97,0.37,0.0,0.0,0.0]
[1778380496706,43.77,80687.74,0.37,0.0,0.0,0.0]
[1778380501743,43.77,80687.42,0.37,0.0,0.0,0.0]
[1778380507785,43.77,80686.8,0.37,0.0,0.0,0.0]
[1778380509799,43.77,80692.51,0.37,0.0,0.0,0.0]
[1778380514834,43.77,80692.24,0.37,0.0,0.0,0.0]
[1778380520815,43.77,80691.23,0.37,0.0,0.0,0.0]
[1778380524905,43.77,80698.85,0.37,0.0,0.0,0.0]
[1778380529940,43.77,80698.38,0.37,0.0,0.0,0.0]
[1778380531954,43.77,80697.23,0.37,0.0,0.0,0.0]
[1778380539003,43.77,80695.18,0.37,0.0,0.0,0.0]
[1778380544045,43.77,80693.82,0.37,0.0,0.0,0.0]
[1778380549080,43.77,80693.03,0.37,0.0,0.0,0.0]
[1778380554115,43.77,80696.14,0.37,0.0,0.0,0.0]
[1778380559150,43.77,80700.41,0.37,0.0,0.0,0.0]
[1778380564185,43.77,80702.39,0.37,0.0,0.0,0.0]
[1778380569220,43.77,80704.1,0.37,0.0,0.0,0.0]
[1778380575263,43.77,80709.44,0.37,0.0,0.0,0.0]
[1778380580297,43.77,80711.63,0.37,0.0,0.0,0.0]
[1778380585334,43.77,80715.63,0.37,0.0,0.0,0.0]
[1778380590369,43.77,80716.45,0.37,0.0,0.0,0.0]
[1778380591378,43.77,80716.53,0.37,0.0,0.0,0.0]
[1778380595405,43.77,80726.98,0.37,0.0,0.0,0.0]
[1778380600439,43.77,80726.79,0.37,0.0,0.0,0.0]
[1778380607489,43.77,80727.92,0.37,0.0,0.0,0.0]
[1778380612525,43.77,80734.42,0.37,0.0,0.0,0.0]
[1778380617558,43.77,80732.81,0.37,0.0,0.0,0.0]
[1778380622594,43.77,80733.63,0.37,0.0,0.0,0.0]
[1778380627633,43.77,80735.77,0.37,0.0,0.0,0.0]
[1778380632668,43.77,80737.4,0.37,0.0,0.0,0.0]
[1778380637705,43.77,80738.16,0.37,0.0,0.0,0.0]
[1778380642741,43.77,80738.81,0.37,0.0,0.0,0.0]
[1778380647774,43.77,80739.17,0.37,0.0,0.0,0.0]
[1778380652745,43.77,80737.58,0.37,0.0,0.0,0.0]
[1778380657844,43.77,80736.76,0.37,0.0,0.0,0.0]
[1778380663886,43.77,80735.86,0.37,0.0,0.0,0.0]
[1778380668921,43.77,80735.43,0.37,0.0,0.0,0.0]
[1778380670936,43.77,80728.27,0.37,0.0,0.0,0.0]
[1778380675970,43.77,80727.78,0.37,0.0,0.0,0.0]
[1778380681006,43.77,80725.43,0.37,0.0,0.0,0.0]
[1778380687048,43.77,80726.82,0.37,0.0,0.0,0.0]
[1778380692105,43.77,80728.28,0.37,0.0,0.0,0.0]
[1778380700161,43.77,80729.47,0.37,0.0,0.0,0.0]
[1778380706203,43.77,80730.24,0.37,0.0,0.0,0.0]
[1778380709224,43.77,80723.54,0.37,0.0,0.0,0.0]
[1778380711239,43.77,80722.32,0.37,0.0,0.0,0.0]
[1778380716274,43.77,80717.96,0.37,0.0,0.0,0.0]
[1778380721308,43.77,80719.92,0.37,0.0,0.0,0.0]
[1778380728357,43.77,80722.66,0.37,0.0,0.0,0.0]
[1778380736413,43.77,80725.47,0.37,0.0,0.0,0.0]
[1778380741448,43.77,80725.71,0.37,0.0,0.0,0.0]
[1778380748498,43.77,80726.14,0.37,0.0,0.0,0.0]
[1778380758569,43.77,80728.5,0.37,0.0,0.0,0.0]
[1778380763605,43.77,80728.48,0.37,0.0,0.0,0.0]
[1778380768640,43.77,80728.27,0.37,0.0,0.0,0.0]
[1778380772582,43.77,80728.13,0.37,0.0,0.0,0.0]
[1778380778709,43.77,80726.97,0.37,0.0,0.0,0.0]
[1778380787772,43.77,80725.17,0.37,0.0,0.0,0.0]
[1778380794823,43.77,80721.53,0.37,0.0,0.0,0.0]
[1778380800864,43.77,80716.24,0.37,0.0,0.0,0.0]
[1778380805900,43.77,80715.73,0.37,0.0,0.0,0.0]
[1778380810934,43.77,80712.91,0.37,0.0,0.0,0.0]
[1778380815969,43.77,80713.14,0.37,0.0,0.0,0.0]
[1778380821005,43.77,80703.35,0.37,0.0,0.0,0.0]
[1778380826040,43.77,80702.14,0.37,0.0,0.0,0.0]
[1778380831077,43.77,80699.79,0.37,0.0,0.0,0.0]
[1778380836112,43.77,80699.03,0.37,0.0,0.0,0.0]
[1778380841146,43.77,80703.05,0.37,0.0,0.0,0.0]
[1778380847188,43.77,80702.18,0.37,0.0,0.0,0.0]
[1778380852223,43.77,80701.67,0.37,0.0,0.0,0.0]
[1778380859272,43.77,80700.56,0.37,0.0,0.0,0.0]
[1778380864307,43.77,80699.7,0.37,0.0,0.0,0.0]
[1778380869342,43.77,80699.15,0.37,0.0,0.0,0.0]
[1778380880444,43.77,80698.09,0.37,0.0,0.0,0.0]
[1778380884472,43.77,80704.1,0.37,0.0,0.0,0.0]
[1778380890514,43.77,80703.24,0.37,0.0,0.0,0.0]
[1778380892529,43.77,80703.07,0.37,0.0,0.0,0.0]
[1778380903495,43.77,80701.84,0.37,0.0,0.0,0.0]
[1778380913675,43.77,80701.05,0.37,0.0,0.0,0.0]
[1778380918710,43.77,80698.68,0.37,0.0,0.0,0.0]
[1778380927778,43.77,80698.67,0.37,0.0,0.0,0.0]
[1778380932814,43.77,80699.39,0.37,0.0,0.0,0.0]
[1778380938854,43.77,80700.27,0.37,0.0,0.0,0.0]
[1778380947918,43.77,80700.9,0.37,0.0,0.0,0.0]
[1778380953851,43.77,80702.2,0.37,0.0,0.0,0.0]
[1778380958994,43.77,80702.45,0.37,0.0,0.0,0.0]
[1778380968058,43.77,80701.7,0.37,0.0,0.0,0.0]
[1778380973991,43.77,80702.68,0.37,0.0,0.0,0.0]
[1778380979135,43.77,80702.61,0.37,0.0,0.0,0.0]
[1778380986187,43.77,80701.64,0.37,0.0,0.0,0.0]
[1778380987194,43.77,80694.27,0.37,0.0,0.0,0.0]
[1778380992229,43.77,80690.89,0.37,0.0,0.0,0.0]
[1778380997266,43.77,80692.53,0.37,0.0,0.0,0.0]
[1778381004207,43.77,80695.13,0.37,0.0,0.0,0.0]
[1778381014277,43.77,80697.53,0.37,0.0,0.0,0.0]
[1778381019419,43.77,80697.56,0.37,0.0,0.0,0.0]
[1778381027475,43.77,80699.4,0.37,0.0,0.0,0.0]
[1778381029489,43.77,80705.93,0.37,0.0,0.0,0.0]
[1778381034524,43.77,80706.9,0.37,0.0,0.0,0.0]
[1778381044488,43.77,80704.98,0.37,0.0,0.0,0.0]
[1778381050636,43.77,80704.07,0.37,0.0,0.0,0.0]
[1778381056678,43.77,80702.81,0.37,0.0,0.0,0.0]
[1778381061713,43.77,80703.78,0.37,0.0,0.0,0.0]
[1778381067755,43.77,80703.08,0.37,0.0,0.0,0.0]
[1778381071784,43.77,80703.01,0.37,0.0,0.0,0.0]
[1778381076819,43.77,80701.89,0.37,0.0,0.0,0.0]
[1778381081853,43.77,80702.19,0.37,0.0,0.0,0.0]
[1778381086888,43.77,80703.2,0.37,0.0,0.0,0.0]
[1778381091923,43.77,80702.8,0.37,0.0,0.0,0.0]
[1778381094945,43.77,80712.68,0.37,0.0,0.0,0.0]
[1778381099979,43.77,80716.86,0.37,0.0,0.0,0.0]
[1778381105015,43.77,80716.38,0.37,0.0,0.0,0.0]
[1778381110051,43.77,80713.87,0.37,0.0,0.0,0.0]
[1778381112063,43.77,80705.95,0.37,0.0,0.0,0.0]
[1778381117099,43.77,80702.59,0.37,0.0,0.0,0.0]
[1778381123141,43.77,80703.01,0.37,0.0,0.0,0.0]
[1778381130196,43.77,80704.62,0.37,0.0,0.0,0.0]
[1778381131200,43.77,80704.62,0.37,0.0,0.0,0.0]
[1778381137242,43.77,80705.46,0.37,0.0,0.0,0.0]
[1778381142278,43.77,80705.9,0.37,0.0,0.0,0.0]
[1778381148320,43.77,80705.76,0.37,0.0,0.0,0.0]
[1778381153355,43.77,80700.89,0.37,0.0,0.0,0.0]
[1778381158390,43.77,80698.14,0.37,0.0,0.0,0.0]
[1778381165439,43.77,80700.34,0.37,0.0,0.0,0.0]
[1778381168460,43.77,80694.56,0.37,0.0,0.0,0.0]
[1778381175416,43.77,80697.72,0.37,0.0,0.0,0.0]
[1778381178532,43.77,80705.58,0.37,0.0,0.0,0.0]
[1778381183568,43.77,80708.83,0.37,0.0,0.0,0.0]
[1778381188604,43.77,80708.72,0.37,0.0,0.0,0.0]
[1778381191630,43.77,80707.8,0.37,0.0,0.0,0.0]
[1778381196662,43.77,80717.04,0.37,0.0,0.0,0.0]
[1778381204719,43.77,80715.34,0.37,0.0,0.0,0.0]
[1778381209753,43.77,80716.57,0.37,0.0,0.0,0.0]
[1778381215795,43.77,80714.82,0.37,0.0,0.0,0.0]
[1778381220830,43.77,80714.45,0.37,0.0,0.0,0.0]
[1778381225865,43.77,80713.7,0.37,0.0,0.0,0.0]
[1778381230901,43.77,80713.65,0.37,0.0,0.0,0.0]
[1778381231907,43.77,80722.4,0.37,0.0,0.0,0.0]
[1778381236942,43.77,80724.59,0.37,0.0,0.0,0.0]
[1778381241977,43.77,80725.55,0.37,0.0,0.0,0.0]
[1778381247036,43.77,80727.02,0.37,0.0,0.0,0.0]
[1778381253081,43.77,80727.33,0.37,0.0,0.0,0.0]
[1778381258113,43.77,80727.18,0.37,0.0,0.0,0.0]
[1778381270197,43.77,80728.14,0.37,0.0,0.0,0.0]
[1778381280150,43.77,80727.16,0.37,0.0,0.0,0.0]
[1778381286312,43.77,80726.73,0.37,0.0,0.0,0.0]
[1778381291344,43.77,80726.99,0.37,0.0,0.0,0.0]
[1778381296379,43.77,80734.33,0.37,0.0,0.0,0.0]
[1778381302422,43.77,80735.77,0.37,0.0,0.0,0.0]
[1778381307456,43.77,80738.37,0.37,0.0,0.0,0.0]
[1778381311488,43.77,80739.49,0.37,0.0,0.0,0.0]
[1778381317529,43.77,80739.44,0.37,0.0,0.0,0.0]
[1778381322568,43.77,80739.05,0.37,0.0,0.0,0.0]
[1778381327604,43.77,80738.68,0.37,0.0,0.0,0.0]
[1778381336666,43.77,80738.29,0.37,0.0,0.0,0.0]
[1778381341702,43.77,80733.87,0.37,0.0,0.0,0.0]
[1778381347743,43.77,80733.6,0.37,0.0,0.0,0.0]
[1778381352778,43.77,80734.49,0.37,0.0,0.0,0.0]
[1778381357813,43.77,80735.08,0.37,0.0,0.0,0.0]
[1778381362848,43.77,80738.66,0.37,0.0,0.0,0.0]
[1778381367883,43.77,80738.57,0.37,0.0,0.0,0.0]
[1778381372920,43.77,80738.82,0.37,0.0,0.0,0.0]
[1778381377953,43.77,80738.74,0.37,0.0,0.0,0.0]
[1778381387017,43.77,80738.94,0.37,0.0,0.0,0.0]
[1778381390039,43.77,80745.68,0.37,0.0,0.0,0.0]
[1778381396080,43.77,80746.5,0.37,0.0,0.0,0.0]
[1778381401118,43.77,80748.2,0.37,0.0,0.0,0.0]
[1778381406149,43.77,80747.76,0.37,0.0,0.0,0.0]
[1778381411185,43.77,80755.76,0.37,0.0,0.0,0.0]
[1778381414206,43.77,80748.95,0.37,0.0,0.0,0.0]
[1778381415213,43.77,80743.24,0.37,0.0,0.0,0.0]
[1778381420248,43.77,80743.51,0.37,0.0,0.0,0.0]
[1778381426290,43.77,80744.53,0.37,0.0,0.0,0.0]
[1778381431327,43.77,80748.04,0.37,0.0,0.0,0.0]
[1778381436363,43.77,80747.01,0.37,0.0,0.0,0.0]
[1778381442405,43.77,80749.25,0.37,0.0,0.0,0.0]
[1778381447441,43.77,80747.66,0.37,0.0,0.0,0.0]
[1778381452476,43.77,80746.78,0.37,0.0,0.0,0.0]
[1778381459525,43.77,80747.73,0.37,0.0,0.0,0.0]
[1778381464560,43.77,80748.78,0.37,0.0,0.0,0.0]
[1778381469595,43.77,80749.55,0.37,0.0,0.0,0.0]
[1778381474631,43.77,80749.96,0.37,0.0,0.0,0.0]
[1778381479667,43.77,80750.52,0.37,0.0,0.0,0.0]
[1778381484703,43.77,80750.09,0.37,0.0,0.0,0.0]
[1778381489738,43.77,80751.03,0.37,0.0,0.0,0.0]
[1778381491752,43.77,80750.79,0.37,0.0,0.0,0.0]
[1778381499808,43.77,80750.93,0.37,0.0,0.0,0.0]
[1778381504843,43.77,80749.98,0.37,0.0,0.0,0.0]
[1778381511774,43.77,80750.4,0.37,0.0,0.0,0.0]
[1778381516929,43.77,80750.68,0.37,0.0,0.0,0.0]
[1778381522971,43.77,80751.23,0.37,0.0,0.0,0.0]
[1778381528020,43.77,80751.42,0.37,0.0,0.0,0.0]
[1778381533043,43.77,80752.01,0.37,0.0,0.0,0.0]
[1778381538078,43.77,80751.54,0.37,0.0,0.0,0.0]
[1778381542106,43.77,80746.01,0.37,0.0,0.0,0.0]
[1778381547141,43.77,80739.98,0.37,0.0,0.0,0.0]
[1778381551169,43.77,80739.4,0.37,0.0,0.0,0.0]
[1778381560232,43.77,80737.25,0.37,0.0,0.0,0.0]
[1778381565267,43.77,80736.03,0.37,0.0,0.0,0.0]
[1778381570302,43.77,80735.31,0.37,0.0,0.0,0.0]
[1778381576344,43.77,80730.91,0.37,0.0,0.0,0.0]
[1778381581378,43.77,80730.08,0.37,0.0,0.0,0.0]
[1778381592334,43.77,80729.46,0.37,0.0,0.0,0.0]
[1778381602404,43.77,80729.12,0.37,0.0,0.0,0.0]
[1778381608569,43.77,80728.89,0.37,0.0,0.0,0.0]
[1778381611591,43.77,80728.9,0.37,0.0,0.0,0.0]
[1778381616625,43.77,80726.78,0.37,0.0,0.0,0.0]
[1778381622668,43.77,80725.93,0.37,0.0,0.0,0.0]
[1778381627705,43.77,80725.2,0.37,0.0,0.0,0.0]
[1778381637771,43.77,80724.26,0.37,0.0,0.0,0.0]
[1778381642809,43.77,80723.72,0.37,0.0,0.0,0.0]
[1778381647845,43.77,80728.25,0.37,0.0,0.0,0.0]
[1778381652880,43.77,80730.71,0.37,0.0,0.0,0.0]
[1778381657917,43.77,80730.33,0.37,0.0,0.0,0.0]
[1778381663961,43.77,80729.57,0.37,0.0,0.0,0.0]
[1778381668995,43.77,80729.18,0.37,0.0,0.0,0.0]
[1778381675039,43.77,80737.97,0.37,0.0,0.0,0.0]
[1778381680073,43.77,80737.92,0.37,0.0,0.0,0.0]
[1778381685108,43.77,80736.47,0.37,0.0,0.0,0.0]
[1778381691150,43.77,80735.67,0.37,0.0,0.0,0.0]
[1778381697192,43.77,80735.0,0.37,0.0,0.0,0.0]
[1778381702229,43.77,80735.47,0.37,0.0,0.0,0.0]
[1778381708269,43.77,80734.13,0.37,0.0,0.0,0.0]
[1778381713304,43.77,80733.75,0.37,0.0,0.0,0.0]
[1778381723247,43.77,80733.3,0.37,0.0,0.0,0.0]
[1778381728410,43.77,80733.0,0.37,0.0,0.0,0.0]
[1778381732437,43.77,80732.98,0.37,0.0,0.0,0.0]
[1778381738480,43.77,80732.53,0.37,0.0,0.0,0.0]
[1778381741500,43.77,80726.87,0.37,0.0,0.0,0.0]
[1778381746535,43.77,80723.73,0.37,0.0,0.0,0.0]
[1778381750563,43.77,80716.15,0.37,0.0,0.0,0.0]
[1778381755598,43.77,80719.33,0.37,0.0,0.0,0.0]
[1778381760633,43.77,80720.75,0.37,0.0,0.0,0.0]
[1778381766676,43.77,80721.45,0.37,0.0,0.0,0.0]
[1778381773598,43.77,80722.7,0.37,0.0,0.0,0.0]
[1778381778762,43.77,80721.76,0.37,0.0,0.0,0.0]
[1778381785814,43.77,80721.31,0.37,0.0,0.0,0.0]
[1778381791853,43.77,80721.47,0.37,0.0,0.0,0.0]
[1778381798902,43.77,80722.81,0.37,0.0,0.0,0.0]
[1778381803939,43.77,80724.28,0.37,0.0,0.0,0.0]
[1778381808974,43.77,80724.79,0.37,0.0,0.0,0.0]
[1778381819046,43.77,80724.46,0.37,0.0,0.0,0.0]
[1778381827103,43.77,80726.12,0.37,0.0,0.0,0.0]
[1778381834151,43.77,80725.93,0.37,0.0,0.0,0.0]
[1778381842208,43.77,80728.33,0.37,0.0,0.0,0.0]
[1778381848249,43.77,80729.27,0.37,0.0,0.0,0.0]
[1778381851270,43.77,80728.47,0.37,0.0,0.0,0.0]
[1778381858319,43.77,80729.0,0.37,0.0,0.0,0.0]
[1778381863355,43.77,80729.23,0.37,0.0,0.0,0.0]
[1778381868389,43.77,80730.53,0.37,0.0,0.0,0.0]
[1778381873424,43.77,80729.78,0.37,0.0,0.0,0.0]
[1778381878461,43.77,80729.67,0.37,0.0,0.0,0.0]
[1778381883499,43.77,80729.68,0.37,0.0,0.0,0.0]
[1778381888539,43.77,80729.23,0.37,0.0,0.0,0.0]
[1778381894576,43.77,80728.47,0.37,0.0,0.0,0.0]
[1778381899612,43.77,80730.98,0.37,0.0,0.0,0.0]
[1778381906661,43.77,80730.04,0.37,0.0,0.0,0.0]
[1778381911697,43.77,80729.19,0.37,0.0,0.0,0.0]
[1778381916732,43.77,80728.95,0.37,0.0,0.0,0.0]
[1778381921767,43.77,80728.69,0.37,0.0,0.0,0.0]
[1778381923781,43.77,80734.23,0.37,0.0,0.0,0.0]
[1778381932844,43.77,80734.32,0.37,0.0,0.0,0.0]
[1778381936872,43.77,80743.04,0.37,0.0,0.0,0.0]
[1778381941907,43.77,80740.61,0.37,0.0,0.0,0.0]
[1778381947948,43.77,80739.24,0.37,0.0,0.0,0.0]
[1778381952990,43.77,80737.0,0.37,0.0,0.0,0.0]
[1778381958020,43.77,80733.65,0.37,0.0,0.0,0.0]
[1778381963054,43.77,80725.78,0.37,0.0,0.0,0.0]
[1778381970116,43.77,80723.47,0.37,0.0,0.0,0.0]
[1778381975012,43.77,80724.22,0.37,0.0,0.0,0.0]
[1778381980175,43.77,80726.67,0.37,0.0,0.0,0.0]
[1778381987224,43.77,80727.66,0.37,0.0,0.0,0.0]
[1778381992261,43.77,80731.77,0.37,0.0,0.0,0.0]
[1778381996292,43.77,80743.71,0.37,0.0,0.0,0.0]
[1778382000319,43.77,80750.1,0.37,0.0,0.0,0.0]
[1778382005358,43.77,80751.94,0.37,0.0,0.0,0.0]
[1778382010391,43.77,80752.36,0.37,0.0,0.0,0.0]
[1778382015427,43.77,80750.17,0.37,0.0,0.0,0.0]
[1778382020462,43.77,80743.44,0.37,0.0,0.0,0.0]
[1778382025498,43.77,80745.05,0.37,0.0,0.0,0.0]
[1778382034561,43.77,80747.42,0.37,0.0,0.0,0.0]
[1778382039596,43.77,80748.12,0.37,0.0,0.0,0.0]
[1778382044631,43.77,80748.36,0.37,0.0,0.0,0.0]
[1778382050672,43.77,80748.38,0.37,0.0,0.0,0.0]
[1778382055708,43.77,80743.02,0.37,0.0,0.0,0.0]
[1778382060749,43.77,80741.08,0.37,0.0,0.0,0.0]
[1778382065779,43.77,80741.53,0.37,0.0,0.0,0.0]
[1778382070815,43.77,80745.44,0.37,0.0,0.0,0.0]
[1778382075850,43.77,80745.91,0.37,0.0,0.0,0.0]
[1778382080884,43.77,80740.72,0.37,0.0,0.0,0.0]
[1778382086925,43.77,80742.23,0.37,0.0,0.0,0.0]
[1778382091961,43.77,80743.51,0.37,0.0,0.0,0.0]
[1778382096997,43.77,80742.82,0.37,0.0,0.0,0.0]
[1778382102035,43.77,80740.35,0.37,0.0,0.0,0.0]
[1778382107070,43.77,80739.76,0.37,0.0,0.0,0.0]
[1778382112105,43.77,80738.52,0.37,0.0,0.0,0.0]
[1778382117140,43.77,80738.0,0.37,0.0,0.0,0.0]
[1778382122175,43.77,80737.77,0.37,0.0,0.0,0.0]
[1778382128217,43.77,80737.82,0.37,0.0,0.0,0.0]
[1778382131238,43.77,80743.22,0.37,0.0,0.0,0.0]
[1778382136273,43.77,80743.81,0.37,0.0,0.0,0.0]
[1778382141308,43.77,80742.74,0.37,0.0,0.0,0.0]
[1778382146343,43.77,80743.91,0.37,0.0,0.0,0.0]
[1778382152385,43.77,80743.06,0.37,0.0,0.0,0.0]
[1778382155406,43.77,80748.68,0.37,0.0,0.0,0.0]
[1778382160443,43.77,80752.46,0.37,0.0,0.0,0.0]
[1778382163465,43.77,80758.91,0.37,0.0,0.0,0.0]
[1778382164473,43.77,80768.33,0.37,0.0,0.0,0.0]
[1778382169506,43.77,80768.76,0.37,0.0,0.0,0.0]
[1778382174542,43.77,80768.38,0.37,0.0,0.0,0.0]
[1778382179577,43.77,80768.51,0.37,0.0,0.0,0.0]
[1778382186511,43.77,80768.56,0.37,0.0,0.0,0.0]
[1778382191662,43.77,80768.57,0.37,0.0,0.0,0.0]
[1778382197703,43.77,80768.6,0.37,0.0,0.0,0.0]
[1778382203745,43.77,80770.97,0.37,0.0,0.0,0.0]
[1778382208782,43.77,80772.29,0.37,0.0,0.0,0.0]
[1778382211802,43.77,80769.78,0.37,0.0,0.0,0.0]
[1778382221871,43.77,80769.53,0.37,0.0,0.0,0.0]
[1778382226906,43.77,80769.6,0.37,0.0,0.0,0.0]
[1778382231941,43.77,80771.53,0.37,0.0,0.0,0.0]
[1778382236976,43.77,80770.84,0.37,0.0,0.0,0.0]
[1778382242010,43.77,80771.41,0.37,0.0,0.0,0.0]
[1778382247045,43.77,80771.28,0.37,0.0,0.0,0.0]
[1778382252081,43.77,80772.36,0.37,0.0,0.0,0.0]
[1778382261143,43.77,80772.77,0.37,0.0,0.0,0.0]
[1778382266178,43.77,80772.23,0.37,0.0,0.0,0.0]
[1778382268193,43.77,80778.95,0.37,0.0,0.0,0.0]
[1778382271214,43.77,80774.22,0.37,0.0,0.0,0.0]
[1778382277141,43.77,80775.54,0.37,0.0,0.0,0.0]
[1778382282293,43.77,80775.42,0.37,0.0,0.0,0.0]
[1778382284306,43.77,80783.32,0.37,0.0,0.0,0.0]
[1778382289345,43.77,80783.41,0.37,0.0,0.0,0.0]
[1778382295384,43.77,80787.01,0.37,0.0,0.0,0.0]
[1778382307350,43.77,80793.57,0.37,0.0,0.0,0.0]
[1778382315529,43.77,80794.63,0.37,0.0,0.0,0.0]
[1778382320559,43.77,80797.82,0.37,0.0,0.0,0.0]
[1778382322579,43.77,80792.52,0.37,0.0,0.0,0.0]
[1778382330631,43.77,80795.08,0.37,0.0,0.0,0.0]
[1778382332645,43.77,80793.38,0.37,0.0,0.0,0.0]
[1778382337680,43.77,80793.5,0.37,0.0,0.0,0.0]
[1778382342715,43.77,80792.89,0.37,0.0,0.0,0.0]
[1778382347632,43.77,80787.0,0.37,0.0,0.0,0.0]
[1778382353792,43.77,80785.92,0.37,0.0,0.0,0.0]
[1778382358827,43.77,80785.44,0.37,0.0,0.0,0.0]
[1778382363870,43.77,80777.95,0.37,0.0,0.0,0.0]
[1778382368900,43.77,80778.6,0.37,0.0,0.0,0.0]
[1778382373933,43.77,80779.95,0.37,0.0,0.0,0.0]
[1778382378968,43.77,80781.25,0.37,0.0,0.0,0.0]
[1778382386017,43.77,80783.68,0.37,0.0,0.0,0.0]
[1778382392059,43.77,80779.59,0.37,0.0,0.0,0.0]
[1778382397095,43.77,80778.12,0.37,0.0,0.0,0.0]
[1778382404143,43.77,80775.33,0.37,0.0,0.0,0.0]
[1778382408173,43.77,80769.9,0.37,0.0,0.0,0.0]
[1778382411191,43.77,80763.93,0.37,0.0,0.0,0.0]
[1778382416227,43.77,80762.93,0.37,0.0,0.0,0.0]
[1778382421262,43.77,80762.73,0.37,0.0,0.0,0.0]
[1778382425290,43.77,80756.71,0.37,0.0,0.0,0.0]
[1778382430331,43.77,80751.54,0.37,0.0,0.0,0.0]
[1778382435366,43.77,80748.76,0.37,0.0,0.0,0.0]
[1778382443423,43.77,80751.63,0.37,0.0,0.0,0.0]
[1778382448458,43.77,80751.83,0.37,0.0,0.0,0.0]
[1778382451478,43.77,80752.43,0.37,0.0,0.0,0.0]
[1778382456514,43.77,80750.3,0.37,0.0,0.0,0.0]
[1778382461549,43.77,80752.37,0.37,0.0,0.0,0.0]
[1778382466584,43.77,80752.39,0.37,0.0,0.0,0.0]
[1778382471619,43.77,80752.53,0.37,0.0,0.0,0.0]
[1778382476654,43.77,80752.55,0.37,0.0,0.0,0.0]
[1778382482701,43.77,80752.72,0.37,0.0,0.0,0.0]
[1778382488739,43.77,80752.77,0.37,0.0,0.0,0.0]
[1778382493773,43.77,80752.83,0.37,0.0,0.0,0.0]
[1778382498808,43.77,80754.96,0.37,0.0,0.0,0.0]
[1778382508774,43.77,80753.74,0.37,0.0,0.0,0.0]
[1778382511901,43.77,80751.03,0.37,0.0,0.0,0.0]
[1778382512907,43.77,80745.46,0.37,0.0,0.0,0.0]
[1778382516938,43.77,80739.69,0.37,0.0,0.0,0.0]
[1778382521969,43.77,80741.02,0.37,0.0,0.0,0.0]
[1778382527005,43.77,80741.75,0.37,0.0,0.0,0.0]
[1778382531033,43.77,80747.42,0.37,0.0,0.0,0.0]
[1778382538984,43.77,80750.67,0.37,0.0,0.0,0.0]
[1778382544124,43.77,80750.23,0.37,0.0,0.0,0.0]
[1778382550170,43.77,80751.12,0.37,0.0,0.0,0.0]
[1778382559231,43.77,80750.63,0.37,0.0,0.0,0.0]
[1778382565273,43.77,80752.14,0.37,0.0,0.0,0.0]
[1778382570309,43.77,80744.88,0.37,0.0,0.0,0.0]
[1778382572323,43.77,80744.72,0.37,0.0,0.0,0.0]
[1778382577357,43.77,80745.13,0.37,0.0,0.0,0.0]
[1778382582395,43.77,80745.62,0.37,0.0,0.0,0.0]
[1778382587432,43.77,80747.27,0.37,0.0,0.0,0.0]
[1778382592467,43.77,80747.12,0.37,0.0,0.0,0.0]
[1778382598509,43.77,80747.91,0.37,0.0,0.0,0.0]
[1778382603544,43.77,80748.72,0.37,0.0,0.0,0.0]
[1778382608579,43.77,80749.31,0.37,0.0,0.0,0.0]
[1778382617642,43.77,80750.02,0.37,0.0,0.0,0.0]
[1778382622677,43.77,80752.19,0.37,0.0,0.0,0.0]
[1778382627713,43.77,80753.32,0.37,0.0,0.0,0.0]
[1778382631740,43.77,80753.12,0.37,0.0,0.0,0.0]
[1778382636777,43.77,80753.88,0.37,0.0,0.0,0.0]
[1778382642818,43.77,80753.5,0.37,0.0,0.0,0.0]
[1778382649759,43.77,80753.34,0.37,0.0,0.0,0.0]
[1778382654905,43.77,80753.14,0.37,0.0,0.0,0.0]
[1778382659941,43.77,80749.45,0.37,0.0,0.0,0.0]
[1778382661152,43.77,80749.45,0.37,0.0,0.0,0.0]
[1778382661255,43.77,80749.04,0.37,0.0,0.0,0.0]
[1778382666990,43.77,80748.94,0.37,0.0,0.0,0.0]
[1778382672025,43.77,80748.44,0.37,0.0,0.0,0.0]
[1778382677059,43.77,80748.29,0.37,0.0,0.0,0.0]
[1778382683102,43.77,80748.34,0.37,0.0,0.0,0.0]
[1778382690042,43.77,80747.48,0.37,0.0,0.0,0.0]
[1778382696193,43.77,80746.69,0.37,0.0,0.0,0.0]
[1778382707270,43.77,80745.68,0.37,0.0,0.0,0.0]
[1778382710234,43.77,80745.59,0.37,0.0,0.0,0.0]
[1778382710323,43.77,80745.19,0.37,0.0,0.0,0.0]
[1778382718349,43.77,80744.84,0.37,0.0,0.0,0.0]
[1778382723382,43.77,80744.78,0.37,0.0,0.0,0.0]
[1778382728416,43.77,80744.85,0.37,0.0,0.0,0.0]
[1778382734459,43.77,80744.74,0.37,0.0,0.0,0.0]
[1778382735466,43.77,80750.8,0.37,0.0,0.0,0.0]
[1778382740503,43.77,80749.96,0.37,0.0,0.0,0.0]
[1778382748557,43.77,80747.02,0.37,0.0,0.0,0.0]
[1778382751578,43.77,80746.94,0.37,0.0,0.0,0.0]
[1778382757620,43.77,80748.85,0.37,0.0,0.0,0.0]
[1778382763662,43.77,80748.88,0.37,0.0,0.0,0.0]
[1778382770602,43.77,80747.2,0.37,0.0,0.0,0.0]
[1778382775749,43.77,80746.36,0.37,0.0,0.0,0.0]
[1778382787829,43.77,80749.07,0.37,0.0,0.0,0.0]
[1778382793872,43.77,80748.44,0.37,0.0,0.0,0.0]
[1778382798906,43.77,80750.64,0.37,0.0,0.0,0.0]
[1778382807971,43.77,80751.25,0.37,0.0,0.0,0.0]
[1778382814015,43.77,80750.71,0.37,0.0,0.0,0.0]
[1778382816028,43.77,80757.08,0.37,0.0,0.0,0.0]
[1778382821065,43.77,80759.61,0.37,0.0,0.0,0.0]
[1778382828113,43.77,80758.28,0.37,0.0,0.0,0.0]
[1778382838180,43.77,80756.04,0.37,0.0,0.0,0.0]
[1778382845233,43.77,80755.29,0.37,0.0,0.0,0.0]
[1778382850268,43.77,80755.02,0.37,0.0,0.0,0.0]
[1778382861345,43.77,80753.38,0.37,0.0,0.0,0.0]
[1778382863359,43.77,80759.11,0.37,0.0,0.0,0.0]
[1778382869401,43.77,80760.65,0.37,0.0,0.0,0.0]
[1778382871415,43.77,80760.2,0.37,0.0,0.0,0.0]
[1778382881486,43.77,80756.59,0.37,0.0,0.0,0.0]
[1778382886520,43.77,80755.61,0.37,0.0,0.0,0.0]
[1778382892562,43.77,80753.7,0.37,0.0,0.0,0.0]
[1778382897597,43.77,80749.89,0.37,0.0,0.0,0.0]
[1778382902632,43.77,80750.39,0.37,0.0,0.0,0.0]
[1778382907667,43.77,80749.02,0.37,0.0,0.0,0.0]
[1778382912702,43.77,80748.39,0.37,0.0,0.0,0.0]
[1778382918744,43.77,80749.5,0.37,0.0,0.0,0.0]
[1778382920758,43.77,80754.78,0.37,0.0,0.0,0.0]
[1778382925792,43.77,80755.42,0.37,0.0,0.0,0.0]
[1778382930828,43.77,80758.11,0.37,0.0,0.0,0.0]
[1778382931727,43.77,80755.93,0.37,0.0,0.0,0.0]
[1778382936870,43.77,80756.59,0.37,0.0,0.0,0.0]
[1778382941907,43.77,80757.0,0.37,0.0,0.0,0.0]
[1778382950969,43.77,80753.85,0.37,0.0,0.0,0.0]
[1778382956005,43.77,80752.34,0.37,0.0,0.0,0.0]
[1778382961938,43.77,80752.85,0.37,0.0,0.0,0.0]
[1778382968088,43.77,80753.9,0.37,0.0,0.0,0.0]
[1778382973125,43.77,80751.34,0.37,0.0,0.0,0.0]
[1778382978161,43.77,80749.06,0.37,0.0,0.0,0.0]
[1778382985208,43.77,80751.07,0.37,0.0,0.0,0.0]
[1778382991252,43.77,80752.67,0.37,0.0,0.0,0.0]
[1778383002334,43.77,80754.54,0.37,0.0,0.0,0.0]
[1778383007365,43.77,80755.1,0.37,0.0,0.0,0.0]
[1778383012400,43.77,80755.78,0.37,0.0,0.0,0.0]
[1778383017437,43.77,80756.5,0.37,0.0,0.0,0.0]
[1778383024484,43.77,80757.2,0.37,0.0,0.0,0.0]
[1778383029519,43.77,80762.2,0.37,0.0,0.0,0.0]
[1778383037575,43.77,80761.08,0.37,0.0,0.0,0.0]
[1778383042610,43.77,80759.04,0.37,0.0,0.0,0.0]
[1778383050667,43.77,80758.2,0.37,0.0,0.0,0.0]
[1778383051673,43.77,80758.1,0.37,0.0,0.0,0.0]
[1778383053687,43.77,80752.85,0.37,0.0,0.0,0.0]
[1778383059730,43.77,80753.99,0.37,0.0,0.0,0.0]
[1778383061743,43.77,80760.73,0.37,0.0,0.0,0.0]
[1778383067785,43.77,80760.59,0.37,0.0,0.0,0.0]
[1778383072821,43.77,80757.46,0.37,0.0,0.0,0.0]
[1778383077856,43.77,80757.84,0.37,0.0,0.0,0.0]
[1778383082891,43.77,80757.64,0.37,0.0,0.0,0.0]
[1778383090946,43.77,80756.48,0.37,0.0,0.0,0.0]
[1778383102021,43.77,80755.72,0.37,0.0,0.0,0.0]
[1778383107059,43.77,80753.17,0.37,0.0,0.0,0.0]
[1778383112993,43.77,80752.58,0.37,0.0,0.0,0.0]
[1778383118136,43.77,80753.48,0.37,0.0,0.0,0.0]
[1778383125185,43.77,80752.28,0.37,0.0,0.0,0.0]
[1778383133242,43.77,80752.87,0.37,0.0,0.0,0.0]
[1778383138277,43.77,80757.56,0.37,0.0,0.0,0.0]
[1778383145325,43.77,80757.33,0.37,0.0,0.0,0.0]
[1778383150363,43.77,80758.01,0.37,0.0,0.0,0.0]
[1778383155394,43.77,80758.15,0.37,0.0,0.0,0.0]
[1778383160432,43.77,80762.64,0.37,0.0,0.0,0.0]
[1778383165467,43.77,80762.88,0.37,0.0,0.0,0.0]
[1778383170503,43.77,80763.89,0.37,0.0,0.0,0.0]
[1778383173423,43.77,80761.06,0.37,0.0,0.0,0.0]
[1778383178562,43.77,80759.34,0.37,0.0,0.0,0.0]
[1778383179567,43.77,80753.99,0.37,0.0,0.0,0.0]
[1778383184602,43.77,80750.57,0.37,0.0,0.0,0.0]
[1778383189637,43.77,80751.18,0.37,0.0,0.0,0.0]
[1778383197693,43.77,80752.33,0.37,0.0,0.0,0.0]
[1778383202729,43.77,80749.45,0.37,0.0,0.0,0.0]
[1778383211792,43.77,80751.25,0.37,0.0,0.0,0.0]
[1778383218841,43.77,80753.69,0.37,0.0,0.0,0.0]
[1778383224883,43.77,80752.99,0.37,0.0,0.0,0.0]
[1778383229918,43.77,80752.73,0.37,0.0,0.0,0.0]
[1778383231934,43.77,80752.88,0.37,0.0,0.0,0.0]
[1778383238980,43.77,80752.46,0.37,0.0,0.0,0.0]
[1778383246031,43.77,80753.08,0.37,0.0,0.0,0.0]
[1778383251066,43.77,80748.78,0.37,0.0,0.0,0.0]
[1778383256102,43.77,80745.07,0.37,0.0,0.0,0.0]
[1778383261136,43.77,80743.47,0.37,0.0,0.0,0.0]
[1778383266172,43.77,80743.17,0.37,0.0,0.0,0.0]
[1778383273219,43.77,80743.69,0.37,0.0,0.0,0.0]
[1778383279264,43.77,80737.25,0.37,0.0,0.0,0.0]
[1778383291345,43.77,80735.35,0.37,0.0,0.0,0.0]
[1778383296384,43.77,80734.79,0.37,0.0,0.0,0.0]
[1778383302425,43.77,80733.92,0.37,0.0,0.0,0.0]
[1778383310482,43.77,80734.14,0.37,0.0,0.0,0.0]
[1778383315517,43.77,80733.46,0.37,0.0,0.0,0.0]
[1778383322569,43.77,80732.18,0.37,0.0,0.0,0.0]
[1778383324474,43.77,80723.17,0.37,0.0,0.0,0.0]
[1778383325590,43.77,80716.97,0.37,0.0,0.0,0.0]
[1778383330624,43.77,80720.72,0.37,0.0,0.0,0.0]
[1778383335659,43.77,80720.22,0.37,0.0,0.0,0.0]
[1778383340696,43.77,80719.02,0.37,0.0,0.0,0.0]
[1778383347744,43.77,80717.88,0.37,0.0,0.0,0.0]
[1778383351773,43.77,80717.48,0.37,0.0,0.0,0.0]
[1778383356810,43.77,80721.74,0.37,0.0,0.0,0.0]
[1778383364755,43.77,80719.82,0.37,0.0,0.0,0.0]
[1778383369898,43.77,80718.75,0.37,0.0,0.0,0.0]
[1778383374933,43.77,80719.17,0.37,0.0,0.0,0.0]
[1778383377954,43.77,80726.65,0.37,0.0,0.0,0.0]
[1778383380975,43.77,80732.02,0.37,0.0,0.0,0.0]
[1778383386010,43.77,80733.25,0.37,0.0,0.0,0.0]
[1778383395074,43.77,80735.14,0.37,0.0,0.0,0.0]
[1778383400108,43.77,80736.13,0.37,0.0,0.0,0.0]
[1778383405143,43.77,80735.37,0.37,0.0,0.0,0.0]
[1778383410178,43.77,80735.8,0.37,0.0,0.0,0.0]
[1778383411186,43.77,80738.4,0.37,0.0,0.0,0.0]
[1778383416220,43.77,80739.1,0.37,0.0,0.0,0.0]
[1778383422262,43.77,80737.14,0.37,0.0,0.0,0.0]
[1778383429312,43.77,80737.75,0.37,0.0,0.0,0.0]
[1778383435247,43.77,80738.88,0.37,0.0,0.0,0.0]
[1778383441396,43.77,80739.12,0.37,0.0,0.0,0.0]
[1778383447436,43.77,80736.11,0.37,0.0,0.0,0.0]
[1778383455493,43.77,80740.09,0.37,0.0,0.0,0.0]
[1778383462542,43.77,80741.36,0.37,0.0,0.0,0.0]
[1778383470598,43.77,80741.97,0.37,0.0,0.0,0.0]
[1778383471606,43.77,80739.9,0.37,0.0,0.0,0.0]
[1778383481700,43.77,80741.21,0.37,0.0,0.0,0.0]
[1778383487745,43.77,80741.78,0.37,0.0,0.0,0.0]
[1778383495668,43.77,80742.29,0.37,0.0,0.0,0.0]
[1778383503868,43.77,80742.77,0.37,0.0,0.0,0.0]
[1778383508898,43.77,80736.79,0.37,0.0,0.0,0.0]
[1778383513933,43.77,80733.57,0.37,0.0,0.0,0.0]
[1778383518967,43.77,80728.89,0.37,0.0,0.0,0.0]
[1778383525015,43.77,80729.45,0.37,0.0,0.0,0.0]
[1778383533066,43.77,80728.4,0.37,0.0,0.0,0.0]
[1778383538101,43.77,80730.55,0.37,0.0,0.0,0.0]
[1778383546019,43.77,80730.31,0.37,0.0,0.0,0.0]
[1778383551192,43.77,80729.91,0.37,0.0,0.0,0.0]
[1778383552147,43.77,80729.91,0.37,0.0,0.0,0.0]
[1778383552226,43.77,80729.53,0.37,0.0,0.0,0.0]
[1778383558242,43.77,80728.43,0.37,0.0,0.0,0.0]
[1778383560442,43.77,80728.43,0.37,0.0,0.0,0.0]
[1778383560505,43.77,80727.67,0.37,0.0,0.0,0.0]
[1778383566162,43.77,80728.93,0.37,0.0,0.0,0.0]
[1778383573347,43.77,80727.1,0.37,0.0,0.0,0.0]
[1778383579389,43.77,80728.82,0.37,0.0,0.0,0.0]
[1778383586438,43.77,80729.8,0.37,0.0,0.0,0.0]
[1778383596371,43.77,80732.03,0.37,0.0,0.0,0.0]
[1778383603559,43.77,80732.45,0.37,0.0,0.0,0.0]
[1778383608593,43.77,80733.13,0.37,0.0,0.0,0.0]
[1778383616512,43.77,80733.72,0.37,0.0,0.0,0.0]
[1778383621687,43.77,80733.92,0.37,0.0,0.0,0.0]
[1778383630750,43.77,80730.48,0.37,0.0,0.0,0.0]
[1778383636792,43.77,80730.04,0.37,0.0,0.0,0.0]
[1778383646726,43.77,80731.94,0.37,0.0,0.0,0.0]
[1778383651897,43.77,80732.73,0.37,0.0,0.0,0.0]
[1778383659955,43.77,80733.6,0.37,0.0,0.0,0.0]
[1778383664991,43.77,80733.95,0.37,0.0,0.0,0.0]
[1778383670026,43.77,80732.59,0.37,0.0,0.0,0.0]
[1778383675061,43.77,80729.39,0.37,0.0,0.0,0.0]
[1778383681103,43.77,80727.87,0.37,0.0,0.0,0.0]
[1778383687145,43.77,80725.67,0.37,0.0,0.0,0.0]
[1778383697079,43.77,80726.44,0.37,0.0,0.0,0.0]
[1778383704264,43.77,80727.28,0.37,0.0,0.0,0.0]
[1778383714335,43.77,80725.05,0.37,0.0,0.0,0.0]
[1778383719370,43.77,80724.72,0.37,0.0,0.0,0.0]
[1778383727289,43.77,80724.09,0.37,0.0,0.0,0.0]
[1778383736489,43.77,80723.24,0.37,0.0,0.0,0.0]
[1778383741524,43.77,80723.02,0.37,0.0,0.0,0.0]
[1778383747429,43.77,80722.67,0.37,0.0,0.0,0.0]
[1778383755622,43.77,80722.01,0.37,0.0,0.0,0.0]
[1778383764684,43.77,80722.02,0.37,0.0,0.0,0.0]
[1778383771308,43.77,80721.98,0.37,0.0,0.0,0.0]
[1778383771409,43.77,80721.9,0.37,0.0,0.0,0.0]
[1778383777640,43.77,80721.99,0.37,0.0,0.0,0.0]
[1778383783818,43.77,80721.95,0.37,0.0,0.0,0.0]
[1778383792884,43.77,80721.28,0.37,0.0,0.0,0.0]
[1778383798926,43.77,80721.51,0.37,0.0,0.0,0.0]
[1778383804968,43.77,80724.63,0.37,0.0,0.0,0.0]
[1778383810009,43.77,80726.34,0.37,0.0,0.0,0.0]
[1778383816967,43.77,80725.52,0.37,0.0,0.0,0.0]
[1778383817928,43.77,80724.53,0.37,0.0,0.0,0.0]
[1778383823097,43.77,80722.41,0.37,0.0,0.0,0.0]
[1778383828135,43.77,80723.77,0.37,0.0,0.0,0.0]
[1778383830147,43.77,80710.65,0.37,0.0,0.0,0.0]
[1778383831159,43.77,80710.71,0.37,0.0,0.0,0.0]
[1778383836197,43.77,80712.25,0.37,0.0,0.0,0.0]
[1778383843242,43.77,80710.94,0.37,0.0,0.0,0.0]
[1778383848278,43.77,80710.91,0.37,0.0,0.0,0.0]
[1778383853319,43.77,80710.34,0.37,0.0,0.0,0.0]
[1778383858347,43.77,80709.48,0.37,0.0,0.0,0.0]
[1778383862375,43.77,80704.02,0.37,0.0,0.0,0.0]
[1778383867410,43.77,80701.73,0.37,0.0,0.0,0.0]
[1778383873455,43.77,80699.15,0.37,0.0,0.0,0.0]
[1778383878489,43.77,80697.88,0.37,0.0,0.0,0.0]
[1778383882517,43.77,80692.55,0.37,0.0,0.0,0.0]
[1778383887551,43.77,80692.54,0.37,0.0,0.0,0.0]
[1778383893594,43.77,80691.09,0.37,0.0,0.0,0.0]
[1778383900643,43.77,80689.75,0.37,0.0,0.0,0.0]
[1778383906685,43.77,80688.16,0.37,0.0,0.0,0.0]
[1778383911720,43.77,80684.31,0.37,0.0,0.0,0.0]
[1778383916756,43.77,80683.82,0.37,0.0,0.0,0.0]
[1778383922800,43.77,80681.74,0.37,0.0,0.0,0.0]
[1778383927835,43.77,80682.39,0.37,0.0,0.0,0.0]
[1778383935893,43.77,80684.02,0.37,0.0,0.0,0.0]
[1778383940926,43.77,80683.01,0.37,0.0,0.0,0.0]
[1778383945961,43.77,80682.41,0.37,0.0,0.0,0.0]
[1778383950996,43.77,80684.01,0.37,0.0,0.0,0.0]
[1778383954017,43.77,80683.65,0.37,0.0,0.0,0.0]
[1778383959052,43.77,80683.41,0.37,0.0,0.0,0.0]
[1778383964087,43.77,80683.43,0.37,0.0,0.0,0.0]
[1778383969122,43.77,80685.03,0.37,0.0,0.0,0.0]
[1778383973150,43.77,80690.76,0.37,0.0,0.0,0.0]
[1778383979053,43.77,80694.37,0.37,0.0,0.0,0.0]
[1778383982218,43.77,80699.54,0.37,0.0,0.0,0.0]
[1778383989126,43.77,80705.82,0.37,0.0,0.0,0.0]
[1778383997323,43.77,80709.18,0.37,0.0,0.0,0.0]
[1778384002360,43.77,80714.9,0.37,0.0,0.0,0.0]
[1778384007398,43.77,80722.15,0.37,0.0,0.0,0.0]
[1778384011423,43.77,80723.33,0.37,0.0,0.0,0.0]
[1778384019480,43.77,80722.31,0.37,0.0,0.0,0.0]
[1778384029546,43.77,80720.53,0.37,0.0,0.0,0.0]
[1778384034584,43.77,80720.12,0.37,0.0,0.0,0.0]
[1778384039620,43.77,80721.59,0.37,0.0,0.0,0.0]
[1778384044655,43.77,80721.54,0.37,0.0,0.0,0.0]
[1778384049691,43.77,80720.43,0.37,0.0,0.0,0.0]
[1778384055733,43.77,80719.04,0.37,0.0,0.0,0.0]
[1778384061775,43.77,80718.72,0.37,0.0,0.0,0.0]
[1778384067817,43.77,80718.78,0.37,0.0,0.0,0.0]
[1778384068824,43.77,80724.39,0.37,0.0,0.0,0.0]
[1778384071845,43.77,80726.26,0.37,0.0,0.0,0.0]
[1778384076880,43.77,80728.3,0.37,0.0,0.0,0.0]
[1778384081915,43.77,80729.98,0.37,0.0,0.0,0.0]
[1778384087957,43.77,80730.47,0.37,0.0,0.0,0.0]
[1778384092992,43.77,80733.11,0.37,0.0,0.0,0.0]
[1778384099899,43.77,80732.91,0.37,0.0,0.0,0.0]
[1778384105079,43.77,80731.97,0.37,0.0,0.0,0.0]
[1778384111120,43.77,80732.13,0.37,0.0,0.0,0.0]
[1778384120184,43.77,80732.31,0.37,0.0,0.0,0.0]
[1778384129247,43.77,80731.53,0.37,0.0,0.0,0.0]
[1778384135289,43.77,80730.81,0.37,0.0,0.0,0.0]
[1778384141331,43.77,80730.32,0.37,0.0,0.0,0.0]
[1778384147373,43.77,80729.79,0.37,0.0,0.0,0.0]
[1778384154423,43.77,80729.97,0.37,0.0,0.0,0.0]
[1778384155430,43.77,80735.09,0.37,0.0,0.0,0.0]
[1778384157444,43.77,80740.13,0.37,0.0,0.0,0.0]
[1778384168525,43.77,80746.51,0.37,0.0,0.0,0.0]
[1778384176578,43.77,80748.05,0.37,0.0,0.0,0.0]
[1778384189670,43.77,80749.46,0.37,0.0,0.0,0.0]
[1778384191684,43.77,80750.04,0.37,0.0,0.0,0.0]
[1778384194706,43.77,80755.91,0.37,0.0,0.0,0.0]
[1778384200601,43.77,80755.9,0.37,0.0,0.0,0.0]
[1778384205782,43.77,80768.69,0.37,0.0,0.0,0.0]
[1778384210817,43.77,80772.1,0.37,0.0,0.0,0.0]
[1778384216859,43.77,80769.62,0.37,0.0,0.0,0.0]
[1778384221903,43.77,80769.08,0.37,0.0,0.0,0.0]
[1778384222906,43.77,80762.85,0.37,0.0,0.0,0.0]
[1778384227941,43.77,80760.66,0.37,0.0,0.0,0.0]
[1778384234990,43.77,80760.38,0.37,0.0,0.0,0.0]
[1778384240025,43.77,80759.99,0.37,0.0,0.0,0.0]
[1778384245060,43.77,80761.12,0.37,0.0,0.0,0.0]
[1778384250094,43.77,80760.53,0.37,0.0,0.0,0.0]
[1778384251102,43.77,80760.07,0.37,0.0,0.0,0.0]
[1778384259158,43.77,80760.14,0.37,0.0,0.0,0.0]
[1778384268221,43.77,80760.01,0.37,0.0,0.0,0.0]
[1778384274265,43.77,80760.37,0.37,0.0,0.0,0.0]
[1778384275270,43.77,80769.03,0.37,0.0,0.0,0.0]
[1778384281311,43.77,80767.96,0.37,0.0,0.0,0.0]
[1778384286347,43.77,80765.26,0.37,0.0,0.0,0.0]
[1778384288361,43.77,80772.19,0.37,0.0,0.0,0.0]
[1778384290375,43.77,80777.83,0.37,0.0,0.0,0.0]
[1778384295410,43.77,80782.15,0.37,0.0,0.0,0.0]
[1778384298431,43.77,80789.94,0.37,0.0,0.0,0.0]
[1778384300445,43.77,80803.47,0.37,0.0,0.0,0.0]
[1778384303467,43.77,80794.43,0.37,0.0,0.0,0.0]
[1778384308500,43.77,80791.98,0.37,0.0,0.0,0.0]
[1778384311380,43.77,80792.31,0.37,0.0,0.0,0.0]
[1778384316557,43.77,80793.72,0.37,0.0,0.0,0.0]
[1778384324614,43.77,80794.92,0.37,0.0,0.0,0.0]
[1778384327634,43.77,80800.96,0.37,0.0,0.0,0.0]
[1778384332669,43.77,80800.24,0.37,0.0,0.0,0.0]
[1778384339721,43.77,80799.61,0.37,0.0,0.0,0.0]
[1778384344753,43.77,80798.46,0.37,0.0,0.0,0.0]
[1778384349788,43.77,80798.5,0.37,0.0,0.0,0.0]
[1778384359858,43.77,80798.48,0.37,0.0,0.0,0.0]
[1778384364895,43.77,80799.61,0.37,0.0,0.0,0.0]
[1778384370938,43.77,80799.03,0.37,0.0,0.0,0.0]
[1778384371945,43.77,80799.16,0.37,0.0,0.0,0.0]
[1778384376981,43.77,80800.11,0.37,0.0,0.0,0.0]
[1778384382023,43.77,80823.47,0.37,0.0,0.0,0.0]
[1778384387057,43.77,80831.32,0.37,0.0,0.0,0.0]
[1778384392093,43.77,80829.33,0.37,0.0,0.0,0.0]
[1778384397127,43.77,80829.29,0.37,0.0,0.0,0.0]
[1778384403170,43.77,80828.77,0.37,0.0,0.0,0.0]
[1778384408205,43.77,80832.58,0.37,0.0,0.0,0.0]
[1778384412249,43.77,80842.98,0.37,0.0,0.0,0.0]
[1778384415257,43.77,80851.81,0.37,0.0,0.0,0.0]
[1778384420291,43.77,80852.98,0.37,0.0,0.0,0.0]
[1778384425326,43.77,80849.46,0.37,0.0,0.0,0.0]
[1778384430363,43.77,80851.69,0.37,0.0,0.0,0.0]
[1778384432375,43.77,80852.53,0.37,0.0,0.0,0.0]
[1778384437410,43.77,80854.98,0.37,0.0,0.0,0.0]
[1778384439426,43.77,80849.13,0.37,0.0,0.0,0.0]
[1778384442445,43.77,80839.82,0.37,0.0,0.0,0.0]
[1778384447481,43.77,80837.13,0.37,0.0,0.0,0.0]
[1778384452516,43.77,80837.1,0.37,0.0,0.0,0.0]
[1778384455537,43.77,80831.02,0.37,0.0,0.0,0.0]
[1778384461579,43.77,80825.8,0.37,0.0,0.0,0.0]
[1778384467621,43.77,80824.19,0.37,0.0,0.0,0.0]
[1778384472656,43.77,80820.73,0.37,0.0,0.0,0.0]
[1778384477695,43.77,80822.94,0.37,0.0,0.0,0.0]
[1778384482735,43.77,80818.24,0.37,0.0,0.0,0.0]
[1778384487770,43.77,80812.21,0.37,0.0,0.0,0.0]
[1778384492676,43.77,80811.94,0.37,0.0,0.0,0.0]
[1778384497842,43.77,80810.4,0.37,0.0,0.0,0.0]
[1778384502877,43.77,80812.21,0.37,0.0,0.0,0.0]
[1778384507912,43.77,80811.4,0.37,0.0,0.0,0.0]
[1778384513954,43.77,80810.95,0.37,0.0,0.0,0.0]
[1778384521003,43.77,80811.32,0.37,0.0,0.0,0.0]
[1778384526039,43.77,80811.19,0.37,0.0,0.0,0.0]
[1778384531074,43.77,80805.84,0.37,0.0,0.0,0.0]
[1778384536116,43.77,80805.93,0.37,0.0,0.0,0.0]
[1778384541146,43.77,80801.31,0.37,0.0,0.0,0.0]
[1778384546178,43.77,80802.18,0.37,0.0,0.0,0.0]
[1778384551214,43.77,80803.11,0.37,0.0,0.0,0.0]
[1778384558263,43.77,80803.8,0.37,0.0,0.0,0.0]
[1778384563298,43.77,80800.24,0.37,0.0,0.0,0.0]
[1778384568333,43.77,80797.41,0.37,0.0,0.0,0.0]
[1778384573368,43.77,80798.02,0.37,0.0,0.0,0.0]
[1778384580417,43.77,80798.85,0.37,0.0,0.0,0.0]
[1778384585452,43.77,80799.31,0.37,0.0,0.0,0.0]
[1778384590487,43.77,80800.77,0.37,0.0,0.0,0.0]
[1778384595524,43.77,80799.82,0.37,0.0,0.0,0.0]
[1778384600557,43.77,80799.22,0.37,0.0,0.0,0.0]
[1778384605593,43.77,80798.56,0.37,0.0,0.0,0.0]
[1778384611636,43.77,80798.24,0.37,0.0,0.0,0.0]
[1778384616671,43.77,80783.68,0.37,0.0,0.0,0.0]
[1778384621710,43.77,80780.78,0.37,0.0,0.0,0.0]
[1778384627752,43.77,80779.9,0.37,0.0,0.0,0.0]
[1778384632788,43.77,80778.29,0.37,0.0,0.0,0.0]
[1778384637823,43.77,80777.38,0.37,0.0,0.0,0.0]
[1778384643733,43.77,80776.11,0.37,0.0,0.0,0.0]
[1778384651920,43.77,80775.99,0.37,0.0,0.0,0.0]
[1778384660984,43.77,80775.7,0.37,0.0,0.0,0.0]
[1778384667025,43.77,80776.02,0.37,0.0,0.0,0.0]
[1778384673945,43.77,80775.78,0.37,0.0,0.0,0.0]
[1778384679111,43.77,80775.39,0.37,0.0,0.0,0.0]
[1778384684145,43.77,80775.11,0.37,0.0,0.0,0.0]
[1778384691194,43.77,80774.16,0.37,0.0,0.0,0.0]
[1778384698245,43.77,80773.53,0.37,0.0,0.0,0.0]
[1778384704159,43.77,80772.9,0.37,0.0,0.0,0.0]
[1778384708313,43.77,80778.27,0.37,0.0,0.0,0.0]
[1778384713347,43.77,80780.12,0.37,0.0,0.0,0.0]
[1778384718384,43.77,80780.79,0.37,0.0,0.0,0.0]
[1778384723418,43.77,80780.28,0.37,0.0,0.0,0.0]
[1778384728453,43.77,80779.62,0.37,0.0,0.0,0.0]
[1778384731474,43.77,80779.53,0.37,0.0,0.0,0.0]
[1778384738524,43.77,80780.8,0.37,0.0,0.0,0.0]
[1778384742550,43.77,80795.54,0.37,0.0,0.0,0.0]
[1778384747586,43.77,80795.94,0.37,0.0,0.0,0.0]
[1778384752622,43.77,80797.72,0.37,0.0,0.0,0.0]
[1778384757656,43.77,80798.24,0.37,0.0,0.0,0.0]
[1778384763700,43.77,80799.53,0.37,0.0,0.0,0.0]
[1778384768733,43.77,80801.96,0.37,0.0,0.0,0.0]
[1778384774775,43.77,80799.89,0.37,0.0,0.0,0.0]
[1778384780821,43.77,80800.26,0.37,0.0,0.0,0.0]
[1778384785852,43.77,80800.53,0.37,0.0,0.0,0.0]
[1778384790887,43.77,80798.91,0.37,0.0,0.0,0.0]
[1778384791893,43.77,80799.05,0.37,0.0,0.0,0.0]
[1778384799950,43.77,80798.65,0.37,0.0,0.0,0.0]
[1778384804985,43.77,80799.41,0.37,0.0,0.0,0.0]
[1778384810027,43.77,80799.76,0.37,0.0,0.0,0.0]
[1778384820093,43.77,80800.96,0.37,0.0,0.0,0.0]
[1778384828154,43.77,80803.9,0.37,0.0,0.0,0.0]
[1778384833189,43.77,80804.09,0.37,0.0,0.0,0.0]
[1778384840239,43.77,80802.46,0.37,0.0,0.0,0.0]
[1778384845274,43.77,80802.88,0.37,0.0,0.0,0.0]
[1778384850309,43.77,80803.37,0.37,0.0,0.0,0.0]
[1778384855232,43.77,80803.37,0.37,0.0,0.0,0.0]
[1778384860379,43.77,80803.7,0.37,0.0,0.0,0.0]
[1778384864407,43.77,80809.59,0.37,0.0,0.0,0.0]
[1778384866424,43.77,80803.8,0.37,0.0,0.0,0.0]
[1778384871457,43.77,80798.56,0.37,0.0,0.0,0.0]
[1778384872464,43.77,80791.39,0.37,0.0,0.0,0.0]
[1778384878505,43.77,80790.27,0.37,0.0,0.0,0.0]
[1778384883541,43.77,80790.98,0.37,0.0,0.0,0.0]
[1778384888574,43.77,80788.34,0.37,0.0,0.0,0.0]
[1778384894617,43.77,80788.87,0.37,0.0,0.0,0.0]
[1778384899653,43.77,80789.68,0.37,0.0,0.0,0.0]
[1778384905581,43.77,80789.96,0.37,0.0,0.0,0.0]
[1778384910729,43.77,80790.16,0.37,0.0,0.0,0.0]
[1778384911736,43.77,80790.16,0.37,0.0,0.0,0.0]
[1778384920798,43.77,80790.41,0.37,0.0,0.0,0.0]
[1778384932880,43.77,80790.09,0.37,0.0,0.0,0.0]
[1778384937918,43.77,80790.03,0.37,0.0,0.0,0.0]
[1778384942953,43.77,80788.03,0.37,0.0,0.0,0.0]
[1778384954027,43.77,80784.99,0.37,0.0,0.0,0.0]
[1778384966001,43.77,80782.52,0.37,0.0,0.0,0.0]
[1778384974170,43.77,80781.85,0.37,0.0,0.0,0.0]
[1778384982226,43.77,80780.89,0.37,0.0,0.0,0.0]
[1778384988268,43.77,80780.05,0.37,0.0,0.0,0.0]
[1778384989275,43.77,80786.94,0.37,0.0,0.0,0.0]
[1778384994314,43.77,80790.32,0.37,0.0,0.0,0.0]
[1778384999346,43.77,80790.43,0.37,0.0,0.0,0.0]
[1778385004381,43.77,80790.42,0.37,0.0,0.0,0.0]
[1778385009416,43.77,80790.11,0.37,0.0,0.0,0.0]
[1778385014451,43.77,80789.6,0.37,0.0,0.0,0.0]
[1778385019489,43.77,80789.23,0.37,0.0,0.0,0.0]
[1778385024521,43.77,80792.93,0.37,0.0,0.0,0.0]
[1778385029557,43.77,80790.78,0.37,0.0,0.0,0.0]
[1778385036523,43.77,80790.06,0.37,0.0,0.0,0.0]
[1778385041641,43.77,80788.32,0.37,0.0,0.0,0.0]
[1778385047683,43.77,80788.15,0.37,0.0,0.0,0.0]
[1778385056746,43.77,80788.98,0.37,0.0,0.0,0.0]
[1778385061781,43.77,80787.7,0.37,0.0,0.0,0.0]
[1778385067823,43.77,80784.64,0.37,0.0,0.0,0.0]
[1778385072857,43.77,80785.47,0.37,0.0,0.0,0.0]
[1778385081921,43.77,80785.52,0.37,0.0,0.0,0.0]
[1778385087963,43.77,80785.51,0.37,0.0,0.0,0.0]
[1778385097027,43.77,80787.17,0.37,0.0,0.0,0.0]
[1778385102063,43.77,80791.66,0.37,0.0,0.0,0.0]
[1778385107096,43.77,80792.06,0.37,0.0,0.0,0.0]
[1778385112132,43.77,80793.64,0.37,0.0,0.0,0.0]
[1778385117166,43.77,80789.65,0.37,0.0,0.0,0.0]
[1778385122202,43.77,80789.08,0.37,0.0,0.0,0.0]
[1778385125224,43.77,80784.07,0.37,0.0,0.0,0.0]
[1778385135293,43.77,80784.72,0.37,0.0,0.0,0.0]
[1778385140328,43.77,80786.56,0.37,0.0,0.0,0.0]
[1778385146370,43.77,80786.97,0.37,0.0,0.0,0.0]
[1778385157368,43.77,80787.46,0.37,0.0,0.0,0.0]
[1778385162487,43.77,80787.33,0.37,0.0,0.0,0.0]
[1778385171551,43.77,80787.28,0.37,0.0,0.0,0.0]
[1778385173565,43.77,80792.47,0.37,0.0,0.0,0.0]
[1778385178600,43.77,80791.9,0.37,0.0,0.0,0.0]
[1778385183635,43.77,80790.65,0.37,0.0,0.0,0.0]
[1778385188670,43.77,80794.48,0.37,0.0,0.0,0.0]
[1778385193705,43.77,80795.04,0.37,0.0,0.0,0.0]
[1778385201764,43.77,80791.28,0.37,0.0,0.0,0.0]
[1778385207807,43.77,80791.52,0.37,0.0,0.0,0.0]
[1778385212842,43.77,80792.03,0.37,0.0,0.0,0.0]
[1778385217880,43.77,80785.6,0.37,0.0,0.0,0.0]
[1778385223922,43.77,80785.65,0.37,0.0,0.0,0.0]
[1778385232985,43.77,80786.24,0.37,0.0,0.0,0.0]
[1778385247081,43.77,80786.79,0.37,0.0,0.0,0.0]
[1778385257151,43.77,80787.1,0.37,0.0,0.0,0.0]
[1778385263196,43.77,80786.8,0.37,0.0,0.0,0.0]
[1778385269238,43.77,80788.24,0.37,0.0,0.0,0.0]
[1778385271251,43.77,80788.18,0.37,0.0,0.0,0.0]
[1778385276290,43.77,80788.11,0.37,0.0,0.0,0.0]
[1778385285352,43.77,80787.98,0.37,0.0,0.0,0.0]
[1778385295419,43.77,80787.9,0.37,0.0,0.0,0.0]
[1778385301465,43.77,80787.89,0.37,0.0,0.0,0.0]
[1778385306499,43.77,80779.29,0.37,0.0,0.0,0.0]
[1778385315562,43.77,80778.47,0.37,0.0,0.0,0.0]
[1778385320598,43.77,80778.16,0.37,0.0,0.0,0.0]
[1778385328572,43.77,80776.98,0.37,0.0,0.0,0.0]
[1778385331674,43.77,80776.95,0.37,0.0,0.0,0.0]
[1778385338642,43.77,80777.37,0.37,0.0,0.0,0.0]
[1778385346780,43.77,80778.12,0.37,0.0,0.0,0.0]
[1778385356846,43.77,80777.6,0.37,0.0,0.0,0.0]
[1778385361883,43.77,80777.39,0.37,0.0,0.0,0.0]
[1778385368854,43.77,80777.05,0.37,0.0,0.0,0.0]
[1778385374976,43.77,80776.9,0.37,0.0,0.0,0.0]
[1778385389076,43.77,80776.64,0.37,0.0,0.0,0.0]
[1778385391088,43.77,80776.97,0.37,0.0,0.0,0.0]
[1778385399144,43.77,80776.55,0.37,0.0,0.0,0.0]
[1778385409133,43.77,80778.16,0.37,0.0,0.0,0.0]
[1778385415256,43.77,80777.58,0.37,0.0,0.0,0.0]
[1778385419203,43.77,80772.63,0.37,0.0,0.0,0.0]
[1778385426334,43.77,80768.9,0.37,0.0,0.0,0.0]
[1778385431369,43.77,80766.57,0.37,0.0,0.0,0.0]
[1778385436403,43.77,80764.61,0.37,0.0,0.0,0.0]
[1778385446471,43.77,80762.69,0.37,0.0,0.0,0.0]
[1778385452516,43.77,80761.95,0.37,0.0,0.0,0.0]
[1778385459485,43.77,80762.43,0.37,0.0,0.0,0.0]
[1778385469555,43.77,80765.45,0.37,0.0,0.0,0.0]
[1778385479706,43.77,80766.99,0.37,0.0,0.0,0.0]
[1778385487765,43.77,80767.42,0.37,0.0,0.0,0.0]
[1778385492801,43.77,80768.11,0.37,0.0,0.0,0.0]
[1778385499766,43.77,80768.67,0.37,0.0,0.0,0.0]
[1778385504885,43.77,80769.28,0.37,0.0,0.0,0.0]
[1778385512940,43.77,80769.99,0.37,0.0,0.0,0.0]
[1778385517975,43.77,80770.22,0.37,0.0,0.0,0.0]
[1778385523010,43.77,80770.33,0.37,0.0,0.0,0.0]
[1778385530060,43.77,80770.25,0.37,0.0,0.0,0.0]
[1778385540047,43.77,80770.76,0.37,0.0,0.0,0.0]
[1778385547180,43.77,80771.02,0.37,0.0,0.0,0.0]
[1778385553222,43.77,80771.38,0.37,0.0,0.0,0.0]
[1778385558258,43.77,80773.69,0.37,0.0,0.0,0.0]
[1778385563293,43.77,80771.14,0.37,0.0,0.0,0.0]
[1778385569333,43.77,80769.7,0.37,0.0,0.0,0.0]
[1778385574369,43.77,80767.11,0.37,0.0,0.0,0.0]
[1778385579405,43.77,80765.59,0.37,0.0,0.0,0.0]
[1778385584441,43.77,80764.44,0.37,0.0,0.0,0.0]
[1778385586455,43.77,80772.18,0.37,0.0,0.0,0.0]
[1778385591490,43.77,80774.22,0.37,0.0,0.0,0.0]
[1778385596525,43.77,80770.12,0.37,0.0,0.0,0.0]
[1778385597532,43.77,80740.0,0.37,0.0,0.0,0.0]
[1778385598539,43.77,80734.27,0.37,0.0,0.0,0.0]
[1778385603576,43.77,80733.6,0.37,0.0,0.0,0.0]
[1778385609616,43.77,80735.21,0.37,0.0,0.0,0.0]
[1778385614651,43.77,80738.08,0.37,0.0,0.0,0.0]
[1778385619689,43.77,80743.72,0.37,0.0,0.0,0.0]
[1778385624724,43.77,80747.2,0.37,0.0,0.0,0.0]
[1778385629756,43.77,80746.9,0.37,0.0,0.0,0.0]
[1778385631770,43.77,80747.36,0.37,0.0,0.0,0.0]
[1778385635802,43.77,80752.28,0.37,0.0,0.0,0.0]
[1778385640836,43.77,80756.04,0.37,0.0,0.0,0.0]
[1778385645871,43.77,80756.25,0.37,0.0,0.0,0.0]
[1778385650906,43.77,80755.76,0.37,0.0,0.0,0.0]
[1778385657957,43.77,80754.71,0.37,0.0,0.0,0.0]
[1778385662992,43.77,80753.61,0.37,0.0,0.0,0.0]
[1778385663999,43.77,80748.76,0.37,0.0,0.0,0.0]
[1778385669034,43.77,80746.79,0.37,0.0,0.0,0.0]
[1778385673068,43.77,80734.72,0.37,0.0,0.0,0.0]
[1778385674076,43.77,80720.68,0.37,0.0,0.0,0.0]
[1778385679105,43.77,80726.82,0.37,0.0,0.0,0.0]
[1778385684140,43.77,80728.72,0.37,0.0,0.0,0.0]
[1778385690182,43.77,80730.22,0.37,0.0,0.0,0.0]
[1778385691189,43.77,80733.13,0.37,0.0,0.0,0.0]
[1778385696224,43.77,80734.18,0.37,0.0,0.0,0.0]
[1778385701267,43.77,80733.12,0.37,0.0,0.0,0.0]
[1778385711264,43.77,80731.9,0.37,0.0,0.0,0.0]
[1778385716381,43.77,80731.68,0.37,0.0,0.0,0.0]
[1778385723430,43.77,80730.95,0.37,0.0,0.0,0.0]
[1778385725444,43.77,80736.55,0.37,0.0,0.0,0.0]
[1778385729472,43.77,80746.93,0.37,0.0,0.0,0.0]
[1778385734507,43.77,80743.88,0.37,0.0,0.0,0.0]
[1778385739542,43.77,80745.99,0.37,0.0,0.0,0.0]
[1778385744577,43.77,80744.56,0.37,0.0,0.0,0.0]
[1778385749611,43.77,80744.03,0.37,0.0,0.0,0.0]
[1778385751627,43.77,80746.77,0.37,0.0,0.0,0.0]
[1778385756661,43.77,80749.89,0.37,0.0,0.0,0.0]
[1778385761699,43.77,80750.18,0.37,0.0,0.0,0.0]
[1778385770759,43.77,80751.11,0.37,0.0,0.0,0.0]
[1778385778816,43.77,80752.43,0.37,0.0,0.0,0.0]
[1778385783853,43.77,80753.73,0.37,0.0,0.0,0.0]
[1778385788886,43.77,80753.29,0.37,0.0,0.0,0.0]
[1778385793921,43.77,80748.49,0.37,0.0,0.0,0.0]
[1778385797949,43.77,80742.74,0.37,0.0,0.0,0.0]
[1778385802984,43.77,80744.13,0.37,0.0,0.0,0.0]
[1778385808019,43.77,80738.98,0.37,0.0,0.0,0.0]
[1778385811040,43.77,80738.61,0.37,0.0,0.0,0.0]
[1778385816075,43.77,80741.76,0.37,0.0,0.0,0.0]
[1778385821110,43.77,80748.83,0.37,0.0,0.0,0.0]
[1778385826146,43.77,80751.74,0.37,0.0,0.0,0.0]
[1778385831182,43.77,80753.02,0.37,0.0,0.0,0.0]
[1778385840244,43.77,80748.96,0.37,0.0,0.0,0.0]
[1778385845279,43.77,80750.75,0.37,0.0,0.0,0.0]
[1778385850313,43.77,80752.19,0.37,0.0,0.0,0.0]
[1778385855350,43.77,80754.27,0.37,0.0,0.0,0.0]
[1778385860385,43.77,80755.89,0.37,0.0,0.0,0.0]
[1778385865419,43.77,80754.15,0.37,0.0,0.0,0.0]
[1778385870454,43.77,80754.42,0.37,0.0,0.0,0.0]
[1778385871465,43.77,80754.1,0.37,0.0,0.0,0.0]
[1778385876497,43.77,80753.8,0.37,0.0,0.0,0.0]
[1778385882538,43.77,80754.32,0.37,0.0,0.0,0.0]
[1778385887573,43.77,80755.99,0.37,0.0,0.0,0.0]
[1778385891601,43.77,80741.87,0.37,0.0,0.0,0.0]
[1778385897644,43.77,80740.96,0.37,0.0,0.0,0.0]
[1778385902678,43.77,80739.6,0.37,0.0,0.0,0.0]
[1778385907713,43.77,80739.11,0.37,0.0,0.0,0.0]
[1778385912748,43.77,80739.08,0.37,0.0,0.0,0.0]
[1778385917783,43.77,80739.21,0.37,0.0,0.0,0.0]
[1778385924832,43.77,80739.14,0.37,0.0,0.0,0.0]
[1778385929868,43.77,80743.45,0.37,0.0,0.0,0.0]
[1778385931881,43.77,80744.11,0.37,0.0,0.0,0.0]
[1778385936916,43.77,80743.74,0.37,0.0,0.0,0.0]
[1778385941951,43.77,80743.89,0.37,0.0,0.0,0.0]
[1778385946985,43.77,80744.41,0.37,0.0,0.0,0.0]
[1778385952021,43.77,80744.43,0.37,0.0,0.0,0.0]
[1778385958063,43.77,80744.2,0.37,0.0,0.0,0.0]
[1778385961084,43.77,80752.46,0.37,0.0,0.0,0.0]
[1778385969139,43.77,80751.96,0.37,0.0,0.0,0.0]
[1778385974175,43.77,80751.24,0.37,0.0,0.0,0.0]
[1778385979210,43.77,80750.41,0.37,0.0,0.0,0.0]
[1778385984245,43.77,80749.87,0.37,0.0,0.0,0.0]
[1778385991294,43.77,80749.43,0.37,0.0,0.0,0.0]
[1778385999350,43.77,80748.78,0.37,0.0,0.0,0.0]
[1778386005392,43.77,80748.94,0.37,0.0,0.0,0.0]
[1778386010428,43.77,80752.12,0.37,0.0,0.0,0.0]
[1778386015462,43.77,80754.49,0.37,0.0,0.0,0.0]
[1778386021505,43.77,80753.22,0.37,0.0,0.0,0.0]
[1778386027547,43.77,80750.57,0.37,0.0,0.0,0.0]
[1778386033517,43.77,80750.69,0.37,0.0,0.0,0.0]
[1778386038624,43.77,80747.36,0.37,0.0,0.0,0.0]
[1778386044666,43.77,80746.75,0.37,0.0,0.0,0.0]
[1778386050708,43.77,80747.6,0.37,0.0,0.0,0.0]
[1778386053731,43.77,80747.42,0.37,0.0,0.0,0.0]
[1778386057759,43.77,80741.6,0.37,0.0,0.0,0.0]
[1778386062791,43.77,80743.65,0.37,0.0,0.0,0.0]
[1778386067827,43.77,80743.28,0.37,0.0,0.0,0.0]
[1778386072862,43.77,80743.73,0.37,0.0,0.0,0.0]
[1778386077898,43.77,80744.96,0.37,0.0,0.0,0.0]
[1778386082932,43.77,80748.13,0.37,0.0,0.0,0.0]
[1778386087967,43.77,80748.71,0.37,0.0,0.0,0.0]
[1778386093003,43.77,80749.1,0.37,0.0,0.0,0.0]
[1778386101059,43.77,80749.61,0.37,0.0,0.0,0.0]
[1778386106096,43.77,80749.94,0.37,0.0,0.0,0.0]
[1778386113144,43.77,80750.11,0.37,0.0,0.0,0.0]
[1778386118179,43.77,80748.68,0.37,0.0,0.0,0.0]
[1778386123215,43.77,80748.9,0.37,0.0,0.0,0.0]
[1778386129257,43.77,80748.58,0.37,0.0,0.0,0.0]
[1778386136306,43.77,80746.29,0.37,0.0,0.0,0.0]
[1778386141341,43.77,80744.67,0.37,0.0,0.0,0.0]
[1778386146376,43.77,80747.06,0.37,0.0,0.0,0.0]
[1778386151411,43.77,80747.67,0.37,0.0,0.0,0.0]
[1778386156446,43.77,80751.69,0.37,0.0,0.0,0.0]
[1778386163499,43.77,80750.37,0.37,0.0,0.0,0.0]
[1778386168530,43.77,80753.71,0.37,0.0,0.0,0.0]
[1778386171550,43.77,80754.7,0.37,0.0,0.0,0.0]
[1778386177593,43.77,80754.4,0.37,0.0,0.0,0.0]
[1778386182632,43.77,80753.3,0.37,0.0,0.0,0.0]
[1778386187664,43.77,80749.78,0.37,0.0,0.0,0.0]
[1778386192698,43.77,80747.3,0.37,0.0,0.0,0.0]
[1778386198739,43.77,80745.57,0.37,0.0,0.0,0.0]
[1778386204782,43.77,80738.39,0.37,0.0,0.0,0.0]
[1778386210824,43.77,80741.49,0.37,0.0,0.0,0.0]
[1778386216866,43.77,80743.25,0.37,0.0,0.0,0.0]
[1778386224853,43.77,80744.59,0.37,0.0,0.0,0.0]
[1778386229957,43.77,80747.08,0.37,0.0,0.0,0.0]
[1778386231971,43.77,80748.18,0.37,0.0,0.0,0.0]
[1778386237006,43.77,80748.62,0.37,0.0,0.0,0.0]
[1778386242041,43.77,80748.96,0.37,0.0,0.0,0.0]
[1778386250097,43.77,80749.42,0.37,0.0,0.0,0.0]
[1778386263185,43.77,80749.28,0.37,0.0,0.0,0.0]
[1778386268222,43.77,80749.55,0.37,0.0,0.0,0.0]
[1778386273258,43.77,80749.54,0.37,0.0,0.0,0.0]
[1778386278293,43.77,80747.79,0.37,0.0,0.0,0.0]
[1778386285341,43.77,80745.5,0.37,0.0,0.0,0.0]
[1778386290380,43.77,80745.17,0.37,0.0,0.0,0.0]
[1778386292391,43.77,80743.96,0.37,0.0,0.0,0.0]
[1778386298432,43.77,80742.91,0.37,0.0,0.0,0.0]
[1778386303468,43.77,80743.98,0.37,0.0,0.0,0.0]
[1778386308502,43.77,80744.59,0.37,0.0,0.0,0.0]
[1778386313538,43.77,80742.29,0.37,0.0,0.0,0.0]
[1778386315552,43.77,80735.84,0.37,0.0,0.0,0.0]
[1778386320587,43.77,80733.09,0.37,0.0,0.0,0.0]
[1778386326629,43.77,80730.13,0.37,0.0,0.0,0.0]
[1778386332671,43.77,80728.65,0.37,0.0,0.0,0.0]
[1778386338715,43.77,80724.71,0.37,0.0,0.0,0.0]
[1778386343750,43.77,80724.28,0.37,0.0,0.0,0.0]
[1778386352813,43.77,80723.7,0.37,0.0,0.0,0.0]
[1778386358855,43.77,80723.88,0.37,0.0,0.0,0.0]
[1778386363890,43.77,80724.34,0.37,0.0,0.0,0.0]
[1778386369931,43.77,80723.54,0.37,0.0,0.0,0.0]
[1778386375973,43.77,80722.9,0.37,0.0,0.0,0.0]
[1778386381009,43.77,80723.27,0.37,0.0,0.0,0.0]
[1778386387051,43.77,80722.77,0.37,0.0,0.0,0.0]
[1778386396053,43.77,80722.31,0.37,0.0,0.0,0.0]
[1778386403163,43.77,80722.67,0.37,0.0,0.0,0.0]
[1778386406183,43.77,80727.62,0.37,0.0,0.0,0.0]
[1778386412229,43.77,80726.95,0.37,0.0,0.0,0.0]
[1778386421289,43.77,80727.07,0.37,0.0,0.0,0.0]
[1778386426323,43.77,80726.88,0.37,0.0,0.0,0.0]
[1778386436394,43.77,80725.9,0.37,0.0,0.0,0.0]
[1778386443442,43.77,80726.28,0.37,0.0,0.0,0.0]
[1778386448478,43.77,80725.13,0.37,0.0,0.0,0.0]
[1778386455527,43.77,80725.05,0.37,0.0,0.0,0.0]
[1778386466605,43.77,80725.59,0.37,0.0,0.0,0.0]
[1778386471640,43.77,80725.03,0.37,0.0,0.0,0.0]
[1778386476675,43.77,80725.07,0.37,0.0,0.0,0.0]
[1778386482717,43.77,80725.99,0.37,0.0,0.0,0.0]
[1778386487773,43.77,80727.01,0.37,0.0,0.0,0.0]
[1778386489770,43.77,80740.04,0.37,0.0,0.0,0.0]
[1778386495812,43.77,80743.47,0.37,0.0,0.0,0.0]
[1778386500851,43.77,80742.77,0.37,0.0,0.0,0.0]
[1778386506827,43.77,80744.37,0.37,0.0,0.0,0.0]
[1778386509912,43.77,80739.48,0.37,0.0,0.0,0.0]
[1778386510919,43.77,80729.8,0.37,0.0,0.0,0.0]
[1778386512933,43.77,80734.62,0.37,0.0,0.0,0.0]
[1778386517968,43.77,80735.89,0.37,0.0,0.0,0.0]
[1778386523002,43.77,80738.53,0.37,0.0,0.0,0.0]
[1778386527035,43.77,80743.59,0.37,0.0,0.0,0.0]
[1778386532068,43.77,80748.94,0.37,0.0,0.0,0.0]
[1778386537103,43.77,80749.22,0.37,0.0,0.0,0.0]
[1778386542139,43.77,80749.32,0.37,0.0,0.0,0.0]
[1778386548184,43.77,80749.27,0.37,0.0,0.0,0.0]
[1778386553215,43.77,80749.61,0.37,0.0,0.0,0.0]
[1778386561271,43.77,80746.49,0.37,0.0,0.0,0.0]
[1778386567312,43.77,80744.64,0.37,0.0,0.0,0.0]
[1778386574362,43.77,80747.5,0.37,0.0,0.0,0.0]
[1778386580404,43.77,80746.72,0.37,0.0,0.0,0.0]
[1778386585439,43.77,80746.04,0.37,0.0,0.0,0.0]
[1778386590474,43.77,80750.05,0.37,0.0,0.0,0.0]
[1778386591480,43.77,80750.12,0.37,0.0,0.0,0.0]
[1778386597480,43.77,80753.82,0.37,0.0,0.0,0.0]
[1778386602558,43.77,80756.85,0.37,0.0,0.0,0.0]
[1778386607593,43.77,80767.11,0.37,0.0,0.0,0.0]
[1778386612628,43.77,80770.96,0.37,0.0,0.0,0.0]
[1778386617663,43.77,80770.76,0.37,0.0,0.0,0.0]
[1778386620684,43.77,80776.36,0.37,0.0,0.0,0.0]
[1778386625719,43.77,80776.04,0.37,0.0,0.0,0.0]
[1778386630757,43.77,80773.34,0.37,0.0,0.0,0.0]
[1778386635792,43.77,80772.64,0.37,0.0,0.0,0.0]
[1778386640829,43.77,80771.33,0.37,0.0,0.0,0.0]
[1778386646871,43.77,80770.07,0.37,0.0,0.0,0.0]
[1778386651905,43.77,80769.56,0.37,0.0,0.0,0.0]
[1778386657947,43.77,80769.31,0.37,0.0,0.0,0.0]
[1778386664996,43.77,80768.59,0.37,0.0,0.0,0.0]
[1778386671040,43.77,80768.3,0.37,0.0,0.0,0.0]
[1778386678046,43.77,80767.88,0.37,0.0,0.0,0.0]
[1778386687151,43.77,80767.6,0.37,0.0,0.0,0.0]
[1778386697218,43.77,80767.17,0.37,0.0,0.0,0.0]
[1778386702256,43.77,80767.01,0.37,0.0,0.0,0.0]
[1778386708257,43.77,80766.95,0.37,0.0,0.0,0.0]
[1778386711320,43.77,80766.91,0.37,0.0,0.0,0.0]
[1778386716354,43.77,80766.89,0.37,0.0,0.0,0.0]
[1778386723404,43.77,80767.42,0.37,0.0,0.0,0.0]
[1778386729446,43.77,80767.24,0.37,0.0,0.0,0.0]
[1778386738511,43.77,80766.97,0.37,0.0,0.0,0.0]
[1778386742538,43.77,80758.72,0.37,0.0,0.0,0.0]
[1778386748538,43.77,80760.07,0.37,0.0,0.0,0.0]
[1778386753615,43.77,80759.55,0.37,0.0,0.0,0.0]
[1778386767710,43.77,80762.11,0.37,0.0,0.0,0.0]
[1778386771742,43.77,80761.78,0.37,0.0,0.0,0.0]
[1778386777783,43.77,80762.78,0.37,0.0,0.0,0.0]
[1778386782817,43.77,80762.38,0.37,0.0,0.0,0.0]
[1778386788860,43.77,80760.77,0.37,0.0,0.0,0.0]
[1778386793895,43.77,80758.71,0.37,0.0,0.0,0.0]
[1778386798931,43.77,80759.36,0.37,0.0,0.0,0.0]
[1778386803965,43.77,80758.4,0.37,0.0,0.0,0.0]
[1778386810011,43.77,80758.61,0.37,0.0,0.0,0.0]
[1778386817055,43.77,80755.18,0.37,0.0,0.0,0.0]
[1778386824105,43.77,80754.23,0.37,0.0,0.0,0.0]
[1778386830147,43.77,80753.82,0.37,0.0,0.0,0.0]
[1778386831154,43.77,80752.89,0.37,0.0,0.0,0.0]
[1778386832160,43.77,80745.49,0.37,0.0,0.0,0.0]
[1778386839170,43.77,80740.86,0.37,0.0,0.0,0.0]
[1778386846261,43.77,80738.62,0.37,0.0,0.0,0.0]
[1778386856328,43.77,80736.43,0.37,0.0,0.0,0.0]
[1778386866398,43.77,80733.98,0.37,0.0,0.0,0.0]
[1778386876468,43.77,80732.97,0.37,0.0,0.0,0.0]
[1778386887545,43.77,80732.0,0.37,0.0,0.0,0.0]
[1778386897618,43.77,80731.46,0.37,0.0,0.0,0.0]
[1778386907685,43.77,80731.11,0.37,0.0,0.0,0.0]
[1778386917755,43.77,80730.77,0.37,0.0,0.0,0.0]
[1778386927825,43.77,80730.58,0.37,0.0,0.0,0.0]
[1778386937895,43.77,80730.43,0.37,0.0,0.0,0.0]
[1778386944950,43.77,80730.36,0.37,0.0,0.0,0.0]
[1778386956024,43.77,80730.04,0.37,0.0,0.0,0.0]
[1778386962066,43.77,80730.21,0.37,0.0,0.0,0.0]
[1778386967101,43.77,80734.13,0.37,0.0,0.0,0.0]
[1778386973145,43.77,80733.54,0.37,0.0,0.0,0.0]
[1778386980154,43.77,80729.41,0.37,0.0,0.0,0.0]
[1778386985227,43.77,80729.18,0.37,0.0,0.0,0.0]
[1778386991269,43.77,80725.24,0.37,0.0,0.0,0.0]
[1778386998323,43.77,80724.85,0.37,0.0,0.0,0.0]
[1778387003362,43.77,80725.39,0.37,0.0,0.0,0.0]
[1778387008397,43.77,80725.39,0.37,0.0,0.0,0.0]
[1778387012426,43.77,80725.48,0.37,0.0,0.0,0.0]
[1778387017463,43.77,80725.6,0.37,0.0,0.0,0.0]
[1778387024512,43.77,80724.95,0.37,0.0,0.0,0.0]
[1778387030546,43.77,80725.85,0.37,0.0,0.0,0.0]
[1778387040616,43.77,80725.9,0.37,0.0,0.0,0.0]
[1778387047675,43.77,80725.72,0.37,0.0,0.0,0.0]
[1778387053715,43.77,80725.42,0.37,0.0,0.0,0.0]
[1778387060756,43.77,80725.45,0.37,0.0,0.0,0.0]
[1778387066803,43.77,80725.53,0.37,0.0,0.0,0.0]
[1778387080897,43.77,80725.7,0.37,0.0,0.0,0.0]
[1778387085941,43.77,80726.32,0.37,0.0,0.0,0.0]
[1778387090976,43.77,80725.47,0.37,0.0,0.0,0.0]
[1778387096012,43.77,80724.22,0.37,0.0,0.0,0.0]
[1778387101037,43.77,80723.92,0.37,0.0,0.0,0.0]
[1778387106081,43.77,80726.09,0.37,0.0,0.0,0.0]
[1778387111117,43.77,80725.7,0.37,0.0,0.0,0.0]
[1778387116151,43.77,80725.7,0.37,0.0,0.0,0.0]
[1778387118165,43.77,80731.42,0.37,0.0,0.0,0.0]
[1778387123201,43.77,80729.85,0.37,0.0,0.0,0.0]
[1778387128236,43.77,80734.92,0.37,0.0,0.0,0.0]
[1778387131246,43.77,80736.4,0.37,0.0,0.0,0.0]
[1778387136292,43.77,80736.06,0.37,0.0,0.0,0.0]
[1778387141327,43.77,80735.29,0.37,0.0,0.0,0.0]
[1778387146361,43.77,80734.04,0.37,0.0,0.0,0.0]
[1778387151386,43.77,80733.67,0.37,0.0,0.0,0.0]
[1778387157439,43.77,80732.3,0.37,0.0,0.0,0.0]
[1778387162472,43.77,80731.27,0.37,0.0,0.0,0.0]
[1778387168516,43.77,80733.66,0.37,0.0,0.0,0.0]
[1778387173549,43.77,80736.71,0.37,0.0,0.0,0.0]
[1778387180599,43.77,80738.9,0.37,0.0,0.0,0.0]
[1778387191667,43.77,80743.51,0.37,0.0,0.0,0.0]
[1778387198725,43.77,80745.56,0.37,0.0,0.0,0.0]
[1778387203760,43.77,80746.84,0.37,0.0,0.0,0.0]
[1778387206782,43.77,80751.99,0.37,0.0,0.0,0.0]
[1778387210811,43.77,80759.43,0.37,0.0,0.0,0.0]
[1778387216852,43.77,80761.47,0.37,0.0,0.0,0.0]
[1778387221883,43.77,80764.79,0.37,0.0,0.0,0.0]
[1778387226922,43.77,80764.92,0.37,0.0,0.0,0.0]
[1778387231958,43.77,80766.85,0.37,0.0,0.0,0.0]
[1778387236993,43.77,80767.37,0.37,0.0,0.0,0.0]
[1778387242032,43.77,80768.7,0.37,0.0,0.0,0.0]
[1778387247070,43.77,80769.23,0.37,0.0,0.0,0.0]
[1778387251094,43.77,80769.23,0.37,0.0,0.0,0.0]
[1778387256129,43.77,80768.22,0.37,0.0,0.0,0.0]
[1778387261164,43.77,80767.43,0.37,0.0,0.0,0.0]
[1778387266199,43.77,80765.8,0.37,0.0,0.0,0.0]
[1778387271234,43.77,80764.38,0.37,0.0,0.0,0.0]
[1778387277277,43.77,80763.05,0.37,0.0,0.0,0.0]
[1778387282314,43.77,80761.25,0.37,0.0,0.0,0.0]
[1778387287346,43.77,80758.74,0.37,0.0,0.0,0.0]
[1778387292381,43.77,80758.16,0.37,0.0,0.0,0.0]
[1778387302452,43.77,80761.8,0.37,0.0,0.0,0.0]
[1778387312513,43.77,80760.39,0.37,0.0,0.0,0.0]
[1778387317559,43.77,80751.03,0.37,0.0,0.0,0.0]
[1778387322584,43.77,80750.33,0.37,0.0,0.0,0.0]
[1778387327632,43.77,80750.52,0.37,0.0,0.0,0.0]
[1778387332668,43.77,80750.68,0.37,0.0,0.0,0.0]
[1778387338712,43.77,80750.36,0.37,0.0,0.0,0.0]
[1778387344752,43.77,80751.26,0.37,0.0,0.0,0.0]
[1778387349787,43.77,80752.22,0.37,0.0,0.0,0.0]
[1778387351803,43.77,80757.25,0.37,0.0,0.0,0.0]
[1778387356836,43.77,80758.04,0.37,0.0,0.0,0.0]
[1778387360864,43.77,80762.54,0.37,0.0,0.0,0.0]
[1778387364893,43.77,80767.48,0.37,0.0,0.0,0.0]
[1778387369928,43.77,80764.42,0.37,0.0,0.0,0.0]
[1778387372948,43.77,80762.56,0.37,0.0,0.0,0.0]
[1778387377984,43.77,80762.68,0.37,0.0,0.0,0.0]
[1778387383007,43.77,80764.98,0.37,0.0,0.0,0.0]
[1778387389070,43.77,80766.67,0.37,0.0,0.0,0.0]
[1778387394105,43.77,80768.8,0.37,0.0,0.0,0.0]
[1778387403158,43.77,80773.4,0.37,0.0,0.0,0.0]
[1778387408203,43.77,80773.05,0.37,0.0,0.0,0.0]
[1778387413238,43.77,80776.93,0.37,0.0,0.0,0.0]
[1778387418273,43.77,80778.95,0.37,0.0,0.0,0.0]
[1778387423299,43.77,80779.31,0.37,0.0,0.0,0.0]
[1778387428342,43.77,80778.76,0.37,0.0,0.0,0.0]
[1778387432371,43.77,80779.48,0.37,0.0,0.0,0.0]
[1778387437406,43.77,80780.82,0.37,0.0,0.0,0.0]
[1778387442441,43.77,80784.62,0.37,0.0,0.0,0.0]
[1778387447476,43.77,80783.04,0.37,0.0,0.0,0.0]
[1778387452511,43.77,80782.43,0.37,0.0,0.0,0.0]
[1778387457549,43.77,80783.7,0.37,0.0,0.0,0.0]
[1778387463600,43.77,80783.2,0.37,0.0,0.0,0.0]
[1778387468627,43.77,80790.56,0.37,0.0,0.0,0.0]
[1778387473670,43.77,80790.97,0.37,0.0,0.0,0.0]
[1778387478697,43.77,80800.59,0.37,0.0,0.0,0.0]
[1778387483740,43.77,80802.47,0.37,0.0,0.0,0.0]
[1778387489774,43.77,80803.84,0.37,0.0,0.0,0.0]
[1778387491788,43.77,80804.11,0.37,0.0,0.0,0.0]
[1778387496823,43.77,80807.02,0.37,0.0,0.0,0.0]
[1778387501858,43.77,80808.45,0.37,0.0,0.0,0.0]
[1778387506893,43.77,80810.18,0.37,0.0,0.0,0.0]
[1778387511929,43.77,80810.97,0.37,0.0,0.0,0.0]
[1778387516963,43.77,80811.32,0.37,0.0,0.0,0.0]
[1778387523005,43.77,80807.53,0.37,0.0,0.0,0.0]
[1778387528039,43.77,80805.04,0.37,0.0,0.0,0.0]
[1778387533075,43.77,80806.4,0.37,0.0,0.0,0.0]
[1778387539117,43.77,80809.28,0.37,0.0,0.0,0.0]
[1778387544164,43.77,80808.21,0.37,0.0,0.0,0.0]
[1778387553218,43.77,80806.27,0.37,0.0,0.0,0.0]
[1778387554239,43.77,80815.61,0.37,0.0,0.0,0.0]
[1778387559258,43.77,80810.37,0.37,0.0,0.0,0.0]
[1778387564310,43.77,80807.83,0.37,0.0,0.0,0.0]
[1778387569328,43.77,80804.19,0.37,0.0,0.0,0.0]
[1778387574381,43.77,80803.67,0.37,0.0,0.0,0.0]
[1778387579399,43.77,80804.8,0.37,0.0,0.0,0.0]
[1778387583428,43.77,80798.03,0.37,0.0,0.0,0.0]
[1778387591485,43.77,80794.96,0.37,0.0,0.0,0.0]
[1778387593498,43.77,80786.85,0.37,0.0,0.0,0.0]
[1778387598533,43.77,80789.56,0.37,0.0,0.0,0.0]
[1778387603568,43.77,80791.4,0.37,0.0,0.0,0.0]
[1778387609610,43.77,80793.06,0.37,0.0,0.0,0.0]
[1778387611624,43.77,80793.83,0.37,0.0,0.0,0.0]
[1778387616666,43.77,80795.32,0.37,0.0,0.0,0.0]
[1778387618674,43.77,80802.75,0.37,0.0,0.0,0.0]
[1778387623708,43.77,80805.11,0.37,0.0,0.0,0.0]
[1778387628743,43.77,80810.29,0.37,0.0,0.0,0.0]
[1778387633779,43.77,80810.58,0.37,0.0,0.0,0.0]
[1778387638813,43.77,80814.61,0.37,0.0,0.0,0.0]
[1778387641835,43.77,80810.08,0.37,0.0,0.0,0.0]
[1778387644875,43.77,80805.62,0.37,0.0,0.0,0.0]
[1778387650897,43.77,80806.32,0.37,0.0,0.0,0.0]
[1778387655933,43.77,80806.0,0.37,0.0,0.0,0.0]
[1778387662981,43.77,80808.13,0.37,0.0,0.0,0.0]
[1778387669024,43.77,80810.33,0.37,0.0,0.0,0.0]
[1778387673053,43.77,80810.68,0.37,0.0,0.0,0.0]
[1778387677086,43.77,80804.28,0.37,0.0,0.0,0.0]
[1778387682120,43.77,80801.4,0.37,0.0,0.0,0.0]
[1778387687157,43.77,80796.47,0.37,0.0,0.0,0.0]
[1778387692190,43.77,80796.67,0.37,0.0,0.0,0.0]
[1778387697225,43.77,80798.1,0.37,0.0,0.0,0.0]
[1778387703268,43.77,80799.04,0.37,0.0,0.0,0.0]
[1778387708303,43.77,80801.75,0.37,0.0,0.0,0.0]
[1778387713342,43.77,80802.76,0.37,0.0,0.0,0.0]
[1778387718372,43.77,80803.05,0.37,0.0,0.0,0.0]
[1778387725440,43.77,80800.32,0.37,0.0,0.0,0.0]
[1778387731463,43.77,80801.57,0.37,0.0,0.0,0.0]
[1778387736499,43.77,80802.3,0.37,0.0,0.0,0.0]
[1778387741533,43.77,80801.74,0.37,0.0,0.0,0.0]
[1778387746568,43.77,80802.03,0.37,0.0,0.0,0.0]
[1778387755651,43.77,80803.06,0.37,0.0,0.0,0.0]
[1778387760666,43.77,80802.3,0.37,0.0,0.0,0.0]
[1778387765722,43.77,80802.75,0.37,0.0,0.0,0.0]
[1778387770737,43.77,80802.48,0.37,0.0,0.0,0.0]
[1778387775793,43.77,80799.91,0.37,0.0,0.0,0.0]
[1778387785862,43.77,80802.51,0.37,0.0,0.0,0.0]
[1778387791884,43.77,80804.75,0.37,0.0,0.0,0.0]
[1778387796920,43.77,80804.19,0.37,0.0,0.0,0.0]
[1778387802962,43.77,80804.64,0.37,0.0,0.0,0.0]
[1778387811018,43.77,80805.31,0.37,0.0,0.0,0.0]
[1778387816073,43.77,80804.59,0.37,0.0,0.0,0.0]
[1778387825116,43.77,80804.7,0.37,0.0,0.0,0.0]
[1778387833172,43.77,80804.76,0.37,0.0,0.0,0.0]
[1778387839214,43.77,80804.68,0.37,0.0,0.0,0.0]
[1778387844252,43.77,80803.3,0.37,0.0,0.0,0.0]
[1778387854321,43.77,80802.64,0.37,0.0,0.0,0.0]
[1778387859357,43.77,80802.47,0.37,0.0,0.0,0.0]
[1778387864391,43.77,80802.28,0.37,0.0,0.0,0.0]
[1778387869426,43.77,80802.58,0.37,0.0,0.0,0.0]
[1778387874461,43.77,80802.02,0.37,0.0,0.0,0.0]
[1778387879496,43.77,80801.84,0.37,0.0,0.0,0.0]
[1778387884532,43.77,80801.72,0.37,0.0,0.0,0.0]
[1778387894598,43.77,80801.48,0.37,0.0,0.0,0.0]
[1778387896634,43.77,80806.12,0.37,0.0,0.0,0.0]
[1778387901650,43.77,80804.67,0.37,0.0,0.0,0.0]
[1778387906704,43.77,80804.08,0.37,0.0,0.0,0.0]
[1778387911723,43.77,80803.79,0.37,0.0,0.0,0.0]
[1778387916774,43.77,80804.24,0.37,0.0,0.0,0.0]
[1778387921791,43.77,80804.56,0.37,0.0,0.0,0.0]
[1778387926843,43.77,80804.01,0.37,0.0,0.0,0.0]
[1778387932868,43.77,80803.35,0.37,0.0,0.0,0.0]
[1778387937903,43.77,80803.03,0.37,0.0,0.0,0.0]
[1778387941932,43.77,80816.32,0.37,0.0,0.0,0.0]
[1778387946983,43.77,80810.74,0.37,0.0,0.0,0.0]
[1778387955023,43.77,80809.01,0.37,0.0,0.0,0.0]
[1778387959051,43.77,80804.5,0.37,0.0,0.0,0.0]
[1778387965092,43.77,80803.4,0.37,0.0,0.0,0.0]
[1778387970129,43.77,80803.36,0.37,0.0,0.0,0.0]
[1778387971136,43.77,80803.3,0.37,0.0,0.0,0.0]
[1778387977195,43.77,80803.59,0.37,0.0,0.0,0.0]
[1778387982212,43.77,80803.76,0.37,0.0,0.0,0.0]
[1778387987265,43.77,80803.59,0.37,0.0,0.0,0.0]
[1778387995303,43.77,80801.63,0.37,0.0,0.0,0.0]
[1778388000339,43.77,80802.39,0.37,0.0,0.0,0.0]
[1778388007407,43.77,80803.53,0.37,0.0,0.0,0.0]
[1778388012424,43.77,80803.77,0.37,0.0,0.0,0.0]
[1778388017477,43.77,80804.01,0.37,0.0,0.0,0.0]
[1778388022498,43.77,80804.15,0.37,0.0,0.0,0.0]
[1778388027548,43.77,80804.38,0.37,0.0,0.0,0.0]
[1778388034581,43.77,80803.74,0.37,0.0,0.0,0.0]
[1778388043645,43.77,80804.14,0.37,0.0,0.0,0.0]
[1778388049687,43.77,80804.38,0.37,0.0,0.0,0.0]
[1778388057758,43.77,80804.38,0.37,0.0,0.0,0.0]
[1778388063786,43.77,80804.84,0.37,0.0,0.0,0.0]
[1778388068820,43.77,80804.57,0.37,0.0,0.0,0.0]
[1778388073855,43.77,80804.55,0.37,0.0,0.0,0.0]
[1778388079897,43.77,80804.53,0.37,0.0,0.0,0.0]
[1778388085939,43.77,80805.06,0.37,0.0,0.0,0.0]
[1778388092988,43.77,80804.83,0.37,0.0,0.0,0.0]
[1778388098038,43.77,80805.18,0.37,0.0,0.0,0.0]
[1778388103058,43.77,80804.58,0.37,0.0,0.0,0.0]
[1778388108108,43.77,80805.28,0.37,0.0,0.0,0.0]
[1778388114135,43.77,80805.26,0.37,0.0,0.0,0.0]
[1778388119171,43.77,80805.18,0.37,0.0,0.0,0.0]
[1778388124206,43.77,80802.5,0.37,0.0,0.0,0.0]
[1778388134277,43.77,80802.27,0.37,0.0,0.0,0.0]
[1778388146361,43.77,80802.69,0.37,0.0,0.0,0.0]
[1778388152403,43.77,80801.04,0.37,0.0,0.0,0.0]
[1778388158461,43.77,80800.86,0.37,0.0,0.0,0.0]
[1778388166509,43.77,80801.01,0.37,0.0,0.0,0.0]
[1778388172550,43.77,80800.87,0.37,0.0,0.0,0.0]
[1778388177586,43.77,80801.16,0.37,0.0,0.0,0.0]
[1778388181614,43.77,80796.53,0.37,0.0,0.0,0.0]
[1778388183627,43.77,80791.66,0.37,0.0,0.0,0.0]
[1778388184635,43.77,80785.08,0.37,0.0,0.0,0.0]
[1778388188666,43.77,80778.73,0.37,0.0,0.0,0.0]
[1778388193698,43.77,80774.17,0.37,0.0,0.0,0.0]
[1778388195711,43.77,80766.07,0.37,0.0,0.0,0.0]
[1778388200747,43.77,80764.3,0.37,0.0,0.0,0.0]
[1778388205783,43.77,80764.03,0.37,0.0,0.0,0.0]
[1778388210818,43.77,80763.86,0.37,0.0,0.0,0.0]
[1778388211824,43.77,80763.83,0.37,0.0,0.0,0.0]
[1778388217867,43.77,80763.47,0.37,0.0,0.0,0.0]
[1778388222903,43.77,80760.97,0.37,0.0,0.0,0.0]
[1778388227937,43.77,80759.81,0.37,0.0,0.0,0.0]
[1778388235994,43.77,80759.66,0.37,0.0,0.0,0.0]
[1778388241031,43.77,80759.8,0.37,0.0,0.0,0.0]
[1778388249102,43.77,80760.36,0.37,0.0,0.0,0.0]
[1778388254122,43.77,80760.37,0.37,0.0,0.0,0.0]
[1778388259171,43.77,80760.52,0.37,0.0,0.0,0.0]
[1778388264192,43.77,80760.62,0.37,0.0,0.0,0.0]
[1778388265199,43.77,80752.23,0.37,0.0,0.0,0.0]
[1778388270234,43.77,80747.93,0.37,0.0,0.0,0.0]
[1778388271240,43.77,80746.88,0.37,0.0,0.0,0.0]
[1778388277282,43.77,80744.51,0.37,0.0,0.0,0.0]
[1778388283326,43.77,80742.04,0.37,0.0,0.0,0.0]
[1778388289381,43.77,80740.8,0.37,0.0,0.0,0.0]
[1778388294404,43.77,80739.24,0.37,0.0,0.0,0.0]
[1778388299453,43.77,80738.58,0.37,0.0,0.0,0.0]
[1778388304472,43.77,80737.62,0.37,0.0,0.0,0.0]
[1778388309522,43.77,80735.14,0.37,0.0,0.0,0.0]
[1778388312528,43.77,80728.86,0.37,0.0,0.0,0.0]
[1778388317571,43.77,80724.34,0.37,0.0,0.0,0.0]
[1778388325627,43.77,80725.71,0.37,0.0,0.0,0.0]
[1778388331669,43.77,80727.63,0.37,0.0,0.0,0.0]
[1778388336704,43.77,80728.66,0.37,0.0,0.0,0.0]
[1778388341739,43.77,80726.73,0.37,0.0,0.0,0.0]
[1778388343757,43.77,80716.91,0.37,0.0,0.0,0.0]
[1778388345767,43.77,80711.4,0.37,0.0,0.0,0.0]
[1778388350803,43.77,80712.43,0.37,0.0,0.0,0.0]
[1778388353823,43.77,80722.1,0.37,0.0,0.0,0.0]
[1778388358858,43.77,80726.66,0.37,0.0,0.0,0.0]
[1778388364899,43.77,80725.74,0.37,0.0,0.0,0.0]
[1778388366915,43.77,80720.26,0.37,0.0,0.0,0.0]
[1778388371951,43.77,80720.75,0.37,0.0,0.0,0.0]
[1778388374972,43.77,80715.32,0.37,0.0,0.0,0.0]
[1778388380019,43.77,80714.89,0.37,0.0,0.0,0.0]
[1778388386051,43.77,80714.5,0.37,0.0,0.0,0.0]
[1778388391084,43.77,80712.14,0.37,0.0,0.0,0.0]
[1778388396122,43.77,80708.98,0.37,0.0,0.0,0.0]
[1778388402163,43.77,80706.94,0.37,0.0,0.0,0.0]
[1778388407198,43.77,80705.64,0.37,0.0,0.0,0.0]
[1778388413239,43.77,80704.41,0.37,0.0,0.0,0.0]
[1778388420299,43.77,80703.83,0.37,0.0,0.0,0.0]
[1778388426331,43.77,80703.73,0.37,0.0,0.0,0.0]
[1778388432373,43.77,80703.56,0.37,0.0,0.0,0.0]
[1778388437408,43.77,80702.86,0.37,0.0,0.0,0.0]
[1778388442443,43.77,80702.85,0.37,0.0,0.0,0.0]
[1778388447478,43.77,80702.53,0.37,0.0,0.0,0.0]
[1778388451506,43.77,80702.39,0.37,0.0,0.0,0.0]
[1778388459567,43.77,80702.07,0.37,0.0,0.0,0.0]
[1778388465609,43.77,80701.9,0.37,0.0,0.0,0.0]
[1778388470651,43.77,80701.09,0.37,0.0,0.0,0.0]
[1778388476686,43.77,80701.16,0.37,0.0,0.0,0.0]
[1778388481722,43.77,80701.25,0.37,0.0,0.0,0.0]
[1778388486757,43.77,80700.34,0.37,0.0,0.0,0.0]
[1778388489777,43.77,80708.09,0.37,0.0,0.0,0.0]
[1778388500866,43.77,80709.02,0.37,0.0,0.0,0.0]
[1778388506901,43.77,80707.69,0.37,0.0,0.0,0.0]
[1778388511931,43.77,80707.36,0.37,0.0,0.0,0.0]
[1778388519988,43.77,80705.9,0.37,0.0,0.0,0.0]
[1778388524016,43.77,80700.67,0.37,0.0,0.0,0.0]
[1778388529052,43.77,80700.73,0.37,0.0,0.0,0.0]
[1778388534086,43.77,80698.7,0.37,0.0,0.0,0.0]
[1778388539122,43.77,80699.38,0.37,0.0,0.0,0.0]
[1778388544162,43.77,80699.68,0.37,0.0,0.0,0.0]
[1778388549194,43.77,80699.75,0.37,0.0,0.0,0.0]
[1778388554229,43.77,80700.21,0.37,0.0,0.0,0.0]
[1778388559264,43.77,80700.69,0.37,0.0,0.0,0.0]
[1778388561294,43.77,80695.65,0.37,0.0,0.0,0.0]
[1778388567321,43.77,80696.39,0.37,0.0,0.0,0.0]
[1778388569334,43.77,80702.15,0.37,0.0,0.0,0.0]
[1778388571364,43.77,80702.09,0.37,0.0,0.0,0.0]
[1778388576384,43.77,80702.43,0.37,0.0,0.0,0.0]
[1778388581435,43.77,80702.45,0.37,0.0,0.0,0.0]
[1778388586454,43.77,80702.33,0.37,0.0,0.0,0.0]
[1778388591504,43.77,80710.38,0.37,0.0,0.0,0.0]
[1778388593503,43.77,80705.06,0.37,0.0,0.0,0.0]
[1778388598538,43.77,80704.39,0.37,0.0,0.0,0.0]
[1778388604582,43.77,80707.52,0.37,0.0,0.0,0.0]
[1778388609615,43.77,80710.64,0.37,0.0,0.0,0.0]
[1778388611644,43.77,80721.21,0.37,0.0,0.0,0.0]
[1778388616664,43.77,80721.39,0.37,0.0,0.0,0.0]
[1778388621715,43.77,80721.62,0.37,0.0,0.0,0.0]
[1778388631785,43.77,80720.84,0.37,0.0,0.0,0.0]
[1778388637813,43.77,80720.68,0.37,0.0,0.0,0.0]
[1778388642847,43.77,80722.58,0.37,0.0,0.0,0.0]
[1778388647881,43.77,80721.78,0.37,0.0,0.0,0.0]
[1778388653923,43.77,80725.01,0.37,0.0,0.0,0.0]
[1778388658959,43.77,80725.04,0.37,0.0,0.0,0.0]
[1778388663992,43.77,80726.31,0.37,0.0,0.0,0.0]
[1778388672069,43.77,80721.88,0.37,0.0,0.0,0.0]
[1778388677084,43.77,80719.42,0.37,0.0,0.0,0.0]
[1778388682139,43.77,80717.85,0.37,0.0,0.0,0.0]
[1778388692209,43.77,80715.15,0.37,0.0,0.0,0.0]
[1778388697252,43.77,80714.67,0.37,0.0,0.0,0.0]
[1778388702287,43.77,80715.8,0.37,0.0,0.0,0.0]
[1778388706315,43.77,80726.02,0.37,0.0,0.0,0.0]
[1778388710346,43.77,80730.31,0.37,0.0,0.0,0.0]
[1778388715382,43.77,80733.08,0.37,0.0,0.0,0.0]
[1778388720414,43.77,80734.79,0.37,0.0,0.0,0.0]
[1778388727463,43.77,80733.03,0.37,0.0,0.0,0.0]
[1778388732490,43.77,80733.18,0.37,0.0,0.0,0.0]
[1778388737533,43.77,80732.1,0.37,0.0,0.0,0.0]
[1778388742568,43.77,80732.65,0.37,0.0,0.0,0.0]
[1778388747603,43.77,80732.88,0.37,0.0,0.0,0.0]
[1778388752637,43.77,80733.12,0.37,0.0,0.0,0.0]
[1778388757673,43.77,80733.18,0.37,0.0,0.0,0.0]
[1778388762708,43.77,80736.26,0.37,0.0,0.0,0.0]
[1778388772771,43.77,80738.01,0.37,0.0,0.0,0.0]
[1778388778820,43.77,80738.5,0.37,0.0,0.0,0.0]
[1778388783855,43.77,80739.25,0.37,0.0,0.0,0.0]
[1778388792912,43.77,80739.69,0.37,0.0,0.0,0.0]
[1778388796947,43.77,80746.52,0.37,0.0,0.0,0.0]
[1778388802982,43.77,80747.38,0.37,0.0,0.0,0.0]
[1778388808028,43.77,80749.09,0.37,0.0,0.0,0.0]
[1778388811048,43.77,80748.56,0.37,0.0,0.0,0.0]
[1778388816083,43.77,80748.18,0.37,0.0,0.0,0.0]
[1778388821118,43.77,80744.92,0.37,0.0,0.0,0.0]
[1778388826154,43.77,80742.91,0.37,0.0,0.0,0.0]
[1778388831188,43.77,80741.25,0.37,0.0,0.0,0.0]
[1778388836223,43.77,80742.31,0.37,0.0,0.0,0.0]
[1778388843274,43.77,80744.5,0.37,0.0,0.0,0.0]
[1778388853342,43.77,80747.48,0.37,0.0,0.0,0.0]
[1778388861398,43.77,80748.78,0.37,0.0,0.0,0.0]
[1778388866435,43.77,80749.33,0.37,0.0,0.0,0.0]
[1778388871471,43.77,80749.81,0.37,0.0,0.0,0.0]
[1778388883546,43.77,80750.8,0.37,0.0,0.0,0.0]
[1778388889596,43.77,80751.01,0.37,0.0,0.0,0.0]
[1778388895638,43.77,80751.21,0.37,0.0,0.0,0.0]
[1778388901682,43.77,80751.38,0.37,0.0,0.0,0.0]
[1778388906716,43.77,80751.64,0.37,0.0,0.0,0.0]
[1778388911752,43.77,80754.04,0.37,0.0,0.0,0.0]
[1778388916787,43.77,80755.41,0.37,0.0,0.0,0.0]
[1778388922828,43.77,80757.06,0.37,0.0,0.0,0.0]
[1778388930885,43.77,80755.98,0.37,0.0,0.0,0.0]
[1778388933901,43.77,80753.5,0.37,0.0,0.0,0.0]
[1778388939948,43.77,80756.09,0.37,0.0,0.0,0.0]
[1778388945989,43.77,80754.79,0.37,0.0,0.0,0.0]
[1778388950018,43.77,80748.94,0.37,0.0,0.0,0.0]
[1778388956060,43.77,80749.08,0.37,0.0,0.0,0.0]
[1778388964117,43.77,80751.82,0.37,0.0,0.0,0.0]
[1778388969148,43.77,80751.94,0.37,0.0,0.0,0.0]
[1778388974190,43.77,80757.44,0.37,0.0,0.0,0.0]
[1778388980228,43.77,80757.33,0.37,0.0,0.0,0.0]
[1778388985263,43.77,80754.83,0.37,0.0,0.0,0.0]
[1778388990299,43.77,80753.48,0.37,0.0,0.0,0.0]
[1778388991305,43.77,80753.41,0.37,0.0,0.0,0.0]
[1778388997347,43.77,80751.29,0.37,0.0,0.0,0.0]
[1778389002384,43.77,80750.49,0.37,0.0,0.0,0.0]
[1778389007417,43.77,80748.59,0.37,0.0,0.0,0.0]
[1778389012452,43.77,80748.66,0.37,0.0,0.0,0.0]
[1778389017490,43.77,80748.86,0.37,0.0,0.0,0.0]
[1778389022524,43.77,80749.73,0.37,0.0,0.0,0.0]
[1778389027559,43.77,80750.23,0.37,0.0,0.0,0.0]
[1778389034613,43.77,80751.73,0.37,0.0,0.0,0.0]
[1778389040652,43.77,80752.17,0.37,0.0,0.0,0.0]
[1778389044685,43.77,80745.14,0.37,0.0,0.0,0.0]
[1778389050725,43.77,80745.76,0.37,0.0,0.0,0.0]
[1778389051731,43.77,80746.12,0.37,0.0,0.0,0.0]
[1778389058780,43.77,80747.63,0.37,0.0,0.0,0.0]
[1778389063815,43.77,80746.97,0.37,0.0,0.0,0.0]
[1778389069857,43.77,80748.28,0.37,0.0,0.0,0.0]
[1778389074897,43.77,80748.57,0.37,0.0,0.0,0.0]
[1778389079927,43.77,80749.39,0.37,0.0,0.0,0.0]
[1778389084967,43.77,80750.26,0.37,0.0,0.0,0.0]
[1778389089998,43.77,80750.24,0.37,0.0,0.0,0.0]
[1778389095037,43.77,80751.14,0.37,0.0,0.0,0.0]
[1778389100070,43.77,80750.93,0.37,0.0,0.0,0.0]
[1778389105113,43.77,80750.79,0.37,0.0,0.0,0.0]
[1778389113155,43.77,80750.98,0.37,0.0,0.0,0.0]
[1778389122221,43.77,80749.23,0.37,0.0,0.0,0.0]
[1778389131289,43.77,80748.39,0.37,0.0,0.0,0.0]
[1778389141356,43.77,80747.59,0.37,0.0,0.0,0.0]
[1778389151426,43.77,80748.88,0.37,0.0,0.0,0.0]
[1778389162503,43.77,80748.54,0.37,0.0,0.0,0.0]
[1778389167542,43.77,80748.09,0.37,0.0,0.0,0.0]
[1778389175609,43.77,80748.72,0.37,0.0,0.0,0.0]
[1778389181651,43.77,80749.03,0.37,0.0,0.0,0.0]
[1778389191718,43.77,80749.78,0.37,0.0,0.0,0.0]
[1778389195753,43.77,80744.16,0.37,0.0,0.0,0.0]
[1778389197763,43.77,80736.1,0.37,0.0,0.0,0.0]
[1778389202799,43.77,80733.84,0.37,0.0,0.0,0.0]
[1778389208847,43.77,80735.39,0.37,0.0,0.0,0.0]
[1778389215895,43.77,80737.04,0.37,0.0,0.0,0.0]
[1778389221928,43.77,80738.92,0.37,0.0,0.0,0.0]
[1778389227981,43.77,80739.44,0.37,0.0,0.0,0.0]
[1778389231002,43.77,80733.27,0.37,0.0,0.0,0.0]
[1778389236035,43.77,80730.11,0.37,0.0,0.0,0.0]
[1778389241076,43.77,80728.17,0.37,0.0,0.0,0.0]
[1778389246113,43.77,80727.02,0.37,0.0,0.0,0.0]
[1778389256177,43.77,80727.29,0.37,0.0,0.0,0.0]
[1778389263230,43.77,80727.74,0.37,0.0,0.0,0.0]
[1778389270279,43.77,80727.89,0.37,0.0,0.0,0.0]
[1778389272293,43.77,80722.32,0.37,0.0,0.0,0.0]
[1778389273300,43.77,80718.09,0.37,0.0,0.0,0.0]
[1778389278335,43.77,80718.73,0.37,0.0,0.0,0.0]
[1778389280348,43.77,80711.36,0.37,0.0,0.0,0.0]
[1778389285384,43.77,80711.51,0.37,0.0,0.0,0.0]
[1778389290420,43.77,80712.73,0.37,0.0,0.0,0.0]
[1778389292432,43.77,80713.25,0.37,0.0,0.0,0.0]
[1778389298479,43.77,80714.98,0.37,0.0,0.0,0.0]
[1778389303514,43.77,80715.07,0.37,0.0,0.0,0.0]
[1778389308551,43.77,80714.71,0.37,0.0,0.0,0.0]
[1778389316600,43.77,80715.46,0.37,0.0,0.0,0.0]
[1778389321640,43.77,80716.42,0.37,0.0,0.0,0.0]
[1778389326676,43.77,80715.99,0.37,0.0,0.0,0.0]
[1778389333724,43.77,80715.09,0.37,0.0,0.0,0.0]
[1778389339766,43.77,80713.48,0.37,0.0,0.0,0.0]
[1778389344805,43.77,80712.89,0.37,0.0,0.0,0.0]
[1778389349836,43.77,80712.5,0.37,0.0,0.0,0.0]
[1778389351850,43.77,80712.39,0.37,0.0,0.0,0.0]
[1778389356886,43.77,80712.01,0.37,0.0,0.0,0.0]
[1778389363934,43.77,80711.28,0.37,0.0,0.0,0.0]
[1778389368970,43.77,80712.98,0.37,0.0,0.0,0.0]
[1778389375011,43.77,80712.39,0.37,0.0,0.0,0.0]
[1778389381053,43.77,80710.37,0.37,0.0,0.0,0.0]
[1778389386089,43.77,80710.27,0.37,0.0,0.0,0.0]
[1778389391124,43.77,80710.3,0.37,0.0,0.0,0.0]
[1778389397161,43.77,80710.06,0.37,0.0,0.0,0.0]
[1778389402200,43.77,80709.92,0.37,0.0,0.0,0.0]
[1778389405226,43.77,80717.7,0.37,0.0,0.0,0.0]
[1778389411269,43.77,80718.58,0.37,0.0,0.0,0.0]
[1778389416303,43.77,80716.74,0.37,0.0,0.0,0.0]
[1778389419324,43.77,80722.48,0.37,0.0,0.0,0.0]
[1778389424359,43.77,80720.38,0.37,0.0,0.0,0.0]
[1778389429394,43.77,80718.49,0.37,0.0,0.0,0.0]
[1778389434429,43.77,80704.72,0.37,0.0,0.0,0.0]
[1778389439464,43.77,80706.59,0.37,0.0,0.0,0.0]
[1778389440471,43.77,80712.38,0.37,0.0,0.0,0.0]
[1778389445506,43.77,80711.57,0.37,0.0,0.0,0.0]
[1778389450542,43.77,80713.24,0.37,0.0,0.0,0.0]
[1778389455575,43.77,80714.02,0.37,0.0,0.0,0.0]
[1778389462626,43.77,80713.81,0.37,0.0,0.0,0.0]
[1778389467666,43.77,80713.27,0.37,0.0,0.0,0.0]
[1778389473703,43.77,80712.41,0.37,0.0,0.0,0.0]
[1778389476724,43.77,80718.32,0.37,0.0,0.0,0.0]
[1778389481761,43.77,80718.23,0.37,0.0,0.0,0.0]
[1778389486794,43.77,80717.41,0.37,0.0,0.0,0.0]
[1778389491829,43.77,80713.05,0.37,0.0,0.0,0.0]
[1778389496865,43.77,80713.11,0.37,0.0,0.0,0.0]
[1778389501900,43.77,80714.21,0.37,0.0,0.0,0.0]
[1778389507950,43.77,80717.91,0.37,0.0,0.0,0.0]
[1778389510967,43.77,80722.06,0.37,0.0,0.0,0.0]
[1778389518021,43.77,80724.88,0.37,0.0,0.0,0.0]
[1778389523055,43.77,80725.9,0.37,0.0,0.0,0.0]
[1778389528096,43.77,80724.99,0.37,0.0,0.0,0.0]
[1778389531112,43.77,80722.32,0.37,0.0,0.0,0.0]
[1778389536147,43.77,80721.16,0.37,0.0,0.0,0.0]
[1778389543196,43.77,80722.7,0.37,0.0,0.0,0.0]
[1778389548228,43.77,80723.79,0.37,0.0,0.0,0.0]
[1778389554272,43.77,80724.54,0.37,0.0,0.0,0.0]
[1778389559308,43.77,80725.17,0.37,0.0,0.0,0.0]
[1778389564343,43.77,80725.74,0.37,0.0,0.0,0.0]
[1778389573406,43.77,80726.17,0.37,0.0,0.0,0.0]
[1778389578439,43.77,80726.56,0.37,0.0,0.0,0.0]
[1778389586497,43.77,80727.08,0.37,0.0,0.0,0.0]
[1778389596566,43.77,80727.44,0.37,0.0,0.0,0.0]
[1778389606636,43.77,80725.19,0.37,0.0,0.0,0.0]
[1778389611674,43.77,80725.04,0.37,0.0,0.0,0.0]
[1778389617716,43.77,80724.4,0.37,0.0,0.0,0.0]
[1778389628792,43.77,80721.15,0.37,0.0,0.0,0.0]
[1778389633827,43.77,80718.39,0.37,0.0,0.0,0.0]
[1778389638866,43.77,80718.63,0.37,0.0,0.0,0.0]
[1778389643898,43.77,80723.06,0.37,0.0,0.0,0.0]
[1778389648937,43.77,80724.9,0.37,0.0,0.0,0.0]
[1778389651954,43.77,80724.14,0.37,0.0,0.0,0.0]
[1778389659003,43.77,80722.09,0.37,0.0,0.0,0.0]
[1778389664043,43.77,80720.65,0.37,0.0,0.0,0.0]
[1778389669074,43.77,80719.51,0.37,0.0,0.0,0.0]
[1778389676126,43.77,80718.09,0.37,0.0,0.0,0.0]
[1778389678144,43.77,80712.74,0.37,0.0,0.0,0.0]
[1778389683178,43.77,80713.66,0.37,0.0,0.0,0.0]
[1778389688210,43.77,80716.02,0.37,0.0,0.0,0.0]
[1778389693245,43.77,80718.31,0.37,0.0,0.0,0.0]
[1778389698279,43.77,80717.65,0.37,0.0,0.0,0.0]
[1778389703315,43.77,80718.65,0.37,0.0,0.0,0.0]
[1778389709357,43.77,80719.04,0.37,0.0,0.0,0.0]
[1778389711371,43.77,80719.73,0.37,0.0,0.0,0.0]
[1778389715399,43.77,80724.15,0.37,0.0,0.0,0.0]
[1778389722448,43.77,80723.94,0.37,0.0,0.0,0.0]
[1778389727483,43.77,80725.46,0.37,0.0,0.0,0.0]
[1778389732519,43.77,80723.77,0.37,0.0,0.0,0.0]
[1778389737554,43.77,80722.07,0.37,0.0,0.0,0.0]
[1778389742590,43.77,80721.46,0.37,0.0,0.0,0.0]
[1778389747623,43.77,80720.36,0.37,0.0,0.0,0.0]
[1778389756686,43.77,80718.51,0.37,0.0,0.0,0.0]
[1778389766753,43.77,80717.16,0.37,0.0,0.0,0.0]
[1778389772798,43.77,80716.61,0.37,0.0,0.0,0.0]
[1778389779853,43.77,80715.79,0.37,0.0,0.0,0.0]
[1778389785889,43.77,80718.01,0.37,0.0,0.0,0.0]
[1778389790925,43.77,80718.61,0.37,0.0,0.0,0.0]
[1778389796967,43.77,80717.69,0.37,0.0,0.0,0.0]
[1778389802012,43.77,80717.28,0.37,0.0,0.0,0.0]
[1778389807044,43.77,80720.24,0.37,0.0,0.0,0.0]
[1778389813086,43.77,80722.8,0.37,0.0,0.0,0.0]
[1778389819128,43.77,80721.89,0.37,0.0,0.0,0.0]
[1778389822149,43.77,80726.81,0.37,0.0,0.0,0.0]
[1778389827184,43.77,80729.86,0.37,0.0,0.0,0.0]
[1778389831213,43.77,80732.91,0.37,0.0,0.0,0.0]
[1778389839269,43.77,80736.15,0.37,0.0,0.0,0.0]
[1778389845313,43.77,80738.6,0.37,0.0,0.0,0.0]
[1778389850351,43.77,80740.51,0.37,0.0,0.0,0.0]
[1778389859410,43.77,80741.25,0.37,0.0,0.0,0.0]
[1778389864445,43.77,80745.25,0.37,0.0,0.0,0.0]
[1778389870494,43.77,80745.95,0.37,0.0,0.0,0.0]
[1778389876533,43.77,80746.68,0.37,0.0,0.0,0.0]
[1778389889623,43.77,80747.42,0.37,0.0,0.0,0.0]
[1778389892644,43.77,80747.24,0.37,0.0,0.0,0.0]
[1778389898686,43.77,80747.62,0.37,0.0,0.0,0.0]
[1778389903722,43.77,80747.77,0.37,0.0,0.0,0.0]
[1778389910784,43.77,80743.34,0.37,0.0,0.0,0.0]
[1778389919835,43.77,80743.73,0.37,0.0,0.0,0.0]
[1778389924869,43.77,80744.59,0.37,0.0,0.0,0.0]
[1778389929906,43.77,80746.27,0.37,0.0,0.0,0.0]
[1778389934944,43.77,80746.68,0.37,0.0,0.0,0.0]
[1778389939977,43.77,80746.46,0.37,0.0,0.0,0.0]
[1778389947027,43.77,80746.71,0.37,0.0,0.0,0.0]
[1778389951069,43.77,80745.35,0.37,0.0,0.0,0.0]
[1778389957098,43.77,80745.24,0.37,0.0,0.0,0.0]
[1778389963140,43.77,80742.1,0.37,0.0,0.0,0.0]
[1778389968175,43.77,80741.68,0.37,0.0,0.0,0.0]
[1778389974217,43.77,80743.71,0.37,0.0,0.0,0.0]
[1778389980261,43.77,80743.72,0.37,0.0,0.0,0.0]
[1778389987308,43.77,80743.67,0.37,0.0,0.0,0.0]
[1778389996374,43.77,80744.06,0.37,0.0,0.0,0.0]
[1778390001419,43.77,80744.37,0.37,0.0,0.0,0.0]
[1778390004431,43.77,80737.92,0.37,0.0,0.0,0.0]
[1778390010478,43.77,80736.99,0.37,0.0,0.0,0.0]
[1778390011490,43.77,80735.75,0.37,0.0,0.0,0.0]
[1778390020540,43.77,80737.0,0.37,0.0,0.0,0.0]
[1778390028599,43.77,80737.08,0.37,0.0,0.0,0.0]
[1778390033634,43.77,80733.68,0.37,0.0,0.0,0.0]
[1778390041701,43.77,80736.13,0.37,0.0,0.0,0.0]
[1778390044712,43.77,80740.45,0.37,0.0,0.0,0.0]
[1778390049747,43.77,80741.28,0.37,0.0,0.0,0.0]
[1778390059821,43.77,80743.39,0.37,0.0,0.0,0.0]
[1778390064857,43.77,80744.1,0.37,0.0,0.0,0.0]
[1778390066871,43.77,80751.68,0.37,0.0,0.0,0.0]
[1778390071912,43.77,80748.79,0.37,0.0,0.0,0.0]
[1778390076941,43.77,80748.21,0.37,0.0,0.0,0.0]
[1778390081982,43.77,80746.45,0.37,0.0,0.0,0.0]
[1778390084997,43.77,80751.37,0.37,0.0,0.0,0.0]
[1778390090032,43.77,80751.63,0.37,0.0,0.0,0.0]
[1778390095067,43.77,80750.38,0.37,0.0,0.0,0.0]
[1778390100102,43.77,80748.91,0.37,0.0,0.0,0.0]
[1778390105138,43.77,80747.63,0.37,0.0,0.0,0.0]
[1778390112191,43.77,80746.27,0.37,0.0,0.0,0.0]
[1778390119235,43.77,80744.26,0.37,0.0,0.0,0.0]
[1778390124271,43.77,80743.04,0.37,0.0,0.0,0.0]
[1778390129305,43.77,80750.88,0.37,0.0,0.0,0.0]
[1778390132333,43.77,80752.47,0.37,0.0,0.0,0.0]
[1778390137361,43.77,80752.27,0.37,0.0,0.0,0.0]
[1778390140384,43.77,80757.25,0.37,0.0,0.0,0.0]
[1778390145417,43.77,80761.82,0.37,0.0,0.0,0.0]
[1778390150453,43.77,80761.24,0.37,0.0,0.0,0.0]
[1778390155492,43.77,80759.47,0.37,0.0,0.0,0.0]
[1778390161529,43.77,80758.24,0.37,0.0,0.0,0.0]
[1778390167571,43.77,80756.85,0.37,0.0,0.0,0.0]
[1778390172615,43.77,80754.57,0.37,0.0,0.0,0.0]
[1778390177641,43.77,80753.5,0.37,0.0,0.0,0.0]
[1778390182687,43.77,80753.15,0.37,0.0,0.0,0.0]
[1778390189730,43.77,80752.38,0.37,0.0,0.0,0.0]
[1778390191746,43.77,80752.32,0.37,0.0,0.0,0.0]
[1778390196778,43.77,80752.33,0.37,0.0,0.0,0.0]
[1778390201814,43.77,80752.08,0.37,0.0,0.0,0.0]
[1778390210877,43.77,80751.71,0.37,0.0,0.0,0.0]
[1778390212897,43.77,80747.36,0.37,0.0,0.0,0.0]
[1778390215911,43.77,80739.53,0.37,0.0,0.0,0.0]
[1778390222971,43.77,80740.36,0.37,0.0,0.0,0.0]
[1778390227996,43.77,80739.34,0.37,0.0,0.0,0.0]
[1778390233042,43.77,80741.52,0.37,0.0,0.0,0.0]
[1778390238066,43.77,80742.4,0.37,0.0,0.0,0.0]
[1778390243114,43.77,80744.32,0.37,0.0,0.0,0.0]
[1778390249146,43.77,80744.76,0.37,0.0,0.0,0.0]
[1778390253184,43.77,80746.31,0.37,0.0,0.0,0.0]
[1778390261230,43.77,80747.82,0.37,0.0,0.0,0.0]
[1778390266266,43.77,80748.74,0.37,0.0,0.0,0.0]
[1778390268281,43.77,80755.7,0.37,0.0,0.0,0.0]
[1778390273324,43.77,80755.16,0.37,0.0,0.0,0.0]
[1778390275328,43.77,80759.85,0.37,0.0,0.0,0.0]
[1778390281371,43.77,80760.46,0.37,0.0,0.0,0.0]
[1778390286407,43.77,80759.96,0.37,0.0,0.0,0.0]
[1778390291442,43.77,80760.13,0.37,0.0,0.0,0.0]
[1778390296476,43.77,80759.83,0.37,0.0,0.0,0.0]
[1778390303534,43.77,80759.5,0.37,0.0,0.0,0.0]
[1778390312588,43.77,80759.33,0.37,0.0,0.0,0.0]
[1778390322658,43.77,80758.9,0.37,0.0,0.0,0.0]
[1778390329709,43.77,80758.97,0.37,0.0,0.0,0.0]
[1778390337763,43.77,80758.85,0.37,0.0,0.0,0.0]
[1778390343813,43.77,80758.67,0.37,0.0,0.0,0.0]
[1778390353888,43.77,80757.97,0.37,0.0,0.0,0.0]
[1778390361950,43.77,80758.05,0.37,0.0,0.0,0.0]
[1778390362948,43.77,80751.1,0.37,0.0,0.0,0.0]
[1778390370996,43.77,80750.33,0.37,0.0,0.0,0.0]
[1778390374033,43.77,80750.38,0.37,0.0,0.0,0.0]
[1778390381068,43.77,80750.07,0.37,0.0,0.0,0.0]
[1778390389124,43.77,80750.96,0.37,0.0,0.0,0.0]
[1778390394174,43.77,80750.95,0.37,0.0,0.0,0.0]
[1778390399193,43.77,80751.44,0.37,0.0,0.0,0.0]
[1778390404244,43.77,80751.73,0.37,0.0,0.0,0.0]
[1778390413295,43.77,80752.13,0.37,0.0,0.0,0.0]
[1778390418328,43.77,80752.03,0.37,0.0,0.0,0.0]
[1778390423363,43.77,80752.06,0.37,0.0,0.0,0.0]
[1778390428398,43.77,80752.1,0.37,0.0,0.0,0.0]
[1778390432426,43.77,80752.24,0.37,0.0,0.0,0.0]
[1778390436454,43.77,80758.26,0.37,0.0,0.0,0.0]
[1778390441489,43.77,80757.17,0.37,0.0,0.0,0.0]
[1778390446524,43.77,80755.33,0.37,0.0,0.0,0.0]
[1778390451561,43.77,80754.91,0.37,0.0,0.0,0.0]
[1778390457603,43.77,80752.02,0.37,0.0,0.0,0.0]
[1778390462639,43.77,80752.6,0.37,0.0,0.0,0.0]
[1778390473717,43.77,80752.42,0.37,0.0,0.0,0.0]
[1778390474735,43.77,80744.27,0.37,0.0,0.0,0.0]
[1778390479766,43.77,80742.7,0.37,0.0,0.0,0.0]
[1778390481773,43.77,80737.49,0.37,0.0,0.0,0.0]
[1778390484806,43.77,80742.32,0.37,0.0,0.0,0.0]
[1778390489829,43.77,80745.18,0.37,0.0,0.0,0.0]
[1778390491845,43.77,80746.51,0.37,0.0,0.0,0.0]
[1778390496878,43.77,80748.05,0.37,0.0,0.0,0.0]
[1778390504945,43.77,80749.4,0.37,0.0,0.0,0.0]
[1778390509969,43.77,80750.29,0.37,0.0,0.0,0.0]
[1778390515016,43.77,80751.23,0.37,0.0,0.0,0.0]
[1778390525086,43.77,80750.54,0.37,0.0,0.0,0.0]
[1778390531123,43.77,80750.33,0.37,0.0,0.0,0.0]
[1778390536158,43.77,80753.89,0.37,0.0,0.0,0.0]
[1778390545226,43.77,80753.21,0.37,0.0,0.0,0.0]
[1778390551269,43.77,80757.85,0.37,0.0,0.0,0.0]
[1778390556307,43.77,80757.4,0.37,0.0,0.0,0.0]
[1778390561338,43.77,80756.17,0.37,0.0,0.0,0.0]
[1778390571405,43.77,80755.12,0.37,0.0,0.0,0.0]
[1778390578459,43.77,80753.59,0.37,0.0,0.0,0.0]
[1778390584501,43.77,80753.48,0.37,0.0,0.0,0.0]
[1778390589536,43.77,80752.8,0.37,0.0,0.0,0.0]
[1778390595581,43.77,80752.34,0.37,0.0,0.0,0.0]
[1778390603631,43.77,80752.03,0.37,0.0,0.0,0.0]
[1778390611690,43.77,80751.54,0.37,0.0,0.0,0.0]
[1778390616725,43.77,80752.6,0.37,0.0,0.0,0.0]
[1778390621760,43.77,80752.94,0.37,0.0,0.0,0.0]
[1778390627802,43.77,80752.25,0.37,0.0,0.0,0.0]
[1778390632837,43.77,80757.88,0.37,0.0,0.0,0.0]
[1778390640893,43.77,80757.9,0.37,0.0,0.0,0.0]
[1778390645933,43.77,80757.23,0.37,0.0,0.0,0.0]
[1778390654990,43.77,80756.88,0.37,0.0,0.0,0.0]
[1778390659019,43.77,80761.32,0.37,0.0,0.0,0.0]
[1778390663048,43.77,80765.39,0.37,0.0,0.0,0.0]
[1778390668083,43.77,80770.77,0.37,0.0,0.0,0.0]
[1778390672111,43.77,80771.48,0.37,0.0,0.0,0.0]
[1778390677146,43.77,80771.57,0.37,0.0,0.0,0.0]
[1778390683191,43.77,80771.71,0.37,0.0,0.0,0.0]
[1778390688226,43.77,80772.0,0.37,0.0,0.0,0.0]
[1778390693261,43.77,80772.4,0.37,0.0,0.0,0.0]
[1778390700310,43.77,80772.19,0.37,0.0,0.0,0.0]
[1778390706360,43.77,80772.27,0.37,0.0,0.0,0.0]
[1778390710381,43.77,80776.46,0.37,0.0,0.0,0.0]
[1778390715415,43.77,80777.73,0.37,0.0,0.0,0.0]
[1778390720450,43.77,80776.4,0.37,0.0,0.0,0.0]
[1778390725485,43.77,80774.8,0.37,0.0,0.0,0.0]
[1778390730521,43.77,80773.65,0.37,0.0,0.0,0.0]
[1778390736571,43.77,80773.59,0.37,0.0,0.0,0.0]
[1778390741599,43.77,80773.68,0.37,0.0,0.0,0.0]
[1778390746641,43.77,80774.63,0.37,0.0,0.0,0.0]
[1778390751667,43.77,80774.39,0.37,0.0,0.0,0.0]
[1778390756712,43.77,80775.07,0.37,0.0,0.0,0.0]
[1778390762744,43.77,80775.17,0.37,0.0,0.0,0.0]
[1778390768786,43.77,80775.2,0.37,0.0,0.0,0.0]
[1778390775835,43.77,80778.28,0.37,0.0,0.0,0.0]
[1778390779866,43.77,80783.06,0.37,0.0,0.0,0.0]
[1778390784898,43.77,80781.8,0.37,0.0,0.0,0.0]
[1778390789933,43.77,80781.24,0.37,0.0,0.0,0.0]
[1778390793961,43.77,80780.9,0.37,0.0,0.0,0.0]
[1778390804028,43.77,80779.64,0.37,0.0,0.0,0.0]
[1778390814098,43.77,80778.49,0.37,0.0,0.0,0.0]
[1778390820143,43.77,80778.15,0.37,0.0,0.0,0.0]
[1778390827206,43.77,80777.58,0.37,0.0,0.0,0.0]
[1778390832227,43.77,80777.51,0.37,0.0,0.0,0.0]
[1778390837277,43.77,80776.33,0.37,0.0,0.0,0.0]
[1778390843305,43.77,80776.39,0.37,0.0,0.0,0.0]
[1778390849347,43.77,80776.06,0.37,0.0,0.0,0.0]
[1778390851362,43.77,80776.06,0.37,0.0,0.0,0.0]
[1778390856402,43.77,80776.24,0.37,0.0,0.0,0.0]
[1778390861434,43.77,80775.1,0.37,0.0,0.0,0.0]
[1778390866470,43.77,80774.26,0.37,0.0,0.0,0.0]
[1778390871506,43.77,80774.0,0.37,0.0,0.0,0.0]
[1778390876543,43.77,80774.28,0.37,0.0,0.0,0.0]
[1778390882587,43.77,80774.12,0.37,0.0,0.0,0.0]
[1778390887621,43.77,80773.0,0.37,0.0,0.0,0.0]
[1778390895677,43.77,80773.51,0.37,0.0,0.0,0.0]
[1778390900712,43.77,80774.44,0.37,0.0,0.0,0.0]
[1778390906754,43.77,80775.54,0.37,0.0,0.0,0.0]
[1778390916824,43.77,80776.68,0.37,0.0,0.0,0.0]
[1778390921860,43.77,80777.3,0.37,0.0,0.0,0.0]
[1778390927918,43.77,80777.98,0.37,0.0,0.0,0.0]
[1778390935957,43.77,80778.41,0.37,0.0,0.0,0.0]
[1778390943005,43.77,80778.62,0.37,0.0,0.0,0.0]
[1778390948057,43.77,80778.63,0.37,0.0,0.0,0.0]
[1778390953076,43.77,80779.02,0.37,0.0,0.0,0.0]
[1778390958127,43.77,80779.08,0.37,0.0,0.0,0.0]
[1778390963143,43.77,80779.18,0.37,0.0,0.0,0.0]
[1778390968197,43.77,80779.24,0.37,0.0,0.0,0.0]
[1778390971202,43.77,80779.24,0.37,0.0,0.0,0.0]
[1778390978267,43.77,80778.04,0.37,0.0,0.0,0.0]
[1778390984295,43.77,80778.28,0.37,0.0,0.0,0.0]
[1778390989333,43.77,80775.95,0.37,0.0,0.0,0.0]
[1778390990339,43.77,80757.77,0.37,0.0,0.0,0.0]
[1778390992351,43.77,80752.36,0.37,0.0,0.0,0.0]
[1778390993358,43.77,80743.7,0.37,0.0,0.0,0.0]
[1778390998420,43.77,80737.15,0.37,0.0,0.0,0.0]
[1778391003428,43.77,80741.33,0.37,0.0,0.0,0.0]
[1778391008490,43.77,80750.22,0.37,0.0,0.0,0.0]
[1778391012491,43.77,80755.01,0.37,0.0,0.0,0.0]
[1778391017531,43.77,80764.8,0.37,0.0,0.0,0.0]
[1778391018561,43.77,80774.8,0.37,0.0,0.0,0.0]
[1778391023570,43.77,80771.75,0.37,0.0,0.0,0.0]
[1778391028630,43.77,80768.38,0.37,0.0,0.0,0.0]
[1778391031624,43.77,80766.21,0.37,0.0,0.0,0.0]
[1778391035652,43.77,80760.17,0.37,0.0,0.0,0.0]
[1778391040687,43.77,80757.53,0.37,0.0,0.0,0.0]
[1778391045722,43.77,80756.94,0.37,0.0,0.0,0.0]
[1778391050757,43.77,80759.25,0.37,0.0,0.0,0.0]
[1778391055792,43.77,80759.36,0.37,0.0,0.0,0.0]
[1778391060827,43.77,80757.99,0.37,0.0,0.0,0.0]
[1778391066869,43.77,80756.39,0.37,0.0,0.0,0.0]
[1778391071904,43.77,80755.56,0.37,0.0,0.0,0.0]
[1778391076939,43.77,80751.3,0.37,0.0,0.0,0.0]
[1778391081978,43.77,80748.86,0.37,0.0,0.0,0.0]
[1778391087009,43.77,80749.11,0.37,0.0,0.0,0.0]
[1778391091037,43.77,80747.31,0.37,0.0,0.0,0.0]
[1778391093050,43.77,80741.69,0.37,0.0,0.0,0.0]
[1778391098086,43.77,80744.07,0.37,0.0,0.0,0.0]
[1778391105135,43.77,80746.49,0.37,0.0,0.0,0.0]
[1778391111177,43.77,80747.05,0.37,0.0,0.0,0.0]
[1778391116213,43.77,80749.55,0.37,0.0,0.0,0.0]
[1778391121248,43.77,80750.76,0.37,0.0,0.0,0.0]
[1778391126283,43.77,80751.66,0.37,0.0,0.0,0.0]
[1778391131317,43.77,80752.24,0.37,0.0,0.0,0.0]
[1778391135348,43.77,80747.34,0.37,0.0,0.0,0.0]
[1778391136353,43.77,80741.65,0.37,0.0,0.0,0.0]
[1778391141388,43.77,80742.43,0.37,0.0,0.0,0.0]
[1778391143404,43.77,80737.77,0.37,0.0,0.0,0.0]
[1778391148437,43.77,80738.3,0.37,0.0,0.0,0.0]
[1778391151458,43.77,80738.99,0.37,0.0,0.0,0.0]
[1778391156493,43.77,80739.01,0.37,0.0,0.0,0.0]
[1778391161528,43.77,80739.81,0.37,0.0,0.0,0.0]
[1778391162536,43.77,80743.78,0.37,0.0,0.0,0.0]
[1778391166563,43.77,80747.53,0.37,0.0,0.0,0.0]
[1778391171598,43.77,80745.13,0.37,0.0,0.0,0.0]
[1778391176633,43.77,80744.68,0.37,0.0,0.0,0.0]
[1778391181670,43.77,80744.12,0.37,0.0,0.0,0.0]
[1778391186703,43.77,80743.86,0.37,0.0,0.0,0.0]
[1778391191740,43.77,80744.83,0.37,0.0,0.0,0.0]
[1778391196774,43.77,80744.92,0.37,0.0,0.0,0.0]
[1778391201809,43.77,80745.27,0.37,0.0,0.0,0.0]
[1778391206845,43.77,80745.64,0.37,0.0,0.0,0.0]
[1778391211880,43.77,80745.43,0.37,0.0,0.0,0.0]
[1778391216915,43.77,80744.87,0.37,0.0,0.0,0.0]
[1778391218930,43.77,80738.63,0.37,0.0,0.0,0.0]
[1778391223964,43.77,80738.55,0.37,0.0,0.0,0.0]
[1778391229004,43.77,80736.42,0.37,0.0,0.0,0.0]
[1778391234037,43.77,80735.15,0.37,0.0,0.0,0.0]
[1778391239072,43.77,80732.55,0.37,0.0,0.0,0.0]
[1778391244107,43.77,80739.91,0.37,0.0,0.0,0.0]
[1778391249144,43.77,80743.31,0.37,0.0,0.0,0.0]
[1778391254178,43.77,80744.98,0.37,0.0,0.0,0.0]
[1778391259214,43.77,80746.22,0.37,0.0,0.0,0.0]
[1778391264247,43.77,80745.37,0.37,0.0,0.0,0.0]
[1778391269283,43.77,80744.77,0.37,0.0,0.0,0.0]
[1778391274319,43.77,80744.65,0.37,0.0,0.0,0.0]
[1778391279354,43.77,80744.39,0.37,0.0,0.0,0.0]
[1778391284388,43.77,80743.68,0.37,0.0,0.0,0.0]
[1778391290459,43.77,80743.02,0.37,0.0,0.0,0.0]
[1778391295465,43.77,80743.34,0.37,0.0,0.0,0.0]
[1778391300532,43.77,80742.88,0.37,0.0,0.0,0.0]
[1778391304528,43.77,80738.45,0.37,0.0,0.0,0.0]
[1778391310601,43.77,80736.88,0.37,0.0,0.0,0.0]
[1778391319632,43.77,80738.28,0.37,0.0,0.0,0.0]
[1778391324668,43.77,80737.69,0.37,0.0,0.0,0.0]
[1778391329704,43.77,80738.1,0.37,0.0,0.0,0.0]
[1778391330742,43.77,80745.67,0.37,0.0,0.0,0.0]
[1778391331717,43.77,80745.67,0.37,0.0,0.0,0.0]
[1778391336752,43.77,80745.02,0.37,0.0,0.0,0.0]
[1778391341820,43.77,80742.14,0.37,0.0,0.0,0.0]
[1778391347832,43.77,80739.46,0.37,0.0,0.0,0.0]
[1778391352867,43.77,80738.72,0.37,0.0,0.0,0.0]
[1778391357902,43.77,80737.0,0.37,0.0,0.0,0.0]
[1778391369987,43.77,80736.6,0.37,0.0,0.0,0.0]
[1778391376028,43.77,80735.26,0.37,0.0,0.0,0.0]
[1778391381064,43.77,80734.83,0.37,0.0,0.0,0.0]
[1778391386099,43.77,80734.26,0.37,0.0,0.0,0.0]
[1778391392173,43.77,80733.3,0.37,0.0,0.0,0.0]
[1778391397175,43.77,80734.55,0.37,0.0,0.0,0.0]
[1778391402243,43.77,80737.47,0.37,0.0,0.0,0.0]
[1778391407246,43.77,80738.01,0.37,0.0,0.0,0.0]
[1778391410267,43.77,80745.73,0.37,0.0,0.0,0.0]
[1778391415303,43.77,80745.34,0.37,0.0,0.0,0.0]
[1778391420338,43.77,80745.3,0.37,0.0,0.0,0.0]
[1778391425372,43.77,80740.5,0.37,0.0,0.0,0.0]
[1778391430407,43.77,80736.99,0.37,0.0,0.0,0.0]
[1778391437457,43.77,80740.61,0.37,0.0,0.0,0.0]
[1778391442522,43.77,80740.88,0.37,0.0,0.0,0.0]
[1778391445513,43.77,80737.09,0.37,0.0,0.0,0.0]
[1778391450548,43.77,80737.0,0.37,0.0,0.0,0.0]
[1778391451555,43.77,80736.33,0.37,0.0,0.0,0.0]
[1778391456590,43.77,80736.24,0.37,0.0,0.0,0.0]
[1778391461625,43.77,80737.26,0.37,0.0,0.0,0.0]
[1778391464652,43.77,80745.94,0.37,0.0,0.0,0.0]
[1778391469684,43.77,80745.19,0.37,0.0,0.0,0.0]
[1778391474718,43.77,80744.9,0.37,0.0,0.0,0.0]
[1778391479753,43.77,80744.73,0.37,0.0,0.0,0.0]
[1778391486801,43.77,80744.83,0.37,0.0,0.0,0.0]
[1778391491837,43.77,80744.56,0.37,0.0,0.0,0.0]
[1778391497879,43.77,80745.0,0.37,0.0,0.0,0.0]
[1778391501907,43.77,80749.01,0.37,0.0,0.0,0.0]
[1778391507949,43.77,80748.97,0.37,0.0,0.0,0.0]
[1778391513012,43.77,80746.63,0.37,0.0,0.0,0.0]
[1778391518020,43.77,80746.41,0.37,0.0,0.0,0.0]
[1778391523083,43.77,80748.6,0.37,0.0,0.0,0.0]
[1778391528092,43.77,80748.67,0.37,0.0,0.0,0.0]
[1778391533154,43.77,80748.78,0.37,0.0,0.0,0.0]
[1778391538165,43.77,80747.02,0.37,0.0,0.0,0.0]
[1778391543225,43.77,80746.96,0.37,0.0,0.0,0.0]
[1778391548235,43.77,80746.15,0.37,0.0,0.0,0.0]
[1778391556290,43.77,80744.19,0.37,0.0,0.0,0.0]
[1778391562357,43.77,80743.92,0.37,0.0,0.0,0.0]
[1778391567367,43.77,80743.9,0.37,0.0,0.0,0.0]
[1778391572427,43.77,80744.15,0.37,0.0,0.0,0.0]
[1778391579451,43.77,80744.0,0.37,0.0,0.0,0.0]
[1778391584486,43.77,80743.31,0.37,0.0,0.0,0.0]
[1778391589521,43.77,80743.44,0.37,0.0,0.0,0.0]
[1778391594556,43.77,80742.25,0.37,0.0,0.0,0.0]
[1778391599591,43.77,80739.2,0.37,0.0,0.0,0.0]
[1778391604626,43.77,80737.11,0.37,0.0,0.0,0.0]
[1778391609662,43.77,80737.57,0.37,0.0,0.0,0.0]
[1778391614696,43.77,80734.5,0.37,0.0,0.0,0.0]
[1778391619731,43.77,80736.3,0.37,0.0,0.0,0.0]
[1778391625773,43.77,80735.34,0.37,0.0,0.0,0.0]
[1778391631816,43.77,80736.41,0.37,0.0,0.0,0.0]
[1778391636857,43.77,80736.2,0.37,0.0,0.0,0.0]
[1778391641890,43.77,80736.67,0.37,0.0,0.0,0.0]
[1778391646927,43.77,80737.38,0.37,0.0,0.0,0.0]
[1778391652990,43.77,80738.8,0.37,0.0,0.0,0.0]
[1778391658003,43.77,80739.24,0.37,0.0,0.0,0.0]
[1778391663061,43.77,80739.92,0.37,0.0,0.0,0.0]
[1778391668081,43.77,80740.03,0.37,0.0,0.0,0.0]
[1778391673132,43.77,80740.86,0.37,0.0,0.0,0.0]
[1778391683203,43.77,80741.03,0.37,0.0,0.0,0.0]
[1778391693278,43.77,80741.76,0.37,0.0,0.0,0.0]
[1778391702322,43.77,80742.19,0.37,0.0,0.0,0.0]
[1778391710378,43.77,80742.36,0.37,0.0,0.0,0.0]
[1778391715414,43.77,80742.3,0.37,0.0,0.0,0.0]
[1778391723488,43.77,80742.53,0.37,0.0,0.0,0.0]
[1778391728506,43.77,80733.47,0.37,0.0,0.0,0.0]
[1778391731527,43.77,80729.83,0.37,0.0,0.0,0.0]
[1778391740589,43.77,80724.42,0.37,0.0,0.0,0.0]
[1778391745625,43.77,80723.76,0.37,0.0,0.0,0.0]
[1778391750660,43.77,80722.2,0.37,0.0,0.0,0.0]
[1778391751667,43.77,80722.27,0.37,0.0,0.0,0.0]
[1778391756702,43.77,80721.27,0.37,0.0,0.0,0.0]
[1778391761738,43.77,80719.94,0.37,0.0,0.0,0.0]
[1778391772817,43.77,80719.47,0.37,0.0,0.0,0.0]
[1778391778857,43.77,80717.43,0.37,0.0,0.0,0.0]
[1778391783915,43.77,80717.19,0.37,0.0,0.0,0.0]
[1778391788926,43.77,80717.75,0.37,0.0,0.0,0.0]
[1778391793985,43.77,80717.51,0.37,0.0,0.0,0.0]
[1778391798994,43.77,80717.4,0.37,0.0,0.0,0.0]
[1778391804055,43.77,80717.28,0.37,0.0,0.0,0.0]
[1778391811081,43.77,80717.12,0.37,0.0,0.0,0.0]
[1778391820145,43.77,80717.12,0.37,0.0,0.0,0.0]
[1778391824195,43.77,80704.66,0.37,0.0,0.0,0.0]
[1778391829212,43.77,80704.86,0.37,0.0,0.0,0.0]
[1778391834266,43.77,80706.55,0.37,0.0,0.0,0.0]
[1778391839283,43.77,80708.15,0.37,0.0,0.0,0.0]
[1778391844336,43.77,80711.64,0.37,0.0,0.0,0.0]
[1778391849354,43.77,80712.51,0.37,0.0,0.0,0.0]
[1778391852375,43.77,80708.41,0.37,0.0,0.0,0.0]
[1778391857411,43.77,80706.81,0.37,0.0,0.0,0.0]
[1778391863455,43.77,80708.95,0.37,0.0,0.0,0.0]
[1778391868490,43.77,80709.63,0.37,0.0,0.0,0.0]
[1778391871512,43.77,80711.11,0.37,0.0,0.0,0.0]
[1778391884617,43.77,80713.17,0.37,0.0,0.0,0.0]
[1778391889637,43.77,80714.01,0.37,0.0,0.0,0.0]
[1778391894688,43.77,80713.81,0.37,0.0,0.0,0.0]
[1778391901721,43.77,80714.28,0.37,0.0,0.0,0.0]
[1778391906757,43.77,80718.03,0.37,0.0,0.0,0.0]
[1778391911791,43.77,80718.16,0.37,0.0,0.0,0.0]
[1778391916826,43.77,80717.95,0.37,0.0,0.0,0.0]
[1778391921862,43.77,80716.82,0.37,0.0,0.0,0.0]
[1778391926897,43.77,80716.76,0.37,0.0,0.0,0.0]
[1778391931933,43.77,80716.71,0.37,0.0,0.0,0.0]
[1778391936967,43.77,80716.53,0.37,0.0,0.0,0.0]
[1778391942001,43.77,80716.53,0.37,0.0,0.0,0.0]
[1778391947038,43.77,80716.43,0.37,0.0,0.0,0.0]
[1778391952073,43.77,80716.15,0.37,0.0,0.0,0.0]
[1778391957108,43.77,80716.24,0.37,0.0,0.0,0.0]
[1778391962142,43.77,80716.37,0.37,0.0,0.0,0.0]
[1778391967181,43.77,80716.4,0.37,0.0,0.0,0.0]
[1778391968189,43.77,80721.83,0.37,0.0,0.0,0.0]
[1778391975256,43.77,80721.18,0.37,0.0,0.0,0.0]
[1778391977255,43.77,80725.78,0.37,0.0,0.0,0.0]
[1778391982289,43.77,80728.8,0.37,0.0,0.0,0.0]
[1778391987325,43.77,80726.83,0.37,0.0,0.0,0.0]
[1778391991353,43.77,80725.84,0.37,0.0,0.0,0.0]
[1778391995400,43.77,80734.19,0.37,0.0,0.0,0.0]
[1778392000416,43.77,80732.41,0.37,0.0,0.0,0.0]
[1778392005469,43.77,80731.83,0.37,0.0,0.0,0.0]
[1778392010486,43.77,80728.95,0.37,0.0,0.0,0.0]
[1778392015540,43.77,80727.82,0.37,0.0,0.0,0.0]
[1778392018542,43.77,80723.27,0.37,0.0,0.0,0.0]
[1778392025611,43.77,80722.74,0.37,0.0,0.0,0.0]
[1778392033648,43.77,80724.4,0.37,0.0,0.0,0.0]
[1778392034655,43.77,80728.14,0.37,0.0,0.0,0.0]
[1778392040698,43.77,80729.04,0.37,0.0,0.0,0.0]
[1778392045751,43.77,80728.98,0.37,0.0,0.0,0.0]
[1778392053786,43.77,80728.8,0.37,0.0,0.0,0.0]
[1778392059831,43.77,80728.55,0.37,0.0,0.0,0.0]
[1778392065892,43.77,80727.94,0.37,0.0,0.0,0.0]
[1778392070908,43.77,80723.96,0.37,0.0,0.0,0.0]
[1778392075962,43.77,80725.57,0.37,0.0,0.0,0.0]
[1778392081985,43.77,80722.45,0.37,0.0,0.0,0.0]
[1778392088028,43.77,80722.25,0.37,0.0,0.0,0.0]
[1778392096104,43.77,80724.74,0.37,0.0,0.0,0.0]
[1778392100115,43.77,80729.77,0.37,0.0,0.0,0.0]
[1778392103135,43.77,80733.41,0.37,0.0,0.0,0.0]
[1778392108170,43.77,80731.92,0.37,0.0,0.0,0.0]
[1778392111190,43.77,80731.64,0.37,0.0,0.0,0.0]
[1778392116244,43.77,80730.98,0.37,0.0,0.0,0.0]
[1778392119246,43.77,80727.32,0.37,0.0,0.0,0.0]
[1778392124282,43.77,80726.7,0.37,0.0,0.0,0.0]
[1778392129318,43.77,80727.49,0.37,0.0,0.0,0.0]
[1778392134353,43.77,80726.77,0.37,0.0,0.0,0.0]
[1778392139388,43.77,80723.76,0.37,0.0,0.0,0.0]
[1778392144424,43.77,80724.33,0.37,0.0,0.0,0.0]
[1778392149459,43.77,80722.25,0.37,0.0,0.0,0.0]
[1778392151473,43.77,80718.24,0.37,0.0,0.0,0.0]
[1778392156524,43.77,80716.66,0.37,0.0,0.0,0.0]
[1778392161547,43.77,80716.1,0.37,0.0,0.0,0.0]
[1778392166595,43.77,80715.67,0.37,0.0,0.0,0.0]
[1778392169599,43.77,80711.01,0.37,0.0,0.0,0.0]
[1778392171614,43.77,80713.29,0.37,0.0,0.0,0.0]
[1778392173627,43.77,80709.56,0.37,0.0,0.0,0.0]
[1778392178662,43.77,80706.72,0.37,0.0,0.0,0.0]
[1778392184704,43.77,80706.83,0.37,0.0,0.0,0.0]
[1778392189738,43.77,80706.73,0.37,0.0,0.0,0.0]
[1778392194776,43.77,80707.68,0.37,0.0,0.0,0.0]
[1778392196807,43.77,80715.69,0.37,0.0,0.0,0.0]
[1778392198803,43.77,80720.96,0.37,0.0,0.0,0.0]
[1778392203839,43.77,80721.64,0.37,0.0,0.0,0.0]
[1778392206877,43.77,80714.14,0.37,0.0,0.0,0.0]
[1778392212902,43.77,80713.35,0.37,0.0,0.0,0.0]
[1778392217936,43.77,80714.21,0.37,0.0,0.0,0.0]
[1778392222973,43.77,80710.86,0.37,0.0,0.0,0.0]
[1778392227016,43.77,80705.59,0.37,0.0,0.0,0.0]
[1778392231031,43.77,80705.44,0.37,0.0,0.0,0.0]
[1778392237086,43.77,80705.03,0.37,0.0,0.0,0.0]
[1778392242122,43.77,80704.65,0.37,0.0,0.0,0.0]
[1778392243117,43.77,80698.3,0.37,0.0,0.0,0.0]
[1778392244127,43.77,80689.71,0.37,0.0,0.0,0.0]
[1778392249160,43.77,80687.84,0.37,0.0,0.0,0.0]
[1778392256208,43.77,80688.06,0.37,0.0,0.0,0.0]
[1778392261243,43.77,80691.31,0.37,0.0,0.0,0.0]
[1778392266278,43.77,80691.73,0.37,0.0,0.0,0.0]
[1778392271313,43.77,80692.69,0.37,0.0,0.0,0.0]
[1778392276348,43.77,80694.97,0.37,0.0,0.0,0.0]
[1778392281383,43.77,80692.5,0.37,0.0,0.0,0.0]
[1778392286418,43.77,80692.82,0.37,0.0,0.0,0.0]
[1778392291453,43.77,80692.86,0.37,0.0,0.0,0.0]
[1778392296488,43.77,80692.13,0.37,0.0,0.0,0.0]
[1778392300516,43.77,80684.74,0.37,0.0,0.0,0.0]
[1778392306557,43.77,80687.1,0.37,0.0,0.0,0.0]
[1778392314614,43.77,80688.54,0.37,0.0,0.0,0.0]
[1778392320656,43.77,80689.22,0.37,0.0,0.0,0.0]
[1778392324684,43.77,80694.74,0.37,0.0,0.0,0.0]
[1778392329719,43.77,80697.02,0.37,0.0,0.0,0.0]
[1778392334754,43.77,80698.85,0.37,0.0,0.0,0.0]
[1778392339789,43.77,80697.56,0.37,0.0,0.0,0.0]
[1778392344824,43.77,80697.23,0.37,0.0,0.0,0.0]
[1778392355898,43.77,80696.61,0.37,0.0,0.0,0.0]
[1778392361943,43.77,80696.19,0.37,0.0,0.0,0.0]
[1778392366978,43.77,80694.79,0.37,0.0,0.0,0.0]
[1778392372021,43.77,80694.5,0.37,0.0,0.0,0.0]
[1778392379068,43.77,80694.39,0.37,0.0,0.0,0.0]
[1778392384102,43.77,80691.01,0.37,0.0,0.0,0.0]
[1778392389137,43.77,80691.88,0.37,0.0,0.0,0.0]
[1778392394172,43.77,80692.11,0.37,0.0,0.0,0.0]
[1778392401221,43.77,80692.3,0.37,0.0,0.0,0.0]
[1778392406256,43.77,80689.15,0.37,0.0,0.0,0.0]
[1778392411296,43.77,80687.53,0.37,0.0,0.0,0.0]
[1778392417335,43.77,80687.71,0.37,0.0,0.0,0.0]
[1778392422370,43.77,80687.26,0.37,0.0,0.0,0.0]
[1778392433499,43.77,80689.23,0.37,0.0,0.0,0.0]
[1778392439487,43.77,80690.09,0.37,0.0,0.0,0.0]
[1778392445530,43.77,80691.4,0.37,0.0,0.0,0.0]
[1778392450565,43.77,80694.85,0.37,0.0,0.0,0.0]
[1778392456607,43.77,80695.22,0.37,0.0,0.0,0.0]
[1778392461642,43.77,80695.18,0.37,0.0,0.0,0.0]
[1778392466677,43.77,80695.56,0.37,0.0,0.0,0.0]
[1778392471711,43.77,80692.26,0.37,0.0,0.0,0.0]
[1778392473778,43.77,80688.75,0.37,0.0,0.0,0.0]
[1778392478760,43.77,80683.39,0.37,0.0,0.0,0.0]
[1778392483849,43.77,80681.63,0.37,0.0,0.0,0.0]
[1778392489838,43.77,80679.31,0.37,0.0,0.0,0.0]
[1778392495880,43.77,80676.49,0.37,0.0,0.0,0.0]
[1778392500915,43.77,80671.73,0.37,0.0,0.0,0.0]
[1778392503989,43.77,80676.0,0.37,0.0,0.0,0.0]
[1778392509979,43.77,80679.35,0.37,0.0,0.0,0.0]
[1778392515012,43.77,80679.3,0.37,0.0,0.0,0.0]
[1778392521055,43.77,80679.26,0.37,0.0,0.0,0.0]
[1778392526090,43.77,80679.29,0.37,0.0,0.0,0.0]
[1778392530119,43.77,80682.77,0.37,0.0,0.0,0.0]
[1778392531125,43.77,80683.03,0.37,0.0,0.0,0.0]
[1778392534200,43.77,80678.66,0.37,0.0,0.0,0.0]
[1778392542201,43.77,80680.7,0.37,0.0,0.0,0.0]
[1778392550259,43.77,80680.2,0.37,0.0,0.0,0.0]
[1778392555293,43.77,80680.57,0.37,0.0,0.0,0.0]
[1778392560328,43.77,80680.73,0.37,0.0,0.0,0.0]
[1778392566370,43.77,80680.9,0.37,0.0,0.0,0.0]
[1778392571406,43.77,80682.05,0.37,0.0,0.0,0.0]
[1778392577448,43.77,80681.69,0.37,0.0,0.0,0.0]
[1778392582483,43.77,80681.28,0.37,0.0,0.0,0.0]
[1778392590539,43.77,80681.3,0.37,0.0,0.0,0.0]
[1778392594619,43.77,80681.51,0.37,0.0,0.0,0.0]
[1778392602623,43.77,80681.04,0.37,0.0,0.0,0.0]
[1778392607658,43.77,80681.06,0.37,0.0,0.0,0.0]
[1778392609672,43.77,80688.23,0.37,0.0,0.0,0.0]
[1778392614759,43.77,80683.92,0.37,0.0,0.0,0.0]
[1778392620751,43.77,80680.29,0.37,0.0,0.0,0.0]
[1778392625783,43.77,80678.19,0.37,0.0,0.0,0.0]
[1778392627798,43.77,80671.23,0.37,0.0,0.0,0.0]
[1778392633840,43.77,80668.57,0.37,0.0,0.0,0.0]
[1778392638875,43.77,80666.52,0.37,0.0,0.0,0.0]
[1778392644970,43.77,80666.19,0.37,0.0,0.0,0.0]
[1778392650959,43.77,80667.37,0.37,0.0,0.0,0.0]
[1778392651966,43.77,80666.95,0.37,0.0,0.0,0.0]
[1778392657002,43.77,80669.0,0.37,0.0,0.0,0.0]
[1778392662036,43.77,80669.84,0.37,0.0,0.0,0.0]
[1778392667071,43.77,80669.26,0.37,0.0,0.0,0.0]
[1778392673114,43.77,80669.26,0.37,0.0,0.0,0.0]
[1778392679155,43.77,80671.29,0.37,0.0,0.0,0.0]
[1778392684191,43.77,80671.26,0.37,0.0,0.0,0.0]
[1778392695265,43.77,80669.52,0.37,0.0,0.0,0.0]
[1778392701310,43.77,80668.68,0.37,0.0,0.0,0.0]
[1778392707352,43.77,80668.13,0.37,0.0,0.0,0.0]
[1778392711380,43.77,80667.93,0.37,0.0,0.0,0.0]
[1778392718429,43.77,80667.3,0.37,0.0,0.0,0.0]
[1778392724471,43.77,80667.54,0.37,0.0,0.0,0.0]
[1778392735605,43.77,80666.62,0.37,0.0,0.0,0.0]
[1778392742597,43.77,80666.37,0.37,0.0,0.0,0.0]
[1778392749646,43.77,80666.1,0.37,0.0,0.0,0.0]
[1778392755745,43.77,80666.02,0.37,0.0,0.0,0.0]
[1778392761731,43.77,80665.77,0.37,0.0,0.0,0.0]
[1778392766766,43.77,80665.72,0.37,0.0,0.0,0.0]
[1778392775884,43.77,80665.39,0.37,0.0,0.0,0.0]
[1778392781871,43.77,80665.59,0.37,0.0,0.0,0.0]
[1778392790934,43.77,80665.07,0.37,0.0,0.0,0.0]
[1778392791941,43.77,80661.64,0.37,0.0,0.0,0.0]
[1778392797982,43.77,80660.8,0.37,0.0,0.0,0.0]
[1778392803018,43.77,80662.74,0.37,0.0,0.0,0.0]
[1778392808054,43.77,80664.28,0.37,0.0,0.0,0.0]
[1778392809062,43.77,80670.03,0.37,0.0,0.0,0.0]
[1778392811079,43.77,80665.98,0.37,0.0,0.0,0.0]
[1778392816173,43.77,80665.86,0.37,0.0,0.0,0.0]
[1778392823158,43.77,80668.17,0.37,0.0,0.0,0.0]
[1778392825172,43.77,80672.68,0.37,0.0,0.0,0.0]
[1778392830208,43.77,80674.74,0.37,0.0,0.0,0.0]
[1778392831214,43.77,80674.98,0.37,0.0,0.0,0.0]
[1778392836314,43.77,80676.69,0.37,0.0,0.0,0.0]
[1778392842294,43.77,80677.95,0.37,0.0,0.0,0.0]
[1778392845314,43.77,80682.69,0.37,0.0,0.0,0.0]
[1778392850346,43.77,80683.64,0.37,0.0,0.0,0.0]
[1778392855382,43.77,80682.73,0.37,0.0,0.0,0.0]
[1778392862436,43.77,80683.09,0.37,0.0,0.0,0.0]
[1778392867470,43.77,80683.57,0.37,0.0,0.0,0.0]
[1778392872566,43.77,80683.76,0.37,0.0,0.0,0.0]
[1778392879555,43.77,80684.02,0.37,0.0,0.0,0.0]
[1778392887610,43.77,80684.09,0.37,0.0,0.0,0.0]
[1778392891638,43.77,80684.22,0.37,0.0,0.0,0.0]
[1778392894658,43.77,80689.28,0.37,0.0,0.0,0.0]
[1778392899696,43.77,80692.08,0.37,0.0,0.0,0.0]
[1778392904731,43.77,80693.45,0.37,0.0,0.0,0.0]
[1778392909765,43.77,80694.25,0.37,0.0,0.0,0.0]
[1778392914801,43.77,80695.81,0.37,0.0,0.0,0.0]
[1778392921848,43.77,80697.67,0.37,0.0,0.0,0.0]
[1778392926884,43.77,80700.58,0.37,0.0,0.0,0.0]
[1778392931918,43.77,80700.95,0.37,0.0,0.0,0.0]
[1778392936954,43.77,80701.07,0.37,0.0,0.0,0.0]
[1778392941989,43.77,80701.04,0.37,0.0,0.0,0.0]
[1778392947024,43.77,80701.71,0.37,0.0,0.0,0.0]
[1778392952058,43.77,80702.09,0.37,0.0,0.0,0.0]
[1778392957094,43.77,80702.82,0.37,0.0,0.0,0.0]
[1778392962129,43.77,80704.29,0.37,0.0,0.0,0.0]
[1778392967163,43.77,80704.01,0.37,0.0,0.0,0.0]
[1778392973267,43.77,80704.02,0.37,0.0,0.0,0.0]
[1778392980256,43.77,80703.81,0.37,0.0,0.0,0.0]
[1778392987305,43.77,80703.97,0.37,0.0,0.0,0.0]
[1778392992339,43.77,80704.17,0.37,0.0,0.0,0.0]
[1778392997374,43.77,80706.42,0.37,0.0,0.0,0.0]
[1778393003477,43.77,80705.86,0.37,0.0,0.0,0.0]
[1778393011472,43.77,80705.89,0.37,0.0,0.0,0.0]
[1778393018521,43.77,80707.81,0.37,0.0,0.0,0.0]
[1778393023555,43.77,80706.49,0.37,0.0,0.0,0.0]
[1778393033689,43.77,80704.78,0.37,0.0,0.0,0.0]
[1778393039668,43.77,80703.94,0.37,0.0,0.0,0.0]
[1778393045711,43.77,80703.19,0.37,0.0,0.0,0.0]
[1778393050746,43.77,80705.45,0.37,0.0,0.0,0.0]
[1778393055781,43.77,80706.33,0.37,0.0,0.0,0.0]
[1778393060816,43.77,80706.49,0.37,0.0,0.0,0.0]
[1778393065850,43.77,80706.16,0.37,0.0,0.0,0.0]
[1778393070886,43.77,80705.95,0.37,0.0,0.0,0.0]
[1778393071893,43.77,80705.27,0.37,0.0,0.0,0.0]
[1778393076929,43.77,80702.63,0.37,0.0,0.0,0.0]
[1778393084039,43.77,80701.4,0.37,0.0,0.0,0.0]
[1778393090021,43.77,80701.04,0.37,0.0,0.0,0.0]
[1778393095055,43.77,80703.39,0.37,0.0,0.0,0.0]
[1778393100090,43.77,80704.99,0.37,0.0,0.0,0.0]
[1778393105129,43.77,80705.19,0.37,0.0,0.0,0.0]
[1778393111168,43.77,80705.48,0.37,0.0,0.0,0.0]
[1778393114249,43.77,80708.86,0.37,0.0,0.0,0.0]
[1778393121237,43.77,80708.66,0.37,0.0,0.0,0.0]
[1778393131307,43.77,80708.5,0.37,0.0,0.0,0.0]
[1778393136341,43.77,80708.43,0.37,0.0,0.0,0.0]
[1778393143391,43.77,80708.24,0.37,0.0,0.0,0.0]
[1778393152454,43.77,80708.15,0.37,0.0,0.0,0.0]
[1778393157489,43.77,80708.25,0.37,0.0,0.0,0.0]
[1778393164600,43.77,80708.47,0.37,0.0,0.0,0.0]
[1778393170581,43.77,80708.33,0.37,0.0,0.0,0.0]
[1778393179644,43.77,80708.19,0.37,0.0,0.0,0.0]
[1778393184740,43.77,80710.15,0.37,0.0,0.0,0.0]
[1778393192735,43.77,80709.85,0.37,0.0,0.0,0.0]
[1778393201798,43.77,80709.21,0.37,0.0,0.0,0.0]
[1778393206834,43.77,80709.04,0.37,0.0,0.0,0.0]
[1778393212877,43.77,80708.87,0.37,0.0,0.0,0.0]
[1778393220933,43.77,80708.66,0.37,0.0,0.0,0.0]
[1778393235091,43.77,80708.28,0.37,0.0,0.0,0.0]
[1778393241073,43.77,80708.2,0.37,0.0,0.0,0.0]
[1778393247114,43.77,80708.21,0.37,0.0,0.0,0.0]
[1778393251143,43.77,80708.14,0.37,0.0,0.0,0.0]
[1778393257187,43.77,80708.0,0.37,0.0,0.0,0.0]
[1778393263228,43.77,80708.14,0.37,0.0,0.0,0.0]
[1778393268263,43.77,80708.1,0.37,0.0,0.0,0.0]
[1778393273298,43.77,80708.02,0.37,0.0,0.0,0.0]
[1778393284373,43.77,80707.94,0.37,0.0,0.0,0.0]
[1778393295513,43.77,80709.87,0.37,0.0,0.0,0.0]
[1778393302502,43.77,80711.96,0.37,0.0,0.0,0.0]
[1778393309551,43.77,80711.76,0.37,0.0,0.0,0.0]
[1778393313579,43.77,80710.22,0.37,0.0,0.0,0.0]
[1778393322642,43.77,80708.27,0.37,0.0,0.0,0.0]
[1778393324656,43.77,80712.03,0.37,0.0,0.0,0.0]
[1778393329691,43.77,80710.86,0.37,0.0,0.0,0.0]
[1778393335796,43.77,80710.02,0.37,0.0,0.0,0.0]
[1778393341772,43.77,80709.2,0.37,0.0,0.0,0.0]
[1778393347817,43.77,80708.5,0.37,0.0,0.0,0.0]
[1778393352915,43.77,80708.02,0.37,0.0,0.0,0.0]
[1778393358891,43.77,80707.56,0.37,0.0,0.0,0.0]
[1778393368961,43.77,80706.97,0.37,0.0,0.0,0.0]
[1778393371985,43.77,80706.79,0.37,0.0,0.0,0.0]
[1778393379033,43.77,80706.4,0.37,0.0,0.0,0.0]
[1778393389101,43.77,80706.11,0.37,0.0,0.0,0.0]
[1778393395146,43.77,80705.99,0.37,0.0,0.0,0.0]
[1778393400182,43.77,80705.85,0.37,0.0,0.0,0.0]
[1778393403202,43.77,80698.03,0.37,0.0,0.0,0.0]
[1778393408238,43.77,80698.01,0.37,0.0,0.0,0.0]
[1778393411261,43.77,80701.46,0.37,0.0,0.0,0.0]
[1778393421326,43.77,80705.72,0.37,0.0,0.0,0.0]
[1778393431397,43.77,80709.09,0.37,0.0,0.0,0.0]
[1778393443548,43.77,80711.74,0.37,0.0,0.0,0.0]
[1778393453618,43.77,80713.11,0.37,0.0,0.0,0.0]
[1778393462616,43.77,80713.86,0.37,0.0,0.0,0.0]
[1778393467651,43.77,80714.06,0.37,0.0,0.0,0.0]
[1778393470672,43.77,80710.42,0.37,0.0,0.0,0.0]
[1778393476714,43.77,80708.86,0.37,0.0,0.0,0.0]
[1778393483828,43.77,80705.8,0.37,0.0,0.0,0.0]
[1778393489805,43.77,80703.87,0.37,0.0,0.0,0.0]
[1778393491819,43.77,80703.3,0.37,0.0,0.0,0.0]
[1778393499875,43.77,80700.56,0.37,0.0,0.0,0.0]
[1778393504910,43.77,80699.5,0.37,0.0,0.0,0.0]
[1778393506924,43.77,80695.3,0.37,0.0,0.0,0.0]
[1778393507931,43.77,80691.12,0.37,0.0,0.0,0.0]
[1778393509945,43.77,80684.38,0.37,0.0,0.0,0.0]
[1778393514979,43.77,80681.52,0.37,0.0,0.0,0.0]
[1778393522030,43.77,80681.51,0.37,0.0,0.0,0.0]
[1778393527070,43.77,80683.34,0.37,0.0,0.0,0.0]
[1778393529080,43.77,80686.66,0.37,0.0,0.0,0.0]
[1778393535124,43.77,80687.7,0.37,0.0,0.0,0.0]
[1778393540158,43.77,80689.25,0.37,0.0,0.0,0.0]
[1778393546201,43.77,80688.43,0.37,0.0,0.0,0.0]
[1778393552245,43.77,80687.48,0.37,0.0,0.0,0.0]
[1778393557280,43.77,80686.41,0.37,0.0,0.0,0.0]
[1778393563322,43.77,80686.25,0.37,0.0,0.0,0.0]
[1778393570371,43.77,80685.83,0.37,0.0,0.0,0.0]
[1778393580441,43.77,80684.93,0.37,0.0,0.0,0.0]
[1778393588497,43.77,80684.87,0.37,0.0,0.0,0.0]
[1778393594608,43.77,80684.36,0.37,0.0,0.0,0.0]
[1778393600583,43.77,80684.04,0.37,0.0,0.0,0.0]
[1778393605617,43.77,80683.81,0.37,0.0,0.0,0.0]
[1778393611658,43.77,80682.84,0.37,0.0,0.0,0.0]
[1778393617701,43.77,80682.66,0.37,0.0,0.0,0.0]
[1778393622737,43.77,80682.05,0.37,0.0,0.0,0.0]
[1778393627771,43.77,80682.38,0.37,0.0,0.0,0.0]
[1778393632805,43.77,80681.88,0.37,0.0,0.0,0.0]
[1778393637842,43.77,80684.56,0.37,0.0,0.0,0.0]
[1778393643883,43.77,80682.24,0.37,0.0,0.0,0.0]
[1778393648933,43.77,80682.36,0.37,0.0,0.0,0.0]
[1778393655028,43.77,80681.67,0.37,0.0,0.0,0.0]
[1778393661017,43.77,80681.44,0.37,0.0,0.0,0.0]
[1778393672093,43.77,80680.68,0.37,0.0,0.0,0.0]
[1778393678136,43.77,80678.64,0.37,0.0,0.0,0.0]
[1778393683171,43.77,80680.38,0.37,0.0,0.0,0.0]
[1778393688208,43.77,80681.77,0.37,0.0,0.0,0.0]
[1778393693243,43.77,80680.98,0.37,0.0,0.0,0.0]
[1778393697272,43.77,80684.98,0.37,0.0,0.0,0.0]
[1778393702306,43.77,80687.95,0.37,0.0,0.0,0.0]
[1778393707341,43.77,80690.41,0.37,0.0,0.0,0.0]
[1778393712376,43.77,80691.87,0.37,0.0,0.0,0.0]
[1778393717411,43.77,80690.3,0.37,0.0,0.0,0.0]
[1778393721438,43.77,80685.75,0.37,0.0,0.0,0.0]
[1778393726476,43.77,80687.05,0.37,0.0,0.0,0.0]
[1778393731510,43.77,80686.49,0.37,0.0,0.0,0.0]
[1778393738559,43.77,80687.31,0.37,0.0,0.0,0.0]
[1778393745663,43.77,80688.81,0.37,0.0,0.0,0.0]
[1778393753666,43.77,80688.34,0.37,0.0,0.0,0.0]
[1778393759709,43.77,80688.73,0.37,0.0,0.0,0.0]
[1778393760717,43.77,80693.95,0.37,0.0,0.0,0.0]
[1778393765800,43.77,80695.59,0.37,0.0,0.0,0.0]
[1778393775870,43.77,80694.19,0.37,0.0,0.0,0.0]
[1778393781863,43.77,80693.61,0.37,0.0,0.0,0.0]
[1778393787907,43.77,80693.34,0.37,0.0,0.0,0.0]
[1778393792941,43.77,80692.7,0.37,0.0,0.0,0.0]
[1778393797977,43.77,80692.78,0.37,0.0,0.0,0.0]
[1778393804018,43.77,80692.41,0.37,0.0,0.0,0.0]
[1778393810063,43.77,80692.27,0.37,0.0,0.0,0.0]
[1778393816153,43.77,80691.68,0.37,0.0,0.0,0.0]
[1778393826222,43.77,80691.68,0.37,0.0,0.0,0.0]
[1778393836293,43.77,80691.62,0.37,0.0,0.0,0.0]
[1778393844301,43.77,80691.61,0.37,0.0,0.0,0.0]
[1778393849336,43.77,80691.74,0.37,0.0,0.0,0.0]
[1778393853364,43.77,80691.86,0.37,0.0,0.0,0.0]
[1778393861420,43.77,80692.23,0.37,0.0,0.0,0.0]
[1778393866504,43.77,80692.02,0.37,0.0,0.0,0.0]
[1778393876574,43.77,80691.85,0.37,0.0,0.0,0.0]
[1778393883577,43.77,80692.38,0.37,0.0,0.0,0.0]
[1778393893648,43.77,80691.6,0.37,0.0,0.0,0.0]
[1778393898702,43.77,80691.97,0.37,0.0,0.0,0.0]
[1778393903737,43.77,80692.27,0.37,0.0,0.0,0.0]
[1778393909779,43.77,80692.47,0.37,0.0,0.0,0.0]
[1778393914814,43.77,80692.95,0.37,0.0,0.0,0.0]
[1778393921863,43.77,80693.37,0.37,0.0,0.0,0.0]
[1778393922869,43.77,80699.83,0.37,0.0,0.0,0.0]
[1778393927906,43.77,80700.42,0.37,0.0,0.0,0.0]
[1778393933949,43.77,80698.53,0.37,0.0,0.0,0.0]
[1778393938986,43.77,80696.42,0.37,0.0,0.0,0.0]
[1778393944019,43.77,80695.09,0.37,0.0,0.0,0.0]
[1778393949054,43.77,80693.23,0.37,0.0,0.0,0.0]
[1778393955096,43.77,80691.21,0.37,0.0,0.0,0.0]
[1778393960131,43.77,80690.41,0.37,0.0,0.0,0.0]
[1778393962145,43.77,80686.57,0.37,0.0,0.0,0.0]
[1778393963152,43.77,80683.08,0.37,0.0,0.0,0.0]
[1778393968186,43.77,80683.54,0.37,0.0,0.0,0.0]
[1778393972215,43.77,80683.49,0.37,0.0,0.0,0.0]
[1778393977277,43.77,80683.18,0.37,0.0,0.0,0.0]
[1778393983292,43.77,80683.1,0.37,0.0,0.0,0.0]
[1778393989337,43.77,80683.46,0.37,0.0,0.0,0.0]
[1778393994369,43.77,80683.46,0.37,0.0,0.0,0.0]
[1778393999405,43.77,80681.2,0.37,0.0,0.0,0.0]
[1778394001419,43.77,80674.98,0.37,0.0,0.0,0.0]
[1778394006453,43.77,80675.95,0.37,0.0,0.0,0.0]
[1778394011488,43.77,80677.64,0.37,0.0,0.0,0.0]
[1778394016523,43.77,80679.21,0.37,0.0,0.0,0.0]
[1778394021558,43.77,80680.49,0.37,0.0,0.0,0.0]
[1778394027631,43.77,80681.0,0.37,0.0,0.0,0.0]
[1778394033643,43.77,80682.63,0.37,0.0,0.0,0.0]
[1778394038678,43.77,80683.35,0.37,0.0,0.0,0.0]
[1778394047773,43.77,80684.5,0.37,0.0,0.0,0.0]
[1778394052776,43.77,80682.65,0.37,0.0,0.0,0.0]
[1778394057846,43.77,80685.24,0.37,0.0,0.0,0.0]
[1778394066875,43.77,80685.63,0.37,0.0,0.0,0.0]
[1778394071910,43.77,80685.55,0.37,0.0,0.0,0.0]
[1778394076947,43.77,80685.13,0.37,0.0,0.0,0.0]
[1778394082001,43.77,80685.09,0.37,0.0,0.0,0.0]
[1778394087040,43.77,80689.74,0.37,0.0,0.0,0.0]
[1778394091066,43.77,80690.46,0.37,0.0,0.0,0.0]
[1778394096101,43.77,80689.67,0.37,0.0,0.0,0.0]
[1778394102143,43.77,80689.33,0.37,0.0,0.0,0.0]
[1778394106171,43.77,80695.01,0.37,0.0,0.0,0.0]
[1778394111205,43.77,80698.77,0.37,0.0,0.0,0.0]
[1778394116241,43.77,80698.5,0.37,0.0,0.0,0.0]
[1778394121276,43.77,80697.57,0.37,0.0,0.0,0.0]
[1778394126311,43.77,80697.82,0.37,0.0,0.0,0.0]
[1778394137388,43.77,80697.75,0.37,0.0,0.0,0.0]
[1778394142423,43.77,80698.3,0.37,0.0,0.0,0.0]
[1778394148478,43.77,80697.77,0.37,0.0,0.0,0.0]
[1778394151487,43.77,80697.73,0.37,0.0,0.0,0.0]
[1778394156521,43.77,80697.52,0.37,0.0,0.0,0.0]
[1778394157527,43.77,80693.3,0.37,0.0,0.0,0.0]
[1778394162566,43.77,80693.03,0.37,0.0,0.0,0.0]
[1778394168619,43.77,80693.65,0.37,0.0,0.0,0.0]
[1778394174648,43.77,80693.07,0.37,0.0,0.0,0.0]
[1778394182704,43.77,80693.48,0.37,0.0,0.0,0.0]
[1778394187738,43.77,80693.95,0.37,0.0,0.0,0.0]
[1778394193788,43.77,80694.43,0.37,0.0,0.0,0.0]
[1778394198828,43.77,80694.73,0.37,0.0,0.0,0.0]
[1778394208898,43.77,80695.05,0.37,0.0,0.0,0.0]
[1778394211909,43.77,80695.15,0.37,0.0,0.0,0.0]
[1778394216948,43.77,80695.28,0.37,0.0,0.0,0.0]
[1778394222990,43.77,80695.28,0.37,0.0,0.0,0.0]
[1778394223998,43.77,80690.0,0.37,0.0,0.0,0.0]
[1778394225010,43.77,80682.61,0.37,0.0,0.0,0.0]
[1778394228025,43.77,80679.12,0.37,0.0,0.0,0.0]
[1778394236081,43.77,80677.63,0.37,0.0,0.0,0.0]
[1778394241116,43.77,80678.35,0.37,0.0,0.0,0.0]
[1778394246152,43.77,80678.71,0.37,0.0,0.0,0.0]
[1778394253201,43.77,80679.33,0.37,0.0,0.0,0.0]
[1778394258236,43.77,80679.79,0.37,0.0,0.0,0.0]
[1778394268303,43.77,80680.58,0.37,0.0,0.0,0.0]
[1778394271327,43.77,80680.11,0.37,0.0,0.0,0.0]
[1778394276362,43.77,80680.36,0.37,0.0,0.0,0.0]
[1778394282417,43.77,80681.02,0.37,0.0,0.0,0.0]
[1778394290460,43.77,80680.19,0.37,0.0,0.0,0.0]
[1778394295495,43.77,80679.28,0.37,0.0,0.0,0.0]
[1778394300530,43.77,80678.8,0.37,0.0,0.0,0.0]
[1778394306571,43.77,80676.85,0.37,0.0,0.0,0.0]
[1778394311607,43.77,80675.67,0.37,0.0,0.0,0.0]
[1778394316642,43.77,80674.51,0.37,0.0,0.0,0.0]
[1778394322702,43.77,80673.88,0.37,0.0,0.0,0.0]
[1778394330740,43.77,80673.61,0.37,0.0,0.0,0.0]
[1778394331747,43.77,80673.34,0.37,0.0,0.0,0.0]
[1778394337789,43.77,80672.81,0.37,0.0,0.0,0.0]
[1778394342843,43.77,80672.27,0.37,0.0,0.0,0.0]
[1778394347862,43.77,80671.43,0.37,0.0,0.0,0.0]
[1778394352913,43.77,80670.46,0.37,0.0,0.0,0.0]
[1778394357930,43.77,80670.56,0.37,0.0,0.0,0.0]
[1778394362982,43.77,80667.5,0.37,0.0,0.0,0.0]
[1778394368000,43.77,80667.76,0.37,0.0,0.0,0.0]
[1778394371021,43.77,80663.59,0.37,0.0,0.0,0.0]
[1778394375054,43.77,80660.57,0.37,0.0,0.0,0.0]
[1778394378072,43.77,80656.34,0.37,0.0,0.0,0.0]
[1778394383126,43.77,80654.87,0.37,0.0,0.0,0.0]
[1778394388145,43.77,80653.35,0.37,0.0,0.0,0.0]
[1778394391165,43.77,80652.41,0.37,0.0,0.0,0.0]
[1778394397208,43.77,80651.09,0.37,0.0,0.0,0.0]
[1778394402242,43.77,80649.17,0.37,0.0,0.0,0.0]
[1778394408285,43.77,80648.38,0.37,0.0,0.0,0.0]
[1778394413337,43.77,80647.22,0.37,0.0,0.0,0.0]
[1778394418357,43.77,80646.61,0.37,0.0,0.0,0.0]
[1778394423407,43.77,80645.81,0.37,0.0,0.0,0.0]
[1778394433458,43.77,80645.96,0.37,0.0,0.0,0.0]
[1778394443546,43.77,80646.38,0.37,0.0,0.0,0.0]
[1778394449574,43.77,80645.96,0.37,0.0,0.0,0.0]
[1778394453617,43.77,80645.38,0.37,0.0,0.0,0.0]
[1778394459643,43.77,80642.48,0.37,0.0,0.0,0.0]
[1778394472731,43.77,80642.78,0.37,0.0,0.0,0.0]
[1778394478776,43.77,80643.01,0.37,0.0,0.0,0.0]
[1778394480791,43.77,80647.99,0.37,0.0,0.0,0.0]
[1778394483829,43.77,80651.61,0.37,0.0,0.0,0.0]
[1778394488854,43.77,80653.48,0.37,0.0,0.0,0.0]
[1778394493898,43.77,80656.56,0.37,0.0,0.0,0.0]
[1778394503968,43.77,80660.87,0.37,0.0,0.0,0.0]
[1778394505381,43.77,80661.22,0.37,0.0,0.0,0.0]
[1778394505467,43.77,80661.22,0.37,0.0,0.0,0.0]
[1778394512018,43.77,80663.06,0.37,0.0,0.0,0.0]
[1778394517050,43.77,80663.92,0.37,0.0,0.0,0.0]
[1778394524110,43.77,80665.66,0.37,0.0,0.0,0.0]
[1778394534179,43.77,80667.33,0.37,0.0,0.0,0.0]
[1778394539206,43.77,80667.86,0.37,0.0,0.0,0.0]
[1778394544252,43.77,80668.5,0.37,0.0,0.0,0.0]
[1778394549275,43.77,80668.97,0.37,0.0,0.0,0.0]
[1778394554319,43.77,80669.22,0.37,0.0,0.0,0.0]
[1778394562370,43.77,80669.83,0.37,0.0,0.0,0.0]
[1778394570426,43.77,80670.24,0.37,0.0,0.0,0.0]
[1778394578482,43.77,80669.87,0.37,0.0,0.0,0.0]
[1778394584524,43.77,80646.63,0.37,0.0,0.0,0.0]
[1778394590565,43.77,80645.26,0.37,0.0,0.0,0.0]
[1778394595601,43.77,80642.58,0.37,0.0,0.0,0.0]
[1778394600636,43.77,80641.22,0.37,0.0,0.0,0.0]
[1778394605671,43.77,80641.92,0.37,0.0,0.0,0.0]
[1778394610706,43.77,80641.29,0.37,0.0,0.0,0.0]
[1778394621780,43.77,80639.55,0.37,0.0,0.0,0.0]
[1778394627825,43.77,80638.27,0.37,0.0,0.0,0.0]
[1778394632870,43.77,80638.07,0.37,0.0,0.0,0.0]
[1778394637895,43.77,80637.84,0.37,0.0,0.0,0.0]
[1778394642940,43.77,80636.14,0.37,0.0,0.0,0.0]
[1778394647965,43.77,80636.2,0.37,0.0,0.0,0.0]
[1778394653010,43.77,80636.4,0.37,0.0,0.0,0.0]
[1778394658036,43.77,80636.66,0.37,0.0,0.0,0.0]
[1778394663080,43.77,80636.01,0.37,0.0,0.0,0.0]
[1778394670120,43.77,80636.4,0.37,0.0,0.0,0.0]
[1778394676163,43.77,80636.43,0.37,0.0,0.0,0.0]
[1778394681199,43.77,80637.75,0.37,0.0,0.0,0.0]
[1778394686232,43.77,80637.68,0.37,0.0,0.0,0.0]
[1778394691267,43.77,80639.33,0.37,0.0,0.0,0.0]
[1778394697309,43.77,80643.85,0.37,0.0,0.0,0.0]
[1778394703365,43.77,80643.61,0.37,0.0,0.0,0.0]
[1778394712414,43.77,80648.06,0.37,0.0,0.0,0.0]
[1778394717448,43.77,80651.16,0.37,0.0,0.0,0.0]
[1778394722484,43.77,80653.81,0.37,0.0,0.0,0.0]
[1778394727519,43.77,80654.85,0.37,0.0,0.0,0.0]
[1778394732554,43.77,80656.16,0.37,0.0,0.0,0.0]
[1778394737589,43.77,80660.21,0.37,0.0,0.0,0.0]
[1778394742623,43.77,80661.25,0.37,0.0,0.0,0.0]
[1778394747659,43.77,80658.35,0.37,0.0,0.0,0.0]
[1778394752693,43.77,80659.59,0.37,0.0,0.0,0.0]
[1778394757729,43.77,80657.67,0.37,0.0,0.0,0.0]
[1778394762764,43.77,80654.46,0.37,0.0,0.0,0.0]
[1778394767799,43.77,80652.48,0.37,0.0,0.0,0.0]
[1778394772835,43.77,80651.75,0.37,0.0,0.0,0.0]
[1778394777868,43.77,80650.48,0.37,0.0,0.0,0.0]
[1778394782904,43.77,80649.58,0.37,0.0,0.0,0.0]
[1778394787939,43.77,80649.16,0.37,0.0,0.0,0.0]
[1778394792974,43.77,80648.29,0.37,0.0,0.0,0.0]
[1778394799016,43.77,80647.99,0.37,0.0,0.0,0.0]
[1778394804068,43.77,80647.47,0.37,0.0,0.0,0.0]
[1778394812106,43.77,80646.96,0.37,0.0,0.0,0.0]
[1778394817141,43.77,80647.13,0.37,0.0,0.0,0.0]
[1778394822177,43.77,80646.58,0.37,0.0,0.0,0.0]
[1778394828219,43.77,80646.42,0.37,0.0,0.0,0.0]
[1778394833299,43.77,80645.84,0.37,0.0,0.0,0.0]
[1778394840349,43.77,80645.18,0.37,0.0,0.0,0.0]
[1778394846391,43.77,80645.12,0.37,0.0,0.0,0.0]
[1778394851426,43.77,80645.21,0.37,0.0,0.0,0.0]
[1778394856461,43.77,80645.2,0.37,0.0,0.0,0.0]
[1778394861496,43.77,80646.35,0.37,0.0,0.0,0.0]
[1778394867538,43.77,80650.59,0.37,0.0,0.0,0.0]
[1778394874563,43.77,80654.27,0.37,0.0,0.0,0.0]
[1778394879625,43.77,80654.6,0.37,0.0,0.0,0.0]
[1778394884633,43.77,80656.4,0.37,0.0,0.0,0.0]
[1778394889697,43.77,80657.23,0.37,0.0,0.0,0.0]
[1778394894733,43.77,80658.61,0.37,0.0,0.0,0.0]
[1778394899770,43.77,80660.75,0.37,0.0,0.0,0.0]
[1778394904805,43.77,80667.87,0.37,0.0,0.0,0.0]
[1778394910845,43.77,80667.8,0.37,0.0,0.0,0.0]
[1778394915880,43.77,80669.6,0.37,0.0,0.0,0.0]
[1778394921921,43.77,80671.12,0.37,0.0,0.0,0.0]
[1778394926957,43.77,80670.25,0.37,0.0,0.0,0.0]
[1778394931991,43.77,80669.83,0.37,0.0,0.0,0.0]
[1778394937027,43.77,80670.45,0.37,0.0,0.0,0.0]
[1778394943069,43.77,80670.79,0.37,0.0,0.0,0.0]
[1778394948104,43.77,80681.15,0.37,0.0,0.0,0.0]
[1778394953140,43.77,80680.58,0.37,0.0,0.0,0.0]
[1778394958174,43.77,80680.49,0.37,0.0,0.0,0.0]
[1778394963210,43.77,80677.7,0.37,0.0,0.0,0.0]
[1778394968246,43.77,80676.26,0.37,0.0,0.0,0.0]
[1778394973280,43.77,80663.63,0.37,0.0,0.0,0.0]
[1778394978314,43.77,80666.12,0.37,0.0,0.0,0.0]
[1778394983351,43.77,80662.13,0.37,0.0,0.0,0.0]
[1778394988386,43.77,80659.04,0.37,0.0,0.0,0.0]
[1778394994428,43.77,80657.07,0.37,0.0,0.0,0.0]
[1778394999463,43.77,80653.47,0.37,0.0,0.0,0.0]
[1778395004497,43.77,80652.13,0.37,0.0,0.0,0.0]
[1778395009533,43.77,80656.71,0.37,0.0,0.0,0.0]
[1778395018595,43.77,80660.49,0.37,0.0,0.0,0.0]
[1778395023630,43.77,80662.18,0.37,0.0,0.0,0.0]
[1778395032724,43.77,80664.29,0.37,0.0,0.0,0.0]
[1778395042795,43.77,80665.71,0.37,0.0,0.0,0.0]
[1778395047805,43.77,80670.66,0.37,0.0,0.0,0.0]
[1778395052870,43.77,80703.11,0.37,0.0,0.0,0.0]
[1778395057872,43.77,80700.64,0.37,0.0,0.0,0.0]
[1778395062941,43.77,80698.44,0.37,0.0,0.0,0.0]
[1778395067943,43.77,80695.93,0.37,0.0,0.0,0.0]
[1778395073012,43.77,80693.94,0.37,0.0,0.0,0.0]
[1778395078015,43.77,80692.95,0.37,0.0,0.0,0.0]
[1778395083081,43.77,80691.13,0.37,0.0,0.0,0.0]
[1778395088084,43.77,80690.48,0.37,0.0,0.0,0.0]
[1778395093120,43.77,80697.67,0.37,0.0,0.0,0.0]
[1778395098154,43.77,80699.49,0.37,0.0,0.0,0.0]
[1778395103189,43.77,80701.98,0.37,0.0,0.0,0.0]
[1778395109230,43.77,80694.74,0.37,0.0,0.0,0.0]
[1778395114266,43.77,80696.82,0.37,0.0,0.0,0.0]
[1778395119301,43.77,80699.17,0.37,0.0,0.0,0.0]
[1778395124337,43.77,80690.08,0.37,0.0,0.0,0.0]
[1778395129371,43.77,80686.56,0.37,0.0,0.0,0.0]
[1778395136419,43.77,80684.32,0.37,0.0,0.0,0.0]
[1778395142515,43.77,80681.95,0.37,0.0,0.0,0.0]
[1778395148503,43.77,80680.02,0.37,0.0,0.0,0.0]
[1778395153541,43.77,80679.04,0.37,0.0,0.0,0.0]
[1778395158578,43.77,80680.21,0.37,0.0,0.0,0.0]
[1778395163613,43.77,80679.6,0.37,0.0,0.0,0.0]
[1778395168647,43.77,80678.34,0.37,0.0,0.0,0.0]
[1778395175697,43.77,80678.17,0.37,0.0,0.0,0.0]
[1778395182796,43.77,80678.44,0.37,0.0,0.0,0.0]
[1778395188787,43.77,80678.47,0.37,0.0,0.0,0.0]
[1778395196845,43.77,80677.55,0.37,0.0,0.0,0.0]
[1778395201881,43.77,80677.34,0.37,0.0,0.0,0.0]
[1778395206929,43.77,80670.59,0.37,0.0,0.0,0.0]
[1778395211973,43.77,80674.34,0.37,0.0,0.0,0.0]
[1778395218010,43.77,80676.63,0.37,0.0,0.0,0.0]
[1778395223043,43.77,80677.94,0.37,0.0,0.0,0.0]
[1778395228077,43.77,80679.28,0.37,0.0,0.0,0.0]
[1778395233152,43.77,80674.93,0.37,0.0,0.0,0.0]
[1778395239154,43.77,80675.05,0.37,0.0,0.0,0.0]
[1778395244191,43.77,80675.12,0.37,0.0,0.0,0.0]
[1778395249227,43.77,80675.78,0.37,0.0,0.0,0.0]
[1778395254261,43.77,80678.03,0.37,0.0,0.0,0.0]
[1778395259298,43.77,80683.69,0.37,0.0,0.0,0.0]
[1778395264331,43.77,80682.27,0.37,0.0,0.0,0.0]
[1778395271381,43.77,80680.52,0.37,0.0,0.0,0.0]
[1778395276414,43.77,80680.06,0.37,0.0,0.0,0.0]
[1778395281452,43.77,80680.77,0.37,0.0,0.0,0.0]
[1778395286484,43.77,80708.53,0.37,0.0,0.0,0.0]
[1778395291520,43.77,80701.76,0.37,0.0,0.0,0.0]
[1778395296556,43.77,80705.69,0.37,0.0,0.0,0.0]
[1778395301591,43.77,80707.5,0.37,0.0,0.0,0.0]
[1778395306625,43.77,80705.01,0.37,0.0,0.0,0.0]
[1778395311661,43.77,80704.04,0.37,0.0,0.0,0.0]
[1778395316696,43.77,80697.91,0.37,0.0,0.0,0.0]
[1778395321731,43.77,80697.06,0.37,0.0,0.0,0.0]
[1778395326766,43.77,80703.55,0.37,0.0,0.0,0.0]
[1778395331801,43.77,80702.31,0.37,0.0,0.0,0.0]
[1778395338852,43.77,80701.44,0.37,0.0,0.0,0.0]
[1778395343928,43.77,80700.4,0.37,0.0,0.0,0.0]
[1778395349929,43.77,80696.59,0.37,0.0,0.0,0.0]
[1778395354963,43.77,80692.52,0.37,0.0,0.0,0.0]
[1778395361006,43.77,80693.56,0.37,0.0,0.0,0.0]
[1778395370070,43.77,80694.24,0.37,0.0,0.0,0.0]
[1778395375105,43.77,80694.72,0.37,0.0,0.0,0.0]
[1778395380140,43.77,80696.09,0.37,0.0,0.0,0.0]
[1778395385178,43.77,80697.73,0.37,0.0,0.0,0.0]
[1778395391217,43.77,80695.41,0.37,0.0,0.0,0.0]
[1778395396251,43.77,80688.83,0.37,0.0,0.0,0.0]
[1778395402342,43.77,80686.32,0.37,0.0,0.0,0.0]
[1778395408336,43.77,80682.48,0.37,0.0,0.0,0.0]
[1778395413371,43.77,80685.32,0.37,0.0,0.0,0.0]
[1778395418406,43.77,80698.64,0.37,0.0,0.0,0.0]
[1778395424448,43.77,80702.1,0.37,0.0,0.0,0.0]
[1778395429483,43.77,80695.68,0.37,0.0,0.0,0.0]
[1778395434518,43.77,80694.12,0.37,0.0,0.0,0.0]
[1778395439552,43.77,80696.06,0.37,0.0,0.0,0.0]
[1778395446603,43.77,80699.46,0.37,0.0,0.0,0.0]
[1778395451638,43.77,80697.84,0.37,0.0,0.0,0.0]
[1778395456673,43.77,80698.34,0.37,0.0,0.0,0.0]
[1778395461709,43.77,80699.61,0.37,0.0,0.0,0.0]
[1778395466742,43.77,80700.46,0.37,0.0,0.0,0.0]
[1778395472840,43.77,80701.47,0.37,0.0,0.0,0.0]
[1778395482911,43.77,80704.4,0.37,0.0,0.0,0.0]
[1778395489904,43.77,80704.96,0.37,0.0,0.0,0.0]
[1778395494939,43.77,80704.89,0.37,0.0,0.0,0.0]
[1778395499974,43.77,80713.17,0.37,0.0,0.0,0.0]
[1778395506016,43.77,80711.9,0.37,0.0,0.0,0.0]
[1778395511051,43.77,80710.93,0.37,0.0,0.0,0.0]
[1778395516086,43.77,80710.19,0.37,0.0,0.0,0.0]
[1778395521120,43.77,80709.72,0.37,0.0,0.0,0.0]
[1778395527164,43.77,80708.75,0.37,0.0,0.0,0.0]
[1778395532198,43.77,80708.88,0.37,0.0,0.0,0.0]
[1778395537233,43.77,80706.99,0.37,0.0,0.0,0.0]
[1778395542267,43.77,80706.48,0.37,0.0,0.0,0.0]
[1778395548312,43.77,80705.06,0.37,0.0,0.0,0.0]
[1778395553410,43.77,80705.43,0.37,0.0,0.0,0.0]
[1778395559392,43.77,80705.5,0.37,0.0,0.0,0.0]
[1778395564427,43.77,80705.43,0.37,0.0,0.0,0.0]
[1778395569461,43.77,80704.73,0.37,0.0,0.0,0.0]
[1778395575506,43.77,80704.72,0.37,0.0,0.0,0.0]
[1778395580546,43.77,80704.95,0.37,0.0,0.0,0.0]
[1778395585582,43.77,80705.18,0.37,0.0,0.0,0.0]
[1778395591680,43.77,80706.87,0.37,0.0,0.0,0.0]
[1778395597667,43.77,80706.96,0.37,0.0,0.0,0.0]
[1778395602702,43.77,80706.87,0.37,0.0,0.0,0.0]
[1778395608744,43.77,80706.94,0.37,0.0,0.0,0.0]
[1778395613781,43.77,80706.84,0.37,0.0,0.0,0.0]
[1778395619820,43.77,80707.04,0.37,0.0,0.0,0.0]
[1778395624856,43.77,80706.04,0.37,0.0,0.0,0.0]
[1778395632913,43.77,80706.06,0.37,0.0,0.0,0.0]
[1778395637947,43.77,80705.9,0.37,0.0,0.0,0.0]
[1778395643988,43.77,80706.24,0.37,0.0,0.0,0.0]
[1778395649024,43.77,80705.89,0.37,0.0,0.0,0.0]
[1778395654059,43.77,80706.3,0.37,0.0,0.0,0.0]
[1778395659093,43.77,80706.04,0.37,0.0,0.0,0.0]
[1778395664128,43.77,80705.89,0.37,0.0,0.0,0.0]
[1778395669164,43.77,80706.01,0.37,0.0,0.0,0.0]
[1778395675206,43.77,80706.04,0.37,0.0,0.0,0.0]
[1778395681249,43.77,80706.1,0.37,0.0,0.0,0.0]
[1778395686284,43.77,80705.63,0.37,0.0,0.0,0.0]
[1778395691319,43.77,80705.76,0.37,0.0,0.0,0.0]
[1778395696354,43.77,80706.84,0.37,0.0,0.0,0.0]
[1778395701389,43.77,80713.16,0.37,0.0,0.0,0.0]
[1778395706425,43.77,80714.15,0.37,0.0,0.0,0.0]
[1778395711462,43.77,80712.85,0.37,0.0,0.0,0.0]
[1778395717556,43.77,80712.24,0.37,0.0,0.0,0.0]
[1778395723549,43.77,80714.33,0.37,0.0,0.0,0.0]
[1778395728583,43.77,80712.78,0.37,0.0,0.0,0.0]
[1778395735632,43.77,80710.48,0.37,0.0,0.0,0.0]
[1778395740666,43.77,80713.76,0.37,0.0,0.0,0.0]
[1778395745702,43.77,80714.19,0.37,0.0,0.0,0.0]
[1778395750737,43.77,80714.62,0.37,0.0,0.0,0.0]
[1778395756780,43.77,80717.86,0.37,0.0,0.0,0.0]
[1778395761815,43.77,80720.76,0.37,0.0,0.0,0.0]
[1778395766850,43.77,80723.23,0.37,0.0,0.0,0.0]
[1778395775913,43.77,80725.88,0.37,0.0,0.0,0.0]
[1778395780948,43.77,80727.07,0.37,0.0,0.0,0.0]
[1778395788046,43.77,80728.12,0.37,0.0,0.0,0.0]
[1778395798117,43.77,80729.42,0.37,0.0,0.0,0.0]
[1778395804118,43.77,80730.13,0.37,0.0,0.0,0.0]
[1778395809146,43.77,80735.45,0.37,0.0,0.0,0.0]
[1778395816194,43.77,80735.89,0.37,0.0,0.0,0.0]
[1778395821231,43.77,80735.81,0.37,0.0,0.0,0.0]
[1778395826264,43.77,80735.79,0.37,0.0,0.0,0.0]
[1778395831301,43.77,80736.78,0.37,0.0,0.0,0.0]
[1778395837342,43.77,80738.63,0.37,0.0,0.0,0.0]
[1778395842377,43.77,80738.98,0.37,0.0,0.0,0.0]
[1778395847412,43.77,80738.32,0.37,0.0,0.0,0.0]
[1778395852446,43.77,80740.42,0.37,0.0,0.0,0.0]
[1778395858543,43.77,80740.08,0.37,0.0,0.0,0.0]
[1778395865541,43.77,80739.88,0.37,0.0,0.0,0.0]
[1778395873598,43.77,80735.33,0.37,0.0,0.0,0.0]
[1778395878634,43.77,80736.26,0.37,0.0,0.0,0.0]
[1778395885686,43.77,80736.89,0.37,0.0,0.0,0.0]
[1778395890721,43.77,80737.48,0.37,0.0,0.0,0.0]
[1778395895756,43.77,80737.81,0.37,0.0,0.0,0.0]
[1778395901857,43.77,80738.01,0.37,0.0,0.0,0.0]
[1778395907840,43.77,80738.29,0.37,0.0,0.0,0.0]
[1778395912935,43.77,80738.6,0.37,0.0,0.0,0.0]
[1778395918917,43.77,80738.59,0.37,0.0,0.0,0.0]
[1778395923952,43.77,80730.72,0.37,0.0,0.0,0.0]
[1778395928988,43.77,80732.51,0.37,0.0,0.0,0.0]
[1778395942082,43.77,80734.76,0.37,0.0,0.0,0.0]
[1778395947125,43.77,80735.36,0.37,0.0,0.0,0.0]
[1778395952160,43.77,80735.69,0.37,0.0,0.0,0.0]
[1778395962230,43.77,80734.91,0.37,0.0,0.0,0.0]
[1778395967266,43.77,80737.05,0.37,0.0,0.0,0.0]
[1778395973357,43.77,80737.84,0.37,0.0,0.0,0.0]
[1778395980356,43.77,80736.24,0.37,0.0,0.0,0.0]
[1778395986398,43.77,80734.58,0.37,0.0,0.0,0.0]
[1778395992439,43.77,80734.77,0.37,0.0,0.0,0.0]
[1778395997474,43.77,80734.19,0.37,0.0,0.0,0.0]
[1778396002510,43.77,80733.64,0.37,0.0,0.0,0.0]
[1778396007545,43.77,80733.77,0.37,0.0,0.0,0.0]
[1778396012580,43.77,80733.37,0.37,0.0,0.0,0.0]
[1778396018622,43.77,80732.97,0.37,0.0,0.0,0.0]
[1778396023707,43.77,80732.8,0.37,0.0,0.0,0.0]
[1778396030706,43.77,80732.21,0.37,0.0,0.0,0.0]
[1778396035741,43.77,80732.93,0.37,0.0,0.0,0.0]
[1778396040777,43.77,80732.88,0.37,0.0,0.0,0.0]
[1778396046818,43.77,80736.24,0.37,0.0,0.0,0.0]
[1778396051855,43.77,80734.72,0.37,0.0,0.0,0.0]
[1778396057897,43.77,80734.35,0.37,0.0,0.0,0.0]
[1778396062931,43.77,80736.78,0.37,0.0,0.0,0.0]
[1778396067967,43.77,80735.52,0.37,0.0,0.0,0.0]
[1778396073002,43.77,80735.05,0.37,0.0,0.0,0.0]
[1778396078037,43.77,80734.91,0.37,0.0,0.0,0.0]
[1778396083073,43.77,80734.48,0.37,0.0,0.0,0.0]
[1778396088108,43.77,80734.21,0.37,0.0,0.0,0.0]
[1778396093143,43.77,80732.2,0.37,0.0,0.0,0.0]
[1778396098178,43.77,80730.54,0.37,0.0,0.0,0.0]
[1778396103213,43.77,80731.11,0.37,0.0,0.0,0.0]
[1778396111269,43.77,80705.78,0.37,0.0,0.0,0.0]
[1778396116304,43.77,80705.19,0.37,0.0,0.0,0.0]
[1778396124410,43.77,80704.05,0.37,0.0,0.0,0.0]
[1778396131408,43.77,80701.86,0.37,0.0,0.0,0.0]
[1778396138457,43.77,80700.01,0.37,0.0,0.0,0.0]
[1778396143493,43.77,80703.09,0.37,0.0,0.0,0.0]
[1778396149534,43.77,80702.4,0.37,0.0,0.0,0.0]
[1778396154622,43.77,80702.61,0.37,0.0,0.0,0.0]
[1778396160612,43.77,80699.14,0.37,0.0,0.0,0.0]
[1778396168670,43.77,80700.42,0.37,0.0,0.0,0.0]
[1778396174763,43.77,80705.49,0.37,0.0,0.0,0.0]
[1778396181759,43.77,80707.39,0.37,0.0,0.0,0.0]
[1778396188808,43.77,80710.7,0.37,0.0,0.0,0.0]
[1778396194903,43.77,80713.08,0.37,0.0,0.0,0.0]
[1778396201900,43.77,80714.62,0.37,0.0,0.0,0.0]
[1778396206936,43.77,80716.21,0.37,0.0,0.0,0.0]
[1778396213985,43.77,80717.06,0.37,0.0,0.0,0.0]
[1778396219020,43.77,80717.5,0.37,0.0,0.0,0.0]
[1778396224058,43.77,80718.99,0.37,0.0,0.0,0.0]
[1778396231104,43.77,80718.95,0.37,0.0,0.0,0.0]
[1778396240166,43.77,80719.48,0.37,0.0,0.0,0.0]
[1778396245260,43.77,80719.52,0.37,0.0,0.0,0.0]
[1778396253258,43.77,80719.44,0.37,0.0,0.0,0.0]
[1778396260309,43.77,80719.55,0.37,0.0,0.0,0.0]
[1778396265401,43.77,80719.75,0.37,0.0,0.0,0.0]
[1778396272391,43.77,80719.86,0.37,0.0,0.0,0.0]
[1778396285541,43.77,80720.1,0.37,0.0,0.0,0.0]
[1778396295611,43.77,80720.16,0.37,0.0,0.0,0.0]
[1778396301596,43.77,80720.18,0.37,0.0,0.0,0.0]
[1778396311662,43.77,80720.29,0.37,0.0,0.0,0.0]
[1778396317708,43.77,80720.32,0.37,0.0,0.0,0.0]
[1778396322742,43.77,80720.62,0.37,0.0,0.0,0.0]
[1778396329791,43.77,80720.79,0.37,0.0,0.0,0.0]
[1778396335892,43.77,80720.51,0.37,0.0,0.0,0.0]
[1778396341872,43.77,80720.5,0.37,0.0,0.0,0.0]
[1778396346910,43.77,80720.23,0.37,0.0,0.0,0.0]
[1778396352953,43.77,80719.91,0.37,0.0,0.0,0.0]
[1778396357989,43.77,80719.28,0.37,0.0,0.0,0.0]
[1778396366105,43.77,80718.77,0.37,0.0,0.0,0.0]
[1778396372086,43.77,80718.45,0.37,0.0,0.0,0.0]
[1778396378129,43.77,80724.8,0.37,0.0,0.0,0.0]
[1778396383166,43.77,80723.28,0.37,0.0,0.0,0.0]
[1778396388201,43.77,80726.44,0.37,0.0,0.0,0.0]
[1778396394244,43.77,80725.49,0.37,0.0,0.0,0.0]
[1778396399279,43.77,80723.9,0.37,0.0,0.0,0.0]
[1778396404314,43.77,80732.14,0.37,0.0,0.0,0.0]
[1778396409350,43.77,80731.94,0.37,0.0,0.0,0.0]
[1778396414385,43.77,80731.32,0.37,0.0,0.0,0.0]
[1778396419419,43.77,80737.35,0.37,0.0,0.0,0.0]
[1778396424455,43.77,80737.92,0.37,0.0,0.0,0.0]
[1778396434531,43.77,80739.68,0.37,0.0,0.0,0.0]
[1778396441643,43.77,80742.24,0.37,0.0,0.0,0.0]
[1778396447623,43.77,80743.04,0.37,0.0,0.0,0.0]
[1778396453668,43.77,80745.4,0.37,0.0,0.0,0.0]
[1778396459708,43.77,80745.59,0.37,0.0,0.0,0.0]
[1778396464743,43.77,80745.61,0.37,0.0,0.0,0.0]
[1778396471852,43.77,80746.19,0.37,0.0,0.0,0.0]
[1778396477834,43.77,80755.9,0.37,0.0,0.0,0.0]
[1778396482868,43.77,80751.62,0.37,0.0,0.0,0.0]
[1778396487905,43.77,80749.15,0.37,0.0,0.0,0.0]
[1778396496968,43.77,80745.41,0.37,0.0,0.0,0.0]
[1778396502063,43.77,80743.37,0.37,0.0,0.0,0.0]
[1778396508068,43.77,80745.1,0.37,0.0,0.0,0.0]
[1778396515117,43.77,80743.22,0.37,0.0,0.0,0.0]
[1778396520151,43.77,80740.04,0.37,0.0,0.0,0.0]
[1778396526194,43.77,80738.93,0.37,0.0,0.0,0.0]
[1778396532273,43.77,80741.04,0.37,0.0,0.0,0.0]
[1778396539284,43.77,80739.98,0.37,0.0,0.0,0.0]
[1778396545328,43.77,80738.28,0.37,0.0,0.0,0.0]
[1778396550363,43.77,80737.49,0.37,0.0,0.0,0.0]
[1778396558419,43.77,80736.44,0.37,0.0,0.0,0.0]
[1778396563453,43.77,80737.05,0.37,0.0,0.0,0.0]
[1778396569495,43.77,80737.05,0.37,0.0,0.0,0.0]
[1778396576544,43.77,80742.93,0.37,0.0,0.0,0.0]
[1778396581580,43.77,80745.16,0.37,0.0,0.0,0.0]
[1778396588631,43.77,80766.35,0.37,0.0,0.0,0.0]
[1778396593672,43.77,80758.46,0.37,0.0,0.0,0.0]
[1778396598707,43.77,80766.93,0.37,0.0,0.0,0.0]
[1778396603745,43.77,80767.29,0.37,0.0,0.0,0.0]
[1778396610790,43.77,80768.65,0.37,0.0,0.0,0.0]
[1778396615829,43.77,80771.04,0.37,0.0,0.0,0.0]
[1778396620864,43.77,80772.02,0.37,0.0,0.0,0.0]
[1778396630934,43.77,80774.16,0.37,0.0,0.0,0.0]
[1778396635970,43.77,80760.88,0.37,0.0,0.0,0.0]
[1778396641004,43.77,80759.96,0.37,0.0,0.0,0.0]
[1778396646044,43.77,80744.72,0.37,0.0,0.0,0.0]
[1778396652112,43.77,80745.45,0.37,0.0,0.0,0.0]
[1778396657116,43.77,80744.35,0.37,0.0,0.0,0.0]
[1778396662182,43.77,80744.25,0.37,0.0,0.0,0.0]
[1778396667185,43.77,80745.77,0.37,0.0,0.0,0.0]
[1778396672253,43.77,80745.92,0.37,0.0,0.0,0.0]
[1778396677256,43.77,80745.47,0.37,0.0,0.0,0.0]
[1778396682323,43.77,80743.34,0.37,0.0,0.0,0.0]
[1778396688338,43.77,80744.29,0.37,0.0,0.0,0.0]
[1778396693374,43.77,80746.16,0.37,0.0,0.0,0.0]
[1778396698406,43.77,80740.45,0.37,0.0,0.0,0.0]
[1778396703443,43.77,80736.31,0.37,0.0,0.0,0.0]
[1778396708478,43.77,80750.13,0.37,0.0,0.0,0.0]
[1778396714523,43.77,80747.82,0.37,0.0,0.0,0.0]
[1778396721571,43.77,80744.67,0.37,0.0,0.0,0.0]
[1778396728619,43.77,80744.2,0.37,0.0,0.0,0.0]
[1778396739696,43.77,80742.96,0.37,0.0,0.0,0.0]
[1778396744732,43.77,80741.75,0.37,0.0,0.0,0.0]
[1778396749766,43.77,80741.07,0.37,0.0,0.0,0.0]
[1778396754801,43.77,80735.98,0.37,0.0,0.0,0.0]
[1778396759836,43.77,80735.47,0.37,0.0,0.0,0.0]
[1778396764872,43.77,80744.1,0.37,0.0,0.0,0.0]
[1778396769907,43.77,80744.2,0.37,0.0,0.0,0.0]
[1778396774942,43.77,80744.08,0.37,0.0,0.0,0.0]
[1778396779977,43.77,80743.33,0.37,0.0,0.0,0.0]
[1778396785012,43.77,80743.25,0.37,0.0,0.0,0.0]
[1778396790047,43.77,80750.83,0.37,0.0,0.0,0.0]
[1778396796089,43.77,80751.02,0.37,0.0,0.0,0.0]
[1778396802131,43.77,80752.75,0.37,0.0,0.0,0.0]
[1778396808173,43.77,80756.46,0.37,0.0,0.0,0.0]
[1778396813238,43.77,80757.06,0.37,0.0,0.0,0.0]
[1778396818243,43.77,80761.89,0.37,0.0,0.0,0.0]
[1778396823308,43.77,80756.64,0.37,0.0,0.0,0.0]
[1778396831334,43.77,80756.87,0.37,0.0,0.0,0.0]
[1778396840397,43.77,80752.84,0.37,0.0,0.0,0.0]
[1778396845432,43.77,80752.61,0.37,0.0,0.0,0.0]
[1778396851474,43.77,80755.07,0.37,0.0,0.0,0.0]
[1778396856509,43.77,80756.74,0.37,0.0,0.0,0.0]
[1778396861544,43.77,80755.02,0.37,0.0,0.0,0.0]
[1778396866579,43.77,80754.28,0.37,0.0,0.0,0.0]
[1778396871614,43.77,80753.78,0.37,0.0,0.0,0.0]
[1778396878666,43.77,80752.15,0.37,0.0,0.0,0.0]
[1778396883730,43.77,80745.11,0.37,0.0,0.0,0.0]
[1778396890752,43.77,80746.94,0.37,0.0,0.0,0.0]
[1778396897800,43.77,80746.81,0.37,0.0,0.0,0.0]
[1778396903873,43.77,80746.87,0.37,0.0,0.0,0.0]
[1778396910889,43.77,80747.07,0.37,0.0,0.0,0.0]
[1778396915930,43.77,80747.07,0.37,0.0,0.0,0.0]
[1778396920962,43.77,80751.59,0.37,0.0,0.0,0.0]
[1778396925997,43.77,80755.66,0.37,0.0,0.0,0.0]
[1778396931037,43.77,80758.65,0.37,0.0,0.0,0.0]
[1778396937081,43.77,80757.31,0.37,0.0,0.0,0.0]
[1778396943121,43.77,80756.6,0.37,0.0,0.0,0.0]
[1778396949164,43.77,80756.11,0.37,0.0,0.0,0.0]
[1778396954229,43.77,80755.63,0.37,0.0,0.0,0.0]
[1778396959234,43.77,80753.21,0.37,0.0,0.0,0.0]
[1778396964300,43.77,80751.8,0.37,0.0,0.0,0.0]
[1778396971318,43.77,80748.85,0.37,0.0,0.0,0.0]
[1778396981390,43.77,80750.45,0.37,0.0,0.0,0.0]
[1778396986425,43.77,80749.94,0.37,0.0,0.0,0.0]
[1778396991459,43.77,80749.88,0.37,0.0,0.0,0.0]
[1778397000524,43.77,80749.05,0.37,0.0,0.0,0.0]
[1778397005558,43.77,80749.08,0.37,0.0,0.0,0.0]
[1778397014650,43.77,80749.18,0.37,0.0,0.0,0.0]
[1778397019656,43.77,80748.41,0.37,0.0,0.0,0.0]
[1778397024722,43.77,80748.4,0.37,0.0,0.0,0.0]
[1778397029726,43.77,80748.29,0.37,0.0,0.0,0.0]
[1778397034792,43.77,80748.2,0.37,0.0,0.0,0.0]
[1778397041807,43.77,80748.12,0.37,0.0,0.0,0.0]
[1778397047851,43.77,80745.68,0.37,0.0,0.0,0.0]
[1778397052889,43.77,80745.68,0.37,0.0,0.0,0.0]
[1778397058933,43.77,80745.59,0.37,0.0,0.0,0.0]
[1778397065008,43.77,80745.62,0.37,0.0,0.0,0.0]
[1778397070012,43.77,80745.96,0.37,0.0,0.0,0.0]
[1778397075078,43.77,80746.27,0.37,0.0,0.0,0.0]
[1778397081087,43.77,80746.56,0.37,0.0,0.0,0.0]
[1778397088135,43.77,80746.79,0.37,0.0,0.0,0.0]
[1778397093170,43.77,80746.96,0.37,0.0,0.0,0.0]
[1778397098206,43.77,80744.09,0.37,0.0,0.0,0.0]
[1778397105289,43.77,80745.97,0.37,0.0,0.0,0.0]
[1778397111300,43.77,80746.22,0.37,0.0,0.0,0.0]
[1778397118345,43.77,80746.45,0.37,0.0,0.0,0.0]
[1778397123381,43.77,80746.79,0.37,0.0,0.0,0.0]
[1778397129422,43.77,80746.96,0.37,0.0,0.0,0.0]
[1778397135501,43.77,80746.38,0.37,0.0,0.0,0.0]
[1778397143521,43.77,80746.66,0.37,0.0,0.0,0.0]
[1778397155642,43.77,80747.1,0.37,0.0,0.0,0.0]
[1778397165711,43.77,80747.49,0.37,0.0,0.0,0.0]
[1778397175782,43.77,80747.46,0.37,0.0,0.0,0.0]
[1778397182794,43.77,80747.51,0.37,0.0,0.0,0.0]
[1778397189843,43.77,80749.44,0.37,0.0,0.0,0.0]
[1778397195921,43.77,80747.21,0.37,0.0,0.0,0.0]
[1778397205992,43.77,80747.35,0.37,0.0,0.0,0.0]
[1778397214017,43.77,80747.54,0.37,0.0,0.0,0.0]
[1778397224086,43.77,80747.66,0.37,0.0,0.0,0.0]
[1778397229124,43.77,80747.68,0.37,0.0,0.0,0.0]
[1778397234159,43.77,80747.71,0.37,0.0,0.0,0.0]
[1778397241208,43.77,80747.74,0.37,0.0,0.0,0.0]
[1778397246274,43.77,80747.54,0.37,0.0,0.0,0.0]
[1778397256344,43.77,80747.49,0.37,0.0,0.0,0.0]
[1778397266413,43.77,80747.69,0.37,0.0,0.0,0.0]
[1778397271418,43.77,80747.93,0.37,0.0,0.0,0.0]
[1778397276483,43.77,80746.62,0.37,0.0,0.0,0.0]
[1778397282495,43.77,80746.92,0.37,0.0,0.0,0.0]
[1778397287531,43.77,80723.77,0.37,0.0,0.0,0.0]
[1778397294579,43.77,80716.12,0.37,0.0,0.0,0.0]
[1778397299614,43.77,80716.81,0.37,0.0,0.0,0.0]
[1778397304651,43.77,80718.61,0.37,0.0,0.0,0.0]
[1778397309684,43.77,80711.85,0.37,0.0,0.0,0.0]
[1778397314718,43.77,80714.63,0.37,0.0,0.0,0.0]
[1778397319754,43.77,80712.14,0.37,0.0,0.0,0.0]
[1778397325796,43.77,80710.06,0.37,0.0,0.0,0.0]
[1778397331838,43.77,80708.24,0.37,0.0,0.0,0.0]
[1778397336906,43.77,80706.39,0.37,0.0,0.0,0.0]
[1778397342915,43.77,80705.25,0.37,0.0,0.0,0.0]
[1778397347950,43.77,80704.98,0.37,0.0,0.0,0.0]
[1778397352985,43.77,80705.18,0.37,0.0,0.0,0.0]
[1778397358021,43.77,80716.63,0.37,0.0,0.0,0.0]
[1778397363056,43.77,80717.64,0.37,0.0,0.0,0.0]
[1778397370109,43.77,80718.07,0.37,0.0,0.0,0.0]
[1778397375144,43.77,80721.6,0.37,0.0,0.0,0.0]
[1778397380179,43.77,80718.71,0.37,0.0,0.0,0.0]
[1778397386222,43.77,80716.5,0.37,0.0,0.0,0.0]
[1778397391257,43.77,80717.38,0.37,0.0,0.0,0.0]
[1778397397342,43.77,80718.11,0.37,0.0,0.0,0.0]
[1778397404348,43.77,80719.76,0.37,0.0,0.0,0.0]
[1778397409383,43.77,80720.98,0.37,0.0,0.0,0.0]
[1778397417485,43.77,80722.11,0.37,0.0,0.0,0.0]
[1778397427562,43.77,80723.23,0.37,0.0,0.0,0.0]
[1778397433563,43.77,80731.26,0.37,0.0,0.0,0.0]
[1778397438596,43.77,80730.48,0.37,0.0,0.0,0.0]
[1778397443631,43.77,80735.07,0.37,0.0,0.0,0.0]
[1778397451688,43.77,80733.2,0.37,0.0,0.0,0.0]
[1778397457773,43.77,80731.94,0.37,0.0,0.0,0.0]
[1778397463771,43.77,80732.42,0.37,0.0,0.0,0.0]
[1778397468810,43.77,80731.38,0.37,0.0,0.0,0.0]
[1778397473841,43.77,80734.28,0.37,0.0,0.0,0.0]
[1778397478877,43.77,80733.93,0.37,0.0,0.0,0.0]
[1778397484918,43.77,80740.03,0.37,0.0,0.0,0.0]
[1778397491967,43.77,80740.72,0.37,0.0,0.0,0.0]
[1778397497002,43.77,80742.51,0.37,0.0,0.0,0.0]
[1778397502038,43.77,80743.25,0.37,0.0,0.0,0.0]
[1778397507072,43.77,80743.18,0.37,0.0,0.0,0.0]
[1778397514121,43.77,80743.9,0.37,0.0,0.0,0.0]
[1778397525199,43.77,80743.68,0.37,0.0,0.0,0.0]
[1778397530234,43.77,80743.87,0.37,0.0,0.0,0.0]
[1778397538335,43.77,80743.68,0.37,0.0,0.0,0.0]
[1778397544332,43.77,80749.24,0.37,0.0,0.0,0.0]
[1778397550375,43.77,80755.61,0.37,0.0,0.0,0.0]
[1778397555409,43.77,80757.0,0.37,0.0,0.0,0.0]
[1778397562460,43.77,80762.1,0.37,0.0,0.0,0.0]
[1778397567494,43.77,80759.09,0.37,0.0,0.0,0.0]
[1778397572529,43.77,80760.98,0.37,0.0,0.0,0.0]
[1778397577563,43.77,80762.94,0.37,0.0,0.0,0.0]
[1778397584614,43.77,80763.71,0.37,0.0,0.0,0.0]
[1778397589649,43.77,80765.95,0.37,0.0,0.0,0.0]
[1778397595698,43.77,80766.69,0.37,0.0,0.0,0.0]
[1778397600734,43.77,80768.1,0.37,0.0,0.0,0.0]
[1778397606779,43.77,80772.07,0.37,0.0,0.0,0.0]
[1778397611815,43.77,80772.93,0.37,0.0,0.0,0.0]
[1778397618899,43.77,80775.32,0.37,0.0,0.0,0.0]
[1778397626919,43.77,80776.46,0.37,0.0,0.0,0.0]
[1778397634976,43.77,80778.53,0.37,0.0,0.0,0.0]
[1778397644039,43.77,80778.98,0.37,0.0,0.0,0.0]
[1778397649109,43.77,80778.34,0.37,0.0,0.0,0.0]
[1778397656123,43.77,80778.72,0.37,0.0,0.0,0.0]
[1778397662166,43.77,80778.64,0.37,0.0,0.0,0.0]
[1778397667200,43.77,80779.04,0.37,0.0,0.0,0.0]
[1778397673242,43.77,80780.52,0.37,0.0,0.0,0.0]
[1778397678277,43.77,80780.66,0.37,0.0,0.0,0.0]
[1778397683312,43.77,80780.72,0.37,0.0,0.0,0.0]
[1778397688347,43.77,80785.71,0.37,0.0,0.0,0.0]
[1778397693381,43.77,80784.95,0.37,0.0,0.0,0.0]
[1778397698417,43.77,80784.16,0.37,0.0,0.0,0.0]
[1778397706472,43.77,80782.61,0.37,0.0,0.0,0.0]
[1778397711507,43.77,80786.09,0.37,0.0,0.0,0.0]
[1778397717551,43.77,80785.94,0.37,0.0,0.0,0.0]
[1778397722587,43.77,80786.25,0.37,0.0,0.0,0.0]
[1778397727622,43.77,80790.42,0.37,0.0,0.0,0.0]
[1778397732658,43.77,80790.2,0.37,0.0,0.0,0.0]
[1778397739742,43.77,80793.73,0.37,0.0,0.0,0.0]
[1778397745747,43.77,80803.89,0.37,0.0,0.0,0.0]
[1778397756825,43.77,80802.29,0.37,0.0,0.0,0.0]
[1778397761863,43.77,80802.14,0.37,0.0,0.0,0.0]
[1778397767906,43.77,80802.75,0.37,0.0,0.0,0.0]
[1778397772940,43.77,80800.54,0.37,0.0,0.0,0.0]
[1778397777976,43.77,80800.68,0.37,0.0,0.0,0.0]
[1778397783009,43.77,80800.23,0.37,0.0,0.0,0.0]
[1778397788051,43.77,80800.47,0.37,0.0,0.0,0.0]
[1778397793086,43.77,80794.28,0.37,0.0,0.0,0.0]
[1778397799128,43.77,80794.02,0.37,0.0,0.0,0.0]
[1778397804170,43.77,80794.49,0.37,0.0,0.0,0.0]
[1778397809248,43.77,80796.28,0.37,0.0,0.0,0.0]
[1778397818311,43.77,80796.81,0.37,0.0,0.0,0.0]
[1778397825361,43.77,80797.14,0.37,0.0,0.0,0.0]
[1778397830375,43.77,80797.2,0.37,0.0,0.0,0.0]
[1778397835430,43.77,80794.41,0.37,0.0,0.0,0.0]
[1778397840445,43.77,80791.62,0.37,0.0,0.0,0.0]
[1778397845501,43.77,80788.92,0.37,0.0,0.0,0.0]
[1778397850515,43.77,80790.21,0.37,0.0,0.0,0.0]
[1778397856577,43.77,80791.45,0.37,0.0,0.0,0.0]
[1778397862620,43.77,80792.53,0.37,0.0,0.0,0.0]
[1778397869669,43.77,80793.75,0.37,0.0,0.0,0.0]
[1778397876721,43.77,80793.68,0.37,0.0,0.0,0.0]
[1778397881756,43.77,80794.81,0.37,0.0,0.0,0.0]
[1778397890800,43.77,80795.23,0.37,0.0,0.0,0.0]
[1778397898874,43.77,80795.85,0.37,0.0,0.0,0.0]
[1778397906931,43.77,80796.52,0.37,0.0,0.0,0.0]
[1778397911965,43.77,80794.77,0.37,0.0,0.0,0.0]
[1778397917001,43.77,80794.48,0.37,0.0,0.0,0.0]
[1778397922036,43.77,80794.57,0.37,0.0,0.0,0.0]
[1778397927071,43.77,80793.82,0.37,0.0,0.0,0.0]
[1778397933113,43.77,80793.08,0.37,0.0,0.0,0.0]
[1778397939157,43.77,80791.87,0.37,0.0,0.0,0.0]
[1778397947214,43.77,80789.74,0.37,0.0,0.0,0.0]
[1778397953255,43.77,80790.06,0.37,0.0,0.0,0.0]
[1778397959298,43.77,80789.01,0.37,0.0,0.0,0.0]
[1778397968361,43.77,80787.35,0.37,0.0,0.0,0.0]
[1778397973396,43.77,80787.06,0.37,0.0,0.0,0.0]
[1778397981431,43.77,80786.66,0.37,0.0,0.0,0.0]
[1778397987493,43.77,80785.76,0.37,0.0,0.0,0.0]
[1778397992530,43.77,80785.54,0.37,0.0,0.0,0.0]
[1778397997568,43.77,80785.68,0.37,0.0,0.0,0.0]
[1778398002603,43.77,80817.87,0.37,0.0,0.0,0.0]
[1778398007638,43.77,80817.24,0.37,0.0,0.0,0.0]
[1778398013681,43.77,80810.9,0.37,0.0,0.0,0.0]
[1778398018715,43.77,80807.96,0.37,0.0,0.0,0.0]
[1778398023749,43.77,80807.65,0.37,0.0,0.0,0.0]
[1778398031816,43.77,80805.66,0.37,0.0,0.0,0.0]
[1778398036841,43.77,80806.2,0.37,0.0,0.0,0.0]
[1778398041857,43.77,80806.05,0.37,0.0,0.0,0.0]
[1778398047917,43.77,80806.36,0.37,0.0,0.0,0.0]
[1778398053959,43.77,80806.78,0.37,0.0,0.0,0.0]
[1778398061999,43.77,80807.83,0.37,0.0,0.0,0.0]
[1778398067051,43.77,80808.07,0.37,0.0,0.0,0.0]
[1778398072085,43.77,80795.93,0.37,0.0,0.0,0.0]
[1778398077121,43.77,80795.35,0.37,0.0,0.0,0.0]
[1778398082155,43.77,80792.38,0.37,0.0,0.0,0.0]
[1778398087190,43.77,80791.99,0.37,0.0,0.0,0.0]
[1778398092210,43.77,80791.66,0.37,0.0,0.0,0.0]
[1778398101288,43.77,80790.86,0.37,0.0,0.0,0.0]
[1778398107331,43.77,80791.88,0.37,0.0,0.0,0.0]
[1778398112365,43.77,80792.86,0.37,0.0,0.0,0.0]
[1778398117400,43.77,80792.0,0.37,0.0,0.0,0.0]
[1778398122421,43.77,80791.16,0.37,0.0,0.0,0.0]
[1778398128478,43.77,80790.76,0.37,0.0,0.0,0.0]
[1778398134520,43.77,80789.64,0.37,0.0,0.0,0.0]
[1778398139554,43.77,80788.96,0.37,0.0,0.0,0.0]
[1778398144590,43.77,80786.66,0.37,0.0,0.0,0.0]
[1778398151623,43.77,80787.21,0.37,0.0,0.0,0.0]
[1778398156674,43.77,80787.5,0.37,0.0,0.0,0.0]
[1778398161693,43.77,80787.49,0.37,0.0,0.0,0.0]
[1778398166741,43.77,80787.71,0.37,0.0,0.0,0.0]
[1778398171764,43.77,80787.86,0.37,0.0,0.0,0.0]
[1778398176811,43.77,80787.95,0.37,0.0,0.0,0.0]
[1778398181834,43.77,80788.09,0.37,0.0,0.0,0.0]
[1778398186884,43.77,80788.18,0.37,0.0,0.0,0.0]
[1778398191904,43.77,80787.63,0.37,0.0,0.0,0.0]
[1778398197961,43.77,80787.8,0.37,0.0,0.0,0.0]
[1778398204221,43.77,80780.24,0.37,0.0,0.0,0.0]
[1778398209226,43.77,80773.32,0.37,0.0,0.0,0.0]
[1778398215084,43.77,80737.17,0.37,0.0,0.0,0.0]
[1778398220238,43.77,80720.74,0.37,0.0,0.0,0.0]
[1778398226160,43.77,80685.87,0.37,0.0,0.0,0.0]
[1778398231196,43.77,80675.87,0.37,0.0,0.0,0.0]
[1778398236230,43.77,80689.31,0.37,0.0,0.0,0.0]
[1778398241265,43.77,80704.66,0.37,0.0,0.0,0.0]
[1778398247263,43.77,80714.45,0.37,0.0,0.0,0.0]
[1778398252267,43.77,80723.05,0.37,0.0,0.0,0.0]
[1778398257271,43.77,80724.79,0.37,0.0,0.0,0.0]
[1778398262277,43.77,80729.48,0.37,0.0,0.0,0.0]
[1778398267283,43.77,80738.7,0.37,0.0,0.0,0.0]
[1778398272490,43.77,80741.01,0.37,0.0,0.0,0.0]
[1778398278530,43.77,80743.96,0.37,0.0,0.0,0.0]
[1778398284304,43.77,80748.46,0.37,0.0,0.0,0.0]
[1778398290614,43.77,80751.54,0.37,0.0,0.0,0.0]
[1778398295650,43.77,80752.89,0.37,0.0,0.0,0.0]
[1778398300683,43.77,80754.97,0.37,0.0,0.0,0.0]
[1778398305720,43.77,80755.27,0.37,0.0,0.0,0.0]
[1778398311760,43.77,80757.07,0.37,0.0,0.0,0.0]
[1778398317804,43.77,80758.41,0.37,0.0,0.0,0.0]
[1778398322840,43.77,80762.73,0.37,0.0,0.0,0.0]
[1778398327874,43.77,80763.11,0.37,0.0,0.0,0.0]
[1778398332910,43.77,80762.61,0.37,0.0,0.0,0.0]
[1778398337947,43.77,80762.85,0.37,0.0,0.0,0.0]
[1778398342986,43.77,80763.14,0.37,0.0,0.0,0.0]
[1778398349023,43.77,80763.45,0.37,0.0,0.0,0.0]
[1778398354367,43.77,80763.65,0.37,0.0,0.0,0.0]
[1778398360373,43.77,80763.83,0.37,0.0,0.0,0.0]
[1778398365377,43.77,80764.05,0.37,0.0,0.0,0.0]
[1778398370379,43.77,80764.25,0.37,0.0,0.0,0.0]
[1778398376388,43.77,80764.37,0.37,0.0,0.0,0.0]
[1778398382259,43.77,80766.51,0.37,0.0,0.0,0.0]
[1778398387293,43.77,80767.26,0.37,0.0,0.0,0.0]
[1778398392328,43.77,80767.62,0.37,0.0,0.0,0.0]
[1778398397369,43.77,80767.76,0.37,0.0,0.0,0.0]
[1778398402423,43.77,80767.58,0.37,0.0,0.0,0.0]
[1778398407428,43.77,80767.43,0.37,0.0,0.0,0.0]
[1778398412432,43.77,80767.47,0.37,0.0,0.0,0.0]
[1778398417504,43.77,80767.5,0.37,0.0,0.0,0.0]
[1778398423611,43.77,80767.46,0.37,0.0,0.0,0.0]
[1778398429449,43.77,80767.41,0.37,0.0,0.0,0.0]
[1778398434631,43.77,80767.39,0.37,0.0,0.0,0.0]
[1778398439660,43.77,80763.79,0.37,0.0,0.0,0.0]
[1778398444696,43.77,80760.84,0.37,0.0,0.0,0.0]
[1778398449730,43.77,80760.68,0.37,0.0,0.0,0.0]
[1778398454765,43.77,80760.83,0.37,0.0,0.0,0.0]
[1778398460481,43.77,80760.89,0.37,0.0,0.0,0.0]
[1778398466486,43.77,80760.9,0.37,0.0,0.0,0.0]
[1778398471491,43.77,80760.87,0.37,0.0,0.0,0.0]
[1778398476497,43.77,80760.75,0.37,0.0,0.0,0.0]
[1778398481955,43.77,80760.75,0.37,0.0,0.0,0.0]
[1778398486989,43.77,80760.75,0.37,0.0,0.0,0.0]
[1778398492512,43.77,80759.79,0.37,0.0,0.0,0.0]
[1778398497517,43.77,80759.79,0.37,0.0,0.0,0.0]
[1778398502525,43.77,80759.88,0.37,0.0,0.0,0.0]
[1778398507528,43.77,80759.88,0.37,0.0,0.0,0.0]
[1778398512532,43.77,80759.85,0.37,0.0,0.0,0.0]
[1778398517537,43.77,80759.85,0.37,0.0,0.0,0.0]
[1778398522542,43.77,80759.81,0.37,0.0,0.0,0.0]
[1778398527547,43.77,80759.85,0.37,0.0,0.0,0.0]
[1778398532552,43.77,80759.85,0.37,0.0,0.0,0.0]
[1778398538558,43.77,80759.85,0.37,0.0,0.0,0.0]
[1778398544452,43.77,80759.79,0.37,0.0,0.0,0.0]
[1778398549575,43.77,80759.79,0.37,0.0,0.0,0.0]
[1778398555575,43.77,80759.78,0.37,0.0,0.0,0.0]
[1778398560581,43.77,80759.78,0.37,0.0,0.0,0.0]
[1778398566548,43.77,80760.05,0.37,0.0,0.0,0.0]
[1778398571591,43.77,80759.89,0.37,0.0,0.0,0.0]
[1778398576619,43.77,80757.66,0.37,0.0,0.0,0.0]
[1778398582661,43.77,80756.71,0.37,0.0,0.0,0.0]
[1778398588702,43.77,80756.85,0.37,0.0,0.0,0.0]
[1778398594617,43.77,80756.78,0.37,0.0,0.0,0.0]
[1778398599781,43.77,80756.77,0.37,0.0,0.0,0.0]
[1778398605628,43.77,80756.92,0.37,0.0,0.0,0.0]
[1778398610632,43.77,80756.88,0.37,0.0,0.0,0.0]
[1778398615892,43.77,80759.99,0.37,0.0,0.0,0.0]
[1778398621936,43.77,80759.7,0.37,0.0,0.0,0.0]
[1778398627649,43.77,80759.91,0.37,0.0,0.0,0.0]
[1778398632654,43.77,80760.03,0.37,0.0,0.0,0.0]
[1778398637659,43.77,80759.83,0.37,0.0,0.0,0.0]
[1778398642667,43.77,80758.87,0.37,0.0,0.0,0.0]
[1778398647672,43.77,80758.87,0.37,0.0,0.0,0.0]
[1778398653151,43.77,80758.83,0.37,0.0,0.0,0.0]
[1778398658186,43.77,80758.87,0.37,0.0,0.0,0.0]
[1778398663222,43.77,80759.45,0.37,0.0,0.0,0.0]
[1778398668257,43.77,80759.49,0.37,0.0,0.0,0.0]
[1778398674299,43.77,80759.32,0.37,0.0,0.0,0.0]
[1778398679333,43.77,80764.97,0.37,0.0,0.0,0.0]
[1778398685434,43.77,80765.0,0.37,0.0,0.0,0.0]
[1778398691418,43.77,80766.16,0.37,0.0,0.0,0.0]
[1778398696453,43.77,80765.92,0.37,0.0,0.0,0.0]
[1778398701488,43.77,80764.5,0.37,0.0,0.0,0.0]
[1778398706522,43.77,80764.69,0.37,0.0,0.0,0.0]
[1778398711563,43.77,80764.28,0.37,0.0,0.0,0.0]
[1778398716741,43.77,80764.3,0.37,0.0,0.0,0.0]
[1778398721745,43.77,80764.54,0.37,0.0,0.0,0.0]
[1778398726750,43.77,80764.56,0.37,0.0,0.0,0.0]
[1778398732755,43.77,80764.21,0.37,0.0,0.0,0.0]
[1778398738762,43.77,80764.08,0.37,0.0,0.0,0.0]
[1778398743768,43.77,80764.05,0.37,0.0,0.0,0.0]
[1778398748773,43.77,80763.97,0.37,0.0,0.0,0.0]
[1778398753782,43.77,80763.71,0.37,0.0,0.0,0.0]
[1778398758783,43.77,80763.71,0.37,0.0,0.0,0.0]
[1778398763940,43.77,80758.75,0.37,0.0,0.0,0.0]
[1778398768971,43.77,80757.59,0.37,0.0,0.0,0.0]
[1778398774799,43.77,80757.48,0.37,0.0,0.0,0.0]
[1778398779804,43.77,80757.48,0.37,0.0,0.0,0.0]
[1778398784810,43.77,80757.32,0.37,0.0,0.0,0.0]
[1778398789817,43.77,80757.32,0.37,0.0,0.0,0.0]
[1778398794820,43.77,80757.32,0.37,0.0,0.0,0.0]
[1778398799825,43.77,80762.34,0.37,0.0,0.0,0.0]
[1778398806288,43.77,80762.12,0.37,0.0,0.0,0.0]
[1778398811835,43.77,80762.09,0.37,0.0,0.0,0.0]
[1778398817841,43.77,80762.09,0.37,0.0,0.0,0.0]
[1778398823353,43.77,80760.79,0.37,0.0,0.0,0.0]
[1778398828853,43.77,80760.68,0.37,0.0,0.0,0.0]
[1778398833858,43.77,80761.35,0.37,0.0,0.0,0.0]
[1778398838866,43.77,80761.36,0.37,0.0,0.0,0.0]
[1778398843868,43.77,80761.36,0.37,0.0,0.0,0.0]
[1778398849873,43.77,80761.36,0.37,0.0,0.0,0.0]
[1778398854879,43.77,80761.36,0.37,0.0,0.0,0.0]
[1778398859887,43.77,80761.36,0.37,0.0,0.0,0.0]
[1778398864889,43.77,80761.32,0.37,0.0,0.0,0.0]
[1778398870896,43.77,80761.32,0.37,0.0,0.0,0.0]
[1778398876780,43.77,80767.64,0.37,0.0,0.0,0.0]
[1778398882770,43.77,80767.64,0.37,0.0,0.0,0.0]
[1778398887805,43.77,80766.03,0.37,0.0,0.0,0.0]
[1778398892921,43.77,80765.01,0.37,0.0,0.0,0.0]
[1778398897926,43.77,80764.22,0.37,0.0,0.0,0.0]
[1778398902930,43.77,80764.22,0.37,0.0,0.0,0.0]
[1778398907936,43.77,80764.25,0.37,0.0,0.0,0.0]
[1778398912977,43.77,80763.81,0.37,0.0,0.0,0.0]
[1778398918013,43.77,80763.7,0.37,0.0,0.0,0.0]
[1778398923049,43.77,80763.03,0.37,0.0,0.0,0.0]
[1778398928956,43.77,80761.55,0.37,0.0,0.0,0.0]
[1778398933962,43.77,80758.8,0.37,0.0,0.0,0.0]
[1778398939160,43.77,80758.34,0.37,0.0,0.0,0.0]
[1778398944196,43.77,80757.66,0.37,0.0,0.0,0.0]
[1778398949231,43.77,80757.11,0.37,0.0,0.0,0.0]
[1778398954982,43.77,80756.71,0.37,0.0,0.0,0.0]
[1778398960989,43.77,80756.71,0.37,0.0,0.0,0.0]
[1778398966355,43.77,80756.88,0.37,0.0,0.0,0.0]
[1778398972000,43.77,80757.95,0.37,0.0,0.0,0.0]
[1778398977429,43.77,80757.95,0.37,0.0,0.0,0.0]
[1778398982470,43.77,80757.95,0.37,0.0,0.0,0.0]
[1778398987557,43.77,80757.9,0.37,0.0,0.0,0.0]
[1778398992593,43.77,80757.9,0.37,0.0,0.0,0.0]
[1778398998023,43.77,80757.92,0.37,0.0,0.0,0.0]
[1778399004030,43.77,80757.99,0.37,0.0,0.0,0.0]
[1778399009655,43.77,80757.99,0.37,0.0,0.0,0.0]
[1778399015040,43.77,80757.95,0.37,0.0,0.0,0.0]
[1778399020044,43.77,80757.95,0.37,0.0,0.0,0.0]
[1778399025774,43.77,80757.88,0.37,0.0,0.0,0.0]
[1778399031055,43.77,80757.77,0.37,0.0,0.0,0.0]
[1778399037062,43.77,80760.12,0.37,0.0,0.0,0.0]
[1778399042945,43.77,80758.97,0.37,0.0,0.0,0.0]
[1778399048073,43.77,80758.97,0.37,0.0,0.0,0.0]
[1778399054077,43.77,80758.98,0.37,0.0,0.0,0.0]
[1778399059082,43.77,80758.98,0.37,0.0,0.0,0.0]
[1778399064088,43.77,80758.98,0.37,0.0,0.0,0.0]
[1778399069092,43.77,80758.98,0.37,0.0,0.0,0.0]
[1778399074097,43.77,80758.98,0.37,0.0,0.0,0.0]
[1778399079102,43.77,80758.94,0.37,0.0,0.0,0.0]
[1778399084114,43.77,80758.94,0.37,0.0,0.0,0.0]
[1778399089218,43.77,80765.12,0.37,0.0,0.0,0.0]
[1778399094253,43.77,80773.72,0.37,0.0,0.0,0.0]
[1778399099288,43.77,80774.15,0.37,0.0,0.0,0.0]
[1778399105330,43.77,80767.12,0.37,0.0,0.0,0.0]
[1778399110365,43.77,80760.64,0.37,0.0,0.0,0.0]
[1778399115400,43.77,80759.68,0.37,0.0,0.0,0.0]
[1778399121447,43.77,80759.95,0.37,0.0,0.0,0.0]
[1778399127156,43.77,80759.99,0.37,0.0,0.0,0.0]
[1778399132156,43.77,80760.07,0.37,0.0,0.0,0.0]
[1778399137161,43.77,80760.07,0.37,0.0,0.0,0.0]
[1778399142166,43.77,80760.07,0.37,0.0,0.0,0.0]
[1778399147172,43.77,80764.59,0.37,0.0,0.0,0.0]
[1778399152177,43.77,80765.02,0.37,0.0,0.0,0.0]
[1778399157694,43.77,80764.66,0.37,0.0,0.0,0.0]
[1778399162729,43.77,80764.76,0.37,0.0,0.0,0.0]
[1778399168193,43.77,80764.96,0.37,0.0,0.0,0.0]
[1778399173807,43.77,80764.65,0.37,0.0,0.0,0.0]
[1778399179848,43.77,80764.69,0.37,0.0,0.0,0.0]
[1778399185209,43.77,80764.58,0.37,0.0,0.0,0.0]
[1778399190926,43.77,80766.05,0.37,0.0,0.0,0.0]
[1778399195960,43.77,80768.66,0.37,0.0,0.0,0.0]
[1778399200994,43.77,80776.23,0.37,0.0,0.0,0.0]
[1778399206230,43.77,80777.02,0.37,0.0,0.0,0.0]
[1778399212074,43.77,80779.33,0.37,0.0,0.0,0.0]
[1778399218115,43.77,80776.84,0.37,0.0,0.0,0.0]
[1778399223152,43.77,80777.04,0.37,0.0,0.0,0.0]
[1778399228266,43.77,80777.22,0.37,0.0,0.0,0.0]
[1778399233273,43.77,80777.06,0.37,0.0,0.0,0.0]
[1778399239263,43.77,80777.14,0.37,0.0,0.0,0.0]
[1778399244298,43.77,80777.07,0.37,0.0,0.0,0.0]
[1778399250341,43.77,80777.85,0.37,0.0,0.0,0.0]
[1778399256294,43.77,80777.71,0.37,0.0,0.0,0.0]
[1778399262302,43.77,80777.71,0.37,0.0,0.0,0.0]
[1778399267305,43.77,80777.71,0.37,0.0,0.0,0.0]
[1778399272495,43.77,80777.71,0.37,0.0,0.0,0.0]
[1778399278279,43.77,80777.7,0.37,0.0,0.0,0.0]
[1778399283321,43.77,80777.83,0.37,0.0,0.0,0.0]
[1778399288325,43.77,80777.83,0.37,0.0,0.0,0.0]
[1778399293657,43.77,80777.94,0.37,0.0,0.0,0.0]
[1778399299683,43.77,80777.94,0.37,0.0,0.0,0.0]
[1778399305342,43.77,80778.11,0.37,0.0,0.0,0.0]
[1778399310347,43.77,80778.15,0.37,0.0,0.0,0.0]
[1778399315352,43.77,80777.98,0.37,0.0,0.0,0.0]
[1778399320832,43.77,80777.91,0.37,0.0,0.0,0.0]
[1778399325866,43.77,80776.9,0.37,0.0,0.0,0.0]
[1778399330901,43.77,80779.26,0.37,0.0,0.0,0.0]
[1778399336373,43.77,80779.99,0.37,0.0,0.0,0.0]
[1778399342379,43.77,80777.68,0.37,0.0,0.0,0.0]
[1778399347384,43.77,80776.97,0.37,0.0,0.0,0.0]
[1778399353055,43.77,80777.05,0.37,0.0,0.0,0.0]
[1778399358395,43.77,80777.0,0.37,0.0,0.0,0.0]
[1778399364129,43.77,80777.0,0.37,0.0,0.0,0.0]
[1778399369406,43.77,80776.97,0.37,0.0,0.0,0.0]
[1778399376216,43.77,80776.97,0.37,0.0,0.0,0.0]
[1778399381259,43.77,80775.98,0.37,0.0,0.0,0.0]
[1778399386369,43.77,80772.04,0.37,0.0,0.0,0.0]
[1778399391369,43.77,80772.01,0.37,0.0,0.0,0.0]
[1778399396432,43.77,80774.13,0.37,0.0,0.0,0.0]
[1778399402400,43.77,80769.24,0.37,0.0,0.0,0.0]
[1778399407438,43.77,80767.08,0.37,0.0,0.0,0.0]
[1778399412448,43.77,80767.06,0.37,0.0,0.0,0.0]
[1778399417508,43.77,80767.06,0.37,0.0,0.0,0.0]
[1778399422543,43.77,80767.1,0.37,0.0,0.0,0.0]
[1778399427577,43.77,80762.83,0.37,0.0,0.0,0.0]
[1778399432613,43.77,80760.23,0.37,0.0,0.0,0.0]
[1778399437647,43.77,80760.88,0.37,0.0,0.0,0.0]
[1778399442683,43.77,80758.93,0.37,0.0,0.0,0.0]
[1778399447718,43.77,80757.18,0.37,0.0,0.0,0.0]
[1778399453488,43.77,80757.15,0.37,0.0,0.0,0.0]
[1778399458493,43.77,80757.04,0.37,0.0,0.0,0.0]
[1778399463498,43.77,80757.04,0.37,0.0,0.0,0.0]
[1778399468503,43.77,80757.02,0.37,0.0,0.0,0.0]
[1778399473899,43.77,80755.58,0.37,0.0,0.0,0.0]
[1778399479514,43.77,80755.63,0.37,0.0,0.0,0.0]
[1778399485045,43.77,80755.6,0.37,0.0,0.0,0.0]
[1778399490525,43.77,80755.63,0.37,0.0,0.0,0.0]
[1778399496532,43.77,80755.63,0.37,0.0,0.0,0.0]
[1778399501536,43.77,80757.94,0.37,0.0,0.0,0.0]
[1778399507132,43.77,80757.94,0.37,0.0,0.0,0.0]
[1778399512168,43.77,80750.18,0.37,0.0,0.0,0.0]
[1778399517551,43.77,80749.38,0.37,0.0,0.0,0.0]
[1778399523244,43.77,80749.09,0.37,0.0,0.0,0.0]
[1778399529286,43.77,80749.03,0.37,0.0,0.0,0.0]
[1778399534321,43.77,80749.65,0.37,0.0,0.0,0.0]
[1778399540364,43.77,80749.65,0.37,0.0,0.0,0.0]
[1778399545465,43.77,80748.47,0.37,0.0,0.0,0.0]
[1778399551440,43.77,80744.39,0.37,0.0,0.0,0.0]
[1778399556475,43.77,80745.45,0.37,0.0,0.0,0.0]
[1778399562517,43.77,80745.02,0.37,0.0,0.0,0.0]
[1778399567552,43.77,80743.48,0.37,0.0,0.0,0.0]
[1778399572587,43.77,80742.24,0.37,0.0,0.0,0.0]
[1778399577622,43.77,80743.37,0.37,0.0,0.0,0.0]
[1778399582657,43.77,80743.02,0.37,0.0,0.0,0.0]
[1778399589706,43.77,80741.87,0.37,0.0,0.0,0.0]
[1778399602797,43.77,80744.28,0.37,0.0,0.0,0.0]
[1778399607832,43.77,80744.08,0.37,0.0,0.0,0.0]
[1778399612867,43.77,80744.15,0.37,0.0,0.0,0.0]
[1778399618910,43.77,80744.64,0.37,0.0,0.0,0.0]
[1778399623945,43.77,80744.18,0.37,0.0,0.0,0.0]
[1778399628980,43.77,80727.54,0.37,0.0,0.0,0.0]
[1778399636113,43.77,80728.93,0.37,0.0,0.0,0.0]
[1778399642071,43.77,80725.66,0.37,0.0,0.0,0.0]
[1778399647105,43.77,80728.01,0.37,0.0,0.0,0.0]
[1778399652140,43.77,80732.18,0.37,0.0,0.0,0.0]
[1778399657174,43.77,80732.41,0.37,0.0,0.0,0.0]
[1778399665232,43.77,80732.18,0.37,0.0,0.0,0.0]
[1778399670267,43.77,80734.18,0.37,0.0,0.0,0.0]
[1778399675302,43.77,80736.05,0.37,0.0,0.0,0.0]
[1778399685372,43.77,80738.84,0.37,0.0,0.0,0.0]
[1778399698465,43.77,80738.94,0.37,0.0,0.0,0.0]
[1778399714579,43.77,80736.84,0.37,0.0,0.0,0.0]
[1778399722632,43.77,80741.94,0.37,0.0,0.0,0.0]
[1778399727667,43.77,80742.64,0.37,0.0,0.0,0.0]
[1778399732777,43.77,80742.79,0.37,0.0,0.0,0.0]
[1778399739843,43.77,80745.5,0.37,0.0,0.0,0.0]
[1778399745793,43.77,80742.84,0.37,0.0,0.0,0.0]
[1778399750795,43.77,80741.89,0.37,0.0,0.0,0.0]
[1778399756870,43.77,80740.21,0.37,0.0,0.0,0.0]
[1778399763921,43.77,80740.36,0.37,0.0,0.0,0.0]
[1778399773989,43.77,80739.79,0.37,0.0,0.0,0.0]
[1778399779024,43.77,80739.57,0.37,0.0,0.0,0.0]
[1778399792114,43.77,80739.57,0.37,0.0,0.0,0.0]
[1778399802185,43.77,80739.78,0.37,0.0,0.0,0.0]
[1778399807219,43.77,80740.45,0.37,0.0,0.0,0.0]
[1778399814269,43.77,80736.23,0.37,0.0,0.0,0.0]
[1778399819305,43.77,80736.02,0.37,0.0,0.0,0.0]
[1778399825345,43.77,80733.72,0.37,0.0,0.0,0.0]
[1778399832394,43.77,80733.58,0.37,0.0,0.0,0.0]
[1778399848507,43.77,80733.68,0.37,0.0,0.0,0.0]
[1778399853566,43.77,80733.61,0.37,0.0,0.0,0.0]
[1778399861694,43.77,80732.12,0.37,0.0,0.0,0.0]
[1778399868655,43.77,80732.12,0.37,0.0,0.0,0.0]
[1778399873690,43.77,80726.25,0.37,0.0,0.0,0.0]
[1778399878724,43.77,80725.37,0.37,0.0,0.0,0.0]
[1778399883760,43.77,80722.96,0.37,0.0,0.0,0.0]
[1778399888800,43.77,80722.45,0.37,0.0,0.0,0.0]
[1778399894844,43.77,80721.71,0.37,0.0,0.0,0.0]
[1778399899878,43.77,80722.06,0.37,0.0,0.0,0.0]
[1778399905921,43.77,80722.09,0.37,0.0,0.0,0.0]
[1778399910999,43.77,80722.06,0.37,0.0,0.0,0.0]
[1778399916999,43.77,80722.06,0.37,0.0,0.0,0.0]
[1778399922129,43.77,80722.58,0.37,0.0,0.0,0.0]
[1778399942268,43.77,80722.93,0.37,0.0,0.0,0.0]
[1778399948217,43.77,80722.48,0.37,0.0,0.0,0.0]
[1778399953252,43.77,80722.43,0.37,0.0,0.0,0.0]
[1778399958286,43.77,80724.84,0.37,0.0,0.0,0.0]
[1778399964334,43.77,80725.05,0.37,0.0,0.0,0.0]
[1778399971378,43.77,80725.97,0.37,0.0,0.0,0.0]
[1778399980441,43.77,80726.23,0.37,0.0,0.0,0.0]
[1778399991517,43.77,80726.22,0.37,0.0,0.0,0.0]
[1778399996552,43.77,80726.19,0.37,0.0,0.0,0.0]
[1778400001321,43.77,80726.22,0.37,0.0,0.0,0.0]
[1778400002919,43.77,80756.42,0.37,0.0,0.0,0.0]
[1778400000089,43.77,80756.42,0.0,0.0,0.0,0.0]
[1778400010232,43.77,80756.42,0.0,0.0,0.0,0.0]